{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168042,"rows_kept":168042,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661996,205.18,76709.54,0.0,-0.40382,2e-05,31.09807]
[1779609667482,205.18,76709.07,0.0,-0.40383,2e-05,31.09809]
[1779609672518,205.18,76706.84,0.0,-0.40388,2e-05,31.09821]
[1779609679567,205.18,76704.63,0.0,-0.40394,2e-05,31.09833]
[1779609684895,205.18,76700.26,0.0,-0.40404,2e-05,31.09857]
[1779609690644,205.18,76700.11,0.0,-0.40404,2e-05,31.09857]
[1779609696689,205.18,76695.25,0.0,-0.40416,2e-05,31.09611]
[1779609701721,205.18,76696.96,0.0,-0.40412,2e-05,31.09602]
[1779609706757,205.18,76695.98,0.0,-0.40414,2e-05,31.09607]
[1779609711791,205.18,76696.52,0.0,-0.40413,2e-05,31.09605]
[1779609717834,205.18,76696.74,0.0,-0.40412,2e-05,31.09603]
[1779609723875,205.18,76701.6,0.0,-0.40401,2e-05,31.09578]
[1779609730926,205.18,76702.46,0.0,-0.40399,2e-05,31.09573]
[1779609735960,205.18,76705.73,0.0,-0.40391,2e-05,31.09555]
[1779609742001,205.18,76703.84,0.0,-0.40395,2e-05,31.09566]
[1779609748043,205.18,76702.74,0.0,-0.40398,2e-05,31.09572]
[1779609755393,205.18,76702.82,0.0,-0.40398,2e-05,31.09299]
[1779609762146,205.18,76702.82,0.0,-0.40398,2e-05,31.09299]
[1779609779264,205.18,76701.73,0.0,-0.404,2e-05,31.09305]
[1779609784300,205.18,76702.74,0.0,-0.40398,2e-05,31.093]
[1779609789334,205.18,76703.17,0.0,-0.40397,2e-05,31.09297]
[1779609794369,205.18,76707.79,0.0,-0.40386,2e-05,31.09272]
[1779609799404,205.18,76718.38,0.0,-0.40361,2e-05,31.09215]
[1779609804439,205.18,76718.85,0.0,-0.4036,2e-05,31.09212]
[1779609810235,36.86,76724.52,0.0,-0.21713,0.0001,23.59669]
[1779609815815,36.82,76724.47,0.0,-0.21689,0.0001,23.57944]
[1779609821246,36.8,76724.51,0.0,-0.21671,0.0001,23.56847]
[1779609827252,36.76,76724.25,0.0,-0.21656,0.0001,23.55844]
[1779609833259,36.74,76724.68,0.0,-0.21635,0.0001,23.54558]
[1779609838264,36.72,76724.85,0.0,-0.21621,0.0001,23.53682]
[1779609843269,36.7,76724.52,0.0,-0.21613,0.0001,23.53175]
[1779609848274,36.68,76724.25,0.0,-0.21606,0.0001,23.52705]
[1779609853279,36.62,76723.02,0.0,-0.21584,0.0001,23.5127]
[1779609858284,36.58,76723.25,0.0,-0.21553,0.0001,23.4936]
[1779609863289,36.54,76723.86,0.0,-0.21524,0.0001,23.47551]
[1779609868294,36.51,76715.71,0.0,-0.21586,0.0001,23.51177]
[1779609873299,36.47,76714.6,0.0,-0.21575,0.0001,23.50288]
[1779609878304,36.45,76713.99,0.0,-0.21565,0.0001,23.49614]
[1779609883309,36.42,76714.4,0.0,-0.21548,0.0001,23.4852]
[1779609888314,36.4,76713.48,0.0,-0.21546,0.0001,23.48365]
[1779609893319,36.39,76714.27,0.0,-0.21528,0.0001,23.47301]
[1779609898324,36.38,76714.52,0.0,-0.21518,0.0001,23.46673]
[1779609903329,36.36,76708.61,0.0,-0.21569,0.0001,23.49696]
[1779609908334,36.35,76711.06,0.0,-0.21537,0.0001,23.47772]
[1779609910959,36.35,76711.73,0.0,-0.21528,0.0001,23.47232]
[1779609910960,36.35,76711.73,0.0,-0.21528,0.0001,23.47232]
[1779609911337,36.35,76711.41,0.0,-0.21531,0.0001,23.47363]
[1779609916342,36.34,76711.28,0.0,-0.21527,0.0001,23.47149]
[1779609922262,36.33,76710.99,0.0,-0.21526,0.0001,23.47035]
[1779609928356,36.33,76712.97,0.0,-0.21503,0.0001,23.45649]
[1779609933361,36.32,76711.36,0.0,-0.21515,0.0001,23.46174]
[1779609938366,36.32,76711.59,0.0,-0.21511,0.0001,23.45899]
[1779609942649,36.32,76710.36,0.0,-0.21521,0.0001,23.4652]
[1779609942750,36.31,76710.36,0.0,-0.21521,0.0001,23.46491]
[1779609950462,36.31,76710.58,0.0,-0.21516,0.0001,23.46196]
[1779609951739,36.31,76710.58,0.0,-0.21516,0.0001,23.46196]
[1779609951840,36.31,76710.58,0.0,-0.21515,0.0001,23.46145]
[1779609958386,36.31,76709.52,0.0,-0.21523,0.0001,23.46627]
[1779609960013,36.31,76709.52,0.0,-0.21523,0.0001,23.46627]
[1779609960115,36.3,76709.52,0.0,-0.21523,0.0001,23.46584]
[1779609961404,36.3,76709.44,0.0,-0.21523,0.0001,23.46615]
[1779609962390,36.3,76709.46,0.0,-0.21523,0.0001,23.46583]
[1779609968396,36.3,76708.75,0.0,-0.21528,0.0001,23.46884]
[1779609973401,36.3,76708.54,0.0,-0.21528,0.0001,23.46911]
[1779609978406,36.3,76710.11,0.0,-0.21511,0.0001,23.45903]
[1779609981290,36.3,76711.1,0.0,-0.21502,0.0001,23.45306]
[1779609981372,36.3,76711.1,0.0,-0.21502,0.0001,23.45309]
[1779609981512,36.3,76711.1,0.0,-0.21502,0.0001,23.45309]
[1779609981925,36.3,76711.1,0.0,-0.21502,0.0001,23.45309]
[1779609981966,36.3,76711.1,0.0,-0.21502,0.0001,23.45309]
[1779609982294,36.3,76711.1,0.0,-0.21502,0.0001,23.45309]
[1779609982373,36.3,76711.1,0.0,-0.21504,0.0001,23.45455]
[1779609983414,36.29,76666.11,0.0,-0.21955,0.0001,23.72349]
[1779609988419,36.28,76675.11,0.0,-0.21854,0.0001,23.66355]
[1779609993424,36.27,76687.18,0.0,-0.21725,0.0001,23.58473]
[1779609997427,36.27,76689.77,0.0,-0.217,0.0001,23.56945]
[1779609997428,36.27,76689.28,0.0,-0.21705,0.0001,23.57247]
[1779609997503,36.27,76689.28,0.0,-0.21705,0.0001,23.57247]
[1779609997595,36.27,76689.28,0.0,-0.21705,0.0001,23.57247]
[1779609998559,36.28,76689.03,0.0,-0.2171,0.0001,23.57536]
[1779609999430,36.27,76662.21,0.0,-0.2198,0.0001,23.73599]
[1779610004435,36.26,76656.75,0.0,-0.2203,0.0001,23.76483]
[1779610009440,36.25,76657.19,0.0,-0.22019,0.0001,23.75847]
[1779610014445,36.25,76659.54,0.0,-0.21991,0.0001,23.74194]
[1779610019450,36.24,76659.11,0.0,-0.21992,0.0001,23.74254]
[1779610023803,36.24,76658.7,0.0,-0.21995,0.0001,23.74369]
[1779610024455,36.24,76658.85,0.0,-0.21992,0.0001,23.74244]
[1779610029460,36.23,76657.38,0.0,-0.22005,0.0001,23.74947]
[1779610034465,36.23,76656.04,0.0,-0.22015,0.0001,23.75561]
[1779610039470,36.22,76657.26,0.0,-0.22,0.0001,23.74688]
[1779610044475,36.22,76657.3,0.0,-0.21998,0.0001,23.74538]
[1779610049480,36.22,76657.3,0.0,-0.21996,0.0001,23.74441]
[1779610055486,36.21,76657.03,0.0,-0.21995,0.0001,23.74169]
[1779610060491,36.21,76654.21,0.0,-0.22023,0.0001,23.75764]
[1779610065496,36.21,76654.44,0.0,-0.22018,0.0001,23.7548]
[1779610070501,36.2,76655.11,0.0,-0.22009,0.0001,23.74971]
[1779610075506,36.2,76656.62,0.0,-0.21993,0.0001,23.73983]
[1779610080511,36.2,76656.87,0.0,-0.2199,0.0001,23.73815]
[1779610085516,36.2,76656.97,0.0,-0.21988,0.0001,23.73728]
[1779610091448,36.21,76664.96,0.0,-0.2191,0.0001,23.69138]
[1779610093059,36.21,76665.83,0.0,-0.21903,0.0001,23.6868]
[1779610093461,36.21,76665.83,0.0,-0.21904,0.0001,23.68747]
[1779610096483,36.22,76676.83,0.0,-0.21797,0.0001,23.62422]
[1779610101518,36.23,76679.12,0.0,-0.21783,0.0001,23.6161]
[1779610102047,36.23,76679.12,0.0,-0.21783,0.0001,23.6161]
[1779610102524,36.24,76679.12,0.0,-0.21784,0.0001,23.61716]
[1779610107538,36.25,76685.24,0.0,-0.21732,0.0001,23.5862]
[1779610110184,36.26,76685.24,0.0,-0.21734,0.0001,23.58736]
[1779610110279,36.26,76685.24,0.0,-0.21737,0.0001,23.58957]
[1779610116281,36.27,76687.26,0.0,-0.21722,0.0001,23.57852]
[1779610116382,36.28,76687.26,0.0,-0.21725,0.0001,23.58054]
[1779610121552,36.29,76687.32,0.0,-0.21732,0.0001,23.5846]
[1779610126557,36.3,76687.74,0.0,-0.21733,0.0001,23.58562]
[1779610131526,36.31,76687.92,0.0,-0.21735,0.0001,23.58699]
[1779610131562,36.31,76688.13,0.0,-0.21734,0.0001,23.58632]
[1779610136567,36.31,76688.17,0.0,-0.21737,0.0001,23.58849]
[1779610141572,36.32,76688.49,0.0,-0.21737,0.0001,23.5886]
[1779610146577,36.31,76691.87,0.0,-0.21701,0.0001,23.56658]
[1779610151582,36.31,76691.35,0.0,-0.21701,0.0001,23.56651]
[1779610156587,36.3,76690.39,0.0,-0.21706,0.0001,23.56956]
[1779610161592,36.29,76690.36,0.0,-0.21702,0.0001,23.56721]
[1779610166041,36.29,76690.35,0.0,-0.217,0.0001,23.56549]
[1779610166142,36.29,76690.35,0.0,-0.21699,0.0001,23.56508]
[1779610172603,36.28,76690.3,0.0,-0.21694,0.0001,23.55992]
[1779610177608,36.28,76688.82,0.0,-0.21706,0.0001,23.56721]
[1779610182613,36.27,76688.65,0.0,-0.21705,0.0001,23.56646]
[1779610187618,36.27,76688.61,0.0,-0.21703,0.0001,23.5652]
[1779610192623,36.26,76687.04,0.0,-0.21716,0.0001,23.57286]
[1779610197628,36.26,76685.82,0.0,-0.21726,0.0001,23.57825]
[1779610202633,36.25,76685.74,0.0,-0.21724,0.0001,23.577]
[1779610207638,36.25,76686.22,0.0,-0.21716,0.0001,23.57268]
[1779610212643,36.25,76686.42,0.0,-0.21713,0.0001,23.57032]
[1779610217648,36.24,76685.76,0.0,-0.21718,0.0001,23.57325]
[1779610222653,36.24,76686.47,0.0,-0.21709,0.0001,23.56797]
[1779610227658,36.24,76687.04,0.0,-0.21702,0.0001,23.56386]
[1779610232663,36.24,76686.99,0.0,-0.217,0.0001,23.56036]
[1779610237671,36.24,76688.47,0.0,-0.21684,0.0001,23.55117]
[1779610242676,36.24,76688.35,0.0,-0.21685,0.0001,23.5518]
[1779610247450,36.24,76688.54,0.0,-0.21683,0.0001,23.55059]
[1779610247536,36.24,76688.54,0.0,-0.21683,0.0001,23.55059]
[1779610250497,36.24,76688.64,0.0,-0.21682,0.0001,23.54997]
[1779610250591,36.24,76688.64,0.0,-0.21682,0.0001,23.54999]
[1779610255596,36.24,76689.62,0.0,-0.21673,0.0001,23.54422]
[1779610261638,36.23,76687.63,0.0,-0.21692,0.0001,23.55547]
[1779610262729,36.23,76687.6,0.0,-0.21692,0.0001,23.5555]
[1779610263654,36.23,76687.6,0.0,-0.21691,0.0001,23.55536]
[1779610266676,36.23,76677.11,0.0,-0.21794,0.0001,23.61627]
[1779610271708,36.22,76680.04,0.0,-0.21759,0.0001,23.59553]
[1779610276713,36.21,76680.13,0.0,-0.21754,0.0001,23.59241]
[1779610281719,36.21,76677.72,0.0,-0.21774,0.0001,23.60411]
[1779610286724,36.2,76677.49,0.0,-0.21772,0.0001,23.6029]
[1779610291729,36.19,76677.38,0.0,-0.21768,0.0001,23.59811]
[1779610296734,36.19,76676.71,0.0,-0.21772,0.0001,23.60022]
[1779610301739,36.18,76675.65,0.0,-0.21779,0.0001,23.60455]
[1779610306511,36.18,76676.14,0.0,-0.21772,0.0001,23.60048]
[1779610306611,36.18,76676.14,0.0,-0.21771,0.0001,23.59982]
[1779610310521,36.18,76676.3,0.0,-0.2177,0.0001,23.59916]
[1779610310624,36.18,76676.3,0.0,-0.21772,0.0001,23.60009]
[1779610315757,36.19,76676.94,0.0,-0.21772,0.0001,23.60052]
[1779610320762,36.2,76676.91,0.0,-0.21778,0.0001,23.60415]
[1779610321751,36.2,76676.91,0.0,-0.21778,0.0001,23.60415]
[1779610321776,36.2,76676.84,0.0,-0.21779,0.0001,23.60515]
[1779610322058,36.2,76676.84,0.0,-0.2178,0.0001,23.6057]
[1779610327769,36.21,76675.8,0.0,-0.21794,0.0001,23.61407]
[1779610332774,36.21,76675.75,0.0,-0.21797,0.0001,23.61592]
[1779610337779,36.22,76674.7,0.0,-0.21809,0.0001,23.62322]
[1779610340382,36.22,76674.69,0.0,-0.2181,0.0001,23.62347]
[1779610340471,36.22,76674.69,0.0,-0.2181,0.0001,23.62358]
[1779610345787,36.22,76674.5,0.0,-0.21812,0.0001,23.62503]
[1779610351793,36.22,76674.27,0.0,-0.21813,0.0001,23.62338]
[1779610357799,36.22,76675.72,0.0,-0.21799,0.0001,23.61511]
[1779610363805,36.22,76676.88,0.0,-0.21788,0.0001,23.60872]
[1779610368810,36.22,76678.09,0.0,-0.21777,0.0001,23.60218]
[1779610373815,36.22,76677.71,0.0,-0.21782,0.0001,23.60513]
[1779610378578,36.23,76676.77,0.0,-0.21792,0.0001,23.61089]
[1779610378655,36.23,76676.77,0.0,-0.21792,0.0001,23.61085]
[1779610383825,36.22,76676.93,0.0,-0.2179,0.0001,23.60958]
[1779610388130,36.22,76676.68,0.0,-0.21792,0.0001,23.61068]
[1779610388830,36.22,76676.36,0.0,-0.21795,0.0001,23.61243]
[1779610393835,36.22,76677.88,0.0,-0.21779,0.0001,23.60291]
[1779610400842,36.22,76678.67,0.0,-0.2177,0.0001,23.5978]
[1779610405847,36.22,76678.99,0.0,-0.21767,0.0001,23.5958]
[1779610410852,36.22,76676.96,0.0,-0.21787,0.0001,23.60763]
[1779610415856,36.22,76677.76,0.0,-0.21775,0.0001,23.59876]
[1779610420861,36.22,76675.77,0.0,-0.21795,0.0001,23.61016]
[1779610426041,36.21,76675.31,0.0,-0.21798,0.0001,23.6119]
[1779610426795,36.21,76675.31,0.0,-0.21797,0.0001,23.6117]
[1779610426937,36.21,76675.31,0.0,-0.21797,0.0001,23.6117]
[1779610427801,36.21,76675.31,0.0,-0.21797,0.0001,23.61132]
[1779610432873,36.21,76673.22,0.0,-0.21816,0.0001,23.62248]
[1779610438879,36.2,76672.44,0.0,-0.2182,0.0001,23.62528]
[1779610443884,36.2,76669.65,0.0,-0.21846,0.0001,23.64061]
[1779610449890,36.19,76667.78,0.0,-0.21861,0.0001,23.64889]
[1779610454895,36.19,76668.06,0.0,-0.21854,0.0001,23.64513]
[1779610459900,36.18,76668.06,0.0,-0.21852,0.0001,23.64329]
[1779610464905,36.18,76670.01,0.0,-0.2183,0.0001,23.63058]
[1779610469910,36.18,76670.69,0.0,-0.21822,0.0001,23.62582]
[1779610475916,36.17,76670.7,0.0,-0.21819,0.0001,23.62202]
[1779610480116,36.18,76672.52,0.0,-0.21801,0.0001,23.61118]
[1779610480615,36.18,76672.52,0.0,-0.21801,0.0001,23.61118]
[1779610482028,36.18,76673.25,0.0,-0.21794,0.0001,23.60687]
[1779610482923,36.18,76673.83,0.0,-0.21788,0.0001,23.60349]
[1779610487931,36.18,76674.48,0.0,-0.21783,0.0001,23.60025]
[1779610492936,36.18,76674.65,0.0,-0.21782,0.0001,23.59993]
[1779610498943,36.18,76675.76,0.0,-0.21772,0.0001,23.59379]
[1779610503948,36.18,76677.69,0.0,-0.21753,0.0001,23.5829]
[1779610507699,36.18,76676.21,0.0,-0.21769,0.0001,23.5923]
[1779610507858,36.18,76676.21,0.0,-0.21769,0.0001,23.5923]
[1779610507952,36.18,76676.23,0.0,-0.21769,0.0001,23.59224]
[1779610508864,36.18,76676.23,0.0,-0.21769,0.0001,23.59224]
[1779610508953,36.18,76676.29,0.0,-0.21769,0.0001,23.59199]
[1779610510473,36.18,76676.29,0.0,-0.21763,0.0001,23.58861]
[1779610510561,36.17,76676.29,0.0,-0.21758,0.0001,23.58536]
[1779610514852,36.14,76675.41,0.0,-0.21752,0.0001,23.58156]
[1779610515018,36.14,76675.41,0.0,-0.21753,0.0001,23.58219]
[1779610515960,36.15,76674.92,0.0,-0.21759,0.0001,23.58571]
[1779610521966,36.16,76674.58,0.0,-0.21771,0.0001,23.59306]
[1779610522137,36.16,76674.58,0.0,-0.21771,0.0001,23.59306]
[1779610523470,36.17,76674.58,0.0,-0.2178,0.0001,23.59855]
[1779610524041,36.17,76674.58,0.0,-0.2178,0.0001,23.59855]
[1779610524969,36.18,76674.42,0.0,-0.21786,0.0001,23.60209]
[1779610529974,36.21,76674.17,0.0,-0.21806,0.0001,23.6149]
[1779610535980,36.25,76673.97,0.0,-0.21831,0.0001,23.62839]
[1779610540554,36.27,76673.99,0.0,-0.21839,0.0001,23.63336]
[1779610540612,36.28,76673.99,0.0,-0.2185,0.0001,23.64028]
[1779610545990,36.31,76673.72,0.0,-0.21869,0.0001,23.65166]
[1779610551996,36.34,76673.68,0.0,-0.21884,0.0001,23.66113]
[1779610554372,36.34,76673.58,0.0,-0.21887,0.0001,23.6631]
[1779610554414,36.34,76673.58,0.0,-0.21887,0.0001,23.6631]
[1779610554688,36.34,76673.58,0.0,-0.21887,0.0001,23.66313]
[1779610557832,36.34,76673.8,0.0,-0.21885,0.0001,23.66185]
[1779610557922,36.34,76673.8,0.0,-0.21885,0.0001,23.66191]
[1779610558031,36.34,76673.8,0.0,-0.21885,0.0001,23.66191]
[1779610560543,36.34,76673.63,0.0,-0.21887,0.0001,23.66294]
[1779610562937,36.33,76673.55,0.0,-0.2188,0.0001,23.65853]
[1779610568013,36.3,76682.83,0.0,-0.2177,0.0001,23.59258]
[1779610573018,36.3,76683.17,0.0,-0.21767,0.0001,23.59078]
[1779610578023,36.32,76684.14,0.0,-0.21768,0.0001,23.59188]
[1779610581494,36.33,76684.32,0.0,-0.21771,0.0001,23.59382]
[1779610581594,36.33,76684.32,0.0,-0.21772,0.0001,23.59478]
[1779610583582,36.33,76684.8,0.0,-0.21769,0.0001,23.59275]
[1779610583893,36.33,76684.8,0.0,-0.2177,0.0001,23.59363]
[1779610587901,36.34,76685.19,0.0,-0.21772,0.0001,23.59492]
[1779610587984,36.35,76685.19,0.0,-0.21775,0.0001,23.59689]
[1779610589913,36.33,76685.31,0.0,-0.21766,0.0001,23.59094]
[1779610592037,36.3,76697.3,0.0,-0.21622,0.0001,23.50261]
[1779610597116,36.26,76699.45,0.0,-0.21574,0.0001,23.47283]
[1779610602234,36.22,76699.29,0.0,-0.21552,0.0001,23.45897]
[1779610608053,36.18,76694.0,0.0,-0.21582,0.0001,23.47626]
[1779610613058,36.15,76692.23,0.0,-0.21583,0.0001,23.47659]
[1779610618063,36.13,76692.36,0.0,-0.21568,0.0001,23.46701]
[1779610623068,36.11,76692.3,0.0,-0.21558,0.0001,23.46027]
[1779610628073,36.09,76691.25,0.0,-0.21559,0.0001,23.46058]
[1779610633722,36.07,76690.47,0.0,-0.21554,0.0001,23.45737]
[1779610638835,36.05,76689.72,0.0,-0.21545,0.0001,23.45178]
[1779610641462,36.04,76689.07,0.0,-0.21549,0.0001,23.45409]
[1779610647092,36.04,76689.07,0.0,-0.21545,0.0001,23.45131]
[1779610654099,36.03,76692.08,0.0,-0.2151,0.0001,23.42839]
[1779610659104,36.03,76691.91,0.0,-0.21511,0.0001,23.42879]
[1779610665110,36.03,76691.64,0.0,-0.21513,0.0001,23.42964]
[1779610670115,36.03,76691.44,0.0,-0.21514,0.0001,23.43034]
[1779610675120,36.03,76691.57,0.0,-0.21512,0.0001,23.42912]
[1779610680125,36.03,76692.05,0.0,-0.21507,0.0001,23.42605]
[1779610685130,36.03,76691.96,0.0,-0.21507,0.0001,23.42637]
[1779610690135,36.03,76696.74,0.0,-0.2146,0.0001,23.39801]
[1779610695140,36.03,76696.3,0.0,-0.21467,0.0001,23.40188]
[1779610700146,36.03,76694.8,0.0,-0.21483,0.0001,23.41161]
[1779610705150,36.03,76694.79,0.0,-0.21483,0.0001,23.41203]
[1779610710155,36.03,76694.9,0.0,-0.21483,0.0001,23.41166]
[1779610717162,36.03,76694.71,0.0,-0.21481,0.0001,23.40874]
[1779610722167,36.03,76694.85,0.0,-0.21479,0.0001,23.40722]
[1779610724864,36.03,76694.93,0.0,-0.21478,0.0001,23.40687]
[1779610725170,36.03,76695.02,0.0,-0.21478,0.0001,23.4066]
[1779610730175,36.03,76693.29,0.0,-0.21495,0.0001,23.41726]
[1779610730560,36.03,76693.29,0.0,-0.21495,0.0001,23.41726]
[1779610735562,36.02,76692.75,0.0,-0.21493,0.0001,23.41568]
[1779610736241,36.02,76693.09,0.0,-0.21488,0.0001,23.41254]
[1779610736281,36.02,76693.09,0.0,-0.21488,0.0001,23.41254]
[1779610737182,36.01,76693.42,0.0,-0.21483,0.0001,23.40946]
[1779610740044,36.01,76693.69,0.0,-0.21477,0.0001,23.40591]
[1779610740145,36.01,76693.69,0.0,-0.21476,0.0001,23.40501]
[1779610740604,36.01,76693.69,0.0,-0.21476,0.0001,23.40501]
[1779610740669,36.01,76693.69,0.0,-0.21476,0.0001,23.40501]
[1779610741185,36.0,76693.68,0.0,-0.21475,0.0001,23.40418]
[1779610742089,36.0,76693.68,0.0,-0.21475,0.0001,23.40418]
[1779610742186,35.99,76686.86,0.0,-0.21536,0.0001,23.44059]
[1779610744089,35.99,76686.7,0.0,-0.21537,0.0001,23.4417]
[1779610744129,35.99,76686.7,0.0,-0.21537,0.0001,23.4417]
[1779610749193,35.99,76687.14,0.0,-0.21534,0.0001,23.43995]
[1779610754198,35.99,76687.58,0.0,-0.21531,0.0001,23.43804]
[1779610759203,35.97,76688.14,0.0,-0.2151,0.0001,23.42519]
[1779610761724,35.95,76688.16,0.0,-0.21496,0.0001,23.41597]
[1779610762206,35.95,76688.26,0.0,-0.21494,0.0001,23.41498]
[1779610767214,35.95,76693.04,0.0,-0.21452,0.0001,23.38939]
[1779610772221,35.96,76693.01,0.0,-0.21453,0.0001,23.38803]
[1779610777273,35.96,76692.29,0.0,-0.21458,0.0001,23.391]
[1779610782322,35.95,76695.57,0.0,-0.21423,0.0001,23.37023]
[1779610787322,35.96,76700.03,0.0,-0.21381,0.0001,23.34444]
[1779610792325,35.96,76700.33,0.0,-0.2138,0.0001,23.3444]
[1779610797331,35.97,76704.58,0.0,-0.21342,0.0001,23.32094]
[1779610802339,35.97,76704.83,0.0,-0.21343,0.0001,23.32169]
[1779610807378,35.98,76706.51,0.0,-0.2133,0.0001,23.31398]
[1779610815273,36.0,76712.67,0.0,-0.21276,0.0001,23.28165]
[1779610820278,36.0,76715.83,0.0,-0.2125,0.0001,23.2662]
[1779610825283,36.01,76717.33,0.0,-0.21237,0.0001,23.25782]
[1779610830288,36.01,76716.6,0.0,-0.21248,0.0001,23.26509]
[1779610836294,36.02,76719.61,0.0,-0.21221,0.0001,23.24649]
[1779610842300,36.03,76721.45,0.0,-0.21205,0.0001,23.23666]
[1779610847305,36.03,76722.29,0.0,-0.21199,0.0001,23.23293]
[1779610852310,36.03,76721.31,0.0,-0.2121,0.0001,23.23998]
[1779610857315,36.03,76721.11,0.0,-0.21213,0.0001,23.24168]
[1779610863160,36.03,76722.0,0.0,-0.21205,0.0001,23.23687]
[1779610868326,36.04,76727.49,0.0,-0.21154,0.0001,23.20599]
[1779610874290,36.04,76728.19,0.0,-0.21145,0.0001,23.20021]
[1779610879337,36.04,76731.23,0.0,-0.21113,0.0001,23.18042]
[1779610884342,36.02,76733.35,0.0,-0.21085,0.0001,23.16301]
[1779610887412,36.02,76733.27,0.0,-0.21082,0.0001,23.1614]
[1779610888346,36.02,76733.32,0.0,-0.21081,0.0001,23.16047]
[1779610890417,36.02,76742.56,0.0,-0.20988,0.0001,23.10366]
[1779610896354,36.02,76742.61,0.0,-0.20987,0.0001,23.10068]
[1779610901359,36.02,76739.75,0.0,-0.21016,0.0001,23.11869]
[1779610906364,36.02,76740.32,0.0,-0.2101,0.0001,23.115]
[1779610911369,36.02,76741.64,0.0,-0.21,0.0001,23.1091]
[1779610912374,36.03,76744.5,0.0,-0.20973,0.0001,23.09246]
[1779610913371,36.03,76751.64,0.0,-0.20903,0.0001,23.04924]
[1779610918376,36.04,76752.8,0.0,-0.20896,0.0001,23.04509]
[1779610923381,36.04,76752.8,0.0,-0.20901,0.0001,23.04829]
[1779610928386,36.05,76745.75,0.0,-0.20974,0.0001,23.09361]
[1779610933389,36.05,76744.68,0.0,-0.20985,0.0001,23.09994]
[1779610934031,36.05,76744.52,0.0,-0.20986,0.0001,23.10084]
[1779610934050,36.05,76744.52,0.0,-0.20986,0.0001,23.10084]
[1779610939397,36.05,76744.69,0.0,-0.20984,0.0001,23.09948]
[1779610945403,36.05,76744.63,0.0,-0.20984,0.0001,23.09958]
[1779610950408,36.05,76744.61,0.0,-0.20984,0.0001,23.09966]
[1779610955413,36.05,76744.48,0.0,-0.20984,0.0001,23.09714]
[1779610960418,36.05,76744.3,0.0,-0.20985,0.0001,23.09826]
[1779610966424,36.05,76744.44,0.0,-0.20984,0.0001,23.09744]
[1779610971429,36.04,76740.69,0.0,-0.2102,0.0001,23.11968]
[1779610976434,36.04,76739.95,0.0,-0.21026,0.0001,23.12301]
[1779610981439,36.04,76739.85,0.0,-0.21025,0.0001,23.1227]
[1779610986444,36.04,76745.66,0.0,-0.20969,0.0001,23.0878]
[1779610991449,36.05,76748.13,0.0,-0.20947,0.0001,23.07428]
[1779610996454,36.05,76748.04,0.0,-0.2095,0.0001,23.07661]
[1779611001459,36.05,76749.36,0.0,-0.2094,0.0001,23.07018]
[1779611006464,36.06,76749.41,0.0,-0.2094,0.0001,23.0701]
[1779611011469,36.06,76753.5,0.0,-0.20898,0.0001,23.04248]
[1779611016474,36.07,76754.66,0.0,-0.20892,0.0001,23.0388]
[1779611019335,36.07,76754.47,0.0,-0.20896,0.0001,23.04117]
[1779611019477,36.07,76754.5,0.0,-0.20896,0.0001,23.04155]
[1779611024482,36.08,76754.29,0.0,-0.20902,0.0001,23.04543]
[1779611029487,36.08,76752.85,0.0,-0.2092,0.0001,23.05618]
[1779611034492,36.09,76753.51,0.0,-0.20915,0.0001,23.05358]
[1779611039492,36.09,76752.86,0.0,-0.20923,0.0001,23.05867]
[1779611044494,36.09,76753.22,0.0,-0.20921,0.0001,23.05752]
[1779611049497,36.09,76753.3,0.0,-0.20922,0.0001,23.05791]
[1779611054512,36.09,76753.24,0.0,-0.20924,0.0001,23.05907]
[1779611059520,36.09,76752.91,0.0,-0.20925,0.0001,23.05966]
[1779611064526,36.09,76753.08,0.0,-0.2092,0.0001,23.05635]
[1779611069574,36.08,76753.0,0.0,-0.20918,0.0001,23.0555]
[1779611074629,36.08,76752.71,0.0,-0.20918,0.0001,23.05333]
[1779611079633,36.08,76752.17,0.0,-0.20923,0.0001,23.05606]
[1779611084658,36.08,76753.16,0.0,-0.20913,0.0001,23.04988]
[1779611089671,36.08,76752.55,0.0,-0.20919,0.0001,23.05356]
[1779611094701,36.08,76751.87,0.0,-0.20925,0.0001,23.05756]
[1779611099751,36.08,76751.72,0.0,-0.20927,0.0001,23.0584]
[1779611104782,36.08,76752.08,0.0,-0.20923,0.0001,23.05616]
[1779611109790,36.08,76751.75,0.0,-0.20926,0.0001,23.05824]
[1779611114809,36.08,76751.75,0.0,-0.20926,0.0001,23.05823]
[1779611114971,36.08,76751.75,0.0,-0.20926,0.0001,23.05823]
[1779611114985,36.08,76751.75,0.0,-0.20926,0.0001,23.05823]
[1779611118789,36.08,76761.63,0.0,-0.2083,0.0001,22.99871]
[1779611118816,36.08,76761.63,0.0,-0.2083,0.0001,22.99871]
[1779611118890,36.08,76761.63,0.0,-0.2083,0.0001,22.99871]
[1779611118932,36.08,76761.63,0.0,-0.2083,0.0001,22.99871]
[1779611120551,36.08,76761.62,0.0,-0.20831,0.0001,22.99946]
[1779611120575,36.08,76761.62,0.0,-0.20831,0.0001,22.99946]
[1779611120583,36.08,76762.77,0.0,-0.20821,0.0001,22.99321]
[1779611120613,36.08,76762.77,0.0,-0.20821,0.0001,22.99321]
[1779611122235,36.09,76763.25,0.0,-0.20818,0.0001,22.99105]
[1779611122274,36.09,76763.25,0.0,-0.20818,0.0001,22.99105]
[1779611127586,36.11,76765.48,0.0,-0.2081,0.0001,22.98668]
[1779611132591,36.12,76766.17,0.0,-0.20806,0.0001,22.98225]
[1779611137596,36.12,76764.34,0.0,-0.20828,0.0001,22.9958]
[1779611142601,36.13,76768.11,0.0,-0.20794,0.0001,22.97491]
[1779611148608,36.14,76772.55,0.0,-0.20757,0.0001,22.95248]
[1779611153613,36.15,76772.46,0.0,-0.20764,0.0001,22.95643]
[1779611159619,36.16,76771.26,0.0,-0.2078,0.0001,22.96678]
[1779611164624,36.16,76765.85,0.0,-0.20838,0.0001,23.00281]
[1779611166675,36.17,76760.64,0.0,-0.2089,0.0001,23.03533]
[1779611167627,36.17,76760.36,0.0,-0.20893,0.0001,23.03722]
[1779611172632,36.17,76760.24,0.0,-0.20896,0.0001,23.03887]
[1779611177648,36.17,76759.77,0.0,-0.20901,0.0001,23.0422]
[1779611182672,36.17,76756.82,0.0,-0.2093,0.0001,23.05984]
[1779611186328,36.17,76756.7,0.0,-0.2093,0.0001,23.06034]
[1779611186631,36.17,76756.7,0.0,-0.2093,0.0001,23.06026]
[1779611191631,36.17,76756.33,0.0,-0.20933,0.0001,23.06214]
[1779611196656,36.16,76753.57,0.0,-0.20957,0.0001,23.07474]
[1779611201661,36.16,76753.46,0.0,-0.20957,0.0001,23.07433]
[1779611206666,36.16,76753.9,0.0,-0.20951,0.0001,23.07101]
[1779611211672,36.16,76754.5,0.0,-0.20945,0.0001,23.06693]
[1779611216676,36.16,76754.21,0.0,-0.20947,0.0001,23.0681]
[1779611221681,36.16,76754.6,0.0,-0.20942,0.0001,23.06533]
[1779611226686,36.15,76754.63,0.0,-0.20939,0.0001,23.06333]
[1779611231707,36.14,76754.85,0.0,-0.20932,0.0001,23.05864]
[1779611236709,36.14,76755.64,0.0,-0.2092,0.0001,23.05116]
[1779611238475,36.14,76756.25,0.0,-0.20913,0.0001,23.04704]
[1779611238497,36.14,76756.25,0.0,-0.20913,0.0001,23.04704]
[1779611243703,36.13,76757.25,0.0,-0.209,0.0001,23.039]
[1779611248708,36.13,76757.94,0.0,-0.20892,0.0001,23.03369]
[1779611253713,36.13,76758.32,0.0,-0.20885,0.0001,23.02741]
[1779611259720,36.13,76758.91,0.0,-0.20879,0.0001,23.02333]
[1779611265726,36.12,76758.41,0.0,-0.20883,0.0001,23.02599]
[1779611271703,36.12,76758.39,0.0,-0.20882,0.0001,23.0257]
[1779611276738,36.12,76757.56,0.0,-0.2089,0.0001,23.03031]
[1779611282746,36.12,76757.55,0.0,-0.20889,0.0001,23.02974]
[1779611287751,36.12,76757.67,0.0,-0.20888,0.0001,23.02928]
[1779611292756,36.12,76758.38,0.0,-0.20881,0.0001,23.02464]
[1779611297761,36.12,76758.81,0.0,-0.20876,0.0001,23.02186]
[1779611301965,36.12,76763.58,0.0,-0.2083,0.0001,22.9934]
[1779611302761,36.12,76763.58,0.0,-0.20831,0.0001,22.99367]
[1779611307771,36.13,76763.58,0.0,-0.20833,0.0001,22.99484]
[1779611312776,36.13,76763.24,0.0,-0.20836,0.0001,22.99464]
[1779611317781,36.13,76763.68,0.0,-0.20833,0.0001,22.99278]
[1779611322804,36.13,76764.23,0.0,-0.20828,0.0001,22.99029]
[1779611327851,36.13,76764.08,0.0,-0.20831,0.0001,22.99195]
[1779611328926,36.13,76764.43,0.0,-0.20828,0.0001,22.98998]
[1779611329793,36.14,76763.9,0.0,-0.20833,0.0001,22.99331]
[1779611334825,36.14,76771.03,0.0,-0.20767,0.0001,22.95228]
[1779611339838,36.15,76772.82,0.0,-0.20754,0.0001,22.94427]
[1779611344860,36.15,76769.78,0.0,-0.20786,0.0001,22.96422]
[1779611349886,36.15,76761.8,0.0,-0.20862,0.0001,23.0117]
[1779611354939,36.15,76763.47,0.0,-0.20845,0.0001,23.00054]
[1779611359946,36.14,76763.54,0.0,-0.20843,0.0001,22.9995]
[1779611364979,36.14,76764.52,0.0,-0.20833,0.0001,22.99318]
[1779611369988,36.14,76764.95,0.0,-0.20828,0.0001,22.99045]
[1779611371073,36.14,76764.97,0.0,-0.20828,0.0001,22.99029]
[1779611371139,36.14,76764.97,0.0,-0.20828,0.0001,22.99029]
[1779611371838,36.14,76765.41,0.0,-0.20822,0.0001,22.9844]
[1779611372839,36.14,76752.89,0.0,-0.20945,0.0001,23.06039]
[1779611373899,36.14,76752.29,0.0,-0.20949,0.0001,23.06323]
[1779611374841,36.14,76751.45,0.0,-0.20956,0.0001,23.06742]
[1779611379846,36.13,76750.61,0.0,-0.20958,0.0001,23.06856]
[1779611384851,36.12,76746.6,0.0,-0.20995,0.0001,23.09101]
[1779611389856,36.12,76746.94,0.0,-0.2099,0.0001,23.0878]
[1779611394861,36.12,76744.16,0.0,-0.21015,0.0001,23.10328]
[1779611399866,36.11,76743.67,0.0,-0.21017,0.0001,23.10446]
[1779611405873,36.11,76743.99,0.0,-0.21011,0.0001,23.10071]
[1779611410626,36.1,76745.52,0.0,-0.20995,0.0001,23.09064]
[1779611415883,36.1,76746.3,0.0,-0.20986,0.0001,23.08546]
[1779611420443,36.1,76746.42,0.0,-0.20985,0.0001,23.08448]
[1779611425893,36.1,76745.85,0.0,-0.2099,0.0001,23.08753]
[1779611430599,36.1,76745.88,0.0,-0.20989,0.0001,23.08691]
[1779611435904,36.1,76746.77,0.0,-0.20978,0.0001,23.07811]
[1779611441910,36.1,76749.44,0.0,-0.20952,0.0001,23.06208]
[1779611443487,36.1,76749.54,0.0,-0.20951,0.0001,23.06161]
[1779611443586,36.1,76749.54,0.0,-0.20951,0.0001,23.06179]
[1779611446485,36.1,76749.24,0.0,-0.20955,0.0001,23.06395]
[1779611451919,36.1,76749.02,0.0,-0.20958,0.0001,23.06596]
[1779611456924,36.11,76749.27,0.0,-0.20956,0.0001,23.06488]
[1779611458775,36.11,76749.27,0.0,-0.20957,0.0001,23.06496]
[1779611463931,36.11,76755.07,0.0,-0.20902,0.0001,23.03149]
[1779611468936,36.12,76755.4,0.0,-0.20902,0.0001,23.03132]
[1779611474942,36.12,76755.77,0.0,-0.20901,0.0001,23.03084]
[1779611479947,36.12,76756.12,0.0,-0.209,0.0001,23.0301]
[1779611480099,36.12,76756.12,0.0,-0.209,0.0001,23.0301]
[1779611480566,36.12,76756.12,0.0,-0.209,0.0001,23.0301]
[1779611480691,36.12,76756.12,0.0,-0.209,0.0001,23.0301]
[1779611480737,36.12,76756.12,0.0,-0.209,0.0001,23.0301]
[1779611480768,36.12,76756.12,0.0,-0.209,0.0001,23.0301]
[1779611480878,36.12,76756.12,0.0,-0.209,0.0001,23.0301]
[1779611480914,36.12,76756.12,0.0,-0.209,0.0001,23.0301]
[1779611480948,36.12,76756.52,0.0,-0.20896,0.0001,23.02793]
[1779611481027,36.12,76756.52,0.0,-0.20896,0.0001,23.02793]
[1779611481097,36.12,76756.52,0.0,-0.20896,0.0001,23.02793]
[1779611481949,36.12,76758.96,0.0,-0.20869,0.0001,23.01133]
[1779611482950,36.12,76780.4,0.0,-0.20657,0.0001,22.87936]
[1779611484150,36.12,76781.82,0.0,-0.20644,0.0001,22.87069]
[1779611485111,36.12,76782.33,0.0,-0.20639,0.0001,22.86773]
[1779611485953,36.12,76786.53,0.0,-0.20598,0.0001,22.84227]
[1779611488105,36.12,76785.6,0.0,-0.20608,0.0001,22.84876]
[1779611488956,36.12,76786.29,0.0,-0.20601,0.0001,22.84415]
[1779611493961,36.12,76791.27,0.0,-0.20549,0.0001,22.80929]
[1779611494962,36.12,76791.27,0.0,-0.20549,0.0001,22.80929]
[1779611495813,36.12,76789.29,0.0,-0.20568,0.0001,22.82148]
[1779611498966,36.11,76777.64,0.0,-0.20679,0.0001,22.89072]
[1779611499735,36.11,76777.64,0.0,-0.20679,0.0001,22.89072]
[1779611503366,36.11,76773.08,0.0,-0.20718,0.0001,22.91499]
[1779611503571,36.1,76773.08,0.0,-0.20717,0.0001,22.91388]
[1779611508976,36.09,76771.56,0.0,-0.20724,0.0001,22.91849]
[1779611513981,36.08,76770.35,0.0,-0.20731,0.0001,22.92281]
[1779611518985,36.08,76763.16,0.0,-0.20801,0.0001,22.96611]
[1779611523990,36.09,76759.32,0.0,-0.20844,0.0001,22.99293]
[1779611528995,36.09,76758.08,0.0,-0.20858,0.0001,23.00192]
[1779611534000,36.09,76757.95,0.0,-0.20861,0.0001,23.00356]
[1779611538936,36.1,76757.57,0.0,-0.20866,0.0001,23.00645]
[1779611539007,36.1,76756.5,0.0,-0.20876,0.0001,23.01304]
[1779611542944,36.09,76754.8,0.0,-0.20893,0.0001,23.02315]
[1779611547987,36.09,76755.23,0.0,-0.20888,0.0001,23.02009]
[1779611553024,36.09,76750.98,0.0,-0.20926,0.0001,23.04168]
[1779611558065,36.09,76751.32,0.0,-0.2092,0.0001,23.03773]
[1779611563118,36.08,76750.58,0.0,-0.20925,0.0001,23.04074]
[1779611568144,36.08,76750.78,0.0,-0.20921,0.0001,23.03831]
[1779611573178,36.08,76750.02,0.0,-0.20927,0.0001,23.04192]
[1779611578186,36.07,76749.99,0.0,-0.20925,0.0001,23.04097]
[1779611581125,36.07,76749.64,0.0,-0.20928,0.0001,23.04232]
[1779611581141,36.07,76749.64,0.0,-0.20928,0.0001,23.04232]
[1779611587061,36.07,76748.55,0.0,-0.20936,0.0001,23.04726]
[1779611592066,36.06,76749.7,0.0,-0.20923,0.0001,23.03925]
[1779611597071,36.06,76750.02,0.0,-0.20919,0.0001,23.03656]
[1779611603031,36.06,76748.68,0.0,-0.20931,0.0001,23.04392]
[1779611608084,36.06,76746.32,0.0,-0.20951,0.0001,23.05671]
[1779611613090,36.05,76745.86,0.0,-0.20953,0.0001,23.05551]
[1779611613950,36.05,76745.86,0.0,-0.20953,0.0001,23.05551]
[1779611614590,36.05,76745.86,0.0,-0.20953,0.0001,23.05541]
[1779611619158,36.05,76736.09,0.0,-0.21046,0.0001,23.11297]
[1779611625103,36.05,76736.39,0.0,-0.21042,0.0001,23.11052]
[1779611630108,36.05,76731.88,0.0,-0.21089,0.0001,23.1389]
[1779611635113,36.05,76731.25,0.0,-0.21094,0.0001,23.14234]
[1779611640118,36.04,76729.42,0.0,-0.21111,0.0001,23.15276]
[1779611645123,36.04,76728.01,0.0,-0.21123,0.0001,23.16014]
[1779611650128,36.04,76726.62,0.0,-0.21135,0.0001,23.16729]
[1779611650480,36.04,76726.62,0.0,-0.21135,0.0001,23.16729]
[1779611656133,36.03,76725.43,0.0,-0.21144,0.0001,23.17247]
[1779611661138,36.03,76724.94,0.0,-0.21146,0.0001,23.17385]
[1779611666143,36.02,76723.7,0.0,-0.21154,0.0001,23.17868]
[1779611672149,36.01,76723.65,0.0,-0.21148,0.0001,23.1724]
[1779611678155,36.01,76723.73,0.0,-0.21143,0.0001,23.16945]
[1779611683160,36.0,76722.88,0.0,-0.21149,0.0001,23.17276]
[1779611688165,36.0,76721.83,0.0,-0.21156,0.0001,23.17738]
[1779611693170,35.99,76721.38,0.0,-0.21158,0.0001,23.17844]
[1779611699073,35.99,76721.51,0.0,-0.21154,0.0001,23.17587]
[1779611705182,35.98,76720.91,0.0,-0.21158,0.0001,23.17801]
[1779611710187,35.98,76718.93,0.0,-0.21175,0.0001,23.18867]
[1779611715193,35.98,76718.96,0.0,-0.21173,0.0001,23.18698]
[1779611721199,35.97,76718.96,0.0,-0.2117,0.0001,23.18553]
[1779611726204,35.97,76718.46,0.0,-0.21174,0.0001,23.18754]
[1779611731209,35.97,76718.63,0.0,-0.21169,0.0001,23.18233]
[1779611736214,35.96,76711.85,0.0,-0.21232,0.0001,23.22102]
[1779611740685,35.96,76712.19,0.0,-0.21226,0.0001,23.21704]
[1779611746224,35.96,76713.32,0.0,-0.21218,0.0001,23.21202]
[1779611751229,35.96,76714.0,0.0,-0.21213,0.0001,23.20933]
[1779611756234,35.97,76714.47,0.0,-0.2121,0.0001,23.20779]
[1779611761239,35.97,76715.27,0.0,-0.21205,0.0001,23.20477]
[1779611766894,35.98,76715.64,0.0,-0.21204,0.0001,23.20415]
[1779611772250,35.98,76715.96,0.0,-0.21204,0.0001,23.20388]
[1779611777255,35.98,76716.42,0.0,-0.21201,0.0001,23.20226]
[1779611783261,35.99,76716.88,0.0,-0.21198,0.0001,23.20076]
[1779611789267,35.99,76717.1,0.0,-0.21199,0.0001,23.20141]
[1779611795275,35.99,76717.22,0.0,-0.21193,0.0001,23.19539]
[1779611800464,35.98,76716.48,0.0,-0.21195,0.0001,23.19624]
[1779611802089,35.98,76716.04,0.0,-0.21198,0.0001,23.19826]
[1779611808288,35.96,76715.67,0.0,-0.21195,0.0001,23.19604]
[1779611810524,35.96,76715.44,0.0,-0.21195,0.0001,23.19631]
[1779611815576,35.95,76714.36,0.0,-0.21202,0.0001,23.20012]
[1779611822302,35.95,76715.38,0.0,-0.21187,0.0001,23.19129]
[1779611823402,35.95,76715.38,0.0,-0.21187,0.0001,23.19093]
[1779611823544,35.95,76715.38,0.0,-0.21187,0.0001,23.19093]
[1779611824304,35.95,76714.92,0.0,-0.21191,0.0001,23.19333]
[1779611825305,35.95,76732.36,0.0,-0.21015,0.0001,23.08562]
[1779611825756,35.95,76732.36,0.0,-0.21015,0.0001,23.08562]
[1779611825783,35.95,76732.36,0.0,-0.21015,0.0001,23.08562]
[1779611825816,35.94,76732.36,0.0,-0.21015,0.0001,23.08543]
[1779611826758,35.94,76732.36,0.0,-0.21015,0.0001,23.08543]
[1779611826839,35.94,76732.36,0.0,-0.21015,0.0001,23.08543]
[1779611826940,35.94,76732.36,0.0,-0.21014,0.0001,23.08522]
[1779611827735,35.94,76732.36,0.0,-0.21014,0.0001,23.08522]
[1779611827763,35.94,76732.36,0.0,-0.21014,0.0001,23.08522]
[1779611827835,35.94,76732.36,0.0,-0.21014,0.0001,23.08476]
[1779611831468,35.94,76731.3,0.0,-0.21023,0.0001,23.09063]
[1779611831535,35.94,76731.3,0.0,-0.21023,0.0001,23.09063]
[1779611831971,35.94,76731.3,0.0,-0.21023,0.0001,23.0902]
[1779611834550,35.94,76730.86,0.0,-0.21028,0.0001,23.09346]
[1779611834634,35.94,76730.86,0.0,-0.21028,0.0001,23.09346]
[1779611834659,35.94,76730.86,0.0,-0.21028,0.0001,23.09368]
[1779611839679,35.94,76730.38,0.0,-0.21034,0.0001,23.09743]
[1779611844593,35.95,76729.18,0.0,-0.21047,0.0001,23.1055]
[1779611844691,35.95,76729.18,0.0,-0.21047,0.0001,23.1055]
[1779611844814,35.95,76729.18,0.0,-0.21047,0.0001,23.1055]
[1779611844931,35.95,76729.18,0.0,-0.21047,0.0001,23.1055]
[1779611849234,35.94,76730.44,0.0,-0.21032,0.0001,23.09585]
[1779611849267,35.94,76730.44,0.0,-0.21032,0.0001,23.09585]
[1779611849315,35.94,76730.44,0.0,-0.21031,0.0001,23.0954]
[1779611854333,35.94,76734.09,0.0,-0.2099,0.0001,23.06785]
[1779611859339,35.93,76733.15,0.0,-0.20998,0.0001,23.07272]
[1779611860529,35.93,76733.15,0.0,-0.20998,0.0001,23.07256]
[1779611860565,35.93,76733.15,0.0,-0.20998,0.0001,23.07256]
[1779611861341,35.93,76733.51,0.0,-0.20994,0.0001,23.07017]
[1779611866346,35.92,76732.3,0.0,-0.20998,0.0001,23.07284]
[1779611871351,35.91,76730.48,0.0,-0.2101,0.0001,23.07948]
[1779611876356,35.9,76730.94,0.0,-0.20998,0.0001,23.07248]
[1779611881361,35.89,76730.27,0.0,-0.21,0.0001,23.07322]
[1779611886368,35.88,76730.56,0.0,-0.20993,0.0001,23.06861]
[1779611891373,35.88,76730.33,0.0,-0.20991,0.0001,23.06764]
[1779611896377,35.88,76736.09,0.0,-0.20935,0.0001,23.03296]
[1779611901382,35.89,76739.63,0.0,-0.20906,0.0001,23.01543]
[1779611906388,35.9,76741.35,0.0,-0.20896,0.0001,23.00923]
[1779611911393,35.91,76742.96,0.0,-0.20884,0.0001,23.00025]
[1779611916398,35.92,76745.2,0.0,-0.20868,0.0001,22.99044]
[1779611921403,35.93,76747.58,0.0,-0.20851,0.0001,22.97971]
[1779611926409,35.94,76755.99,0.0,-0.20771,0.0001,22.93047]
[1779611931414,35.94,76756.2,0.0,-0.20772,0.0001,22.93129]
[1779611936419,35.95,76758.54,0.0,-0.20752,0.0001,22.91888]
[1779611942424,35.96,76758.5,0.0,-0.20756,0.0001,22.92159]
[1779611947429,35.96,76757.8,0.0,-0.20765,0.0001,22.92721]
[1779611952436,35.96,76759.66,0.0,-0.2075,0.0001,22.91743]
[1779611957441,35.97,76759.27,0.0,-0.20756,0.0001,22.92126]
[1779611962446,35.97,76759.13,0.0,-0.20758,0.0001,22.9231]
[1779611967451,35.96,76752.96,0.0,-0.20814,0.0001,22.95764]
[1779611972456,35.95,76752.28,0.0,-0.20813,0.0001,22.95488]
[1779611977461,35.94,76751.78,0.0,-0.20814,0.0001,22.95491]
[1779611980558,35.94,76751.77,0.0,-0.20812,0.0001,22.95367]
[1779611986470,35.94,76751.33,0.0,-0.20815,0.0001,22.95565]
[1779611990523,35.94,76751.13,0.0,-0.20816,0.0001,22.95637]
[1779611995534,35.93,76750.63,0.0,-0.2082,0.0001,22.95875]
[1779612000536,35.93,76750.55,0.0,-0.2082,0.0001,22.95849]
[1779612005576,35.93,76750.44,0.0,-0.2082,0.0001,22.95851]
[1779612010590,35.93,76750.63,0.0,-0.20817,0.0001,22.95678]
[1779612010627,35.93,76750.63,0.0,-0.20817,0.0001,22.95678]
[1779612017501,35.93,76750.25,0.0,-0.2082,0.0001,22.95827]
[1779612022510,35.93,76750.47,0.0,-0.20817,0.0001,22.95649]
[1779612027687,35.93,76750.5,0.0,-0.20816,0.0001,22.95584]
[1779612028338,35.93,76750.5,0.0,-0.20816,0.0001,22.95574]
[1779612033529,35.92,76750.64,0.0,-0.20812,0.0001,22.95124]
[1779612037023,35.92,76750.52,0.0,-0.20813,0.0001,22.95182]
[1779612037120,35.92,76750.52,0.0,-0.20813,0.0001,22.95179]
[1779612042538,35.92,76751.32,0.0,-0.20804,0.0001,22.94669]
[1779612047543,35.92,76750.98,0.0,-0.20808,0.0001,22.94874]
[1779612052548,35.92,76750.88,0.0,-0.20808,0.0001,22.94923]
[1779612057692,35.92,76750.93,0.0,-0.20808,0.0001,22.9487]
[1779612063559,35.92,76751.61,0.0,-0.20801,0.0001,22.94441]
[1779612068564,35.92,76752.75,0.0,-0.2079,0.0001,22.93763]
[1779612071831,35.92,76752.4,0.0,-0.20793,0.0001,22.9399]
[1779612077574,35.92,76752.64,0.0,-0.20791,0.0001,22.93865]
[1779612082579,35.92,76753.52,0.0,-0.20783,0.0001,22.9335]
[1779612089586,35.93,76753.22,0.0,-0.20786,0.0001,22.93559]
[1779612090439,35.93,76753.22,0.0,-0.20786,0.0001,22.93559]
[1779612095592,35.93,76753.4,0.0,-0.20783,0.0001,22.93151]
[1779612100597,35.93,76753.48,0.0,-0.20783,0.0001,22.9313]
[1779612106567,35.93,76753.46,0.0,-0.20783,0.0001,22.93164]
[1779612111605,35.93,76753.72,0.0,-0.20781,0.0001,22.93023]
[1779612116613,35.93,76753.79,0.0,-0.20781,0.0001,22.92996]
[1779612121618,35.93,76759.58,0.0,-0.20724,0.0001,22.89506]
[1779612126707,35.94,76759.74,0.0,-0.20726,0.0001,22.89598]
[1779612132122,35.94,76754.97,0.0,-0.20774,0.0001,22.92615]
[1779612137634,35.94,76754.61,0.0,-0.20777,0.0001,22.9279]
[1779612143640,35.93,76753.41,0.0,-0.20788,0.0001,22.93477]
[1779612148645,35.93,76751.08,0.0,-0.20809,0.0001,22.94795]
[1779612153650,35.93,76750.45,0.0,-0.20812,0.0001,22.94712]
[1779612158655,35.92,76750.21,0.0,-0.20812,0.0001,22.94726]
[1779612163660,35.92,76748.75,0.0,-0.20824,0.0001,22.95441]
[1779612168665,35.91,76747.51,0.0,-0.20832,0.0001,22.95958]
[1779612173670,35.91,76746.5,0.0,-0.20838,0.0001,22.96321]
[1779612177963,35.9,76745.73,0.0,-0.20843,0.0001,22.96598]
[1779612177993,35.9,76745.73,0.0,-0.20843,0.0001,22.96598]
[1779612183680,35.89,76745.32,0.0,-0.20842,0.0001,22.96533]
[1779612188685,35.89,76743.78,0.0,-0.20852,0.0001,22.97172]
[1779612191564,35.88,76743.73,0.0,-0.20851,0.0001,22.97061]
[1779612191665,35.88,76743.73,0.0,-0.2085,0.0001,22.96992]
[1779612196668,35.87,76743.71,0.0,-0.20845,0.0001,22.96697]
[1779612201685,35.86,76746.7,0.0,-0.2081,0.0001,22.9452]
[1779612206685,35.86,76746.61,0.0,-0.20807,0.0001,22.9432]
[1779612211715,35.85,76747.05,0.0,-0.20797,0.0001,22.93481]
[1779612216713,35.85,76747.05,0.0,-0.20795,0.0001,22.93348]
[1779612221721,35.85,76746.96,0.0,-0.20794,0.0001,22.93243]
[1779612227409,35.84,76745.71,0.0,-0.20803,0.0001,22.93815]
[1779612232732,35.84,76745.3,0.0,-0.20804,0.0001,22.93879]
[1779612238737,35.83,76745.31,0.0,-0.208,0.0001,22.93635]
[1779612244527,35.82,76745.05,0.0,-0.20799,0.0001,22.93559]
[1779612249722,35.82,76740.77,0.0,-0.20839,0.0001,22.95976]
[1779612254753,35.81,76738.36,0.0,-0.20855,0.0001,22.96969]
[1779612260074,35.79,76737.57,0.0,-0.20855,0.0001,22.96944]
[1779612265764,35.78,76735.88,0.0,-0.20863,0.0001,22.97414]
[1779612271720,35.76,76736.54,0.0,-0.20846,0.0001,22.96132]
[1779612276763,35.75,76735.27,0.0,-0.20853,0.0001,22.96522]
[1779612281782,35.75,76734.41,0.0,-0.20856,0.0001,22.96701]
[1779612286787,35.74,76733.26,0.0,-0.20862,0.0001,22.97083]
[1779612291792,35.73,76733.28,0.0,-0.20857,0.0001,22.96778]
[1779612296798,35.72,76733.13,0.0,-0.20855,0.0001,22.96631]
[1779612300524,35.72,76728.33,0.0,-0.20901,0.0001,22.99443]
[1779612304222,35.71,76727.16,0.0,-0.20908,0.0001,22.99861]
[1779612305998,35.71,76727.16,0.0,-0.20905,0.0001,22.9971]
[1779612310639,35.7,76726.52,0.0,-0.20908,0.0001,22.9983]
[1779612310679,35.7,76726.52,0.0,-0.20908,0.0001,22.9983]
[1779612310727,35.7,76726.52,0.0,-0.20907,0.0001,22.99764]
[1779612315820,35.69,76725.2,0.0,-0.20915,0.0001,23.00279]
[1779612321826,35.69,76726.13,0.0,-0.20901,0.0001,22.9938]
[1779612326831,35.68,76726.43,0.0,-0.20895,0.0001,22.98992]
[1779612331836,35.68,76732.47,0.0,-0.20833,0.0001,22.94944]
[1779612337249,35.68,76732.54,0.0,-0.20834,0.0001,22.9505]
[1779612342350,35.69,76734.09,0.0,-0.20822,0.0001,22.94316]
[1779612347851,35.7,76735.11,0.0,-0.20816,0.0001,22.93907]
[1779612352856,35.7,76734.73,0.0,-0.20822,0.0001,22.94293]
[1779612357861,35.7,76737.81,0.0,-0.20791,0.0001,22.92406]
[1779612362866,35.69,76744.98,0.0,-0.20714,0.0001,22.87606]
[1779612363397,35.69,76744.98,0.0,-0.20714,0.0001,22.87606]
[1779612363867,35.69,76746.5,0.0,-0.20699,0.0001,22.86648]
[1779612368870,35.69,76747.26,0.0,-0.20691,0.0001,22.86127]
[1779612373877,35.69,76748.16,0.0,-0.20681,0.0001,22.85515]
[1779612378877,35.69,76748.12,0.0,-0.20681,0.0001,22.85512]
[1779612383888,35.69,76746.75,0.0,-0.20694,0.0001,22.86336]
[1779612388892,35.68,76745.15,0.0,-0.20708,0.0001,22.87193]
[1779612393897,35.69,76744.47,0.0,-0.20715,0.0001,22.87417]
[1779612398902,35.7,76743.36,0.0,-0.20732,0.0001,22.8853]
[1779612403907,35.71,76741.43,0.0,-0.20756,0.0001,22.90025]
[1779612408912,35.7,76740.98,0.0,-0.20757,0.0001,22.90102]
[1779612413917,35.7,76741.39,0.0,-0.20751,0.0001,22.89692]
[1779612418939,35.7,76742.15,0.0,-0.20747,0.0001,22.89459]
[1779612423953,35.71,76745.1,0.0,-0.20721,0.0001,22.87871]
[1779612428958,35.72,76747.67,0.0,-0.207,0.0001,22.86532]
[1779612433988,35.72,76753.15,0.0,-0.20651,0.0001,22.83502]
[1779612438988,35.74,76755.44,0.0,-0.20635,0.0001,22.82506]
[1779612443999,35.73,76759.3,0.0,-0.20594,0.0001,22.79971]
[1779612449026,35.73,76759.52,0.0,-0.20591,0.0001,22.79754]
[1779612454046,35.73,76760.23,0.0,-0.20581,0.0001,22.78916]
[1779612459070,35.73,76760.36,0.0,-0.20579,0.0001,22.78808]
[1779612464073,35.74,76756.38,0.0,-0.20625,0.0001,22.81707]
[1779612469078,35.75,76754.09,0.0,-0.20654,0.0001,22.83539]
[1779612474101,35.76,76754.24,0.0,-0.20658,0.0001,22.83768]
[1779612479129,35.76,76754.59,0.0,-0.20658,0.0001,22.83816]
[1779612484130,35.77,76755.22,0.0,-0.20655,0.0001,22.83638]
[1779612489156,35.77,76755.67,0.0,-0.20654,0.0001,22.83553]
[1779612494187,35.78,76756.16,0.0,-0.20651,0.0001,22.83418]
[1779612499210,35.78,76756.25,0.0,-0.20653,0.0001,22.83511]
[1779612504236,35.78,76756.88,0.0,-0.20648,0.0001,22.83235]
[1779612509264,35.79,76756.92,0.0,-0.20649,0.0001,22.83312]
[1779612514266,35.79,76757.32,0.0,-0.20645,0.0001,22.82824]
[1779612519267,35.79,76757.89,0.0,-0.20641,0.0001,22.82567]
[1779612524291,35.79,76757.9,0.0,-0.20642,0.0001,22.82642]
[1779612529294,35.79,76758.1,0.0,-0.20641,0.0001,22.82581]
[1779612534309,35.8,76758.12,0.0,-0.20641,0.0001,22.82617]
[1779612539312,35.8,76759.24,0.0,-0.20631,0.0001,22.81967]
[1779612544354,35.8,76759.31,0.0,-0.20631,0.0001,22.81979]
[1779612549383,35.8,76760.17,0.0,-0.20623,0.0001,22.81501]
[1779612554427,35.8,76760.05,0.0,-0.20625,0.0001,22.81636]
[1779612559447,35.8,76760.26,0.0,-0.20624,0.0001,22.81527]
[1779612564468,35.8,76761.42,0.0,-0.20612,0.0001,22.80784]
[1779612569477,35.8,76761.49,0.0,-0.20611,0.0001,22.8073]
[1779612574494,35.8,76761.2,0.0,-0.20612,0.0001,22.80569]
[1779612576361,35.8,76761.27,0.0,-0.20611,0.0001,22.80523]
[1779612576438,35.8,76761.27,0.0,-0.20611,0.0001,22.80523]
[1779612582098,35.8,76763.23,0.0,-0.20592,0.0001,22.79347]
[1779612587103,35.8,76756.51,0.0,-0.20657,0.0001,22.83412]
[1779612592107,35.79,76749.15,0.0,-0.20725,0.0001,22.87649]
[1779612597112,35.78,76746.58,0.0,-0.20747,0.0001,22.88965]
[1779612597704,35.78,76746.58,0.0,-0.20747,0.0001,22.88965]
[1779612598052,35.78,76746.58,0.0,-0.20747,0.0001,22.88965]
[1779612598066,35.78,76746.58,0.0,-0.20747,0.0001,22.88965]
[1779612598102,35.78,76746.58,0.0,-0.20747,0.0001,22.88965]
[1779612598113,35.78,76744.67,0.0,-0.20765,0.0001,22.90076]
[1779612598142,35.78,76744.67,0.0,-0.20765,0.0001,22.90076]
[1779612598231,35.78,76744.67,0.0,-0.20765,0.0001,22.90076]
[1779612598304,35.78,76744.67,0.0,-0.20765,0.0001,22.90076]
[1779612598525,35.78,76744.67,0.0,-0.20765,0.0001,22.90076]
[1779612598588,35.78,76744.67,0.0,-0.20765,0.0001,22.90076]
[1779612598790,35.78,76744.67,0.0,-0.20765,0.0001,22.90076]
[1779612598860,35.78,76744.67,0.0,-0.20765,0.0001,22.90076]
[1779612598994,35.78,76744.67,0.0,-0.20765,0.0001,22.90076]
[1779612599062,35.78,76744.67,0.0,-0.20765,0.0001,22.90076]
[1779612599091,35.78,76744.67,0.0,-0.20762,0.0001,22.89914]
[1779612599194,35.78,76744.67,0.0,-0.20762,0.0001,22.89914]
[1779612599258,35.78,76744.67,0.0,-0.20762,0.0001,22.89914]
[1779612599418,35.78,76744.67,0.0,-0.20762,0.0001,22.89914]
[1779612599439,35.78,76744.67,0.0,-0.20762,0.0001,22.89914]
[1779612599662,35.78,76744.67,0.0,-0.20762,0.0001,22.89914]
[1779612599683,35.78,76744.67,0.0,-0.20762,0.0001,22.89914]
[1779612600072,35.78,76744.67,0.0,-0.20762,0.0001,22.89914]
[1779612600117,35.78,76744.67,0.0,-0.20762,0.0001,22.89914]
[1779612600115,35.77,76732.38,0.0,-0.20883,0.0001,22.97397]
[1779612600370,35.77,76732.38,0.0,-0.20883,0.0001,22.97397]
[1779612600405,35.77,76732.38,0.0,-0.20883,0.0001,22.97397]
[1779612600758,35.77,76732.38,0.0,-0.20883,0.0001,22.97397]
[1779612600789,35.77,76732.38,0.0,-0.20883,0.0001,22.97397]
[1779612600988,35.77,76732.38,0.0,-0.20883,0.0001,22.97397]
[1779612601025,35.77,76732.38,0.0,-0.20883,0.0001,22.97397]
[1779612601087,35.77,76732.38,0.0,-0.2088,0.0001,22.97208]
[1779612601309,35.77,76732.38,0.0,-0.2088,0.0001,22.97208]
[1779612601339,35.77,76732.38,0.0,-0.2088,0.0001,22.97208]
[1779612602044,35.77,76732.38,0.0,-0.2088,0.0001,22.97208]
[1779612602076,35.77,76732.38,0.0,-0.2088,0.0001,22.97208]
[1779612602101,35.76,76732.38,0.0,-0.20877,0.0001,22.97018]
[1779612607468,35.75,76736.44,0.0,-0.20827,0.0001,22.9387]
[1779612607516,35.75,76736.44,0.0,-0.20827,0.0001,22.9387]
[1779612613128,35.74,76738.58,0.0,-0.20799,0.0001,22.92127]
[1779612617449,35.73,76738.83,0.0,-0.20793,0.0001,22.91734]
[1779612618130,35.73,76738.83,0.0,-0.20792,0.0001,22.91681]
[1779612623139,35.73,76739.37,0.0,-0.20783,0.0001,22.91125]
[1779612628145,35.72,76739.42,0.0,-0.20778,0.0001,22.90811]
[1779612628840,35.71,76739.42,0.0,-0.20776,0.0001,22.90666]
[1779612628868,35.71,76739.42,0.0,-0.20776,0.0001,22.90666]
[1779612634151,35.7,76746.05,0.0,-0.20698,0.0001,22.85552]
[1779612639156,35.69,76745.82,0.0,-0.20694,0.0001,22.85331]
[1779612644161,35.68,76743.95,0.0,-0.20708,0.0001,22.86155]
[1779612648008,35.68,76743.26,0.0,-0.20712,0.0001,22.86384]
[1779612648032,35.68,76743.26,0.0,-0.20712,0.0001,22.86384]
[1779612648072,35.67,76743.26,0.0,-0.20711,0.0001,22.86318]
[1779612650020,35.67,76743.26,0.0,-0.2071,0.0001,22.86255]
[1779612655048,35.67,76742.11,0.0,-0.20717,0.0001,22.86676]
[1779612660087,35.66,76740.6,0.0,-0.20727,0.0001,22.87304]
[1779612665111,35.65,76740.62,0.0,-0.20723,0.0001,22.87021]
[1779612670139,35.64,76739.56,0.0,-0.20729,0.0001,22.87374]
[1779612675171,35.64,76739.29,0.0,-0.20726,0.0001,22.87206]
[1779612680181,35.63,76739.32,0.0,-0.20722,0.0001,22.86905]
[1779612685200,35.62,76739.63,0.0,-0.20715,0.0001,22.86482]
[1779612689369,35.61,76739.63,0.0,-0.20704,0.0001,22.85795]
[1779612689436,35.61,76739.63,0.0,-0.20704,0.0001,22.85795]
[1779612690492,35.6,76739.6,0.0,-0.20702,0.0001,22.85666]
[1779612696086,35.58,76739.14,0.0,-0.20693,0.0001,22.84836]
[1779612702080,35.57,76738.8,0.0,-0.20688,0.0001,22.84505]
[1779612702221,35.57,76738.62,0.0,-0.20688,0.0001,22.84512]
[1779612704913,35.56,76738.62,0.0,-0.20685,0.0001,22.84315]
[1779612704925,35.56,76738.62,0.0,-0.20685,0.0001,22.84315]
[1779612704950,35.56,76738.62,0.0,-0.20685,0.0001,22.84315]
[1779612710229,35.55,76738.71,0.0,-0.20676,0.0001,22.83729]
[1779612715233,35.54,76737.96,0.0,-0.20678,0.0001,22.83833]
[1779612720239,35.53,76738.88,0.0,-0.20664,0.0001,22.82928]
[1779612725331,35.53,76738.95,0.0,-0.20661,0.0001,22.82768]
[1779612726245,35.53,76738.82,0.0,-0.2066,0.0001,22.82661]
[1779612730468,35.49,76739.71,0.0,-0.20628,0.0001,22.80599]
[1779612731842,35.48,76740.33,0.0,-0.20617,0.0001,22.79875]
[1779612733986,35.47,76740.57,0.0,-0.20604,0.0001,22.79076]
[1779612734251,35.46,76740.57,0.0,-0.206,0.0001,22.78772]
[1779612739258,35.43,76741.48,0.0,-0.20573,0.0001,22.7707]
[1779612743283,35.4,76741.39,0.0,-0.20555,0.0001,22.75852]
[1779612743291,35.4,76741.39,0.0,-0.20555,0.0001,22.75852]
[1779612743334,35.4,76741.39,0.0,-0.20555,0.0001,22.75852]
[1779612743512,35.4,76741.39,0.0,-0.20555,0.0001,22.75852]
[1779612743568,35.4,76741.39,0.0,-0.20555,0.0001,22.75852]
[1779612743713,35.4,76741.39,0.0,-0.20555,0.0001,22.75852]
[1779612743746,35.4,76741.39,0.0,-0.20555,0.0001,22.75852]
[1779612743933,35.4,76741.39,0.0,-0.20555,0.0001,22.75852]
[1779612743990,35.4,76741.39,0.0,-0.20555,0.0001,22.75852]
[1779612744132,35.4,76741.39,0.0,-0.20555,0.0001,22.75852]
[1779612744149,35.39,76741.39,0.0,-0.20551,0.0001,22.7562]
[1779612747817,35.38,76742.74,0.0,-0.20532,0.0001,22.74357]
[1779612748153,35.38,76742.74,0.0,-0.2053,0.0001,22.74229]
[1779612753179,35.37,76742.22,0.0,-0.20524,0.0001,22.73638]
[1779612758277,35.35,76741.23,0.0,-0.20526,0.0001,22.73735]
[1779612763282,35.34,76740.69,0.0,-0.20524,0.0001,22.7362]
[1779612768287,35.33,76740.04,0.0,-0.20524,0.0001,22.73598]
[1779612773292,35.32,76739.63,0.0,-0.20518,0.0001,22.73187]
[1779612779287,35.3,76741.59,0.0,-0.20488,0.0001,22.71284]
[1779612784303,35.29,76743.16,0.0,-0.20467,0.0001,22.69929]
[1779612789308,35.28,76739.33,0.0,-0.20499,0.0001,22.71936]
[1779612794313,35.27,76738.27,0.0,-0.20504,0.0001,22.72197]
[1779612800107,35.26,76738.24,0.0,-0.20499,0.0001,22.71864]
[1779612805324,35.26,76739.6,0.0,-0.2048,0.0001,22.70702]
[1779612810329,35.25,76740.36,0.0,-0.2047,0.0001,22.70013]
[1779612815334,35.25,76740.39,0.0,-0.20465,0.0001,22.69501]
[1779612820343,35.24,76741.64,0.0,-0.2045,0.0001,22.68585]
[1779612825348,35.24,76742.58,0.0,-0.2044,0.0001,22.67919]
[1779612830353,35.24,76742.08,0.0,-0.20444,0.0001,22.68178]
[1779612835358,35.24,76741.14,0.0,-0.20452,0.0001,22.68687]
[1779612840363,35.24,76741.4,0.0,-0.20448,0.0001,22.68413]
[1779612845369,35.24,76741.92,0.0,-0.20442,0.0001,22.68029]
[1779612850374,35.24,76742.46,0.0,-0.20439,0.0001,22.6783]
[1779612856104,35.24,76742.78,0.0,-0.20437,0.0001,22.67751]
[1779612861385,35.24,76742.42,0.0,-0.20443,0.0001,22.68086]
[1779612867295,35.24,76742.45,0.0,-0.20442,0.0001,22.68061]
[1779612872396,35.24,76740.88,0.0,-0.20455,0.0001,22.68674]
[1779612878402,35.24,76740.55,0.0,-0.20457,0.0001,22.68813]
[1779612883407,35.24,76740.31,0.0,-0.20459,0.0001,22.68898]
[1779612886410,35.24,76727.18,0.0,-0.20591,0.0001,22.77188]
[1779612886791,35.24,76727.18,0.0,-0.20591,0.0001,22.77188]
[1779612886818,35.24,76727.18,0.0,-0.20591,0.0001,22.77188]
[1779612887411,35.24,76725.99,0.0,-0.20602,0.0001,22.77882]
[1779612890675,35.23,76719.19,0.0,-0.20666,0.0001,22.81908]
[1779612890731,35.23,76719.19,0.0,-0.20666,0.0001,22.81908]
[1779612896420,35.22,76721.28,0.0,-0.20637,0.0001,22.80048]
[1779612900202,35.21,76729.05,0.0,-0.20556,0.0001,22.74946]
[1779612906037,35.21,76729.71,0.0,-0.20547,0.0001,22.74388]
[1779612911435,35.21,76730.67,0.0,-0.20535,0.0001,22.73619]
[1779612916440,35.2,76730.76,0.0,-0.20533,0.0001,22.73487]
[1779612921445,35.2,76731.1,0.0,-0.20528,0.0001,22.73195]
[1779612926450,35.2,76731.16,0.0,-0.20527,0.0001,22.73096]
[1779612931455,35.2,76731.41,0.0,-0.20521,0.0001,22.72542]
[1779612936460,35.2,76731.46,0.0,-0.2052,0.0001,22.72459]
[1779612941465,35.2,76728.91,0.0,-0.20546,0.0001,22.74089]
[1779612946470,35.2,76728.8,0.0,-0.20546,0.0001,22.74124]
[1779612951476,35.19,76728.58,0.0,-0.20546,0.0001,22.74078]
[1779612956481,35.19,76728.61,0.0,-0.20542,0.0001,22.73807]
[1779612961486,35.18,76730.21,0.0,-0.20522,0.0001,22.72576]
[1779612966491,35.18,76734.44,0.0,-0.20479,0.0001,22.69831]
[1779612971496,35.18,76736.11,0.0,-0.20462,0.0001,22.68789]
[1779612977502,35.18,76735.94,0.0,-0.20464,0.0001,22.68931]
[1779612982504,35.18,76736.1,0.0,-0.20463,0.0001,22.68846]
[1779612987512,35.18,76736.21,0.0,-0.20462,0.0001,22.68775]
[1779612991481,35.18,76736.27,0.0,-0.20461,0.0001,22.68737]
[1779612991568,35.18,76736.29,0.0,-0.20459,0.0001,22.68395]
[1779612991723,35.18,76736.29,0.0,-0.20459,0.0001,22.68395]
[1779612991837,35.18,76736.29,0.0,-0.20459,0.0001,22.68395]
[1779612991883,35.18,76736.29,0.0,-0.20459,0.0001,22.68395]
[1779612992049,35.18,76736.29,0.0,-0.20459,0.0001,22.68395]
[1779612992090,35.18,76736.29,0.0,-0.20459,0.0001,22.68395]
[1779612992268,35.18,76736.29,0.0,-0.20459,0.0001,22.68395]
[1779612992303,35.18,76736.29,0.0,-0.20459,0.0001,22.68395]
[1779612992367,35.18,76736.29,0.0,-0.20459,0.0001,22.68392]
[1779612992565,35.18,76736.29,0.0,-0.20459,0.0001,22.68392]
[1779612992634,35.18,76736.29,0.0,-0.20459,0.0001,22.68392]
[1779612993098,35.18,76736.29,0.0,-0.20459,0.0001,22.68392]
[1779612993197,35.18,76736.29,0.0,-0.20459,0.0001,22.68411]
[1779612994451,35.18,76736.29,0.0,-0.20459,0.0001,22.68411]
[1779612994501,35.18,76736.29,0.0,-0.20459,0.0001,22.68411]
[1779612994525,35.18,76739.21,0.0,-0.2043,0.0001,22.66573]
[1779612999530,35.19,76738.73,0.0,-0.20436,0.0001,22.66957]
[1779613004535,35.19,76739.68,0.0,-0.20427,0.0001,22.66401]
[1779613009540,35.18,76739.38,0.0,-0.20427,0.0001,22.66372]
[1779613014545,35.17,76738.88,0.0,-0.20427,0.0001,22.66325]
[1779613019312,35.17,76738.83,0.0,-0.20426,0.0001,22.66278]
[1779613019388,35.17,76738.83,0.0,-0.20426,0.0001,22.66278]
[1779613019524,35.17,76738.83,0.0,-0.20426,0.0001,22.66278]
[1779613019550,35.17,76740.61,0.0,-0.20408,0.0001,22.6518]
[1779613019573,35.17,76740.61,0.0,-0.20408,0.0001,22.6518]
[1779613019750,35.17,76740.61,0.0,-0.20408,0.0001,22.6518]
[1779613019792,35.17,76740.61,0.0,-0.20408,0.0001,22.6518]
[1779613019950,35.17,76740.61,0.0,-0.20408,0.0001,22.6518]
[1779613020011,35.17,76740.61,0.0,-0.20408,0.0001,22.6518]
[1779613020028,35.17,76740.61,0.0,-0.20408,0.0001,22.6518]
[1779613020233,35.17,76740.61,0.0,-0.20408,0.0001,22.6518]
[1779613020270,35.17,76740.61,0.0,-0.20408,0.0001,22.6518]
[1779613020537,35.17,76740.61,0.0,-0.20408,0.0001,22.6518]
[1779613020551,35.17,76740.24,0.0,-0.20413,0.0001,22.65448]
[1779613020569,35.17,76740.24,0.0,-0.20413,0.0001,22.65448]
[1779613020749,35.17,76740.24,0.0,-0.20413,0.0001,22.65448]
[1779613021370,35.17,76740.24,0.0,-0.20413,0.0001,22.6548]
[1779613022304,35.17,76740.24,0.0,-0.20413,0.0001,22.6548]
[1779613022321,35.17,76740.24,0.0,-0.20413,0.0001,22.6548]
[1779613022395,35.17,76740.24,0.0,-0.20412,0.0001,22.65419]
[1779613027558,35.17,76740.29,0.0,-0.20408,0.0001,22.65111]
[1779613033306,35.16,76740.01,0.0,-0.20407,0.0001,22.65089]
[1779613035505,35.16,76739.93,0.0,-0.20406,0.0001,22.64979]
[1779613041572,35.15,76743.2,0.0,-0.20366,0.0001,22.62479]
[1779613041982,35.15,76743.2,0.0,-0.20366,0.0001,22.62479]
[1779613042573,35.15,76743.92,0.0,-0.20359,0.0001,22.6199]
[1779613047578,35.14,76744.96,0.0,-0.20344,0.0001,22.61042]
[1779613052583,35.13,76742.9,0.0,-0.20359,0.0001,22.61752]
[1779613057588,35.13,76742.91,0.0,-0.20354,0.0001,22.61449]
[1779613063477,35.12,76742.82,0.0,-0.20352,0.0001,22.61308]
[1779613063555,35.12,76742.82,0.0,-0.20352,0.0001,22.61308]
[1779613063594,35.12,76742.81,0.0,-0.20351,0.0001,22.61215]
[1779613063762,35.12,76742.81,0.0,-0.20351,0.0001,22.61215]
[1779613063795,35.12,76742.81,0.0,-0.20351,0.0001,22.61215]
[1779613064142,35.12,76742.81,0.0,-0.20351,0.0001,22.61215]
[1779613064188,35.12,76742.81,0.0,-0.20351,0.0001,22.61215]
[1779613064365,35.12,76742.81,0.0,-0.20351,0.0001,22.61215]
[1779613064428,35.12,76742.81,0.0,-0.20351,0.0001,22.61215]
[1779613064595,35.12,76742.81,0.0,-0.20351,0.0001,22.61215]
[1779613064465,35.12,76742.81,0.0,-0.2035,0.0001,22.61173]
[1779613064637,35.12,76742.81,0.0,-0.2035,0.0001,22.61173]
[1779613064833,35.12,76742.81,0.0,-0.2035,0.0001,22.61173]
[1779613064876,35.12,76742.81,0.0,-0.2035,0.0001,22.61173]
[1779613065055,35.12,76742.81,0.0,-0.2035,0.0001,22.61173]
[1779613065596,35.12,76743.05,0.0,-0.20347,0.0001,22.60981]
[1779613069561,35.11,76742.65,0.0,-0.20349,0.0001,22.61111]
[1779613069600,35.11,76742.4,0.0,-0.20351,0.0001,22.61229]
[1779613074605,35.1,76742.06,0.0,-0.20346,0.0001,22.609]
[1779613081613,35.1,76742.11,0.0,-0.20343,0.0001,22.60715]
[1779613082365,35.1,76742.11,0.0,-0.20343,0.0001,22.60715]
[1779613082414,35.1,76742.11,0.0,-0.20343,0.0001,22.60715]
[1779613082566,35.1,76742.11,0.0,-0.20343,0.0001,22.60715]
[1779613082600,35.1,76742.11,0.0,-0.20343,0.0001,22.60715]
[1779613082605,35.1,76742.11,0.0,-0.20343,0.0001,22.60697]
[1779613082782,35.1,76742.11,0.0,-0.20343,0.0001,22.60697]
[1779613082809,35.1,76742.11,0.0,-0.20343,0.0001,22.60697]
[1779613083008,35.1,76742.11,0.0,-0.20343,0.0001,22.60697]
[1779613083048,35.1,76742.11,0.0,-0.20343,0.0001,22.60697]
[1779613083221,35.1,76742.11,0.0,-0.20343,0.0001,22.60697]
[1779613083256,35.1,76742.11,0.0,-0.20343,0.0001,22.60697]
[1779613083431,35.1,76742.11,0.0,-0.20343,0.0001,22.60697]
[1779613083466,35.1,76742.11,0.0,-0.20343,0.0001,22.60697]
[1779613083518,35.1,76742.11,0.0,-0.20343,0.0001,22.60683]
[1779613083674,35.1,76742.11,0.0,-0.20343,0.0001,22.60683]
[1779613083709,35.1,76742.11,0.0,-0.20343,0.0001,22.60683]
[1779613083966,35.1,76742.11,0.0,-0.20343,0.0001,22.60683]
[1779613084616,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613085352,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613085475,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613085511,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613085581,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613085663,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613085702,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613085897,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613085928,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613086110,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613086137,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613086312,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613086348,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613086515,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613086553,35.1,76745.16,0.0,-0.20312,0.0001,22.5874]
[1779613086618,35.09,76744.74,0.0,-0.20315,0.0001,22.58912]
[1779613086876,35.09,76744.74,0.0,-0.20315,0.0001,22.58912]
[1779613086911,35.09,76744.74,0.0,-0.20315,0.0001,22.58912]
[1779613087089,35.09,76744.74,0.0,-0.20315,0.0001,22.58912]
[1779613087454,35.09,76744.74,0.0,-0.20315,0.0001,22.58912]
[1779613087509,35.09,76744.74,0.0,-0.20315,0.0001,22.58912]
[1779613087546,35.09,76744.74,0.0,-0.20314,0.0001,22.58828]
[1779613090420,35.09,76746.87,0.0,-0.2029,0.0001,22.57326]
[1779613090521,35.09,76746.87,0.0,-0.20289,0.0001,22.57259]
[1779613091027,35.09,76746.87,0.0,-0.20289,0.0001,22.57259]
[1779613091064,35.09,76746.87,0.0,-0.20289,0.0001,22.57259]
[1779613091160,35.09,76746.87,0.0,-0.20289,0.0001,22.57259]
[1779613091198,35.09,76746.87,0.0,-0.20289,0.0001,22.57259]
[1779613091623,35.09,76746.77,0.0,-0.20289,0.0001,22.57261]
[1779613091974,35.09,76746.77,0.0,-0.20289,0.0001,22.57261]
[1779613091998,35.09,76746.77,0.0,-0.20289,0.0001,22.57261]
[1779613092350,35.09,76746.77,0.0,-0.20289,0.0001,22.57261]
[1779613092386,35.09,76746.77,0.0,-0.20289,0.0001,22.57261]
[1779613092624,35.08,76747.08,0.0,-0.20285,0.0001,22.57]
[1779613092762,35.08,76747.08,0.0,-0.20285,0.0001,22.57]
[1779613092798,35.08,76747.08,0.0,-0.20285,0.0001,22.57]
[1779613092968,35.08,76747.08,0.0,-0.20285,0.0001,22.57]
[1779613093003,35.08,76747.08,0.0,-0.20285,0.0001,22.57]
[1779613093374,35.08,76747.08,0.0,-0.20285,0.0001,22.57]
[1779613093394,35.08,76747.08,0.0,-0.20285,0.0001,22.57]
[1779613093625,35.08,76747.15,0.0,-0.20284,0.0001,22.56898]
[1779613093661,35.08,76747.15,0.0,-0.20284,0.0001,22.56898]
[1779613094020,35.08,76747.15,0.0,-0.20284,0.0001,22.56898]
[1779613094530,35.08,76747.15,0.0,-0.20283,0.0001,22.56845]
[1779613096263,35.08,76747.47,0.0,-0.20279,0.0001,22.56589]
[1779613096304,35.08,76747.47,0.0,-0.20279,0.0001,22.56589]
[1779613096430,35.08,76747.47,0.0,-0.20279,0.0001,22.56589]
[1779613096466,35.08,76747.47,0.0,-0.20279,0.0001,22.56589]
[1779613096529,35.08,76747.47,0.0,-0.20278,0.0001,22.5654]
[1779613096631,35.08,76747.47,0.0,-0.20278,0.0001,22.5654]
[1779613096653,35.08,76747.47,0.0,-0.20278,0.0001,22.5654]
[1779613096924,35.08,76747.47,0.0,-0.20278,0.0001,22.5654]
[1779613096951,35.08,76747.47,0.0,-0.20278,0.0001,22.5654]
[1779613097378,35.08,76747.47,0.0,-0.20278,0.0001,22.5654]
[1779613097400,35.08,76747.47,0.0,-0.20278,0.0001,22.5654]
[1779613097607,35.08,76747.47,0.0,-0.20278,0.0001,22.5654]
[1779613097616,35.08,76747.47,0.0,-0.20277,0.0001,22.565]
[1779613097636,35.08,76747.47,0.0,-0.20277,0.0001,22.565]
[1779613097828,35.08,76747.47,0.0,-0.20277,0.0001,22.565]
[1779613097870,35.08,76747.47,0.0,-0.20277,0.0001,22.565]
[1779613098096,35.08,76747.47,0.0,-0.20277,0.0001,22.565]
[1779613098630,35.08,76748.69,0.0,-0.20265,0.0001,22.55681]
[1779613099292,35.08,76748.69,0.0,-0.20265,0.0001,22.55681]
[1779613099631,35.08,76749.19,0.0,-0.20259,0.0001,22.55327]
[1779613105637,35.07,76749.58,0.0,-0.20251,0.0001,22.54823]
[1779613111612,35.06,76750.41,0.0,-0.20237,0.0001,22.53719]
[1779613116648,35.06,76750.96,0.0,-0.2023,0.0001,22.53219]
[1779613121653,35.06,76751.32,0.0,-0.20224,0.0001,22.52874]
[1779613122251,35.06,76751.32,0.0,-0.20224,0.0001,22.52874]
[1779613127254,35.06,76751.93,0.0,-0.20217,0.0001,22.52383]
[1779613132269,35.05,76751.95,0.0,-0.20215,0.0001,22.52298]
[1779613137296,35.05,76751.97,0.0,-0.20214,0.0001,22.52208]
[1779613140631,35.06,76753.42,0.0,-0.20202,0.0001,22.51453]
[1779613140669,35.06,76753.42,0.0,-0.20203,0.0001,22.51534]
[1779613145678,35.07,76754.32,0.0,-0.202,0.0001,22.51332]
[1779613150433,35.07,76754.11,0.0,-0.20206,0.0001,22.51713]
[1779613150481,35.07,76754.11,0.0,-0.20206,0.0001,22.51713]
[1779613150487,35.07,76754.11,0.0,-0.20206,0.0001,22.51713]
[1779613150530,35.07,76754.11,0.0,-0.20206,0.0001,22.51713]
[1779613150619,35.07,76754.11,0.0,-0.20206,0.0001,22.51768]
[1779613150763,35.07,76754.11,0.0,-0.20206,0.0001,22.51768]
[1779613150823,35.07,76754.11,0.0,-0.20206,0.0001,22.51768]
[1779613150994,35.07,76754.11,0.0,-0.20206,0.0001,22.51768]
[1779613151036,35.07,76754.11,0.0,-0.20206,0.0001,22.51768]
[1779613151228,35.07,76754.11,0.0,-0.20206,0.0001,22.51768]
[1779613151281,35.07,76754.11,0.0,-0.20206,0.0001,22.51768]
[1779613151437,35.07,76754.11,0.0,-0.20206,0.0001,22.51768]
[1779613151487,35.07,76754.11,0.0,-0.20206,0.0001,22.51768]
[1779613151657,35.07,76754.11,0.0,-0.20206,0.0001,22.51768]
[1779613151683,35.08,76754.02,0.0,-0.20208,0.0001,22.51877]
[1779613153424,35.08,76754.02,0.0,-0.20209,0.0001,22.51929]
[1779613153449,35.08,76754.02,0.0,-0.20209,0.0001,22.51929]
[1779613153630,35.08,76754.02,0.0,-0.20208,0.0001,22.51884]
[1779613158690,35.07,76754.07,0.0,-0.20205,0.0001,22.51644]
[1779613160149,35.07,76754.07,0.0,-0.20204,0.0001,22.51606]
[1779613165697,35.06,76753.7,0.0,-0.20204,0.0001,22.51621]
[1779613171703,35.06,76753.44,0.0,-0.20202,0.0001,22.5125]
[1779613177709,35.06,76753.21,0.0,-0.20202,0.0001,22.51231]
[1779613182565,35.05,76753.16,0.0,-0.20201,0.0001,22.51158]
[1779613184565,35.06,76750.71,0.0,-0.20226,0.0001,22.52797]
[1779613184667,35.06,76750.71,0.0,-0.20228,0.0001,22.5289]
[1779613190531,35.06,76750.13,0.0,-0.20236,0.0001,22.53394]
[1779613196727,35.06,76757.11,0.0,-0.20168,0.0001,22.49106]
[1779613201732,35.07,76757.87,0.0,-0.20165,0.0001,22.48945]
[1779613206737,35.08,76756.1,0.0,-0.20189,0.0001,22.50474]
[1779613211742,35.09,76750.72,0.0,-0.20247,0.0001,22.54189]
[1779613216747,35.09,76750.46,0.0,-0.20253,0.0001,22.54579]
[1779613222754,35.09,76750.54,0.0,-0.2025,0.0001,22.54392]
[1779613227885,35.09,76749.68,0.0,-0.20257,0.0001,22.54839]
[1779613233002,35.08,76748.94,0.0,-0.20261,0.0001,22.54828]
[1779613240772,35.08,76739.32,0.0,-0.20354,0.0001,22.60769]
[1779613245777,35.08,76740.02,0.0,-0.20345,0.0001,22.60183]
[1779613250782,35.07,76741.41,0.0,-0.2033,0.0001,22.59203]
[1779613255787,35.07,76741.88,0.0,-0.20324,0.0001,22.58813]
[1779613261423,35.07,76742.47,0.0,-0.20317,0.0001,22.58367]
[1779613262231,35.07,76742.47,0.0,-0.20316,0.0001,22.58326]
[1779613268800,35.06,76742.79,0.0,-0.2031,0.0001,22.57952]
[1779613274768,35.06,76742.82,0.0,-0.20308,0.0001,22.57793]
[1779613280443,35.06,76743.91,0.0,-0.20296,0.0001,22.57024]
[1779613286818,35.06,76744.43,0.0,-0.20289,0.0001,22.56575]
[1779613289472,35.06,76744.44,0.0,-0.20288,0.0001,22.56543]
[1779613294495,35.05,76744.69,0.0,-0.20283,0.0001,22.55985]
[1779613299496,35.05,76751.13,0.0,-0.20217,0.0001,22.51773]
[1779613304517,35.05,76751.44,0.0,-0.20212,0.0001,22.5149]
[1779613309526,35.05,76751.82,0.0,-0.20207,0.0001,22.51171]
[1779613314537,35.05,76752.82,0.0,-0.20196,0.0001,22.50454]
[1779613319539,35.05,76752.54,0.0,-0.20198,0.0001,22.5056]
[1779613323836,35.04,76752.29,0.0,-0.20199,0.0001,22.50659]
[1779613323862,35.04,76754.03,0.0,-0.20182,0.0001,22.49532]
[1779613323907,35.04,76754.03,0.0,-0.20182,0.0001,22.49532]
[1779613324094,35.04,76754.03,0.0,-0.20182,0.0001,22.49532]
[1779613324140,35.04,76754.03,0.0,-0.20182,0.0001,22.49532]
[1779613324307,35.04,76754.03,0.0,-0.20182,0.0001,22.49532]
[1779613324330,35.04,76754.03,0.0,-0.20182,0.0001,22.49532]
[1779613324531,35.04,76754.03,0.0,-0.20182,0.0001,22.49532]
[1779613324576,35.04,76754.03,0.0,-0.20182,0.0001,22.49532]
[1779613324732,35.04,76754.03,0.0,-0.20182,0.0001,22.49532]
[1779613324788,35.04,76754.03,0.0,-0.20182,0.0001,22.49532]
[1779613324840,35.04,76754.03,0.0,-0.20182,0.0001,22.4952]
[1779613324947,35.04,76754.03,0.0,-0.20182,0.0001,22.4952]
[1779613324976,35.04,76754.03,0.0,-0.20182,0.0001,22.4952]
[1779613325144,35.04,76754.03,0.0,-0.20182,0.0001,22.4952]
[1779613325182,35.04,76754.03,0.0,-0.20182,0.0001,22.4952]
[1779613325386,35.04,76754.03,0.0,-0.20182,0.0001,22.4952]
[1779613325488,35.04,76754.03,0.0,-0.20182,0.0001,22.49513]
[1779613327051,35.04,76754.03,0.0,-0.20181,0.0001,22.49506]
[1779613327090,35.04,76754.03,0.0,-0.20181,0.0001,22.49506]
[1779613327756,35.04,76754.03,0.0,-0.20181,0.0001,22.49499]
[1779613328164,35.04,76754.03,0.0,-0.20181,0.0001,22.49499]
[1779613328867,35.04,76762.73,0.0,-0.20094,0.0001,22.43908]
[1779613331693,35.04,76762.12,0.0,-0.201,0.0001,22.44282]
[1779613333694,35.04,76761.91,0.0,-0.20102,0.0001,22.44407]
[1779613333861,35.04,76761.91,0.0,-0.20101,0.0001,22.44385]
[1779613338877,35.04,76762.14,0.0,-0.20097,0.0001,22.44127]
[1779613343882,35.04,76764.13,0.0,-0.20076,0.0001,22.42744]
[1779613348887,35.03,76765.19,0.0,-0.20064,0.0001,22.41975]
[1779613353892,35.03,76764.83,0.0,-0.20064,0.0001,22.41781]
[1779613358923,35.03,76764.6,0.0,-0.20065,0.0001,22.41841]
[1779613363956,35.03,76765.03,0.0,-0.2006,0.0001,22.41473]
[1779613368971,35.03,76764.67,0.0,-0.20062,0.0001,22.41614]
[1779613372969,35.02,76765.92,0.0,-0.20048,0.0001,22.40737]
[1779613373911,35.02,76765.92,0.0,-0.20048,0.0001,22.40721]
[1779613375914,35.02,76781.61,0.0,-0.19891,0.0001,22.30603]
[1779613380919,35.02,76782.05,0.0,-0.19885,0.0001,22.30227]
[1779613385924,35.02,76774.36,0.0,-0.1996,0.0001,22.35058]
[1779613390929,35.02,76776.07,0.0,-0.19941,0.0001,22.33832]
[1779613394682,35.01,76771.49,0.0,-0.19986,0.0001,22.36703]
[1779613399693,35.01,76770.04,0.0,-0.19998,0.0001,22.375]
[1779613404720,35.01,76769.74,0.0,-0.19999,0.0001,22.37562]
[1779613409739,35.01,76769.59,0.0,-0.19999,0.0001,22.37529]
[1779613414742,35.0,76764.0,0.0,-0.20052,0.0001,22.40717]
[1779613419765,35.0,76763.18,0.0,-0.20059,0.0001,22.4117]
[1779613424776,35.0,76763.75,0.0,-0.20052,0.0001,22.40728]
[1779613429799,35.0,76763.67,0.0,-0.20051,0.0001,22.40688]
[1779613434819,35.0,76763.24,0.0,-0.20054,0.0001,22.4086]
[1779613439835,34.99,76762.82,0.0,-0.20057,0.0001,22.41025]
[1779613444878,34.99,76762.6,0.0,-0.20057,0.0001,22.41053]
[1779613449893,34.99,76762.44,0.0,-0.20057,0.0001,22.41051]
[1779613454943,34.99,76761.97,0.0,-0.20061,0.0001,22.41251]
[1779613459976,34.98,76760.09,0.0,-0.20078,0.0001,22.42386]
[1779613464988,34.98,76759.49,0.0,-0.20084,0.0001,22.42727]
[1779613470004,34.98,76758.48,0.0,-0.20093,0.0001,22.43322]
[1779613475012,34.98,76758.02,0.0,-0.20095,0.0001,22.43239]
[1779613480021,34.98,76754.37,0.0,-0.2013,0.0001,22.45508]
[1779613485026,34.98,76753.91,0.0,-0.20134,0.0001,22.4574]
[1779613490031,34.98,76757.38,0.0,-0.20098,0.0001,22.43452]
[1779613495036,34.97,76758.15,0.0,-0.2009,0.0001,22.42904]
[1779613500041,34.97,76757.96,0.0,-0.20091,0.0001,22.42974]
[1779613505058,34.97,76758.14,0.0,-0.20088,0.0001,22.42805]
[1779613510063,34.97,76758.46,0.0,-0.20084,0.0001,22.42558]
[1779613515068,34.97,76758.76,0.0,-0.20081,0.0001,22.42316]
[1779613520119,34.97,76759.25,0.0,-0.20075,0.0001,22.41957]
[1779613523566,34.97,76759.36,0.0,-0.20074,0.0001,22.41861]
[1779613524078,34.97,76759.83,0.0,-0.20069,0.0001,22.4155]
[1779613529083,34.97,76759.98,0.0,-0.20067,0.0001,22.41416]
[1779613535089,34.97,76759.81,0.0,-0.20066,0.0001,22.41147]
[1779613540094,34.97,76760.62,0.0,-0.20057,0.0001,22.4059]
[1779613545099,34.96,76760.45,0.0,-0.20058,0.0001,22.40665]
[1779613552092,34.96,76760.5,0.0,-0.20057,0.0001,22.40584]
[1779613557111,34.96,76760.52,0.0,-0.20056,0.0001,22.40537]
[1779613562162,34.96,76760.54,0.0,-0.20056,0.0001,22.40493]
[1779613568122,34.96,76761.05,0.0,-0.2005,0.0001,22.40124]
[1779613573128,34.96,76761.04,0.0,-0.2005,0.0001,22.40102]
[1779613578133,34.96,76760.32,0.0,-0.20056,0.0001,22.40534]
[1779613583138,34.96,76760.21,0.0,-0.20057,0.0001,22.40567]
[1779613588143,34.96,76762.33,0.0,-0.20035,0.0001,22.39164]
[1779613593147,34.96,76769.33,0.0,-0.19963,0.0001,22.34327]
[1779613598162,34.96,76770.52,0.0,-0.19951,0.0001,22.33564]
[1779613604172,34.96,76771.07,0.0,-0.19946,0.0001,22.33226]
[1779613610122,34.96,76772.97,0.0,-0.19927,0.0001,22.32002]
[1779613615183,34.96,76777.82,0.0,-0.19878,0.0001,22.28827]
[1779613618527,34.96,76778.42,0.0,-0.19872,0.0001,22.28421]
[1779613619186,34.96,76778.42,0.0,-0.19872,0.0001,22.28417]
[1779613624190,34.96,76781.77,0.0,-0.19838,0.0001,22.26209]
[1779613629197,34.95,76782.05,0.0,-0.19834,0.0001,22.25967]
[1779613634203,34.95,76784.54,0.0,-0.19808,0.0001,22.2431]
[1779613638030,34.95,76792.13,0.0,-0.19732,0.0001,22.19379]
[1779613638041,34.95,76792.13,0.0,-0.19732,0.0001,22.19379]
[1779613638177,34.95,76792.13,0.0,-0.19732,0.0001,22.19377]
[1779613643200,34.95,76801.83,0.0,-0.19636,0.0001,22.13097]
[1779613648217,34.95,76804.83,0.0,-0.19606,0.0001,22.11117]
[1779613653222,34.95,76806.09,0.0,-0.19592,0.0001,22.09989]
[1779613658223,34.95,76805.85,0.0,-0.19595,0.0001,22.10176]
[1779613663270,34.95,76806.25,0.0,-0.19591,0.0001,22.09957]
[1779613668321,34.96,76806.16,0.0,-0.19593,0.0001,22.10052]
[1779613673336,34.96,76806.89,0.0,-0.19586,0.0001,22.09613]
[1779613678382,34.96,76806.91,0.0,-0.19586,0.0001,22.09641]
[1779613683409,34.96,76808.52,0.0,-0.19571,0.0001,22.08636]
[1779613688464,34.96,76809.38,0.0,-0.19563,0.0001,22.08127]
[1779613693517,34.96,76809.99,0.0,-0.19558,0.0001,22.07779]
[1779613698598,34.96,76810.49,0.0,-0.19554,0.0001,22.07507]
[1779613703600,34.96,76811.89,0.0,-0.19541,0.0001,22.0665]
[1779613708647,34.96,76809.83,0.0,-0.19562,0.0001,22.08046]
[1779613713707,34.96,76798.32,0.0,-0.19674,0.0001,22.15206]
[1779613718711,34.96,76798.83,0.0,-0.19669,0.0001,22.14894]
[1779613723757,34.96,76799.08,0.0,-0.19667,0.0001,22.14745]
[1779613728829,34.97,76798.57,0.0,-0.19673,0.0001,22.151]
[1779613733897,34.97,76799.7,0.0,-0.19662,0.0001,22.14382]
[1779613738969,34.97,76799.11,0.0,-0.19668,0.0001,22.1479]
[1779613744042,34.97,76798.46,0.0,-0.19675,0.0001,22.1523]
[1779613749106,34.97,76798.52,0.0,-0.19674,0.0001,22.15208]
[1779613754177,34.97,76798.09,0.0,-0.19679,0.0001,22.15499]
[1779613759239,34.97,76798.1,0.0,-0.19679,0.0001,22.1551]
[1779613764242,34.97,76798.13,0.0,-0.19679,0.0001,22.15502]
[1779613769245,34.97,76802.02,0.0,-0.1964,0.0001,22.13003]
[1779613774299,34.97,76803.0,0.0,-0.19629,0.0001,22.12074]
[1779613779362,34.97,76804.21,0.0,-0.19618,0.0001,22.11336]
[1779613784337,34.97,76804.27,0.0,-0.19618,0.0001,22.11326]
[1779613784356,34.97,76803.82,0.0,-0.19622,0.0001,22.11625]
[1779613785454,34.97,76803.82,0.0,-0.19622,0.0001,22.11629]
[1779613786128,34.97,76803.82,0.0,-0.19622,0.0001,22.11629]
[1779613794724,34.97,76803.6,0.0,-0.19625,0.0001,22.11806]
[1779613800372,34.97,76807.11,0.0,-0.19591,0.0001,22.09558]
[1779613805377,34.97,76806.15,0.0,-0.19601,0.0001,22.10201]
[1779613806598,34.97,76806.15,0.0,-0.19601,0.0001,22.10205]
[1779613812385,34.97,76811.6,0.0,-0.19547,0.0001,22.06707]
[1779613814980,34.97,76812.28,0.0,-0.19541,0.0001,22.06275]
[1779613814995,34.97,76812.28,0.0,-0.19541,0.0001,22.06275]
[1779613815081,34.97,76812.28,0.0,-0.19541,0.0001,22.06265]
[1779613816959,34.97,76816.74,0.0,-0.19496,0.0001,22.03365]
[1779613818241,34.97,76816.74,0.0,-0.19496,0.0001,22.03356]
[1779613818243,34.97,76816.74,0.0,-0.19496,0.0001,22.03347]
[1779613823403,34.97,76823.7,0.0,-0.19427,0.0001,21.98803]
[1779613828408,34.97,76822.57,0.0,-0.19438,0.0001,21.99517]
[1779613833413,34.97,76823.03,0.0,-0.19431,0.0001,21.98857]
[1779613838418,34.97,76824.31,0.0,-0.19418,0.0001,21.97993]
[1779613843423,34.97,76825.26,0.0,-0.19408,0.0001,21.97353]
[1779613848428,34.97,76825.86,0.0,-0.19402,0.0001,21.96936]
[1779613853433,34.97,76828.58,0.0,-0.19375,0.0001,21.95116]
[1779613855411,34.97,76828.58,0.0,-0.19374,0.0001,21.95107]
[1779613855445,34.97,76827.61,0.0,-0.19384,0.0001,21.95728]
[1779613855539,34.97,76827.61,0.0,-0.19384,0.0001,21.95728]
[1779613855703,34.97,76827.61,0.0,-0.19384,0.0001,21.95728]
[1779613855766,34.97,76827.61,0.0,-0.19384,0.0001,21.95728]
[1779613856010,34.97,76827.61,0.0,-0.19384,0.0001,21.95728]
[1779613856102,34.97,76827.61,0.0,-0.19384,0.0001,21.95728]
[1779613856354,34.97,76827.61,0.0,-0.19384,0.0001,21.95728]
[1779613856390,34.97,76827.61,0.0,-0.19384,0.0001,21.95718]
[1779613856469,34.97,76827.61,0.0,-0.19384,0.0001,21.95718]
[1779613856528,34.97,76827.61,0.0,-0.19384,0.0001,21.95718]
[1779613857447,34.97,76831.0,0.0,-0.1935,0.0001,21.93511]
[1779613857731,34.97,76831.0,0.0,-0.1935,0.0001,21.93511]
[1779613858406,34.97,76831.0,0.0,-0.1935,0.0001,21.93511]
[1779613858432,34.97,76831.0,0.0,-0.1935,0.0001,21.93505]
[1779613863453,34.97,76828.5,0.0,-0.19374,0.0001,21.95047]
[1779613866236,34.96,76825.69,0.0,-0.194,0.0001,21.96823]
[1779613871461,34.96,76824.55,0.0,-0.1941,0.0001,21.9744]
[1779613876466,34.96,76826.58,0.0,-0.19388,0.0001,21.96009]
[1779613881471,34.96,76824.42,0.0,-0.19408,0.0001,21.97313]
[1779613887476,34.96,76823.28,0.0,-0.19419,0.0001,21.97999]
[1779613892481,34.96,76823.11,0.0,-0.19417,0.0001,21.97728]
[1779613897486,34.95,76823.89,0.0,-0.19409,0.0001,21.97179]
[1779613902491,34.95,76824.04,0.0,-0.19407,0.0001,21.9704]
[1779613907496,34.95,76824.48,0.0,-0.19402,0.0001,21.96717]
[1779613913242,34.95,76824.16,0.0,-0.19405,0.0001,21.96874]
[1779613918507,34.95,76824.29,0.0,-0.19403,0.0001,21.96753]
[1779613923512,34.95,76824.29,0.0,-0.19402,0.0001,21.96713]
[1779613928517,34.95,76824.04,0.0,-0.19404,0.0001,21.96833]
[1779613933522,34.95,76826.64,0.0,-0.19378,0.0001,21.95105]
[1779613938527,34.95,76826.67,0.0,-0.19377,0.0001,21.9506]
[1779613943532,34.95,76825.17,0.0,-0.19392,0.0001,21.96006]
[1779613948537,34.95,76825.5,0.0,-0.19388,0.0001,21.95758]
[1779613953542,34.95,76825.63,0.0,-0.19384,0.0001,21.9532]
[1779613958547,34.94,76825.71,0.0,-0.19383,0.0001,21.9525]
[1779613963552,34.94,76825.79,0.0,-0.19382,0.0001,21.95174]
[1779613968673,34.94,76825.71,0.0,-0.19382,0.0001,21.95185]
[1779613975066,34.94,76825.58,0.0,-0.19383,0.0001,21.95209]
[1779613980569,34.94,76825.77,0.0,-0.1938,0.0001,21.95049]
[1779613986575,34.94,76825.82,0.0,-0.19379,0.0001,21.94966]
[1779613991986,34.94,76826.66,0.0,-0.1937,0.0001,21.94383]
[1779613998587,34.94,76826.07,0.0,-0.19375,0.0001,21.94715]
[1779614003592,34.94,76826.34,0.0,-0.19372,0.0001,21.94504]
[1779614008597,34.94,76826.15,0.0,-0.19374,0.0001,21.94592]
[1779614014603,34.94,76826.55,0.0,-0.19367,0.0001,21.93961]
[1779614019608,34.94,76825.8,0.0,-0.19374,0.0001,21.94416]
[1779614024613,34.93,76825.47,0.0,-0.19377,0.0001,21.94592]
[1779614029618,34.93,76825.47,0.0,-0.19376,0.0001,21.94556]
[1779614035497,34.93,76825.5,0.0,-0.19375,0.0001,21.94497]
[1779614040629,34.93,76825.66,0.0,-0.19373,0.0001,21.94355]
[1779614046635,34.93,76825.77,0.0,-0.19372,0.0001,21.94247]
[1779614051641,34.93,76825.87,0.0,-0.1937,0.0001,21.94146]
[1779614056646,34.93,76825.67,0.0,-0.19371,0.0001,21.94239]
[1779614061651,34.93,76824.72,0.0,-0.1938,0.0001,21.94821]
[1779614066657,34.93,76824.66,0.0,-0.1938,0.0001,21.94827]
[1779614071663,34.93,76824.06,0.0,-0.19384,0.0001,21.94848]
[1779614076667,34.93,76824.4,0.0,-0.1938,0.0001,21.94591]
[1779614081672,34.93,76826.79,0.0,-0.19356,0.0001,21.93007]
[1779614087678,34.92,76826.72,0.0,-0.19356,0.0001,21.93021]
[1779614092683,34.92,76825.6,0.0,-0.19367,0.0001,21.93722]
[1779614097688,34.92,76825.62,0.0,-0.19366,0.0001,21.93683]
[1779614102693,34.92,76825.97,0.0,-0.19362,0.0001,21.93434]
[1779614107698,34.92,76824.49,0.0,-0.19377,0.0001,21.94376]
[1779614112319,34.92,76824.48,0.0,-0.19377,0.0001,21.94364]
[1779614112324,34.92,76824.48,0.0,-0.19377,0.0001,21.94364]
[1779614112335,34.92,76824.48,0.0,-0.19376,0.0001,21.94357]
[1779614117670,34.92,76825.51,0.0,-0.19366,0.0001,21.93652]
[1779614122705,34.92,76825.3,0.0,-0.19367,0.0001,21.93757]
[1779614127719,34.92,76835.5,0.0,-0.19266,0.0001,21.87036]
[1779614130914,34.92,76834.49,0.0,-0.19275,0.0001,21.87634]
[1779614135920,34.92,76838.14,0.0,-0.19236,0.0001,21.84826]
[1779614140944,34.91,76837.98,0.0,-0.19236,0.0001,21.84849]
[1779614146001,34.91,76833.33,0.0,-0.19281,0.0001,21.87781]
[1779614151001,34.91,76831.92,0.0,-0.19293,0.0001,21.88597]
[1779614156050,34.91,76832.41,0.0,-0.19286,0.0001,21.88164]
[1779614161070,34.9,76831.35,0.0,-0.19295,0.0001,21.88756]
[1779614166086,34.9,76830.46,0.0,-0.19303,0.0001,21.8923]
[1779614171113,34.9,76829.5,0.0,-0.1931,0.0001,21.89743]
[1779614176130,34.9,76828.66,0.0,-0.19318,0.0001,21.90217]
[1779614181183,34.9,76829.65,0.0,-0.19306,0.0001,21.89462]
[1779614182382,34.89,76829.59,0.0,-0.19307,0.0001,21.8948]
[1779614182391,34.89,76829.59,0.0,-0.19307,0.0001,21.8948]
[1779614182412,34.89,76829.59,0.0,-0.19307,0.0001,21.8948]
[1779614182421,34.89,76829.59,0.0,-0.19307,0.0001,21.8948]
[1779614182529,34.89,76829.59,0.0,-0.19306,0.0001,21.89455]
[1779614184425,34.89,76829.32,0.0,-0.19309,0.0001,21.89607]
[1779614184558,34.89,76829.32,0.0,-0.19309,0.0001,21.89607]
[1779614184659,34.89,76829.32,0.0,-0.19308,0.0001,21.89582]
[1779614185376,34.89,76829.32,0.0,-0.19308,0.0001,21.89582]
[1779614185436,34.89,76829.32,0.0,-0.19308,0.0001,21.89582]
[1779614185489,34.89,76829.32,0.0,-0.19308,0.0001,21.89558]
[1779614190503,34.89,76829.01,0.0,-0.19309,0.0001,21.89661]
[1779614190716,34.89,76829.01,0.0,-0.19309,0.0001,21.89637]
[1779614195716,34.89,76828.38,0.0,-0.19312,0.0001,21.89615]
[1779614200757,34.89,76827.89,0.0,-0.19315,0.0001,21.89809]
[1779614205759,34.88,76827.98,0.0,-0.19312,0.0001,21.89631]
[1779614210764,34.88,76827.99,0.0,-0.1931,0.0001,21.89503]
[1779614215799,34.88,76828.03,0.0,-0.19308,0.0001,21.89354]
[1779614220853,34.87,76824.16,0.0,-0.19344,0.0001,21.91724]
[1779614225858,34.87,76823.27,0.0,-0.19351,0.0001,21.92173]
[1779614230894,34.87,76823.19,0.0,-0.1935,0.0001,21.92093]
[1779614235904,34.86,76823.51,0.0,-0.19345,0.0001,21.91751]
[1779614240908,34.86,76823.61,0.0,-0.19342,0.0001,21.91556]
[1779614245933,34.86,76823.86,0.0,-0.19338,0.0001,21.91264]
[1779614250944,34.86,76824.54,0.0,-0.19329,0.0001,21.90692]
[1779614255961,34.85,76824.95,0.0,-0.19321,0.0001,21.89972]
[1779614260976,34.85,76825.04,0.0,-0.19319,0.0001,21.89798]
[1779614266012,34.85,76825.37,0.0,-0.19314,0.0001,21.89463]
[1779614271045,34.85,76825.36,0.0,-0.19312,0.0001,21.89355]
[1779614276064,34.84,76825.74,0.0,-0.19307,0.0001,21.88997]
[1779614281113,34.84,76825.83,0.0,-0.19304,0.0001,21.88827]
[1779614286117,34.84,76826.28,0.0,-0.19298,0.0001,21.88434]
[1779614291152,34.84,76823.18,0.0,-0.19328,0.0001,21.90396]
[1779614296199,34.84,76823.41,0.0,-0.19325,0.0001,21.90171]
[1779614301222,34.83,76823.78,0.0,-0.19319,0.0001,21.89822]
[1779614306228,34.83,76823.61,0.0,-0.1932,0.0001,21.89821]
[1779614311268,34.83,76823.49,0.0,-0.19319,0.0001,21.89812]
[1779614316279,34.83,76823.85,0.0,-0.19313,0.0001,21.89188]
[1779614321280,34.83,76824.16,0.0,-0.19309,0.0001,21.88938]
[1779614326284,34.83,76824.35,0.0,-0.19307,0.0001,21.88772]
[1779614331312,34.82,76824.44,0.0,-0.19305,0.0001,21.88672]
[1779614336314,34.82,76824.08,0.0,-0.19308,0.0001,21.88862]
[1779614341318,34.82,76823.68,0.0,-0.19312,0.0001,21.89087]
[1779614346375,34.82,76820.47,0.0,-0.19343,0.0001,21.91129]
[1779614351402,34.82,76820.65,0.0,-0.1934,0.0001,21.90953]
[1779614356436,34.82,76820.48,0.0,-0.19341,0.0001,21.91009]
[1779614361485,34.82,76822.05,0.0,-0.19325,0.0001,21.89939]
[1779614366306,34.82,76822.64,0.0,-0.19318,0.0001,21.89508]
[1779614366311,34.82,76822.64,0.0,-0.19318,0.0001,21.89508]
[1779614366391,34.82,76822.64,0.0,-0.19318,0.0001,21.89499]
[1779614371964,34.82,76818.5,0.0,-0.19356,0.0001,21.91818]
[1779614377894,34.81,76818.95,0.0,-0.19351,0.0001,21.91458]
[1779614382975,34.81,76822.22,0.0,-0.19318,0.0001,21.89276]
[1779614389982,34.81,76824.68,0.0,-0.19293,0.0001,21.87617]
[1779614394987,34.81,76828.73,0.0,-0.19252,0.0001,21.84922]
[1779614399992,34.81,76828.85,0.0,-0.1925,0.0001,21.84759]
[1779614404997,34.81,76828.2,0.0,-0.19256,0.0001,21.85154]
[1779614410002,34.81,76824.52,0.0,-0.19292,0.0001,21.87535]
[1779614415007,34.81,76825.54,0.0,-0.19281,0.0001,21.86836]
[1779614420019,34.81,76825.79,0.0,-0.19278,0.0001,21.86649]
[1779614425024,34.81,76826.08,0.0,-0.19275,0.0001,21.86429]
[1779614431030,34.81,76826.12,0.0,-0.19272,0.0001,21.86045]
[1779614436035,34.81,76826.08,0.0,-0.19272,0.0001,21.86045]
[1779614441040,34.8,76826.19,0.0,-0.19271,0.0001,21.85951]
[1779614446045,34.8,76824.38,0.0,-0.19288,0.0001,21.87111]
[1779614451051,34.8,76823.44,0.0,-0.19297,0.0001,21.87699]
[1779614456056,34.8,76823.47,0.0,-0.19297,0.0001,21.87647]
[1779614461062,34.8,76823.41,0.0,-0.19296,0.0001,21.87628]
[1779614467068,34.8,76823.66,0.0,-0.19293,0.0001,21.87414]
[1779614472073,34.8,76823.69,0.0,-0.19292,0.0001,21.87364]
[1779614478079,34.8,76824.0,0.0,-0.19289,0.0001,21.87123]
[1779614483086,34.8,76824.49,0.0,-0.19284,0.0001,21.86778]
[1779614488091,34.8,76824.98,0.0,-0.19278,0.0001,21.86406]
[1779614494097,34.79,76826.01,0.0,-0.19264,0.0001,21.85293]
[1779614500103,34.79,76827.29,0.0,-0.1925,0.0001,21.84359]
[1779614505108,34.79,76828.2,0.0,-0.1924,0.0001,21.83688]
[1779614510113,34.79,76828.06,0.0,-0.19241,0.0001,21.83707]
[1779614515118,34.79,76827.91,0.0,-0.19241,0.0001,21.83728]
[1779614520123,34.79,76830.36,0.0,-0.19216,0.0001,21.82035]
[1779614525128,34.78,76833.71,0.0,-0.19181,0.0001,21.79754]
[1779614530133,34.78,76833.3,0.0,-0.19184,0.0001,21.79953]
[1779614535138,34.78,76835.25,0.0,-0.19164,0.0001,21.78606]
[1779614540156,34.78,76838.56,0.0,-0.19131,0.0001,21.76372]
[1779614543390,34.78,76841.5,0.0,-0.19102,0.0001,21.74421]
[1779614543495,34.78,76841.5,0.0,-0.19102,0.0001,21.74421]
[1779614543510,34.78,76841.5,0.0,-0.19102,0.0001,21.74421]
[1779614543511,34.78,76841.5,0.0,-0.19102,0.0001,21.74421]
[1779614543746,34.78,76841.5,0.0,-0.19102,0.0001,21.74421]
[1779614543900,34.78,76841.5,0.0,-0.19102,0.0001,21.74421]
[1779614544068,34.78,76841.5,0.0,-0.19102,0.0001,21.74421]
[1779614544111,34.78,76841.5,0.0,-0.19102,0.0001,21.74411]
[1779614544166,34.78,76841.5,0.0,-0.19102,0.0001,21.74411]
[1779614544253,34.78,76841.5,0.0,-0.19102,0.0001,21.74411]
[1779614544387,34.78,76841.5,0.0,-0.19102,0.0001,21.74411]
[1779614544420,34.78,76841.5,0.0,-0.19102,0.0001,21.74411]
[1779614544592,34.78,76841.5,0.0,-0.19102,0.0001,21.74411]
[1779614544631,34.78,76841.5,0.0,-0.19102,0.0001,21.74411]
[1779614544789,34.78,76841.5,0.0,-0.19102,0.0001,21.74411]
[1779614544827,34.78,76841.5,0.0,-0.19102,0.0001,21.74411]
[1779614544997,34.78,76841.5,0.0,-0.19102,0.0001,21.74411]
[1779614545034,34.78,76841.5,0.0,-0.19102,0.0001,21.74411]
[1779614545043,34.78,76841.5,0.0,-0.19102,0.0001,21.74411]
[1779614545099,34.78,76841.5,0.0,-0.19101,0.0001,21.74393]
[1779614548180,34.78,76845.95,0.0,-0.19057,0.0001,21.71409]
[1779614549093,34.78,76845.95,0.0,-0.19057,0.0001,21.71393]
[1779614549862,34.78,76845.95,0.0,-0.19057,0.0001,21.71393]
[1779614550051,34.78,76845.95,0.0,-0.19056,0.0001,21.71378]
[1779614554636,34.77,76846.08,0.0,-0.19051,0.0001,21.70845]
[1779614554681,34.77,76846.08,0.0,-0.19051,0.0001,21.70845]
[1779614555171,34.77,76847.26,0.0,-0.1904,0.0001,21.7005]
[1779614558732,34.77,76850.59,0.0,-0.19006,0.0001,21.67783]
[1779614563759,34.77,76851.54,0.0,-0.18995,0.0001,21.67043]
[1779614568783,34.77,76860.94,0.0,-0.18902,0.0001,21.60777]
[1779614573827,34.77,76863.83,0.0,-0.18873,0.0001,21.58802]
[1779614578883,34.76,76864.13,0.0,-0.18869,0.0001,21.58542]
[1779614583933,34.76,76869.28,0.0,-0.18818,0.0001,21.55084]
[1779614588058,34.76,76869.58,0.0,-0.18815,0.0001,21.54848]
[1779614588986,34.76,76869.58,0.0,-0.18814,0.0001,21.54837]
[1779614589034,34.76,76869.58,0.0,-0.18814,0.0001,21.54826]
[1779614593157,34.76,76869.96,0.0,-0.1881,0.0001,21.54545]
[1779614593882,34.76,76872.77,0.0,-0.18783,0.0001,21.5268]
[1779614595175,34.76,76878.9,0.0,-0.18723,0.0001,21.48645]
[1779614595211,34.76,76880.15,0.0,-0.18711,0.0001,21.47815]
[1779614599316,34.76,76877.37,0.0,-0.18738,0.0001,21.49627]
[1779614599323,34.76,76877.37,0.0,-0.18738,0.0001,21.49627]
[1779614599837,34.76,76877.37,0.0,-0.18738,0.0001,21.49627]
[1779614599900,34.76,76877.37,0.0,-0.18738,0.0001,21.49627]
[1779614600215,34.76,76878.45,0.0,-0.18727,0.0001,21.4891]
[1779614602834,34.76,76879.26,0.0,-0.18719,0.0001,21.4836]
[1779614603218,34.76,76879.0,0.0,-0.18721,0.0001,21.48507]
[1779614605584,34.76,76879.43,0.0,-0.18717,0.0001,21.48205]
[1779614606221,34.76,76880.6,0.0,-0.18705,0.0001,21.47411]
[1779614610390,34.76,76880.06,0.0,-0.1871,0.0001,21.47702]
[1779614610418,34.76,76880.06,0.0,-0.1871,0.0001,21.47702]
[1779614610586,34.76,76880.06,0.0,-0.18709,0.0001,21.47693]
[1779614616158,34.76,76879.16,0.0,-0.18715,0.0001,21.47892]
[1779614617448,34.76,76879.13,0.0,-0.18715,0.0001,21.47905]
[1779614617453,34.76,76879.13,0.0,-0.18715,0.0001,21.47905]
[1779614617751,34.76,76879.13,0.0,-0.18715,0.0001,21.47905]
[1779614617970,34.76,76879.13,0.0,-0.18715,0.0001,21.47905]
[1779614621302,34.75,76878.61,0.0,-0.18719,0.0001,21.48165]
[1779614621308,34.75,76878.61,0.0,-0.18719,0.0001,21.48165]
[1779614622199,34.75,76878.61,0.0,-0.18719,0.0001,21.48132]
[1779614627235,34.75,76878.61,0.0,-0.18716,0.0001,21.47965]
[1779614632237,34.75,76878.05,0.0,-0.1872,0.0001,21.48206]
[1779614637259,34.74,76875.11,0.0,-0.18747,0.0001,21.50057]
[1779614641414,34.74,76875.34,0.0,-0.18744,0.0001,21.49837]
[1779614641496,34.74,76875.34,0.0,-0.18744,0.0001,21.49837]
[1779614647262,34.74,76876.63,0.0,-0.1873,0.0001,21.48882]
[1779614652267,34.74,76875.87,0.0,-0.18737,0.0001,21.49334]
[1779614657272,34.74,76872.99,0.0,-0.18764,0.0001,21.51183]
[1779614661381,34.74,76872.19,0.0,-0.18771,0.0001,21.51666]
[1779614661781,34.74,76872.19,0.0,-0.18771,0.0001,21.51651]
[1779614667282,34.74,76867.88,0.0,-0.18812,0.0001,21.54418]
[1779614672287,34.73,76867.27,0.0,-0.18815,0.0001,21.54414]
[1779614677292,34.73,76865.84,0.0,-0.18827,0.0001,21.55279]
[1779614685220,34.73,76866.29,0.0,-0.18822,0.0001,21.54937]
[1779614685356,34.73,76866.29,0.0,-0.18821,0.0001,21.54861]
[1779614685807,34.73,76866.29,0.0,-0.18821,0.0001,21.54861]
[1779614685985,34.73,76866.29,0.0,-0.18821,0.0001,21.54861]
[1779614686043,34.73,76866.29,0.0,-0.18821,0.0001,21.54861]
[1779614686289,34.73,76866.29,0.0,-0.18821,0.0001,21.54861]
[1779614686301,34.73,76866.22,0.0,-0.18822,0.0001,21.54892]
[1779614686847,34.73,76866.22,0.0,-0.18822,0.0001,21.54892]
[1779614686924,34.73,76866.22,0.0,-0.18822,0.0001,21.54892]
[1779614687083,34.73,76866.22,0.0,-0.18822,0.0001,21.54892]
[1779614687262,34.73,76866.22,0.0,-0.18822,0.0001,21.54882]
[1779614688153,34.73,76866.22,0.0,-0.18822,0.0001,21.54882]
[1779614688306,34.73,76901.83,0.0,-0.18477,0.0001,21.31355]
[1779614693311,34.73,76901.51,0.0,-0.18479,0.0001,21.31509]
[1779614696478,34.73,76901.56,0.0,-0.18478,0.0001,21.31404]
[1779614697315,34.73,76901.58,0.0,-0.18477,0.0001,21.31365]
[1779614702320,34.72,76902.3,0.0,-0.18469,0.0001,21.30749]
[1779614707325,34.72,76895.96,0.0,-0.18528,0.0001,21.3483]
[1779614712330,34.72,76897.11,0.0,-0.18515,0.0001,21.33956]
[1779614712765,34.72,76897.11,0.0,-0.18515,0.0001,21.33956]
[1779614712806,34.72,76897.11,0.0,-0.18515,0.0001,21.33956]
[1779614712820,34.72,76897.11,0.0,-0.18515,0.0001,21.33956]
[1779614712973,34.72,76897.11,0.0,-0.18515,0.0001,21.33956]
[1779614712985,34.72,76897.11,0.0,-0.18515,0.0001,21.33956]
[1779614712992,34.72,76897.11,0.0,-0.18515,0.0001,21.33956]
[1779614713153,34.72,76897.11,0.0,-0.18515,0.0001,21.33956]
[1779614713249,34.72,76897.11,0.0,-0.18515,0.0001,21.33932]
[1779614715012,34.72,76892.36,0.0,-0.1856,0.0001,21.37044]
[1779614715019,34.72,76892.36,0.0,-0.1856,0.0001,21.37044]
[1779614715118,34.72,76892.36,0.0,-0.1856,0.0001,21.37015]
[1779614718162,34.71,76884.64,0.0,-0.18634,0.0001,21.42053]
[1779614718175,34.71,76884.64,0.0,-0.18634,0.0001,21.42053]
[1779614718212,34.71,76884.64,0.0,-0.18634,0.0001,21.42053]
[1779614718308,34.71,76884.64,0.0,-0.18633,0.0001,21.4202]
[1779614720655,34.71,76882.54,0.0,-0.18652,0.0001,21.43338]
[1779614723343,34.71,76865.67,0.0,-0.18814,0.0001,21.54346]
[1779614725811,34.71,76861.85,0.0,-0.1885,0.0001,21.56779]
[1779614726346,34.71,76858.49,0.0,-0.18883,0.0001,21.58957]
[1779614731351,34.7,76849.42,0.0,-0.18966,0.0001,21.64408]
[1779614736421,34.7,76848.4,0.0,-0.18974,0.0001,21.64935]
[1779614737506,34.7,76848.4,0.0,-0.18974,0.0001,21.64909]
[1779614737518,34.7,76848.4,0.0,-0.18974,0.0001,21.64909]
[1779614738358,34.7,76843.52,0.0,-0.19021,0.0001,21.681]
[1779614738784,34.7,76843.52,0.0,-0.19021,0.0001,21.681]
[1779614738887,34.7,76843.52,0.0,-0.19021,0.0001,21.681]
[1779614744364,34.7,76839.41,0.0,-0.19059,0.0001,21.70641]
[1779614749369,34.69,76839.72,0.0,-0.19055,0.0001,21.70316]
[1779614754374,34.69,76839.59,0.0,-0.19054,0.0001,21.70288]
[1779614760314,34.69,76838.08,0.0,-0.19067,0.0001,21.71128]
[1779614765347,34.68,76838.44,0.0,-0.19062,0.0001,21.70773]
[1779614770390,34.68,76839.06,0.0,-0.19054,0.0001,21.70244]
[1779614775395,34.68,76839.8,0.0,-0.19045,0.0001,21.69637]
[1779614780400,34.68,76840.13,0.0,-0.1904,0.0001,21.69314]
[1779614785405,34.67,76840.16,0.0,-0.19038,0.0001,21.69177]
[1779614790410,34.67,76838.95,0.0,-0.19048,0.0001,21.69864]
[1779614796418,34.67,76837.99,0.0,-0.19054,0.0001,21.70025]
[1779614801423,34.67,76828.72,0.0,-0.19143,0.0001,21.75975]
[1779614806428,34.66,76827.7,0.0,-0.19151,0.0001,21.76498]
[1779614812434,34.66,76826.95,0.0,-0.19156,0.0001,21.76806]
[1779614818443,34.65,76826.61,0.0,-0.19156,0.0001,21.76844]
[1779614823448,34.65,76826.45,0.0,-0.19156,0.0001,21.76814]
[1779614828453,34.65,76826.2,0.0,-0.19156,0.0001,21.76845]
[1779614833458,34.65,76823.16,0.0,-0.19185,0.0001,21.78715]
[1779614838463,34.64,76828.57,0.0,-0.1913,0.0001,21.75057]
[1779614843468,34.64,76828.22,0.0,-0.19132,0.0001,21.75208]
[1779614848473,34.64,76832.83,0.0,-0.19086,0.0001,21.721]
[1779614853478,34.64,76834.39,0.0,-0.19067,0.0001,21.70682]
[1779614858483,34.64,76832.78,0.0,-0.19083,0.0001,21.71688]
[1779614863488,34.64,76832.01,0.0,-0.19089,0.0001,21.72138]
[1779614868493,34.64,76832.4,0.0,-0.19085,0.0001,21.71819]
[1779614873498,34.63,76833.77,0.0,-0.1907,0.0001,21.70863]
[1779614878502,34.63,76837.37,0.0,-0.19034,0.0001,21.68443]
[1779614883507,34.63,76838.37,0.0,-0.19024,0.0001,21.67749]
[1779614887795,34.63,76838.34,0.0,-0.19024,0.0001,21.67742]
[1779614888496,34.63,76838.34,0.0,-0.19024,0.0001,21.67735]
[1779614893517,34.63,76838.11,0.0,-0.19026,0.0001,21.67855]
[1779614898519,34.63,76838.98,0.0,-0.19017,0.0001,21.67246]
[1779614903527,34.63,76838.27,0.0,-0.19023,0.0001,21.67682]
[1779614908532,34.63,76838.77,0.0,-0.19018,0.0001,21.67324]
[1779614910272,34.63,76838.77,0.0,-0.19018,0.0001,21.67318]
[1779614910534,34.63,76838.75,0.0,-0.19018,0.0001,21.67326]
[1779614914778,34.63,76835.9,0.0,-0.19043,0.0001,21.68823]
[1779614914840,34.63,76835.9,0.0,-0.19043,0.0001,21.68823]
[1779614921545,34.63,76825.67,0.0,-0.19142,0.0001,21.75454]
[1779614926549,34.62,76827.58,0.0,-0.19122,0.0001,21.74123]
[1779614932555,34.62,76832.58,0.0,-0.19072,0.0001,21.70745]
[1779614937561,34.62,76832.2,0.0,-0.19075,0.0001,21.70947]
[1779614943567,34.62,76831.74,0.0,-0.19079,0.0001,21.71186]
[1779614945691,34.62,76831.77,0.0,-0.19078,0.0001,21.71145]
[1779614946570,34.62,76831.49,0.0,-0.19081,0.0001,21.71324]
[1779614951573,34.62,76828.02,0.0,-0.19114,0.0001,21.73536]
[1779614956580,34.62,76837.94,0.0,-0.19015,0.0001,21.66932]
[1779614961609,34.61,76838.13,0.0,-0.19013,0.0001,21.66758]
[1779614963280,34.61,76837.83,0.0,-0.19015,0.0001,21.66949]
[1779614963333,34.61,76837.83,0.0,-0.19015,0.0001,21.66941]
[1779614968592,34.61,76845.7,0.0,-0.18938,0.0001,21.6172]
[1779614973597,34.61,76846.99,0.0,-0.18923,0.0001,21.60525]
[1779614978602,34.61,76851.7,0.0,-0.18877,0.0001,21.57394]
[1779614983607,34.61,76855.31,0.0,-0.18841,0.0001,21.54987]
[1779614989613,34.61,76867.92,0.0,-0.18717,0.0001,21.46564]
[1779614994618,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614994995,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614995139,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614995166,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614995274,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614995369,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614995448,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614995498,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614995566,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614995615,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614995650,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614995826,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614996023,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614996105,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614996228,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614996305,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614996465,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614996503,34.61,76862.97,0.0,-0.18764,0.0001,21.49763]
[1779614996572,34.61,76862.97,0.0,-0.18764,0.0001,21.49744]
[1779614996676,34.61,76862.97,0.0,-0.18764,0.0001,21.49744]
[1779614996717,34.61,76862.97,0.0,-0.18764,0.0001,21.49744]
[1779614996886,34.61,76862.97,0.0,-0.18764,0.0001,21.49744]
[1779614996918,34.61,76862.97,0.0,-0.18764,0.0001,21.49744]
[1779614997125,34.61,76862.97,0.0,-0.18764,0.0001,21.49744]
[1779614997171,34.61,76862.97,0.0,-0.18764,0.0001,21.49744]
[1779614997193,34.61,76862.97,0.0,-0.18764,0.0001,21.49744]
[1779614997200,34.61,76862.97,0.0,-0.18764,0.0001,21.49744]
[1779614997415,34.61,76862.97,0.0,-0.18764,0.0001,21.49758]
[1779614998623,34.61,76890.81,0.0,-0.18494,0.0001,21.31293]
[1779615000032,34.61,76889.15,0.0,-0.1851,0.0001,21.32392]
[1779615000072,34.61,76889.15,0.0,-0.1851,0.0001,21.32392]
[1779615000626,34.61,76887.17,0.0,-0.18529,0.0001,21.33692]
[1779615001402,34.61,76887.17,0.0,-0.18529,0.0001,21.33692]
[1779615002446,34.61,76887.17,0.0,-0.18528,0.0001,21.33679]
[1779615002523,34.61,76887.17,0.0,-0.18528,0.0001,21.33666]
[1779615003745,34.61,76885.33,0.0,-0.18546,0.0001,21.34877]
[1779615008767,34.61,76882.98,0.0,-0.18568,0.0001,21.36366]
[1779615013770,34.6,76882.92,0.0,-0.18567,0.0001,21.36334]
[1779615018816,34.6,76882.32,0.0,-0.18572,0.0001,21.36662]
[1779615023791,34.6,76881.9,0.0,-0.18575,0.0001,21.36863]
[1779615025761,34.6,76866.7,0.0,-0.18722,0.0001,21.46903]
[1779615026205,34.6,76866.7,0.0,-0.18722,0.0001,21.46903]
[1779615028374,34.6,76864.41,0.0,-0.18744,0.0001,21.48395]
[1779615028654,34.6,76864.29,0.0,-0.18745,0.0001,21.48455]
[1779615033661,34.6,76863.67,0.0,-0.18748,0.0001,21.48453]
[1779615038666,34.6,76862.25,0.0,-0.18761,0.0001,21.49312]
[1779615043671,34.59,76861.8,0.0,-0.18764,0.0001,21.49522]
[1779615048676,34.59,76860.8,0.0,-0.18772,0.0001,21.50102]
[1779615054682,34.59,76860.66,0.0,-0.18772,0.0001,21.50085]
[1779615059687,34.59,76860.51,0.0,-0.18773,0.0001,21.50109]
[1779615064034,34.59,76859.83,0.0,-0.18778,0.0001,21.505]
[1779615064692,34.59,76850.44,0.0,-0.1887,0.0001,21.56702]
[1779615066076,34.59,76850.44,0.0,-0.1887,0.0001,21.56688]
[1779615066084,34.59,76850.44,0.0,-0.1887,0.0001,21.56688]
[1779615066926,34.59,76849.83,0.0,-0.18876,0.0001,21.57078]
[1779615066938,34.59,76849.83,0.0,-0.18876,0.0001,21.57078]
[1779615066997,34.59,76849.83,0.0,-0.18876,0.0001,21.57078]
[1779615067695,34.59,76849.47,0.0,-0.18879,0.0001,21.57306]
[1779615067912,34.59,76849.47,0.0,-0.18879,0.0001,21.57306]
[1779615067940,34.59,76849.47,0.0,-0.18879,0.0001,21.57306]
[1779615073701,34.59,76842.57,0.0,-0.18946,0.0001,21.61863]
[1779615078706,34.59,76842.29,0.0,-0.18949,0.0001,21.62011]
[1779615084607,34.58,76842.61,0.0,-0.18945,0.0001,21.61746]
[1779615089717,34.58,76842.18,0.0,-0.18948,0.0001,21.61986]
[1779615094722,34.58,76841.99,0.0,-0.18948,0.0001,21.61735]
[1779615099727,34.58,76840.63,0.0,-0.1896,0.0001,21.62591]
[1779615104732,34.58,76840.66,0.0,-0.18959,0.0001,21.6252]
[1779615109737,34.58,76841.17,0.0,-0.18954,0.0001,21.62135]
[1779615114742,34.58,76840.71,0.0,-0.18957,0.0001,21.62391]
[1779615119747,34.58,76840.69,0.0,-0.18957,0.0001,21.6236]
[1779615124752,34.58,76840.72,0.0,-0.18956,0.0001,21.62291]
[1779615129757,34.58,76840.73,0.0,-0.18955,0.0001,21.62241]
[1779615134762,34.57,76840.98,0.0,-0.18952,0.0001,21.62028]
[1779615139767,34.57,76840.96,0.0,-0.18952,0.0001,21.61997]
[1779615144772,34.57,76840.89,0.0,-0.18952,0.0001,21.61996]
[1779615149777,34.57,76837.83,0.0,-0.18981,0.0001,21.63967]
[1779615154782,34.57,76838.02,0.0,-0.18977,0.0001,21.63461]
[1779615159787,34.57,76838.67,0.0,-0.18969,0.0001,21.62977]
[1779615166794,34.57,76839.41,0.0,-0.18961,0.0001,21.62417]
[1779615172328,34.57,76839.35,0.0,-0.18961,0.0001,21.62427]
[1779615177805,34.57,76839.85,0.0,-0.18955,0.0001,21.62034]
[1779615183710,34.56,76839.83,0.0,-0.18955,0.0001,21.62]
[1779615188816,34.56,76840.28,0.0,-0.1895,0.0001,21.61654]
[1779615194822,34.56,76840.52,0.0,-0.18947,0.0001,21.61444]
[1779615199827,34.56,76838.14,0.0,-0.1897,0.0001,21.6298]
[1779615204832,34.56,76836.49,0.0,-0.18985,0.0001,21.64018]
[1779615209837,34.56,76837.11,0.0,-0.18978,0.0001,21.63554]
[1779615214842,34.56,76837.87,0.0,-0.18968,0.0001,21.62674]
[1779615219847,34.56,76836.16,0.0,-0.18984,0.0001,21.63757]
[1779615224852,34.56,76836.2,0.0,-0.18983,0.0001,21.63674]
[1779615229857,34.56,76836.6,0.0,-0.18978,0.0001,21.63361]
[1779615234862,34.55,76836.79,0.0,-0.18976,0.0001,21.63182]
[1779615239867,34.55,76836.6,0.0,-0.18977,0.0001,21.63263]
[1779615244872,34.55,76841.49,0.0,-0.18928,0.0001,21.5998]
[1779615249879,34.55,76842.34,0.0,-0.1892,0.0001,21.59391]
[1779615255086,34.55,76847.78,0.0,-0.18866,0.0001,21.55752]
[1779615260522,34.55,76849.27,0.0,-0.1885,0.0001,21.54712]
[1779615267144,34.55,76849.83,0.0,-0.18844,0.0001,21.54282]
[1779615267154,34.55,76849.83,0.0,-0.18844,0.0001,21.54282]
[1779615267895,34.55,76849.83,0.0,-0.18844,0.0001,21.54274]
[1779615272902,34.55,76851.48,0.0,-0.18825,0.0001,21.52806]
[1779615277907,34.55,76851.86,0.0,-0.18821,0.0001,21.52521]
[1779615282912,34.55,76851.79,0.0,-0.18821,0.0001,21.52531]
[1779615289921,34.54,76852.49,0.0,-0.18814,0.0001,21.52021]
[1779615294926,34.54,76856.43,0.0,-0.18775,0.0001,21.49392]
[1779615300933,34.54,76858.43,0.0,-0.18755,0.0001,21.48059]
[1779615305938,34.54,76858.42,0.0,-0.18755,0.0001,21.48059]
[1779615310943,34.54,76858.24,0.0,-0.18757,0.0001,21.48168]
[1779615315948,34.54,76858.19,0.0,-0.18757,0.0001,21.48194]
[1779615320953,34.54,76860.83,0.0,-0.18731,0.0001,21.46449]
[1779615325958,34.54,76870.19,0.0,-0.1864,0.0001,21.40229]
[1779615330963,34.54,76872.52,0.0,-0.18618,0.0001,21.38685]
[1779615335968,34.54,76873.82,0.0,-0.18603,0.0001,21.37496]
[1779615341974,34.54,76875.83,0.0,-0.18584,0.0001,21.36185]
[1779615346979,34.54,76875.83,0.0,-0.18584,0.0001,21.36202]
[1779615351983,34.55,76876.05,0.0,-0.18582,0.0001,21.36079]
[1779615357523,34.55,76876.05,0.0,-0.18583,0.0001,21.361]
[1779615362994,34.55,76876.35,0.0,-0.1858,0.0001,21.35921]
[1779615367999,34.55,76878.85,0.0,-0.18556,0.0001,21.34285]
[1779615373004,34.55,76878.73,0.0,-0.18558,0.0001,21.34398]
[1779615378009,34.55,76879.24,0.0,-0.18553,0.0001,21.34088]
[1779615382203,34.55,76879.75,0.0,-0.18549,0.0001,21.33776]
[1779615382268,34.55,76879.75,0.0,-0.18549,0.0001,21.33776]
[1779615388019,34.55,76880.87,0.0,-0.18538,0.0001,21.33082]
[1779615393024,34.55,76881.02,0.0,-0.18535,0.0001,21.32683]
[1779615398030,34.55,76880.32,0.0,-0.18543,0.0001,21.33193]
[1779615403035,34.55,76881.59,0.0,-0.18531,0.0001,21.32386]
[1779615408044,34.55,76883.62,0.0,-0.18512,0.0001,21.31084]
[1779615413049,34.55,76884.55,0.0,-0.18504,0.0001,21.30519]
[1779615418054,34.56,76885.5,0.0,-0.18495,0.0001,21.29943]
[1779615423059,34.56,76890.77,0.0,-0.18445,0.0001,21.26501]
[1779615428064,34.56,76898.0,0.0,-0.18376,0.0001,21.21735]
[1779615434061,34.56,76899.11,0.0,-0.18365,0.0001,21.21]
[1779615439074,34.56,76899.94,0.0,-0.18357,0.0001,21.20444]
[1779615444079,34.56,76901.14,0.0,-0.18346,0.0001,21.19655]
[1779615449084,34.56,76902.18,0.0,-0.18336,0.0001,21.18985]
[1779615454089,34.56,76905.5,0.0,-0.18303,0.0001,21.16455]
[1779615459094,34.56,76906.44,0.0,-0.18294,0.0001,21.15848]
[1779615464099,34.56,76906.22,0.0,-0.18296,0.0001,21.16021]
[1779615469104,34.56,76906.06,0.0,-0.18298,0.0001,21.16155]
[1779615474109,34.56,76904.79,0.0,-0.18311,0.0001,21.17038]
[1779615479114,34.56,76904.21,0.0,-0.18317,0.0001,21.17453]
[1779615484119,34.56,76903.57,0.0,-0.18323,0.0001,21.17903]
[1779615488205,34.56,76903.01,0.0,-0.18329,0.0001,21.18298]
[1779615488499,34.56,76903.01,0.0,-0.18329,0.0001,21.18298]
[1779615488838,34.56,76903.01,0.0,-0.18329,0.0001,21.18298]
[1779615488995,34.56,76903.01,0.0,-0.18329,0.0001,21.18298]
[1779615489027,34.56,76903.01,0.0,-0.18329,0.0001,21.18298]
[1779615489065,34.56,76903.01,0.0,-0.18329,0.0001,21.183]
[1779615489175,34.56,76903.01,0.0,-0.18329,0.0001,21.183]
[1779615489266,34.56,76903.01,0.0,-0.18329,0.0001,21.183]
[1779615490057,34.56,76903.01,0.0,-0.18329,0.0001,21.18303]
[1779615490425,34.56,76903.01,0.0,-0.18329,0.0001,21.18303]
[1779615490978,34.56,76903.01,0.0,-0.18329,0.0001,21.18303]
[1779615492617,34.56,76903.01,0.0,-0.18329,0.0001,21.18313]
[1779615493131,34.56,76930.3,0.0,-0.18068,0.0001,21.00129]
[1779615497631,34.56,76930.54,0.0,-0.18066,0.0001,20.99993]
[1779615498136,34.56,76931.13,0.0,-0.18061,0.0001,20.99606]
[1779615503138,34.56,76930.89,0.0,-0.18063,0.0001,20.99747]
[1779615508146,34.56,76933.89,0.0,-0.18034,0.0001,20.97727]
[1779615513147,34.56,76937.69,0.0,-0.17996,0.0001,20.94861]
[1779615518150,34.56,76938.94,0.0,-0.17984,0.0001,20.94018]
[1779615519725,34.56,76942.87,0.0,-0.17946,9e-05,20.91402]
[1779615519751,34.56,76942.87,0.0,-0.17946,9e-05,20.91402]
[1779615520035,34.56,76942.87,0.0,-0.17946,9e-05,20.91404]
[1779615525163,34.56,76953.34,0.0,-0.17848,9e-05,20.84431]
[1779615526352,34.56,76953.34,0.0,-0.17848,9e-05,20.84433]
[1779615531368,34.56,76950.58,0.0,-0.17874,9e-05,20.86274]
[1779615532457,34.56,76950.58,0.0,-0.17874,9e-05,20.86276]
[1779615532571,34.56,76950.58,0.0,-0.17874,9e-05,20.86276]
[1779615532616,34.56,76950.58,0.0,-0.17874,9e-05,20.86276]
[1779615532752,34.56,76950.58,0.0,-0.17874,9e-05,20.86276]
[1779615532762,34.56,76950.58,0.0,-0.17874,9e-05,20.86276]
[1779615532815,34.56,76950.58,0.0,-0.17874,9e-05,20.86276]
[1779615532874,34.56,76950.58,0.0,-0.17874,9e-05,20.86276]
[1779615532922,34.56,76950.58,0.0,-0.17874,9e-05,20.86276]
[1779615533020,34.56,76950.58,0.0,-0.17874,9e-05,20.86276]
[1779615533121,34.56,76950.58,0.0,-0.17874,9e-05,20.86279]
[1779615533191,34.56,76950.58,0.0,-0.17874,9e-05,20.86279]
[1779615533225,34.56,76950.58,0.0,-0.17874,9e-05,20.86279]
[1779615533325,34.56,76950.58,0.0,-0.17874,9e-05,20.86279]
[1779615533424,34.56,76950.58,0.0,-0.17874,9e-05,20.86279]
[1779615533476,34.56,76950.58,0.0,-0.17874,9e-05,20.86279]
[1779615533634,34.56,76950.58,0.0,-0.17874,9e-05,20.86279]
[1779615533664,34.56,76950.58,0.0,-0.17874,9e-05,20.86279]
[1779615533834,34.56,76950.58,0.0,-0.17874,9e-05,20.86279]
[1779615533878,34.56,76950.58,0.0,-0.17874,9e-05,20.86279]
[1779615534065,34.56,76950.58,0.0,-0.17874,9e-05,20.86279]
[1779615534098,34.56,76950.58,0.0,-0.17874,9e-05,20.86279]
[1779615534125,34.56,76950.58,0.0,-0.17874,9e-05,20.86278]
[1779615534282,34.56,76950.58,0.0,-0.17874,9e-05,20.86278]
[1779615534321,34.56,76950.58,0.0,-0.17874,9e-05,20.86278]
[1779615534341,34.56,76950.58,0.0,-0.17874,9e-05,20.86278]
[1779615535176,34.56,76965.11,0.0,-0.17737,9e-05,20.76571]
[1779615538541,34.56,76960.27,0.0,-0.17782,9e-05,20.79807]
[1779615538563,34.56,76960.27,0.0,-0.17782,9e-05,20.79807]
[1779615539181,34.56,76960.27,0.0,-0.17782,9e-05,20.79806]
[1779615541484,34.56,76968.45,0.0,-0.17705,9e-05,20.74346]
[1779615542187,34.56,76971.14,0.0,-0.1768,9e-05,20.72551]
[1779615544723,34.56,76969.92,0.0,-0.17692,9e-05,20.73382]
[1779615545190,34.56,76970.61,0.0,-0.17685,9e-05,20.72928]
[1779615545907,34.56,76970.61,0.0,-0.17685,9e-05,20.72928]
[1779615545945,34.56,76970.61,0.0,-0.17685,9e-05,20.72928]
[1779615546981,34.56,76970.61,0.0,-0.17686,9e-05,20.72932]
[1779615547074,34.56,76970.61,0.0,-0.17685,9e-05,20.72931]
[1779615549194,34.56,76958.18,0.0,-0.17803,9e-05,20.81243]
[1779615554199,34.56,76950.43,0.0,-0.17876,9e-05,20.86428]
[1779615556383,34.56,76949.63,0.0,-0.17883,9e-05,20.86969]
[1779615559012,34.56,76945.46,0.0,-0.17923,9e-05,20.89766]
[1779615559306,34.56,76945.46,0.0,-0.17923,9e-05,20.8976]
[1779615560209,34.56,76916.06,0.0,-0.18203,0.0001,21.0937]
[1779615560434,34.56,76916.06,0.0,-0.18203,0.0001,21.0937]
[1779615560450,34.56,76916.06,0.0,-0.18203,0.0001,21.0937]
[1779615561210,34.56,76912.27,0.0,-0.18239,0.0001,21.11883]
[1779615562441,34.56,76912.27,0.0,-0.18239,0.0001,21.11873]
[1779615562479,34.56,76912.27,0.0,-0.18239,0.0001,21.11873]
[1779615563212,34.56,76910.31,0.0,-0.18258,0.0001,21.13175]
[1779615563434,34.56,76910.31,0.0,-0.18258,0.0001,21.13175]
[1779615564213,34.56,76908.5,0.0,-0.18275,0.0001,21.14368]
[1779615564704,34.56,76908.5,0.0,-0.18275,0.0001,21.14368]
[1779615564723,34.56,76908.5,0.0,-0.18275,0.0001,21.14368]
[1779615564789,34.56,76908.5,0.0,-0.18275,0.0001,21.14368]
[1779615564816,34.56,76908.5,0.0,-0.18275,0.0001,21.14368]
[1779615565214,34.56,76907.42,0.0,-0.18285,0.0001,21.15083]
[1779615565575,34.56,76907.42,0.0,-0.18285,0.0001,21.15083]
[1779615566008,34.56,76907.42,0.0,-0.18285,0.0001,21.15083]
[1779615566033,34.56,76907.42,0.0,-0.18285,0.0001,21.15076]
[1779615569218,34.56,76895.66,0.0,-0.18398,0.0001,21.22888]
[1779615570355,34.56,76894.04,0.0,-0.18414,0.0001,21.23966]
[1779615571220,34.56,76893.37,0.0,-0.18418,0.0001,21.24068]
[1779615571667,34.56,76893.37,0.0,-0.18418,0.0001,21.24068]
[1779615572220,34.56,76894.27,0.0,-0.18409,0.0001,21.23467]
[1779615577226,34.56,76893.65,0.0,-0.18415,0.0001,21.23851]
[1779615582227,34.56,76894.47,0.0,-0.18407,0.0001,21.23277]
[1779615587262,34.56,76894.4,0.0,-0.18407,0.0001,21.23291]
[1779615592262,34.56,76900.36,0.0,-0.18349,0.0001,21.19311]
[1779615597285,34.56,76900.99,0.0,-0.18343,0.0001,21.18895]
[1779615602328,34.56,76908.16,0.0,-0.18275,0.0001,21.14136]
[1779615607343,34.56,76908.14,0.0,-0.18275,0.0001,21.14173]
[1779615612370,34.56,76908.55,0.0,-0.18272,0.0001,21.13932]
[1779615617371,34.56,76909.09,0.0,-0.18267,0.0001,21.13593]
[1779615622371,34.56,76909.18,0.0,-0.18266,0.0001,21.13554]
[1779615627378,34.56,76910.26,0.0,-0.18256,0.0001,21.12858]
[1779615632434,34.56,76910.95,0.0,-0.18247,0.0001,21.12047]
[1779615637541,34.56,76910.66,0.0,-0.1825,0.0001,21.1222]
[1779615642615,34.56,76911.24,0.0,-0.18244,0.0001,21.11815]
[1779615647676,34.56,76903.76,0.0,-0.18315,0.0001,21.16761]
[1779615652734,34.56,76904.19,0.0,-0.1831,0.0001,21.16427]
[1779615657807,34.56,76904.3,0.0,-0.18309,0.0001,21.16302]
[1779615662890,34.56,76906.58,0.0,-0.18286,0.0001,21.14745]
[1779615667905,34.56,76906.6,0.0,-0.18286,0.0001,21.147]
[1779615672960,34.56,76906.36,0.0,-0.18287,0.0001,21.14824]
[1779615676332,34.56,76886.11,0.0,-0.18482,0.0001,21.28277]
[1779615681345,34.56,76885.86,0.0,-0.18484,0.0001,21.28371]
[1779615686354,34.55,76885.07,0.0,-0.1849,0.0001,21.28823]
[1779615691371,34.55,76886.34,0.0,-0.18475,0.0001,21.27579]
[1779615696386,34.55,76886.92,0.0,-0.18469,0.0001,21.27141]
[1779615701443,34.55,76887.42,0.0,-0.18463,0.0001,21.26769]
[1779615706451,34.55,76887.33,0.0,-0.18464,0.0001,21.26818]
[1779615711488,34.55,76887.44,0.0,-0.18463,0.0001,21.26735]
[1779615716488,34.55,76883.36,0.0,-0.18502,0.0001,21.29427]
[1779615721524,34.55,76882.79,0.0,-0.18507,0.0001,21.29774]
[1779615723413,34.55,76881.21,0.0,-0.18522,0.0001,21.30806]
[1779615724380,34.55,76880.23,0.0,-0.18532,0.0001,21.31453]
[1779615728016,34.55,76881.0,0.0,-0.18524,0.0001,21.30916]
[1779615728384,34.55,76880.62,0.0,-0.18527,0.0001,21.3116]
[1779615729385,34.55,76900.28,0.0,-0.18338,0.0001,21.18087]
[1779615734390,34.55,76905.8,0.0,-0.18285,0.0001,21.1443]
[1779615739395,34.55,76906.04,0.0,-0.18283,0.0001,21.14304]
[1779615742109,34.55,76905.25,0.0,-0.18291,0.0001,21.14838]
[1779615747403,34.55,76904.97,0.0,-0.18293,0.0001,21.15032]
[1779615752408,34.55,76904.93,0.0,-0.18292,0.0001,21.14733]
[1779615757412,34.55,76904.96,0.0,-0.18292,0.0001,21.14723]
[1779615763418,34.55,76905.32,0.0,-0.18288,0.0001,21.14499]
[1779615769426,34.55,76905.25,0.0,-0.18289,0.0001,21.14563]
[1779615774431,34.55,76905.21,0.0,-0.1829,0.0001,21.14597]
[1779615779436,34.55,76904.51,0.0,-0.18297,0.0001,21.15075]
[1779615784441,34.55,76904.17,0.0,-0.183,0.0001,21.15301]
[1779615785764,34.55,76904.56,0.0,-0.18296,0.0001,21.15046]
[1779615785833,34.55,76904.56,0.0,-0.18296,0.0001,21.15046]
[1779615785854,34.55,76904.56,0.0,-0.18296,0.0001,21.15046]
[1779615785925,34.55,76904.56,0.0,-0.18296,0.0001,21.15046]
[1779615786123,34.55,76904.56,0.0,-0.18296,0.0001,21.15046]
[1779615786149,34.55,76904.56,0.0,-0.18296,0.0001,21.15046]
[1779615786443,34.55,76904.06,0.0,-0.18301,0.0001,21.1538]
[1779615787355,34.55,76904.06,0.0,-0.18301,0.0001,21.1538]
[1779615787848,34.55,76904.06,0.0,-0.18301,0.0001,21.15382]
[1779615788445,34.55,76900.97,0.0,-0.18331,0.0001,21.17441]
[1779615791453,34.55,76900.97,0.0,-0.18331,0.0001,21.17439]
[1779615792439,34.55,76900.97,0.0,-0.18331,0.0001,21.17436]
[1779615797486,34.55,76900.41,0.0,-0.18336,0.0001,21.17797]
[1779615800632,34.55,76900.47,0.0,-0.18335,0.0001,21.17751]
[1779615800885,34.55,76900.47,0.0,-0.18335,0.0001,21.17751]
[1779615801021,34.55,76900.47,0.0,-0.18335,0.0001,21.17751]
[1779615801457,34.55,76900.91,0.0,-0.18331,0.0001,21.17453]
[1779615801466,34.55,76900.91,0.0,-0.18331,0.0001,21.17453]
[1779615801498,34.55,76900.91,0.0,-0.18331,0.0001,21.17453]
[1779615801572,34.55,76900.91,0.0,-0.18331,0.0001,21.17453]
[1779615801770,34.55,76900.91,0.0,-0.18331,0.0001,21.17453]
[1779615801882,34.55,76900.91,0.0,-0.18331,0.0001,21.17453]
[1779615802149,34.55,76900.91,0.0,-0.18331,0.0001,21.17453]
[1779615802179,34.55,76900.91,0.0,-0.18331,0.0001,21.17453]
[1779615802354,34.55,76900.91,0.0,-0.18331,0.0001,21.17453]
[1779615802392,34.55,76900.91,0.0,-0.18331,0.0001,21.17453]
[1779615802458,34.55,76903.5,0.0,-0.18306,0.0001,21.15722]
[1779615802560,34.55,76903.5,0.0,-0.18306,0.0001,21.15722]
[1779615802609,34.55,76903.5,0.0,-0.18306,0.0001,21.15722]
[1779615802761,34.55,76903.5,0.0,-0.18306,0.0001,21.15722]
[1779615802791,34.55,76903.5,0.0,-0.18306,0.0001,21.15722]
[1779615803006,34.55,76903.5,0.0,-0.18306,0.0001,21.15722]
[1779615803026,34.55,76903.5,0.0,-0.18306,0.0001,21.15722]
[1779615803035,34.55,76903.5,0.0,-0.18306,0.0001,21.15722]
[1779615803266,34.55,76903.5,0.0,-0.18306,0.0001,21.15722]
[1779615803301,34.55,76903.5,0.0,-0.18306,0.0001,21.15722]
[1779615803325,34.55,76903.5,0.0,-0.18306,0.0001,21.15722]
[1779615803328,34.55,76903.5,0.0,-0.18306,0.0001,21.15722]
[1779615803345,34.55,76903.5,0.0,-0.18306,0.0001,21.15734]
[1779615803522,34.55,76903.5,0.0,-0.18306,0.0001,21.15734]
[1779615803582,34.55,76903.5,0.0,-0.18306,0.0001,21.15734]
[1779615803729,34.55,76903.5,0.0,-0.18306,0.0001,21.15734]
[1779615804460,34.55,76914.34,0.0,-0.18202,0.0001,21.08505]
[1779615804617,34.55,76914.34,0.0,-0.18202,0.0001,21.08505]
[1779615809570,34.55,76914.16,0.0,-0.18203,0.0001,21.08531]
[1779615814618,34.55,76913.16,0.0,-0.18209,0.0001,21.08772]
[1779615819658,34.55,76912.0,0.0,-0.18219,0.0001,21.09466]
[1779615824716,34.54,76912.37,0.0,-0.18214,0.0001,21.09148]
[1779615829734,34.54,76912.24,0.0,-0.18215,0.0001,21.09231]
[1779615834750,34.54,76911.84,0.0,-0.18218,0.0001,21.09425]
[1779615836916,34.54,76911.85,0.0,-0.18218,0.0001,21.09392]
[1779615837493,34.54,76911.83,0.0,-0.18218,0.0001,21.09391]
[1779615842498,34.54,76911.8,0.0,-0.18217,0.0001,21.09338]
[1779615847503,34.54,76911.64,0.0,-0.18218,0.0001,21.09409]
[1779615852509,34.54,76911.47,0.0,-0.1822,0.0001,21.09517]
[1779615857514,34.54,76909.57,0.0,-0.18238,0.0001,21.1077]
[1779615862519,34.54,76908.91,0.0,-0.18244,0.0001,21.11178]
[1779615867524,34.54,76907.36,0.0,-0.18258,0.0001,21.1218]
[1779615872529,34.54,76907.41,0.0,-0.18255,0.0001,21.11782]
[1779615877535,34.54,76906.23,0.0,-0.18266,0.0001,21.12529]
[1779615882540,34.53,76905.98,0.0,-0.18267,0.0001,21.12589]
[1779615887968,34.53,76907.83,0.0,-0.18249,0.0001,21.11314]
[1779615893010,34.53,76907.75,0.0,-0.18249,0.0001,21.11336]
[1779615899556,34.53,76908.14,0.0,-0.18245,0.0001,21.1104]
[1779615904561,34.53,76903.1,0.0,-0.18292,0.0001,21.1434]
[1779615909566,34.53,76900.52,0.0,-0.18316,0.0001,21.15976]
[1779615914571,34.53,76900.33,0.0,-0.18317,0.0001,21.16015]
[1779615919576,34.52,76897.38,0.0,-0.18344,0.0001,21.17904]
[1779615924581,34.52,76897.11,0.0,-0.18345,0.0001,21.18003]
[1779615929582,34.52,76897.95,0.0,-0.18336,0.0001,21.17367]
[1779615934591,34.52,76897.33,0.0,-0.18339,0.0001,21.17378]
[1779615939596,34.52,76897.39,0.0,-0.18337,0.0001,21.17233]
[1779615944601,34.52,76898.1,0.0,-0.18329,0.0001,21.16653]
[1779615949606,34.51,76898.15,0.0,-0.18328,0.0001,21.16569]
[1779615954611,34.51,76901.25,0.0,-0.18297,0.0001,21.14429]
[1779615959616,34.51,76896.89,0.0,-0.18337,0.0001,21.17225]
[1779615964621,34.51,76898.34,0.0,-0.18322,0.0001,21.16168]
[1779615969626,34.51,76897.25,0.0,-0.18332,0.0001,21.16827]
[1779615971256,34.51,76897.36,0.0,-0.1833,0.0001,21.16743]
[1779615971628,34.51,76897.88,0.0,-0.18325,0.0001,21.16382]
[1779615975880,34.51,76897.62,0.0,-0.18327,0.0001,21.16479]
[1779615980916,34.5,76897.96,0.0,-0.18322,0.0001,21.16145]
[1779615985307,34.5,76899.18,0.0,-0.18309,0.0001,21.15236]
[1779615985408,34.5,76899.18,0.0,-0.18308,0.0001,21.15217]
[1779615990647,34.5,76906.16,0.0,-0.1824,0.0001,21.10473]
[1779615995652,34.5,76905.63,0.0,-0.18242,0.0001,21.10405]
[1779616000657,34.5,76903.64,0.0,-0.1826,0.0001,21.11624]
[1779616005662,34.49,76905.63,0.0,-0.18239,0.0001,21.10201]
[1779616011668,34.49,76905.0,0.0,-0.18244,0.0001,21.10504]
[1779616016673,34.49,76905.59,0.0,-0.18236,0.0001,21.10007]
[1779616021678,34.49,76905.52,0.0,-0.18236,0.0001,21.09948]
[1779616026683,34.48,76906.66,0.0,-0.18223,0.0001,21.0909]
[1779616031688,34.48,76906.97,0.0,-0.18219,0.0001,21.08774]
[1779616036693,34.48,76907.08,0.0,-0.18216,0.0001,21.0858]
[1779616043701,34.48,76907.36,0.0,-0.18211,0.0001,21.08242]
[1779616048706,34.47,76907.29,0.0,-0.1821,0.0001,21.08174]
[1779616053711,34.47,76907.1,0.0,-0.18209,0.0001,21.07857]
[1779616058716,34.47,76908.32,0.0,-0.18196,0.0001,21.06938]
[1779616063721,34.47,76907.56,0.0,-0.18201,0.0001,21.07341]
[1779616068726,34.47,76907.71,0.0,-0.18199,0.0001,21.07137]
[1779616073731,34.46,76907.83,0.0,-0.18196,0.0001,21.06955]
[1779616079737,34.46,76908.08,0.0,-0.18192,0.0001,21.06669]
[1779616084742,34.46,76909.42,0.0,-0.18178,0.0001,21.05677]
[1779616090748,34.46,76914.95,0.0,-0.18123,0.0001,21.01879]
[1779616096754,34.46,76915.86,0.0,-0.18113,0.0001,21.01186]
[1779616101759,34.45,76913.87,0.0,-0.18132,0.0001,21.02457]
[1779616106764,34.45,76911.7,0.0,-0.18151,0.0001,21.03827]
[1779616111769,34.45,76911.63,0.0,-0.18149,0.0001,21.03458]
[1779616116774,34.45,76911.54,0.0,-0.18149,0.0001,21.03445]
[1779616121779,34.45,76912.23,0.0,-0.18141,0.0001,21.02908]
[1779616126784,34.45,76911.3,0.0,-0.18149,0.0001,21.03457]
[1779616131789,34.44,76910.02,0.0,-0.1816,0.0001,21.0423]
[1779616136794,34.44,76909.66,0.0,-0.18163,0.0001,21.04395]
[1779616141799,34.44,76908.97,0.0,-0.18168,0.0001,21.04773]
[1779616146804,34.44,76908.39,0.0,-0.18172,0.0001,21.05073]
[1779616151809,34.44,76908.08,0.0,-0.18174,0.0001,21.05196]
[1779616156814,34.44,76906.12,0.0,-0.18192,0.0001,21.06451]
[1779616161819,34.43,76904.72,0.0,-0.18205,0.0001,21.07317]
[1779616166824,34.43,76903.1,0.0,-0.18219,0.0001,21.08322]
[1779616171829,34.43,76903.51,0.0,-0.18212,0.0001,21.07637]
[1779616176834,34.43,76897.58,0.0,-0.18268,0.0001,21.1153]
[1779616181839,34.43,76902.55,0.0,-0.1822,0.0001,21.08177]
[1779616186844,34.43,76903.88,0.0,-0.18207,0.0001,21.07254]
[1779616191849,34.43,76904.33,0.0,-0.18202,0.0001,21.06933]
[1779616196854,34.43,76905.3,0.0,-0.18193,0.0001,21.06267]
[1779616201859,34.43,76905.95,0.0,-0.18186,0.0001,21.05813]
[1779616206864,34.43,76907.09,0.0,-0.18175,0.0001,21.05004]
[1779616211869,34.43,76907.03,0.0,-0.18174,0.0001,21.04984]
[1779616216874,34.42,76906.3,0.0,-0.1818,0.0001,21.05414]
[1779616221879,34.42,76906.05,0.0,-0.18182,0.0001,21.05522]
[1779616226884,34.42,76905.78,0.0,-0.18184,0.0001,21.05643]
[1779616231891,34.42,76905.6,0.0,-0.18183,0.0001,21.05421]
[1779616236896,34.42,76908.07,0.0,-0.18159,0.0001,21.03757]
[1779616241902,34.42,76909.41,0.0,-0.18146,0.0001,21.02825]
[1779616246907,34.42,76909.57,0.0,-0.18144,0.0001,21.02681]
[1779616252150,34.42,76911.73,0.0,-0.18123,0.0001,21.01217]
[1779616258082,34.42,76912.88,0.0,-0.18112,0.0001,21.00414]
[1779616263790,34.42,76912.52,0.0,-0.18115,0.0001,21.00636]
[1779616263795,34.42,76912.52,0.0,-0.18115,0.0001,21.00636]
[1779616263840,34.42,76912.52,0.0,-0.18115,0.0001,21.00625]
[1779616269930,34.42,76912.57,0.0,-0.18114,0.0001,21.00554]
[1779616270020,34.42,76912.57,0.0,-0.18114,0.0001,21.00554]
[1779616270931,34.42,76912.58,0.0,-0.18113,0.0001,21.00539]
[1779616275936,34.42,76912.73,0.0,-0.18112,0.0001,21.00418]
[1779616281942,34.42,76913.01,0.0,-0.18109,0.0001,21.00199]
[1779616286947,34.42,76913.76,0.0,-0.18101,0.0001,20.99672]
[1779616291952,34.42,76914.73,0.0,-0.18089,0.0001,20.98668]
[1779616296957,34.41,76915.14,0.0,-0.18085,0.0001,20.98375]
[1779616301962,34.41,76906.71,0.0,-0.18166,0.0001,21.03996]
[1779616306967,34.41,76906.87,0.0,-0.18164,0.0001,21.03843]
[1779616311972,34.41,76907.61,0.0,-0.18156,0.0001,21.03298]
[1779616316976,34.41,76910.67,0.0,-0.18126,0.0001,21.0121]
[1779616321981,34.41,76911.45,0.0,-0.18118,0.0001,21.00661]
[1779616326986,34.41,76912.29,0.0,-0.1811,0.0001,21.0007]
[1779616331991,34.41,76912.51,0.0,-0.18107,0.0001,20.99903]
[1779616336996,34.41,76912.35,0.0,-0.18108,0.0001,20.99986]
[1779616342001,34.41,76912.3,0.0,-0.18109,0.0001,20.99996]
[1779616347006,34.41,76912.35,0.0,-0.18108,0.0001,20.99939]
[1779616352011,34.41,76913.01,0.0,-0.181,0.0001,20.99185]
[1779616357017,34.41,76917.8,0.0,-0.18054,0.0001,20.9597]
[1779616363023,34.41,76917.37,0.0,-0.18058,0.0001,20.96262]
[1779616369029,34.41,76917.34,0.0,-0.18058,0.0001,20.96262]
[1779616374034,34.41,76917.86,0.0,-0.18053,0.0001,20.959]
[1779616379039,34.41,76917.82,0.0,-0.18053,0.0001,20.95914]
[1779616385045,34.41,76917.76,0.0,-0.18053,0.0001,20.9594]
[1779616390050,34.41,76917.35,0.0,-0.18057,0.0001,20.96192]
[1779616395055,34.41,76915.38,0.0,-0.18075,0.0001,20.9748]
[1779616400060,34.41,76915.21,0.0,-0.18077,0.0001,20.97567]
[1779616405065,34.41,76914.44,0.0,-0.18084,0.0001,20.98064]
[1779616410070,34.4,76913.9,0.0,-0.18089,0.0001,20.98391]
[1779616415075,34.4,76913.84,0.0,-0.18087,0.0001,20.98058]
[1779616420079,34.4,76913.65,0.0,-0.18088,0.0001,20.98158]
[1779616425236,34.4,76924.83,0.0,-0.17981,0.0001,20.90644]
[1779616431263,34.4,76924.11,0.0,-0.17988,0.0001,20.91135]
[1779616437096,34.4,76925.28,0.0,-0.17977,0.0001,20.9036]
[1779616442101,34.4,76925.17,0.0,-0.17978,0.0001,20.90439]
[1779616447106,34.4,76924.77,0.0,-0.17982,0.0001,20.90716]
[1779616452111,34.4,76925.05,0.0,-0.17979,0.0001,20.9054]
[1779616457116,34.4,76925.36,0.0,-0.17976,0.0001,20.90336]
[1779616462121,34.4,76925.7,0.0,-0.17973,0.0001,20.90126]
[1779616467125,34.4,76925.83,0.0,-0.17972,0.0001,20.90044]
[1779616472130,34.41,76925.84,0.0,-0.1797,0.0001,20.89722]
[1779616477135,34.41,76925.21,0.0,-0.17976,0.0001,20.90154]
[1779616482140,34.41,76925.37,0.0,-0.17975,0.0001,20.90058]
[1779616487145,34.41,76925.52,0.0,-0.17974,0.0001,20.89966]
[1779616492150,34.41,76925.7,0.0,-0.17972,0.0001,20.89864]
[1779616498156,34.41,76926.3,0.0,-0.17967,0.0001,20.89476]
[1779616503161,34.41,76926.48,0.0,-0.17965,0.0001,20.89372]
[1779616508166,34.41,76925.77,0.0,-0.17972,0.0001,20.89863]
[1779616514172,34.41,76925.84,0.0,-0.17972,0.0001,20.89828]
[1779616521180,34.41,76925.94,0.0,-0.17971,0.0001,20.89786]
[1779616526185,34.41,76926.08,0.0,-0.1797,0.0001,20.897]
[1779616531190,34.41,76924.91,0.0,-0.17979,0.0001,20.9017]
[1779616536830,34.41,76924.64,0.0,-0.17982,0.0001,20.90356]
[1779616542202,34.41,76922.02,0.0,-0.18007,0.0001,20.92145]
[1779616547207,34.41,76920.89,0.0,-0.18019,0.0001,20.92937]
[1779616552212,34.41,76920.3,0.0,-0.18025,0.0001,20.93356]
[1779616557217,34.41,76919.92,0.0,-0.18029,0.0001,20.93631]
[1779616562222,34.41,76919.43,0.0,-0.18034,0.0001,20.93985]
[1779616567227,34.41,76918.77,0.0,-0.1804,0.0001,20.94451]
[1779616572232,34.41,76917.36,0.0,-0.18054,0.0001,20.95407]
[1779616577237,34.41,76917.65,0.0,-0.18051,0.0001,20.95225]
[1779616582242,34.41,76917.48,0.0,-0.18053,0.0001,20.95352]
[1779616587247,34.41,76917.59,0.0,-0.18052,0.0001,20.9529]
[1779616592252,34.41,76917.56,0.0,-0.18051,0.0001,20.95007]
[1779616597257,34.41,76917.67,0.0,-0.18051,0.0001,20.94992]
[1779616602265,34.42,76917.83,0.0,-0.1805,0.0001,20.94953]
[1779616607274,34.42,76917.75,0.0,-0.18052,0.0001,20.95064]
[1779616612279,34.42,76918.1,0.0,-0.18049,0.0001,20.94872]
[1779616617284,34.42,76917.82,0.0,-0.18052,0.0001,20.95075]
[1779616622289,34.42,76917.86,0.0,-0.18051,0.0001,20.95057]
[1779616627294,34.42,76917.61,0.0,-0.18054,0.0001,20.95233]
[1779616632299,34.42,76918.01,0.0,-0.1805,0.0001,20.94984]
[1779616637304,34.42,76918.69,0.0,-0.18044,0.0001,20.94536]
[1779616642309,34.42,76919.1,0.0,-0.1804,0.0001,20.94284]
[1779616647314,34.42,76919.28,0.0,-0.18039,0.0001,20.94175]
[1779616652319,34.42,76919.73,0.0,-0.18033,0.0001,20.9356]
[1779616658325,34.42,76919.9,0.0,-0.18031,0.0001,20.93471]
[1779616663329,34.42,76921.91,0.0,-0.18013,0.0001,20.92154]
[1779616668334,34.42,76921.97,0.0,-0.18012,0.0001,20.92143]
[1779616672127,34.42,76926.83,0.0,-0.17966,0.0001,20.88901]
[1779616672278,34.42,76926.83,0.0,-0.17966,0.0001,20.88901]
[1779616672338,34.42,76927.36,0.0,-0.17961,0.0001,20.88566]
[1779616672564,34.42,76927.36,0.0,-0.17961,0.0001,20.88566]
[1779616672863,34.42,76927.36,0.0,-0.17961,0.0001,20.88566]
[1779616672894,34.42,76927.36,0.0,-0.17961,0.0001,20.88566]
[1779616673028,34.42,76927.36,0.0,-0.17961,0.0001,20.88566]
[1779616673133,34.42,76927.36,0.0,-0.17961,0.0001,20.88566]
[1779616673219,34.42,76927.36,0.0,-0.17961,0.0001,20.88566]
[1779616673283,34.42,76927.36,0.0,-0.17961,0.0001,20.88566]
[1779616673288,34.42,76927.36,0.0,-0.17961,0.0001,20.88572]
[1779616673422,34.42,76927.36,0.0,-0.17961,0.0001,20.88572]
[1779616673523,34.42,76927.36,0.0,-0.17961,0.0001,20.88572]
[1779616673645,34.42,76927.36,0.0,-0.17961,0.0001,20.88572]
[1779616673681,34.42,76927.36,0.0,-0.17961,0.0001,20.88572]
[1779616673848,34.42,76927.36,0.0,-0.17961,0.0001,20.88572]
[1779616673879,34.42,76927.36,0.0,-0.17961,0.0001,20.88572]
[1779616674055,34.42,76927.36,0.0,-0.17961,0.0001,20.88572]
[1779616674122,34.42,76927.36,0.0,-0.17961,0.0001,20.88572]
[1779616674257,34.42,76927.36,0.0,-0.17961,0.0001,20.88572]
[1779616674290,34.42,76927.36,0.0,-0.17962,0.0001,20.88587]
[1779616675341,34.42,76951.05,0.0,-0.17736,9e-05,20.72681]
[1779616675815,34.42,76951.05,0.0,-0.17736,9e-05,20.72681]
[1779616675837,34.42,76951.05,0.0,-0.17736,9e-05,20.72681]
[1779616676342,34.42,76950.51,0.0,-0.17741,9e-05,20.73036]
[1779616680933,34.42,76951.2,0.0,-0.17735,9e-05,20.72557]
[1779616681347,34.42,76951.17,0.0,-0.17735,9e-05,20.72577]
[1779616685956,34.42,76950.72,0.0,-0.17739,9e-05,20.72864]
[1779616685965,34.42,76950.72,0.0,-0.17739,9e-05,20.72864]
[1779616686352,34.42,76950.69,0.0,-0.17739,9e-05,20.7288]
[1779616691357,34.42,76947.89,0.0,-0.17765,9e-05,20.74732]
[1779616696362,34.42,76947.43,0.0,-0.17769,9e-05,20.75016]
[1779616701367,34.42,76947.67,0.0,-0.17767,9e-05,20.74832]
[1779616706372,34.42,76947.37,0.0,-0.1777,9e-05,20.75051]
[1779616711377,34.42,76947.58,0.0,-0.17766,9e-05,20.74592]
[1779616716382,34.42,76947.38,0.0,-0.17768,9e-05,20.74744]
[1779616721387,34.42,76946.24,0.0,-0.17779,9e-05,20.75521]
[1779616726392,34.42,76946.24,0.0,-0.1778,9e-05,20.75582]
[1779616731397,34.42,76946.21,0.0,-0.17781,9e-05,20.75674]
[1779616737272,34.43,76946.3,0.0,-0.17781,9e-05,20.75696]
[1779616742408,34.43,76940.69,0.0,-0.17836,0.0001,20.7955]
[1779616747413,34.43,76944.51,0.0,-0.17801,9e-05,20.77061]
[1779616747448,34.43,76944.51,0.0,-0.17801,9e-05,20.77061]
[1779616747481,34.43,76944.51,0.0,-0.17801,9e-05,20.77061]
[1779616748771,34.43,76944.58,0.0,-0.178,9e-05,20.77015]
[1779616749323,34.43,76944.58,0.0,-0.178,9e-05,20.77005]
[1779616750220,34.43,76944.58,0.0,-0.178,9e-05,20.77005]
[1779616750230,34.43,76944.58,0.0,-0.178,9e-05,20.77005]
[1779616750416,34.43,76946.05,0.0,-0.17786,9e-05,20.76013]
[1779616755421,34.43,76944.9,0.0,-0.17796,9e-05,20.76736]
[1779616760423,34.43,76944.83,0.0,-0.17796,9e-05,20.7675]
[1779616765432,34.43,76945.43,0.0,-0.1779,9e-05,20.76333]
[1779616770437,34.43,76945.55,0.0,-0.17789,9e-05,20.76212]
[1779616775442,34.43,76945.57,0.0,-0.17786,9e-05,20.75819]
[1779616780450,34.43,76945.77,0.0,-0.17784,9e-05,20.75649]
[1779616785478,34.43,76947.58,0.0,-0.17766,9e-05,20.74434]
[1779616790495,34.43,76948.55,0.0,-0.17758,9e-05,20.73825]
[1779616795499,34.43,76948.75,0.0,-0.17756,9e-05,20.73727]
[1779616800518,34.43,76950.08,0.0,-0.17744,9e-05,20.72877]
[1779616804717,34.43,76954.08,0.0,-0.17707,9e-05,20.70231]
[1779616804762,34.43,76954.08,0.0,-0.17707,9e-05,20.70231]
[1779616807474,34.43,76937.47,0.0,-0.17865,0.0001,20.81388]
[1779616810361,34.43,76937.65,0.0,-0.17863,0.0001,20.81238]
[1779616810459,34.43,76937.65,0.0,-0.17862,0.0001,20.81223]
[1779616813257,34.43,76933.52,0.0,-0.17902,0.0001,20.83981]
[1779616813266,34.43,76933.52,0.0,-0.17902,0.0001,20.83981]
[1779616813284,34.43,76933.52,0.0,-0.17901,0.0001,20.83963]
[1779616818485,34.43,76934.69,0.0,-0.17889,0.0001,20.83121]
[1779616823491,34.42,76933.63,0.0,-0.17898,0.0001,20.83749]
[1779616828496,34.42,76922.55,0.0,-0.18004,0.0001,20.91137]
[1779616833501,34.42,76922.41,0.0,-0.18002,0.0001,20.90827]
[1779616839507,34.42,76919.24,0.0,-0.18032,0.0001,20.92939]
[1779616844512,34.42,76913.83,0.0,-0.18084,0.0001,20.96556]
[1779616845280,34.42,76913.83,0.0,-0.18084,0.0001,20.96556]
[1779616845513,34.42,76913.66,0.0,-0.18085,0.0001,20.96665]
[1779616850518,34.42,76901.17,0.0,-0.18205,0.0001,21.04975]
[1779616854129,34.42,76895.2,0.0,-0.18262,0.0001,21.08929]
[1779616854522,34.42,76881.94,0.0,-0.1839,0.0001,21.17766]
[1779616859526,34.42,76874.5,0.0,-0.1846,0.0001,21.22605]
[1779616863536,34.41,76859.37,0.0,-0.18607,0.0001,21.32623]
[1779616868541,34.41,76855.69,0.0,-0.18641,0.0001,21.34983]
[1779616873546,34.41,76854.28,0.0,-0.18654,0.0001,21.35832]
[1779616878552,34.41,76853.86,0.0,-0.18657,0.0001,21.36031]
[1779616883617,34.41,76855.08,0.0,-0.18643,0.0001,21.35114]
[1779616888696,34.4,76856.97,0.0,-0.18624,0.0001,21.33787]
[1779616893777,34.4,76857.91,0.0,-0.18612,0.0001,21.32788]
[1779616898777,34.4,76859.21,0.0,-0.18599,0.0001,21.31895]
[1779616903777,34.4,76867.66,0.0,-0.18517,0.0001,21.26258]
[1779616904896,34.4,76868.56,0.0,-0.18508,0.0001,21.25655]
[1779616905578,34.4,76868.72,0.0,-0.18506,0.0001,21.25562]
[1779616905896,34.4,76868.72,0.0,-0.18506,0.0001,21.25562]
[1779616905930,34.4,76868.72,0.0,-0.18506,0.0001,21.25562]
[1779616906955,34.4,76868.77,0.0,-0.18506,0.0001,21.25529]
[1779616907580,34.4,76868.84,0.0,-0.18505,0.0001,21.25477]
[1779616909709,34.4,76871.4,0.0,-0.1848,0.0001,21.23758]
[1779616910583,34.4,76872.94,0.0,-0.18465,0.0001,21.2273]
[1779616915588,34.4,76872.08,0.0,-0.18473,0.0001,21.23277]
[1779616920630,34.4,76871.74,0.0,-0.18476,0.0001,21.23496]
[1779616925672,34.4,76871.68,0.0,-0.18477,0.0001,21.23517]
[1779616926033,34.4,76871.68,0.0,-0.18477,0.0001,21.23517]
[1779616926046,34.4,76871.68,0.0,-0.18477,0.0001,21.23517]
[1779616926095,34.4,76871.68,0.0,-0.18477,0.0001,21.23517]
[1779616926600,34.4,76871.65,0.0,-0.18477,0.0001,21.23534]
[1779616931605,34.4,76871.6,0.0,-0.18477,0.0001,21.23562]
[1779616933779,34.4,76871.7,0.0,-0.18476,0.0001,21.23491]
[1779616933854,34.4,76871.7,0.0,-0.18476,0.0001,21.23491]
[1779616939614,34.4,76875.47,0.0,-0.1844,0.0001,21.2099]
[1779616944619,34.4,76874.28,0.0,-0.18452,0.0001,21.21799]
[1779616950731,34.4,76874.21,0.0,-0.18452,0.0001,21.21855]
[1779616956631,34.4,76874.41,0.0,-0.18449,0.0001,21.21399]
[1779616961636,34.4,76876.96,0.0,-0.18424,0.0001,21.19706]
[1779616966641,34.4,76877.72,0.0,-0.18417,0.0001,21.19223]
[1779616972647,34.4,76877.69,0.0,-0.18417,0.0001,21.19268]
[1779616977652,34.41,76877.94,0.0,-0.18415,0.0001,21.19129]
[1779616982658,34.41,76886.95,0.0,-0.18328,0.0001,21.13129]
[1779616983299,34.41,76886.95,0.0,-0.18328,0.0001,21.13129]
[1779616983314,34.41,76886.95,0.0,-0.18328,0.0001,21.13129]
[1779616983659,34.41,76887.93,0.0,-0.18319,0.0001,21.12484]
[1779616988664,34.41,76889.17,0.0,-0.18308,0.0001,21.11708]
[1779616994670,34.41,76890.79,0.0,-0.18293,0.0001,21.10685]
[1779616999675,34.41,76890.59,0.0,-0.18296,0.0001,21.10881]
[1779617005110,34.41,76890.32,0.0,-0.183,0.0001,21.1115]
[1779617010686,34.41,76890.9,0.0,-0.18295,0.0001,21.10869]
[1779617015691,34.41,76891.31,0.0,-0.1829,0.0001,21.10325]
[1779617015821,34.41,76891.31,0.0,-0.1829,0.0001,21.10325]
[1779617015914,34.41,76891.31,0.0,-0.1829,0.0001,21.10325]
[1779617015933,34.41,76891.31,0.0,-0.1829,0.0001,21.10325]
[1779617016404,34.41,76891.31,0.0,-0.1829,0.0001,21.10325]
[1779617018017,34.42,76891.19,0.0,-0.18292,0.0001,21.10429]
[1779617018052,34.42,76891.19,0.0,-0.18292,0.0001,21.10429]
[1779617018694,34.42,76891.27,0.0,-0.18291,0.0001,21.10379]
[1779617020063,34.42,76891.27,0.0,-0.18291,0.0001,21.10379]
[1779617020618,34.42,76891.27,0.0,-0.18291,0.0001,21.10379]
[1779617020633,34.42,76891.27,0.0,-0.18291,0.0001,21.104]
[1779617020750,34.42,76891.27,0.0,-0.18291,0.0001,21.104]
[1779617020783,34.42,76891.27,0.0,-0.18291,0.0001,21.104]
[1779617020954,34.42,76891.27,0.0,-0.18291,0.0001,21.104]
[1779617021697,34.42,76892.82,0.0,-0.18277,0.0001,21.09377]
[1779617024133,34.42,76900.3,0.0,-0.18204,0.0001,21.04377]
[1779617024700,34.42,76900.63,0.0,-0.18201,0.0001,21.04163]
[1779617029705,34.42,76899.39,0.0,-0.18214,0.0001,21.05006]
[1779617036545,34.42,76900.15,0.0,-0.18206,0.0001,21.04515]
[1779617040481,34.42,76900.8,0.0,-0.182,0.0001,21.04094]
[1779617040512,34.42,76900.8,0.0,-0.182,0.0001,21.04094]
[1779617040533,34.42,76900.8,0.0,-0.182,0.0001,21.04094]
[1779617040568,34.42,76900.8,0.0,-0.182,0.0001,21.04094]
[1779617045721,34.42,76894.97,0.0,-0.18257,0.0001,21.08005]
[1779617050726,34.42,76893.35,0.0,-0.18273,0.0001,21.09122]
[1779617050819,34.42,76893.35,0.0,-0.18273,0.0001,21.09122]
[1779617050963,34.42,76893.35,0.0,-0.18273,0.0001,21.09122]
[1779617050998,34.42,76893.35,0.0,-0.18273,0.0001,21.09122]
[1779617051404,34.42,76893.35,0.0,-0.18273,0.0001,21.09122]
[1779617051727,34.42,76893.53,0.0,-0.18271,0.0001,21.09013]
[1779617054750,34.42,76894.06,0.0,-0.18266,0.0001,21.08677]
[1779617054763,34.42,76894.06,0.0,-0.18266,0.0001,21.08677]
[1779617055731,34.42,76893.85,0.0,-0.18268,0.0001,21.08819]
[1779617060776,34.42,76892.2,0.0,-0.18284,0.0001,21.09909]
[1779617065172,34.42,76888.13,0.0,-0.18324,0.0001,21.12624]
[1779617065741,34.42,76888.27,0.0,-0.18322,0.0001,21.1252]
[1779617065746,34.42,76888.27,0.0,-0.18322,0.0001,21.1252]
[1779617066742,34.42,76887.05,0.0,-0.18334,0.0001,21.13334]
[1779617072748,34.42,76887.37,0.0,-0.18328,0.0001,21.12739]
[1779617077753,34.42,76889.68,0.0,-0.18305,0.0001,21.11157]
[1779617082758,34.42,76889.64,0.0,-0.18305,0.0001,21.11157]
[1779617087763,34.42,76889.7,0.0,-0.18304,0.0001,21.11093]
[1779617093769,34.41,76889.83,0.0,-0.18302,0.0001,21.10968]
[1779617098769,34.41,76892.22,0.0,-0.18279,0.0001,21.09354]
[1779617103779,34.41,76892.3,0.0,-0.18278,0.0001,21.09302]
[1779617108243,34.42,76891.94,0.0,-0.18282,0.0001,21.09582]
[1779617108784,34.42,76891.81,0.0,-0.18284,0.0001,21.09683]
[1779617109271,34.42,76891.81,0.0,-0.18284,0.0001,21.09683]
[1779617109325,34.42,76891.81,0.0,-0.18284,0.0001,21.09683]
[1779617114393,34.42,76891.82,0.0,-0.18284,0.0001,21.09724]
[1779617119482,34.42,76891.83,0.0,-0.18285,0.0001,21.09772]
[1779617125801,34.42,76891.73,0.0,-0.18287,0.0001,21.09921]
[1779617130806,34.42,76891.92,0.0,-0.18286,0.0001,21.09851]
[1779617135811,34.42,76891.89,0.0,-0.18285,0.0001,21.09587]
[1779617140816,34.42,76891.71,0.0,-0.18288,0.0001,21.09761]
[1779617145821,34.42,76891.52,0.0,-0.18289,0.0001,21.09892]
[1779617151326,34.42,76890.86,0.0,-0.18296,0.0001,21.10338]
[1779617157833,34.42,76890.71,0.0,-0.18297,0.0001,21.10438]
[1779617160557,34.42,76890.25,0.0,-0.18302,0.0001,21.10741]
[1779617161613,34.42,76890.2,0.0,-0.18302,0.0001,21.10774]
[1779617161837,34.42,76890.73,0.0,-0.18297,0.0001,21.10423]
[1779617163662,34.42,76890.73,0.0,-0.18297,0.0001,21.10422]
[1779617163676,34.42,76890.73,0.0,-0.18297,0.0001,21.10422]
[1779617163749,34.42,76890.73,0.0,-0.18297,0.0001,21.10422]
[1779617163755,34.42,76890.73,0.0,-0.18297,0.0001,21.10425]
[1779617166018,34.42,76894.34,0.0,-0.18262,0.0001,21.08013]
[1779617166676,34.42,76894.34,0.0,-0.18262,0.0001,21.08013]
[1779617166684,34.42,76894.34,0.0,-0.18262,0.0001,21.08013]
[1779617166842,34.42,76895.35,0.0,-0.18252,0.0001,21.0733]
[1779617171847,34.42,76894.04,0.0,-0.18264,0.0001,21.08161]
[1779617176850,34.42,76894.25,0.0,-0.18262,0.0001,21.0796]
[1779617177669,34.42,76895.94,0.0,-0.18245,0.0001,21.06822]
[1779617177688,34.42,76895.94,0.0,-0.18245,0.0001,21.06822]
[1779617177737,34.42,76895.94,0.0,-0.18245,0.0001,21.06822]
[1779617177806,34.42,76895.94,0.0,-0.18245,0.0001,21.06812]
[1779617177889,34.42,76895.94,0.0,-0.18245,0.0001,21.06812]
[1779617178088,34.42,76895.94,0.0,-0.18245,0.0001,21.06812]
[1779617178246,34.42,76895.94,0.0,-0.18245,0.0001,21.06812]
[1779617178422,34.42,76895.94,0.0,-0.18245,0.0001,21.06812]
[1779617178531,34.42,76895.94,0.0,-0.18245,0.0001,21.06812]
[1779617178651,34.42,76895.94,0.0,-0.18245,0.0001,21.06812]
[1779617178682,34.42,76895.94,0.0,-0.18245,0.0001,21.06812]
[1779617178693,34.42,76895.94,0.0,-0.18245,0.0001,21.06812]
[1779617178795,34.42,76895.94,0.0,-0.18245,0.0001,21.06803]
[1779617178876,34.42,76895.94,0.0,-0.18245,0.0001,21.06803]
[1779617178935,34.42,76895.94,0.0,-0.18245,0.0001,21.06803]
[1779617179092,34.42,76895.94,0.0,-0.18245,0.0001,21.06803]
[1779617179148,34.42,76895.94,0.0,-0.18245,0.0001,21.06803]
[1779617179315,34.42,76895.94,0.0,-0.18245,0.0001,21.06803]
[1779617179357,34.42,76895.94,0.0,-0.18245,0.0001,21.06803]
[1779617179551,34.42,76895.94,0.0,-0.18245,0.0001,21.06803]
[1779617179599,34.42,76895.94,0.0,-0.18245,0.0001,21.06803]
[1779617179607,34.42,76895.94,0.0,-0.18245,0.0001,21.06803]
[1779617179612,34.42,76895.94,0.0,-0.18245,0.0001,21.06803]
[1779617179855,34.42,76905.71,0.0,-0.18151,0.0001,21.00261]
[1779617180081,34.42,76905.71,0.0,-0.18151,0.0001,21.00261]
[1779617180094,34.42,76905.71,0.0,-0.18151,0.0001,21.00261]
[1779617180137,34.42,76905.71,0.0,-0.18151,0.0001,21.00261]
[1779617180856,34.42,76906.1,0.0,-0.18147,0.0001,20.99998]
[1779617185861,34.42,76910.91,0.0,-0.18099,0.0001,20.96688]
[1779617190866,34.41,76911.98,0.0,-0.18087,0.0001,20.95811]
[1779617195872,34.41,76911.64,0.0,-0.18086,0.0001,20.95544]
[1779617200877,34.41,76923.08,0.0,-0.17975,0.0001,20.87743]
[1779617205882,34.41,76928.83,0.0,-0.17918,0.0001,20.83783]
[1779617210927,34.41,76933.7,0.0,-0.17871,0.0001,20.80453]
[1779617215999,34.4,76936.78,0.0,-0.17841,0.0001,20.78335]
[1779617217116,34.41,76936.78,0.0,-0.17841,0.0001,20.78355]
[1779617220315,34.4,76945.18,0.0,-0.17761,9e-05,20.72693]
[1779617220331,34.4,76945.18,0.0,-0.17761,9e-05,20.72693]
[1779617220897,34.4,76945.52,0.0,-0.17758,9e-05,20.72459]
[1779617225902,34.4,76950.14,0.0,-0.17714,9e-05,20.6935]
[1779617230907,34.4,76951.58,0.0,-0.17701,9e-05,20.68403]
[1779617235912,34.4,76945.21,0.0,-0.17761,9e-05,20.72674]
[1779617239542,34.4,76938.4,0.0,-0.17825,0.0001,20.77231]
[1779617244922,34.4,76939.06,0.0,-0.17819,0.0001,20.76771]
[1779617249927,34.4,76939.48,0.0,-0.17815,0.0001,20.76504]
[1779617254932,34.4,76938.11,0.0,-0.17826,0.0001,20.77097]
[1779617259937,34.4,76937.65,0.0,-0.17831,0.0001,20.77413]
[1779617264943,34.4,76937.14,0.0,-0.17836,0.0001,20.77766]
[1779617269948,34.4,76936.97,0.0,-0.17837,0.0001,20.77881]
[1779617274953,34.4,76936.71,0.0,-0.1784,0.0001,20.78063]
[1779617279958,34.4,76936.65,0.0,-0.1784,0.0001,20.78106]
[1779617284962,34.41,76936.67,0.0,-0.1784,0.0001,20.78095]
[1779617286968,34.41,76929.69,0.0,-0.17907,0.0001,20.82783]
[1779617287965,34.41,76927.27,0.0,-0.1793,0.0001,20.84411]
[1779617292970,34.4,76920.64,0.0,-0.17993,0.0001,20.88852]
[1779617297065,34.4,76912.52,0.0,-0.18071,0.0001,20.94272]
[1779617297975,34.4,76906.74,0.0,-0.18126,0.0001,20.98146]
[1779617302980,34.4,76906.49,0.0,-0.18128,0.0001,20.98279]
[1779617307985,34.4,76903.81,0.0,-0.18153,0.0001,21.00029]
[1779617312990,34.4,76902.96,0.0,-0.18159,0.0001,21.00215]
[1779617317995,34.4,76902.44,0.0,-0.18163,0.0001,21.00518]
[1779617323000,34.4,76902.53,0.0,-0.18161,0.0001,21.00365]
[1779617328005,34.4,76902.63,0.0,-0.18159,0.0001,21.002]
[1779617335424,34.39,76902.79,0.0,-0.18155,0.0001,20.99942]
[1779617341017,34.39,76905.85,0.0,-0.18124,0.0001,20.97795]
[1779617346023,34.39,76914.56,0.0,-0.18039,0.0001,20.91852]
[1779617351028,34.39,76914.11,0.0,-0.18043,0.0001,20.921]
[1779617356033,34.39,76913.95,0.0,-0.18043,0.0001,20.92146]
[1779617361040,34.39,76913.63,0.0,-0.18046,0.0001,20.92305]
[1779617366045,34.39,76914.6,0.0,-0.18036,0.0001,20.91598]
[1779617368849,34.38,76913.98,0.0,-0.18041,0.0001,20.91992]
[1779617368950,34.38,76913.98,0.0,-0.18041,0.0001,20.91981]
[1779617375018,34.38,76905.36,0.0,-0.18121,0.0001,20.9734]
[1779617380059,34.38,76901.99,0.0,-0.18152,0.0001,20.99481]
[1779617385064,34.38,76901.85,0.0,-0.18152,0.0001,20.99468]
[1779617390069,34.38,76902.43,0.0,-0.18145,0.0001,20.98978]
[1779617395074,34.37,76901.85,0.0,-0.18149,0.0001,20.99266]
[1779617400079,34.37,76901.49,0.0,-0.18151,0.0001,20.99406]
[1779617405084,34.37,76901.22,0.0,-0.18152,0.0001,20.99489]
[1779617410089,34.37,76901.16,0.0,-0.18151,0.0001,20.99424]
[1779617415094,34.37,76900.86,0.0,-0.18153,0.0001,20.99524]
[1779617421100,34.36,76900.9,0.0,-0.18151,0.0001,20.99377]
[1779617426106,34.36,76900.9,0.0,-0.18149,0.0001,20.99277]
[1779617432112,34.36,76900.44,0.0,-0.1815,0.0001,20.99131]
[1779617437118,34.36,76900.19,0.0,-0.18151,0.0001,20.99204]
[1779617442123,34.35,76897.64,0.0,-0.18174,0.0001,21.00821]
[1779617445527,34.35,76889.99,0.0,-0.18248,0.0001,21.05899]
[1779617451103,34.35,76886.17,0.0,-0.18283,0.0001,21.08365]
[1779617456137,34.35,76881.04,0.0,-0.18331,0.0001,21.11673]
[1779617461142,34.35,76875.9,0.0,-0.1838,0.0001,21.14999]
[1779617463717,34.34,76870.55,0.0,-0.18431,0.0001,21.18518]
[1779617464145,34.34,76870.02,0.0,-0.18435,0.0001,21.18841]
[1779617466566,34.34,76863.92,0.0,-0.18494,0.0001,21.22857]
[1779617467148,34.34,76864.02,0.0,-0.18493,0.0001,21.22751]
[1779617470440,34.34,76863.64,0.0,-0.18495,0.0001,21.22903]
[1779617470450,34.34,76863.64,0.0,-0.18495,0.0001,21.22903]
[1779617471152,34.34,76863.41,0.0,-0.18497,0.0001,21.23021]
[1779617476158,34.34,76861.08,0.0,-0.18517,0.0001,21.24395]
[1779617477408,34.33,76862.03,0.0,-0.18507,0.0001,21.23723]
[1779617477538,34.33,76862.03,0.0,-0.18507,0.0001,21.23723]
[1779617478160,34.33,76862.5,0.0,-0.18502,0.0001,21.23368]
[1779617483165,34.33,76863.17,0.0,-0.18493,0.0001,21.22772]
[1779617488170,34.33,76863.53,0.0,-0.18488,0.0001,21.22397]
[1779617493542,34.32,76863.8,0.0,-0.18481,0.0001,21.21752]
[1779617499181,34.32,76864.24,0.0,-0.18475,0.0001,21.21311]
[1779617502371,34.32,76864.02,0.0,-0.18476,0.0001,21.21409]
[1779617503185,34.32,76864.36,0.0,-0.18473,0.0001,21.21156]
[1779617505487,34.32,76864.2,0.0,-0.18474,0.0001,21.21209]
[1779617506188,34.32,76864.58,0.0,-0.18469,0.0001,21.2093]
[1779617510945,34.32,76864.09,0.0,-0.18473,0.0001,21.21157]
[1779617516702,34.31,76864.44,0.0,-0.18467,0.0001,21.20776]
[1779617521956,34.31,76864.81,0.0,-0.18462,0.0001,21.20406]
[1779617526984,34.31,76865.1,0.0,-0.18458,0.0001,21.20093]
[1779617527302,34.31,76865.18,0.0,-0.18456,0.0001,21.20012]
[1779617529336,34.31,76862.92,0.0,-0.18478,0.0001,21.21491]
[1779617535216,34.31,76862.51,0.0,-0.18481,0.0001,21.21679]
[1779617536479,34.31,76862.61,0.0,-0.18479,0.0001,21.21589]
[1779617538011,34.3,76863.34,0.0,-0.18472,0.0001,21.21088]
[1779617538046,34.3,76863.34,0.0,-0.18472,0.0001,21.21088]
[1779617538111,34.3,76863.34,0.0,-0.18472,0.0001,21.21073]
[1779617543224,34.3,76863.86,0.0,-0.18466,0.0001,21.20647]
[1779617548239,34.3,76864.42,0.0,-0.18459,0.0001,21.202]
[1779617553244,34.3,76866.86,0.0,-0.18433,0.0001,21.1817]
[1779617558249,34.3,76867.9,0.0,-0.18422,0.0001,21.17416]
[1779617563254,34.3,76866.7,0.0,-0.18433,0.0001,21.18173]
[1779617568259,34.3,76866.57,0.0,-0.18433,0.0001,21.18218]
[1779617573264,34.3,76865.92,0.0,-0.18439,0.0001,21.18609]
[1779617580146,34.3,76865.9,0.0,-0.18439,0.0001,21.18583]
[1779617585181,34.29,76866.35,0.0,-0.18434,0.0001,21.18233]
[1779617590281,34.29,76866.32,0.0,-0.18433,0.0001,21.18217]
[1779617596258,34.29,76866.39,0.0,-0.18432,0.0001,21.18124]
[1779617601292,34.29,76866.27,0.0,-0.18433,0.0001,21.18176]
[1779617606297,34.29,76860.09,0.0,-0.18493,0.0001,21.22279]
[1779617610915,34.29,76854.33,0.0,-0.18549,0.0001,21.2611]
[1779617611302,34.29,76853.65,0.0,-0.18553,0.0001,21.26223]
[1779617616307,34.29,76851.41,0.0,-0.18575,0.0001,21.27699]
[1779617621312,34.29,76852.74,0.0,-0.18562,0.0001,21.26783]
[1779617626468,34.29,76854.15,0.0,-0.18547,0.0001,21.25797]
[1779617632322,34.29,76855.97,0.0,-0.18529,0.0001,21.24561]
[1779617637327,34.29,76857.14,0.0,-0.18517,0.0001,21.2377]
[1779617642332,34.29,76860.12,0.0,-0.18488,0.0001,21.21774]
[1779617647337,34.29,76862.54,0.0,-0.18465,0.0001,21.2017]
[1779617652342,34.29,76862.43,0.0,-0.18466,0.0001,21.20259]
[1779617657347,34.29,76860.79,0.0,-0.18482,0.0001,21.21372]
[1779617662352,34.29,76861.42,0.0,-0.18476,0.0001,21.20961]
[1779617667357,34.29,76867.83,0.0,-0.18414,0.0001,21.16681]
[1779617672362,34.29,76869.88,0.0,-0.18393,0.0001,21.15023]
[1779617677367,34.29,76870.27,0.0,-0.18389,0.0001,21.14799]
[1779617682372,34.29,76874.03,0.0,-0.18353,0.0001,21.12325]
[1779617687377,34.29,76875.41,0.0,-0.18341,0.0001,21.11462]
[1779617692382,34.29,76876.14,0.0,-0.18334,0.0001,21.1099]
[1779617698388,34.29,76876.97,0.0,-0.18326,0.0001,21.10454]
[1779617703393,34.29,76877.44,0.0,-0.18322,0.0001,21.10151]
[1779617708398,34.3,76877.66,0.0,-0.1832,0.0001,21.10022]
[1779617713403,34.3,76877.36,0.0,-0.18323,0.0001,21.10238]
[1779617718408,34.3,76877.12,0.0,-0.18326,0.0001,21.1042]
[1779617723413,34.3,76872.27,0.0,-0.18373,0.0001,21.13687]
[1779617728418,34.3,76871.93,0.0,-0.18377,0.0001,21.13964]
[1779617733428,34.3,76871.13,0.0,-0.18384,0.0001,21.14218]
[1779617738434,34.3,76870.83,0.0,-0.18387,0.0001,21.14474]
[1779617744440,34.3,76870.8,0.0,-0.18388,0.0001,21.14548]
[1779617749445,34.3,76870.64,0.0,-0.18391,0.0001,21.14708]
[1779617754450,34.3,76870.73,0.0,-0.1839,0.0001,21.14696]
[1779617759455,34.3,76871.46,0.0,-0.18384,0.0001,21.14257]
[1779617764460,34.3,76871.82,0.0,-0.18381,0.0001,21.14067]
[1779617769465,34.31,76872.22,0.0,-0.18378,0.0001,21.13852]
[1779617775471,34.31,76872.73,0.0,-0.18374,0.0001,21.13571]
[1779617780476,34.31,76875.78,0.0,-0.18345,0.0001,21.11563]
[1779617785481,34.31,76875.38,0.0,-0.18349,0.0001,21.11852]
[1779617790486,34.31,76875.55,0.0,-0.18348,0.0001,21.11752]
[1779617795491,34.31,76876.65,0.0,-0.18335,0.0001,21.10705]
[1779617801496,34.31,76877.12,0.0,-0.18331,0.0001,21.10415]
[1779617806501,34.31,76884.05,0.0,-0.18264,0.0001,21.05798]
[1779617811506,34.31,76886.4,0.0,-0.18242,0.0001,21.04261]
[1779617816511,34.31,76886.19,0.0,-0.18245,0.0001,21.04449]
[1779617821516,34.31,76885.35,0.0,-0.18253,0.0001,21.05063]
[1779617826521,34.31,76889.72,0.0,-0.18212,0.0001,21.02185]
[1779617827301,34.31,76889.72,0.0,-0.18212,0.0001,21.02185]
[1779617827316,34.31,76889.72,0.0,-0.18212,0.0001,21.02185]
[1779617827522,34.31,76890.71,0.0,-0.18202,0.0001,21.0153]
[1779617832527,34.32,76897.45,0.0,-0.18138,0.0001,20.97084]
[1779617835657,34.32,76897.95,0.0,-0.18134,0.0001,20.96807]
[1779617835710,34.32,76897.95,0.0,-0.18134,0.0001,20.96807]
[1779617840904,34.32,76900.99,0.0,-0.18106,0.0001,20.94812]
[1779617846541,34.32,76903.08,0.0,-0.18086,0.0001,20.93452]
[1779617851547,34.32,76903.16,0.0,-0.18084,0.0001,20.93101]
[1779617856552,34.32,76903.27,0.0,-0.18083,0.0001,20.93068]
[1779617861557,34.32,76896.19,0.0,-0.18152,0.0001,20.97858]
[1779617866562,34.32,76892.13,0.0,-0.18191,0.0001,21.0058]
[1779617871567,34.32,76890.1,0.0,-0.18211,0.0001,21.0192]
[1779617876572,34.32,76888.01,0.0,-0.1823,0.0001,21.03301]
[1779617881577,34.32,76887.76,0.0,-0.18232,0.0001,21.03437]
[1779617886582,34.32,76887.11,0.0,-0.18238,0.0001,21.03846]
[1779617891587,34.32,76887.54,0.0,-0.18234,0.0001,21.03524]
[1779617896592,34.32,76888.35,0.0,-0.18225,0.0001,21.02922]
[1779617901597,34.32,76889.65,0.0,-0.18212,0.0001,21.01995]
[1779617904274,34.32,76890.1,0.0,-0.18207,0.0001,21.01678]
[1779617904312,34.32,76890.1,0.0,-0.18207,0.0001,21.01678]
[1779617904600,34.32,76895.8,0.0,-0.18152,0.0001,20.97844]
[1779617909605,34.32,76902.75,0.0,-0.18085,0.0001,20.93157]
[1779617914610,34.31,76903.39,0.0,-0.18076,0.0001,20.92347]
[1779617919388,34.31,76903.66,0.0,-0.18073,0.0001,20.92124]
[1779617919554,34.31,76903.66,0.0,-0.18073,0.0001,20.92124]
[1779617919758,34.31,76903.66,0.0,-0.18073,0.0001,20.92124]
[1779617919865,34.31,76903.66,0.0,-0.18073,0.0001,20.92124]
[1779617919978,34.31,76903.66,0.0,-0.18073,0.0001,20.92124]
[1779617920032,34.31,76903.66,0.0,-0.18073,0.0001,20.92124]
[1779617920130,34.31,76903.66,0.0,-0.18073,0.0001,20.92124]
[1779617920138,34.31,76903.66,0.0,-0.18073,0.0001,20.92124]
[1779617920332,34.31,76903.66,0.0,-0.18073,0.0001,20.92124]
[1779617920615,34.31,76903.62,0.0,-0.18073,0.0001,20.92141]
[1779617921616,34.31,76916.52,0.0,-0.17948,0.0001,20.83434]
[1779617922706,34.31,76916.52,0.0,-0.17948,0.0001,20.83432]
[1779617922821,34.31,76916.52,0.0,-0.17948,0.0001,20.83432]
[1779617923732,34.31,76916.52,0.0,-0.17948,0.0001,20.83432]
[1779617923988,34.31,76916.52,0.0,-0.17948,0.0001,20.83432]
[1779617925620,34.31,76934.63,0.0,-0.17775,0.0001,20.71237]
[1779617929305,34.31,76934.63,0.0,-0.17775,0.0001,20.71235]
[1779617929624,34.31,76927.27,0.0,-0.17845,0.0001,20.7619]
[1779617934635,34.31,76927.71,0.0,-0.17841,0.0001,20.75873]
[1779617939683,34.31,76928.19,0.0,-0.17836,0.0001,20.75519]
[1779617944758,34.31,76930.61,0.0,-0.17813,0.0001,20.73879]
[1779617949770,34.31,76928.66,0.0,-0.17831,0.0001,20.75174]
[1779617954799,34.31,76928.76,0.0,-0.1783,0.0001,20.7509]
[1779617959845,34.31,76925.43,0.0,-0.17861,0.0001,20.77309]
[1779617964856,34.31,76925.86,0.0,-0.17857,0.0001,20.76986]
[1779617969885,34.31,76925.93,0.0,-0.17856,0.0001,20.76912]
[1779617974917,34.31,76926.21,0.0,-0.17851,0.0001,20.7636]
[1779617979941,34.31,76925.83,0.0,-0.17854,0.0001,20.76582]
[1779617984986,34.31,76926.36,0.0,-0.17849,0.0001,20.76208]
[1779617990012,34.31,76926.19,0.0,-0.1785,0.0001,20.76291]
[1779617995033,34.31,76926.57,0.0,-0.17846,0.0001,20.75998]
[1779618000048,34.31,76926.7,0.0,-0.17844,0.0001,20.75899]
[1779618005053,34.31,76927.3,0.0,-0.17838,0.0001,20.75454]
[1779618010106,34.3,76927.2,0.0,-0.17838,0.0001,20.75464]
[1779618015108,34.3,76927.05,0.0,-0.17839,0.0001,20.75499]
[1779618020114,34.3,76927.08,0.0,-0.17838,0.0001,20.75478]
[1779618025131,34.3,76918.83,0.0,-0.17917,0.0001,20.81029]
[1779618030189,34.3,76918.89,0.0,-0.17915,0.0001,20.8089]
[1779618035244,34.3,76918.1,0.0,-0.17919,0.0001,20.80986]
[1779618040291,34.3,76916.7,0.0,-0.17931,0.0001,20.81825]
[1779618045322,34.3,76910.9,0.0,-0.17986,0.0001,20.85675]
[1779618050323,34.29,76907.51,0.0,-0.18018,0.0001,20.87897]
[1779618055329,34.29,76904.24,0.0,-0.18049,0.0001,20.90027]
[1779618060351,34.29,76904.31,0.0,-0.18047,0.0001,20.899]
[1779618065390,34.29,76904.66,0.0,-0.18042,0.0001,20.89589]
[1779618069025,34.29,76904.35,0.0,-0.18045,0.0001,20.89735]
[1779618069772,34.29,76904.38,0.0,-0.18044,0.0001,20.897]
[1779618071236,34.29,76904.17,0.0,-0.18046,0.0001,20.89826]
[1779618071646,34.29,76904.17,0.0,-0.18046,0.0001,20.89811]
[1779618073134,34.29,76903.73,0.0,-0.1805,0.0001,20.90095]
[1779618073178,34.29,76903.73,0.0,-0.1805,0.0001,20.9008]
[1779618075244,34.29,76904.43,0.0,-0.18043,0.0001,20.89594]
[1779618075253,34.29,76904.43,0.0,-0.18043,0.0001,20.89594]
[1779618075778,34.29,76904.46,0.0,-0.18042,0.0001,20.89556]
[1779618080783,34.28,76904.24,0.0,-0.18042,0.0001,20.89574]
[1779618081638,34.28,76904.24,0.0,-0.18042,0.0001,20.89574]
[1779618081675,34.28,76904.24,0.0,-0.18042,0.0001,20.89574]
[1779618086789,34.28,76905.95,0.0,-0.18025,0.0001,20.88338]
[1779618091794,34.28,76906.73,0.0,-0.18014,0.0001,20.87369]
[1779618097800,34.28,76906.75,0.0,-0.18013,0.0001,20.87289]
[1779618102805,34.28,76905.75,0.0,-0.18021,0.0001,20.87903]
[1779618107810,34.28,76905.94,0.0,-0.18019,0.0001,20.87714]
[1779618112815,34.27,76904.56,0.0,-0.18031,0.0001,20.88575]
[1779618117820,34.27,76903.76,0.0,-0.18038,0.0001,20.89047]
[1779618123007,34.27,76905.57,0.0,-0.1802,0.0001,20.87767]
[1779618128832,34.27,76914.66,0.0,-0.17931,0.0001,20.81589]
[1779618134312,34.27,76915.39,0.0,-0.17924,0.0001,20.81079]
[1779618141846,34.27,76913.18,0.0,-0.17945,0.0001,20.82524]
[1779618146851,34.27,76913.26,0.0,-0.17944,0.0001,20.82449]
[1779618151856,34.27,76913.43,0.0,-0.1794,0.0001,20.8197]
[1779618156860,34.27,76906.6,0.0,-0.18005,0.0001,20.8654]
[1779618162866,34.27,76903.41,0.0,-0.18035,0.0001,20.88616]
[1779618167871,34.26,76901.97,0.0,-0.18048,0.0001,20.89524]
[1779618172876,34.26,76901.22,0.0,-0.18054,0.0001,20.89953]
[1779618177881,34.26,76901.8,0.0,-0.18047,0.0001,20.89495]
[1779618183392,34.26,76902.18,0.0,-0.18043,0.0001,20.89153]
[1779618188892,34.26,76908.77,0.0,-0.17978,0.0001,20.84659]
[1779618193897,34.26,76911.22,0.0,-0.17954,0.0001,20.82971]
[1779618198902,34.26,76912.5,0.0,-0.17942,0.0001,20.8209]
[1779618203907,34.26,76913.67,0.0,-0.1793,0.0001,20.81235]
[1779618209913,34.26,76916.69,0.0,-0.179,0.0001,20.79129]
[1779618215921,34.25,76928.58,0.0,-0.17782,0.0001,20.70656]
[1779618219186,34.25,76933.8,0.0,-0.17732,0.0001,20.67099]
[1779618219243,34.25,76933.8,0.0,-0.17732,0.0001,20.67099]
[1779618225931,34.25,76931.22,0.0,-0.17754,0.0001,20.68692]
[1779618230936,34.25,76931.58,0.0,-0.17749,0.0001,20.68332]
[1779618235941,34.25,76931.66,0.0,-0.17748,0.0001,20.68204]
[1779618241947,34.24,76934.25,0.0,-0.17722,0.0001,20.66372]
[1779618246952,34.24,76942.76,0.0,-0.1764,0.0001,20.6056]
[1779618252958,34.24,76943.13,0.0,-0.17636,0.0001,20.60285]
[1779618257963,34.24,76943.27,0.0,-0.17634,0.0001,20.60132]
[1779618263952,34.24,76945.25,0.0,-0.17615,0.0001,20.58774]
[1779618269975,34.24,76945.74,0.0,-0.1761,0.0001,20.58414]
[1779618272061,34.24,76945.72,0.0,-0.17608,0.0001,20.58091]
[1779618272096,34.24,76945.72,0.0,-0.17608,0.0001,20.58091]
[1779618272106,34.24,76945.72,0.0,-0.17608,0.0001,20.58091]
[1779618272111,34.24,76945.72,0.0,-0.17608,0.0001,20.58091]
[1779618272430,34.24,76945.72,0.0,-0.17608,0.0001,20.58091]
[1779618272666,34.24,76945.72,0.0,-0.17608,0.0001,20.5809]
[1779618279985,34.24,76945.68,0.0,-0.17608,0.0001,20.58101]
[1779618284991,34.24,76944.06,0.0,-0.17623,0.0001,20.5919]
[1779618290997,34.24,76936.9,0.0,-0.17691,0.0001,20.63992]
[1779618296001,34.24,76930.44,0.0,-0.17752,0.0001,20.68294]
[1779618301014,34.24,76917.62,0.0,-0.17874,0.0001,20.76916]
[1779618307022,34.23,76911.63,0.0,-0.1793,0.0001,20.8086]
[1779618312027,34.23,76909.0,0.0,-0.17954,0.0001,20.82548]
[1779618317032,34.23,76908.02,0.0,-0.17963,0.0001,20.8312]
[1779618323038,34.23,76916.51,0.0,-0.1788,0.0001,20.77289]
[1779618328043,34.23,76924.35,0.0,-0.17803,0.0001,20.71924]
[1779618335050,34.23,76926.12,0.0,-0.17783,0.0001,20.70291]
[1779618340055,34.23,76928.94,0.0,-0.17757,0.0001,20.68435]
[1779618345758,34.23,76930.6,0.0,-0.17741,0.0001,20.67351]
[1779618351066,34.23,76941.29,0.0,-0.1764,0.0001,20.60143]
[1779618357072,34.23,76942.76,0.0,-0.17627,0.0001,20.59212]
[1779618362077,34.23,76942.38,0.0,-0.17631,0.0001,20.59521]
[1779618367082,34.23,76943.05,0.0,-0.17625,0.0001,20.59114]
[1779618372087,34.23,76939.84,0.0,-0.17656,0.0001,20.6132]
[1779618377968,34.23,76939.52,0.0,-0.1766,0.0001,20.61569]
[1779618383101,34.23,76937.13,0.0,-0.17683,0.0001,20.63224]
[1779618389107,34.23,76933.08,0.0,-0.17722,0.0001,20.65975]
[1779618395113,34.23,76932.58,0.0,-0.17725,0.0001,20.65989]
[1779618400118,34.23,76929.88,0.0,-0.1775,0.0001,20.67817]
[1779618405123,34.23,76928.66,0.0,-0.17762,0.0001,20.68628]
[1779618411107,34.23,76928.46,0.0,-0.17764,0.0001,20.68793]
[1779618416134,34.23,76935.84,0.0,-0.17694,0.0001,20.63792]
[1779618421284,34.23,76935.14,0.0,-0.177,0.0001,20.64234]
[1779618421358,34.23,76935.14,0.0,-0.177,0.0001,20.64234]
[1779618421403,34.23,76935.14,0.0,-0.177,0.0001,20.64234]
[1779618421588,34.23,76935.14,0.0,-0.177,0.0001,20.64234]
[1779618421629,34.23,76935.14,0.0,-0.177,0.0001,20.6422]
[1779618423998,34.23,76935.14,0.0,-0.177,0.0001,20.6422]
[1779618424087,34.23,76935.14,0.0,-0.177,0.0001,20.6422]
[1779618425178,34.26,77202.19,0.0,-0.15289,9e-05,18.83926]
[1779618427132,34.26,77202.19,0.0,-0.15289,9e-05,18.83926]
[1779618427169,34.26,77202.19,0.0,-0.15289,9e-05,18.83926]
[1779618427574,34.26,77202.19,0.0,-0.15289,9e-05,18.83926]
[1779618428160,34.32,77202.19,0.0,-0.15333,9e-05,18.87503]
[1779618429166,34.32,77364.34,0.0,-0.13973,8e-05,17.7713]
[1779618430193,34.32,77380.12,0.0,-0.13846,8e-05,17.66442]
[1779618431225,34.36,77407.56,0.0,-0.13651,8e-05,17.50123]
[1779618432620,34.36,77407.56,0.0,-0.13651,8e-05,17.50123]
[1779618433203,34.39,77407.56,0.0,-0.13673,8e-05,17.52001]
[1779618433681,34.39,77407.56,0.0,-0.13673,8e-05,17.52001]
[1779618434090,34.39,77407.56,0.0,-0.13673,8e-05,17.52001]
[1779618434209,34.4,77407.56,0.0,-0.13679,8e-05,17.5257]
[1779618435113,34.4,77407.56,0.0,-0.13679,8e-05,17.5257]
[1779618435218,34.4,77407.56,0.0,-0.13679,8e-05,17.5257]
[1779618435315,34.4,77407.56,0.0,-0.13679,8e-05,17.5257]
[1779618436226,34.41,77407.56,0.0,-0.13689,8e-05,17.53451]
[1779618437043,34.41,77407.56,0.0,-0.13689,8e-05,17.53451]
[1779618437922,34.41,77407.56,0.0,-0.13691,8e-05,17.53574]
[1779618437946,34.41,77407.56,0.0,-0.13691,8e-05,17.53574]
[1779618437976,34.41,77407.56,0.0,-0.13691,8e-05,17.53574]
[1779618438008,34.41,77407.56,0.0,-0.13691,8e-05,17.53574]
[1779618438131,34.41,77407.56,0.0,-0.13691,8e-05,17.53574]
[1779618438170,34.41,77407.56,0.0,-0.13691,8e-05,17.53574]
[1779618438220,34.42,77407.56,0.0,-0.13692,8e-05,17.53646]
[1779618438954,34.42,77407.56,0.0,-0.13692,8e-05,17.53646]
[1779618439000,34.42,77407.56,0.0,-0.13692,8e-05,17.53646]
[1779618439236,34.42,77224.41,0.0,-0.15206,9e-05,18.77691]
[1779618441029,34.42,77221.21,0.0,-0.15235,9e-05,18.79939]
[1779618441069,34.42,77221.21,0.0,-0.15235,9e-05,18.79939]
[1779618441092,34.42,77221.21,0.0,-0.15236,9e-05,18.80026]
[1779618441465,34.42,77221.21,0.0,-0.15236,9e-05,18.80026]
[1779618441533,34.42,77221.21,0.0,-0.15236,9e-05,18.80026]
[1779618442112,34.42,77221.21,0.0,-0.15236,9e-05,18.80026]
[1779618442178,34.42,77221.21,0.0,-0.15236,9e-05,18.80026]
[1779618442238,34.43,77186.47,0.0,-0.15544,9e-05,19.04287]
[1779618442260,34.43,77186.47,0.0,-0.15544,9e-05,19.04287]
[1779618442287,34.43,77186.47,0.0,-0.15544,9e-05,19.04287]
[1779618442341,34.43,77186.47,0.0,-0.15544,9e-05,19.04287]
[1779618443239,34.43,77184.36,0.0,-0.15564,9e-05,19.05806]
[1779618448225,34.46,77181.62,0.0,-0.15604,9e-05,19.08991]
[1779618448230,34.47,77181.62,0.0,-0.15611,9e-05,19.09539]
[1779618448286,34.47,77181.62,0.0,-0.15611,9e-05,19.09539]
[1779618448431,34.47,77181.62,0.0,-0.15611,9e-05,19.09539]
[1779618448446,34.47,77181.62,0.0,-0.15611,9e-05,19.09539]
[1779618448638,34.47,77181.62,0.0,-0.15611,9e-05,19.09539]
[1779618448662,34.47,77181.62,0.0,-0.15611,9e-05,19.09539]
[1779618449245,34.47,77169.99,0.0,-0.15712,9e-05,19.17418]
[1779618450103,34.47,77169.99,0.0,-0.15712,9e-05,19.17418]
[1779618450143,34.47,77169.99,0.0,-0.15712,9e-05,19.17418]
[1779618450157,34.47,77169.99,0.0,-0.15712,9e-05,19.17418]
[1779618450710,34.47,77169.99,0.0,-0.15713,9e-05,19.17492]
[1779618450741,34.47,77169.99,0.0,-0.15713,9e-05,19.17492]
[1779618451549,34.48,77170.65,0.0,-0.15709,9e-05,19.17]
[1779618451591,34.48,77170.65,0.0,-0.15709,9e-05,19.17]
[1779618451949,34.48,77170.65,0.0,-0.15709,9e-05,19.17]
[1779618451983,34.48,77170.65,0.0,-0.15709,9e-05,19.17]
[1779618452248,34.48,77197.41,0.0,-0.15477,9e-05,18.98936]
[1779618452875,34.48,77197.41,0.0,-0.15477,9e-05,18.98936]
[1779618452900,34.48,77197.41,0.0,-0.15477,9e-05,18.98936]
[1779618454174,34.48,77195.97,0.0,-0.1549,9e-05,18.99964]
[1779618454198,34.48,77195.97,0.0,-0.1549,9e-05,18.99964]
[1779618454250,34.48,77184.86,0.0,-0.15587,9e-05,19.07528]
[1779618455251,34.48,77173.39,0.0,-0.15687,9e-05,19.15321]
[1779618460256,34.48,77170.79,0.0,-0.15712,9e-05,19.1726]
[1779618460955,34.48,77170.79,0.0,-0.15712,9e-05,19.1726]
[1779618461034,34.48,77170.79,0.0,-0.15712,9e-05,19.1726]
[1779618463259,34.48,77185.14,0.0,-0.15589,9e-05,19.07682]
[1779618463330,34.48,77185.14,0.0,-0.15589,9e-05,19.07682]
[1779618463362,34.48,77185.14,0.0,-0.15589,9e-05,19.07682]
[1779618466910,34.49,77197.08,0.0,-0.15487,9e-05,18.99766]
[1779618467263,34.49,77194.13,0.0,-0.15514,9e-05,19.01824]
[1779618468264,34.49,77174.2,0.0,-0.15688,9e-05,19.15355]
[1779618469265,34.49,77189.33,0.0,-0.15556,9e-05,19.05165]
[1779618474270,34.5,77184.44,0.0,-0.15602,9e-05,19.08744]
[1779618479275,34.5,77184.28,0.0,-0.15607,9e-05,19.09082]
[1779618482278,34.5,77194.97,0.0,-0.15516,9e-05,19.02008]
[1779618485281,34.5,77170.58,0.0,-0.1573,9e-05,19.18642]
[1779618490410,34.51,77170.0,0.0,-0.15737,9e-05,19.19182]
[1779618492412,34.51,77144.58,0.0,-0.15961,9e-05,19.36479]
[1779618493413,34.51,77133.46,0.0,-0.1606,9e-05,19.44034]
[1779618496416,34.51,77123.01,0.0,-0.16154,9e-05,19.51173]
[1779618501421,34.51,77141.16,0.0,-0.15995,9e-05,19.39065]
[1779618503423,34.52,77123.11,0.0,-0.16156,9e-05,19.51348]
[1779618505425,34.52,77136.07,0.0,-0.16042,9e-05,19.42679]
[1779618507427,34.52,77146.61,0.0,-0.1595,9e-05,19.35666]
[1779618510395,34.52,77146.59,0.0,-0.15952,9e-05,19.35785]
[1779618510424,34.52,77146.59,0.0,-0.15952,9e-05,19.35785]
[1779618510430,34.52,77146.13,0.0,-0.15957,9e-05,19.36154]
[1779618510731,34.52,77146.13,0.0,-0.15957,9e-05,19.36154]
[1779618510756,34.52,77146.13,0.0,-0.15957,9e-05,19.36154]
[1779618511431,34.52,77144.89,0.0,-0.15966,9e-05,19.36703]
[1779618511509,34.52,77144.89,0.0,-0.15966,9e-05,19.36703]
[1779618511544,34.52,77144.89,0.0,-0.15966,9e-05,19.36703]
[1779618511593,34.52,77144.89,0.0,-0.15966,9e-05,19.36703]
[1779618511631,34.52,77144.89,0.0,-0.15966,9e-05,19.36703]
[1779618511697,34.52,77144.89,0.0,-0.15966,9e-05,19.36703]
[1779618511724,34.52,77144.89,0.0,-0.15966,9e-05,19.36703]
[1779618511824,34.52,77144.89,0.0,-0.15966,9e-05,19.36703]
[1779618511831,34.52,77144.89,0.0,-0.15966,9e-05,19.36703]
[1779618511908,34.52,77144.89,0.0,-0.15966,9e-05,19.36703]
[1779618511937,34.52,77144.89,0.0,-0.15966,9e-05,19.36703]
[1779618512283,34.52,77144.89,0.0,-0.15966,9e-05,19.36703]
[1779618512376,34.52,77144.89,0.0,-0.15967,9e-05,19.36756]
[1779618512874,34.52,77144.89,0.0,-0.15967,9e-05,19.36756]
[1779618512915,34.52,77144.89,0.0,-0.15967,9e-05,19.36756]
[1779618512974,34.52,77144.89,0.0,-0.15967,9e-05,19.36756]
[1779618513377,34.52,77144.89,0.0,-0.15967,9e-05,19.36756]
[1779618513413,34.52,77144.89,0.0,-0.15967,9e-05,19.36756]
[1779618513433,34.53,77145.86,0.0,-0.15959,9e-05,19.36155]
[1779618513524,34.53,77145.86,0.0,-0.15959,9e-05,19.36155]
[1779618513559,34.53,77145.86,0.0,-0.15959,9e-05,19.36155]
[1779618513818,34.53,77145.86,0.0,-0.15959,9e-05,19.36155]
[1779618513854,34.53,77145.86,0.0,-0.15959,9e-05,19.36155]
[1779618514434,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618514596,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618514608,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618514847,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618514873,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618514908,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618514932,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618514968,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618515058,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618515085,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618515141,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618515173,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618515289,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618515321,34.53,77135.24,0.0,-0.16054,9e-05,19.43389]
[1779618515390,34.53,77135.24,0.0,-0.16054,9e-05,19.43442]
[1779618515519,34.53,77135.24,0.0,-0.16054,9e-05,19.43442]
[1779618515555,34.53,77135.24,0.0,-0.16054,9e-05,19.43442]
[1779618515793,34.53,77135.24,0.0,-0.16054,9e-05,19.43442]
[1779618515806,34.53,77135.24,0.0,-0.16054,9e-05,19.43442]
[1779618515856,34.53,77135.24,0.0,-0.16054,9e-05,19.43442]
[1779618515883,34.53,77135.24,0.0,-0.16054,9e-05,19.43442]
[1779618516436,34.53,77132.16,0.0,-0.16082,9e-05,19.45572]
[1779618516980,34.53,77132.16,0.0,-0.16082,9e-05,19.45572]
[1779618517219,34.53,77132.16,0.0,-0.16083,9e-05,19.45613]
[1779618522442,34.53,77143.6,0.0,-0.15985,9e-05,19.38136]
[1779618526446,34.54,77149.14,0.0,-0.15939,9e-05,19.3461]
[1779618527928,34.54,77149.14,0.0,-0.15939,9e-05,19.34665]
[1779618533453,34.55,77139.13,0.0,-0.16032,9e-05,19.41774]
[1779618539459,34.55,77128.61,0.0,-0.16129,9e-05,19.49192]
[1779618544464,34.56,77131.92,0.0,-0.16102,9e-05,19.47142]
[1779618549469,34.56,77131.8,0.0,-0.16106,9e-05,19.47404]
[1779618554474,34.56,77132.8,0.0,-0.16099,9e-05,19.4692]
[1779618559479,34.57,77135.46,0.0,-0.16078,9e-05,19.45321]
[1779618564484,34.57,77135.44,0.0,-0.16081,9e-05,19.45533]
[1779618569261,34.57,77129.82,0.0,-0.16132,9e-05,19.49463]
[1779618569289,34.57,77129.82,0.0,-0.16132,9e-05,19.49463]
[1779618570375,34.57,77129.82,0.0,-0.16133,9e-05,19.49495]
[1779618570476,34.57,77129.82,0.0,-0.16133,9e-05,19.49543]
[1779618571490,34.57,77144.3,0.0,-0.16004,9e-05,19.39484]
[1779618572526,34.58,77145.57,0.0,-0.15993,9e-05,19.38675]
[1779618574528,34.58,77147.26,0.0,-0.15979,9e-05,19.37631]
[1779618574538,34.58,77147.26,0.0,-0.15979,9e-05,19.37631]
[1779618575495,34.58,77147.31,0.0,-0.1598,9e-05,19.37647]
[1779618578596,34.58,77143.11,0.0,-0.16018,9e-05,19.40589]
[1779618579502,34.58,77158.81,0.0,-0.1588,9e-05,19.30042]
[1779618581504,34.58,77142.79,0.0,-0.16023,9e-05,19.40955]
[1779618585508,34.59,77157.9,0.0,-0.15892,9e-05,19.30957]
[1779618590513,34.6,77164.58,0.0,-0.15844,9e-05,19.27304]
[1779618594254,34.61,77164.13,0.0,-0.1585,9e-05,19.27796]
[1779618594263,34.61,77164.13,0.0,-0.1585,9e-05,19.27796]
[1779618594526,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618594546,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618594567,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618594603,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618594672,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618594694,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618594777,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618594811,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618594906,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618594932,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618595029,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618595051,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618595176,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618595201,34.61,77165.44,0.0,-0.1584,9e-05,19.26976]
[1779618595518,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618595660,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618595665,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618595785,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618595825,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618595890,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618595916,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618596079,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618596094,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618596185,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618596209,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618596331,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618596358,34.61,77165.3,0.0,-0.15842,9e-05,19.27124]
[1779618596460,34.61,77165.3,0.0,-0.15842,9e-05,19.2718]
[1779618597248,34.61,77165.3,0.0,-0.15842,9e-05,19.2718]
[1779618597525,34.61,77165.07,0.0,-0.15845,9e-05,19.27391]
[1779618602530,34.62,77161.38,0.0,-0.15881,9e-05,19.30148]
[1779618603397,34.62,77161.38,0.0,-0.15881,9e-05,19.30148]
[1779618603433,34.62,77161.38,0.0,-0.15881,9e-05,19.30148]
[1779618605533,34.62,77143.99,0.0,-0.16036,9e-05,19.42021]
[1779618608668,34.62,77145.66,0.0,-0.16023,9e-05,19.41026]
[1779618609537,34.62,77155.58,0.0,-0.15936,9e-05,19.34388]
[1779618609705,34.62,77155.58,0.0,-0.15936,9e-05,19.34388]
[1779618610538,34.62,77146.08,0.0,-0.1602,9e-05,19.40823]
[1779618610865,34.62,77146.08,0.0,-0.1602,9e-05,19.40823]
[1779618610892,34.62,77146.08,0.0,-0.1602,9e-05,19.40823]
[1779618611467,34.62,77146.08,0.0,-0.16021,9e-05,19.40864]
[1779618612540,34.62,77113.54,0.0,-0.1631,9e-05,19.62793]
[1779618613684,34.62,77113.54,0.0,-0.1631,9e-05,19.62799]
[1779618613689,34.62,77113.54,0.0,-0.1631,9e-05,19.62799]
[1779618613696,34.62,77113.54,0.0,-0.1631,9e-05,19.62799]
[1779618613705,34.62,77113.54,0.0,-0.1631,9e-05,19.62799]
[1779618614542,34.62,77111.32,0.0,-0.1633,9e-05,19.64296]
[1779618618990,34.62,77110.47,0.0,-0.16337,9e-05,19.64888]
[1779618618997,34.62,77110.47,0.0,-0.16337,9e-05,19.64888]
[1779618619011,34.62,77110.47,0.0,-0.16337,9e-05,19.64888]
[1779618619043,34.62,77110.47,0.0,-0.16337,9e-05,19.64888]
[1779618619116,34.62,77110.47,0.0,-0.16337,9e-05,19.64888]
[1779618619131,34.62,77110.47,0.0,-0.16337,9e-05,19.64888]
[1779618619242,34.62,77110.47,0.0,-0.16337,9e-05,19.64888]
[1779618619278,34.62,77110.47,0.0,-0.16337,9e-05,19.64888]
[1779618619389,34.62,77110.47,0.0,-0.16337,9e-05,19.64888]
[1779618619402,34.62,77110.47,0.0,-0.16337,9e-05,19.64888]
[1779618619431,34.62,77110.47,0.0,-0.16337,9e-05,19.64888]
[1779618619460,34.62,77110.47,0.0,-0.16337,9e-05,19.64888]
[1779618619523,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618619557,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618619581,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618619663,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618619702,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618619789,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618619822,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618619846,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618620082,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618620099,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618620229,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618620251,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618620440,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618620462,34.62,77110.47,0.0,-0.16337,9e-05,19.64892]
[1779618620533,34.62,77110.47,0.0,-0.16338,9e-05,19.649]
[1779618621153,34.62,77110.47,0.0,-0.16338,9e-05,19.649]
[1779618621176,34.62,77110.47,0.0,-0.16338,9e-05,19.649]
[1779618621538,34.62,77110.47,0.0,-0.16338,9e-05,19.64909]
[1779618621890,34.62,77110.47,0.0,-0.16338,9e-05,19.64909]
[1779618622549,34.62,77110.47,0.0,-0.16338,9e-05,19.64916]
[1779618627560,34.63,77096.66,0.0,-0.16463,9e-05,19.74307]
[1779618632564,34.63,77090.11,0.0,-0.16521,9e-05,19.78506]
[1779618637570,34.63,77078.48,0.0,-0.16628,9e-05,19.86456]
[1779618642575,34.63,77073.77,0.0,-0.16672,9e-05,19.89731]
[1779618647580,34.63,77068.33,0.0,-0.16723,9e-05,19.93471]
[1779618652585,34.64,77065.04,0.0,-0.16753,9e-05,19.95732]
[1779618657590,34.64,77068.4,0.0,-0.16723,9e-05,19.93538]
[1779618662594,34.64,77055.88,0.0,-0.16838,9e-05,20.02017]
[1779618665597,34.64,77068.33,0.0,-0.16725,9e-05,19.93684]
[1779618667039,34.64,77068.17,0.0,-0.16727,9e-05,19.93797]
[1779618667043,34.64,77068.17,0.0,-0.16727,9e-05,19.93797]
[1779618667599,34.64,77067.94,0.0,-0.16729,9e-05,19.93967]
[1779618669063,34.64,77068.19,0.0,-0.16727,9e-05,19.93815]
[1779618669065,34.64,77068.19,0.0,-0.16727,9e-05,19.93815]
[1779618669087,34.64,77068.19,0.0,-0.16727,9e-05,19.93815]
[1779618669091,34.64,77068.19,0.0,-0.16727,9e-05,19.93815]
[1779618669095,34.64,77068.19,0.0,-0.16727,9e-05,19.93815]
[1779618669601,34.64,77068.49,0.0,-0.16724,9e-05,19.93623]
[1779618671132,34.64,77068.23,0.0,-0.16727,9e-05,19.93814]
[1779618671156,34.64,77068.23,0.0,-0.16727,9e-05,19.93814]
[1779618671603,34.64,77068.38,0.0,-0.16726,9e-05,19.93726]
[1779618676609,34.64,77058.12,0.0,-0.1682,9e-05,20.00691]
[1779618681614,34.64,77056.66,0.0,-0.16835,9e-05,20.01755]
[1779618686619,34.65,77057.42,0.0,-0.16829,9e-05,20.01386]
[1779618687009,34.65,77057.42,0.0,-0.16829,9e-05,20.01386]
[1779618687014,34.65,77057.42,0.0,-0.16829,9e-05,20.01386]
[1779618687156,34.65,77057.42,0.0,-0.16829,9e-05,20.01386]
[1779618687184,34.65,77057.42,0.0,-0.16829,9e-05,20.01386]
[1779618687325,34.65,77057.42,0.0,-0.16829,9e-05,20.01386]
[1779618687363,34.65,77057.42,0.0,-0.16829,9e-05,20.01386]
[1779618687513,34.65,77057.42,0.0,-0.16829,9e-05,20.01386]
[1779618687539,34.65,77057.42,0.0,-0.16829,9e-05,20.01386]
[1779618687552,34.65,77057.42,0.0,-0.16829,9e-05,20.01386]
[1779618687620,34.65,77057.13,0.0,-0.16833,9e-05,20.01616]
[1779618687659,34.65,77057.13,0.0,-0.16833,9e-05,20.01616]
[1779618687850,34.65,77057.13,0.0,-0.16833,9e-05,20.01616]
[1779618687868,34.65,77057.13,0.0,-0.16833,9e-05,20.01616]
[1779618688017,34.65,77057.13,0.0,-0.16833,9e-05,20.01616]
[1779618688026,34.65,77057.13,0.0,-0.16833,9e-05,20.01616]
[1779618688143,34.65,77057.13,0.0,-0.16833,9e-05,20.01616]
[1779618688163,34.65,77057.13,0.0,-0.16833,9e-05,20.01616]
[1779618688353,34.65,77057.13,0.0,-0.16833,9e-05,20.01616]
[1779618688372,34.65,77057.13,0.0,-0.16833,9e-05,20.01616]
[1779618688439,34.65,77057.13,0.0,-0.16833,9e-05,20.01649]
[1779618688627,34.65,77057.13,0.0,-0.16833,9e-05,20.01649]
[1779618688664,34.65,77057.13,0.0,-0.16833,9e-05,20.01649]
[1779618688836,34.65,77057.13,0.0,-0.16833,9e-05,20.01649]
[1779618688870,34.65,77057.13,0.0,-0.16833,9e-05,20.01649]
[1779618689627,34.65,77057.22,0.0,-0.16833,9e-05,20.01617]
[1779618689634,34.65,77057.22,0.0,-0.16833,9e-05,20.01617]
[1779618690623,34.65,77056.88,0.0,-0.16836,9e-05,20.01878]
[1779618695628,34.65,77061.62,0.0,-0.16793,9e-05,19.98522]
[1779618701634,34.65,77058.02,0.0,-0.16827,9e-05,20.01027]
[1779618707161,34.65,77049.97,0.0,-0.16901,9e-05,20.06484]
[1779618712644,34.66,77042.06,0.0,-0.16975,9e-05,20.11894]
[1779618717650,34.66,77030.01,0.0,-0.17087,9e-05,20.20043]
[1779618722655,34.66,77012.0,0.0,-0.17253,9e-05,20.32103]
[1779618727661,34.66,77013.33,0.0,-0.1724,9e-05,20.31177]
[1779618732666,34.66,77009.74,0.0,-0.17272,9e-05,20.33506]
[1779618734238,34.66,77009.3,0.0,-0.17276,9e-05,20.33803]
[1779618734268,34.66,77009.3,0.0,-0.17276,9e-05,20.33803]
[1779618734853,34.66,77013.52,0.0,-0.17237,9e-05,20.30979]
[1779618735669,34.66,77012.73,0.0,-0.17245,9e-05,20.3151]
[1779618739673,34.66,77025.3,0.0,-0.17129,9e-05,20.23115]
[1779618743677,34.66,77012.69,0.0,-0.17245,9e-05,20.31572]
[1779618748682,34.66,77020.3,0.0,-0.17175,9e-05,20.26491]
[1779618753687,34.66,77020.72,0.0,-0.17169,9e-05,20.25833]
[1779618754524,34.66,77020.72,0.0,-0.17169,9e-05,20.25833]
[1779618754531,34.66,77020.72,0.0,-0.17169,9e-05,20.25833]
[1779618754629,34.66,77020.72,0.0,-0.17169,9e-05,20.25833]
[1779618754649,34.66,77020.72,0.0,-0.17169,9e-05,20.25833]
[1779618754688,34.66,77019.93,0.0,-0.17176,9e-05,20.2635]
[1779618755527,34.66,77019.93,0.0,-0.17176,9e-05,20.2635]
[1779618755565,34.66,77019.93,0.0,-0.17176,9e-05,20.26335]
[1779618760695,34.65,77038.8,0.0,-0.17001,9e-05,20.13633]
[1779618764478,34.65,77049.68,0.0,-0.16902,9e-05,20.06354]
[1779618764502,34.65,77049.68,0.0,-0.16902,9e-05,20.06354]
[1779618764702,34.65,77047.85,0.0,-0.16919,9e-05,20.07574]
[1779618765828,34.65,77048.94,0.0,-0.16908,9e-05,20.06837]
[1779618765835,34.65,77048.94,0.0,-0.16908,9e-05,20.06837]
[1779618766704,34.65,77048.58,0.0,-0.16912,9e-05,20.07068]
[1779618770505,34.65,77050.44,0.0,-0.16894,9e-05,20.05807]
[1779618770525,34.65,77050.44,0.0,-0.16894,9e-05,20.05807]
[1779618771996,34.65,77050.8,0.0,-0.16891,9e-05,20.05552]
[1779618772710,34.65,77054.33,0.0,-0.16859,9e-05,20.03189]
[1779618778645,34.65,77056.8,0.0,-0.16836,9e-05,20.01539]
[1779618781582,34.65,77057.49,0.0,-0.1683,9e-05,20.01081]
[1779618781710,34.65,77057.49,0.0,-0.1683,9e-05,20.01081]
[1779618781719,34.65,77057.38,0.0,-0.16831,9e-05,20.0115]
[1779618781757,34.65,77057.38,0.0,-0.16831,9e-05,20.0115]
[1779618782672,34.65,77057.38,0.0,-0.16831,9e-05,20.01154]
[1779618783401,34.65,77057.38,0.0,-0.16831,9e-05,20.01154]
[1779618783432,34.65,77057.38,0.0,-0.16831,9e-05,20.01154]
[1779618784300,34.65,77057.38,0.0,-0.16831,9e-05,20.0116]
[1779618784405,34.65,77057.38,0.0,-0.16831,9e-05,20.0116]
[1779618784426,34.65,77057.38,0.0,-0.16831,9e-05,20.0116]
[1779618784527,34.65,77057.38,0.0,-0.16831,9e-05,20.0116]
[1779618784596,34.65,77057.38,0.0,-0.16831,9e-05,20.0116]
[1779618784698,34.65,77057.38,0.0,-0.16831,9e-05,20.01177]
[1779618784852,34.65,77057.38,0.0,-0.16831,9e-05,20.01177]
[1779618785192,34.65,77057.38,0.0,-0.16831,9e-05,20.01177]
[1779618785256,34.65,77057.38,0.0,-0.16831,9e-05,20.01177]
[1779618785302,34.65,77057.38,0.0,-0.16831,9e-05,20.01177]
[1779618785355,34.65,77057.38,0.0,-0.16831,9e-05,20.01177]
[1779618785500,34.65,77057.38,0.0,-0.16831,9e-05,20.01177]
[1779618785517,34.65,77057.38,0.0,-0.16831,9e-05,20.01177]
[1779618785719,34.65,77057.38,0.0,-0.16831,9e-05,20.01177]
[1779618785722,34.66,77057.38,0.0,-0.16832,9e-05,20.01206]
[1779618785749,34.66,77057.38,0.0,-0.16832,9e-05,20.01206]
[1779618785926,34.66,77057.38,0.0,-0.16832,9e-05,20.01206]
[1779618786006,34.66,77057.38,0.0,-0.16832,9e-05,20.01206]
[1779618786014,34.66,77057.38,0.0,-0.16832,9e-05,20.01206]
[1779618786016,34.66,77057.38,0.0,-0.16832,9e-05,20.01206]
[1779618786700,34.66,77057.38,0.0,-0.16832,9e-05,20.01206]
[1779618787709,34.66,77102.44,0.0,-0.16425,9e-05,19.70958]
[1779618790728,34.66,77116.72,0.0,-0.16298,9e-05,19.61434]
[1779618795733,34.66,77118.06,0.0,-0.16287,9e-05,19.60581]
[1779618797785,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618797810,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618797847,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618797869,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798078,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798109,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798204,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798230,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798351,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798378,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798477,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798502,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798582,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798591,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798697,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798708,34.66,77121.42,0.0,-0.16257,9e-05,19.58352]
[1779618798736,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618798749,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618798855,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618798898,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618798918,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618798928,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618799044,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618799080,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618799150,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618799172,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618799254,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618799289,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618799401,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618799440,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618799569,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618799591,34.66,77121.41,0.0,-0.16257,9e-05,19.58371]
[1779618799670,34.66,77121.41,0.0,-0.16257,9e-05,19.58386]
[1779618800744,34.66,77121.41,0.0,-0.16258,9e-05,19.58402]
[1779618801739,34.66,77125.58,0.0,-0.16221,9e-05,19.5561]
[1779618804712,34.66,77120.07,0.0,-0.1627,9e-05,19.59341]
[1779618804744,34.66,77119.71,0.0,-0.16273,9e-05,19.59594]
[1779618805017,34.66,77119.71,0.0,-0.16273,9e-05,19.59594]
[1779618805745,34.66,77141.4,0.0,-0.16081,9e-05,19.4504]
[1779618805983,34.66,77141.4,0.0,-0.16081,9e-05,19.4504]
[1779618806683,34.66,77141.4,0.0,-0.16081,9e-05,19.4504]
[1779618808956,34.66,77143.5,0.0,-0.16063,9e-05,19.43623]
[1779618808960,34.66,77143.5,0.0,-0.16063,9e-05,19.43623]
[1779618808971,34.66,77143.5,0.0,-0.16063,9e-05,19.43623]
[1779618809746,34.66,77143.5,0.0,-0.16063,9e-05,19.4361]
[1779618811008,34.66,77143.31,0.0,-0.16064,9e-05,19.43724]
[1779618811022,34.66,77143.31,0.0,-0.16064,9e-05,19.43724]
[1779618813576,34.66,77142.25,0.0,-0.16071,9e-05,19.4407]
[1779618813588,34.66,77142.25,0.0,-0.16071,9e-05,19.4407]
[1779618813681,34.66,77142.25,0.0,-0.16071,9e-05,19.4407]
[1779618813710,34.66,77142.25,0.0,-0.16071,9e-05,19.4407]
[1779618813721,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618813975,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618814003,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618814185,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618814209,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618814311,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618814325,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618814463,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618814472,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618814584,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618814618,34.66,77142.25,0.0,-0.16071,9e-05,19.44055]
[1779618814631,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618814815,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618814820,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618814855,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618815005,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618815033,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618815098,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618815109,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618815154,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618815403,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618815417,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618815529,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618815565,34.66,77142.25,0.0,-0.16071,9e-05,19.44041]
[1779618815667,34.66,77142.25,0.0,-0.16071,9e-05,19.44046]
[1779618817142,34.66,77140.42,0.0,-0.16087,9e-05,19.45265]
[1779618817758,34.66,77133.85,0.0,-0.16145,9e-05,19.49681]
[1779618822763,34.66,77132.23,0.0,-0.16159,9e-05,19.50772]
[1779618827770,34.66,77122.25,0.0,-0.16249,9e-05,19.57567]
[1779618832775,34.66,77117.31,0.0,-0.16294,9e-05,19.6094]
[1779618837780,34.66,77115.8,0.0,-0.16308,9e-05,19.61992]
[1779618842785,34.66,77110.79,0.0,-0.16353,9e-05,19.65382]
[1779618847790,34.66,77114.92,0.0,-0.16316,9e-05,19.62633]
[1779618852795,34.66,77114.91,0.0,-0.16316,9e-05,19.6265]
[1779618858801,34.66,77118.86,0.0,-0.1628,9e-05,19.59907]
[1779618863806,34.66,77120.22,0.0,-0.16267,9e-05,19.58946]
[1779618868811,34.66,77127.63,0.0,-0.16201,9e-05,19.53926]
[1779618873816,34.66,77127.94,0.0,-0.16195,9e-05,19.53299]
[1779618874660,34.66,77127.94,0.0,-0.16195,9e-05,19.53299]
[1779618874817,34.66,77128.13,0.0,-0.16193,9e-05,19.53151]
[1779618876282,34.66,77129.02,0.0,-0.16185,9e-05,19.5253]
[1779618876306,34.66,77129.02,0.0,-0.16185,9e-05,19.5253]
[1779618878726,34.66,77145.87,0.0,-0.16035,9e-05,19.41176]
[1779618878748,34.66,77145.87,0.0,-0.16035,9e-05,19.41176]
[1779618878821,34.66,77146.07,0.0,-0.16034,9e-05,19.41038]
[1779618883826,34.66,77148.77,0.0,-0.1601,9e-05,19.39193]
[1779618888831,34.66,77144.55,0.0,-0.16046,9e-05,19.41991]
[1779618893836,34.66,77144.22,0.0,-0.16049,9e-05,19.42167]
[1779618895153,34.66,77144.22,0.0,-0.16048,9e-05,19.42159]
[1779618895838,34.66,77143.21,0.0,-0.16057,9e-05,19.42829]
[1779618900844,34.65,77139.68,0.0,-0.16088,9e-05,19.45146]
[1779618901404,34.65,77139.68,0.0,-0.16088,9e-05,19.45146]
[1779618901845,34.65,77139.58,0.0,-0.16088,9e-05,19.45201]
[1779618905511,34.65,77142.66,0.0,-0.16061,9e-05,19.43101]
[1779618905612,34.65,77142.66,0.0,-0.16061,9e-05,19.43092]
[1779618910856,34.65,77134.76,0.0,-0.1613,9e-05,19.48345]
[1779618915861,34.65,77133.49,0.0,-0.1614,9e-05,19.49111]
[1779618920867,34.65,77128.83,0.0,-0.1618,9e-05,19.5215]
[1779618926707,34.65,77126.3,0.0,-0.16201,9e-05,19.5372]
[1779618931878,34.64,77120.33,0.0,-0.1625,9e-05,19.57266]
[1779618936883,34.64,77115.85,0.0,-0.16288,9e-05,19.60134]
[1779618937893,34.64,77115.85,0.0,-0.16288,9e-05,19.60134]
[1779618938075,34.64,77115.98,0.0,-0.16287,9e-05,19.60012]
[1779618938278,34.64,77115.98,0.0,-0.16287,9e-05,19.60012]
[1779618938420,34.64,77115.98,0.0,-0.16287,9e-05,19.60012]
[1779618938541,34.64,77115.98,0.0,-0.16287,9e-05,19.60012]
[1779618938608,34.64,77115.98,0.0,-0.16287,9e-05,19.60012]
[1779618938621,34.64,77115.98,0.0,-0.16287,9e-05,19.60012]
[1779618938641,34.64,77115.98,0.0,-0.16287,9e-05,19.60012]
[1779618938700,34.64,77115.98,0.0,-0.16287,9e-05,19.60012]
[1779618938768,34.64,77115.98,0.0,-0.16287,9e-05,19.60012]
[1779618938900,34.64,77115.98,0.0,-0.16287,9e-05,19.60012]
[1779618938856,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618938955,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618939127,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618939169,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618939348,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618939377,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618939562,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618939594,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618939775,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618939811,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618939873,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618940036,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618940056,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618940292,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618940330,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618940646,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618940682,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618940865,34.64,77115.98,0.0,-0.16287,9e-05,19.59996]
[1779618940904,34.64,77064.17,0.0,-0.16753,9e-05,19.94809]
[1779618941190,34.64,77064.17,0.0,-0.16753,9e-05,19.94809]
[1779618941202,34.64,77064.17,0.0,-0.16753,9e-05,19.94809]
[1779618941405,34.64,77064.17,0.0,-0.16753,9e-05,19.94809]
[1779618941445,34.64,77064.17,0.0,-0.16753,9e-05,19.94809]
[1779618941607,34.64,77064.17,0.0,-0.16753,9e-05,19.94809]
[1779618941650,34.64,77064.17,0.0,-0.16753,9e-05,19.94809]
[1779618941823,34.64,77064.17,0.0,-0.16753,9e-05,19.94809]
[1779618941858,34.64,77064.17,0.0,-0.16753,9e-05,19.94809]
[1779618941901,34.64,77060.82,0.0,-0.16783,9e-05,19.97044]
[1779618942029,34.64,77060.82,0.0,-0.16783,9e-05,19.97044]
[1779618942068,34.64,77060.82,0.0,-0.16783,9e-05,19.97044]
[1779618942264,34.64,77060.82,0.0,-0.16783,9e-05,19.97044]
[1779618942285,34.64,77060.82,0.0,-0.16783,9e-05,19.97044]
[1779618942478,34.64,77060.82,0.0,-0.16783,9e-05,19.97044]
[1779618942491,34.64,77060.82,0.0,-0.16783,9e-05,19.97044]
[1779618942792,34.64,77060.82,0.0,-0.16783,9e-05,19.97044]
[1779618942825,34.64,77060.82,0.0,-0.16783,9e-05,19.97044]
[1779618942892,34.64,77060.82,0.0,-0.16783,9e-05,19.97001]
[1779618943038,34.64,77060.82,0.0,-0.16783,9e-05,19.97001]
[1779618943061,34.64,77060.82,0.0,-0.16783,9e-05,19.97001]
[1779618943903,34.64,77060.11,0.0,-0.16789,9e-05,19.97433]
[1779618949877,34.63,77066.81,0.0,-0.16725,9e-05,19.92705]
[1779618952074,34.63,77065.46,0.0,-0.16736,9e-05,19.93538]
[1779618952083,34.63,77065.46,0.0,-0.16736,9e-05,19.93538]
[1779618952912,34.63,77064.48,0.0,-0.16745,9e-05,19.94178]
[1779618957917,34.63,77068.93,0.0,-0.16703,9e-05,19.91111]
[1779618962922,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618962991,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618962996,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618963034,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618963057,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618963348,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618963381,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618963453,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618963469,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618963600,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618963616,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618963810,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618963822,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618963915,34.63,77068.86,0.0,-0.16703,9e-05,19.91061]
[1779618963923,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618963949,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964041,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964049,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964209,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964242,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964335,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964360,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964503,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964533,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964629,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964651,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964860,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964886,34.63,77067.8,0.0,-0.16712,9e-05,19.91753]
[1779618964924,34.63,77067.0,0.0,-0.16719,9e-05,19.9228]
[1779618964946,34.63,77067.0,0.0,-0.16719,9e-05,19.9228]
[1779618965028,34.63,77067.0,0.0,-0.16719,9e-05,19.9228]
[1779618965062,34.63,77067.0,0.0,-0.16719,9e-05,19.9228]
[1779618965085,34.63,77067.0,0.0,-0.16719,9e-05,19.9228]
[1779618965323,34.63,77067.0,0.0,-0.16719,9e-05,19.9228]
[1779618965357,34.63,77067.0,0.0,-0.16719,9e-05,19.9228]
[1779618965511,34.63,77067.0,0.0,-0.16719,9e-05,19.9228]
[1779618965535,34.63,77067.0,0.0,-0.16719,9e-05,19.9228]
[1779618965805,34.63,77067.0,0.0,-0.16719,9e-05,19.9228]
[1779618965829,34.63,77067.0,0.0,-0.16719,9e-05,19.9228]
[1779618965925,34.63,77067.53,0.0,-0.16714,9e-05,19.9191]
[1779618967137,34.63,77067.69,0.0,-0.16713,9e-05,19.91792]
[1779618967927,34.63,77067.49,0.0,-0.16714,9e-05,19.9191]
[1779618972932,34.63,77072.67,0.0,-0.16666,9e-05,19.88367]
[1779618977937,34.62,77072.38,0.0,-0.16668,9e-05,19.88516]
[1779618982942,34.62,77072.36,0.0,-0.16668,9e-05,19.88472]
[1779618987947,34.62,77077.75,0.0,-0.16618,9e-05,19.84769]
[1779618992952,34.62,77087.52,0.0,-0.16527,9e-05,19.77792]
[1779618997957,34.62,77089.74,0.0,-0.16506,9e-05,19.76277]
[1779619002962,34.62,77093.97,0.0,-0.16468,9e-05,19.73416]
[1779619007967,34.62,77095.13,0.0,-0.16458,9e-05,19.7263]
[1779619012972,34.62,77095.96,0.0,-0.1645,9e-05,19.72053]
[1779619016976,34.62,77108.45,0.0,-0.16338,9e-05,19.63637]
[1779619020552,34.62,77102.25,0.0,-0.16394,9e-05,19.67826]
[1779619020585,34.62,77102.25,0.0,-0.16394,9e-05,19.67826]
[1779619021166,34.62,77102.25,0.0,-0.16393,9e-05,19.6782]
[1779619021980,34.62,77094.19,0.0,-0.16466,9e-05,19.73239]
[1779619026986,34.62,77097.67,0.0,-0.16434,9e-05,19.70879]
[1779619031991,34.62,77095.37,0.0,-0.16455,9e-05,19.72412]
[1779619032083,34.62,77095.37,0.0,-0.16455,9e-05,19.72412]
[1779619032105,34.62,77095.37,0.0,-0.16455,9e-05,19.72412]
[1779619033489,34.62,77087.59,0.0,-0.16525,9e-05,19.77635]
[1779619033512,34.62,77087.59,0.0,-0.16525,9e-05,19.77635]
[1779619033993,34.62,77084.91,0.0,-0.16549,9e-05,19.79424]
[1779619035533,34.62,77086.02,0.0,-0.16539,9e-05,19.78668]
[1779619035995,34.62,77086.2,0.0,-0.16537,9e-05,19.78534]
[1779619042001,34.62,77086.55,0.0,-0.16533,9e-05,19.78224]
[1779619047007,34.61,77088.64,0.0,-0.16513,9e-05,19.7676]
[1779619052015,34.61,77094.25,0.0,-0.1646,9e-05,19.72606]
[1779619057020,34.61,77092.76,0.0,-0.16473,9e-05,19.73577]
[1779619062025,34.61,77099.82,0.0,-0.16409,9e-05,19.68809]
[1779619067025,34.61,77099.02,0.0,-0.16416,9e-05,19.69331]
[1779619069044,34.61,77080.41,0.0,-0.16584,9e-05,19.81828]
[1779619075050,34.61,77078.69,0.0,-0.16598,9e-05,19.82875]
[1779619080055,34.61,77074.64,0.0,-0.16633,9e-05,19.85504]
[1779619085060,34.61,77071.19,0.0,-0.16663,9e-05,19.87711]
[1779619086932,34.61,77070.9,0.0,-0.16665,9e-05,19.87878]
[1779619086968,34.61,77070.9,0.0,-0.16665,9e-05,19.87878]
[1779619087050,34.61,77070.9,0.0,-0.16665,9e-05,19.87878]
[1779619087093,34.61,77070.35,0.0,-0.1667,9e-05,19.88226]
[1779619088254,34.6,77071.75,0.0,-0.16657,9e-05,19.87258]
[1779619088262,34.6,77071.75,0.0,-0.16657,9e-05,19.87258]
[1779619089004,34.6,77071.75,0.0,-0.16657,9e-05,19.87258]
[1779619089064,34.6,77071.75,0.0,-0.16656,9e-05,19.8723]
[1779619091063,34.6,77071.5,0.0,-0.16658,9e-05,19.87378]
[1779619091066,34.6,77078.39,0.0,-0.16596,9e-05,19.82721]
[1779619096071,34.6,77086.31,0.0,-0.16523,9e-05,19.7733]
[1779619099074,34.6,77115.45,0.0,-0.16262,9e-05,19.57698]
[1779619102077,34.6,77127.58,0.0,-0.16153,9e-05,19.49488]
[1779619106631,34.6,77117.02,0.0,-0.16246,9e-05,19.5653]
[1779619106662,34.6,77117.02,0.0,-0.16246,9e-05,19.5653]
[1779619106692,34.6,77117.02,0.0,-0.16246,9e-05,19.5653]
[1779619106722,34.6,77117.02,0.0,-0.16246,9e-05,19.5653]
[1779619106733,34.6,77117.02,0.0,-0.16246,9e-05,19.5653]
[1779619107072,34.6,77117.02,0.0,-0.16246,9e-05,19.5653]
[1779619107082,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619107103,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619107240,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619107255,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619107345,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619107370,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619107513,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619107527,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619107552,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619107871,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619107875,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619108018,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619108053,34.6,77117.47,0.0,-0.16242,9e-05,19.56207]
[1779619108076,34.6,77117.47,0.0,-0.16242,9e-05,19.56187]
[1779619109574,34.6,77117.33,0.0,-0.16243,9e-05,19.56263]
[1779619110036,34.6,77117.33,0.0,-0.16243,9e-05,19.56256]
[1779619115072,34.6,77120.0,0.0,-0.16217,9e-05,19.54095]
[1779619120096,34.6,77128.94,0.0,-0.16136,9e-05,19.48013]
[1779619125103,34.6,77126.26,0.0,-0.1616,9e-05,19.4978]
[1779619130108,34.6,77125.61,0.0,-0.16165,9e-05,19.50168]
[1779619135113,34.59,77109.35,0.0,-0.16309,9e-05,19.61069]
[1779619140118,34.59,77114.52,0.0,-0.16262,9e-05,19.57513]
[1779619145123,34.59,77115.17,0.0,-0.16256,9e-05,19.57033]
[1779619150128,34.59,77112.31,0.0,-0.1628,9e-05,19.58908]
[1779619155133,34.59,77111.2,0.0,-0.1629,9e-05,19.59601]
[1779619161139,34.59,77110.1,0.0,-0.16299,9e-05,19.60269]
[1779619166143,34.59,77108.11,0.0,-0.16316,9e-05,19.61543]
[1779619171148,34.59,77100.46,0.0,-0.16381,9e-05,19.66266]
[1779619176153,34.58,77099.73,0.0,-0.16386,9e-05,19.66658]
[1779619181158,34.58,77098.5,0.0,-0.16396,9e-05,19.67381]
[1779619186163,34.58,77099.19,0.0,-0.16388,9e-05,19.66807]
[1779619191168,34.58,77098.28,0.0,-0.16395,9e-05,19.67315]
[1779619195803,34.58,77102.6,0.0,-0.16355,9e-05,19.6432]
[1779619196012,34.58,77102.6,0.0,-0.16355,9e-05,19.64304]
[1779619196267,34.58,77102.6,0.0,-0.16355,9e-05,19.64304]
[1779619196644,34.58,77102.6,0.0,-0.16355,9e-05,19.64304]
[1779619196656,34.58,77102.6,0.0,-0.16355,9e-05,19.64304]
[1779619196779,34.58,77102.6,0.0,-0.16355,9e-05,19.64304]
[1779619196787,34.58,77102.6,0.0,-0.16355,9e-05,19.64304]
[1779619196976,34.58,77102.6,0.0,-0.16355,9e-05,19.64304]
[1779619196982,34.58,77102.6,0.0,-0.16355,9e-05,19.64304]
[1779619196995,34.58,77102.6,0.0,-0.16355,9e-05,19.64304]
[1779619197075,34.58,77102.6,0.0,-0.16355,9e-05,19.64278]
[1779619198175,34.58,77134.8,0.0,-0.16068,9e-05,19.42567]
[1779619198965,34.58,77134.8,0.0,-0.16068,9e-05,19.42567]
[1779619203180,34.57,77116.46,0.0,-0.1623,9e-05,19.54895]
[1779619204027,34.57,77116.46,0.0,-0.1623,9e-05,19.54895]
[1779619204072,34.57,77116.46,0.0,-0.1623,9e-05,19.54878]
[1779619209186,34.57,77115.65,0.0,-0.16236,9e-05,19.5534]
[1779619213463,34.57,77115.82,0.0,-0.16234,9e-05,19.55154]
[1779619213543,34.57,77115.82,0.0,-0.16234,9e-05,19.55154]
[1779619213572,34.57,77115.82,0.0,-0.16234,9e-05,19.55154]
[1779619213732,34.57,77115.82,0.0,-0.16234,9e-05,19.55154]
[1779619213748,34.57,77115.82,0.0,-0.16234,9e-05,19.55154]
[1779619213815,34.57,77115.82,0.0,-0.16234,9e-05,19.55154]
[1779619213837,34.57,77115.82,0.0,-0.16234,9e-05,19.55154]
[1779619213921,34.57,77115.82,0.0,-0.16234,9e-05,19.55154]
[1779619213958,34.57,77115.82,0.0,-0.16234,9e-05,19.55154]
[1779619214130,34.57,77115.82,0.0,-0.16234,9e-05,19.55154]
[1779619214164,34.57,77115.82,0.0,-0.16234,9e-05,19.55154]
[1779619214168,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619214271,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619214279,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619214316,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619214508,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619214520,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619214613,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619214638,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619214739,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619214758,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619214865,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619214876,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619215096,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619215114,34.57,77115.82,0.0,-0.16233,9e-05,19.55137]
[1779619215192,34.57,77115.49,0.0,-0.16236,9e-05,19.55343]
[1779619215201,34.57,77115.49,0.0,-0.16236,9e-05,19.55343]
[1779619215233,34.57,77115.49,0.0,-0.16236,9e-05,19.55343]
[1779619215348,34.57,77115.49,0.0,-0.16236,9e-05,19.55343]
[1779619215379,34.57,77115.49,0.0,-0.16236,9e-05,19.55343]
[1779619215537,34.57,77115.49,0.0,-0.16236,9e-05,19.55343]
[1779619215558,34.57,77115.49,0.0,-0.16236,9e-05,19.55343]
[1779619215706,34.57,77115.49,0.0,-0.16236,9e-05,19.55343]
[1779619215734,34.57,77115.49,0.0,-0.16236,9e-05,19.55343]
[1779619215828,34.57,77115.49,0.0,-0.16236,9e-05,19.55325]
[1779619216350,34.57,77115.49,0.0,-0.16236,9e-05,19.55325]
[1779619217194,34.57,77114.06,0.0,-0.16249,9e-05,19.56283]
[1779619223200,34.57,77121.37,0.0,-0.16183,9e-05,19.5133]
[1779619228205,34.57,77131.42,0.0,-0.16093,9e-05,19.44519]
[1779619233210,34.57,77132.13,0.0,-0.16085,9e-05,19.43689]
[1779619235067,34.57,77132.13,0.0,-0.16085,9e-05,19.43689]
[1779619235081,34.57,77132.13,0.0,-0.16085,9e-05,19.43689]
[1779619236119,34.57,77132.13,0.0,-0.16085,9e-05,19.4368]
[1779619236134,34.57,77132.13,0.0,-0.16085,9e-05,19.4368]
[1779619236904,34.57,77142.61,0.0,-0.15992,9e-05,19.36613]
[1779619236937,34.57,77142.61,0.0,-0.15992,9e-05,19.36613]
[1779619236999,34.57,77142.61,0.0,-0.15992,9e-05,19.36619]
[1779619242200,34.57,77137.23,0.0,-0.1604,9e-05,19.40254]
[1779619246218,34.57,77136.41,0.0,-0.16047,9e-05,19.40793]
[1779619246230,34.57,77136.41,0.0,-0.16047,9e-05,19.40793]
[1779619247194,34.57,77136.48,0.0,-0.16046,9e-05,19.40741]
[1779619247247,34.57,77136.52,0.0,-0.16046,9e-05,19.40707]
[1779619252252,34.57,77137.82,0.0,-0.16034,9e-05,19.3982]
[1779619254536,34.57,77128.94,0.0,-0.16112,9e-05,19.45783]
[1779619254560,34.57,77128.94,0.0,-0.16112,9e-05,19.45783]
[1779619254686,34.57,77128.94,0.0,-0.16112,9e-05,19.45783]
[1779619254711,34.57,77128.94,0.0,-0.16112,9e-05,19.45783]
[1779619254732,34.57,77128.94,0.0,-0.16112,9e-05,19.45783]
[1779619254775,34.57,77128.94,0.0,-0.16112,9e-05,19.45783]
[1779619255414,34.57,77133.72,0.0,-0.1607,9e-05,19.42558]
[1779619255417,34.57,77133.72,0.0,-0.1607,9e-05,19.42558]
[1779619256256,34.57,77134.75,0.0,-0.16061,9e-05,19.41857]
[1779619257475,34.57,77133.67,0.0,-0.1607,9e-05,19.42576]
[1779619257494,34.57,77133.67,0.0,-0.1607,9e-05,19.42576]
[1779619263649,34.57,77130.92,0.0,-0.16094,9e-05,19.44383]
[1779619263676,34.57,77130.92,0.0,-0.16094,9e-05,19.44383]
[1779619263866,34.57,77130.92,0.0,-0.16094,9e-05,19.44383]
[1779619263879,34.57,77130.92,0.0,-0.16094,9e-05,19.44383]
[1779619263888,34.57,77130.92,0.0,-0.16094,9e-05,19.44383]
[1779619264236,34.57,77130.92,0.0,-0.16094,9e-05,19.44383]
[1779619264263,34.57,77130.54,0.0,-0.16097,9e-05,19.44626]
[1779619264271,34.57,77130.54,0.0,-0.16097,9e-05,19.44626]
[1779619264509,34.57,77130.54,0.0,-0.16097,9e-05,19.44626]
[1779619264534,34.57,77130.54,0.0,-0.16097,9e-05,19.44626]
[1779619264656,34.57,77130.54,0.0,-0.16097,9e-05,19.44626]
[1779619264680,34.57,77130.54,0.0,-0.16097,9e-05,19.44626]
[1779619264783,34.57,77130.54,0.0,-0.16097,9e-05,19.44626]
[1779619264799,34.57,77130.54,0.0,-0.16097,9e-05,19.44626]
[1779619264913,34.57,77130.54,0.0,-0.16097,9e-05,19.44626]
[1779619265034,34.57,77130.54,0.0,-0.16097,9e-05,19.44626]
[1779619265062,34.57,77130.54,0.0,-0.16097,9e-05,19.44626]
[1779619265264,34.57,77131.1,0.0,-0.16092,9e-05,19.4424]
[1779619265580,34.57,77131.1,0.0,-0.16092,9e-05,19.4424]
[1779619266265,34.57,77131.1,0.0,-0.16092,9e-05,19.44234]
[1779619271270,34.57,77124.03,0.0,-0.16155,9e-05,19.49023]
[1779619276275,34.57,77115.81,0.0,-0.16228,9e-05,19.54566]
[1779619281280,34.57,77115.28,0.0,-0.16233,9e-05,19.54902]
[1779619286286,34.57,77114.47,0.0,-0.1624,9e-05,19.55426]
[1779619291291,34.57,77112.91,0.0,-0.16251,9e-05,19.56104]
[1779619296296,34.56,77118.98,0.0,-0.16197,9e-05,19.51994]
[1779619298602,34.56,77122.47,0.0,-0.16165,9e-05,19.49611]
[1779619299299,34.56,77122.96,0.0,-0.16161,9e-05,19.49265]
[1779619304304,34.56,77117.58,0.0,-0.16208,9e-05,19.52854]
[1779619309309,34.56,77114.98,0.0,-0.16231,9e-05,19.54597]
[1779619314314,34.56,77113.74,0.0,-0.16242,9e-05,19.55408]
[1779619319535,34.56,77112.41,0.0,-0.16254,9e-05,19.56274]
[1779619325325,34.56,77110.39,0.0,-0.16271,9e-05,19.57594]
[1779619330330,34.56,77109.79,0.0,-0.16276,9e-05,19.57955]
[1779619335335,34.56,77108.43,0.0,-0.16287,9e-05,19.58831]
[1779619340571,34.56,77108.29,0.0,-0.16288,9e-05,19.58887]
[1779619340590,34.56,77108.29,0.0,-0.16288,9e-05,19.58887]
[1779619341726,34.56,77108.29,0.0,-0.16288,9e-05,19.58877]
[1779619342342,34.56,77108.07,0.0,-0.1629,9e-05,19.59006]
[1779619347348,34.56,77105.16,0.0,-0.16315,9e-05,19.60911]
[1779619352353,34.56,77105.02,0.0,-0.16314,9e-05,19.60607]
[1779619358359,34.55,77105.71,0.0,-0.16306,9e-05,19.60071]
[1779619364365,34.55,77105.41,0.0,-0.16308,9e-05,19.60205]
[1779619369370,34.55,77104.99,0.0,-0.16311,9e-05,19.60434]
[1779619374375,34.55,77105.17,0.0,-0.16309,9e-05,19.60232]
[1779619379380,34.55,77105.36,0.0,-0.16306,9e-05,19.60045]
[1779619382402,34.55,77087.92,0.0,-0.16462,9e-05,19.71768]
[1779619385405,34.55,77101.15,0.0,-0.16343,9e-05,19.62814]
[1779619390410,34.55,77103.27,0.0,-0.16323,9e-05,19.61319]
[1779619395415,34.55,77106.54,0.0,-0.16293,9e-05,19.59051]
[1779619400421,34.55,77107.44,0.0,-0.16284,9e-05,19.58394]
[1779619406427,34.54,77107.88,0.0,-0.1628,9e-05,19.58053]
[1779619411432,34.54,77108.11,0.0,-0.16275,9e-05,19.57517]
[1779619416437,34.54,77112.77,0.0,-0.16233,9e-05,19.54345]
[1779619421442,34.54,77120.49,0.0,-0.16164,9e-05,19.49141]
[1779619426447,34.54,77125.05,0.0,-0.16123,9e-05,19.46021]
[1779619431452,34.54,77128.2,0.0,-0.16095,9e-05,19.43848]
[1779619436457,34.54,77129.58,0.0,-0.16082,9e-05,19.42881]
[1779619442393,34.54,77131.89,0.0,-0.16061,9e-05,19.41292]
[1779619447428,34.54,77132.75,0.0,-0.16053,9e-05,19.40693]
[1779619452467,34.54,77123.83,0.0,-0.16132,9e-05,19.46681]
[1779619457478,34.54,77117.67,0.0,-0.16187,9e-05,19.50851]
[1779619462483,34.54,77116.25,0.0,-0.162,9e-05,19.51815]
[1779619467488,34.54,77115.35,0.0,-0.16208,9e-05,19.52419]
[1779619472493,34.54,77125.09,0.0,-0.16119,9e-05,19.45509]
[1779619475273,34.54,77122.52,0.0,-0.16142,9e-05,19.47231]
[1779619475431,34.54,77122.52,0.0,-0.16142,9e-05,19.47231]
[1779619475465,34.54,77122.52,0.0,-0.16142,9e-05,19.47231]
[1779619475467,34.54,77122.52,0.0,-0.16142,9e-05,19.47231]
[1779619475496,34.54,77122.01,0.0,-0.16146,9e-05,19.47566]
[1779619480501,34.54,77122.84,0.0,-0.16138,9e-05,19.46948]
[1779619485506,34.54,77122.94,0.0,-0.16136,9e-05,19.46818]
[1779619490511,34.54,77123.49,0.0,-0.1613,9e-05,19.4637]
[1779619495515,34.53,77124.22,0.0,-0.16122,9e-05,19.4572]
[1779619500642,34.53,77124.05,0.0,-0.16122,9e-05,19.45712]
[1779619506526,34.53,77122.76,0.0,-0.16131,9e-05,19.4637]
[1779619511531,34.52,77121.29,0.0,-0.16142,9e-05,19.4726]
[1779619516536,34.52,77121.98,0.0,-0.16136,9e-05,19.46737]
[1779619521547,34.52,77121.34,0.0,-0.16141,9e-05,19.47113]
[1779619522548,34.52,77094.0,0.0,-0.16385,9e-05,19.6555]
[1779619527553,34.52,77095.47,0.0,-0.16371,9e-05,19.64488]
[1779619532558,34.52,77095.97,0.0,-0.16363,9e-05,19.63736]
[1779619537563,34.52,77092.2,0.0,-0.16396,9e-05,19.66208]
[1779619542568,34.52,77090.47,0.0,-0.16411,9e-05,19.67307]
[1779619547573,34.51,77087.35,0.0,-0.16438,9e-05,19.69331]
[1779619552578,34.51,77082.17,0.0,-0.16484,9e-05,19.72737]
[1779619557584,34.51,77081.38,0.0,-0.16489,9e-05,19.7316]
[1779619562589,34.51,77076.78,0.0,-0.16529,9e-05,19.76137]
[1779619564843,34.51,77076.84,0.0,-0.16528,9e-05,19.76045]
[1779619564865,34.51,77076.84,0.0,-0.16528,9e-05,19.76045]
[1779619564940,34.51,77076.84,0.0,-0.16528,9e-05,19.76045]
[1779619564962,34.51,77076.84,0.0,-0.16528,9e-05,19.76045]
[1779619564976,34.51,77076.84,0.0,-0.16528,9e-05,19.76045]
[1779619565592,34.51,77076.38,0.0,-0.16532,9e-05,19.76333]
[1779619570597,34.5,77074.34,0.0,-0.16549,9e-05,19.77576]
[1779619573125,34.5,77068.43,0.0,-0.16602,9e-05,19.81499]
[1779619573135,34.5,77068.43,0.0,-0.16602,9e-05,19.81499]
[1779619573600,34.5,77068.45,0.0,-0.16601,9e-05,19.81456]
[1779619578606,34.5,77065.06,0.0,-0.1663,9e-05,19.83619]
[1779619583609,34.5,77062.64,0.0,-0.16651,9e-05,19.85139]
[1779619588632,34.49,77070.66,0.0,-0.16575,9e-05,19.79512]
[1779619593645,34.49,77072.01,0.0,-0.16559,9e-05,19.78125]
[1779619598653,34.49,77072.58,0.0,-0.16552,9e-05,19.77603]
[1779619603666,34.49,77080.58,0.0,-0.16478,9e-05,19.72091]
[1779619608688,34.48,77082.19,0.0,-0.16462,9e-05,19.709]
[1779619613708,34.48,77083.41,0.0,-0.1645,9e-05,19.69988]
[1779619618735,34.48,77083.52,0.0,-0.16448,9e-05,19.69823]
[1779619623758,34.48,77081.56,0.0,-0.16464,9e-05,19.71045]
[1779619628777,34.48,77081.57,0.0,-0.16463,9e-05,19.7094]
[1779619633784,34.48,77083.75,0.0,-0.16442,9e-05,19.69371]
[1779619638806,34.47,77086.58,0.0,-0.16415,9e-05,19.67374]
[1779619640556,34.47,77086.92,0.0,-0.16412,9e-05,19.67132]
[1779619640569,34.47,77086.92,0.0,-0.16412,9e-05,19.67132]
[1779619641706,34.47,77091.47,0.0,-0.16371,9e-05,19.64032]
[1779619642670,34.47,77091.89,0.0,-0.16367,9e-05,19.63735]
[1779619647675,34.47,77089.24,0.0,-0.1639,9e-05,19.65479]
[1779619652681,34.47,77088.26,0.0,-0.16396,9e-05,19.65736]
[1779619657686,34.47,77087.83,0.0,-0.16399,9e-05,19.65957]
[1779619662691,34.47,77087.85,0.0,-0.16398,9e-05,19.65878]
[1779619667696,34.47,77087.89,0.0,-0.16397,9e-05,19.65782]
[1779619672701,34.47,77085.56,0.0,-0.16417,9e-05,19.6729]
[1779619677706,34.46,77085.05,0.0,-0.16421,9e-05,19.67562]
[1779619682711,34.46,77081.14,0.0,-0.16455,9e-05,19.70122]
[1779619687716,34.46,77078.66,0.0,-0.16476,9e-05,19.71699]
[1779619692721,34.46,77076.27,0.0,-0.16496,9e-05,19.73214]
[1779619697726,34.46,77074.36,0.0,-0.16512,9e-05,19.74387]
[1779619703704,34.45,77071.54,0.0,-0.16536,9e-05,19.76185]
[1779619703728,34.45,77071.54,0.0,-0.16536,9e-05,19.76185]
[1779619704196,34.45,77070.83,0.0,-0.16542,9e-05,19.76613]
[1779619704232,34.45,77070.83,0.0,-0.16542,9e-05,19.76613]
[1779619704878,34.45,77065.29,0.0,-0.16592,9e-05,19.8035]
[1779619705059,34.45,77065.29,0.0,-0.16592,9e-05,19.8035]
[1779619705094,34.45,77065.29,0.0,-0.16592,9e-05,19.8035]
[1779619705381,34.45,77065.29,0.0,-0.16592,9e-05,19.8035]
[1779619705397,34.45,77065.29,0.0,-0.16592,9e-05,19.8035]
[1779619705681,34.45,77065.29,0.0,-0.16592,9e-05,19.8035]
[1779619705723,34.45,77065.29,0.0,-0.16592,9e-05,19.8035]
[1779619705734,34.45,77057.7,0.0,-0.16661,9e-05,19.85476]
[1779619705907,34.45,77057.7,0.0,-0.16661,9e-05,19.85476]
[1779619705927,34.45,77057.7,0.0,-0.16661,9e-05,19.85476]
[1779619706153,34.45,77057.7,0.0,-0.16661,9e-05,19.85476]
[1779619706193,34.45,77057.7,0.0,-0.16661,9e-05,19.85476]
[1779619706199,34.45,77057.7,0.0,-0.16661,9e-05,19.85476]
[1779619706735,34.45,77055.66,0.0,-0.1668,9e-05,19.86855]
[1779619711740,34.45,77055.11,0.0,-0.16683,9e-05,19.86877]
[1779619712293,34.45,77055.11,0.0,-0.16683,9e-05,19.86877]
[1779619712317,34.45,77055.11,0.0,-0.16683,9e-05,19.86877]
[1779619712399,34.45,77055.11,0.0,-0.16683,9e-05,19.86877]
[1779619712406,34.45,77055.11,0.0,-0.16683,9e-05,19.86877]
[1779619712544,34.45,77055.11,0.0,-0.16683,9e-05,19.86877]
[1779619712580,34.45,77055.11,0.0,-0.16683,9e-05,19.86877]
[1779619712628,34.45,77055.11,0.0,-0.16683,9e-05,19.86877]
[1779619712639,34.45,77055.11,0.0,-0.16683,9e-05,19.86877]
[1779619712666,34.45,77055.11,0.0,-0.16683,9e-05,19.86873]
[1779619712817,34.45,77055.11,0.0,-0.16683,9e-05,19.86873]
[1779619712843,34.45,77055.11,0.0,-0.16683,9e-05,19.86873]
[1779619713069,34.45,77055.11,0.0,-0.16683,9e-05,19.86873]
[1779619713078,34.45,77055.11,0.0,-0.16683,9e-05,19.86873]
[1779619713195,34.45,77055.11,0.0,-0.16683,9e-05,19.86873]
[1779619713223,34.45,77055.11,0.0,-0.16683,9e-05,19.86873]
[1779619713342,34.45,77055.11,0.0,-0.16683,9e-05,19.86873]
[1779619713372,34.45,77055.11,0.0,-0.16683,9e-05,19.86873]
[1779619713483,34.45,77055.11,0.0,-0.16683,9e-05,19.86873]
[1779619713531,34.45,77055.11,0.0,-0.16683,9e-05,19.86873]
[1779619713540,34.45,77055.11,0.0,-0.16683,9e-05,19.86873]
[1779619713742,34.45,77053.92,0.0,-0.16694,9e-05,19.8767]
[1779619718747,34.45,77048.27,0.0,-0.16745,9e-05,19.91456]
[1779619723752,34.45,77049.53,0.0,-0.16733,9e-05,19.90561]
[1779619727756,34.45,77063.84,0.0,-0.16602,9e-05,19.80901]
[1779619732761,34.45,77066.45,0.0,-0.16579,9e-05,19.79169]
[1779619737768,34.45,77063.74,0.0,-0.16604,9e-05,19.81014]
[1779619742769,34.45,77062.6,0.0,-0.16613,9e-05,19.81674]
[1779619747772,34.45,77061.35,0.0,-0.16622,9e-05,19.82395]
[1779619752797,34.44,77059.42,0.0,-0.16637,9e-05,19.83496]
[1779619757816,34.44,77070.46,0.0,-0.16535,9e-05,19.75911]
[1779619762831,34.44,77070.05,0.0,-0.16538,9e-05,19.76072]
[1779619767837,34.44,77073.41,0.0,-0.16506,9e-05,19.73686]
[1779619772842,34.44,77073.47,0.0,-0.16502,9e-05,19.73207]
[1779619777847,34.43,77073.7,0.0,-0.16498,9e-05,19.72956]
[1779619782855,34.43,77076.61,0.0,-0.16471,9e-05,19.70893]
[1779619787874,34.43,77082.9,0.0,-0.16413,9e-05,19.66578]
[1779619790622,34.43,77083.21,0.0,-0.1641,9e-05,19.66343]
[1779619790645,34.43,77083.21,0.0,-0.1641,9e-05,19.66343]
[1779619791431,34.43,77083.21,0.0,-0.1641,9e-05,19.66333]
[1779619791444,34.43,77083.21,0.0,-0.1641,9e-05,19.66333]
[1779619791531,34.43,77083.21,0.0,-0.1641,9e-05,19.66323]
[1779619796599,34.43,77083.18,0.0,-0.16409,9e-05,19.66293]
[1779619801830,34.43,77086.83,0.0,-0.16376,9e-05,19.63778]
[1779619802151,34.43,77086.83,0.0,-0.16376,9e-05,19.63778]
[1779619802172,34.43,77086.83,0.0,-0.16376,9e-05,19.63778]
[1779619803765,34.43,77091.46,0.0,-0.16334,9e-05,19.60643]
[1779619803832,34.43,77091.45,0.0,-0.16334,9e-05,19.60646]
[1779619808837,34.43,77093.44,0.0,-0.16316,9e-05,19.59283]
[1779619813842,34.43,77094.32,0.0,-0.16308,9e-05,19.58684]
[1779619818847,34.43,77094.45,0.0,-0.16307,9e-05,19.58596]
[1779619823852,34.43,77093.08,0.0,-0.16319,9e-05,19.59514]
[1779619828857,34.43,77082.49,0.0,-0.16414,9e-05,19.66635]
[1779619833862,34.43,77082.96,0.0,-0.16407,9e-05,19.65927]
[1779619838867,34.42,77083.33,0.0,-0.16403,9e-05,19.65623]
[1779619843872,34.42,77081.77,0.0,-0.16417,9e-05,19.66632]
[1779619848877,34.42,77078.95,0.0,-0.16441,9e-05,19.68476]
[1779619850930,34.42,77078.95,0.0,-0.16441,9e-05,19.68449]
[1779619851563,34.42,77078.95,0.0,-0.16441,9e-05,19.68449]
[1779619851568,34.42,77078.95,0.0,-0.16441,9e-05,19.68449]
[1779619851598,34.42,77078.95,0.0,-0.16441,9e-05,19.68449]
[1779619851621,34.42,77078.95,0.0,-0.16441,9e-05,19.68433]
[1779619857886,34.42,77073.08,0.0,-0.16492,9e-05,19.723]
[1779619861202,34.42,77073.17,0.0,-0.16491,9e-05,19.72178]
[1779619861208,34.42,77073.17,0.0,-0.16491,9e-05,19.72178]
[1779619861312,34.42,77073.17,0.0,-0.16491,9e-05,19.72178]
[1779619861890,34.42,77073.18,0.0,-0.16491,9e-05,19.7216]
[1779619865291,34.42,77073.37,0.0,-0.16489,9e-05,19.72014]
[1779619865298,34.42,77073.37,0.0,-0.16489,9e-05,19.72014]
[1779619865525,34.42,77073.37,0.0,-0.16489,9e-05,19.72014]
[1779619871900,34.42,77073.28,0.0,-0.16488,9e-05,19.71976]
[1779619877906,34.41,77073.35,0.0,-0.16486,9e-05,19.71807]
[1779619882911,34.41,77073.59,0.0,-0.16483,9e-05,19.71552]
[1779619888917,34.41,77077.48,0.0,-0.16446,9e-05,19.68812]
[1779619893922,34.41,77071.42,0.0,-0.16498,9e-05,19.72491]
[1779619898667,34.41,77072.43,0.0,-0.16488,9e-05,19.71727]
[1779619898684,34.41,77072.43,0.0,-0.16488,9e-05,19.71727]
[1779619899669,34.41,77072.43,0.0,-0.16487,9e-05,19.71708]
[1779619899709,34.41,77072.43,0.0,-0.16487,9e-05,19.7169]
[1779619901935,34.41,77086.15,0.0,-0.16363,9e-05,19.6237]
[1779619907941,34.4,77090.99,0.0,-0.16319,9e-05,19.59066]
[1779619912946,34.4,77091.68,0.0,-0.16312,9e-05,19.58592]
[1779619917951,34.4,77094.57,0.0,-0.16286,9e-05,19.5663]
[1779619923957,34.4,77094.49,0.0,-0.16287,9e-05,19.56688]
[1779619928962,34.4,77094.62,0.0,-0.16286,9e-05,19.566]
[1779619933967,34.4,77095.51,0.0,-0.16278,9e-05,19.56007]
[1779619939888,34.4,77097.23,0.0,-0.16262,9e-05,19.54821]
[1779619941975,34.4,77109.52,0.0,-0.16152,9e-05,19.46479]
[1779619947981,34.4,77111.48,0.0,-0.16134,9e-05,19.45146]
[1779619948794,34.4,77111.48,0.0,-0.16134,9e-05,19.45146]
[1779619948828,34.4,77111.48,0.0,-0.16134,9e-05,19.45146]
[1779619949485,34.4,77111.48,0.0,-0.16134,9e-05,19.45146]
[1779619949509,34.4,77111.48,0.0,-0.16134,9e-05,19.45146]
[1779619949983,34.4,77111.66,0.0,-0.16133,9e-05,19.45026]
[1779619953574,34.4,77110.77,0.0,-0.16139,9e-05,19.45292]
[1779619953579,34.4,77110.77,0.0,-0.16139,9e-05,19.45292]
[1779619953613,34.4,77110.77,0.0,-0.16139,9e-05,19.45292]
[1779619953714,34.4,77110.77,0.0,-0.16139,9e-05,19.45293]
[1779619958992,34.4,77111.37,0.0,-0.16133,9e-05,19.44891]
[1779619963998,34.4,77115.32,0.0,-0.16098,9e-05,19.42234]
[1779619969003,34.41,77117.1,0.0,-0.16083,9e-05,19.41055]
[1779619974009,34.41,77118.38,0.0,-0.16072,9e-05,19.40217]
[1779619979014,34.41,77122.94,0.0,-0.16032,9e-05,19.37177]
[1779619984019,34.41,77131.21,0.0,-0.15959,9e-05,19.3162]
[1779619989024,34.41,77132.81,0.0,-0.15945,9e-05,19.30564]
[1779619994030,34.41,77123.2,0.0,-0.16031,9e-05,19.37112]
[1779619999035,34.41,77123.19,0.0,-0.16031,9e-05,19.37138]
[1779620004040,34.41,77124.2,0.0,-0.16022,9e-05,19.36484]
[1779620009045,34.41,77126.74,0.0,-0.16,9e-05,19.34795]
[1779620014049,34.41,77126.12,0.0,-0.16004,9e-05,19.34917]
[1779620019054,34.41,77126.78,0.0,-0.15999,9e-05,19.34505]
[1779620024059,34.41,77127.01,0.0,-0.15997,9e-05,19.34393]
[1779620030065,34.41,77126.67,0.0,-0.16001,9e-05,19.3464]
[1779620035070,34.41,77129.09,0.0,-0.15979,9e-05,19.32999]
[1779620040075,34.41,77130.5,0.0,-0.15967,9e-05,19.32053]
[1779620045080,34.41,77129.4,0.0,-0.15976,9e-05,19.32802]
[1779620051086,34.41,77129.84,0.0,-0.15973,9e-05,19.32511]
[1779620056091,34.41,77129.62,0.0,-0.15975,9e-05,19.32666]
[1779620061096,34.41,77127.95,0.0,-0.1599,9e-05,19.33799]
[1779620066101,34.41,77128.32,0.0,-0.15986,9e-05,19.33546]
[1779620071106,34.41,77127.84,0.0,-0.15988,9e-05,19.33531]
[1779620076111,34.41,77127.05,0.0,-0.15995,9e-05,19.34063]
[1779620081116,34.41,77123.33,0.0,-0.16028,9e-05,19.36571]
[1779620085120,34.41,77109.74,0.0,-0.16149,9e-05,19.45773]
[1779620090126,34.41,77106.66,0.0,-0.16176,9e-05,19.47814]
[1779620096132,34.41,77102.5,0.0,-0.16213,9e-05,19.50566]
[1779620099135,34.41,77087.3,0.0,-0.1635,9e-05,19.60905]
[1779620099399,34.41,77087.3,0.0,-0.1635,9e-05,19.60905]
[1779620100136,34.41,77081.83,0.0,-0.164,9e-05,19.64627]
[1779620103492,34.41,77080.03,0.0,-0.16416,9e-05,19.65868]
[1779620103499,34.41,77080.03,0.0,-0.16416,9e-05,19.65868]
[1779620103524,34.41,77080.03,0.0,-0.16416,9e-05,19.65868]
[1779620103558,34.41,77080.03,0.0,-0.16416,9e-05,19.65868]
[1779620103577,34.41,77080.03,0.0,-0.16416,9e-05,19.65868]
[1779620103606,34.41,77080.03,0.0,-0.16416,9e-05,19.65868]
[1779620104140,34.41,77080.56,0.0,-0.16412,9e-05,19.65518]
[1779620105307,34.41,77080.88,0.0,-0.16409,9e-05,19.6531]
[1779620105343,34.41,77080.88,0.0,-0.16409,9e-05,19.6531]
[1779620105349,34.41,77080.88,0.0,-0.16409,9e-05,19.6531]
[1779620105361,34.41,77080.88,0.0,-0.16409,9e-05,19.6531]
[1779620105454,34.41,77080.88,0.0,-0.16409,9e-05,19.6531]
[1779620105490,34.41,77080.88,0.0,-0.16409,9e-05,19.6531]
[1779620105540,34.41,77080.88,0.0,-0.16409,9e-05,19.6531]
[1779620105580,34.41,77080.88,0.0,-0.16409,9e-05,19.6531]
[1779620105611,34.41,77080.88,0.0,-0.16409,9e-05,19.6531]
[1779620106142,34.41,77086.65,0.0,-0.16357,9e-05,19.61419]
[1779620106270,34.41,77086.65,0.0,-0.16357,9e-05,19.61419]
[1779620106298,34.41,77086.65,0.0,-0.16357,9e-05,19.61419]
[1779620106927,34.41,77086.65,0.0,-0.16357,9e-05,19.61419]
[1779620107143,34.41,77089.52,0.0,-0.16331,9e-05,19.59488]
[1779620112148,34.41,77094.89,0.0,-0.16284,9e-05,19.55953]
[1779620114403,34.42,77091.63,0.0,-0.16314,9e-05,19.58201]
[1779620114410,34.42,77091.63,0.0,-0.16314,9e-05,19.58201]
[1779620115151,34.42,77089.99,0.0,-0.16329,9e-05,19.59325]
[1779620115801,34.42,77089.99,0.0,-0.16329,9e-05,19.59325]
[1779620115811,34.42,77089.99,0.0,-0.16329,9e-05,19.59325]
[1779620115820,34.42,77089.99,0.0,-0.16329,9e-05,19.59325]
[1779620117842,34.42,77089.49,0.0,-0.16334,9e-05,19.59696]
[1779620117853,34.42,77089.49,0.0,-0.16334,9e-05,19.59696]
[1779620119902,34.42,77088.88,0.0,-0.1634,9e-05,19.60144]
[1779620119983,34.42,77088.88,0.0,-0.1634,9e-05,19.6016]
[1779620120303,34.42,77088.88,0.0,-0.1634,9e-05,19.6016]
[1779620120314,34.42,77088.88,0.0,-0.1634,9e-05,19.6016]
[1779620120343,34.42,77088.88,0.0,-0.1634,9e-05,19.6016]
[1779620120362,34.42,77088.88,0.0,-0.1634,9e-05,19.6016]
[1779620120658,34.42,77088.88,0.0,-0.1634,9e-05,19.6016]
[1779620120684,34.42,77088.88,0.0,-0.1634,9e-05,19.6016]
[1779620120827,34.42,77088.88,0.0,-0.1634,9e-05,19.6016]
[1779620120858,34.42,77088.88,0.0,-0.1634,9e-05,19.6016]
[1779620121150,34.42,77088.88,0.0,-0.1634,9e-05,19.60176]
[1779620121963,34.42,77088.88,0.0,-0.1634,9e-05,19.60176]
[1779620122157,34.42,77088.88,0.0,-0.1634,9e-05,19.60191]
[1779620127166,34.42,77086.1,0.0,-0.16366,9e-05,19.62143]
[1779620132171,34.42,77081.22,0.0,-0.16409,9e-05,19.65153]
[1779620137176,34.42,77094.1,0.0,-0.16294,9e-05,19.565]
[1779620142181,34.42,77094.37,0.0,-0.16292,9e-05,19.56415]
[1779620147186,34.43,77094.26,0.0,-0.16295,9e-05,19.56594]
[1779620152191,34.43,77094.97,0.0,-0.1629,9e-05,19.56213]
[1779620155195,34.43,77115.89,0.0,-0.16103,9e-05,19.42114]
[1779620160200,34.43,77116.26,0.0,-0.16101,9e-05,19.41976]
[1779620165205,34.43,77115.13,0.0,-0.16113,9e-05,19.42843]
[1779620170210,34.43,77111.52,0.0,-0.16146,9e-05,19.45395]
[1779620175215,34.44,77111.5,0.0,-0.16148,9e-05,19.4551]
[1779620180220,34.44,77111.83,0.0,-0.16146,9e-05,19.45383]
[1779620185225,34.44,77106.27,0.0,-0.16197,9e-05,19.49236]
[1779620190230,34.44,77105.14,0.0,-0.16208,9e-05,19.50067]
[1779620196236,34.44,77105.41,0.0,-0.16204,9e-05,19.49626]
[1779620201241,34.44,77105.01,0.0,-0.16209,9e-05,19.49963]
[1779620207247,34.45,77100.05,0.0,-0.16255,9e-05,19.53437]
[1779620213799,34.45,77100.65,0.0,-0.16251,9e-05,19.53152]
[1779620219090,34.45,77110.22,0.0,-0.16167,9e-05,19.46834]
[1779620224264,34.45,77110.54,0.0,-0.16166,9e-05,19.46763]
[1779620230270,34.46,77110.18,0.0,-0.16172,9e-05,19.47173]
[1779620235275,34.46,77109.17,0.0,-0.16182,9e-05,19.47992]
[1779620240280,34.46,77108.87,0.0,-0.16187,9e-05,19.48328]
[1779620245285,34.46,77108.67,0.0,-0.1619,9e-05,19.48594]
[1779620250290,34.47,77108.87,0.0,-0.1619,9e-05,19.48588]
[1779620256296,34.47,77108.73,0.0,-0.16191,9e-05,19.48498]
[1779620261301,34.47,77108.44,0.0,-0.16195,9e-05,19.48825]
[1779620266306,34.48,77109.55,0.0,-0.16187,9e-05,19.48203]
[1779620271311,34.48,77109.14,0.0,-0.16192,9e-05,19.48608]
[1779620276316,34.48,77103.8,0.0,-0.16241,9e-05,19.52317]
[1779620282322,34.48,77103.49,0.0,-0.16246,9e-05,19.52653]
[1779620287327,34.48,77100.44,0.0,-0.16274,9e-05,19.54799]
[1779620292332,34.48,77100.07,0.0,-0.16279,9e-05,19.55134]
[1779620298389,34.49,77100.51,0.0,-0.16276,9e-05,19.54936]
[1779620304344,34.49,77101.39,0.0,-0.16269,9e-05,19.54422]
[1779620309349,34.49,77106.15,0.0,-0.16227,9e-05,19.51251]
[1779620314354,34.49,77106.41,0.0,-0.16223,9e-05,19.50789]
[1779620319359,34.49,77105.88,0.0,-0.16229,9e-05,19.5125]
[1779620324573,34.49,77106.02,0.0,-0.16229,9e-05,19.51261]
[1779620330370,34.5,77106.1,0.0,-0.1623,9e-05,19.51312]
[1779620335375,34.5,77105.97,0.0,-0.16232,9e-05,19.5145]
[1779620340380,34.5,77105.83,0.0,-0.16234,9e-05,19.51595]
[1779620345385,34.5,77105.81,0.0,-0.16235,9e-05,19.51654]
[1779620350390,34.5,77105.88,0.0,-0.16235,9e-05,19.51696]
[1779620356396,34.5,77105.87,0.0,-0.16237,9e-05,19.51823]
[1779620361401,34.5,77105.74,0.0,-0.16239,9e-05,19.52013]
[1779620366407,34.51,77105.69,0.0,-0.16241,9e-05,19.52144]
[1779620371412,34.51,77105.69,0.0,-0.1624,9e-05,19.51899]
[1779620376417,34.51,77105.83,0.0,-0.1624,9e-05,19.51901]
[1779620381422,34.51,77106.65,0.0,-0.16234,9e-05,19.51443]
[1779620387428,34.51,77108.81,0.0,-0.16216,9e-05,19.50111]
[1779620392433,34.52,77110.52,0.0,-0.16202,9e-05,19.49066]
[1779620399440,34.52,77112.93,0.0,-0.16183,9e-05,19.47607]
[1779620404445,34.52,77110.11,0.0,-0.1621,9e-05,19.49634]
[1779620409450,34.52,77105.98,0.0,-0.16248,9e-05,19.52518]
[1779620414455,34.53,77122.54,0.0,-0.16101,9e-05,19.41436]
[1779620419460,34.53,77127.91,0.0,-0.16054,9e-05,19.37882]
[1779620421043,34.53,77128.93,0.0,-0.16046,9e-05,19.37208]
[1779620421065,34.53,77128.93,0.0,-0.16046,9e-05,19.37208]
[1779620421645,34.53,77128.93,0.0,-0.16046,9e-05,19.37223]
[1779620421652,34.53,77128.93,0.0,-0.16046,9e-05,19.37223]
[1779620422462,34.53,77133.82,0.0,-0.16002,9e-05,19.33926]
[1779620424464,34.53,77146.61,0.0,-0.1589,9e-05,19.25327]
[1779620429468,34.53,77147.55,0.0,-0.15883,9e-05,19.24805]
[1779620434473,34.53,77145.12,0.0,-0.15904,9e-05,19.26219]
[1779620439478,34.53,77145.2,0.0,-0.15904,9e-05,19.26265]
[1779620440594,34.54,77145.55,0.0,-0.15901,9e-05,19.2605]
[1779620442129,34.54,77145.7,0.0,-0.159,9e-05,19.25979]
[1779620442139,34.54,77145.7,0.0,-0.159,9e-05,19.25979]
[1779620442227,34.54,77145.7,0.0,-0.15901,9e-05,19.26006]
[1779620447434,34.54,77143.75,0.0,-0.1592,9e-05,19.27452]
[1779620448279,34.54,77143.75,0.0,-0.1592,9e-05,19.27452]
[1779620448442,34.54,77143.75,0.0,-0.1592,9e-05,19.27477]
[1779620450610,34.54,77144.11,0.0,-0.15917,9e-05,19.27281]
[1779620452374,34.54,77145.18,0.0,-0.15908,9e-05,19.26581]
[1779620452470,34.54,77145.18,0.0,-0.15908,9e-05,19.26602]
[1779620457496,34.54,77154.3,0.0,-0.15829,9e-05,19.20531]
[1779620462501,34.54,77155.07,0.0,-0.15823,9e-05,19.20084]
[1779620462620,34.54,77155.07,0.0,-0.15823,9e-05,19.20084]
[1779620462627,34.54,77155.07,0.0,-0.15823,9e-05,19.20084]
[1779620464503,34.54,77155.17,0.0,-0.15823,9e-05,19.20049]
[1779620469279,34.55,77156.04,0.0,-0.15816,9e-05,19.19522]
[1779620470819,34.55,77156.96,0.0,-0.15808,9e-05,19.18932]
[1779620471510,34.55,77160.84,0.0,-0.15775,9e-05,19.16331]
[1779620476515,34.55,77165.04,0.0,-0.15739,9e-05,19.13619]
[1779620481520,34.55,77166.32,0.0,-0.15729,9e-05,19.12871]
[1779620486525,34.55,77164.87,0.0,-0.15744,9e-05,19.13971]
[1779620491543,34.56,77166.05,0.0,-0.15733,9e-05,19.12946]
[1779620496569,34.56,77165.67,0.0,-0.15738,9e-05,19.13325]
[1779620501594,34.56,77165.64,0.0,-0.15739,9e-05,19.13463]
[1779620506613,34.56,77165.73,0.0,-0.1574,9e-05,19.1352]
[1779620511640,34.56,77165.61,0.0,-0.15742,9e-05,19.13715]
[1779620516647,34.57,77165.76,0.0,-0.15743,9e-05,19.13727]
[1779620521653,34.57,77166.15,0.0,-0.1574,9e-05,19.13573]
[1779620523562,34.57,77178.18,0.0,-0.15636,9e-05,19.05498]
[1779620528567,34.57,77184.2,0.0,-0.15585,9e-05,19.01571]
[1779620529679,34.57,77183.79,0.0,-0.15589,9e-05,19.01874]
[1779620530047,34.57,77183.79,0.0,-0.15589,9e-05,19.01874]
[1779620530316,34.57,77183.79,0.0,-0.15589,9e-05,19.01874]
[1779620530557,34.57,77183.79,0.0,-0.15589,9e-05,19.01905]
[1779620535574,34.57,77188.91,0.0,-0.15546,9e-05,18.98491]
[1779620540579,34.57,77189.86,0.0,-0.15537,9e-05,18.97837]
[1779620545584,34.57,77200.93,0.0,-0.15441,9e-05,18.9036]
[1779620550589,34.57,77209.19,0.0,-0.1537,9e-05,18.84821]
[1779620555607,34.57,77209.35,0.0,-0.15367,9e-05,18.84412]
[1779620558597,34.57,77189.27,0.0,-0.15541,9e-05,18.97989]
[1779620563688,34.58,77191.3,0.0,-0.15524,9e-05,18.96638]
[1779620565604,34.58,77207.95,0.0,-0.1538,9e-05,18.85423]
[1779620570609,34.58,77202.8,0.0,-0.15426,9e-05,18.88968]
[1779620575614,34.58,77208.25,0.0,-0.15379,9e-05,18.85364]
[1779620580619,34.58,77201.2,0.0,-0.15441,9e-05,18.90164]
[1779620585624,34.58,77197.95,0.0,-0.15469,9e-05,18.92384]
[1779620590629,34.58,77192.69,0.0,-0.15515,9e-05,18.95992]
[1779620596635,34.58,77190.07,0.0,-0.15539,9e-05,18.97808]
[1779620601641,34.58,77192.55,0.0,-0.15518,9e-05,18.96185]
[1779620606646,34.58,77196.87,0.0,-0.15481,9e-05,18.93272]
[1779620612652,34.58,77195.47,0.0,-0.15491,9e-05,18.93887]
[1779620618658,34.58,77194.92,0.0,-0.15495,9e-05,18.94261]
[1779620623663,34.58,77197.75,0.0,-0.15471,9e-05,18.92362]
[1779620628668,34.58,77200.88,0.0,-0.15444,9e-05,18.90277]
[1779620633673,34.58,77203.55,0.0,-0.15422,9e-05,18.88511]
[1779620638677,34.58,77203.72,0.0,-0.15421,9e-05,18.88439]
[1779620644686,34.59,77203.19,0.0,-0.15426,9e-05,18.88852]
[1779620649691,34.59,77201.8,0.0,-0.15438,9e-05,18.89826]
[1779620654696,34.59,77200.22,0.0,-0.15453,9e-05,18.90933]
[1779620659701,34.59,77192.61,0.0,-0.15519,9e-05,18.96114]
[1779620665707,34.59,77194.52,0.0,-0.15503,9e-05,18.94835]
[1779620670712,34.59,77193.15,0.0,-0.15514,9e-05,18.95729]
[1779620675717,34.59,77193.05,0.0,-0.15513,9e-05,18.95423]
[1779620680722,34.59,77200.66,0.0,-0.15447,9e-05,18.90283]
[1779620685727,34.59,77210.35,0.0,-0.15363,9e-05,18.83782]
[1779620690732,34.59,77213.08,0.0,-0.15341,9e-05,18.82]
[1779620695737,34.59,77214.23,0.0,-0.15332,9e-05,18.81288]
[1779620700742,34.59,77217.1,0.0,-0.15308,9e-05,18.79426]
[1779620703746,34.59,77233.45,0.0,-0.15169,9e-05,18.6847]
[1779620708751,34.59,77235.86,0.0,-0.1515,9e-05,18.66968]
[1779620713756,34.6,77237.62,0.0,-0.15137,9e-05,18.65951]
[1779620718761,34.6,77237.45,0.0,-0.1514,9e-05,18.66231]
[1779620723766,34.6,77237.08,0.0,-0.15145,9e-05,18.66652]
[1779620728771,34.61,77241.27,0.0,-0.15112,9e-05,18.64005]
[1779620733775,34.61,77246.66,0.0,-0.15066,8e-05,18.60192]
[1779620738780,34.61,77254.11,0.0,-0.15005,8e-05,18.55338]
[1779620744787,34.62,77256.71,0.0,-0.14986,8e-05,18.53844]
[1779620746543,34.62,77256.86,0.0,-0.14985,8e-05,18.53789]
[1779620746572,34.62,77256.86,0.0,-0.14985,8e-05,18.53789]
[1779620748024,34.62,77257.45,0.0,-0.14981,8e-05,18.53466]
[1779620748030,34.62,77257.45,0.0,-0.14981,8e-05,18.53466]
[1779620748791,34.62,77254.55,0.0,-0.15006,8e-05,18.55467]
[1779620753796,34.62,77254.88,0.0,-0.15006,8e-05,18.5546]
[1779620758801,34.63,77245.38,0.0,-0.15089,8e-05,18.62055]
[1779620763806,34.63,77234.55,0.0,-0.15183,9e-05,18.69475]
[1779620769812,34.63,77232.27,0.0,-0.15204,9e-05,18.71142]
[1779620774821,34.63,77247.06,0.0,-0.15079,8e-05,18.6129]
[1779620776826,34.64,77250.91,0.0,-0.15047,8e-05,18.58749]
[1779620776829,34.64,77250.91,0.0,-0.15047,8e-05,18.58749]
[1779620776838,34.64,77250.91,0.0,-0.15047,8e-05,18.58749]
[1779620776897,34.64,77250.91,0.0,-0.15047,8e-05,18.58749]
[1779620776910,34.64,77250.91,0.0,-0.15047,8e-05,18.58749]
[1779620776935,34.64,77250.91,0.0,-0.15047,8e-05,18.58749]
[1779620776948,34.64,77250.91,0.0,-0.15047,8e-05,18.58749]
[1779620777006,34.64,77250.91,0.0,-0.15047,8e-05,18.58749]
[1779620778892,34.64,77251.16,0.0,-0.15046,8e-05,18.58671]
[1779620778904,34.64,77251.16,0.0,-0.15046,8e-05,18.58671]
[1779620779814,34.64,77251.16,0.0,-0.15047,8e-05,18.58705]
[1779620782830,34.64,77235.62,0.0,-0.1518,9e-05,18.6927]
[1779620787835,34.64,77235.7,0.0,-0.15181,9e-05,18.69359]
[1779620792840,34.64,77233.32,0.0,-0.15201,9e-05,18.70759]
[1779620797845,34.65,77233.01,0.0,-0.15205,9e-05,18.71086]
[1779620802850,34.65,77230.77,0.0,-0.15226,9e-05,18.72717]
[1779620807855,34.65,77231.13,0.0,-0.15224,9e-05,18.72583]
[1779620812862,34.65,77231.7,0.0,-0.1522,9e-05,18.72305]
[1779620817867,34.66,77231.9,0.0,-0.1522,9e-05,18.72284]
[1779620822872,34.66,77233.09,0.0,-0.15211,9e-05,18.71593]
[1779620827877,34.66,77235.9,0.0,-0.15189,9e-05,18.69825]
[1779620832881,34.66,77233.94,0.0,-0.15207,9e-05,18.71262]
[1779620837887,34.66,77234.5,0.0,-0.15203,9e-05,18.70998]
[1779620842892,34.67,77234.65,0.0,-0.15204,9e-05,18.71017]
[1779620847897,34.67,77235.21,0.0,-0.152,9e-05,18.7076]
[1779620852902,34.67,77233.04,0.0,-0.15218,9e-05,18.71975]
[1779620857908,34.67,77224.66,0.0,-0.1529,9e-05,18.77676]
[1779620862913,34.67,77224.77,0.0,-0.1529,9e-05,18.77655]
[1779620868440,34.67,77224.51,0.0,-0.15293,9e-05,18.77888]
[1779620873718,34.67,77223.19,0.0,-0.15305,9e-05,18.78825]
[1779620878929,34.67,77220.52,0.0,-0.15328,9e-05,18.80658]
[1779620884935,34.68,77220.74,0.0,-0.15327,9e-05,18.80556]
[1779620889940,34.68,77220.6,0.0,-0.15329,9e-05,18.80695]
[1779620894947,34.68,77215.05,0.0,-0.15377,9e-05,18.84477]
[1779620898951,34.68,77237.36,0.0,-0.15186,9e-05,18.69449]
[1779620904957,34.68,77235.38,0.0,-0.15203,9e-05,18.70815]
[1779620909962,34.68,77240.09,0.0,-0.15163,9e-05,18.67685]
[1779620914500,34.68,77242.34,0.0,-0.15143,9e-05,18.65882]
[1779620914523,34.68,77242.34,0.0,-0.15143,9e-05,18.65882]
[1779620916501,34.68,77242.77,0.0,-0.15139,9e-05,18.6562]
[1779620916969,34.68,77243.36,0.0,-0.15135,9e-05,18.6524]
[1779620920630,34.68,77244.0,0.0,-0.1513,9e-05,18.64851]
[1779620920955,34.68,77244.0,0.0,-0.1513,9e-05,18.64866]
[1779620922674,34.68,77235.08,0.0,-0.15206,9e-05,18.70878]
[1779620922975,34.68,77230.51,0.0,-0.15245,9e-05,18.73952]
[1779620926773,34.68,77229.64,0.0,-0.15252,9e-05,18.7454]
[1779620926778,34.68,77229.64,0.0,-0.15252,9e-05,18.7454]
[1779620926810,34.68,77229.64,0.0,-0.15252,9e-05,18.7454]
[1779620926979,34.68,77229.57,0.0,-0.15253,9e-05,18.74592]
[1779620928297,34.68,77229.63,0.0,-0.15253,9e-05,18.74569]
[1779620928304,34.68,77229.63,0.0,-0.15253,9e-05,18.74569]
[1779620928402,34.68,77229.63,0.0,-0.15253,9e-05,18.74569]
[1779620928422,34.68,77229.63,0.0,-0.15253,9e-05,18.74569]
[1779620928466,34.68,77229.63,0.0,-0.15253,9e-05,18.74569]
[1779620928487,34.68,77229.63,0.0,-0.15253,9e-05,18.74569]
[1779620928842,34.68,77229.63,0.0,-0.15253,9e-05,18.74569]
[1779620928903,34.68,77229.63,0.0,-0.15253,9e-05,18.74583]
[1779620933915,34.68,77228.38,0.0,-0.15264,9e-05,18.7549]
[1779620936947,34.68,77211.71,0.0,-0.15407,9e-05,18.86707]
[1779620941983,34.68,77206.58,0.0,-0.15451,9e-05,18.90127]
[1779620947001,34.68,77204.39,0.0,-0.1547,9e-05,18.91554]
[1779620952006,34.68,77200.11,0.0,-0.15506,9e-05,18.9441]
[1779620957011,34.68,77206.12,0.0,-0.15454,9e-05,18.90349]
[1779620963017,34.68,77205.53,0.0,-0.15459,9e-05,18.90738]
[1779620969022,34.68,77205.34,0.0,-0.1546,9e-05,18.90843]
[1779620974027,34.68,77205.29,0.0,-0.15459,9e-05,18.90517]
[1779620980033,34.68,77201.51,0.0,-0.15491,9e-05,18.9302]
[1779620985940,34.68,77202.21,0.0,-0.15484,9e-05,18.92515]
[1779620990043,34.68,77228.9,0.0,-0.15255,9e-05,18.74575]
[1779620996049,34.68,77228.33,0.0,-0.15261,9e-05,18.75002]
[1779620997809,34.68,77228.35,0.0,-0.1526,9e-05,18.74989]
[1779620997840,34.68,77228.35,0.0,-0.1526,9e-05,18.74989]
[1779620998700,34.68,77228.35,0.0,-0.1526,9e-05,18.74985]
[1779620998733,34.68,77228.35,0.0,-0.1526,9e-05,18.74985]
[1779620999026,34.68,77228.35,0.0,-0.1526,9e-05,18.74976]
[1779621004802,34.68,77234.86,0.0,-0.15203,9e-05,18.70489]
[1779621006059,34.68,77222.3,0.0,-0.1531,9e-05,18.78901]
[1779621011064,34.68,77218.62,0.0,-0.15342,9e-05,18.81385]
[1779621016069,34.68,77219.04,0.0,-0.15338,9e-05,18.81102]
[1779621021074,34.68,77217.96,0.0,-0.15347,9e-05,18.81801]
[1779621027080,34.67,77215.93,0.0,-0.15364,9e-05,18.83079]
[1779621032085,34.67,77212.11,0.0,-0.15393,9e-05,18.8524]
[1779621037115,34.67,77212.83,0.0,-0.15387,9e-05,18.84725]
[1779621042120,34.67,77212.12,0.0,-0.15393,9e-05,18.85173]
[1779621047125,34.67,77210.62,0.0,-0.15405,9e-05,18.86124]
[1779621052133,34.67,77210.97,0.0,-0.15401,9e-05,18.85858]
[1779621057138,34.67,77217.23,0.0,-0.15347,9e-05,18.81597]
[1779621062142,34.67,77215.63,0.0,-0.1536,9e-05,18.82638]
[1779621062336,34.67,77215.63,0.0,-0.1536,9e-05,18.82638]
[1779621062346,34.67,77215.63,0.0,-0.1536,9e-05,18.82638]
[1779621062372,34.67,77215.63,0.0,-0.1536,9e-05,18.82638]
[1779621062401,34.67,77215.63,0.0,-0.1536,9e-05,18.82638]
[1779621062582,34.67,77215.63,0.0,-0.1536,9e-05,18.82638]
[1779621063143,34.67,77215.43,0.0,-0.15362,9e-05,18.82796]
[1779621066441,34.67,77215.19,0.0,-0.15365,9e-05,18.83005]
[1779621067138,34.67,77215.19,0.0,-0.15365,9e-05,18.82998]
[1779621072152,34.67,77208.69,0.0,-0.1542,9e-05,18.87335]
[1779621077157,34.67,77208.73,0.0,-0.15419,9e-05,18.87271]
[1779621078006,34.67,77208.73,0.0,-0.15419,9e-05,18.87271]
[1779621078043,34.67,77208.73,0.0,-0.15419,9e-05,18.87271]
[1779621078102,34.67,77208.73,0.0,-0.15419,9e-05,18.87271]
[1779621078107,34.67,77208.73,0.0,-0.15419,9e-05,18.87271]
[1779621078145,34.67,77208.73,0.0,-0.15419,9e-05,18.87263]
[1779621083163,34.67,77214.27,0.0,-0.15371,9e-05,18.83474]
[1779621088168,34.67,77209.76,0.0,-0.1541,9e-05,18.86489]
[1779621093173,34.67,77206.86,0.0,-0.15432,9e-05,18.88037]
[1779621099081,34.66,77209.58,0.0,-0.15407,9e-05,18.8609]
[1779621104117,34.66,77213.52,0.0,-0.15372,9e-05,18.83358]
[1779621109151,34.66,77213.98,0.0,-0.15367,9e-05,18.83008]
[1779621114187,34.66,77212.13,0.0,-0.15382,9e-05,18.84173]
[1779621119041,34.66,77222.02,0.0,-0.15297,9e-05,18.77456]
[1779621119075,34.66,77222.02,0.0,-0.15297,9e-05,18.77456]
[1779621119478,34.66,77222.02,0.0,-0.15297,9e-05,18.7745]
[1779621119484,34.66,77222.02,0.0,-0.15297,9e-05,18.7745]
[1779621120210,34.66,77224.28,0.0,-0.15277,9e-05,18.75922]
[1779621126216,34.66,77233.12,0.0,-0.152,9e-05,18.69871]
[1779621132222,34.66,77235.63,0.0,-0.15178,9e-05,18.68072]
[1779621135225,34.65,77251.3,0.0,-0.15044,8e-05,18.57489]
[1779621140231,34.65,77252.55,0.0,-0.15033,8e-05,18.56623]
[1779621146237,34.65,77253.63,0.0,-0.15023,8e-05,18.55845]
[1779621152243,34.65,77254.6,0.0,-0.15013,8e-05,18.54815]
[1779621157248,34.65,77258.07,0.0,-0.14983,8e-05,18.52449]
[1779621163254,34.65,77258.49,0.0,-0.14979,8e-05,18.52151]
[1779621168259,34.65,77256.94,0.0,-0.14992,8e-05,18.53174]
[1779621173264,34.65,77257.76,0.0,-0.14985,8e-05,18.52605]
[1779621178269,34.65,77259.59,0.0,-0.14969,8e-05,18.51359]
[1779621182103,34.65,77260.67,0.0,-0.1496,8e-05,18.50631]
[1779621182133,34.65,77260.67,0.0,-0.1496,8e-05,18.50631]
[1779621183381,34.65,77272.43,0.0,-0.14861,8e-05,18.42725]
[1779621183388,34.65,77272.43,0.0,-0.14861,8e-05,18.42725]
[1779621184275,34.65,77278.36,0.0,-0.14811,8e-05,18.38749]
[1779621190281,34.65,77284.05,0.0,-0.14765,8e-05,18.35023]
[1779621195286,34.65,77272.13,0.0,-0.14865,8e-05,18.43036]
[1779621200291,34.65,77270.0,0.0,-0.14883,8e-05,18.44492]
[1779621205296,34.65,77266.8,0.0,-0.1491,8e-05,18.46657]
[1779621210301,34.65,77266.33,0.0,-0.14914,8e-05,18.46986]
[1779621215306,34.65,77255.05,0.0,-0.15007,8e-05,18.54221]
[1779621220311,34.65,77250.67,0.0,-0.15044,8e-05,18.57115]
[1779621221772,34.65,77250.67,0.0,-0.15043,8e-05,18.57098]
[1779621221801,34.65,77250.67,0.0,-0.15043,8e-05,18.57098]
[1779621222490,34.65,77245.91,0.0,-0.15084,8e-05,18.60287]
[1779621222499,34.65,77245.91,0.0,-0.15084,8e-05,18.60287]
[1779621222506,34.65,77245.91,0.0,-0.15084,8e-05,18.60287]
[1779621223314,34.65,77245.61,0.0,-0.15086,8e-05,18.60468]
[1779621224544,34.65,77245.6,0.0,-0.15086,8e-05,18.6046]
[1779621225316,34.65,77245.16,0.0,-0.15089,8e-05,18.60739]
[1779621231253,34.65,77239.94,0.0,-0.15134,9e-05,18.6429]
[1779621236327,34.65,77237.35,0.0,-0.15157,9e-05,18.66079]
[1779621241801,34.65,77233.66,0.0,-0.15189,9e-05,18.68583]
[1779621246816,34.65,77232.08,0.0,-0.15201,9e-05,18.69574]
[1779621248191,34.65,77231.54,0.0,-0.15205,9e-05,18.69917]
[1779621248221,34.65,77231.54,0.0,-0.15205,9e-05,18.69917]
[1779621248297,34.65,77231.54,0.0,-0.15205,9e-05,18.69917]
[1779621248316,34.65,77231.54,0.0,-0.15205,9e-05,18.69917]
[1779621249217,34.65,77231.6,0.0,-0.15205,9e-05,18.69892]
[1779621249229,34.65,77231.6,0.0,-0.15205,9e-05,18.699]
[1779621254343,34.65,77219.52,0.0,-0.15309,9e-05,18.78065]
[1779621259348,34.65,77228.85,0.0,-0.1523,9e-05,18.71831]
[1779621264353,34.65,77229.34,0.0,-0.15226,9e-05,18.7157]
[1779621269358,34.66,77228.39,0.0,-0.15235,9e-05,18.72271]
[1779621275364,34.65,77227.15,0.0,-0.15243,9e-05,18.72738]
[1779621280405,34.65,77227.03,0.0,-0.15244,9e-05,18.72801]
[1779621286375,34.65,77230.36,0.0,-0.15215,9e-05,18.70478]
[1779621291380,34.65,77228.6,0.0,-0.15229,9e-05,18.71608]
[1779621296385,34.65,77227.91,0.0,-0.15234,9e-05,18.72001]
[1779621300061,34.65,77229.37,0.0,-0.15221,9e-05,18.7098]
[1779621300103,34.65,77229.37,0.0,-0.15221,9e-05,18.7098]
[1779621300528,34.65,77229.37,0.0,-0.15221,9e-05,18.70968]
[1779621300543,34.65,77229.37,0.0,-0.15221,9e-05,18.70968]
[1779621306396,34.65,77229.08,0.0,-0.15223,9e-05,18.71089]
[1779621311401,34.65,77227.45,0.0,-0.15236,9e-05,18.7212]
[1779621316406,34.65,77226.39,0.0,-0.15244,9e-05,18.72768]
[1779621321411,34.64,77226.02,0.0,-0.15246,9e-05,18.72944]
[1779621326416,34.64,77225.36,0.0,-0.15251,9e-05,18.73312]
[1779621331421,34.64,77222.98,0.0,-0.15268,9e-05,18.74494]
[1779621336427,34.64,77224.92,0.0,-0.15251,9e-05,18.73107]
[1779621342033,34.64,77225.97,0.0,-0.15241,9e-05,18.72342]
[1779621347437,34.64,77217.47,0.0,-0.15314,9e-05,18.78075]
[1779621353443,34.64,77217.36,0.0,-0.15315,9e-05,18.78148]
[1779621358448,34.64,77217.72,0.0,-0.15312,9e-05,18.77931]
[1779621363453,34.64,77197.05,0.0,-0.1549,9e-05,18.91849]
[1779621368458,34.64,77197.81,0.0,-0.15483,9e-05,18.91268]
[1779621368500,34.64,77197.81,0.0,-0.15483,9e-05,18.91268]
[1779621368527,34.64,77197.81,0.0,-0.15483,9e-05,18.91268]
[1779621368600,34.64,77197.81,0.0,-0.15483,9e-05,18.91268]
[1779621368608,34.64,77197.81,0.0,-0.15483,9e-05,18.91268]
[1779621368629,34.64,77197.81,0.0,-0.15483,9e-05,18.91268]
[1779621369459,34.64,77197.8,0.0,-0.15483,9e-05,18.91255]
[1779621370667,34.64,77198.37,0.0,-0.15478,9e-05,18.90865]
[1779621371423,34.64,77198.37,0.0,-0.15477,9e-05,18.90853]
[1779621375465,34.64,77215.02,0.0,-0.15333,9e-05,18.79602]
[1779621380472,34.64,77215.55,0.0,-0.15329,9e-05,18.79263]
[1779621385483,34.64,77215.47,0.0,-0.1533,9e-05,18.79333]
[1779621390492,34.64,77215.57,0.0,-0.15329,9e-05,18.79281]
[1779621393482,34.64,77198.05,0.0,-0.15478,9e-05,18.90735]
[1779621398482,34.64,77194.51,0.0,-0.15508,9e-05,18.93062]
[1779621399392,34.64,77194.84,0.0,-0.15505,9e-05,18.92827]
[1779621399402,34.64,77194.84,0.0,-0.15505,9e-05,18.92827]
[1779621399407,34.64,77194.84,0.0,-0.15505,9e-05,18.92827]
[1779621401451,34.64,77195.05,0.0,-0.15503,9e-05,18.92653]
[1779621401458,34.64,77195.05,0.0,-0.15503,9e-05,18.92653]
[1779621406461,34.63,77196.21,0.0,-0.15492,9e-05,18.91803]
[1779621411470,34.63,77204.15,0.0,-0.15423,9e-05,18.86401]
[1779621416480,34.63,77204.52,0.0,-0.15419,9e-05,18.86124]
[1779621421481,34.63,77199.25,0.0,-0.15464,9e-05,18.89632]
[1779621426501,34.63,77197.6,0.0,-0.15478,9e-05,18.90691]
[1779621431510,34.63,77197.73,0.0,-0.15476,9e-05,18.90543]
[1779621436525,34.63,77195.55,0.0,-0.15494,9e-05,18.9194]
[1779621441548,34.63,77192.91,0.0,-0.15516,9e-05,18.93633]
[1779621446569,34.63,77193.3,0.0,-0.15511,9e-05,18.93286]
[1779621451589,34.62,77200.98,0.0,-0.15442,9e-05,18.87683]
[1779621456614,34.62,77201.7,0.0,-0.15434,9e-05,18.8712]
[1779621461629,34.62,77202.2,0.0,-0.1543,9e-05,18.86748]
[1779621466646,34.62,77200.32,0.0,-0.15445,9e-05,18.87976]
[1779621471647,34.62,77200.54,0.0,-0.15442,9e-05,18.87709]
[1779621476659,34.62,77200.88,0.0,-0.15437,9e-05,18.87343]
[1779621481676,34.61,77201.63,0.0,-0.15429,9e-05,18.86708]
[1779621486684,34.61,77202.61,0.0,-0.15419,9e-05,18.85917]
[1779621487592,34.61,77202.61,0.0,-0.15419,9e-05,18.85892]
[1779621487609,34.61,77202.61,0.0,-0.15419,9e-05,18.85892]
[1779621488099,34.61,77202.61,0.0,-0.15419,9e-05,18.85892]
[1779621488120,34.61,77202.61,0.0,-0.15419,9e-05,18.85892]
[1779621490257,34.61,77212.17,0.0,-0.15336,9e-05,18.79409]
[1779621490272,34.61,77212.17,0.0,-0.15336,9e-05,18.79409]
[1779621490513,34.61,77212.17,0.0,-0.15336,9e-05,18.79409]
[1779621490538,34.61,77212.17,0.0,-0.15336,9e-05,18.79409]
[1779621499603,34.61,77212.41,0.0,-0.15332,9e-05,18.7908]
[1779621505609,34.61,77215.22,0.0,-0.15307,9e-05,18.77099]
[1779621510585,34.61,77217.45,0.0,-0.15287,9e-05,18.75548]
[1779621510604,34.61,77217.45,0.0,-0.15287,9e-05,18.75548]
[1779621512192,34.6,77219.95,0.0,-0.15263,9e-05,18.73501]
[1779621512196,34.6,77219.95,0.0,-0.15263,9e-05,18.73493]
[1779621517621,34.6,77220.22,0.0,-0.1526,9e-05,18.73272]
[1779621522626,34.6,77221.62,0.0,-0.15248,9e-05,18.72296]
[1779621527631,34.6,77222.68,0.0,-0.15238,9e-05,18.71548]
[1779621533367,34.6,77216.08,0.0,-0.15294,9e-05,18.75936]
[1779621538642,34.6,77210.84,0.0,-0.15338,9e-05,18.79396]
[1779621544648,34.6,77203.2,0.0,-0.15403,9e-05,18.84483]
[1779621549653,34.6,77205.61,0.0,-0.15383,9e-05,18.82848]
[1779621554658,34.6,77212.76,0.0,-0.15321,9e-05,18.78019]
[1779621559663,34.6,77214.72,0.0,-0.15303,9e-05,18.76652]
[1779621564668,34.6,77217.47,0.0,-0.1528,9e-05,18.74771]
[1779621569673,34.6,77219.36,0.0,-0.15263,9e-05,18.73474]
[1779621574678,34.6,77219.3,0.0,-0.15261,9e-05,18.73151]
[1779621579683,34.6,77220.96,0.0,-0.15247,9e-05,18.72027]
[1779621584688,34.6,77221.63,0.0,-0.15241,9e-05,18.71568]
[1779621589693,34.6,77222.36,0.0,-0.15235,9e-05,18.71074]
[1779621594698,34.6,77222.52,0.0,-0.15233,9e-05,18.70965]
[1779621600704,34.6,77222.73,0.0,-0.15231,9e-05,18.70819]
[1779621605709,34.6,77222.96,0.0,-0.1523,9e-05,18.70668]
[1779621610714,34.6,77227.45,0.0,-0.15191,9e-05,18.67662]
[1779621616721,34.6,77229.45,0.0,-0.15173,9e-05,18.66237]
[1779621622727,34.59,77229.36,0.0,-0.15173,9e-05,18.66201]
[1779621623728,34.59,77245.99,0.0,-0.15031,8e-05,18.5498]
[1779621628733,34.59,77246.94,0.0,-0.15023,8e-05,18.54357]
[1779621631735,34.59,77246.94,0.0,-0.15023,8e-05,18.54361]
[1779621631774,34.59,77253.45,0.0,-0.14966,8e-05,18.49642]
[1779621633377,34.59,77256.11,0.0,-0.14944,8e-05,18.47855]
[1779621633393,34.59,77256.11,0.0,-0.14944,8e-05,18.47855]
[1779621633599,34.59,77256.11,0.0,-0.14944,8e-05,18.47871]
[1779621638747,34.6,77262.01,0.0,-0.14895,8e-05,18.43952]
[1779621643752,34.6,77261.52,0.0,-0.149,8e-05,18.44362]
[1779621648757,34.6,77261.59,0.0,-0.149,8e-05,18.44391]
[1779621653762,34.6,77253.79,0.0,-0.14967,8e-05,18.49722]
[1779621658767,34.6,77256.46,0.0,-0.14945,8e-05,18.47964]
[1779621662771,34.6,77269.3,0.0,-0.14837,8e-05,18.39364]
[1779621663772,34.6,77254.74,0.0,-0.1496,8e-05,18.49197]
[1779621668777,34.6,77252.62,0.0,-0.14979,8e-05,18.5066]
[1779621670542,34.6,77252.7,0.0,-0.14978,8e-05,18.50613]
[1779621670559,34.6,77252.7,0.0,-0.14978,8e-05,18.50613]
[1779621672352,34.6,77252.99,0.0,-0.14976,8e-05,18.50433]
[1779621672357,34.6,77252.99,0.0,-0.14976,8e-05,18.50433]
[1779621672363,34.6,77252.99,0.0,-0.14976,8e-05,18.50433]
[1779621672450,34.6,77252.99,0.0,-0.14976,8e-05,18.5044]
[1779621674422,34.6,77252.67,0.0,-0.14979,8e-05,18.5066]
[1779621674519,34.6,77252.67,0.0,-0.14979,8e-05,18.50666]
[1779621679790,34.6,77251.76,0.0,-0.14987,8e-05,18.51317]
[1779621685797,34.6,77252.8,0.0,-0.14979,8e-05,18.50655]
[1779621690802,34.61,77254.76,0.0,-0.14963,8e-05,18.49372]
[1779621694550,34.61,77253.64,0.0,-0.1497,8e-05,18.49815]
[1779621694649,34.61,77253.64,0.0,-0.1497,8e-05,18.49821]
[1779621695303,34.61,77253.64,0.0,-0.1497,8e-05,18.49821]
[1779621695348,34.61,77253.64,0.0,-0.1497,8e-05,18.49827]
[1779621700812,34.61,77247.04,0.0,-0.15027,8e-05,18.54287]
[1779621705817,34.61,77246.71,0.0,-0.15029,8e-05,18.54519]
[1779621708368,34.61,77246.91,0.0,-0.15028,8e-05,18.54387]
[1779621708651,34.61,77246.91,0.0,-0.15028,8e-05,18.54389]
[1779621713740,34.61,77241.56,0.0,-0.15073,9e-05,18.57996]
[1779621714453,34.61,77241.56,0.0,-0.15073,9e-05,18.57992]
[1779621714481,34.61,77241.56,0.0,-0.15073,9e-05,18.57988]
[1779621719831,34.61,77232.41,0.0,-0.15151,9e-05,18.64116]
[1779621721664,34.61,77231.25,0.0,-0.1516,9e-05,18.64883]
[1779621721833,34.61,77231.68,0.0,-0.15157,9e-05,18.64584]
[1779621725769,34.6,77226.38,0.0,-0.15202,9e-05,18.68146]
[1779621725837,34.6,77223.61,0.0,-0.15225,9e-05,18.69998]
[1779621729863,34.6,77222.69,0.0,-0.15232,9e-05,18.70548]
[1779621730842,34.6,77222.94,0.0,-0.1523,9e-05,18.70362]
[1779621735847,34.6,77223.29,0.0,-0.15227,9e-05,18.70108]
[1779621740851,34.6,77222.33,0.0,-0.15235,9e-05,18.70742]
[1779621745873,34.6,77221.44,0.0,-0.15242,9e-05,18.71312]
[1779621750889,34.6,77221.17,0.0,-0.15244,9e-05,18.71466]
[1779621755946,34.6,77221.45,0.0,-0.15239,9e-05,18.70909]
[1779621760955,34.6,77221.71,0.0,-0.15237,9e-05,18.7071]
[1779621765971,34.6,77222.1,0.0,-0.15233,9e-05,18.70424]
[1779621771016,34.6,77221.89,0.0,-0.15235,9e-05,18.70544]
[1779621776029,34.6,77221.25,0.0,-0.1524,9e-05,18.70956]
[1779621781032,34.6,77220.7,0.0,-0.15244,9e-05,18.71298]
[1779621786049,34.6,77224.73,0.0,-0.15209,9e-05,18.6856]
[1779621791065,34.6,77229.76,0.0,-0.15167,9e-05,18.65181]
[1779621792196,34.6,77229.99,0.0,-0.15165,9e-05,18.65029]
[1779621792923,34.6,77229.79,0.0,-0.15166,9e-05,18.65167]
[1779621797928,34.6,77237.8,0.0,-0.15097,9e-05,18.59704]
[1779621801565,34.6,77239.82,0.0,-0.1508,9e-05,18.58326]
[1779621801932,34.6,77241.07,0.0,-0.15069,9e-05,18.57478]
[1779621804935,34.6,77228.66,0.0,-0.15175,9e-05,18.65809]
[1779621809940,34.59,77226.72,0.0,-0.1519,9e-05,18.67028]
[1779621814945,34.59,77224.61,0.0,-0.15205,9e-05,18.68016]
[1779621819948,34.59,77221.86,0.0,-0.15228,9e-05,18.69802]
[1779621821428,34.59,77221.58,0.0,-0.1523,9e-05,18.69984]
[1779621821446,34.59,77221.58,0.0,-0.1523,9e-05,18.69984]
[1779621821474,34.59,77221.58,0.0,-0.1523,9e-05,18.69984]
[1779621821508,34.59,77221.58,0.0,-0.1523,9e-05,18.69981]
[1779621822320,34.59,77221.58,0.0,-0.1523,9e-05,18.69981]
[1779621822327,34.59,77221.58,0.0,-0.1523,9e-05,18.69981]
[1779621822519,34.59,77221.58,0.0,-0.1523,9e-05,18.69977]
[1779621824094,34.59,77220.21,0.0,-0.15241,9e-05,18.70897]
[1779621824169,34.59,77220.21,0.0,-0.15241,9e-05,18.70897]
[1779621824240,34.59,77220.21,0.0,-0.15241,9e-05,18.70893]
[1779621828426,34.59,77217.11,0.0,-0.15268,9e-05,18.72965]
[1779621828509,34.59,77217.11,0.0,-0.15268,9e-05,18.72958]
[1779621833963,34.59,77215.17,0.0,-0.15284,9e-05,18.74227]
[1779621838968,34.59,77212.66,0.0,-0.15305,9e-05,18.75871]
[1779621843973,34.59,77210.21,0.0,-0.15326,9e-05,18.77544]
[1779621848978,34.59,77213.13,0.0,-0.15301,9e-05,18.75607]
[1779621853983,34.59,77213.37,0.0,-0.153,9e-05,18.75494]
[1779621858988,34.59,77218.63,0.0,-0.15255,9e-05,18.7199]
[1779621863993,34.59,77228.37,0.0,-0.15171,9e-05,18.65362]
[1779621865358,34.59,77229.36,0.0,-0.15163,9e-05,18.64677]
[1779621865711,34.59,77229.36,0.0,-0.15162,9e-05,18.64666]
[1779621871000,34.59,77233.76,0.0,-0.15122,9e-05,18.61306]
[1779621871747,34.59,77233.76,0.0,-0.15122,9e-05,18.61306]
[1779621872001,34.59,77234.4,0.0,-0.15117,9e-05,18.60866]
[1779621875681,34.59,77236.09,0.0,-0.15102,9e-05,18.59709]
[1779621875692,34.59,77236.09,0.0,-0.15102,9e-05,18.59709]
[1779621876021,34.59,77236.62,0.0,-0.15097,9e-05,18.59342]
[1779621877751,34.59,77236.62,0.0,-0.15097,9e-05,18.59336]
[1779621877835,34.59,77236.62,0.0,-0.15097,9e-05,18.5933]
[1779621878684,34.59,77236.62,0.0,-0.15097,9e-05,18.5933]
[1779621879010,34.59,77236.62,0.0,-0.15097,9e-05,18.59326]
[1779621884029,34.59,77240.69,0.0,-0.15062,9e-05,18.56565]
[1779621889037,34.59,77239.61,0.0,-0.15071,9e-05,18.57285]
[1779621892040,34.59,77226.66,0.0,-0.15181,9e-05,18.65991]
[1779621897045,34.59,77226.61,0.0,-0.15181,9e-05,18.65935]
[1779621902050,34.58,77228.06,0.0,-0.15167,9e-05,18.64864]
[1779621907055,34.58,77227.9,0.0,-0.15168,9e-05,18.64892]
[1779621912060,34.58,77231.53,0.0,-0.15136,9e-05,18.62368]
[1779621916489,34.58,77231.33,0.0,-0.15137,9e-05,18.62454]
[1779621917065,34.58,77231.26,0.0,-0.15137,9e-05,18.62484]
[1779621922069,34.58,77232.08,0.0,-0.15129,9e-05,18.61871]
[1779621927069,34.58,77243.22,0.0,-0.15034,9e-05,18.5431]
[1779621931735,34.58,77243.39,0.0,-0.1503,9e-05,18.53847]
[1779621932079,34.58,77242.81,0.0,-0.15035,9e-05,18.54233]
[1779621937079,34.58,77243.44,0.0,-0.1503,9e-05,18.53803]
[1779621942090,34.58,77242.71,0.0,-0.15036,9e-05,18.54279]
[1779621942594,34.58,77242.71,0.0,-0.15036,9e-05,18.54279]
[1779621943093,34.58,77242.42,0.0,-0.15038,9e-05,18.54476]
[1779621948098,34.58,77244.63,0.0,-0.15019,8e-05,18.52978]
[1779621953118,34.58,77244.48,0.0,-0.15021,8e-05,18.53077]
[1779621958143,34.58,77242.77,0.0,-0.15035,9e-05,18.54222]
[1779621963163,34.58,77245.33,0.0,-0.15013,8e-05,18.52488]
[1779621966029,34.58,77244.27,0.0,-0.15022,9e-05,18.53199]
[1779621966037,34.58,77244.27,0.0,-0.15022,9e-05,18.53199]
[1779621966041,34.58,77244.27,0.0,-0.15022,9e-05,18.53199]
[1779621966099,34.58,77244.27,0.0,-0.15022,9e-05,18.53199]
[1779621966116,34.58,77253.74,0.0,-0.14942,8e-05,18.46819]
[1779621966203,34.58,77253.74,0.0,-0.14942,8e-05,18.46819]
[1779621966295,34.58,77253.74,0.0,-0.14942,8e-05,18.46819]
[1779621966412,34.58,77253.74,0.0,-0.14942,8e-05,18.46819]
[1779621966494,34.58,77253.74,0.0,-0.14942,8e-05,18.46819]
[1779621966618,34.58,77253.74,0.0,-0.14942,8e-05,18.46819]
[1779621966702,34.58,77253.74,0.0,-0.14942,8e-05,18.46819]
[1779621966826,34.58,77253.74,0.0,-0.14942,8e-05,18.46819]
[1779621966884,34.58,77253.74,0.0,-0.14942,8e-05,18.46819]
[1779621967046,34.58,77253.74,0.0,-0.14942,8e-05,18.46819]
[1779621967082,34.58,77253.74,0.0,-0.14942,8e-05,18.46819]
[1779621967118,34.58,77266.61,0.0,-0.14833,8e-05,18.38149]
[1779621967306,34.58,77266.61,0.0,-0.14833,8e-05,18.38149]
[1779621967430,34.58,77266.61,0.0,-0.14833,8e-05,18.38149]
[1779621967508,34.58,77266.61,0.0,-0.14833,8e-05,18.38149]
[1779621968033,34.58,77266.61,0.0,-0.14834,8e-05,18.38164]
[1779621969268,34.58,77268.27,0.0,-0.1482,8e-05,18.37052]
[1779621969377,34.58,77268.27,0.0,-0.1482,8e-05,18.37067]
[1779621972142,34.58,77256.99,0.0,-0.14915,8e-05,18.44692]
[1779621973124,34.58,77266.85,0.0,-0.14832,8e-05,18.38054]
[1779621973712,34.58,77266.85,0.0,-0.14832,8e-05,18.38054]
[1779621974125,34.58,77267.49,0.0,-0.14827,8e-05,18.37637]
[1779621979125,34.58,77264.06,0.0,-0.14857,8e-05,18.40001]
[1779621984130,34.58,77263.49,0.0,-0.14862,8e-05,18.40444]
[1779621989149,34.58,77264.09,0.0,-0.14858,8e-05,18.40117]
[1779621994159,34.58,77262.35,0.0,-0.14871,8e-05,18.41023]
[1779621999180,34.59,77262.61,0.0,-0.1487,8e-05,18.40923]
[1779622004200,34.59,77263.24,0.0,-0.14866,8e-05,18.40581]
[1779622009201,34.59,77263.77,0.0,-0.14862,8e-05,18.40304]
[1779622011110,34.59,77263.61,0.0,-0.14864,8e-05,18.40424]
[1779622011161,34.59,77263.6,0.0,-0.14864,8e-05,18.40447]
[1779622013166,34.59,77263.59,0.0,-0.14865,8e-05,18.40486]
[1779622014164,34.59,77263.58,0.0,-0.14865,8e-05,18.40506]
[1779622015091,34.59,77263.58,0.0,-0.14865,8e-05,18.40506]
[1779622015129,34.59,77263.58,0.0,-0.14865,8e-05,18.40521]
[1779622020170,34.59,77258.32,0.0,-0.14911,8e-05,18.44205]
[1779622020203,34.59,77258.32,0.0,-0.14911,8e-05,18.44205]
[1779622021389,34.59,77258.32,0.0,-0.14911,8e-05,18.44233]
[1779622022172,34.59,77257.91,0.0,-0.14915,8e-05,18.44533]
[1779622028178,34.6,77256.84,0.0,-0.14926,8e-05,18.45417]
[1779622033183,34.6,77257.17,0.0,-0.14925,8e-05,18.45318]
[1779622039189,34.6,77253.23,0.0,-0.1496,8e-05,18.48087]
[1779622044197,34.6,77253.94,0.0,-0.14954,8e-05,18.47662]
[1779622049202,34.6,77255.28,0.0,-0.14944,8e-05,18.46818]
[1779622054206,34.6,77229.59,0.0,-0.15161,9e-05,18.63875]
[1779622059211,34.6,77229.05,0.0,-0.15166,9e-05,18.64258]
[1779622064215,34.6,77231.59,0.0,-0.15144,9e-05,18.62578]
[1779622069220,34.61,77233.74,0.0,-0.15127,9e-05,18.61171]
[1779622074225,34.61,77233.61,0.0,-0.15128,9e-05,18.61304]
[1779622079230,34.61,77235.02,0.0,-0.15117,9e-05,18.60396]
[1779622084235,34.61,77231.75,0.0,-0.15145,9e-05,18.62647]
[1779622089240,34.61,77233.42,0.0,-0.15131,9e-05,18.61554]
[1779622094245,34.61,77237.52,0.0,-0.15097,9e-05,18.58836]
[1779622099250,34.61,77237.36,0.0,-0.15099,9e-05,18.59006]
[1779622100997,34.61,77237.34,0.0,-0.15099,9e-05,18.59034]
[1779622101252,34.61,77237.63,0.0,-0.15097,9e-05,18.5885]
[1779622101928,34.61,77237.63,0.0,-0.15097,9e-05,18.5885]
[1779622102253,34.61,77237.84,0.0,-0.15095,9e-05,18.58717]
[1779622107258,34.61,77228.76,0.0,-0.15173,9e-05,18.64869]
[1779622112263,34.61,77226.88,0.0,-0.15188,9e-05,18.65851]
[1779622117538,34.61,77225.72,0.0,-0.15199,9e-05,18.66726]
[1779622123274,34.62,77227.71,0.0,-0.15184,9e-05,18.65518]
[1779622126040,34.62,77226.91,0.0,-0.15191,9e-05,18.66097]
[1779622126238,34.62,77226.91,0.0,-0.15191,9e-05,18.66097]
[1779622126277,34.62,77225.25,0.0,-0.15205,9e-05,18.67231]
[1779622126367,34.62,77225.25,0.0,-0.15205,9e-05,18.67231]
[1779622126376,34.62,77225.25,0.0,-0.15205,9e-05,18.67231]
[1779622126414,34.62,77225.25,0.0,-0.15205,9e-05,18.67231]
[1779622126505,34.62,77225.25,0.0,-0.15205,9e-05,18.67231]
[1779622126944,34.62,77225.25,0.0,-0.15206,9e-05,18.67271]
[1779622128396,34.62,77224.27,0.0,-0.15214,9e-05,18.6795]
[1779622128402,34.62,77224.27,0.0,-0.15214,9e-05,18.6795]
[1779622128664,34.62,77224.27,0.0,-0.15215,9e-05,18.6797]
[1779622131282,34.62,77201.79,0.0,-0.15409,9e-05,18.83169]
[1779622133009,34.62,77200.65,0.0,-0.15419,9e-05,18.83959]
[1779622133015,34.62,77200.65,0.0,-0.15419,9e-05,18.83959]
[1779622133110,34.62,77200.65,0.0,-0.15419,9e-05,18.83974]
[1779622136560,34.62,77198.88,0.0,-0.15435,9e-05,18.85215]
[1779622137288,34.62,77198.85,0.0,-0.15435,9e-05,18.85251]
[1779622140722,34.62,77200.05,0.0,-0.15426,9e-05,18.84502]
[1779622141292,34.62,77200.6,0.0,-0.15421,9e-05,18.84152]
[1779622146318,34.63,77201.52,0.0,-0.15414,9e-05,18.83631]
[1779622151341,34.63,77202.6,0.0,-0.15407,9e-05,18.83019]
[1779622156311,34.63,77216.09,0.0,-0.15292,9e-05,18.7404]
[1779622159863,34.63,77220.22,0.0,-0.15257,9e-05,18.71349]
[1779622159908,34.63,77220.22,0.0,-0.15257,9e-05,18.71349]
[1779622160525,34.63,77220.22,0.0,-0.15258,9e-05,18.71377]
[1779622160546,34.63,77220.22,0.0,-0.15258,9e-05,18.71377]
[1779622166316,34.63,77218.94,0.0,-0.15271,9e-05,18.72395]
[1779622172322,34.64,77223.92,0.0,-0.15228,9e-05,18.68876]
[1779622177327,34.64,77224.16,0.0,-0.15228,9e-05,18.68869]
[1779622182332,34.64,77224.33,0.0,-0.15228,9e-05,18.68906]
[1779622187337,34.65,77218.56,0.0,-0.15279,9e-05,18.7294]
[1779622192343,34.65,77226.23,0.0,-0.15216,9e-05,18.67929]
[1779622197348,34.65,77225.36,0.0,-0.15225,9e-05,18.68669]
[1779622202353,34.65,77222.03,0.0,-0.15255,9e-05,18.7105]
[1779622208145,34.66,77221.74,0.0,-0.15259,9e-05,18.71387]
[1779622214365,34.66,77216.25,0.0,-0.15308,9e-05,18.75196]
[1779622219370,34.66,77214.66,0.0,-0.15323,9e-05,18.7636]
[1779622224376,34.66,77217.48,0.0,-0.153,9e-05,18.74546]
[1779622229381,34.66,77218.3,0.0,-0.15294,9e-05,18.7409]
[1779622234386,34.67,77217.41,0.0,-0.153,9e-05,18.74448]
[1779622239391,34.67,77217.06,0.0,-0.15305,9e-05,18.74777]
[1779622243044,34.67,77216.45,0.0,-0.15311,9e-05,18.75242]
[1779622243066,34.67,77216.45,0.0,-0.15311,9e-05,18.75242]
[1779622243307,34.67,77216.45,0.0,-0.15311,9e-05,18.75242]
[1779622243372,34.67,77216.45,0.0,-0.15311,9e-05,18.75259]
[1779622248400,34.67,77215.02,0.0,-0.15324,9e-05,18.76305]
[1779622253405,34.67,77214.6,0.0,-0.15329,9e-05,18.76667]
[1779622258410,34.67,77214.05,0.0,-0.15334,9e-05,18.77114]
[1779622263415,34.67,77214.53,0.0,-0.15331,9e-05,18.76866]
[1779622268420,34.68,77214.06,0.0,-0.15336,9e-05,18.77244]
[1779622274427,34.68,77216.01,0.0,-0.1532,9e-05,18.75964]
[1779622280393,34.68,77217.29,0.0,-0.15308,9e-05,18.75058]
[1779622285427,34.67,77217.5,0.0,-0.15306,9e-05,18.74886]
[1779622290446,34.67,77218.48,0.0,-0.15298,9e-05,18.74239]
[1779622296452,34.68,77224.8,0.0,-0.15242,9e-05,18.69685]
[1779622301457,34.68,77224.74,0.0,-0.15243,9e-05,18.69786]
[1779622306462,34.68,77221.79,0.0,-0.15268,9e-05,18.71781]
[1779622311467,34.68,77222.13,0.0,-0.15265,9e-05,18.71536]
[1779622311964,34.68,77222.13,0.0,-0.15265,9e-05,18.71536]
[1779622312280,34.68,77222.13,0.0,-0.15265,9e-05,18.71532]
[1779622316047,34.68,77232.27,0.0,-0.15179,9e-05,18.64719]
[1779622316806,34.68,77232.27,0.0,-0.15179,9e-05,18.64726]
[1779622316815,34.68,77232.27,0.0,-0.15179,9e-05,18.64726]
[1779622317182,34.68,77232.27,0.0,-0.15179,9e-05,18.64726]
[1779622317195,34.68,77232.27,0.0,-0.15179,9e-05,18.64733]
[1779622323479,34.68,77239.5,0.0,-0.15118,9e-05,18.59932]
[1779622328484,34.68,77241.39,0.0,-0.15103,9e-05,18.58729]
[1779622333489,34.68,77243.51,0.0,-0.15085,9e-05,18.57366]
[1779622338494,34.68,77245.46,0.0,-0.1507,8e-05,18.56124]
[1779622343499,34.68,77250.2,0.0,-0.1503,8e-05,18.53016]
[1779622344406,34.68,77250.2,0.0,-0.1503,8e-05,18.53016]
[1779622344460,34.68,77250.2,0.0,-0.1503,8e-05,18.53016]
[1779622345904,34.68,77250.52,0.0,-0.15028,8e-05,18.52828]
[1779622346502,34.68,77250.27,0.0,-0.1503,8e-05,18.53012]
[1779622348904,34.68,77249.81,0.0,-0.15035,8e-05,18.53351]
[1779622348957,34.68,77249.81,0.0,-0.15035,8e-05,18.53366]
[1779622350412,34.68,77249.81,0.0,-0.15035,8e-05,18.53366]
[1779622350472,34.69,77249.81,0.0,-0.15035,8e-05,18.53382]
[1779622355511,34.69,77257.27,0.0,-0.14971,8e-05,18.48108]
[1779622358790,34.69,77257.2,0.0,-0.14972,8e-05,18.48196]
[1779622359201,34.69,77257.2,0.0,-0.14972,8e-05,18.48218]
[1779622362161,34.69,77248.52,0.0,-0.15046,8e-05,18.54089]
[1779622362242,34.69,77248.52,0.0,-0.15046,8e-05,18.54104]
[1779622367523,34.69,77244.95,0.0,-0.15078,8e-05,18.56647]
[1779622372528,34.69,77243.97,0.0,-0.15088,9e-05,18.5745]
[1779622377534,34.7,77247.92,0.0,-0.15057,8e-05,18.54953]
[1779622382538,34.7,77244.8,0.0,-0.15085,8e-05,18.57199]
[1779622387543,34.7,77244.05,0.0,-0.15093,9e-05,18.57851]
[1779622392548,34.71,77239.64,0.0,-0.15133,9e-05,18.61039]
[1779622397553,34.71,77235.43,0.0,-0.15172,9e-05,18.64085]
[1779622403190,34.71,77234.15,0.0,-0.15185,9e-05,18.65142]
[1779622408545,34.72,77224.24,0.0,-0.15272,9e-05,18.71998]
[1779622409535,34.72,77224.24,0.0,-0.15273,9e-05,18.72032]
[1779622409552,34.72,77224.24,0.0,-0.15273,9e-05,18.72066]
[1779622414566,34.72,77220.38,0.0,-0.15306,9e-05,18.74451]
[1779622419567,34.72,77219.07,0.0,-0.15319,9e-05,18.75488]
[1779622424580,34.73,77216.27,0.0,-0.15345,9e-05,18.77544]
[1779622429585,34.73,77225.83,0.0,-0.15265,9e-05,18.71255]
[1779622434590,34.73,77227.82,0.0,-0.1525,9e-05,18.70075]
[1779622439595,34.73,77229.3,0.0,-0.15239,9e-05,18.69236]
[1779622444616,34.74,77229.41,0.0,-0.1524,9e-05,18.69326]
[1779622446009,34.74,77229.45,0.0,-0.1524,9e-05,18.69339]
[1779622446037,34.74,77229.45,0.0,-0.1524,9e-05,18.69339]
[1779622446467,34.74,77229.45,0.0,-0.1524,9e-05,18.69339]
[1779622446471,34.74,77229.45,0.0,-0.1524,9e-05,18.69339]
[1779622446565,34.74,77229.45,0.0,-0.15241,9e-05,18.69376]
[1779622451625,34.74,77240.31,0.0,-0.15151,9e-05,18.62291]
[1779622456633,34.75,77240.91,0.0,-0.15148,9e-05,18.62082]
[1779622461638,34.75,77240.29,0.0,-0.15156,9e-05,18.62726]
[1779622467644,34.76,77241.05,0.0,-0.15153,9e-05,18.62489]
[1779622472649,34.76,77241.12,0.0,-0.15153,9e-05,18.62323]
[1779622477653,34.76,77241.58,0.0,-0.15152,9e-05,18.62242]
[1779622482658,34.77,77242.36,0.0,-0.15148,9e-05,18.61938]
[1779622487663,34.77,77242.29,0.0,-0.15151,9e-05,18.62213]
[1779622492668,34.78,77241.91,0.0,-0.15157,9e-05,18.6269]
[1779622497673,34.78,77242.11,0.0,-0.15158,9e-05,18.62771]
[1779622502678,34.78,77246.13,0.0,-0.15127,8e-05,18.60301]
[1779622507683,34.79,77245.83,0.0,-0.15132,8e-05,18.60735]
[1779622512688,34.79,77245.13,0.0,-0.15141,8e-05,18.61436]
[1779622517694,34.8,77243.83,0.0,-0.15155,9e-05,18.62528]
[1779622522699,34.8,77241.9,0.0,-0.15173,9e-05,18.64008]
[1779622527704,34.8,77234.67,0.0,-0.15237,9e-05,18.69053]
[1779622532709,34.81,77233.86,0.0,-0.15244,9e-05,18.69378]
[1779622537714,34.81,77235.28,0.0,-0.15233,9e-05,18.68536]
[1779622542718,34.81,77236.65,0.0,-0.15223,9e-05,18.67733]
[1779622547723,34.81,77236.55,0.0,-0.15225,9e-05,18.67919]
[1779622552728,34.81,77237.57,0.0,-0.15218,9e-05,18.6735]
[1779622557733,34.82,77233.76,0.0,-0.15252,9e-05,18.70041]
[1779622559329,34.82,77226.62,0.0,-0.15313,9e-05,18.74852]
[1779622559373,34.82,77226.62,0.0,-0.15313,9e-05,18.74877]
[1779622564740,34.82,77224.11,0.0,-0.15336,9e-05,18.76682]
[1779622570675,34.82,77224.84,0.0,-0.15332,9e-05,18.76331]
[1779622575751,34.82,77227.3,0.0,-0.15312,9e-05,18.74805]
[1779622581757,34.83,77226.99,0.0,-0.15317,9e-05,18.75167]
[1779622586762,34.83,77227.17,0.0,-0.15317,9e-05,18.75165]
[1779622591767,34.83,77228.45,0.0,-0.15305,9e-05,18.74094]
[1779622596772,34.83,77230.27,0.0,-0.15291,9e-05,18.73002]
[1779622602778,34.84,77230.32,0.0,-0.15293,9e-05,18.73135]
[1779622607783,34.84,77225.34,0.0,-0.15337,9e-05,18.76597]
[1779622612788,34.84,77225.13,0.0,-0.1534,9e-05,18.76848]
[1779622618305,34.84,77224.58,0.0,-0.15346,9e-05,18.77323]
[1779622623799,34.85,77224.23,0.0,-0.15351,9e-05,18.77681]
[1779622628832,34.85,77224.16,0.0,-0.15353,9e-05,18.77826]
[1779622634838,34.85,77224.09,0.0,-0.15355,9e-05,18.77997]
[1779622639843,34.85,77222.5,0.0,-0.1537,9e-05,18.79159]
[1779622641972,34.85,77222.66,0.0,-0.15369,9e-05,18.7908]
[1779622642846,34.85,77216.48,0.0,-0.15422,9e-05,18.83235]
[1779622647851,34.85,77202.47,0.0,-0.15543,9e-05,18.92693]
[1779622652856,34.86,77201.71,0.0,-0.15549,9e-05,18.9295]
[1779622657858,34.86,77203.51,0.0,-0.15534,9e-05,18.91821]
[1779622662866,34.86,77200.22,0.0,-0.15564,9e-05,18.94129]
[1779622667871,34.86,77195.3,0.0,-0.15608,9e-05,18.97496]
[1779622672873,34.86,77191.24,0.0,-0.15643,9e-05,19.00259]
[1779622677873,34.86,77187.55,0.0,-0.15676,9e-05,19.02748]
[1779622682886,34.86,77188.52,0.0,-0.15668,9e-05,19.02133]
[1779622687892,34.86,77184.46,0.0,-0.15703,9e-05,19.04869]
[1779622692892,34.87,77185.28,0.0,-0.15698,9e-05,19.04438]
[1779622697943,34.87,77186.1,0.0,-0.15692,9e-05,19.04012]
[1779622701620,34.87,77186.45,0.0,-0.1569,9e-05,19.03851]
[1779622701644,34.87,77186.45,0.0,-0.1569,9e-05,19.03851]
[1779622706911,34.87,77184.31,0.0,-0.15709,9e-05,19.05322]
[1779622712917,34.87,77184.49,0.0,-0.15706,9e-05,19.04899]
[1779622717922,34.87,77183.64,0.0,-0.15714,9e-05,19.05501]
[1779622722927,34.87,77183.67,0.0,-0.15714,9e-05,19.05512]
[1779622727932,34.87,77184.97,0.0,-0.15703,9e-05,19.04676]
[1779622732937,34.87,77183.83,0.0,-0.15713,9e-05,19.05471]
[1779622738943,34.87,77183.22,0.0,-0.15719,9e-05,19.05916]
[1779622743948,34.87,77182.88,0.0,-0.15722,9e-05,19.0617]
[1779622748953,34.87,77182.13,0.0,-0.15729,9e-05,19.06688]
[1779622753958,34.87,77181.65,0.0,-0.15733,9e-05,19.07037]
[1779622758963,34.87,77180.89,0.0,-0.1574,9e-05,19.07556]
[1779622763968,34.87,77176.19,0.0,-0.15781,9e-05,19.10704]
[1779622768973,34.87,77179.57,0.0,-0.15752,9e-05,19.0845]
[1779622773978,34.88,77180.08,0.0,-0.15745,9e-05,19.07775]
[1779622779984,34.88,77179.67,0.0,-0.15749,9e-05,19.08069]
[1779622785990,34.88,77179.88,0.0,-0.15748,9e-05,19.07952]
[1779622791996,34.88,77177.93,0.0,-0.15765,9e-05,19.09266]
[1779622797003,34.88,77180.83,0.0,-0.1574,9e-05,19.07344]
[1779622802008,34.88,77180.69,0.0,-0.15741,9e-05,19.07453]
[1779622807013,34.88,77180.38,0.0,-0.15744,9e-05,19.0767]
[1779622811017,34.88,77194.8,0.0,-0.15619,9e-05,18.98056]
[1779622817024,34.88,77195.89,0.0,-0.15611,9e-05,18.97431]
[1779622822030,34.88,77196.99,0.0,-0.15602,9e-05,18.96778]
[1779622827035,34.88,77200.08,0.0,-0.15577,9e-05,18.94799]
[1779622833041,34.88,77198.17,0.0,-0.15593,9e-05,18.95862]
[1779622838047,34.89,77198.4,0.0,-0.15592,9e-05,18.95796]
[1779622843052,34.89,77202.68,0.0,-0.15556,9e-05,18.93041]
[1779622848057,34.89,77203.67,0.0,-0.15549,9e-05,18.92487]
[1779622853062,34.89,77201.83,0.0,-0.15566,9e-05,18.93834]
[1779622858067,34.9,77198.98,0.0,-0.15593,9e-05,18.95862]
[1779622863072,34.9,77199.14,0.0,-0.15593,9e-05,18.95873]
[1779622868077,34.9,77199.05,0.0,-0.15595,9e-05,18.96047]
[1779622874083,34.9,77199.21,0.0,-0.15595,9e-05,18.96074]
[1779622879613,34.9,77199.29,0.0,-0.15596,9e-05,18.96142]
[1779622885094,34.91,77199.21,0.0,-0.15598,9e-05,18.96301]
[1779622890099,34.91,77201.21,0.0,-0.15582,9e-05,18.9507]
[1779622895104,34.91,77198.95,0.0,-0.15601,9e-05,18.96349]
[1779622901110,34.91,77196.06,0.0,-0.15627,9e-05,18.98387]
[1779622906912,34.91,77196.91,0.0,-0.15621,9e-05,18.9791]
[1779622908427,34.91,77190.83,0.0,-0.15674,9e-05,19.02]
[1779622909118,34.91,77190.9,0.0,-0.15673,9e-05,19.01962]
[1779622914123,34.92,77188.17,0.0,-0.15698,9e-05,19.03868]
[1779622915299,34.92,77188.03,0.0,-0.157,9e-05,19.03987]
[1779622916102,34.92,77188.03,0.0,-0.157,9e-05,19.04011]
[1779622920759,34.92,77183.89,0.0,-0.15737,9e-05,19.06868]
[1779622920903,34.92,77183.89,0.0,-0.15737,9e-05,19.06889]
[1779622926995,34.92,77182.36,0.0,-0.15752,9e-05,19.0798]
[1779622927126,34.92,77182.36,0.0,-0.15752,9e-05,19.0798]
[1779622927136,34.92,77182.3,0.0,-0.15752,9e-05,19.08028]
[1779622932141,34.92,77177.14,0.0,-0.15797,9e-05,19.11487]
[1779622933867,34.92,77177.04,0.0,-0.15798,9e-05,19.11554]
[1779622933874,34.92,77177.04,0.0,-0.15798,9e-05,19.11554]
[1779622933877,34.92,77177.04,0.0,-0.15798,9e-05,19.11554]
[1779622934143,34.92,77175.05,0.0,-0.15816,9e-05,19.1289]
[1779622939148,34.92,77172.37,0.0,-0.1584,9e-05,19.14738]
[1779622941318,34.92,77171.84,0.0,-0.15845,9e-05,19.15113]
[1779622942151,34.92,77172.7,0.0,-0.15837,9e-05,19.14552]
[1779622948157,34.92,77170.57,0.0,-0.15857,9e-05,19.16031]
[1779622954163,34.92,77167.62,0.0,-0.15881,9e-05,19.17703]
[1779622959168,34.92,77167.31,0.0,-0.15884,9e-05,19.17938]
[1779622964173,34.93,77165.86,0.0,-0.15897,9e-05,19.18935]
[1779622969178,34.93,77161.66,0.0,-0.15934,9e-05,19.21741]
[1779622974183,34.93,77164.58,0.0,-0.15908,9e-05,19.19806]
[1779622974194,34.93,77164.58,0.0,-0.15908,9e-05,19.19806]
[1779622975184,34.93,77163.28,0.0,-0.1592,9e-05,19.20673]
[1779622976245,34.93,77163.2,0.0,-0.1592,9e-05,19.20729]
[1779622976525,34.93,77163.2,0.0,-0.1592,9e-05,19.20731]
[1779622982192,34.93,77161.55,0.0,-0.15935,9e-05,19.21845]
[1779622987374,34.93,77159.31,0.0,-0.15955,9e-05,19.23336]
[1779622989940,34.93,77159.45,0.0,-0.15953,9e-05,19.23244]
[1779622989994,34.93,77159.45,0.0,-0.15953,9e-05,19.23244]
[1779622990028,34.93,77159.45,0.0,-0.15953,9e-05,19.23244]
[1779622990146,34.93,77159.45,0.0,-0.15953,9e-05,19.23243]
[1779622995205,34.93,77152.61,0.0,-0.16013,9e-05,19.278]
[1779623000402,34.93,77154.08,0.0,-0.16,9e-05,19.26813]
[1779623006218,34.93,77160.48,0.0,-0.15945,9e-05,19.22572]
[1779623011223,34.93,77160.8,0.0,-0.1594,9e-05,19.22038]
[1779623016228,34.93,77160.97,0.0,-0.15939,9e-05,19.21956]
[1779623021233,34.93,77169.38,0.0,-0.15866,9e-05,19.1637]
[1779623026989,34.93,77173.3,0.0,-0.15832,9e-05,19.13796]
[1779623031633,34.93,77176.02,0.0,-0.15809,9e-05,19.12052]
[1779623031705,34.93,77176.02,0.0,-0.15809,9e-05,19.12067]
[1779623036946,34.93,77178.95,0.0,-0.15785,9e-05,19.10193]
[1779623042253,34.93,77178.8,0.0,-0.15787,9e-05,19.10372]
[1779623048259,34.94,77179.26,0.0,-0.15784,9e-05,19.10157]
[1779623054265,34.94,77179.14,0.0,-0.15786,9e-05,19.10334]
[1779623059270,34.94,77180.63,0.0,-0.15775,9e-05,19.09424]
[1779623064275,34.94,77182.34,0.0,-0.15761,9e-05,19.08371]
[1779623069280,34.94,77182.25,0.0,-0.15763,9e-05,19.08521]
[1779623074285,34.94,77181.94,0.0,-0.15764,9e-05,19.08476]
[1779623079290,34.95,77181.59,0.0,-0.15769,9e-05,19.08798]
[1779623084295,34.95,77183.73,0.0,-0.15751,9e-05,19.07433]
[1779623089301,34.95,77185.31,0.0,-0.15737,9e-05,19.0641]
[1779623094306,34.95,77183.51,0.0,-0.15754,9e-05,19.07682]
[1779623100163,34.95,77183.29,0.0,-0.15757,9e-05,19.0794]
[1779623105317,34.95,77182.46,0.0,-0.15766,9e-05,19.08583]
[1779623110322,34.95,77182.88,0.0,-0.15762,9e-05,19.08345]
[1779623115327,34.95,77182.22,0.0,-0.15768,9e-05,19.08805]
[1779623120439,34.95,77181.77,0.0,-0.15773,9e-05,19.09131]
[1779623126340,34.95,77196.34,0.0,-0.15647,9e-05,18.99468]
[1779623132346,34.96,77198.93,0.0,-0.15624,9e-05,18.97508]
[1779623137735,34.96,77199.56,0.0,-0.1562,9e-05,18.97189]
[1779623143357,34.96,77206.08,0.0,-0.15565,9e-05,18.92991]
[1779623148761,34.96,77206.72,0.0,-0.15561,9e-05,18.92693]
[1779623154368,34.97,77211.26,0.0,-0.15524,9e-05,18.89826]
[1779623159988,34.97,77211.1,0.0,-0.15527,9e-05,18.90083]
[1779623165379,34.97,77216.05,0.0,-0.15487,9e-05,18.86968]
[1779623170384,34.98,77215.7,0.0,-0.15491,9e-05,18.87303]
[1779623170659,34.98,77215.7,0.0,-0.15491,9e-05,18.87303]
[1779623170703,34.98,77215.7,0.0,-0.15491,9e-05,18.87303]
[1779623171143,34.98,77215.7,0.0,-0.15491,9e-05,18.87303]
[1779623171385,34.98,77216.33,0.0,-0.15486,9e-05,18.86901]
[1779623173387,34.98,77236.96,0.0,-0.1531,9e-05,18.73171]
[1779623175182,34.98,77243.89,0.0,-0.15251,9e-05,18.68578]
[1779623175380,34.98,77243.89,0.0,-0.15252,9e-05,18.68611]
[1779623180389,34.98,77247.84,0.0,-0.1522,8e-05,18.66125]
[1779623184805,34.98,77245.02,0.0,-0.15246,9e-05,18.68188]
[1779623185392,34.98,77245.02,0.0,-0.15247,9e-05,18.68222]
[1779623188403,34.99,77232.35,0.0,-0.15356,9e-05,18.76747]
[1779623193408,34.99,77233.91,0.0,-0.15341,9e-05,18.75461]
[1779623198414,34.99,77235.01,0.0,-0.15333,9e-05,18.74848]
[1779623203428,34.99,77233.26,0.0,-0.1535,9e-05,18.76173]
[1779623208433,34.99,77232.53,0.0,-0.15358,9e-05,18.76771]
[1779623213446,35.0,77232.29,0.0,-0.15362,9e-05,18.77074]
[1779623218466,35.0,77230.83,0.0,-0.15376,9e-05,18.78194]
[1779623223477,35.0,77227.02,0.0,-0.1541,9e-05,18.80873]
[1779623228492,35.0,77227.05,0.0,-0.15412,9e-05,18.8097]
[1779623233505,35.01,77227.88,0.0,-0.15406,9e-05,18.80549]
[1779623238529,35.01,77220.96,0.0,-0.15467,9e-05,18.85293]
[1779623243530,35.01,77219.95,0.0,-0.15477,9e-05,18.86088]
[1779623248547,35.01,77221.79,0.0,-0.15463,9e-05,18.84971]
[1779623253557,35.02,77220.27,0.0,-0.15475,9e-05,18.85768]
[1779623258585,35.02,77218.54,0.0,-0.15491,9e-05,18.8701]
[1779623263599,35.02,77217.66,0.0,-0.155,9e-05,18.87672]
[1779623268629,35.02,77214.83,0.0,-0.15525,9e-05,18.89623]
[1779623273639,35.02,77213.04,0.0,-0.15541,9e-05,18.90874]
[1779623278648,35.02,77211.36,0.0,-0.15556,9e-05,18.92044]
[1779623283657,35.02,77210.53,0.0,-0.15564,9e-05,18.92638]
[1779623288662,35.02,77208.19,0.0,-0.15584,9e-05,18.94226]
[1779623293672,35.02,77207.88,0.0,-0.15587,9e-05,18.94463]
[1779623298691,35.02,77206.88,0.0,-0.15596,9e-05,18.95147]
[1779623303709,35.03,77207.02,0.0,-0.15595,9e-05,18.95085]
[1779623308711,35.03,77208.74,0.0,-0.15581,9e-05,18.93969]
[1779623313735,35.03,77210.61,0.0,-0.15563,9e-05,18.92419]
[1779623318746,35.03,77210.27,0.0,-0.15567,9e-05,18.92685]
[1779623323750,35.03,77210.64,0.0,-0.15564,9e-05,18.92473]
[1779623328769,35.03,77215.78,0.0,-0.1552,9e-05,18.89097]
[1779623333798,35.03,77215.37,0.0,-0.15524,9e-05,18.89436]
[1779623338802,35.03,77214.51,0.0,-0.15533,9e-05,18.90067]
[1779623343815,35.03,77212.98,0.0,-0.15546,9e-05,18.91132]
[1779623346434,35.03,77212.16,0.0,-0.15554,9e-05,18.91696]
[1779623346465,35.03,77212.16,0.0,-0.15554,9e-05,18.91705]
[1779623350569,35.03,77224.27,0.0,-0.1545,9e-05,18.83693]
[1779623356395,35.03,77227.36,0.0,-0.15425,9e-05,18.81701]
[1779623361455,35.04,77215.53,0.0,-0.15527,9e-05,18.89644]
[1779623366521,35.04,77206.14,0.0,-0.15608,9e-05,18.95937]
[1779623369644,35.04,77201.14,0.0,-0.15652,9e-05,18.99314]
[1779623370589,35.04,77199.99,0.0,-0.15662,9e-05,19.00089]
[1779623372815,35.04,77198.05,0.0,-0.15677,9e-05,19.01054]
[1779623373592,35.04,77195.64,0.0,-0.15698,9e-05,19.02668]
[1779623374733,35.04,77193.68,0.0,-0.15715,9e-05,19.0398]
[1779623375594,35.04,77191.26,0.0,-0.15736,9e-05,19.0559]
[1779623380599,35.04,77192.63,0.0,-0.15725,9e-05,19.04756]
[1779623385604,35.04,77192.32,0.0,-0.15729,9e-05,19.05042]
[1779623389234,35.04,77190.3,0.0,-0.15747,9e-05,19.06408]
[1779623389272,35.04,77190.3,0.0,-0.15747,9e-05,19.06415]
[1779623393617,35.04,77185.33,0.0,-0.1579,9e-05,19.09735]
[1779623394527,35.04,77185.33,0.0,-0.1579,9e-05,19.09737]
[1779623399533,35.04,77174.43,0.0,-0.15885,9e-05,19.16964]
[1779623403774,35.04,77168.63,0.0,-0.15935,9e-05,19.20806]
[1779623404623,35.04,77166.34,0.0,-0.15955,9e-05,19.22325]
[1779623409626,35.04,77165.01,0.0,-0.15966,9e-05,19.2319]
[1779623411955,35.04,77164.33,0.0,-0.15972,9e-05,19.23619]
[1779623411971,35.04,77164.33,0.0,-0.15972,9e-05,19.23619]
[1779623412002,35.04,77164.33,0.0,-0.15972,9e-05,19.23619]
[1779623412618,35.04,77164.33,0.0,-0.15972,9e-05,19.23611]
[1779623415635,35.04,77179.13,0.0,-0.15843,9e-05,19.13765]
[1779623420640,35.04,77180.35,0.0,-0.15832,9e-05,19.12981]
[1779623425646,35.04,77181.75,0.0,-0.1582,9e-05,19.12051]
[1779623426254,35.04,77181.75,0.0,-0.1582,9e-05,19.12051]
[1779623426264,35.04,77181.75,0.0,-0.1582,9e-05,19.12051]
[1779623426648,35.04,77186.8,0.0,-0.15776,9e-05,19.08697]
[1779623431653,35.04,77189.45,0.0,-0.15752,9e-05,19.06618]
[1779623436658,35.04,77186.82,0.0,-0.15775,9e-05,19.0839]
[1779623441663,35.04,77187.3,0.0,-0.15771,9e-05,19.08097]
[1779623446834,35.04,77197.21,0.0,-0.15686,9e-05,19.01548]
[1779623448549,35.04,77198.64,0.0,-0.15673,9e-05,19.00607]
[1779623448560,35.04,77198.64,0.0,-0.15673,9e-05,19.00607]
[1779623448630,35.04,77198.64,0.0,-0.15674,9e-05,19.00622]
[1779623453662,35.05,77206.33,0.0,-0.15608,9e-05,18.95601]
[1779623458889,35.05,77205.72,0.0,-0.15615,9e-05,18.96115]
[1779623464685,35.05,77202.4,0.0,-0.15645,9e-05,18.98454]
[1779623469690,35.05,77205.45,0.0,-0.15621,9e-05,18.96558]
[1779623474697,35.06,77207.41,0.0,-0.15605,9e-05,18.95387]
[1779623479706,35.06,77207.9,0.0,-0.15603,9e-05,18.95173]
[1779623485708,35.06,77207.98,0.0,-0.15604,9e-05,18.9525]
[1779623490920,35.06,77207.65,0.0,-0.15608,9e-05,18.95592]
[1779623494824,35.06,77206.96,0.0,-0.15613,9e-05,18.95775]
[1779623495718,35.06,77206.89,0.0,-0.15613,9e-05,18.95845]
[1779623500723,35.07,77200.41,0.0,-0.15671,9e-05,19.00284]
[1779623505731,35.07,77204.79,0.0,-0.15635,9e-05,18.97503]
[1779623510739,35.07,77204.25,0.0,-0.15641,9e-05,18.97997]
[1779623515753,35.07,77203.71,0.0,-0.15647,9e-05,18.98487]
[1779623520775,35.08,77202.44,0.0,-0.1566,9e-05,18.99457]
[1779623525797,35.08,77203.51,0.0,-0.15652,9e-05,18.98872]
[1779623530808,35.08,77204.64,0.0,-0.15644,9e-05,18.98248]
[1779623531085,35.08,77204.64,0.0,-0.15644,9e-05,18.98248]
[1779623531755,35.08,77204.64,0.0,-0.15645,9e-05,18.98274]
[1779623536759,35.08,77201.3,0.0,-0.15674,9e-05,19.00567]
[1779623541769,35.08,77202.0,0.0,-0.15669,9e-05,19.00173]
[1779623546777,35.09,77201.97,0.0,-0.1567,9e-05,19.00261]
[1779623551608,35.09,77201.31,0.0,-0.15676,9e-05,19.00745]
[1779623551779,35.09,77201.07,0.0,-0.15677,9e-05,19.00576]
[1779623553657,35.09,77201.05,0.0,-0.15677,9e-05,19.00604]
[1779623553695,35.09,77201.05,0.0,-0.15677,9e-05,19.00616]
[1779623558786,35.09,77200.28,0.0,-0.15684,9e-05,19.01185]
[1779623563791,35.09,77195.15,0.0,-0.15729,9e-05,19.04634]
[1779623568796,35.09,77194.64,0.0,-0.15734,9e-05,19.05004]
[1779623573801,35.09,77196.16,0.0,-0.15721,9e-05,19.04029]
[1779623578806,35.09,77199.1,0.0,-0.15696,9e-05,19.02111]
[1779623583812,35.09,77198.76,0.0,-0.157,9e-05,19.02387]
[1779623588817,35.09,77197.69,0.0,-0.1571,9e-05,19.03138]
[1779623594823,35.09,77198.03,0.0,-0.15708,9e-05,19.02968]
[1779623599828,35.09,77205.45,0.0,-0.15644,9e-05,18.98099]
[1779623604833,35.1,77207.11,0.0,-0.15631,9e-05,18.97075]
[1779623609838,35.1,77206.94,0.0,-0.15633,9e-05,18.97273]
[1779623614843,35.1,77206.79,0.0,-0.15634,9e-05,18.97116]
[1779623620831,35.1,77207.44,0.0,-0.15629,9e-05,18.96783]
[1779623625854,35.1,77208.27,0.0,-0.15623,9e-05,18.9631]
[1779623631157,35.1,77208.94,0.0,-0.15619,9e-05,18.95976]
[1779623637044,35.11,77209.18,0.0,-0.15618,9e-05,18.95904]
[1779623642646,35.11,77212.99,0.0,-0.15586,9e-05,18.9347]
[1779623648877,35.11,77217.47,0.0,-0.1555,9e-05,18.90656]
[1779623651367,35.11,77218.1,0.0,-0.15545,9e-05,18.90287]
[1779623651416,35.11,77218.1,0.0,-0.15545,9e-05,18.90287]
[1779623656436,35.11,77226.19,0.0,-0.15477,9e-05,18.85022]
[1779623659888,35.11,77212.98,0.0,-0.15591,9e-05,18.93823]
[1779623664893,35.12,77207.78,0.0,-0.15636,9e-05,18.97323]
[1779623669898,35.12,77205.98,0.0,-0.15652,9e-05,18.98542]
[1779623674903,35.12,77205.81,0.0,-0.15652,9e-05,18.98353]
[1779623679908,35.12,77213.65,0.0,-0.15584,9e-05,18.9316]
[1779623684922,35.12,77212.68,0.0,-0.15593,9e-05,18.93828]
[1779623689937,35.12,77211.88,0.0,-0.156,9e-05,18.94378]
[1779623694952,35.12,77211.24,0.0,-0.15606,9e-05,18.94818]
[1779623699972,35.12,77210.52,0.0,-0.15612,9e-05,18.95302]
[1779623704998,35.12,77204.79,0.0,-0.15661,9e-05,18.99106]
[1779623710009,35.12,77203.71,0.0,-0.1567,9e-05,18.99807]
[1779623715034,35.12,77203.88,0.0,-0.15669,9e-05,18.99677]
[1779623720035,35.12,77203.59,0.0,-0.15671,9e-05,18.99852]
[1779623725063,35.12,77205.36,0.0,-0.15656,9e-05,18.98664]
[1779623730069,35.12,77206.66,0.0,-0.15644,9e-05,18.97797]
[1779623735071,35.12,77206.72,0.0,-0.15642,9e-05,18.97409]
[1779623740081,35.12,77208.12,0.0,-0.1563,9e-05,18.96477]
[1779623745104,35.12,77207.89,0.0,-0.15632,9e-05,18.96633]
[1779623750036,35.12,77207.6,0.0,-0.15634,9e-05,18.96831]
[1779623750977,35.12,77207.67,0.0,-0.15634,9e-05,18.96785]
[1779623752979,35.12,77225.96,0.0,-0.15476,9e-05,18.84635]
[1779623757989,35.12,77222.82,0.0,-0.15504,9e-05,18.8676]
[1779623762994,35.12,77224.01,0.0,-0.15494,9e-05,18.85984]
[1779623768012,35.12,77226.38,0.0,-0.15474,9e-05,18.84443]
[1779623773048,35.12,77238.99,0.0,-0.15367,9e-05,18.761]
[1779623778083,35.12,77245.6,0.0,-0.15311,8e-05,18.7173]
[1779623778259,35.12,77245.6,0.0,-0.15311,8e-05,18.7173]
[1779623778268,35.12,77245.6,0.0,-0.15311,8e-05,18.7173]
[1779623779011,35.12,77247.32,0.0,-0.15296,8e-05,18.70584]
[1779623784016,35.12,77247.0,0.0,-0.15299,8e-05,18.70783]
[1779623789021,35.12,77248.66,0.0,-0.15285,8e-05,18.69732]
[1779623794037,35.12,77242.43,0.0,-0.15337,9e-05,18.73614]
[1779623799064,35.12,77239.17,0.0,-0.15365,9e-05,18.75806]
[1779623804101,35.12,77237.64,0.0,-0.15379,9e-05,18.76867]
[1779623809102,35.12,77237.88,0.0,-0.15377,9e-05,18.76758]
[1779623814124,35.12,77239.27,0.0,-0.15366,9e-05,18.75886]
[1779623819143,35.13,77240.46,0.0,-0.15357,9e-05,18.75155]
[1779623824161,35.13,77240.15,0.0,-0.1536,9e-05,18.75418]
[1779623829174,35.13,77239.68,0.0,-0.15365,9e-05,18.75788]
[1779623834184,35.13,77237.54,0.0,-0.15383,9e-05,18.77257]
[1779623839238,35.13,77236.44,0.0,-0.15393,9e-05,18.78026]
[1779623843119,35.13,77234.93,0.0,-0.15407,9e-05,18.79058]
[1779623844077,35.13,77227.66,0.0,-0.15469,9e-05,18.83886]
[1779623850083,35.13,77222.36,0.0,-0.15514,9e-05,18.87372]
[1779623855088,35.13,77223.24,0.0,-0.15504,9e-05,18.86425]
[1779623860093,35.13,77225.42,0.0,-0.15485,9e-05,18.84963]
[1779623865098,35.13,77225.88,0.0,-0.15481,9e-05,18.8465]
[1779623870103,35.13,77226.46,0.0,-0.15476,9e-05,18.84264]
[1779623875108,35.13,77229.13,0.0,-0.15453,9e-05,18.825]
[1779623880113,35.13,77227.33,0.0,-0.15469,9e-05,18.83693]
[1779623885118,35.13,77226.77,0.0,-0.15473,9e-05,18.8407]
[1779623890123,35.13,77226.36,0.0,-0.15477,9e-05,18.84334]
[1779623895128,35.13,77225.63,0.0,-0.15483,9e-05,18.84812]
[1779623900133,35.13,77225.52,0.0,-0.15484,9e-05,18.84877]
[1779623905138,35.13,77218.97,0.0,-0.1554,9e-05,18.89202]
[1779623910147,35.13,77218.5,0.0,-0.15543,9e-05,18.89475]
[1779623915152,35.13,77219.92,0.0,-0.15528,9e-05,18.88159]
[1779623920157,35.13,77220.41,0.0,-0.15524,9e-05,18.87801]
[1779623925162,35.13,77221.97,0.0,-0.1551,9e-05,18.86742]
[1779623930167,35.13,77222.58,0.0,-0.15505,9e-05,18.86315]
[1779623935172,35.12,77221.54,0.0,-0.15513,9e-05,18.86985]
[1779623940177,35.12,77222.6,0.0,-0.15504,9e-05,18.86261]
[1779623946188,35.12,77222.98,0.0,-0.15501,9e-05,18.85989]
[1779623951193,35.12,77223.09,0.0,-0.15499,9e-05,18.859]
[1779623956198,35.12,77232.28,0.0,-0.15421,9e-05,18.79777]
[1779623962204,35.12,77231.74,0.0,-0.15425,9e-05,18.801]
[1779623967209,35.12,77232.4,0.0,-0.15419,9e-05,18.79648]
[1779623972214,35.12,77231.62,0.0,-0.15424,9e-05,18.79854]
[1779623977219,35.12,77231.2,0.0,-0.15428,9e-05,18.80154]
[1779623982224,35.12,77235.28,0.0,-0.15393,9e-05,18.77468]
[1779623987229,35.12,77238.75,0.0,-0.15364,9e-05,18.7521]
[1779623992234,35.13,77241.34,0.0,-0.15343,9e-05,18.73554]
[1779623998181,35.13,77241.38,0.0,-0.15343,9e-05,18.73593]
[1779623998193,35.13,77241.38,0.0,-0.15343,9e-05,18.73593]
[1779623998217,35.13,77241.38,0.0,-0.15343,9e-05,18.73603]
[1779623999241,35.13,77256.08,0.0,-0.15219,8e-05,18.63848]
[1779624005247,35.13,77265.17,0.0,-0.15143,8e-05,18.57891]
[1779624010252,35.13,77266.76,0.0,-0.15131,8e-05,18.56944]
[1779624016244,35.13,77269.47,0.0,-0.1511,8e-05,18.55274]
[1779624024428,35.14,77269.11,0.0,-0.15116,8e-05,18.55805]
[1779624025790,35.14,77268.87,0.0,-0.15119,8e-05,18.55997]
[1779624026179,35.14,77268.86,0.0,-0.15119,8e-05,18.56035]
[1779624027793,35.14,77268.9,0.0,-0.15119,8e-05,18.5604]
[1779624028226,35.14,77269.36,0.0,-0.15116,8e-05,18.55766]
[1779624029873,35.14,77268.06,0.0,-0.15127,8e-05,18.56661]
[1779624030218,35.14,77267.78,0.0,-0.1513,8e-05,18.56877]
[1779624035241,35.14,77262.79,0.0,-0.15171,8e-05,18.5995]
[1779624040267,35.15,77259.82,0.0,-0.15197,8e-05,18.61999]
[1779624045274,35.15,77260.87,0.0,-0.15189,8e-05,18.61407]
[1779624050333,35.15,77253.54,0.0,-0.15252,8e-05,18.6632]
[1779624055334,35.15,77251.02,0.0,-0.15274,8e-05,18.68043]
[1779624060381,35.15,77249.42,0.0,-0.15288,8e-05,18.69146]
[1779624065394,35.15,77241.79,0.0,-0.15354,9e-05,18.74269]
[1779624070397,35.15,77237.96,0.0,-0.15387,9e-05,18.76844]
[1779624075408,35.15,77235.21,0.0,-0.1541,9e-05,18.78682]
[1779624080425,35.15,77235.03,0.0,-0.15412,9e-05,18.788]
[1779624081240,35.15,77235.03,0.0,-0.15412,9e-05,18.788]
[1779624081320,35.15,77230.21,0.0,-0.15453,9e-05,18.81999]
[1779624086347,35.15,77225.74,0.0,-0.15491,9e-05,18.84931]
[1779624091353,35.15,77226.56,0.0,-0.15481,9e-05,18.83998]
[1779624096367,35.15,77228.03,0.0,-0.15468,9e-05,18.82981]
[1779624101382,35.15,77227.79,0.0,-0.1547,9e-05,18.83103]
[1779624106390,35.15,77227.79,0.0,-0.15469,9e-05,18.83066]
[1779624111405,35.15,77228.4,0.0,-0.15463,9e-05,18.82626]
[1779624116454,35.15,77228.89,0.0,-0.15459,9e-05,18.82267]
[1779624121480,35.15,77230.27,0.0,-0.15447,9e-05,18.81318]
[1779624126512,35.15,77230.31,0.0,-0.15446,9e-05,18.81262]
[1779624131517,35.15,77230.75,0.0,-0.15442,9e-05,18.80941]
[1779624136563,35.14,77229.44,0.0,-0.15453,9e-05,18.81782]
[1779624141599,35.14,77230.02,0.0,-0.15447,9e-05,18.81365]
[1779624145396,35.14,77217.2,0.0,-0.15557,9e-05,18.89843]
[1779624148002,35.14,77216.68,0.0,-0.15561,9e-05,18.90156]
[1779624148100,35.14,77215.31,0.0,-0.15572,9e-05,18.91051]
[1779624153151,35.14,77215.14,0.0,-0.15571,9e-05,18.90796]
[1779624158157,35.14,77217.02,0.0,-0.15555,9e-05,18.89526]
[1779624163157,35.14,77217.02,0.0,-0.15555,9e-05,18.89504]
[1779624169869,35.14,77218.51,0.0,-0.15541,9e-05,18.88482]
[1779624175783,35.14,77214.29,0.0,-0.15577,9e-05,18.91239]
[1779624180818,35.14,77211.0,0.0,-0.15605,9e-05,18.93399]
[1779624190887,35.14,77207.92,0.0,-0.15631,9e-05,18.95382]
[1779624195926,35.14,77204.44,0.0,-0.15661,9e-05,18.97668]
[1779624200964,35.14,77204.21,0.0,-0.15662,9e-05,18.97801]
[1779624205969,35.14,77202.59,0.0,-0.15676,9e-05,18.98813]
[1779624211009,35.13,77202.08,0.0,-0.15679,9e-05,18.9906]
[1779624216029,35.13,77194.94,0.0,-0.15737,9e-05,19.03367]
[1779624221035,35.13,77195.28,0.0,-0.15734,9e-05,19.03089]
[1779624228724,35.13,77193.5,0.0,-0.15748,9e-05,19.04206]
[1779624233853,35.13,77191.53,0.0,-0.15764,9e-05,19.05425]
[1779624239225,35.13,77198.08,0.0,-0.15706,9e-05,19.00985]
[1779624244262,35.13,77196.61,0.0,-0.15719,9e-05,19.01919]
[1779624249295,35.13,77193.24,0.0,-0.15747,9e-05,19.04104]
[1779624254331,35.12,77190.48,0.0,-0.1577,9e-05,19.05866]
[1779624259366,35.12,77190.24,0.0,-0.15771,9e-05,19.05938]
[1779624264372,35.12,77199.84,0.0,-0.15687,9e-05,18.9951]
[1779624265143,35.12,77199.29,0.0,-0.15692,9e-05,18.99868]
[1779624265175,35.12,77199.29,0.0,-0.15692,9e-05,18.99868]
[1779624271451,35.12,77199.43,0.0,-0.15688,9e-05,18.99396]
[1779624276486,35.12,77199.22,0.0,-0.1569,9e-05,18.99511]
[1779624282527,35.12,77198.51,0.0,-0.15695,9e-05,18.99954]
[1779624287561,35.12,77198.23,0.0,-0.15698,9e-05,19.00114]
[1779624293605,35.12,77197.59,0.0,-0.15703,9e-05,19.00509]
[1779624298640,35.12,77197.66,0.0,-0.15702,9e-05,19.00434]
[1779624303686,35.12,77197.06,0.0,-0.15707,9e-05,19.00801]
[1779624308721,35.12,77208.86,0.0,-0.15604,9e-05,18.92944]
[1779624314027,35.12,77201.24,0.0,-0.1567,9e-05,18.98015]
[1779624319322,35.12,77197.06,0.0,-0.15706,9e-05,19.00762]
[1779624324833,35.12,77197.5,0.0,-0.15702,9e-05,19.00413]
[1779624330319,35.12,77197.48,0.0,-0.15701,9e-05,19.00405]
[1779624336098,35.11,77198.03,0.0,-0.15694,9e-05,18.99646]
[1779624341954,35.11,77198.3,0.0,-0.15691,9e-05,18.99433]
[1779624346989,35.11,77193.06,0.0,-0.15736,9e-05,19.02879]
[1779624354037,35.11,77192.18,0.0,-0.15743,9e-05,19.0339]
[1779624359073,35.11,77192.86,0.0,-0.15736,9e-05,19.02882]
[1779624364109,35.11,77193.62,0.0,-0.15729,9e-05,19.02316]
[1779624369143,35.11,77193.71,0.0,-0.15727,9e-05,19.02192]
[1779624374178,35.11,77193.74,0.0,-0.15726,9e-05,19.02105]
[1779624379213,35.11,77190.33,0.0,-0.15755,9e-05,19.04288]
[1779624384256,35.1,77192.19,0.0,-0.15737,9e-05,19.02964]
[1779624389290,35.1,77193.18,0.0,-0.15728,9e-05,19.02224]
[1779624394325,35.1,77193.83,0.0,-0.15719,9e-05,19.01372]
[1779624400369,35.1,77194.04,0.0,-0.15715,9e-05,19.01059]
[1779624405405,35.09,77193.78,0.0,-0.15716,9e-05,19.01091]
[1779624410539,35.09,77192.19,0.0,-0.15728,9e-05,19.02045]
[1779624416670,35.09,77192.4,0.0,-0.15724,9e-05,19.01763]
[1779624422524,35.09,77192.61,0.0,-0.15721,9e-05,19.01502]
[1779624427562,35.09,77190.37,0.0,-0.15739,9e-05,19.02882]
[1779624432598,35.08,77190.81,0.0,-0.15734,9e-05,19.02481]
[1779624437633,35.08,77191.32,0.0,-0.15728,9e-05,19.02035]
[1779624444078,35.08,77191.53,0.0,-0.15725,9e-05,19.01812]
[1779624449157,35.08,77191.2,0.0,-0.15727,9e-05,19.01908]
[1779624454751,35.07,77191.78,0.0,-0.15718,9e-05,19.01036]
[1779624459786,35.07,77191.84,0.0,-0.15716,9e-05,19.00895]
[1779624464821,35.07,77191.55,0.0,-0.15717,9e-05,19.00988]
[1779624469856,35.07,77195.52,0.0,-0.15681,9e-05,18.9825]
[1779624477635,35.07,77195.45,0.0,-0.15681,9e-05,18.98247]
[1779624482948,35.07,77195.39,0.0,-0.1568,9e-05,18.98124]
[1779624487982,35.06,77194.38,0.0,-0.15687,9e-05,18.98697]
[1779624497234,35.06,77194.43,0.0,-0.15685,9e-05,18.98515]
[1779624503089,35.06,77195.25,0.0,-0.15677,9e-05,18.97874]
[1779624509132,35.06,77195.94,0.0,-0.1567,9e-05,18.97324]
[1779624517374,35.05,77195.65,0.0,-0.15669,9e-05,18.97058]
[1779624523231,35.05,77195.47,0.0,-0.15669,9e-05,18.97089]
[1779624528266,35.05,77193.2,0.0,-0.15688,9e-05,18.98524]
[1779624533301,35.05,77192.32,0.0,-0.15694,9e-05,18.99023]
[1779624538776,35.05,77192.41,0.0,-0.15693,9e-05,18.98894]
[1779624543829,35.05,77189.97,0.0,-0.15712,9e-05,19.00403]
[1779624550482,35.04,77182.72,0.0,-0.15774,9e-05,19.05116]
[1779624557662,35.04,77166.55,0.0,-0.15912,9e-05,19.1565]
[1779624563514,35.04,77167.95,0.0,-0.15898,9e-05,19.14523]
[1779624568547,35.03,77163.44,0.0,-0.15935,9e-05,19.17402]
[1779624573581,35.03,77161.09,0.0,-0.15952,9e-05,19.18505]
[1779624578619,35.03,77159.12,0.0,-0.15968,9e-05,19.19687]
[1779624583653,35.03,77157.63,0.0,-0.15979,9e-05,19.20543]
[1779624588688,35.02,77159.84,0.0,-0.15958,9e-05,19.18934]
[1779624593766,35.02,77163.07,0.0,-0.15929,9e-05,19.16691]
[1779624599765,35.02,77165.69,0.0,-0.15904,9e-05,19.14799]
[1779624604800,35.02,77168.93,0.0,-0.15874,9e-05,19.12528]
[1779624607041,35.02,77168.18,0.0,-0.1588,9e-05,19.12989]
[1779624612857,35.01,77166.3,0.0,-0.15895,9e-05,19.14122]
[1779624618222,35.01,77165.27,0.0,-0.15903,9e-05,19.14731]
[1779624623933,35.01,77164.65,0.0,-0.15907,9e-05,19.15011]
[1779624629975,35.01,77161.69,0.0,-0.15931,9e-05,19.16863]
[1779624636023,35.01,77161.19,0.0,-0.15932,9e-05,19.16736]
[1779624641055,35.0,77158.14,0.0,-0.15958,9e-05,19.18671]
[1779624646091,35.0,77154.94,0.0,-0.15984,9e-05,19.20692]
[1779624651125,35.0,77156.04,0.0,-0.15973,9e-05,19.19835]
[1779624658365,35.0,77156.37,0.0,-0.15968,9e-05,19.19422]
[1779624662243,34.99,77156.53,0.0,-0.15965,9e-05,19.19244]
[1779624662305,34.99,77156.93,0.0,-0.15962,9e-05,19.18974]
[1779624664283,34.99,77156.93,0.0,-0.15962,9e-05,19.18971]
[1779624664319,34.99,77154.26,0.0,-0.15985,9e-05,19.20747]
[1779624668403,34.99,77154.36,0.0,-0.15984,9e-05,19.20663]
[1779624668435,34.99,77153.57,0.0,-0.15991,9e-05,19.21183]
[1779624674288,34.99,77152.5,0.0,-0.16,9e-05,19.21849]
[1779624679324,34.99,77153.69,0.0,-0.15989,9e-05,19.21018]
[1779624684360,34.99,77154.48,0.0,-0.15981,9e-05,19.20455]
[1779624689393,34.99,77155.01,0.0,-0.15976,9e-05,19.20065]
[1779624694431,34.99,77156.39,0.0,-0.15962,9e-05,19.18769]
[1779624699467,34.99,77156.72,0.0,-0.15958,9e-05,19.18515]
[1779624704502,34.99,77158.55,0.0,-0.15942,9e-05,19.17263]
[1779624706179,34.99,77158.44,0.0,-0.15943,9e-05,19.1733]
[1779624706389,34.99,77158.44,0.0,-0.15943,9e-05,19.1733]
[1779624706561,34.99,77158.44,0.0,-0.15943,9e-05,19.1733]
[1779624706660,34.99,77158.44,0.0,-0.15943,9e-05,19.1733]
[1779624706674,34.99,77158.44,0.0,-0.15943,9e-05,19.1733]
[1779624706760,34.99,77158.44,0.0,-0.15943,9e-05,19.1733]
[1779624706796,34.99,77136.13,0.0,-0.16139,9e-05,19.32196]
[1779624709052,34.99,77134.12,0.0,-0.16157,9e-05,19.33518]
[1779624709065,34.99,77134.12,0.0,-0.16157,9e-05,19.33518]
[1779624709068,34.99,77134.12,0.0,-0.16157,9e-05,19.33518]
[1779624709179,34.99,77134.12,0.0,-0.16157,9e-05,19.33518]
[1779624709537,34.99,77134.12,0.0,-0.16157,9e-05,19.33515]
[1779624712182,34.99,77125.02,0.0,-0.16238,9e-05,19.39562]
[1779624712558,34.99,77123.43,0.0,-0.16252,9e-05,19.40611]
[1779624713321,34.99,77123.43,0.0,-0.16252,9e-05,19.40611]
[1779624713633,34.99,77123.43,0.0,-0.16252,9e-05,19.40611]
[1779624713831,34.99,77123.43,0.0,-0.16252,9e-05,19.40611]
[1779624713838,34.99,77125.81,0.0,-0.1623,9e-05,19.39014]
[1779624715312,34.99,77125.81,0.0,-0.1623,9e-05,19.39005]
[1779624715348,34.99,77125.81,0.0,-0.1623,9e-05,19.39005]
[1779624715377,34.99,77125.81,0.0,-0.1623,9e-05,19.39005]
[1779624715579,34.99,77126.39,0.0,-0.16225,9e-05,19.38609]
[1779624717359,34.99,77128.38,0.0,-0.16207,9e-05,19.37275]
[1779624717592,34.99,77128.38,0.0,-0.16207,9e-05,19.37268]
[1779624718819,34.99,77128.38,0.0,-0.16207,9e-05,19.37268]
[1779624718946,34.99,77128.38,0.0,-0.16207,9e-05,19.37268]
[1779624718920,34.99,77128.63,0.0,-0.16205,9e-05,19.37095]
[1779624719049,34.99,77128.63,0.0,-0.16205,9e-05,19.37095]
[1779624719060,34.99,77128.63,0.0,-0.16205,9e-05,19.37095]
[1779624719091,34.99,77128.63,0.0,-0.16205,9e-05,19.37095]
[1779624719154,34.99,77128.63,0.0,-0.16205,9e-05,19.37095]
[1779624719166,34.99,77128.63,0.0,-0.16205,9e-05,19.37095]
[1779624719293,34.99,77128.63,0.0,-0.16205,9e-05,19.37095]
[1779624719323,34.99,77128.63,0.0,-0.16205,9e-05,19.37095]
[1779624719471,34.99,77128.63,0.0,-0.16205,9e-05,19.37095]
[1779624719784,34.99,77128.63,0.0,-0.16205,9e-05,19.37095]
[1779624719914,34.99,77128.63,0.0,-0.16205,9e-05,19.37095]
[1779624719949,34.99,77130.69,0.0,-0.16186,9e-05,19.35717]
[1779624720038,34.99,77130.69,0.0,-0.16186,9e-05,19.35717]
[1779624720075,34.99,77130.69,0.0,-0.16186,9e-05,19.35717]
[1779624720225,34.99,77130.69,0.0,-0.16186,9e-05,19.35717]
[1779624720337,34.99,77130.69,0.0,-0.16186,9e-05,19.35717]
[1779624720831,34.99,77130.65,0.0,-0.16187,9e-05,19.35739]
[1779624721088,34.99,77130.65,0.0,-0.16187,9e-05,19.35739]
[1779624721097,34.99,77130.65,0.0,-0.16187,9e-05,19.35739]
[1779624721359,34.99,77130.65,0.0,-0.16187,9e-05,19.35739]
[1779624721420,34.99,77130.65,0.0,-0.16187,9e-05,19.35739]
[1779624721461,34.99,77130.65,0.0,-0.16187,9e-05,19.35739]
[1779624721591,34.99,77130.65,0.0,-0.16187,9e-05,19.35739]
[1779624721694,34.99,77130.65,0.0,-0.16187,9e-05,19.35739]
[1779624721764,34.99,77130.65,0.0,-0.16187,9e-05,19.35736]
[1779624723084,34.99,77130.2,0.0,-0.16191,9e-05,19.36033]
[1779624723093,34.99,77130.2,0.0,-0.16191,9e-05,19.36033]
[1779624723802,34.99,77130.08,0.0,-0.16192,9e-05,19.3611]
[1779624728860,34.99,77128.25,0.0,-0.16208,9e-05,19.37317]
[1779624734717,34.99,77125.1,0.0,-0.16235,9e-05,19.39398]
[1779624739753,34.99,77123.6,0.0,-0.16249,9e-05,19.40378]
[1779624744787,34.98,77120.55,0.0,-0.16275,9e-05,19.42392]
[1779624749824,34.98,77118.84,0.0,-0.16291,9e-05,19.43524]
[1779624754857,34.98,77120.39,0.0,-0.16274,9e-05,19.42131]
[1779624759893,34.98,77120.09,0.0,-0.16277,9e-05,19.42311]
[1779624764928,34.98,77111.1,0.0,-0.16357,9e-05,19.48266]
[1779624769962,34.98,77122.23,0.0,-0.16257,9e-05,19.40792]
[1779624774998,34.98,77128.37,0.0,-0.16202,9e-05,19.36692]
[1779624780038,34.98,77128.17,0.0,-0.16204,9e-05,19.36825]
[1779624785069,34.98,77126.36,0.0,-0.1622,9e-05,19.38033]
[1779624790104,34.98,77125.51,0.0,-0.16227,9e-05,19.38604]
[1779624795395,34.98,77118.34,0.0,-0.16291,9e-05,19.43382]
[1779624800484,34.98,77118.05,0.0,-0.16293,9e-05,19.43547]
[1779624805874,34.98,77117.67,0.0,-0.16296,9e-05,19.43776]
[1779624811407,34.98,77108.87,0.0,-0.16374,9e-05,19.4957]
[1779624817296,34.98,77110.22,0.0,-0.16359,9e-05,19.48222]
[1779624822332,34.98,77117.0,0.0,-0.16297,9e-05,19.43642]
[1779624828107,34.98,77120.26,0.0,-0.16268,9e-05,19.41441]
[1779624833409,34.98,77118.08,0.0,-0.16287,9e-05,19.4288]
[1779624838444,34.98,77116.86,0.0,-0.16298,9e-05,19.43698]
[1779624843479,34.98,77116.01,0.0,-0.16306,9e-05,19.44264]
[1779624848513,34.98,77118.94,0.0,-0.16279,9e-05,19.4231]
[1779624853549,34.98,77135.42,0.0,-0.16133,9e-05,19.31338]
[1779624858583,34.98,77137.22,0.0,-0.16118,9e-05,19.30183]
[1779624863618,34.98,77130.66,0.0,-0.16176,9e-05,19.3459]
[1779624868654,34.98,77132.77,0.0,-0.16158,9e-05,19.33213]
[1779624873692,34.98,77138.71,0.0,-0.16104,9e-05,19.28959]
[1779624879755,34.98,77143.33,0.0,-0.16064,9e-05,19.2595]
[1779624881126,34.98,77143.5,0.0,-0.16063,9e-05,19.25872]
[1779624881155,34.98,77143.5,0.0,-0.16063,9e-05,19.25872]
[1779624881203,34.98,77151.39,0.0,-0.15994,9e-05,19.20629]
[1779624881274,34.98,77151.39,0.0,-0.15994,9e-05,19.20629]
[1779624881322,34.98,77151.39,0.0,-0.15994,9e-05,19.20629]
[1779624881452,34.98,77151.39,0.0,-0.15994,9e-05,19.20629]
[1779624881525,34.98,77151.39,0.0,-0.15994,9e-05,19.20629]
[1779624881641,34.98,77151.39,0.0,-0.15994,9e-05,19.20629]
[1779624881744,34.98,77151.39,0.0,-0.15994,9e-05,19.20629]
[1779624881826,34.98,77151.39,0.0,-0.15994,9e-05,19.20629]
[1779624881951,34.98,77151.39,0.0,-0.15994,9e-05,19.20629]
[1779624881981,34.98,77151.39,0.0,-0.15994,9e-05,19.20629]
[1779624882059,34.98,77156.53,0.0,-0.15948,9e-05,19.17197]
[1779624882165,34.98,77156.53,0.0,-0.15948,9e-05,19.17197]
[1779624882194,34.98,77156.53,0.0,-0.15948,9e-05,19.17197]
[1779624882365,34.98,77156.53,0.0,-0.15948,9e-05,19.17197]
[1779624882403,34.98,77156.53,0.0,-0.15948,9e-05,19.17197]
[1779624882571,34.98,77156.53,0.0,-0.15948,9e-05,19.17197]
[1779624882594,34.98,77156.53,0.0,-0.15948,9e-05,19.17197]
[1779624882779,34.98,77156.53,0.0,-0.15948,9e-05,19.17197]
[1779624882802,34.98,77156.53,0.0,-0.15948,9e-05,19.17197]
[1779624883014,34.98,77156.53,0.0,-0.15948,9e-05,19.17197]
[1779624883045,34.98,77156.53,0.0,-0.15948,9e-05,19.17197]
[1779624883054,34.98,77156.53,0.0,-0.15948,9e-05,19.17197]
[1779624885180,34.98,77156.82,0.0,-0.15945,9e-05,19.16983]
[1779624885191,34.98,77156.82,0.0,-0.15945,9e-05,19.16983]
[1779624885221,34.98,77156.82,0.0,-0.15945,9e-05,19.16983]
[1779624885774,34.98,77154.62,0.0,-0.15965,9e-05,19.18443]
[1779624887091,34.98,77154.62,0.0,-0.15965,9e-05,19.18443]
[1779624887721,34.98,77153.32,0.0,-0.15976,9e-05,19.193]
[1779624887791,34.98,77155.49,0.0,-0.15957,9e-05,19.17843]
[1779624892824,34.98,77156.07,0.0,-0.15951,9e-05,19.17417]
[1779624898867,34.98,77157.05,0.0,-0.15942,9e-05,19.16725]
[1779624903901,34.98,77155.64,0.0,-0.15954,9e-05,19.17635]
[1779624909278,34.98,77155.06,0.0,-0.15959,9e-05,19.18]
[1779624914310,34.98,77154.81,0.0,-0.15961,9e-05,19.18136]
[1779624919330,34.98,77154.2,0.0,-0.15966,9e-05,19.18521]
[1779624924366,34.98,77153.13,0.0,-0.15975,9e-05,19.19216]
[1779624929390,34.98,77152.74,0.0,-0.15978,9e-05,19.19458]
[1779624934417,34.98,77152.19,0.0,-0.15981,9e-05,19.19469]
[1779624939456,34.98,77152.37,0.0,-0.15979,9e-05,19.19336]
[1779624944471,34.98,77151.91,0.0,-0.15983,9e-05,19.19633]
[1779624949474,34.98,77149.15,0.0,-0.16007,9e-05,19.21459]
[1779624951199,34.97,77149.02,0.0,-0.16008,9e-05,19.21542]
[1779624951220,34.97,77148.75,0.0,-0.1601,9e-05,19.21717]
[1779624951817,34.97,77148.75,0.0,-0.1601,9e-05,19.21717]
[1779624952049,34.97,77148.84,0.0,-0.1601,9e-05,19.21652]
[1779624959293,34.98,77145.67,0.0,-0.16038,9e-05,19.23816]
[1779624964327,34.98,77141.77,0.0,-0.16073,9e-05,19.26432]
[1779624969351,34.98,77140.78,0.0,-0.16082,9e-05,19.27086]
[1779624969927,34.98,77140.78,0.0,-0.16082,9e-05,19.27086]
[1779624970069,34.98,77140.59,0.0,-0.16083,9e-05,19.27206]
[1779624971795,34.98,77136.45,0.0,-0.1612,9e-05,19.29961]
[1779624971835,34.98,77134.51,0.0,-0.16137,9e-05,19.31253]
[1779624973793,34.98,77134.51,0.0,-0.16137,9e-05,19.31253]
[1779624973831,34.98,77127.93,0.0,-0.16195,9e-05,19.3563]
[1779624979432,34.97,77123.05,0.0,-0.16238,9e-05,19.38834]
[1779624984469,34.97,77118.42,0.0,-0.16278,9e-05,19.41854]
[1779624989502,34.97,77115.78,0.0,-0.16301,9e-05,19.43534]
[1779624994537,34.97,77114.19,0.0,-0.16312,9e-05,19.44203]
[1779624999656,34.97,77111.56,0.0,-0.16336,9e-05,19.45971]
[1779625005164,34.97,77111.71,0.0,-0.16335,9e-05,19.45893]
[1779625007964,34.97,77099.57,0.0,-0.16443,9e-05,19.5397]
[1779625009486,34.97,77098.83,0.0,-0.1645,9e-05,19.54458]
[1779625009544,34.97,77098.83,0.0,-0.1645,9e-05,19.54458]
[1779625014620,34.97,77097.74,0.0,-0.1646,9e-05,19.55173]
[1779625015219,34.97,77097.74,0.0,-0.1646,9e-05,19.55173]
[1779625015207,34.97,77083.52,0.0,-0.16588,9e-05,19.6464]
[1779625015954,34.97,77074.51,0.0,-0.16669,9e-05,19.70623]
[1779625017056,34.97,77074.51,0.0,-0.16669,9e-05,19.70623]
[1779625017128,34.97,77074.57,0.0,-0.16668,9e-05,19.7058]
[1779625019208,34.97,77074.57,0.0,-0.16668,9e-05,19.70577]
[1779625019278,34.97,77072.69,0.0,-0.16685,9e-05,19.71824]
[1779625024283,34.97,77073.43,0.0,-0.16678,9e-05,19.71312]
[1779625029299,34.97,77071.27,0.0,-0.16698,9e-05,19.72725]
[1779625034317,34.97,77070.23,0.0,-0.16707,9e-05,19.73405]
[1779625039342,34.97,77066.3,0.0,-0.16743,9e-05,19.76011]
[1779625044347,34.97,77059.23,0.0,-0.16807,9e-05,19.80692]
[1779625049378,34.97,77060.52,0.0,-0.16794,9e-05,19.79803]
[1779625054389,34.97,77059.83,0.0,-0.16798,9e-05,19.79903]
[1779625059390,34.97,77059.11,0.0,-0.16805,9e-05,19.80369]
[1779625064396,34.97,77059.22,0.0,-0.16804,9e-05,19.80287]
[1779625069423,34.97,77059.97,0.0,-0.16797,9e-05,19.79786]
[1779625074452,34.97,77060.12,0.0,-0.16795,9e-05,19.7969]
[1779625079487,34.97,77060.52,0.0,-0.16792,9e-05,19.7943]
[1779625080629,34.97,77060.7,0.0,-0.1679,9e-05,19.79311]
[1779625081323,34.97,77060.7,0.0,-0.1679,9e-05,19.79311]
[1779625081340,34.97,77058.17,0.0,-0.16813,9e-05,19.80996]
[1779625081874,34.97,77058.17,0.0,-0.16813,9e-05,19.80996]
[1779625081919,34.97,77058.17,0.0,-0.16813,9e-05,19.80996]
[1779625081961,34.97,77058.17,0.0,-0.16813,9e-05,19.80996]
[1779625082042,34.97,77058.17,0.0,-0.16813,9e-05,19.80996]
[1779625082153,34.97,77058.17,0.0,-0.16813,9e-05,19.80978]
[1779625087189,34.97,77042.81,0.0,-0.16953,9e-05,19.91183]
[1779625087489,34.97,77042.81,0.0,-0.16953,9e-05,19.91183]
[1779625087499,34.97,77042.81,0.0,-0.16953,9e-05,19.91183]
[1779625088376,34.97,77042.81,0.0,-0.16953,9e-05,19.91183]
[1779625088373,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625088408,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625088424,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625088441,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625088549,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625088550,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625088649,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625088679,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625088838,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625088876,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625088905,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625089027,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625089065,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625089279,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625089311,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625089363,34.96,77043.02,0.0,-0.1695,9e-05,19.90902]
[1779625089288,34.96,77044.75,0.0,-0.16932,9e-05,19.89612]
[1779625089510,34.96,77044.75,0.0,-0.16932,9e-05,19.89612]
[1779625089551,34.96,77044.75,0.0,-0.16932,9e-05,19.89612]
[1779625089657,34.96,77044.75,0.0,-0.16932,9e-05,19.89612]
[1779625089702,34.96,77044.75,0.0,-0.16932,9e-05,19.89612]
[1779625089909,34.96,77044.75,0.0,-0.16932,9e-05,19.89612]
[1779625089947,34.96,77044.75,0.0,-0.16932,9e-05,19.89612]
[1779625090058,34.96,77044.75,0.0,-0.16932,9e-05,19.89612]
[1779625090099,34.96,77044.75,0.0,-0.16932,9e-05,19.89612]
[1779625090140,34.96,77044.75,0.0,-0.16932,9e-05,19.89612]
[1779625090164,34.96,77044.75,0.0,-0.16932,9e-05,19.89612]
[1779625090231,34.96,77044.64,0.0,-0.16931,9e-05,19.89548]
[1779625090899,34.96,77044.64,0.0,-0.16931,9e-05,19.89548]
[1779625091069,34.96,77044.64,0.0,-0.16931,9e-05,19.89548]
[1779625091102,34.96,77044.64,0.0,-0.16931,9e-05,19.89548]
[1779625091221,34.96,77044.64,0.0,-0.16932,9e-05,19.89596]
[1779625092487,34.96,77045.15,0.0,-0.16927,9e-05,19.89262]
[1779625092493,34.96,77045.15,0.0,-0.16927,9e-05,19.89262]
[1779625094241,34.96,77045.15,0.0,-0.16927,9e-05,19.89273]
[1779625099275,34.96,77052.14,0.0,-0.16863,9e-05,19.84643]
[1779625104311,34.96,77057.19,0.0,-0.16817,9e-05,19.8127]
[1779625110353,34.96,77061.5,0.0,-0.16778,9e-05,19.78421]
[1779625115388,34.96,77064.8,0.0,-0.16746,9e-05,19.75901]
[1779625122436,34.96,77065.51,0.0,-0.1674,9e-05,19.75462]
[1779625127472,34.96,77067.08,0.0,-0.16726,9e-05,19.74446]
[1779625132338,34.96,77083.04,0.0,-0.16582,9e-05,19.63854]
[1779625135266,34.96,77065.52,0.0,-0.16742,9e-05,19.75572]
[1779625137294,34.96,77069.4,0.0,-0.16707,9e-05,19.73007]
[1779625137335,34.96,77069.4,0.0,-0.16707,9e-05,19.73007]
[1779625138828,34.96,77053.77,0.0,-0.16849,9e-05,19.83441]
[1779625138923,34.96,77053.77,0.0,-0.16849,9e-05,19.83441]
[1779625139366,34.96,77053.77,0.0,-0.16849,9e-05,19.83441]
[1779625139390,34.96,77053.77,0.0,-0.16849,9e-05,19.83441]
[1779625139384,34.96,77055.25,0.0,-0.16836,9e-05,19.82476]
[1779625142225,34.97,77061.64,0.0,-0.16778,9e-05,19.78227]
[1779625142299,34.97,77064.56,0.0,-0.16752,9e-05,19.76292]
[1779625147555,34.97,77069.13,0.0,-0.1671,9e-05,19.73275]
[1779625152649,34.97,77072.58,0.0,-0.16679,9e-05,19.70997]
[1779625158544,34.97,77073.94,0.0,-0.16667,9e-05,19.70102]
[1779625163727,34.97,77074.52,0.0,-0.16662,9e-05,19.69748]
[1779625165525,34.97,77073.91,0.0,-0.16668,9e-05,19.70158]
[1779625166369,34.97,77069.63,0.0,-0.16707,9e-05,19.7301]
[1779625171385,34.97,77063.73,0.0,-0.1676,9e-05,19.76927]
[1779625176393,34.97,77059.47,0.0,-0.16796,9e-05,19.79387]
[1779625181415,34.97,77055.92,0.0,-0.16828,9e-05,19.81711]
[1779625186420,34.96,77051.88,0.0,-0.16865,9e-05,19.84357]
[1779625191475,34.96,77047.37,0.0,-0.16905,9e-05,19.87301]
[1779625196493,34.96,77045.72,0.0,-0.1692,9e-05,19.88368]
[1779625201509,34.96,77045.7,0.0,-0.1692,9e-05,19.88371]
[1779625206334,34.96,77041.91,0.0,-0.16954,9e-05,19.9087]
[1779625206367,34.96,77041.91,0.0,-0.16954,9e-05,19.9087]
[1779625206468,34.96,77042.06,0.0,-0.16953,9e-05,19.90765]
[1779625210701,34.96,77042.39,0.0,-0.16949,9e-05,19.90476]
[1779625211304,34.96,77042.39,0.0,-0.16949,9e-05,19.90476]
[1779625211330,34.96,77035.74,0.0,-0.1701,9e-05,19.9488]
[1779625216117,34.96,77036.06,0.0,-0.17007,9e-05,19.94704]
[1779625216199,34.96,77039.95,0.0,-0.16972,9e-05,19.92126]
[1779625222330,34.96,77038.92,0.0,-0.16982,9e-05,19.92867]
[1779625224416,34.96,77038.92,0.0,-0.16982,9e-05,19.92889]
[1779625224622,34.96,77035.18,0.0,-0.17017,9e-05,19.95391]
[1779625224629,34.96,77035.18,0.0,-0.17017,9e-05,19.95391]
[1779625225433,34.96,77035.28,0.0,-0.17016,9e-05,19.95338]
[1779625226386,34.96,77035.28,0.0,-0.17016,9e-05,19.95338]
[1779625226480,34.96,77034.6,0.0,-0.17022,9e-05,19.95804]
[1779625230588,34.96,77034.1,0.0,-0.17027,9e-05,19.96176]
[1779625230965,34.96,77034.1,0.0,-0.17027,9e-05,19.96176]
[1779625231439,34.96,77034.1,0.0,-0.17027,9e-05,19.96176]
[1779625231504,34.97,77012.1,0.0,-0.17229,9e-05,20.10473]
[1779625231761,34.97,77012.1,0.0,-0.17229,9e-05,20.10473]
[1779625232401,34.97,77019.08,0.0,-0.17164,9e-05,20.0585]
[1779625235240,34.98,77000.1,0.0,-0.17351,9e-05,20.19266]
[1779625236332,34.98,77014.47,0.0,-0.1722,9e-05,20.09869]
[1779625237266,34.98,77014.47,0.0,-0.1722,9e-05,20.09869]
[1779625237307,34.98,77014.47,0.0,-0.1722,9e-05,20.09869]
[1779625237392,34.98,77014.47,0.0,-0.1722,9e-05,20.09869]
[1779625237494,34.99,77017.1,0.0,-0.17198,9e-05,20.08329]
[1779625238704,34.99,77017.1,0.0,-0.17201,9e-05,20.0857]
[1779625239266,35.0,77018.3,0.0,-0.17194,9e-05,20.08027]
[1779625240134,35.0,77018.3,0.0,-0.17194,9e-05,20.08027]
[1779625240209,35.0,77018.3,0.0,-0.17194,9e-05,20.08027]
[1779625245251,35.0,77023.51,0.0,-0.17147,9e-05,20.04656]
[1779625245561,35.0,77038.04,0.0,-0.17013,9e-05,19.95029]
[1779625246252,35.0,77038.04,0.0,-0.17013,9e-05,19.95029]
[1779625246296,35.0,77038.04,0.0,-0.17013,9e-05,19.95029]
[1779625246886,35.0,77039.37,0.0,-0.17001,9e-05,19.94146]
[1779625246906,35.0,77039.37,0.0,-0.17001,9e-05,19.94146]
[1779625247324,35.0,77039.37,0.0,-0.17001,9e-05,19.94164]
[1779625250580,35.0,77036.92,0.0,-0.17024,9e-05,19.95841]
[1779625250592,35.0,77036.92,0.0,-0.17024,9e-05,19.95841]
[1779625250729,35.0,77036.92,0.0,-0.17024,9e-05,19.95841]
[1779625250992,35.0,77036.92,0.0,-0.17024,9e-05,19.95841]
[1779625251351,35.0,77036.92,0.0,-0.17025,9e-05,19.95859]
[1779625255096,35.0,77030.22,0.0,-0.17087,9e-05,20.00346]
[1779625255378,35.0,77030.22,0.0,-0.17087,9e-05,20.00354]
[1779625260415,35.0,77030.38,0.0,-0.17086,9e-05,20.00283]
[1779625260618,35.0,77030.38,0.0,-0.17086,9e-05,20.00283]
[1779625261232,35.0,77030.38,0.0,-0.17086,9e-05,20.00283]
[1779625261422,35.0,77030.63,0.0,-0.17084,9e-05,20.00124]
[1779625265946,35.0,77032.54,0.0,-0.17067,9e-05,19.98889]
[1779625266034,35.0,77032.54,0.0,-0.17067,9e-05,19.98889]
[1779625267608,35.01,77044.27,0.0,-0.16959,9e-05,19.9112]
[1779625273507,35.01,77042.39,0.0,-0.16978,9e-05,19.92483]
[1779625278542,35.01,77040.48,0.0,-0.16997,9e-05,19.9384]
[1779625283578,35.01,77039.94,0.0,-0.17003,9e-05,19.94285]
[1779625288612,35.01,77039.87,0.0,-0.17005,9e-05,19.94421]
[1779625293647,35.01,77039.75,0.0,-0.17005,9e-05,19.9425]
[1779625298682,35.02,77040.87,0.0,-0.16996,9e-05,19.93603]
[1779625304187,35.02,77030.96,0.0,-0.17088,9e-05,20.0026]
[1779625310051,35.02,77022.99,0.0,-0.17162,9e-05,20.05583]
[1779625310588,35.02,77022.99,0.0,-0.17162,9e-05,20.05583]
[1779625310766,35.02,77021.7,0.0,-0.17174,9e-05,20.06447]
[1779625315802,35.02,77016.9,0.0,-0.17219,9e-05,20.09673]
[1779625320837,35.02,77014.82,0.0,-0.17238,9e-05,20.11073]
[1779625327510,35.02,77013.43,0.0,-0.17252,9e-05,20.12063]
[1779625333123,35.03,77014.58,0.0,-0.17244,9e-05,20.11469]
[1779625339976,35.03,77014.0,0.0,-0.17251,9e-05,20.12015]
[1779625345011,35.03,77013.15,0.0,-0.1726,9e-05,20.1261]
[1779625351931,35.03,77017.67,0.0,-0.17217,9e-05,20.09596]
[1779625357098,35.03,77020.33,0.0,-0.17191,9e-05,20.07475]
[1779625362158,35.03,77017.27,0.0,-0.17219,9e-05,20.09496]
[1779625368039,35.03,77016.71,0.0,-0.17225,9e-05,20.09918]
[1779625373404,35.03,77018.15,0.0,-0.17213,9e-05,20.09094]
[1779625379252,35.03,77016.15,0.0,-0.17233,9e-05,20.10548]
[1779625384288,35.04,77014.39,0.0,-0.17251,9e-05,20.11816]
[1779625389419,35.04,77013.97,0.0,-0.17256,9e-05,20.12154]
[1779625394494,35.04,77013.2,0.0,-0.17264,9e-05,20.12776]
[1779625400400,35.04,77015.85,0.0,-0.17241,9e-05,20.11137]
[1779625405434,35.04,77014.58,0.0,-0.17254,9e-05,20.12054]
[1779625410663,35.05,77017.0,0.0,-0.17232,9e-05,20.1051]
[1779625416511,35.05,77016.97,0.0,-0.17232,9e-05,20.10303]
[1779625421547,35.05,77018.36,0.0,-0.1722,9e-05,20.09471]
[1779625426582,35.05,77016.8,0.0,-0.17236,9e-05,20.10598]
[1779625431617,35.05,77015.32,0.0,-0.17251,9e-05,20.11671]
[1779625439674,35.05,77013.7,0.0,-0.17266,9e-05,20.12768]
[1779625444709,35.05,77012.1,0.0,-0.17281,9e-05,20.13839]
[1779625450761,35.05,77011.78,0.0,-0.17285,9e-05,20.14067]
[1779625456530,35.05,77011.26,0.0,-0.1729,9e-05,20.14426]
[1779625461831,35.06,77018.38,0.0,-0.17224,9e-05,20.0974]
[1779625466865,35.06,77020.77,0.0,-0.17202,9e-05,20.08178]
[1779625471899,35.05,77021.68,0.0,-0.17191,9e-05,20.07187]
[1779625476957,35.05,77025.66,0.0,-0.17154,9e-05,20.04509]
[1779625481993,35.05,77027.8,0.0,-0.17134,9e-05,20.03056]
[1779625487028,35.05,77025.95,0.0,-0.1715,9e-05,20.04248]
[1779625492063,35.05,77024.46,0.0,-0.17163,9e-05,20.05183]
[1779625497098,35.05,77027.16,0.0,-0.17138,9e-05,20.03352]
[1779625502133,35.05,77026.78,0.0,-0.17141,9e-05,20.03572]
[1779625507169,35.05,77027.52,0.0,-0.17134,9e-05,20.03054]
[1779625512483,35.05,77028.38,0.0,-0.17126,9e-05,20.02466]
[1779625517343,35.05,77027.97,0.0,-0.17129,9e-05,20.02723]
[1779625518199,35.05,77029.87,0.0,-0.17112,9e-05,20.01454]
[1779625518209,35.05,77029.87,0.0,-0.17112,9e-05,20.01454]
[1779625518264,35.05,77034.62,0.0,-0.17068,9e-05,19.98306]
[1779625523281,35.05,77033.7,0.0,-0.17076,9e-05,19.98925]
[1779625528316,35.05,77033.6,0.0,-0.17077,9e-05,19.98998]
[1779625533350,35.05,77033.05,0.0,-0.1708,9e-05,19.9902]
[1779625538386,35.05,77034.65,0.0,-0.17066,9e-05,19.97965]
[1779625544599,35.05,77034.5,0.0,-0.17067,9e-05,19.98071]
[1779625550470,35.05,77036.54,0.0,-0.17049,9e-05,19.96728]
[1779625558525,35.05,77035.71,0.0,-0.17056,9e-05,19.97303]
[1779625564739,35.05,77035.72,0.0,-0.17057,9e-05,19.97321]
[1779625570618,35.05,77035.24,0.0,-0.17061,9e-05,19.97664]
[1779625575654,35.05,77035.64,0.0,-0.17058,9e-05,19.9742]
[1779625580377,35.05,77037.61,0.0,-0.17041,9e-05,19.96166]
[1779625580419,35.05,77037.61,0.0,-0.17041,9e-05,19.96166]
[1779625581875,35.05,77037.51,0.0,-0.17042,9e-05,19.96271]
[1779625581888,35.05,77037.29,0.0,-0.17045,9e-05,19.96456]
[1779625586908,35.06,77037.13,0.0,-0.17049,9e-05,19.96792]
[1779625592772,35.06,77033.15,0.0,-0.17087,9e-05,19.99358]
[1779625596258,35.07,77032.79,0.0,-0.17092,9e-05,19.99686]
[1779625596800,35.07,77032.79,0.0,-0.17093,9e-05,19.99754]
[1779625600671,35.07,77032.72,0.0,-0.17095,9e-05,19.99901]
[1779625602129,35.07,77032.91,0.0,-0.17094,9e-05,19.99841]
[1779625602418,35.07,77032.91,0.0,-0.17094,9e-05,19.99841]
[1779625602842,35.07,77032.98,0.0,-0.17094,9e-05,19.99828]
[1779625607876,35.07,77033.49,0.0,-0.17091,9e-05,19.99653]
[1779625613919,35.08,77033.06,0.0,-0.17098,9e-05,20.00128]
[1779625620970,35.08,77033.89,0.0,-0.17093,9e-05,19.99798]
[1779625633056,35.09,77034.16,0.0,-0.17095,9e-05,19.99981]
[1779625640635,35.09,77035.64,0.0,-0.17083,9e-05,19.99115]
[1779625647155,35.1,77033.38,0.0,-0.17108,9e-05,20.00919]
[1779625652189,35.1,77032.71,0.0,-0.17114,9e-05,20.01174]
[1779625657226,35.11,77033.17,0.0,-0.17112,9e-05,20.01064]
[1779625662261,35.11,77033.49,0.0,-0.17112,9e-05,20.01054]
[1779625664024,35.11,77033.6,0.0,-0.17112,9e-05,20.01021]
[1779625664029,35.11,77033.6,0.0,-0.17112,9e-05,20.01021]
[1779625664967,35.11,77033.6,0.0,-0.17113,9e-05,20.011]
[1779625665529,35.11,77033.6,0.0,-0.17113,9e-05,20.011]
[1779625665587,35.11,77033.6,0.0,-0.17113,9e-05,20.011]
[1779625668682,35.14,77033.68,0.0,-0.1713,9e-05,20.02395]
[1779625668838,35.17,77033.64,0.0,-0.17148,9e-05,20.03707]
[1779625672223,35.2,77033.37,0.0,-0.17175,9e-05,20.05705]
[1779625672264,35.2,77033.33,0.0,-0.17175,9e-05,20.05732]
[1779625680187,35.21,77032.53,0.0,-0.17185,9e-05,20.06434]
[1779625686639,35.22,77032.55,0.0,-0.17194,9e-05,20.07122]
[1779625690687,35.23,77032.52,0.0,-0.17198,9e-05,20.07436]
[1779625690774,35.23,77032.52,0.0,-0.17199,9e-05,20.07509]
[1779625696506,35.23,77029.01,0.0,-0.17236,9e-05,20.10176]
[1779625701542,35.24,77029.05,0.0,-0.1724,9e-05,20.10487]
[1779625707107,35.25,77030.63,0.0,-0.1723,9e-05,20.09776]
[1779625710572,35.25,77031.04,0.0,-0.1723,9e-05,20.09768]
[1779625711837,35.26,77015.93,0.0,-0.17369,9e-05,20.19497]
[1779625714051,35.27,77003.49,0.0,-0.17496,9e-05,20.28528]
[1779625715330,35.27,77003.49,0.0,-0.17496,9e-05,20.28528]
[1779625715340,35.27,77003.49,0.0,-0.17496,9e-05,20.28528]
[1779625715794,35.28,77002.64,0.0,-0.17505,9e-05,20.2921]
[1779625717470,35.28,77002.64,0.0,-0.17506,9e-05,20.29267]
[1779625719813,35.28,77010.19,0.0,-0.17437,9e-05,20.24365]
[1779625720204,35.28,77010.72,0.0,-0.17434,9e-05,20.24141]
[1779625725510,35.29,77013.46,0.0,-0.17412,9e-05,20.22628]
[1779625731755,35.3,77022.95,0.0,-0.1733,9e-05,20.1679]
[1779625738804,35.3,77026.8,0.0,-0.173,9e-05,20.14655]
[1779625741393,35.31,77029.8,0.0,-0.17274,9e-05,20.12798]
[1779625746860,35.31,77029.68,0.0,-0.1728,9e-05,20.13264]
[1779625750527,35.32,77034.12,0.0,-0.17241,9e-05,20.10521]
[1779625752244,35.32,77034.64,0.0,-0.17238,9e-05,20.10299]
[1779625752251,35.32,77034.64,0.0,-0.17238,9e-05,20.10299]
[1779625752902,35.32,77034.34,0.0,-0.17242,9e-05,20.10563]
[1779625758121,35.33,77035.09,0.0,-0.17238,9e-05,20.10327]
[1779625766146,35.34,77034.93,0.0,-0.17247,9e-05,20.10997]
[1779625772036,35.35,77035.51,0.0,-0.17245,9e-05,20.10661]
[1779625777071,35.35,77036.46,0.0,-0.17241,9e-05,20.10359]
[1779625782110,35.36,77036.55,0.0,-0.17244,9e-05,20.10619]
[1779625788049,35.36,77036.6,0.0,-0.17247,9e-05,20.10839]
[1779625793187,35.37,77036.2,0.0,-0.17257,9e-05,20.11537]
[1779625798222,35.38,77037.8,0.0,-0.17246,9e-05,20.10793]
[1779625803259,35.39,77028.66,0.0,-0.17334,9e-05,20.17072]
[1779625810082,35.39,77036.91,0.0,-0.17261,9e-05,20.11902]
[1779625816608,35.4,77038.83,0.0,-0.1725,9e-05,20.11113]
[1779625817062,35.4,77038.83,0.0,-0.1725,9e-05,20.11113]
[1779625820899,35.41,77040.98,0.0,-0.17234,9e-05,20.10001]
[1779625820907,35.41,77040.98,0.0,-0.17234,9e-05,20.10001]
[1779625820974,35.41,77040.98,0.0,-0.17234,9e-05,20.10001]
[1779625821048,35.41,77038.6,0.0,-0.17257,9e-05,20.1162]
[1779625826069,35.41,77033.86,0.0,-0.17304,9e-05,20.14958]
[1779625831800,35.42,77031.4,0.0,-0.1733,9e-05,20.16856]
[1779625836827,35.43,77033.14,0.0,-0.17317,9e-05,20.15735]
[1779625841837,35.43,77035.41,0.0,-0.173,9e-05,20.1455]
[1779625846864,35.44,77042.18,0.0,-0.17242,9e-05,20.10418]
[1779625851883,35.44,77044.8,0.0,-0.17222,9e-05,20.09001]
[1779625856928,35.45,77047.96,0.0,-0.17197,9e-05,20.07232]
[1779625857792,35.45,77048.21,0.0,-0.17196,9e-05,20.0713]
[1779625858047,35.45,77048.21,0.0,-0.17196,9e-05,20.0713]
[1779625858067,35.45,77048.21,0.0,-0.17196,9e-05,20.0713]
[1779625859047,35.45,77056.06,0.0,-0.17125,9e-05,20.02034]
[1779625859136,35.45,77056.73,0.0,-0.17119,9e-05,20.01648]
[1779625864382,35.46,77058.61,0.0,-0.17105,9e-05,20.00638]
[1779625869809,35.46,77056.22,0.0,-0.17131,9e-05,20.02494]
[1779625870363,35.47,77056.22,0.0,-0.17132,9e-05,20.02603]
[1779625870531,35.47,77056.22,0.0,-0.17132,9e-05,20.02603]
[1779625870558,35.47,77056.22,0.0,-0.17132,9e-05,20.02603]
[1779625870736,35.47,77056.22,0.0,-0.17132,9e-05,20.02603]
[1779625870848,35.47,77056.22,0.0,-0.17132,9e-05,20.02603]
[1779625871023,35.47,77056.22,0.0,-0.17132,9e-05,20.02603]
[1779625871027,35.47,77056.22,0.0,-0.17132,9e-05,20.02603]
[1779625871123,35.47,77056.22,0.0,-0.17132,9e-05,20.02603]
[1779625871213,35.47,77027.58,0.0,-0.17396,9e-05,20.21455]
[1779625871240,35.47,77027.58,0.0,-0.17396,9e-05,20.21455]
[1779625871275,35.47,77027.58,0.0,-0.17396,9e-05,20.21455]
[1779625871391,35.47,77027.58,0.0,-0.17396,9e-05,20.21455]
[1779625871853,35.47,77027.58,0.0,-0.17396,9e-05,20.21455]
[1779625871895,35.47,77027.58,0.0,-0.17396,9e-05,20.21455]
[1779625872136,35.47,77027.58,0.0,-0.17396,9e-05,20.21455]
[1779625872174,35.47,77027.58,0.0,-0.17396,9e-05,20.21455]
[1779625871961,35.47,77026.15,0.0,-0.17409,9e-05,20.22389]
[1779625872367,35.47,77026.15,0.0,-0.17409,9e-05,20.22389]
[1779625872429,35.47,77026.15,0.0,-0.17409,9e-05,20.22389]
[1779625872647,35.47,77026.15,0.0,-0.17409,9e-05,20.22389]
[1779625872678,35.47,77026.15,0.0,-0.17409,9e-05,20.22389]
[1779625873198,35.47,77026.15,0.0,-0.17409,9e-05,20.22389]
[1779625872748,35.47,77026.15,0.0,-0.17409,9e-05,20.22389]
[1779625873523,35.47,77026.15,0.0,-0.17409,9e-05,20.22389]
[1779625873542,35.47,77026.15,0.0,-0.17409,9e-05,20.22389]
[1779625873868,35.47,77026.15,0.0,-0.17409,9e-05,20.22389]
[1779625873896,35.47,77026.15,0.0,-0.17409,9e-05,20.22389]
[1779625874216,35.47,77026.15,0.0,-0.17409,9e-05,20.22389]
[1779625873971,35.47,77025.83,0.0,-0.17413,9e-05,20.22688]
[1779625874253,35.47,77025.83,0.0,-0.17413,9e-05,20.22688]
[1779625874312,35.47,77025.83,0.0,-0.17413,9e-05,20.22688]
[1779625874344,35.47,77025.83,0.0,-0.17413,9e-05,20.22688]
[1779625874762,35.47,77025.83,0.0,-0.17413,9e-05,20.22688]
[1779625875528,35.47,77025.83,0.0,-0.17413,9e-05,20.22688]
[1779625875769,35.47,77026.0,0.0,-0.17412,9e-05,20.2262]
[1779625876361,35.47,77026.0,0.0,-0.17412,9e-05,20.2262]
[1779625877498,35.47,77024.49,0.0,-0.17427,9e-05,20.23691]
[1779625877783,35.47,77024.49,0.0,-0.17427,9e-05,20.23691]
[1779625882818,35.48,77020.05,0.0,-0.17472,9e-05,20.26843]
[1779625888859,35.48,77021.73,0.0,-0.1746,9e-05,20.26008]
[1779625894902,35.49,77020.95,0.0,-0.17469,9e-05,20.2644]
[1779625899937,35.49,77018.33,0.0,-0.17496,9e-05,20.28367]
[1779625904972,35.5,77017.41,0.0,-0.17507,9e-05,20.2918]
[1779625911014,35.5,77014.85,0.0,-0.17534,9e-05,20.31098]
[1779625916909,35.51,77012.35,0.0,-0.17559,9e-05,20.32891]
[1779625923103,35.51,77008.92,0.0,-0.17595,9e-05,20.35443]
[1779625928137,35.52,77015.45,0.0,-0.17538,9e-05,20.31383]
[1779625933153,35.52,77018.18,0.0,-0.17515,9e-05,20.29787]
[1779625938163,35.53,77016.12,0.0,-0.17537,9e-05,20.31357]
[1779625943199,35.53,77016.38,0.0,-0.17538,9e-05,20.31412]
[1779625948211,35.53,77016.92,0.0,-0.17536,9e-05,20.3128]
[1779625957495,35.54,77017.09,0.0,-0.17538,9e-05,20.31265]
[1779625964390,35.55,77018.01,0.0,-0.17534,9e-05,20.30969]
[1779625969427,35.55,77014.22,0.0,-0.17572,9e-05,20.33649]
[1779625975468,35.56,77013.05,0.0,-0.17586,9e-05,20.34662]
[1779625982383,35.56,77013.26,0.0,-0.17586,9e-05,20.34693]
[1779625987706,35.57,77011.72,0.0,-0.17605,9e-05,20.36035]
[1779625993593,35.58,77016.07,0.0,-0.17568,9e-05,20.33454]
[1779625998669,35.58,77015.23,0.0,-0.17578,9e-05,20.34165]
[1779626007846,35.59,77013.23,0.0,-0.17602,9e-05,20.3587]
[1779626013735,35.59,77011.23,0.0,-0.17622,9e-05,20.37068]
[1779626018770,35.6,77008.26,0.0,-0.17652,9e-05,20.39224]
[1779626024812,35.6,77010.25,0.0,-0.17637,9e-05,20.38143]
[1779626026333,35.6,77010.25,0.0,-0.17637,9e-05,20.38143]
[1779626027465,35.6,77004.66,0.0,-0.1769,9e-05,20.41846]
[1779626027855,35.6,77004.66,0.0,-0.1769,9e-05,20.41846]
[1779626028118,35.6,76998.14,0.0,-0.17751,9e-05,20.46106]
[1779626029165,35.6,76998.14,0.0,-0.17751,9e-05,20.46106]
[1779626029266,35.6,76987.82,0.0,-0.17847,9e-05,20.52826]
[1779626034882,35.61,76992.99,0.0,-0.17801,9e-05,20.49674]
[1779626039917,35.61,76993.66,0.0,-0.17798,9e-05,20.49404]
[1779626045959,35.62,76995.95,0.0,-0.17779,9e-05,20.4811]
[1779626051391,35.62,77002.16,0.0,-0.17723,9e-05,20.44207]
[1779626056504,35.62,77008.83,0.0,-0.17664,9e-05,20.40092]
[1779626058207,35.63,76991.45,0.0,-0.17827,9e-05,20.51452]
[1779626060338,35.63,76991.45,0.0,-0.17827,9e-05,20.5148]
[1779626060390,35.63,76991.56,0.0,-0.17827,9e-05,20.51462]
[1779626060529,35.63,76991.56,0.0,-0.17827,9e-05,20.51462]
[1779626060641,35.63,76991.56,0.0,-0.17827,9e-05,20.51462]
[1779626060730,35.63,76991.56,0.0,-0.17827,9e-05,20.51462]
[1779626060809,35.63,76991.56,0.0,-0.17827,9e-05,20.51462]
[1779626061073,35.63,76991.56,0.0,-0.17827,9e-05,20.51462]
[1779626062498,35.63,76987.04,0.0,-0.17869,9e-05,20.54432]
[1779626062571,35.63,76987.04,0.0,-0.17869,9e-05,20.54432]
[1779626063086,35.63,76987.04,0.0,-0.1787,9e-05,20.54469]
[1779626063531,35.63,76987.04,0.0,-0.1787,9e-05,20.54469]
[1779626064096,35.63,76977.55,0.0,-0.17959,9e-05,20.60653]
[1779626066135,35.63,76977.37,0.0,-0.17961,9e-05,20.60798]
[1779626066183,35.63,76977.37,0.0,-0.17961,9e-05,20.60798]
[1779626066235,35.63,76977.37,0.0,-0.17961,9e-05,20.60798]
[1779626066412,35.63,76973.08,0.0,-0.18002,9e-05,20.63602]
[1779626072153,35.63,76980.31,0.0,-0.17934,9e-05,20.58727]
[1779626074785,35.64,76979.92,0.0,-0.17938,9e-05,20.59036]
[1779626074851,35.64,76979.92,0.0,-0.17938,9e-05,20.59036]
[1779626075175,35.64,76980.39,0.0,-0.17934,9e-05,20.5876]
[1779626080213,35.64,76983.58,0.0,-0.17906,9e-05,20.56841]
[1779626085244,35.64,76983.94,0.0,-0.17906,9e-05,20.56803]
[1779626090004,35.65,76985.05,0.0,-0.17898,9e-05,20.56267]
[1779626092853,35.65,76992.36,0.0,-0.17832,9e-05,20.51671]
[1779626094172,35.65,76992.52,0.0,-0.1783,9e-05,20.51568]
[1779626095225,35.65,76992.38,0.0,-0.17832,9e-05,20.51692]
[1779626095228,35.65,76992.38,0.0,-0.17832,9e-05,20.51692]
[1779626095315,35.65,76991.64,0.0,-0.17839,9e-05,20.52205]
[1779626100351,35.65,76992.72,0.0,-0.17832,9e-05,20.51669]
[1779626101381,35.65,76992.72,0.0,-0.17832,9e-05,20.51669]
[1779626101443,35.66,76993.35,0.0,-0.17827,9e-05,20.51328]
[1779626105175,35.66,76993.31,0.0,-0.17829,9e-05,20.51458]
[1779626105499,35.66,76993.19,0.0,-0.1783,9e-05,20.51571]
[1779626105815,35.66,76993.19,0.0,-0.1783,9e-05,20.51571]
[1779626106393,35.66,76996.68,0.0,-0.17798,9e-05,20.49349]
[1779626111423,35.66,77003.34,0.0,-0.17738,9e-05,20.45143]
[1779626115063,35.66,77013.38,0.0,-0.17646,9e-05,20.38738]
[1779626115271,35.66,77013.38,0.0,-0.17646,9e-05,20.38738]
[1779626115438,35.66,77013.38,0.0,-0.17646,9e-05,20.38738]
[1779626115466,35.67,77032.24,0.0,-0.17473,9e-05,20.26537]
[1779626120492,35.67,77028.0,0.0,-0.17515,9e-05,20.29498]
[1779626122670,35.67,77027.74,0.0,-0.17518,9e-05,20.29697]
[1779626122766,35.67,77027.74,0.0,-0.17518,9e-05,20.29697]
[1779626123277,35.67,77027.74,0.0,-0.17518,9e-05,20.29697]
[1779626123338,35.67,77026.74,0.0,-0.17528,9e-05,20.30405]
[1779626123982,35.67,77026.74,0.0,-0.17528,9e-05,20.30405]
[1779626124381,35.67,77026.74,0.0,-0.17528,9e-05,20.30405]
[1779626124482,35.67,77026.87,0.0,-0.17527,9e-05,20.3035]
[1779626128059,35.67,77025.27,0.0,-0.17543,9e-05,20.31445]
[1779626128152,35.67,77009.98,0.0,-0.17684,9e-05,20.41405]
[1779626130443,35.68,77009.46,0.0,-0.17689,9e-05,20.41774]
[1779626130462,35.68,77008.88,0.0,-0.17696,9e-05,20.42214]
[1779626135597,35.68,77010.95,0.0,-0.17677,9e-05,20.40696]
[1779626140633,35.68,77005.71,0.0,-0.17727,9e-05,20.44248]
[1779626145666,35.69,77003.68,0.0,-0.17748,9e-05,20.45712]
[1779626150701,35.69,77007.53,0.0,-0.17715,9e-05,20.43381]
[1779626155736,35.69,77007.21,0.0,-0.1772,9e-05,20.43764]
[1779626161779,35.7,77006.6,0.0,-0.17729,9e-05,20.44369]
[1779626166814,35.7,77004.95,0.0,-0.17746,9e-05,20.45606]
[1779626171848,35.71,77013.48,0.0,-0.1767,9e-05,20.4027]
[1779626176884,35.71,77016.92,0.0,-0.17641,9e-05,20.38234]
[1779626181217,35.71,77019.7,0.0,-0.17617,9e-05,20.3655]
[1779626181382,35.71,77019.7,0.0,-0.17617,9e-05,20.3655]
[1779626181400,35.71,77019.7,0.0,-0.17617,9e-05,20.3655]
[1779626181453,35.71,77021.49,0.0,-0.17601,9e-05,20.35458]
[1779626183439,35.71,77025.94,0.0,-0.1756,9e-05,20.32575]
[1779626183466,35.71,77026.03,0.0,-0.1756,9e-05,20.3258]
[1779626184157,35.71,77026.03,0.0,-0.1756,9e-05,20.3258]
[1779626185503,35.71,77026.93,0.0,-0.17552,9e-05,20.31997]
[1779626185946,35.72,77026.87,0.0,-0.17553,9e-05,20.321]
[1779626191680,35.72,77029.7,0.0,-0.1753,9e-05,20.30432]
[1779626191989,35.72,77029.7,0.0,-0.17528,9e-05,20.30125]
[1779626197029,35.72,77035.27,0.0,-0.17479,9e-05,20.26681]
[1779626200502,35.73,77035.33,0.0,-0.17479,9e-05,20.267]
[1779626201956,35.73,77035.42,0.0,-0.17479,9e-05,20.26699]
[1779626203637,35.73,77023.77,0.0,-0.17587,9e-05,20.34322]
[1779626204079,35.73,77023.77,0.0,-0.17587,9e-05,20.34322]
[1779626206734,35.73,77012.18,0.0,-0.17696,9e-05,20.41918]
[1779626207368,35.73,76998.09,0.0,-0.17826,9e-05,20.51058]
[1779626208170,35.73,76998.09,0.0,-0.17826,9e-05,20.51058]
[1779626208252,35.73,76998.09,0.0,-0.17826,9e-05,20.51058]
[1779626208257,35.73,76996.64,0.0,-0.1784,9e-05,20.52012]
[1779626209813,35.73,76995.88,0.0,-0.17847,9e-05,20.5252]
[1779626210247,35.73,76995.88,0.0,-0.17847,9e-05,20.5252]
[1779626210391,35.73,76996.45,0.0,-0.17842,9e-05,20.52166]
[1779626211130,35.73,76996.45,0.0,-0.17842,9e-05,20.52166]
[1779626211210,35.73,76996.45,0.0,-0.17842,9e-05,20.52166]
[1779626212823,35.73,77000.32,0.0,-0.17807,9e-05,20.49694]
[1779626212834,35.73,77000.32,0.0,-0.17807,9e-05,20.49694]
[1779626213141,35.73,77003.18,0.0,-0.17781,9e-05,20.47862]
[1779626218402,35.73,77006.26,0.0,-0.17753,9e-05,20.45947]
[1779626218417,35.73,77006.26,0.0,-0.17753,9e-05,20.45947]
[1779626218420,35.73,77006.26,0.0,-0.17753,9e-05,20.45947]
[1779626218557,35.73,77007.15,0.0,-0.17745,9e-05,20.45411]
[1779626221578,35.74,77007.9,0.0,-0.17739,9e-05,20.4497]
[1779626222512,35.74,77008.4,0.0,-0.17735,9e-05,20.4467]
[1779626222539,35.74,77008.32,0.0,-0.17736,9e-05,20.44746]
[1779626227544,35.74,77007.88,0.0,-0.17741,9e-05,20.45128]
[1779626232548,35.74,77009.74,0.0,-0.17726,9e-05,20.44065]
[1779626234157,35.74,77009.13,0.0,-0.17732,9e-05,20.44518]
[1779626234825,35.74,77009.13,0.0,-0.17732,9e-05,20.44518]
[1779626235299,35.74,77009.02,0.0,-0.17734,9e-05,20.44618]
[1779626240334,35.75,77004.27,0.0,-0.1778,9e-05,20.47844]
[1779626247389,35.75,76999.01,0.0,-0.17831,9e-05,20.5142]
[1779626250654,35.75,77005.18,0.0,-0.17775,9e-05,20.47546]
[1779626251642,35.75,77009.36,0.0,-0.17735,9e-05,20.44528]
[1779626257459,35.76,77009.24,0.0,-0.17738,9e-05,20.44741]
[1779626260596,35.76,77008.67,0.0,-0.17744,9e-05,20.45193]
[1779626261476,35.76,77008.67,0.0,-0.17744,9e-05,20.45193]
[1779626261486,35.76,77008.67,0.0,-0.17745,9e-05,20.45221]
[1779626266533,35.76,77007.46,0.0,-0.17758,9e-05,20.46169]
[1779626267860,35.76,77007.6,0.0,-0.17757,9e-05,20.46078]
[1779626273582,35.77,77017.9,0.0,-0.17665,9e-05,20.39652]
[1779626278617,35.77,77017.66,0.0,-0.17669,9e-05,20.3997]
[1779626280708,35.77,77008.51,0.0,-0.17754,9e-05,20.45915]
[1779626281993,35.77,77008.22,0.0,-0.17758,9e-05,20.46165]
[1779626282644,35.77,76990.8,0.0,-0.1792,9e-05,20.57426]
[1779626284038,35.77,76991.49,0.0,-0.17914,9e-05,20.56998]
[1779626284660,35.77,76992.37,0.0,-0.17906,9e-05,20.56447]
[1779626285294,35.77,76992.37,0.0,-0.17906,9e-05,20.56447]
[1779626285305,35.77,76992.37,0.0,-0.17906,9e-05,20.56447]
[1779626285629,35.77,76992.59,0.0,-0.17904,9e-05,20.56322]
[1779626290634,35.78,76992.59,0.0,-0.17905,9e-05,20.56391]
[1779626295647,35.78,76999.51,0.0,-0.17842,9e-05,20.52023]
[1779626300697,35.78,77003.57,0.0,-0.17806,9e-05,20.49536]
[1779626305776,35.78,77003.45,0.0,-0.17809,9e-05,20.4973]
[1779626310805,35.79,77002.79,0.0,-0.17816,9e-05,20.50275]
[1779626315805,35.79,77001.73,0.0,-0.17826,9e-05,20.5074]
[1779626320817,35.79,77001.45,0.0,-0.1783,9e-05,20.51043]
[1779626325834,35.79,77001.39,0.0,-0.17832,9e-05,20.51203]
[1779626330851,35.8,76994.5,0.0,-0.17898,9e-05,20.55758]
[1779626336017,35.8,76993.82,0.0,-0.17905,9e-05,20.5627]
[1779626341051,35.8,76994.04,0.0,-0.17904,9e-05,20.56203]
[1779626348252,35.8,76994.74,0.0,-0.17898,9e-05,20.55796]
[1779626356158,35.8,76995.9,0.0,-0.1789,9e-05,20.55213]
[1779626361193,35.81,77003.99,0.0,-0.17816,9e-05,20.50088]
[1779626361880,35.81,77003.99,0.0,-0.17816,9e-05,20.50088]
[1779626362709,35.81,77003.89,0.0,-0.17818,9e-05,20.50193]
[1779626367743,35.81,77005.91,0.0,-0.178,9e-05,20.48975]
[1779626372781,35.81,77011.52,0.0,-0.17748,9e-05,20.45133]
[1779626377805,35.81,77009.94,0.0,-0.17764,9e-05,20.46308]
[1779626382854,35.82,77007.84,0.0,-0.17786,9e-05,20.47792]
[1779626387857,35.82,77006.66,0.0,-0.17798,9e-05,20.48679]
[1779626388425,35.82,77006.66,0.0,-0.17798,9e-05,20.48679]
[1779626388767,35.82,77007.18,0.0,-0.17794,9e-05,20.48369]
[1779626390544,35.82,77009.73,0.0,-0.1777,9e-05,20.46725]
[1779626390732,35.82,77009.73,0.0,-0.1777,9e-05,20.46725]
[1779626390762,35.82,77009.23,0.0,-0.17775,9e-05,20.47073]
[1779626395770,35.82,77008.89,0.0,-0.1778,9e-05,20.47408]
[1779626398941,35.82,77010.95,0.0,-0.17762,9e-05,20.4615]
[1779626399458,35.82,77010.95,0.0,-0.17762,9e-05,20.4615]
[1779626404494,35.83,77009.51,0.0,-0.17777,9e-05,20.4723]
[1779626409509,35.83,77009.24,0.0,-0.17782,9e-05,20.47553]
[1779626410597,35.83,77008.13,0.0,-0.17792,9e-05,20.48298]
[1779626410643,35.83,77008.13,0.0,-0.17792,9e-05,20.48298]
[1779626417587,35.84,77007.73,0.0,-0.17799,9e-05,20.48762]
[1779626423628,35.84,77000.51,0.0,-0.17868,9e-05,20.53549]
[1779626428663,35.84,77000.69,0.0,-0.17868,9e-05,20.53544]
[1779626430675,35.84,77000.69,0.0,-0.17868,9e-05,20.53544]
[1779626431785,35.84,77001.03,0.0,-0.17865,9e-05,20.53377]
[1779626431830,35.84,77001.16,0.0,-0.17862,9e-05,20.52971]
[1779626439740,35.85,77001.03,0.0,-0.17865,9e-05,20.53196]
[1779626444777,35.85,77005.54,0.0,-0.17825,9e-05,20.50381]
[1779626449810,35.85,77005.45,0.0,-0.17827,9e-05,20.50546]
[1779626455988,35.85,77004.22,0.0,-0.17839,9e-05,20.5142]
[1779626461066,35.85,77003.55,0.0,-0.17847,9e-05,20.51973]
[1779626466931,35.86,77003.53,0.0,-0.17849,9e-05,20.52125]
[1779626472290,35.86,77006.02,0.0,-0.17828,9e-05,20.50607]
[1779626476225,35.86,77004.95,0.0,-0.17839,9e-05,20.51383]
[1779626483042,35.86,77004.03,0.0,-0.1785,9e-05,20.52146]
[1779626488130,35.87,77005.14,0.0,-0.17841,9e-05,20.51518]
[1779626491637,35.87,77007.99,0.0,-0.17815,9e-05,20.4978]
[1779626496638,35.87,77004.59,0.0,-0.17846,9e-05,20.51701]
[1779626501671,35.87,77003.85,0.0,-0.17854,9e-05,20.52243]
[1779626506685,35.87,77003.93,0.0,-0.17854,9e-05,20.52263]
[1779626511710,35.87,77003.58,0.0,-0.17858,9e-05,20.5256]
[1779626516723,35.88,77002.92,0.0,-0.17865,9e-05,20.53056]
[1779626521729,35.88,77004.24,0.0,-0.17854,9e-05,20.52283]
[1779626526770,35.88,77009.26,0.0,-0.17809,9e-05,20.49139]
[1779626531782,35.88,77010.24,0.0,-0.17801,9e-05,20.48597]
[1779626536808,35.88,77008.94,0.0,-0.17814,9e-05,20.49516]
[1779626541830,35.89,77008.94,0.0,-0.17815,9e-05,20.49594]
[1779626546830,35.89,77014.45,0.0,-0.17765,9e-05,20.46124]
[1779626548473,35.89,77016.48,0.0,-0.17747,9e-05,20.44845]
[1779626548485,35.89,77016.48,0.0,-0.17747,9e-05,20.44845]
[1779626548584,35.89,77022.48,0.0,-0.17692,9e-05,20.40982]
[1779626549011,35.89,77022.48,0.0,-0.17692,9e-05,20.40982]
[1779626550788,35.89,77022.48,0.0,-0.17692,9e-05,20.40979]
[1779626550818,35.89,77024.38,0.0,-0.17674,9e-05,20.3976]
[1779626551168,35.89,77024.38,0.0,-0.17674,9e-05,20.3976]
[1779626556556,35.89,77024.95,0.0,-0.17668,9e-05,20.39111]
[1779626561751,35.89,77026.14,0.0,-0.17658,9e-05,20.38401]
[1779626567633,35.89,77028.7,0.0,-0.17635,9e-05,20.3682]
[1779626572668,35.89,77034.05,0.0,-0.17587,9e-05,20.33433]
[1779626577703,35.89,77035.05,0.0,-0.17579,9e-05,20.32862]
[1779626582742,35.9,77036.36,0.0,-0.17568,9e-05,20.32089]
[1779626588786,35.9,77039.49,0.0,-0.1754,9e-05,20.30167]
[1779626593819,35.9,77038.84,0.0,-0.17547,9e-05,20.30669]
[1779626598854,35.9,77040.26,0.0,-0.17535,9e-05,20.29819]
[1779626604671,35.9,77039.87,0.0,-0.17539,9e-05,20.30113]
[1779626609932,35.9,77039.82,0.0,-0.17541,9e-05,20.3022]
[1779626614967,35.9,77039.89,0.0,-0.17539,9e-05,20.29879]
[1779626620007,35.91,77044.37,0.0,-0.17499,9e-05,20.27054]
[1779626625038,35.91,77047.53,0.0,-0.17471,9e-05,20.25097]
[1779626630050,35.91,77046.49,0.0,-0.17482,9e-05,20.25855]
[1779626635053,35.91,77048.26,0.0,-0.17467,9e-05,20.24808]
[1779626640057,35.91,77051.88,0.0,-0.17435,9e-05,20.22558]
[1779626645116,35.92,77054.77,0.0,-0.1741,9e-05,20.20831]
[1779626650142,35.92,77055.52,0.0,-0.17405,9e-05,20.20412]
[1779626655173,35.92,77055.9,0.0,-0.17401,9e-05,20.20198]
[1779626660178,35.92,77056.85,0.0,-0.17393,9e-05,20.19617]
[1779626665179,35.92,77059.14,0.0,-0.17373,9e-05,20.18193]
[1779626670224,35.92,77059.97,0.0,-0.17367,9e-05,20.17764]
[1779626675238,35.92,77060.68,0.0,-0.1736,9e-05,20.17089]
[1779626680272,35.93,77061.2,0.0,-0.17357,9e-05,20.16875]
[1779626685296,35.93,77061.89,0.0,-0.17353,9e-05,20.16552]
[1779626690318,35.93,77062.41,0.0,-0.17348,9e-05,20.1625]
[1779626695344,35.93,77062.38,0.0,-0.17349,9e-05,20.16303]
[1779626700354,35.93,77062.53,0.0,-0.17348,9e-05,20.16257]
[1779626705357,35.93,77062.56,0.0,-0.17349,9e-05,20.16301]
[1779626710381,35.94,77062.56,0.0,-0.1735,9e-05,20.16416]
[1779626715383,35.94,77062.95,0.0,-0.17348,9e-05,20.16264]
[1779626720400,35.94,77062.9,0.0,-0.1735,9e-05,20.16373]
[1779626725144,35.94,77051.4,0.0,-0.17455,9e-05,20.23864]
[1779626730157,35.94,77050.08,0.0,-0.17468,9e-05,20.24779]
[1779626735173,35.94,77050.35,0.0,-0.17465,9e-05,20.24331]
[1779626740182,35.95,77049.95,0.0,-0.17469,9e-05,20.24656]
[1779626746890,35.95,77044.08,0.0,-0.17524,9e-05,20.28511]
[1779626751924,35.95,77039.29,0.0,-0.17568,9e-05,20.31622]
[1779626755063,35.95,77039.56,0.0,-0.17565,9e-05,20.31456]
[1779626755076,35.95,77039.56,0.0,-0.17565,9e-05,20.31456]
[1779626755106,35.95,77039.56,0.0,-0.17565,9e-05,20.31456]
[1779626757552,35.95,77046.98,0.0,-0.17498,9e-05,20.26695]
[1779626757591,35.95,77046.98,0.0,-0.17498,9e-05,20.26695]
[1779626763007,35.95,77045.72,0.0,-0.1751,9e-05,20.27568]
[1779626769054,35.95,77042.58,0.0,-0.1754,9e-05,20.29642]
[1779626775096,35.95,77041.79,0.0,-0.17547,9e-05,20.30195]
[1779626781138,35.95,77041.55,0.0,-0.1755,9e-05,20.30379]
[1779626788186,35.95,77041.21,0.0,-0.17554,9e-05,20.30625]
[1779626793416,35.95,77038.82,0.0,-0.17573,9e-05,20.3183]
[1779626800483,35.95,77038.9,0.0,-0.17573,9e-05,20.31784]
[1779626806113,35.95,77039.18,0.0,-0.1757,9e-05,20.31611]
[1779626812204,35.95,77039.36,0.0,-0.17569,9e-05,20.31499]
[1779626819403,35.95,77040.78,0.0,-0.17556,9e-05,20.30608]
[1779626824439,35.95,77041.01,0.0,-0.17554,9e-05,20.30471]
[1779626832496,35.95,77041.09,0.0,-0.17554,9e-05,20.30437]
[1779626843773,35.95,77041.86,0.0,-0.17547,9e-05,20.29968]
[1779626852635,35.96,77038.08,0.0,-0.1758,9e-05,20.32082]
[1779626857671,35.96,77035.93,0.0,-0.17599,9e-05,20.33476]
[1779626862705,35.96,77034.82,0.0,-0.1761,9e-05,20.34199]
[1779626867739,35.96,77033.2,0.0,-0.17625,9e-05,20.35246]
[1779626873997,35.96,77032.63,0.0,-0.1763,9e-05,20.35616]
[1779626884067,35.96,77031.73,0.0,-0.17638,9e-05,20.36202]
[1779626894137,35.96,77031.42,0.0,-0.17641,9e-05,20.36412]
[1779626901978,35.96,77031.58,0.0,-0.1764,9e-05,20.36318]
[1779626912048,35.96,77031.12,0.0,-0.17642,9e-05,20.36288]
[1779626917084,35.96,77032.95,0.0,-0.17626,9e-05,20.35121]
[1779626924347,35.96,77033.37,0.0,-0.17622,9e-05,20.34869]
[1779626930177,35.96,77033.12,0.0,-0.17624,9e-05,20.35042]
[1779626935209,35.96,77032.43,0.0,-0.17631,9e-05,20.355]
[1779626940245,35.96,77032.91,0.0,-0.17627,9e-05,20.35204]
[1779626945278,35.96,77032.22,0.0,-0.17633,9e-05,20.35661]
[1779626951322,35.96,77026.6,0.0,-0.17684,9e-05,20.39254]
[1779626957376,35.96,77030.07,0.0,-0.17652,9e-05,20.37015]
[1779626963407,35.96,77033.9,0.0,-0.17617,9e-05,20.34558]
[1779626968442,35.96,77033.73,0.0,-0.17619,9e-05,20.34673]
[1779626973478,35.96,77034.98,0.0,-0.17606,9e-05,20.33535]
[1779626979520,35.96,77035.22,0.0,-0.17604,9e-05,20.33388]
[1779626984780,35.96,77033.89,0.0,-0.17616,9e-05,20.34249]
[1779626990597,35.96,77033.14,0.0,-0.17623,9e-05,20.34739]
[1779626996639,35.96,77032.55,0.0,-0.17628,9e-05,20.35126]
[1779627001675,35.96,77032.05,0.0,-0.17633,9e-05,20.35454]
[1779627006710,35.96,77032.39,0.0,-0.1763,9e-05,20.35242]
[1779627013759,35.96,77032.16,0.0,-0.17632,9e-05,20.35404]
[1779627018794,35.96,77030.12,0.0,-0.17651,9e-05,20.36718]
[1779627023828,35.96,77031.51,0.0,-0.17638,9e-05,20.35822]
[1779627028864,35.96,77031.77,0.0,-0.17636,9e-05,20.35653]
[1779627033899,35.96,77032.75,0.0,-0.17625,9e-05,20.34682]
[1779627038934,35.96,77034.19,0.0,-0.17612,9e-05,20.33758]
[1779627045204,35.96,77034.76,0.0,-0.17606,9e-05,20.3339]
[1779627054038,35.96,77035.41,0.0,-0.176,9e-05,20.32969]
[1779627059074,35.96,77028.68,0.0,-0.17662,9e-05,20.3729]
[1779627064108,35.96,77025.73,0.0,-0.17689,9e-05,20.39169]
[1779627069144,35.96,77022.86,0.0,-0.17715,9e-05,20.40997]
[1779627074179,35.96,77019.17,0.0,-0.17749,9e-05,20.43353]
[1779627079214,35.96,77016.2,0.0,-0.17776,9e-05,20.45245]
[1779627084252,35.96,77013.67,0.0,-0.17799,9e-05,20.46854]
[1779627089289,35.96,77011.86,0.0,-0.17815,9e-05,20.48001]
[1779627094327,35.96,77010.49,0.0,-0.17826,9e-05,20.48525]
[1779627099356,35.96,77009.13,0.0,-0.17838,9e-05,20.49388]
[1779627104393,35.96,77007.5,0.0,-0.17853,9e-05,20.5045]
[1779627109427,35.96,77006.52,0.0,-0.17863,9e-05,20.51139]
[1779627111458,35.96,77006.52,0.0,-0.17863,9e-05,20.51139]
[1779627111520,35.96,77006.18,0.0,-0.17867,9e-05,20.5138]
[1779627117483,35.96,77000.81,0.0,-0.17917,9e-05,20.54878]
[1779627122518,35.96,77000.38,0.0,-0.17922,9e-05,20.5519]
[1779627127552,35.96,77000.51,0.0,-0.17921,9e-05,20.55143]
[1779627132810,35.96,77003.7,0.0,-0.17892,9e-05,20.53127]
[1779627138633,35.96,77014.13,0.0,-0.17796,9e-05,20.46455]
[1779627142656,35.96,77011.79,0.0,-0.17817,9e-05,20.47962]
[1779627142715,35.96,77011.79,0.0,-0.17817,9e-05,20.47962]
[1779627142953,35.96,77010.29,0.0,-0.17831,9e-05,20.48929]
[1779627148119,35.96,77009.74,0.0,-0.17836,9e-05,20.49288]
[1779627148451,35.96,77009.74,0.0,-0.17836,9e-05,20.49288]
[1779627148553,35.96,77009.68,0.0,-0.17837,9e-05,20.49329]
[1779627152521,35.96,77010.71,0.0,-0.17828,9e-05,20.4867]
[1779627152730,35.96,77010.86,0.0,-0.17824,9e-05,20.48236]
[1779627156057,35.96,77010.86,0.0,-0.17824,9e-05,20.48236]
[1779627156657,35.96,77011.05,0.0,-0.17822,9e-05,20.48115]
[1779627156759,35.96,77013.03,0.0,-0.17804,9e-05,20.46845]
[1779627161794,35.96,77015.87,0.0,-0.17778,9e-05,20.45023]
[1779627168374,35.96,77017.28,0.0,-0.17765,9e-05,20.44121]
[1779627173876,35.96,77019.23,0.0,-0.17747,9e-05,20.42871]
[1779627178912,35.96,77022.8,0.0,-0.17714,9e-05,20.40579]
[1779627181153,35.96,77022.8,0.0,-0.17714,9e-05,20.40579]
[1779627181605,35.96,77024.85,0.0,-0.17695,9e-05,20.39262]
[1779627186650,35.96,77025.82,0.0,-0.17687,9e-05,20.38639]
[1779627191666,35.96,77026.28,0.0,-0.17682,9e-05,20.38345]
[1779627198283,35.96,77027.44,0.0,-0.17672,9e-05,20.37601]
[1779627200677,35.96,77028.29,0.0,-0.17664,9e-05,20.37057]
[1779627206337,35.96,77028.29,0.0,-0.17664,9e-05,20.37058]
[1779627212249,35.96,77035.21,0.0,-0.17598,9e-05,20.32271]
[1779627218506,35.96,77036.84,0.0,-0.17584,9e-05,20.31252]
[1779627223522,35.96,77035.79,0.0,-0.17594,9e-05,20.31955]
[1779627228524,35.96,77035.36,0.0,-0.17598,9e-05,20.32246]
[1779627233580,35.97,77034.84,0.0,-0.17603,9e-05,20.32592]
[1779627238622,35.97,77034.84,0.0,-0.17603,9e-05,20.32601]
[1779627243658,35.97,77035.82,0.0,-0.17594,9e-05,20.3198]
[1779627248673,35.97,77033.01,0.0,-0.1762,9e-05,20.33796]
[1779627253735,35.97,77028.97,0.0,-0.17657,9e-05,20.36403]
[1779627258761,35.97,77024.36,0.0,-0.177,9e-05,20.39364]
[1779627266757,35.97,77019.25,0.0,-0.17746,9e-05,20.4264]
[1779627274227,35.97,77017.28,0.0,-0.17765,9e-05,20.43901]
[1779627279614,35.97,77008.72,0.0,-0.17841,9e-05,20.49038]
[1779627284649,35.97,77005.18,0.0,-0.17874,9e-05,20.51345]
[1779627289684,35.97,77005.76,0.0,-0.1787,9e-05,20.51016]
[1779627295725,35.97,77004.78,0.0,-0.17879,9e-05,20.51696]
[1779627300544,35.97,77005.06,0.0,-0.17877,9e-05,20.5154]
[1779627300545,35.97,77005.15,0.0,-0.17876,9e-05,20.51491]
[1779627305797,35.97,77004.75,0.0,-0.17881,9e-05,20.51799]
[1779627311837,35.97,76999.18,0.0,-0.17933,9e-05,20.55403]
[1779627317109,35.97,77000.51,0.0,-0.17921,9e-05,20.54568]
[1779627322917,35.97,76998.61,0.0,-0.17939,9e-05,20.558]
[1779627334003,35.97,76999.38,0.0,-0.1793,9e-05,20.54993]
[1779627340052,35.97,77004.59,0.0,-0.17882,9e-05,20.51696]
[1779627347320,35.97,77006.33,0.0,-0.17867,9e-05,20.50632]
[1779627355160,35.98,77005.85,0.0,-0.17872,9e-05,20.51015]
[1779627362209,35.98,77005.43,0.0,-0.17877,9e-05,20.51351]
[1779627367526,35.98,77004.75,0.0,-0.17884,9e-05,20.51824]
[1779627373289,35.98,77003.82,0.0,-0.17893,9e-05,20.52481]
[1779627378324,35.98,77003.52,0.0,-0.17897,9e-05,20.52715]
[1779627383359,35.98,77003.6,0.0,-0.17896,9e-05,20.52706]
[1779627391415,35.98,77003.41,0.0,-0.17897,9e-05,20.52554]
[1779627396450,35.98,77001.63,0.0,-0.17914,9e-05,20.53738]
[1779627401485,35.98,77000.2,0.0,-0.17928,9e-05,20.54685]
[1779627407740,35.98,77000.13,0.0,-0.17929,9e-05,20.54771]
[1779627414576,35.99,77000.13,0.0,-0.17929,9e-05,20.54805]
[1779627419613,35.99,77000.85,0.0,-0.17923,9e-05,20.54373]
[1779627424648,35.99,77003.56,0.0,-0.17898,9e-05,20.52667]
[1779627429685,35.99,77003.3,0.0,-0.17901,9e-05,20.52876]
[1779627436731,35.99,77002.89,0.0,-0.17906,9e-05,20.53208]
[1779627442774,35.99,77002.41,0.0,-0.17911,9e-05,20.53569]
[1779627448020,35.99,77002.65,0.0,-0.1791,9e-05,20.53462]
[1779627453851,35.99,77004.64,0.0,-0.1789,9e-05,20.51904]
[1779627466941,36.0,77005.25,0.0,-0.17887,9e-05,20.5167]
[1779627472984,36.0,77004.31,0.0,-0.17896,9e-05,20.52338]
[1779627478234,36.0,77004.13,0.0,-0.17899,9e-05,20.52506]
[1779627484061,36.0,77003.88,0.0,-0.17902,9e-05,20.52727]
[1779627489095,36.0,77003.13,0.0,-0.17909,9e-05,20.53255]
[1779627494130,36.0,77005.34,0.0,-0.17889,9e-05,20.51855]
[1779627503193,36.0,77005.14,0.0,-0.1789,9e-05,20.51943]
[1779627508444,36.0,77005.02,0.0,-0.17891,9e-05,20.51995]
[1779627514271,36.0,77005.21,0.0,-0.17887,9e-05,20.51501]
[1779627519309,36.0,77006.01,0.0,-0.17879,9e-05,20.50966]
[1779627521019,36.0,77005.74,0.0,-0.17882,9e-05,20.51134]
[1779627522309,36.0,77005.74,0.0,-0.17882,9e-05,20.5113]
[1779627522333,36.0,77018.27,0.0,-0.17766,9e-05,20.43097]
[1779627527342,36.0,77026.07,0.0,-0.17695,9e-05,20.38124]
[1779627532390,36.0,77035.27,0.0,-0.17611,9e-05,20.32284]
[1779627537407,36.0,77040.92,0.0,-0.17561,9e-05,20.28733]
[1779627542458,36.0,77041.6,0.0,-0.17556,9e-05,20.2837]
[1779627547464,36.01,77039.68,0.0,-0.17574,9e-05,20.29661]
[1779627552481,36.01,77041.84,0.0,-0.17555,9e-05,20.28318]
[1779627557504,36.01,77045.31,0.0,-0.17524,9e-05,20.26134]
[1779627562521,36.01,77047.09,0.0,-0.17508,9e-05,20.25039]
[1779627567522,36.01,77050.79,0.0,-0.17475,9e-05,20.22713]
[1779627572549,36.01,77051.64,0.0,-0.17466,9e-05,20.2188]
[1779627577553,36.01,77051.06,0.0,-0.17472,9e-05,20.22311]
[1779627582574,36.01,77049.78,0.0,-0.17485,9e-05,20.23194]
[1779627587609,36.01,77048.9,0.0,-0.17493,9e-05,20.23822]
[1779627592634,36.02,77047.11,0.0,-0.17511,9e-05,20.25036]
[1779627597635,36.02,77046.65,0.0,-0.17516,9e-05,20.25395]
[1779627602647,36.02,77051.4,0.0,-0.17473,9e-05,20.2239]
[1779627607665,36.02,77051.52,0.0,-0.17472,9e-05,20.22342]
[1779627612701,36.02,77048.74,0.0,-0.17498,9e-05,20.24161]
[1779627617712,36.02,77046.47,0.0,-0.17519,9e-05,20.25666]
[1779627622712,36.02,77046.47,0.0,-0.1752,9e-05,20.25709]
[1779627627728,36.02,77044.7,0.0,-0.17537,9e-05,20.26882]
[1779627632749,36.02,77044.14,0.0,-0.1754,9e-05,20.26931]
[1779627637758,36.02,77044.08,0.0,-0.17541,9e-05,20.26998]
[1779627642773,36.02,77040.27,0.0,-0.17576,9e-05,20.29462]
[1779627647790,36.02,77040.24,0.0,-0.17576,9e-05,20.29491]
[1779627652803,36.02,77040.09,0.0,-0.17578,9e-05,20.29595]
[1779627657820,36.02,77040.09,0.0,-0.17578,9e-05,20.29603]
[1779627662833,36.02,77041.0,0.0,-0.1757,9e-05,20.29019]
[1779627667852,36.02,77043.62,0.0,-0.17546,9e-05,20.27321]
[1779627672855,36.02,77045.93,0.0,-0.17524,9e-05,20.2583]
[1779627677868,36.02,77045.75,0.0,-0.17526,9e-05,20.25942]
[1779627682922,36.02,77045.63,0.0,-0.17528,9e-05,20.26056]
[1779627687939,36.02,77044.57,0.0,-0.17538,9e-05,20.26771]
[1779627692950,36.03,77044.26,0.0,-0.17539,9e-05,20.26659]
[1779627697955,36.03,77044.26,0.0,-0.17539,9e-05,20.26687]
[1779627702975,36.03,77036.92,0.0,-0.17606,9e-05,20.31401]
[1779627708162,36.03,77031.91,0.0,-0.17652,9e-05,20.34608]
[1779627715695,36.03,77034.69,0.0,-0.17626,9e-05,20.32799]
[1779627720742,36.03,77033.86,0.0,-0.17634,9e-05,20.33315]
[1779627725769,36.02,77034.86,0.0,-0.17624,9e-05,20.32657]
[1779627738168,36.02,77033.26,0.0,-0.17639,9e-05,20.33674]
[1779627744903,36.02,77034.41,0.0,-0.17627,9e-05,20.32869]
[1779627750144,36.02,77035.26,0.0,-0.17619,9e-05,20.32299]
[1779627755169,36.02,77035.57,0.0,-0.17614,9e-05,20.31755]
[1779627760179,36.02,77035.75,0.0,-0.17612,9e-05,20.31611]
[1779627765191,36.02,77035.71,0.0,-0.17612,9e-05,20.31615]
[1779627770202,36.02,77034.43,0.0,-0.17624,9e-05,20.3242]
[1779627775221,36.02,77033.27,0.0,-0.17634,9e-05,20.33149]
[1779627780246,36.02,77033.27,0.0,-0.17634,9e-05,20.33133]
[1779627785253,36.02,77033.53,0.0,-0.17631,9e-05,20.3295]
[1779627790301,36.02,77031.91,0.0,-0.17646,9e-05,20.33975]
[1779627795310,36.02,77031.98,0.0,-0.17645,9e-05,20.33916]
[1779627800337,36.02,77031.87,0.0,-0.17646,9e-05,20.33973]
[1779627807340,36.02,77024.58,0.0,-0.17712,9e-05,20.38623]
[1779627813014,36.02,77022.4,0.0,-0.1773,9e-05,20.39649]
[1779627819013,36.02,77024.4,0.0,-0.17711,9e-05,20.38332]
[1779627825465,36.02,77023.8,0.0,-0.17717,9e-05,20.38758]
[1779627830706,36.02,77014.46,0.0,-0.17803,9e-05,20.44749]
[1779627837550,36.02,77013.98,0.0,-0.17807,9e-05,20.45054]
[1779627842597,36.02,77018.65,0.0,-0.17765,9e-05,20.42067]
[1779627847631,36.02,77017.41,0.0,-0.17776,9e-05,20.42892]
[1779627852666,36.02,77017.01,0.0,-0.17781,9e-05,20.43182]
[1779627858098,36.02,77016.88,0.0,-0.17782,9e-05,20.43294]
[1779627864751,36.02,77019.12,0.0,-0.17763,9e-05,20.41932]
[1779627870456,36.02,77020.18,0.0,-0.17753,9e-05,20.41244]
[1779627875830,36.02,77020.77,0.0,-0.17745,9e-05,20.40503]
[1779627881056,36.02,77020.43,0.0,-0.17748,9e-05,20.40712]
[1779627888886,36.02,77019.35,0.0,-0.17758,9e-05,20.41399]
[1779627893953,36.02,77018.07,0.0,-0.17769,9e-05,20.42205]
[1779627901198,36.02,77017.74,0.0,-0.17772,9e-05,20.42406]
[1779627907047,36.02,77014.55,0.0,-0.17801,9e-05,20.4444]
[1779627915071,36.02,77014.08,0.0,-0.17805,9e-05,20.44718]
[1779627920148,36.02,77010.0,0.0,-0.17843,9e-05,20.47342]
[1779627925181,36.02,77010.14,0.0,-0.17842,9e-05,20.47279]
[1779627931223,36.02,77012.16,0.0,-0.17822,9e-05,20.45672]
[1779627936258,36.02,77012.31,0.0,-0.17821,9e-05,20.45593]
[1779627941478,36.02,77015.41,0.0,-0.17792,9e-05,20.43622]
[1779627947353,36.02,77019.03,0.0,-0.17759,9e-05,20.41319]
[1779627953377,36.02,77021.64,0.0,-0.17736,9e-05,20.39677]
[1779627959418,36.02,77024.62,0.0,-0.17709,9e-05,20.37787]
[1779627965461,36.02,77023.91,0.0,-0.17715,9e-05,20.38257]
[1779627970496,36.02,77023.5,0.0,-0.17719,9e-05,20.38532]
[1779627976539,36.02,77022.19,0.0,-0.17731,9e-05,20.39385]
[1779627981952,36.02,77020.72,0.0,-0.17745,9e-05,20.40337]
[1779627988623,36.02,77016.67,0.0,-0.17783,9e-05,20.42947]
[1779627994664,36.02,77015.71,0.0,-0.17789,9e-05,20.43229]
[1779628001899,36.02,77014.94,0.0,-0.17797,9e-05,20.43734]
[1779628007753,36.03,77014.94,0.0,-0.17797,9e-05,20.43745]
[1779628019839,36.03,77012.71,0.0,-0.17818,9e-05,20.45193]
[1779628024875,36.02,77016.97,0.0,-0.17778,9e-05,20.42431]
[1779628029910,36.02,77018.27,0.0,-0.17765,9e-05,20.41563]
[1779628034944,36.02,77017.75,0.0,-0.1777,9e-05,20.41869]
[1779628039981,36.02,77017.04,0.0,-0.17776,9e-05,20.42301]
[1779628046024,36.02,77020.27,0.0,-0.17746,9e-05,20.40204]
[1779628052253,36.02,77023.81,0.0,-0.17711,9e-05,20.37569]
[1779628057270,36.02,77022.71,0.0,-0.17721,9e-05,20.38259]
[1779628062278,36.02,77023.99,0.0,-0.17709,9e-05,20.37406]
[1779628067298,36.02,77026.52,0.0,-0.17685,9e-05,20.35754]
[1779628072326,36.02,77027.3,0.0,-0.17678,9e-05,20.35228]
[1779628077340,36.02,77026.1,0.0,-0.17688,9e-05,20.35974]
[1779628082353,36.02,77023.94,0.0,-0.17708,9e-05,20.37339]
[1779628087353,36.02,77022.45,0.0,-0.17721,9e-05,20.38277]
[1779628092361,36.02,77022.45,0.0,-0.17721,9e-05,20.38262]
[1779628097361,36.02,77017.63,0.0,-0.17765,9e-05,20.41341]
[1779628102361,36.02,77017.63,0.0,-0.17765,9e-05,20.41331]
[1779628107367,36.02,77014.97,0.0,-0.1779,9e-05,20.43028]
[1779628112390,36.02,77014.2,0.0,-0.17794,9e-05,20.43174]
[1779628117407,36.02,77013.36,0.0,-0.17802,9e-05,20.43707]
[1779628122411,36.02,77012.92,0.0,-0.17806,9e-05,20.43986]
[1779628127431,36.02,77012.34,0.0,-0.17811,9e-05,20.44355]
[1779628132438,36.02,77011.98,0.0,-0.17815,9e-05,20.44584]
[1779628137462,36.02,77011.98,0.0,-0.17815,9e-05,20.44582]
[1779628142463,36.02,77008.16,0.0,-0.1785,9e-05,20.4702]
[1779628147479,36.02,77008.2,0.0,-0.17849,9e-05,20.46979]
[1779628152504,36.02,77008.26,0.0,-0.17848,9e-05,20.46923]
[1779628157529,36.02,77006.72,0.0,-0.17862,9e-05,20.47886]
[1779628162544,36.01,77006.85,0.0,-0.17861,9e-05,20.47774]
[1779628167557,36.01,77007.62,0.0,-0.17853,9e-05,20.47252]
[1779628172579,36.01,77007.74,0.0,-0.1785,9e-05,20.46805]
[1779628177595,36.01,77008.13,0.0,-0.17846,9e-05,20.46526]
[1779628182610,36.01,77008.27,0.0,-0.17844,9e-05,20.46408]
[1779628187610,36.01,77008.27,0.0,-0.17843,9e-05,20.46378]
[1779628192627,36.01,77008.67,0.0,-0.17839,9e-05,20.46093]
[1779628197651,36.01,77012.56,0.0,-0.17803,9e-05,20.43568]
[1779628202676,36.01,77013.99,0.0,-0.1779,9e-05,20.42644]
[1779628207681,36.01,77013.06,0.0,-0.17798,9e-05,20.43237]
[1779628212702,36.01,77012.54,0.0,-0.17803,9e-05,20.43569]
[1779628217702,36.01,77012.77,0.0,-0.17801,9e-05,20.43424]
[1779628222464,36.01,77001.64,0.0,-0.17904,9e-05,20.50562]
[1779628222576,36.01,77001.64,0.0,-0.17904,9e-05,20.50562]
[1779628222556,36.01,76991.44,0.0,-0.17999,9e-05,20.57108]
[1779628223447,36.01,76987.85,0.0,-0.18032,9e-05,20.59421]
[1779628224552,36.01,76987.85,0.0,-0.18032,9e-05,20.59421]
[1779628224609,36.01,76983.97,0.0,-0.18069,9e-05,20.6193]
[1779628226577,36.01,76977.69,0.0,-0.18127,9e-05,20.65955]
[1779628226597,36.01,76976.64,0.0,-0.18137,9e-05,20.66628]
[1779628227038,36.01,76976.64,0.0,-0.18137,9e-05,20.66628]
[1779628228641,36.01,76976.64,0.0,-0.18137,9e-05,20.66628]
[1779628228729,36.01,76977.88,0.0,-0.18126,9e-05,20.65835]
[1779628230676,36.01,76977.88,0.0,-0.18126,9e-05,20.65835]
[1779628230749,36.01,76977.88,0.0,-0.18126,9e-05,20.65835]
[1779628231874,36.01,76977.88,0.0,-0.18126,9e-05,20.65835]
[1779628232056,36.01,76977.88,0.0,-0.18126,9e-05,20.65835]
[1779628232089,36.01,76977.88,0.0,-0.18126,9e-05,20.65835]
[1779628232164,36.01,76977.88,0.0,-0.18126,9e-05,20.65835]
[1779628232328,36.01,76977.88,0.0,-0.18124,9e-05,20.65494]
[1779628234429,36.01,76980.33,0.0,-0.18101,9e-05,20.63933]
[1779628234475,36.01,76980.59,0.0,-0.18098,9e-05,20.63771]
[1779628240526,36.01,76981.4,0.0,-0.18091,9e-05,20.63278]
[1779628246428,36.01,76979.62,0.0,-0.18108,9e-05,20.64423]
[1779628251461,36.01,76981.79,0.0,-0.18088,9e-05,20.63036]
[1779628256498,36.01,76983.65,0.0,-0.1807,9e-05,20.61839]
[1779628261532,36.01,76985.86,0.0,-0.1805,9e-05,20.60417]
[1779628267574,36.01,76988.08,0.0,-0.18029,9e-05,20.58979]
[1779628273617,36.01,76989.25,0.0,-0.18018,9e-05,20.58218]
[1779628278651,36.01,76990.45,0.0,-0.18006,9e-05,20.57432]
[1779628283686,36.01,76992.77,0.0,-0.17984,9e-05,20.5593]
[1779628288722,36.01,76993.83,0.0,-0.17974,9e-05,20.55234]
[1779628293937,36.01,76994.83,0.0,-0.17963,9e-05,20.54235]
[1779628301812,36.01,76995.74,0.0,-0.17954,9e-05,20.53623]
[1779628306847,36.01,76996.22,0.0,-0.17949,9e-05,20.53297]
[1779628311882,36.01,76996.52,0.0,-0.17946,9e-05,20.53084]
[1779628317924,36.01,76997.2,0.0,-0.17939,9e-05,20.52623]
[1779628323634,36.01,76997.63,0.0,-0.17935,9e-05,20.52326]
[1779628330013,36.01,76998.08,0.0,-0.17931,9e-05,20.52008]
[1779628336051,36.01,76997.14,0.0,-0.17939,9e-05,20.52578]
[1779628343890,36.01,76997.19,0.0,-0.17938,9e-05,20.52529]
[1779628349140,36.0,76997.38,0.0,-0.17936,9e-05,20.52355]
[1779628354361,36.0,77003.16,0.0,-0.1788,9e-05,20.48285]
[1779628357452,36.0,76999.6,0.0,-0.17912,9e-05,20.50531]
[1779628357475,36.0,76999.6,0.0,-0.17912,9e-05,20.50531]
[1779628363306,36.0,76992.6,0.0,-0.17975,9e-05,20.54894]
[1779628369421,36.0,76991.9,0.0,-0.1798,9e-05,20.55212]
[1779628375325,36.0,76987.85,0.0,-0.18016,9e-05,20.57708]
[1779628380360,36.0,76983.0,0.0,-0.18062,9e-05,20.60831]
[1779628385394,36.0,76981.96,0.0,-0.18071,9e-05,20.61465]
[1779628390430,35.99,76979.09,0.0,-0.18097,9e-05,20.63273]
[1779628395464,35.99,76981.47,0.0,-0.18075,9e-05,20.61723]
[1779628400501,35.99,76982.14,0.0,-0.18068,9e-05,20.61269]
[1779628405492,35.99,76983.71,0.0,-0.18054,9e-05,20.60282]
[1779628405666,35.99,76983.71,0.0,-0.18054,9e-05,20.60282]
[1779628405675,35.99,76983.71,0.0,-0.18054,9e-05,20.60282]
[1779628405767,35.99,76974.45,0.0,-0.1814,9e-05,20.66209]
[1779628409469,35.99,76971.71,0.0,-0.18166,9e-05,20.67963]
[1779628409501,35.99,76971.71,0.0,-0.18166,9e-05,20.67963]
[1779628409563,35.99,76972.07,0.0,-0.18162,9e-05,20.67729]
[1779628410723,35.99,76972.07,0.0,-0.18162,9e-05,20.67729]
[1779628411086,35.99,76972.53,0.0,-0.18158,9e-05,20.67429]
[1779628411577,35.99,76972.53,0.0,-0.18156,9e-05,20.67089]
[1779628419634,35.99,76973.68,0.0,-0.18145,9e-05,20.66329]
[1779628421311,35.99,76980.54,0.0,-0.18081,9e-05,20.61939]
[1779628421317,35.99,76980.54,0.0,-0.18081,9e-05,20.61939]
[1779628421648,35.99,76980.54,0.0,-0.18081,9e-05,20.61939]
[1779628426682,35.99,76977.55,0.0,-0.18109,9e-05,20.63865]
[1779628430872,35.99,76974.08,0.0,-0.18141,9e-05,20.66093]
[1779628431068,35.99,76974.08,0.0,-0.18141,9e-05,20.66093]
[1779628431373,35.99,76974.08,0.0,-0.18141,9e-05,20.66093]
[1779628431427,35.99,76974.08,0.0,-0.18141,9e-05,20.66093]
[1779628431676,35.99,76974.08,0.0,-0.18141,9e-05,20.66093]
[1779628431866,35.99,76947.57,0.0,-0.1839,9e-05,20.83037]
[1779628431915,35.99,76947.57,0.0,-0.1839,9e-05,20.83037]
[1779628431987,35.99,76947.57,0.0,-0.1839,9e-05,20.83037]
[1779628431994,35.99,76947.57,0.0,-0.1839,9e-05,20.83037]
[1779628432190,35.99,76947.57,0.0,-0.1839,9e-05,20.83037]
[1779628432317,35.99,76947.57,0.0,-0.1839,9e-05,20.83037]
[1779628432724,35.99,76947.57,0.0,-0.18391,9e-05,20.83053]
[1779628433091,35.99,76947.57,0.0,-0.18391,9e-05,20.83053]
[1779628433732,35.99,76953.21,0.0,-0.18337,9e-05,20.79449]
[1779628434171,35.99,76953.21,0.0,-0.18337,9e-05,20.79449]
[1779628437086,35.99,76964.09,0.0,-0.18235,9e-05,20.72518]
[1779628437095,35.99,76964.09,0.0,-0.18235,9e-05,20.72518]
[1779628437865,35.99,76971.4,0.0,-0.18167,9e-05,20.67847]
[1779628439139,35.99,76972.37,0.0,-0.18158,9e-05,20.67232]
[1779628439155,35.99,76972.37,0.0,-0.18158,9e-05,20.67232]
[1779628441876,36.0,76973.35,0.0,-0.18149,9e-05,20.66626]
[1779628442804,36.0,76977.26,0.0,-0.18113,9e-05,20.64138]
[1779628447829,36.0,76983.56,0.0,-0.18055,9e-05,20.60158]
[1779628453871,36.0,76976.75,0.0,-0.18118,9e-05,20.64468]
[1779628458907,35.99,76985.52,0.0,-0.18035,9e-05,20.58814]
[1779628463943,35.99,76988.65,0.0,-0.18006,9e-05,20.56781]
[1779628469985,35.99,76989.98,0.0,-0.17993,9e-05,20.55897]
[1779628475206,35.99,76992.83,0.0,-0.17964,9e-05,20.53708]
[1779628482069,35.99,76993.12,0.0,-0.17961,9e-05,20.53502]
[1779628488110,35.99,76993.92,0.0,-0.17953,9e-05,20.52974]
[1779628493146,35.99,76996.11,0.0,-0.17933,9e-05,20.51561]
[1779628498180,35.99,76996.3,0.0,-0.17931,9e-05,20.51438]
[1779628500031,35.99,76996.35,0.0,-0.17931,9e-05,20.51406]
[1779628501313,35.99,76996.41,0.0,-0.1793,9e-05,20.51367]
[1779628501414,35.99,76995.85,0.0,-0.17935,9e-05,20.51726]
[1779628507244,35.99,76997.28,0.0,-0.17922,9e-05,20.50812]
[1779628512278,35.99,76997.6,0.0,-0.17919,9e-05,20.50614]
[1779628517335,35.99,76997.68,0.0,-0.17919,9e-05,20.50571]
[1779628518984,35.99,77009.54,0.0,-0.17809,9e-05,20.42989]
[1779628522383,35.99,77009.21,0.0,-0.17813,9e-05,20.43239]
[1779628522389,35.99,77008.98,0.0,-0.17815,9e-05,20.43386]
[1779628529458,36.0,77010.65,0.0,-0.178,9e-05,20.42384]
[1779628531055,36.0,77010.04,0.0,-0.17806,9e-05,20.42808]
[1779628532144,36.0,77010.04,0.0,-0.17804,9e-05,20.42469]
[1779628532420,36.0,77009.83,0.0,-0.17806,9e-05,20.42607]
[1779628537454,36.0,77009.38,0.0,-0.17811,9e-05,20.4291]
[1779628542490,36.0,77014.18,0.0,-0.17767,9e-05,20.3986]
[1779628548003,36.0,77016.12,0.0,-0.17749,9e-05,20.38649]
[1779628554574,36.0,77019.84,0.0,-0.17716,9e-05,20.36312]
[1779628559609,36.0,77021.21,0.0,-0.17704,9e-05,20.35468]
[1779628564644,36.0,77021.8,0.0,-0.177,9e-05,20.35195]
[1779628569680,36.0,77024.14,0.0,-0.1768,9e-05,20.33797]
[1779628574716,36.01,77023.99,0.0,-0.17682,9e-05,20.34]
[1779628579750,36.01,77023.04,0.0,-0.17693,9e-05,20.34715]
[1779628585990,36.01,77027.17,0.0,-0.17657,9e-05,20.32223]
[1779628591814,36.01,77028.97,0.0,-0.17642,9e-05,20.31159]
[1779628599019,36.02,77031.92,0.0,-0.17614,9e-05,20.29037]
[1779628604925,36.02,77031.4,0.0,-0.1762,9e-05,20.29459]
[1779628609959,36.02,77029.41,0.0,-0.17639,9e-05,20.30789]
[1779628614995,36.02,77030.32,0.0,-0.17631,9e-05,20.30261]
[1779628620041,36.02,77026.18,0.0,-0.1767,9e-05,20.32976]
[1779628625065,36.02,77022.49,0.0,-0.17705,9e-05,20.35399]
[1779628630100,36.02,77020.48,0.0,-0.17724,9e-05,20.36746]
[1779628631909,36.02,77020.48,0.0,-0.17724,9e-05,20.36746]
[1779628640526,36.03,77019.79,0.0,-0.17731,9e-05,20.37223]
[1779628646412,36.03,77014.45,0.0,-0.17781,9e-05,20.40692]
[1779628652255,36.03,77011.3,0.0,-0.17808,9e-05,20.424]
[1779628657289,36.03,77009.81,0.0,-0.17822,9e-05,20.43382]
[1779628666553,36.03,77007.89,0.0,-0.1784,9e-05,20.44632]
[1779628672252,36.03,77006.06,0.0,-0.17857,9e-05,20.4581]
[1779628678298,36.03,77006.06,0.0,-0.17857,9e-05,20.45826]
[1779628684208,36.03,77006.06,0.0,-0.17858,9e-05,20.45837]
[1779628689234,36.03,77004.77,0.0,-0.1787,9e-05,20.46685]
[1779628694250,36.03,77004.16,0.0,-0.17876,9e-05,20.47081]
[1779628699258,36.03,77003.49,0.0,-0.17882,9e-05,20.47519]
[1779628704282,36.03,77003.08,0.0,-0.17886,9e-05,20.47795]
[1779628709314,36.03,77003.23,0.0,-0.17885,9e-05,20.47713]
[1779628714327,36.03,77003.23,0.0,-0.17883,9e-05,20.47387]
[1779628719351,36.03,77002.26,0.0,-0.17892,9e-05,20.48024]
[1779628724361,36.03,77001.61,0.0,-0.17898,9e-05,20.48458]
[1779628729376,36.03,77001.61,0.0,-0.17898,9e-05,20.48476]
[1779628734385,36.03,77002.41,0.0,-0.17891,9e-05,20.47984]
[1779628738512,36.03,77002.4,0.0,-0.17892,9e-05,20.4801]
[1779628738771,36.03,77002.4,0.0,-0.17892,9e-05,20.4801]
[1779628739316,36.03,77002.4,0.0,-0.17892,9e-05,20.4801]
[1779628739351,36.03,77002.4,0.0,-0.17892,9e-05,20.4801]
[1779628739864,36.03,77006.81,0.0,-0.17851,9e-05,20.45182]
[1779628744899,36.03,77014.73,0.0,-0.17778,9e-05,20.40124]
[1779628749934,36.03,77019.86,0.0,-0.17731,9e-05,20.3686]
[1779628754966,36.03,77020.78,0.0,-0.17722,9e-05,20.36249]
[1779628761010,36.03,77020.41,0.0,-0.17725,9e-05,20.36462]
[1779628767265,36.03,77020.37,0.0,-0.17725,9e-05,20.3644]
[1779628773092,36.03,77020.37,0.0,-0.17723,9e-05,20.36078]
[1779628779136,36.03,77020.88,0.0,-0.17719,9e-05,20.35796]
[1779628785178,36.03,77023.43,0.0,-0.17696,9e-05,20.34211]
[1779628791221,36.03,77021.11,0.0,-0.17718,9e-05,20.35735]
[1779628796255,36.03,77015.26,0.0,-0.17772,9e-05,20.39514]
[1779628807546,36.03,77011.94,0.0,-0.17803,9e-05,20.41665]
[1779628813375,36.03,77016.09,0.0,-0.17765,9e-05,20.39009]
[1779628822438,36.03,77018.81,0.0,-0.17739,9e-05,20.37258]
[1779628827688,36.03,77021.34,0.0,-0.17716,9e-05,20.35629]
[1779628835581,36.03,77024.88,0.0,-0.17681,9e-05,20.33009]
[1779628842581,36.03,77027.11,0.0,-0.17661,9e-05,20.31578]
[1779628847644,36.03,77027.56,0.0,-0.17657,9e-05,20.3129]
[1779628853658,36.03,77029.74,0.0,-0.17637,9e-05,20.29895]
[1779628859701,36.03,77031.1,0.0,-0.17624,9e-05,20.29033]
[1779628867968,36.03,77030.72,0.0,-0.17628,9e-05,20.29287]
[1779628874807,36.03,77031.31,0.0,-0.17623,9e-05,20.28911]
[1779628879841,36.03,77029.86,0.0,-0.17636,9e-05,20.29819]
[1779628884875,36.03,77030.47,0.0,-0.1763,9e-05,20.2942]
[1779628889911,36.03,77033.63,0.0,-0.17601,9e-05,20.27394]
[1779628895953,36.03,77034.33,0.0,-0.17593,9e-05,20.26614]
[1779628900994,36.03,77034.49,0.0,-0.17591,9e-05,20.26525]
[1779628908251,36.03,77034.3,0.0,-0.17593,9e-05,20.26663]
[1779628914085,36.03,77035.52,0.0,-0.17582,9e-05,20.25888]
[1779628920130,36.04,77035.73,0.0,-0.1758,9e-05,20.25761]
[1779628925164,36.04,77036.32,0.0,-0.17575,9e-05,20.25389]
[1779628930199,36.04,77041.66,0.0,-0.17526,9e-05,20.21972]
[1779628936244,36.04,77041.85,0.0,-0.17525,9e-05,20.21885]
[1779628936661,36.04,77041.85,0.0,-0.17525,9e-05,20.21885]
[1779628936943,36.04,77041.85,0.0,-0.17525,9e-05,20.21885]
[1779628937251,36.04,77041.3,0.0,-0.1753,9e-05,20.22244]
[1779628938580,36.04,77032.28,0.0,-0.17613,9e-05,20.28031]
[1779628939265,36.04,77026.38,0.0,-0.17667,9e-05,20.31815]
[1779628947321,36.04,77022.45,0.0,-0.17702,9e-05,20.34286]
[1779628948848,36.04,77020.63,0.0,-0.17719,9e-05,20.35446]
[1779628949334,36.03,77018.89,0.0,-0.17735,9e-05,20.36551]
[1779628954370,36.03,77017.45,0.0,-0.17745,9e-05,20.3707]
[1779628964440,36.03,77017.28,0.0,-0.17745,9e-05,20.37046]
[1779628972496,36.03,77020.02,0.0,-0.17718,9e-05,20.35175]
[1779628976360,36.03,77022.58,0.0,-0.17694,9e-05,20.33506]
[1779628977606,36.03,77023.01,0.0,-0.1769,9e-05,20.33203]
[1779628977731,36.03,77029.14,0.0,-0.17633,9e-05,20.29259]
[1779628983572,36.03,77031.88,0.0,-0.17608,9e-05,20.27458]
[1779628988812,36.02,77029.87,0.0,-0.17625,9e-05,20.28695]
[1779628997670,36.02,77027.26,0.0,-0.17648,9e-05,20.3026]
[1779629004723,36.02,77025.39,0.0,-0.17664,9e-05,20.31384]
[1779629009757,36.02,77019.34,0.0,-0.17719,9e-05,20.35214]
[1779629015799,36.02,77016.37,0.0,-0.17743,9e-05,20.3671]
[1779629020835,36.02,77013.97,0.0,-0.17765,9e-05,20.38193]
[1779629029095,36.01,77014.17,0.0,-0.17761,9e-05,20.37973]
[1779629030545,36.01,77014.17,0.0,-0.17761,9e-05,20.37973]
[1779629030591,36.01,77014.17,0.0,-0.17761,9e-05,20.37973]
[1779629035648,36.01,77017.79,0.0,-0.17727,9e-05,20.35556]
[1779629040660,36.01,77014.99,0.0,-0.17752,9e-05,20.3728]
[1779629041283,36.01,77014.99,0.0,-0.17752,9e-05,20.3728]
[1779629041383,36.01,77014.99,0.0,-0.17751,9e-05,20.37256]
[1779629043314,36.01,77014.99,0.0,-0.17751,9e-05,20.37256]
[1779629043389,36.01,77014.99,0.0,-0.17751,9e-05,20.37217]
[1779629049236,36.01,77018.38,0.0,-0.17718,9e-05,20.34968]
[1779629050551,36.01,77018.38,0.0,-0.17718,9e-05,20.34968]
[1779629051513,36.01,77018.38,0.0,-0.17718,9e-05,20.3494]
[1779629051614,36.01,77018.38,0.0,-0.17718,9e-05,20.34916]
[1779629059306,36.0,77020.65,0.0,-0.17695,9e-05,20.33294]
[1779629064999,36.0,77019.98,0.0,-0.17699,9e-05,20.33607]
[1779629067389,36.0,77016.88,0.0,-0.17727,9e-05,20.3555]
[1779629067435,36.0,77011.17,0.0,-0.17779,9e-05,20.39177]
[1779629072478,36.0,77004.57,0.0,-0.17837,9e-05,20.42981]
[1779629079446,35.99,77003.98,0.0,-0.1784,9e-05,20.43174]
[1779629084456,35.99,76988.83,0.0,-0.17979,9e-05,20.52777]
[1779629090325,35.99,76984.95,0.0,-0.18013,9e-05,20.55114]
[1779629097373,35.98,76988.43,0.0,-0.17978,9e-05,20.52682]
[1779629103092,35.98,76989.65,0.0,-0.17964,9e-05,20.51756]
[1779629105430,35.98,77001.23,0.0,-0.17856,9e-05,20.44253]
[1779629110465,35.98,76995.27,0.0,-0.1791,9e-05,20.47975]
[1779629115500,35.97,76992.37,0.0,-0.17934,9e-05,20.49673]
[1779629121180,35.97,76992.18,0.0,-0.17934,9e-05,20.49682]
[1779629126577,35.97,76990.62,0.0,-0.17946,9e-05,20.50482]
[1779629131612,35.96,76989.94,0.0,-0.17948,9e-05,20.50424]
[1779629136646,35.96,76989.98,0.0,-0.17946,9e-05,20.5025]
[1779629141682,35.96,76990.27,0.0,-0.17941,9e-05,20.49925]
[1779629146717,35.95,76991.13,0.0,-0.17931,9e-05,20.49236]
[1779629152709,35.95,76991.19,0.0,-0.17929,9e-05,20.49091]
[1779629158212,35.95,76992.12,0.0,-0.17918,9e-05,20.48337]
[1779629163229,35.94,76992.12,0.0,-0.17916,9e-05,20.48182]
[1779629168248,35.94,76993.01,0.0,-0.17906,9e-05,20.47483]
[1779629173269,35.94,76992.84,0.0,-0.17906,9e-05,20.47464]
[1779629178292,35.94,76992.28,0.0,-0.17909,9e-05,20.47695]
[1779629183294,35.93,76992.95,0.0,-0.17901,9e-05,20.47135]
[1779629188310,35.93,76993.81,0.0,-0.17892,9e-05,20.46455]
[1779629193321,35.93,76993.81,0.0,-0.17888,9e-05,20.45989]
[1779629198331,35.93,76994.23,0.0,-0.17882,9e-05,20.45597]
[1779629203359,35.92,76993.93,0.0,-0.17883,9e-05,20.45671]
[1779629208394,35.92,76993.81,0.0,-0.17883,9e-05,20.45631]
[1779629213416,35.92,76993.93,0.0,-0.1788,9e-05,20.4546]
[1779629218424,35.92,76993.83,0.0,-0.17879,9e-05,20.45383]
[1779629223469,35.91,76993.88,0.0,-0.17877,9e-05,20.45233]
[1779629228476,35.91,76994.5,0.0,-0.1787,9e-05,20.44719]
[1779629233494,35.91,76994.5,0.0,-0.17868,9e-05,20.44607]
[1779629238509,35.91,77002.66,0.0,-0.17791,9e-05,20.39243]
[1779629243525,35.9,77002.75,0.0,-0.17788,9e-05,20.3904]
[1779629248529,35.9,77002.7,0.0,-0.17786,9e-05,20.38899]
[1779629252652,35.9,76989.23,0.0,-0.17908,9e-05,20.47133]
[1779629257677,35.89,76988.04,0.0,-0.17918,9e-05,20.47795]
[1779629262689,35.89,76983.52,0.0,-0.17958,9e-05,20.50572]
[1779629269575,35.89,76982.21,0.0,-0.17967,9e-05,20.51213]
[1779629273458,35.89,76981.55,0.0,-0.17972,9e-05,20.51554]
[1779629273605,35.88,76977.81,0.0,-0.18007,9e-05,20.53929]
[1779629275411,35.88,76976.58,0.0,-0.18018,9e-05,20.54688]
[1779629275454,35.88,76976.58,0.0,-0.18018,9e-05,20.54688]
[1779629280658,35.88,76971.62,0.0,-0.18062,9e-05,20.57699]
[1779629285688,35.88,76964.99,0.0,-0.18122,9e-05,20.61822]
[1779629290724,35.87,76961.91,0.0,-0.18149,9e-05,20.6363]
[1779629295417,35.87,76955.39,0.0,-0.18209,9e-05,20.67717]
[1779629295461,35.87,76955.39,0.0,-0.18209,9e-05,20.67717]
[1779629297954,35.87,76953.71,0.0,-0.18223,9e-05,20.68716]
[1779629297996,35.87,76953.71,0.0,-0.18223,9e-05,20.68716]
[1779629298098,35.87,76945.3,0.0,-0.18302,9e-05,20.74092]
[1779629303316,35.87,76946.4,0.0,-0.18291,9e-05,20.73281]
[1779629308392,35.86,76949.55,0.0,-0.18258,9e-05,20.71082]
[1779629313887,35.86,76950.92,0.0,-0.1824,9e-05,20.69629]
[1779629318920,35.85,76950.31,0.0,-0.18243,9e-05,20.6986]
[1779629324013,35.85,76947.34,0.0,-0.18269,9e-05,20.716]
[1779629328689,35.85,76935.93,0.0,-0.18376,9e-05,20.78834]
[1779629329069,35.85,76935.93,0.0,-0.18376,9e-05,20.78834]
[1779629329725,35.85,76928.05,0.0,-0.1845,0.0001,20.83859]
[1779629334775,35.84,76924.25,0.0,-0.18484,0.0001,20.86126]
[1779629339785,35.84,76919.96,0.0,-0.18523,0.0001,20.88738]
[1779629344815,35.84,76919.13,0.0,-0.18527,0.0001,20.88996]
[1779629349838,35.83,76920.68,0.0,-0.1851,0.0001,20.87847]
[1779629354849,35.83,76921.3,0.0,-0.18502,0.0001,20.8727]
[1779629359857,35.82,76920.46,0.0,-0.18507,0.0001,20.87613]
[1779629361966,35.82,76912.96,0.0,-0.18578,0.0001,20.92379]
[1779629362227,35.82,76913.1,0.0,-0.18576,0.0001,20.92275]
[1779629365636,35.82,76903.69,0.0,-0.18666,0.0001,20.98259]
[1779629366046,35.82,76904.29,0.0,-0.1866,0.0001,20.97852]
[1779629366128,35.82,76904.29,0.0,-0.18659,0.0001,20.97829]
[1779629371493,35.82,76906.83,0.0,-0.18631,0.0001,20.95749]
[1779629377332,35.81,76901.47,0.0,-0.1868,0.0001,20.99026]
[1779629382507,35.81,76898.85,0.0,-0.18704,0.0001,21.00594]
[1779629382712,35.81,76898.85,0.0,-0.18704,0.0001,21.00594]
[1779629382948,35.81,76897.87,0.0,-0.18713,0.0001,21.0119]
[1779629383091,35.81,76897.87,0.0,-0.18713,0.0001,21.0119]
[1779629383306,35.81,76897.87,0.0,-0.18713,0.0001,21.0119]
[1779629383821,35.81,76916.14,0.0,-0.18538,0.0001,20.89461]
[1779629388569,35.81,76916.33,0.0,-0.18535,0.0001,20.89287]
[1779629388576,35.81,76916.33,0.0,-0.18535,0.0001,20.89287]
[1779629388588,35.81,76916.33,0.0,-0.18535,0.0001,20.89287]
[1779629388644,35.81,76915.92,0.0,-0.18539,0.0001,20.89549]
[1779629389787,35.81,76915.92,0.0,-0.18539,0.0001,20.89549]
[1779629389817,35.81,76915.92,0.0,-0.18539,0.0001,20.89549]
[1779629390008,35.81,76915.92,0.0,-0.18539,0.0001,20.89533]
[1779629390035,35.81,76915.92,0.0,-0.18539,0.0001,20.89533]
[1779629390758,35.81,76915.92,0.0,-0.18539,0.0001,20.89533]
[1779629390769,35.81,76915.92,0.0,-0.18539,0.0001,20.89533]
[1779629390783,35.81,76897.52,0.0,-0.18715,0.0001,21.01301]
[1779629392382,35.81,76894.81,0.0,-0.1874,0.0001,21.03003]
[1779629392434,35.81,76894.81,0.0,-0.1874,0.0001,21.03003]
[1779629392731,35.81,76894.81,0.0,-0.1874,0.0001,21.03003]
[1779629392780,35.81,76893.6,0.0,-0.18752,0.0001,21.03745]
[1779629398484,35.8,76896.86,0.0,-0.18718,0.0001,21.01519]
[1779629403519,35.8,76900.92,0.0,-0.18678,0.0001,20.98874]
[1779629404108,35.8,76900.96,0.0,-0.18678,0.0001,20.98843]
[1779629405057,35.8,76900.96,0.0,-0.18678,0.0001,20.98837]
[1779629405072,35.8,76900.96,0.0,-0.18678,0.0001,20.98837]
[1779629405532,35.8,76899.69,0.0,-0.1869,0.0001,20.99644]
[1779629411221,35.8,76900.73,0.0,-0.18679,0.0001,20.98921]
[1779629420637,35.8,76903.62,0.0,-0.1865,0.0001,20.9695]
[1779629425673,35.8,76910.79,0.0,-0.1858,0.0001,20.9229]
[1779629431932,35.8,76914.0,0.0,-0.18546,0.0001,20.89818]
[1779629438763,35.79,76915.44,0.0,-0.18531,0.0001,20.88807]
[1779629444804,35.79,76919.39,0.0,-0.18493,0.0001,20.86206]
[1779629449840,35.79,76921.37,0.0,-0.18473,0.0001,20.84885]
[1779629457361,35.79,76921.58,0.0,-0.18471,0.0001,20.8472]
[1779629462371,35.79,76926.62,0.0,-0.18421,0.0001,20.81393]
[1779629467413,35.79,76936.49,0.0,-0.18327,9e-05,20.74999]
[1779629469070,35.79,76937.18,0.0,-0.1832,9e-05,20.74537]
[1779629469803,35.79,76937.18,0.0,-0.1832,9e-05,20.74537]
[1779629469992,35.79,76936.68,0.0,-0.18325,9e-05,20.7485]
[1779629470821,35.79,76936.68,0.0,-0.18325,9e-05,20.7485]
[1779629470929,35.79,76936.68,0.0,-0.18325,9e-05,20.7485]
[1779629470988,35.79,76948.26,0.0,-0.18215,9e-05,20.67386]
[1779629471124,35.79,76948.26,0.0,-0.18215,9e-05,20.67386]
[1779629471149,35.79,76948.26,0.0,-0.18215,9e-05,20.67386]
[1779629471367,35.79,76948.26,0.0,-0.18215,9e-05,20.67386]
[1779629471414,35.79,76948.26,0.0,-0.18215,9e-05,20.67386]
[1779629471575,35.79,76948.26,0.0,-0.18215,9e-05,20.67386]
[1779629471697,35.79,76948.26,0.0,-0.18215,9e-05,20.67386]
[1779629471814,35.79,76948.26,0.0,-0.18215,9e-05,20.67386]
[1779629471860,35.79,76948.26,0.0,-0.18215,9e-05,20.67386]
[1779629471996,35.79,76952.26,0.0,-0.18177,9e-05,20.64804]
[1779629472023,35.79,76952.26,0.0,-0.18177,9e-05,20.64804]
[1779629472062,35.79,76952.26,0.0,-0.18177,9e-05,20.64804]
[1779629472074,35.79,76952.26,0.0,-0.18177,9e-05,20.64804]
[1779629473002,35.79,76951.14,0.0,-0.18187,9e-05,20.65514]
[1779629475538,35.79,76954.28,0.0,-0.18157,9e-05,20.63474]
[1779629475747,35.79,76954.02,0.0,-0.1816,9e-05,20.63634]
[1779629476223,35.79,76954.02,0.0,-0.1816,9e-05,20.63634]
[1779629476510,35.79,76954.02,0.0,-0.1816,9e-05,20.63634]
[1779629476985,35.79,76954.02,0.0,-0.1816,9e-05,20.63634]
[1779629477739,35.78,76953.38,0.0,-0.18166,9e-05,20.64033]
[1779629483076,35.78,76950.33,0.0,-0.18194,9e-05,20.65964]
[1779629488111,35.78,76951.12,0.0,-0.18186,9e-05,20.65419]
[1779629499185,35.78,76950.39,0.0,-0.18189,9e-05,20.65451]
[1779629504223,35.78,76948.09,0.0,-0.18211,9e-05,20.66894]
[1779629509257,35.78,76947.13,0.0,-0.18219,9e-05,20.6748]
[1779629514293,35.78,76946.97,0.0,-0.1822,9e-05,20.67557]
[1779629519327,35.78,76946.83,0.0,-0.18221,9e-05,20.67628]
[1779629522001,35.78,76949.09,0.0,-0.182,9e-05,20.66173]
[1779629522343,35.78,76949.13,0.0,-0.182,9e-05,20.66147]
[1779629522425,35.78,76948.75,0.0,-0.18203,9e-05,20.66391]
[1779629528391,35.78,76946.05,0.0,-0.18229,9e-05,20.68125]
[1779629533426,35.78,76945.66,0.0,-0.18232,9e-05,20.68354]
[1779629539468,35.78,76941.24,0.0,-0.18273,9e-05,20.71157]
[1779629544503,35.78,76938.23,0.0,-0.18302,9e-05,20.73074]
[1779629549537,35.78,76939.82,0.0,-0.18286,9e-05,20.72037]
[1779629554572,35.78,76933.24,0.0,-0.18346,9e-05,20.75908]
[1779629559307,35.78,76927.14,0.0,-0.18404,0.0001,20.79792]
[1779629560008,35.77,76926.86,0.0,-0.18406,0.0001,20.79958]
[1779629563140,35.77,76923.83,0.0,-0.18434,0.0001,20.81862]
[1779629563218,35.77,76923.83,0.0,-0.18434,0.0001,20.81862]
[1779629568958,35.77,76920.79,0.0,-0.18463,0.0001,20.83772]
[1779629571640,35.77,76921.05,0.0,-0.1846,0.0001,20.83544]
[1779629572092,35.77,76917.54,0.0,-0.18493,0.0001,20.85803]
[1779629577110,35.77,76918.03,0.0,-0.18489,0.0001,20.85496]
[1779629582158,35.77,76918.67,0.0,-0.18482,0.0001,20.85088]
[1779629587159,35.77,76916.73,0.0,-0.18501,0.0001,20.86329]
[1779629593471,35.77,76915.09,0.0,-0.18516,0.0001,20.87367]
[1779629596300,35.77,76915.44,0.0,-0.18513,0.0001,20.87128]
[1779629598366,35.77,76913.06,0.0,-0.18535,0.0001,20.88646]
[1779629602463,35.77,76910.32,0.0,-0.18561,0.0001,20.90375]
[1779629603142,35.77,76910.73,0.0,-0.18557,0.0001,20.90102]
[1779629608954,35.77,76903.37,0.0,-0.18627,0.0001,20.94799]
[1779629610705,35.77,76902.99,0.0,-0.18631,0.0001,20.95036]
[1779629612715,35.77,76901.33,0.0,-0.18644,0.0001,20.95745]
[1779629612981,35.77,76900.9,0.0,-0.18648,0.0001,20.96013]
[1779629618020,35.77,76900.72,0.0,-0.1865,0.0001,20.96088]
[1779629623052,35.77,76901.11,0.0,-0.18645,0.0001,20.9576]
[1779629628086,35.76,76899.96,0.0,-0.18654,0.0001,20.96374]
[1779629633384,35.76,76901.2,0.0,-0.18641,0.0001,20.95494]
[1779629639799,35.76,76898.49,0.0,-0.18666,0.0001,20.97184]
[1779629640483,35.76,76898.12,0.0,-0.18669,0.0001,20.97396]
[1779629641491,35.76,76896.83,0.0,-0.18682,0.0001,20.9821]
[1779629641531,35.76,76896.22,0.0,-0.18687,0.0001,20.98571]
[1779629645607,35.76,76888.75,0.0,-0.18758,0.0001,21.03263]
[1779629646213,35.76,76887.1,0.0,-0.18773,0.0001,21.043]
[1779629646447,35.76,76887.1,0.0,-0.18773,0.0001,21.043]
[1779629647140,35.76,76885.9,0.0,-0.18785,0.0001,21.05047]
[1779629650626,35.75,76883.7,0.0,-0.18805,0.0001,21.06389]
[1779629651761,35.75,76881.55,0.0,-0.18825,0.0001,21.07741]
[1779629652161,35.75,76881.25,0.0,-0.18828,0.0001,21.07893]
[1779629653819,35.75,76881.25,0.0,-0.18828,0.0001,21.07893]
[1779629653916,35.75,76878.23,0.0,-0.18856,0.0001,21.09774]
[1779629659304,35.75,76874.87,0.0,-0.18886,0.0001,21.11757]
[1779629664339,35.75,76874.53,0.0,-0.18887,0.0001,21.11827]
[1779629669374,35.74,76876.81,0.0,-0.18863,0.0001,21.10229]
[1779629670471,35.74,76876.81,0.0,-0.18863,0.0001,21.10229]
[1779629672325,35.74,76878.46,0.0,-0.18844,0.0001,21.0878]
[1779629673137,35.74,76877.58,0.0,-0.18852,0.0001,21.09317]
[1779629674378,35.74,76868.28,0.0,-0.18942,0.0001,21.1524]
[1779629674443,35.74,76867.5,0.0,-0.18949,0.0001,21.15704]
[1779629675701,35.74,76867.5,0.0,-0.18949,0.0001,21.15704]
[1779629675826,35.74,76867.5,0.0,-0.18949,0.0001,21.15704]
[1779629675851,35.74,76867.5,0.0,-0.18949,0.0001,21.15704]
[1779629675988,35.74,76867.5,0.0,-0.18949,0.0001,21.15704]
[1779629676121,35.74,76867.5,0.0,-0.18949,0.0001,21.15704]
[1779629676198,35.74,76867.5,0.0,-0.18949,0.0001,21.15704]
[1779629676186,35.74,76856.16,0.0,-0.19059,0.0001,21.22916]
[1779629676327,35.74,76856.16,0.0,-0.19059,0.0001,21.22916]
[1779629676418,35.74,76856.16,0.0,-0.19059,0.0001,21.22916]
[1779629676482,35.74,76856.16,0.0,-0.19059,0.0001,21.22916]
[1779629676640,35.74,76856.16,0.0,-0.19059,0.0001,21.22916]
[1779629676663,35.74,76856.16,0.0,-0.19059,0.0001,21.22916]
[1779629676846,35.74,76856.16,0.0,-0.19059,0.0001,21.22916]
[1779629676874,35.74,76856.16,0.0,-0.19059,0.0001,21.22916]
[1779629677047,35.74,76856.16,0.0,-0.19059,0.0001,21.22916]
[1779629677080,35.74,76856.16,0.0,-0.19059,0.0001,21.22916]
[1779629677085,35.74,76854.84,0.0,-0.19071,0.0001,21.23731]
[1779629677285,35.74,76854.84,0.0,-0.19071,0.0001,21.23731]
[1779629677327,35.74,76854.84,0.0,-0.19071,0.0001,21.23731]
[1779629677522,35.74,76854.84,0.0,-0.19071,0.0001,21.23731]
[1779629677562,35.74,76854.84,0.0,-0.19071,0.0001,21.23731]
[1779629677963,35.74,76854.84,0.0,-0.19071,0.0001,21.23731]
[1779629678129,35.74,76854.84,0.0,-0.19071,0.0001,21.23731]
[1779629678147,35.74,76854.84,0.0,-0.19071,0.0001,21.23731]
[1779629678172,35.74,76854.84,0.0,-0.19071,0.0001,21.23731]
[1779629678196,35.74,76854.84,0.0,-0.19071,0.0001,21.23731]
[1779629678211,35.74,76854.84,0.0,-0.19071,0.0001,21.23731]
[1779629678224,35.74,76857.5,0.0,-0.19045,0.0001,21.22004]
[1779629679228,35.74,76887.22,0.0,-0.18757,0.0001,21.02947]
[1779629680181,35.74,76895.32,0.0,-0.18678,0.0001,20.97752]
[1779629681134,35.74,76895.32,0.0,-0.18678,0.0001,20.97752]
[1779629681183,35.74,76895.32,0.0,-0.18678,0.0001,20.97752]
[1779629681709,35.74,76890.01,0.0,-0.1873,0.0001,21.01178]
[1779629681750,35.74,76890.01,0.0,-0.1873,0.0001,21.01178]
[1779629682179,35.74,76881.09,0.0,-0.18816,0.0001,21.0691]
[1779629685116,35.74,76882.68,0.0,-0.18801,0.0001,21.05903]
[1779629685154,35.74,76882.68,0.0,-0.18801,0.0001,21.05903]
[1779629685207,35.74,76883.52,0.0,-0.18793,0.0001,21.05373]
[1779629687420,35.74,76878.73,0.0,-0.18839,0.0001,21.08451]
[1779629687462,35.74,76878.73,0.0,-0.18839,0.0001,21.08451]
[1779629687584,35.74,76878.73,0.0,-0.18839,0.0001,21.08451]
[1779629687615,35.74,76878.73,0.0,-0.18839,0.0001,21.08451]
[1779629687691,35.74,76878.73,0.0,-0.18839,0.0001,21.08451]
[1779629687707,35.74,76878.73,0.0,-0.18839,0.0001,21.08451]
[1779629687762,35.74,76878.73,0.0,-0.18839,0.0001,21.08451]
[1779629687796,35.74,76878.73,0.0,-0.18839,0.0001,21.08451]
[1779629687824,35.74,76878.73,0.0,-0.18839,0.0001,21.08451]
[1779629687889,35.74,76878.73,0.0,-0.18839,0.0001,21.08451]
[1779629687922,35.74,76878.73,0.0,-0.18839,0.0001,21.08451]
[1779629687942,35.74,76878.99,0.0,-0.18837,0.0001,21.08287]
[1779629688789,35.74,76878.99,0.0,-0.18837,0.0001,21.08287]
[1779629689199,35.74,76878.57,0.0,-0.18841,0.0001,21.08559]
[1779629689552,35.74,76878.57,0.0,-0.18841,0.0001,21.08559]
[1779629690829,35.74,76878.18,0.0,-0.18845,0.0001,21.08812]
[1779629690850,35.74,76878.18,0.0,-0.18845,0.0001,21.08812]
[1779629690863,35.74,76878.18,0.0,-0.18845,0.0001,21.08812]
[1779629692881,35.74,76878.59,0.0,-0.18841,0.0001,21.0857]
[1779629692915,35.74,76878.11,0.0,-0.18846,0.0001,21.08897]
[1779629698401,35.74,76875.49,0.0,-0.18873,0.0001,21.10665]
[1779629703879,35.74,76872.71,0.0,-0.18901,0.0001,21.12544]
[1779629709658,35.74,76876.44,0.0,-0.18866,0.0001,21.10241]
[1779629712398,35.74,76876.6,0.0,-0.18865,0.0001,21.10149]
[1779629712405,35.74,76876.6,0.0,-0.18865,0.0001,21.10149]
[1779629712679,35.74,76876.3,0.0,-0.18868,0.0001,21.10349]
[1779629713368,35.74,76876.3,0.0,-0.18868,0.0001,21.10349]
[1779629714179,35.75,76880.24,0.0,-0.1883,0.0001,21.07838]
[1779629715441,35.75,76879.76,0.0,-0.18835,0.0001,21.08156]
[1779629715448,35.75,76879.76,0.0,-0.18835,0.0001,21.08156]
[1779629716776,35.75,76879.72,0.0,-0.18835,0.0001,21.08193]
[1779629717508,35.75,76879.72,0.0,-0.18835,0.0001,21.08204]
[1779629717714,35.75,76879.72,0.0,-0.18836,0.0001,21.08215]
[1779629722868,35.75,76878.5,0.0,-0.18848,0.0001,21.0904]
[1779629728939,35.75,76878.41,0.0,-0.1885,0.0001,21.09161]
[1779629734043,35.75,76882.01,0.0,-0.18814,0.0001,21.06574]
[1779629742221,35.75,76887.1,0.0,-0.18765,0.0001,21.03312]
[1779629748928,35.75,76887.05,0.0,-0.18767,0.0001,21.03478]
[1779629754232,35.75,76882.23,0.0,-0.18815,0.0001,21.0664]
[1779629760016,35.76,76878.65,0.0,-0.1885,0.0001,21.08995]
[1779629760884,35.76,76878.65,0.0,-0.1885,0.0001,21.08995]
[1779629762638,35.76,76872.64,0.0,-0.18909,0.0001,21.1287]
[1779629763228,35.76,76862.01,0.0,-0.19012,0.0001,21.19694]
[1779629765461,35.76,76860.41,0.0,-0.19029,0.0001,21.20765]
[1779629765470,35.76,76860.41,0.0,-0.19029,0.0001,21.20765]
[1779629766315,35.76,76860.41,0.0,-0.19029,0.0001,21.20765]
[1779629766269,35.76,76860.07,0.0,-0.19032,0.0001,21.21005]
[1779629766600,35.76,76860.07,0.0,-0.19032,0.0001,21.21005]
[1779629767064,35.76,76860.07,0.0,-0.19033,0.0001,21.21027]
[1779629770620,35.76,76852.65,0.0,-0.19106,0.0001,21.2582]
[1779629770645,35.76,76852.65,0.0,-0.19106,0.0001,21.2582]
[1779629770838,35.76,76852.65,0.0,-0.19106,0.0001,21.2582]
[1779629770859,35.76,76852.25,0.0,-0.1911,0.0001,21.26076]
[1779629775122,35.76,76837.49,0.0,-0.19255,0.0001,21.3553]
[1779629780157,35.76,76832.96,0.0,-0.19301,0.0001,21.3854]
[1779629784185,35.77,76844.23,0.0,-0.19192,0.0001,21.31422]
[1779629789221,35.77,76837.0,0.0,-0.19263,0.0001,21.36105]
[1779629794257,35.77,76837.53,0.0,-0.19258,0.0001,21.35528]
[1779629799313,35.77,76837.89,0.0,-0.19256,0.0001,21.35396]
[1779629799551,35.77,76837.89,0.0,-0.19256,0.0001,21.35396]
[1779629800320,35.77,76836.24,0.0,-0.19272,0.0001,21.36465]
[1779629800650,35.77,76836.24,0.0,-0.19272,0.0001,21.36465]
[1779629801593,35.77,76836.78,0.0,-0.19267,0.0001,21.36139]
[1779629802337,35.77,76836.54,0.0,-0.1927,0.0001,21.36309]
[1779629807368,35.78,76841.89,0.0,-0.19219,0.0001,21.33001]
[1779629811845,35.78,76843.82,0.0,-0.19201,0.0001,21.31835]
[1779629811946,35.78,76843.37,0.0,-0.19205,0.0001,21.32121]
[1779629817438,35.78,76843.25,0.0,-0.19207,0.0001,21.32278]
[1779629820159,35.78,76840.89,0.0,-0.19231,0.0001,21.33793]
[1779629820612,35.78,76841.36,0.0,-0.19227,0.0001,21.33525]
[1779629825794,35.78,76840.66,0.0,-0.19235,0.0001,21.34047]
[1779629826305,35.78,76840.08,0.0,-0.19241,0.0001,21.34453]
[1779629831333,35.78,76833.13,0.0,-0.1931,0.0001,21.38944]
[1779629836349,35.79,76830.74,0.0,-0.19335,0.0001,21.40549]
[1779629841359,35.79,76830.93,0.0,-0.19334,0.0001,21.40516]
[1779629846362,35.79,76826.52,0.0,-0.19379,0.0001,21.43414]
[1779629851375,35.79,76823.51,0.0,-0.1941,0.0001,21.45409]
[1779629855179,35.79,76820.4,0.0,-0.19439,0.0001,21.47107]
[1779629855193,35.79,76820.4,0.0,-0.19439,0.0001,21.47107]
[1779629855320,35.79,76819.22,0.0,-0.19451,0.0001,21.4787]
[1779629855752,35.79,76819.22,0.0,-0.19451,0.0001,21.4787]
[1779629856286,35.79,76812.44,0.0,-0.19518,0.0001,21.52171]
[1779629856710,35.79,76812.44,0.0,-0.19518,0.0001,21.52171]
[1779629856731,35.79,76812.44,0.0,-0.19518,0.0001,21.52171]
[1779629856863,35.79,76812.44,0.0,-0.19518,0.0001,21.52171]
[1779629856911,35.79,76812.44,0.0,-0.19518,0.0001,21.52171]
[1779629857091,35.79,76812.44,0.0,-0.19518,0.0001,21.52171]
[1779629857130,35.79,76812.44,0.0,-0.19518,0.0001,21.52171]
[1779629857317,35.79,76812.44,0.0,-0.19518,0.0001,21.52171]
[1779629857335,35.79,76812.44,0.0,-0.19518,0.0001,21.52171]
[1779629857417,35.8,76795.34,0.0,-0.19688,0.0001,21.63036]
[1779629857543,35.8,76795.34,0.0,-0.19688,0.0001,21.63036]
[1779629857575,35.8,76795.34,0.0,-0.19688,0.0001,21.63036]
[1779629857744,35.8,76795.34,0.0,-0.19688,0.0001,21.63036]
[1779629857783,35.8,76795.34,0.0,-0.19688,0.0001,21.63036]
[1779629857948,35.8,76795.34,0.0,-0.19688,0.0001,21.63036]
[1779629857996,35.8,76795.34,0.0,-0.19688,0.0001,21.63036]
[1779629858153,35.8,76795.34,0.0,-0.19688,0.0001,21.63036]
[1779629858183,35.8,76795.34,0.0,-0.19688,0.0001,21.63036]
[1779629858202,35.8,76795.34,0.0,-0.19688,0.0001,21.63036]
[1779629858370,35.8,76801.22,0.0,-0.1963,0.0001,21.5934]
[1779629863777,35.8,76794.56,0.0,-0.19699,0.0001,21.63738]
[1779629869301,35.8,76795.89,0.0,-0.19688,0.0001,21.63044]
[1779629871318,35.81,76798.64,0.0,-0.19662,0.0001,21.61378]
[1779629871321,35.81,76798.64,0.0,-0.19662,0.0001,21.61378]
[1779629871359,35.81,76798.64,0.0,-0.19662,0.0001,21.61378]
[1779629871365,35.81,76798.64,0.0,-0.19662,0.0001,21.61378]
[1779629871378,35.81,76798.64,0.0,-0.19662,0.0001,21.61378]
[1779629871420,35.81,76798.64,0.0,-0.19662,0.0001,21.61378]
[1779629871360,35.81,76799.59,0.0,-0.19653,0.0001,21.60855]
[1779629871504,35.81,76799.59,0.0,-0.19653,0.0001,21.60855]
[1779629871543,35.81,76799.59,0.0,-0.19653,0.0001,21.60855]
[1779629871693,35.81,76799.59,0.0,-0.19653,0.0001,21.60855]
[1779629871755,35.81,76799.59,0.0,-0.19653,0.0001,21.60855]
[1779629871882,35.81,76799.59,0.0,-0.19653,0.0001,21.60855]
[1779629871934,35.81,76799.59,0.0,-0.19653,0.0001,21.60855]
[1779629872009,35.81,76799.59,0.0,-0.19653,0.0001,21.60855]
[1779629872234,35.81,76799.59,0.0,-0.19653,0.0001,21.60855]
[1779629872437,35.81,76799.6,0.0,-0.19654,0.0001,21.60888]
[1779629872850,35.81,76799.6,0.0,-0.19654,0.0001,21.60888]
[1779629873428,35.81,76799.6,0.0,-0.19654,0.0001,21.60888]
[1779629873847,35.81,76804.0,0.0,-0.19611,0.0001,21.58142]
[1779629878051,35.81,76810.07,0.0,-0.19552,0.0001,21.54379]
[1779629878389,35.81,76810.49,0.0,-0.19548,0.0001,21.54162]
[1779629883410,35.81,76805.45,0.0,-0.196,0.0001,21.57451]
[1779629883703,35.82,76803.85,0.0,-0.19616,0.0001,21.58484]
[1779629884188,35.82,76803.85,0.0,-0.19616,0.0001,21.58484]
[1779629884402,35.82,76803.6,0.0,-0.19619,0.0001,21.58661]
[1779629885752,35.82,76802.99,0.0,-0.19625,0.0001,21.59065]
[1779629885931,35.82,76802.99,0.0,-0.19625,0.0001,21.59065]
[1779629890967,35.82,76800.88,0.0,-0.19647,0.0001,21.605]
[1779629893972,35.82,76797.33,0.0,-0.19683,0.0001,21.62788]
[1779629894002,35.82,76796.97,0.0,-0.19687,0.0001,21.63035]
[1779629899117,35.82,76796.95,0.0,-0.19688,0.0001,21.63103]
[1779629905303,35.83,76800.76,0.0,-0.19653,0.0001,21.60858]
[1779629911108,35.83,76797.06,0.0,-0.19689,0.0001,21.62967]
[1779629916145,35.83,76800.4,0.0,-0.19657,0.0001,21.60938]
[1779629920827,35.83,76800.79,0.0,-0.19654,0.0001,21.60762]
[1779629920877,35.83,76800.79,0.0,-0.19654,0.0001,21.60762]
[1779629926163,35.83,76802.56,0.0,-0.19638,0.0001,21.59729]
[1779629932256,35.84,76807.92,0.0,-0.19586,0.0001,21.5643]
[1779629932803,35.84,76807.92,0.0,-0.19586,0.0001,21.5643]
[1779629933010,35.84,76807.92,0.0,-0.19586,0.0001,21.5643]
[1779629933264,35.84,76808.2,0.0,-0.19584,0.0001,21.56268]
[1779629938298,35.84,76807.86,0.0,-0.19588,0.0001,21.5656]
[1779629943341,35.84,76808.65,0.0,-0.19582,0.0001,21.5614]
[1779629948377,35.84,76810.1,0.0,-0.19569,0.0001,21.55309]
[1779629953411,35.84,76809.99,0.0,-0.19571,0.0001,21.55458]
[1779629958475,35.85,76810.83,0.0,-0.19564,0.0001,21.54992]
[1779629963888,35.85,76812.59,0.0,-0.19548,0.0001,21.53967]
[1779629969523,35.85,76822.51,0.0,-0.19451,0.0001,21.47793]
[1779629974560,35.85,76823.45,0.0,-0.19442,0.0001,21.46956]
[1779629979594,35.85,76820.9,0.0,-0.19468,0.0001,21.48672]
[1779629984630,35.86,76816.83,0.0,-0.19509,0.0001,21.5133]
[1779629990676,35.86,76820.39,0.0,-0.19476,0.0001,21.49169]
[1779629995935,35.86,76824.96,0.0,-0.19432,0.0001,21.46353]
[1779630001357,35.86,76827.46,0.0,-0.19408,0.0001,21.44817]
[1779630001534,35.86,76827.46,0.0,-0.19408,0.0001,21.44817]
[1779630002517,35.86,76837.43,0.0,-0.19311,0.0001,21.38566]
[1779630002927,35.86,76837.43,0.0,-0.19311,0.0001,21.38566]
[1779630002966,35.86,76837.43,0.0,-0.19311,0.0001,21.38566]
[1779630003050,35.86,76837.43,0.0,-0.19311,0.0001,21.38566]
[1779630003264,35.86,76837.43,0.0,-0.19311,0.0001,21.38566]
[1779630003390,35.86,76837.43,0.0,-0.19311,0.0001,21.38566]
[1779630003494,35.86,76837.43,0.0,-0.19311,0.0001,21.38566]
[1779630003579,35.86,76837.43,0.0,-0.19311,0.0001,21.38566]
[1779630003595,35.86,76841.53,0.0,-0.19272,0.0001,21.35988]
[1779630003795,35.86,76841.53,0.0,-0.19272,0.0001,21.35988]
[1779630003854,35.86,76841.53,0.0,-0.19272,0.0001,21.35988]
[1779630004047,35.86,76841.53,0.0,-0.19272,0.0001,21.35988]
[1779630004106,35.86,76841.53,0.0,-0.19272,0.0001,21.35988]
[1779630004121,35.86,76841.53,0.0,-0.19272,0.0001,21.35988]
[1779630004258,35.86,76841.53,0.0,-0.19272,0.0001,21.35988]
[1779630004331,35.86,76841.53,0.0,-0.19272,0.0001,21.35988]
[1779630004347,35.86,76841.53,0.0,-0.19272,0.0001,21.35988]
[1779630004352,35.86,76841.53,0.0,-0.19272,0.0001,21.35988]
[1779630004522,35.86,76842.12,0.0,-0.19266,0.0001,21.35642]
[1779630005305,35.86,76842.12,0.0,-0.19266,0.0001,21.35642]
[1779630005414,35.86,76842.12,0.0,-0.19266,0.0001,21.35642]
[1779630005508,35.87,76842.81,0.0,-0.1926,0.0001,21.35232]
[1779630006702,35.87,76843.48,0.0,-0.19253,0.0001,21.34806]
[1779630006711,35.87,76843.48,0.0,-0.19253,0.0001,21.34806]
[1779630007510,35.87,76843.93,0.0,-0.1925,0.0001,21.34579]
[1779630012842,35.87,76847.74,0.0,-0.19214,0.0001,21.32266]
[1779630017869,35.87,76850.43,0.0,-0.19189,0.0001,21.30662]
[1779630023972,35.87,76853.38,0.0,-0.19161,0.0001,21.28842]
[1779630030021,35.87,76853.16,0.0,-0.19164,0.0001,21.29038]
[1779630035933,35.88,76860.88,0.0,-0.19088,0.0001,21.23863]
[1779630040958,35.88,76863.39,0.0,-0.19066,0.0001,21.22414]
[1779630045959,35.88,76867.22,0.0,-0.1903,0.0001,21.20073]
[1779630050216,35.88,76870.59,0.0,-0.18999,0.0001,21.18003]
[1779630052146,35.88,76883.4,0.0,-0.18875,0.0001,21.09883]
[1779630053789,35.88,76887.18,0.0,-0.18839,0.0001,21.07503]
[1779630054202,35.88,76887.18,0.0,-0.18839,0.0001,21.07503]
[1779630054549,35.89,76886.68,0.0,-0.18845,0.0001,21.07885]
[1779630059564,35.89,76887.29,0.0,-0.18841,0.0001,21.07602]
[1779630060506,35.89,76887.04,0.0,-0.18843,0.0001,21.07782]
[1779630062389,35.89,76887.05,0.0,-0.18844,0.0001,21.07797]
[1779630062395,35.89,76887.05,0.0,-0.18844,0.0001,21.07797]
[1779630062473,35.89,76887.59,0.0,-0.18839,0.0001,21.07474]
[1779630068016,35.89,76886.9,0.0,-0.18846,0.0001,21.07953]
[1779630068056,35.89,76886.9,0.0,-0.18846,0.0001,21.07953]
[1779630068259,35.89,76886.67,0.0,-0.18848,0.0001,21.08109]
[1779630073381,35.89,76892.99,0.0,-0.18788,0.0001,21.04125]
[1779630073400,35.89,76892.99,0.0,-0.18788,0.0001,21.04125]
[1779630083366,35.89,76888.03,0.0,-0.18838,0.0001,21.07409]
[1779630089407,35.9,76887.17,0.0,-0.18847,0.0001,21.08018]
[1779630094441,35.9,76887.36,0.0,-0.18844,0.0001,21.07607]
[1779630099476,35.9,76886.78,0.0,-0.1885,0.0001,21.08029]
[1779630104512,35.9,76886.28,0.0,-0.18855,0.0001,21.08399]
[1779630109547,35.9,76886.37,0.0,-0.18855,0.0001,21.08395]
[1779630112748,35.9,76886.74,0.0,-0.18852,0.0001,21.08194]
[1779630113638,35.9,76886.64,0.0,-0.18853,0.0001,21.08269]
[1779630118645,35.9,76886.51,0.0,-0.18855,0.0001,21.08399]
[1779630121987,35.9,76880.02,0.0,-0.18919,0.0001,21.12578]
[1779630122694,35.9,76876.29,0.0,-0.18955,0.0001,21.14964]
[1779630127697,35.91,76877.64,0.0,-0.18943,0.0001,21.14187]
[1779630130728,35.91,76877.9,0.0,-0.18941,0.0001,21.14083]
[1779630132265,35.91,76877.9,0.0,-0.18942,0.0001,21.14124]
[1779630132708,35.91,76878.57,0.0,-0.18936,0.0001,21.13702]
[1779630137742,35.91,76884.19,0.0,-0.18882,0.0001,21.10165]
[1779630142534,35.91,76884.56,0.0,-0.18879,0.0001,21.09961]
[1779630142710,35.91,76883.94,0.0,-0.18885,0.0001,21.10393]
[1779630147710,35.91,76883.28,0.0,-0.18893,0.0001,21.10917]
[1779630152718,35.92,76884.16,0.0,-0.18884,0.0001,21.10118]
[1779630156412,35.92,76884.74,0.0,-0.18879,0.0001,21.09798]
[1779630156924,35.92,76883.99,0.0,-0.18887,0.0001,21.10288]
[1779630157683,35.92,76884.7,0.0,-0.1888,0.0001,21.09838]
[1779630160116,35.92,76884.97,0.0,-0.18877,0.0001,21.09668]
[1779630160151,35.92,76884.97,0.0,-0.18877,0.0001,21.09668]
[1779630160159,35.92,76884.97,0.0,-0.18877,0.0001,21.09668]
[1779630160185,35.92,76884.97,0.0,-0.18877,0.0001,21.09668]
[1779630160283,35.92,76885.55,0.0,-0.18872,0.0001,21.09301]
[1779630166711,35.92,76891.59,0.0,-0.18814,0.0001,21.05477]
[1779630171776,35.92,76901.12,0.0,-0.18723,0.0001,20.99462]
[1779630176809,35.92,76903.17,0.0,-0.18705,0.0001,20.9824]
[1779630181849,35.92,76904.83,0.0,-0.1869,0.0001,20.97251]
[1779630186908,35.92,76905.68,0.0,-0.18683,0.0001,20.96776]
[1779630190137,35.92,76908.03,0.0,-0.18661,0.0001,20.95316]
[1779630190558,35.92,76908.03,0.0,-0.18661,0.0001,20.95316]
[1779630191848,35.93,76908.77,0.0,-0.18654,0.0001,20.94859]
[1779630192036,35.93,76908.77,0.0,-0.18654,0.0001,20.94874]
[1779630197592,35.93,76912.85,0.0,-0.18616,0.0001,20.92331]
[1779630200075,35.93,76907.67,0.0,-0.18666,0.0001,20.95703]
[1779630200803,35.93,76903.25,0.0,-0.18709,0.0001,20.98535]
[1779630202339,35.93,76903.25,0.0,-0.18709,0.0001,20.98535]
[1779630202382,35.93,76903.25,0.0,-0.18709,0.0001,20.98535]
[1779630206250,35.93,76891.96,0.0,-0.18818,0.0001,21.05765]
[1779630211258,35.93,76888.93,0.0,-0.18845,0.0001,21.07348]
[1779630211974,35.93,76888.93,0.0,-0.18845,0.0001,21.07348]
[1779630212103,35.93,76888.93,0.0,-0.18845,0.0001,21.07348]
[1779630212397,35.93,76888.93,0.0,-0.18845,0.0001,21.07348]
[1779630214455,35.93,76897.16,0.0,-0.18766,0.0001,21.02119]
[1779630214460,35.93,76897.16,0.0,-0.18766,0.0001,21.02119]
[1779630214462,35.93,76898.51,0.0,-0.18753,0.0001,21.01274]
[1779630215106,35.93,76898.51,0.0,-0.18753,0.0001,21.01274]
[1779630216495,35.93,76898.51,0.0,-0.18753,0.0001,21.01274]
[1779630216584,35.93,76906.73,0.0,-0.18675,0.0001,20.96055]
[1779630221607,35.93,76912.99,0.0,-0.18616,0.0001,20.9212]
[1779630226631,35.93,76918.22,0.0,-0.18567,0.0001,20.88874]
[1779630228110,35.93,76922.28,0.0,-0.18529,0.0001,20.86319]
[1779630228828,35.93,76922.28,0.0,-0.18529,0.0001,20.86319]
[1779630229384,35.94,76923.56,0.0,-0.18517,0.0001,20.85521]
[1779630234420,35.94,76926.14,0.0,-0.18494,0.0001,20.83989]
[1779630239537,35.94,76924.84,0.0,-0.18508,0.0001,20.84937]
[1779630245495,35.94,76913.77,0.0,-0.18615,0.0001,20.92116]
[1779630253553,35.95,76917.26,0.0,-0.18584,0.0001,20.90012]
[1779630258588,35.95,76919.19,0.0,-0.18566,0.0001,20.88858]
[1779630263623,35.95,76919.13,0.0,-0.18568,0.0001,20.8898]
[1779630268657,35.95,76917.64,0.0,-0.18584,0.0001,20.90013]
[1779630273692,35.95,76913.39,0.0,-0.18623,0.0001,20.92451]
[1779630278862,35.95,76912.39,0.0,-0.18633,0.0001,20.93135]
[1779630284993,35.96,76912.58,0.0,-0.18632,0.0001,20.93092]
[1779630290031,35.96,76912.38,0.0,-0.18635,0.0001,20.93277]
[1779630295183,35.96,76911.99,0.0,-0.18639,0.0001,20.93551]
[1779630303903,35.96,76915.81,0.0,-0.18604,0.0001,20.91178]
[1779630308922,35.96,76920.52,0.0,-0.18559,0.0001,20.88216]
[1779630310982,35.96,76906.58,0.0,-0.18693,0.0001,20.97128]
[1779630319149,35.96,76908.7,0.0,-0.18674,0.0001,20.95851]
[1779630321209,35.96,76914.35,0.0,-0.1862,0.0001,20.92282]
[1779630321238,35.96,76914.61,0.0,-0.18618,0.0001,20.92116]
[1779630327072,35.96,76911.37,0.0,-0.1865,0.0001,20.94267]
[1779630332103,35.97,76915.23,0.0,-0.18612,0.0001,20.91526]
[1779630337139,35.97,76908.33,0.0,-0.18679,0.0001,20.95983]
[1779630342173,35.97,76912.79,0.0,-0.18636,0.0001,20.93178]
[1779630343822,35.97,76912.79,0.0,-0.18636,0.0001,20.93178]
[1779630343897,35.97,76910.34,0.0,-0.1866,0.0001,20.9476]
[1779630345193,35.97,76889.75,0.0,-0.18858,0.0001,21.07874]
[1779630346726,35.97,76889.75,0.0,-0.18858,0.0001,21.07874]
[1779630346947,35.97,76884.71,0.0,-0.18906,0.0001,21.11086]
[1779630350892,35.97,76885.1,0.0,-0.18903,0.0001,21.10842]
[1779630352029,35.97,76888.95,0.0,-0.18866,0.0001,21.08405]
[1779630352042,35.97,76888.95,0.0,-0.18866,0.0001,21.08405]
[1779630352854,35.97,76888.43,0.0,-0.18871,0.0001,21.08743]
[1779630358504,35.97,76892.22,0.0,-0.18835,0.0001,21.06348]
[1779630362321,35.97,76892.48,0.0,-0.18832,0.0001,21.06177]
[1779630362374,35.97,76894.34,0.0,-0.18814,0.0001,21.04992]
[1779630363052,35.97,76894.34,0.0,-0.18814,0.0001,21.04992]
[1779630364375,35.97,76894.34,0.0,-0.18814,0.0001,21.04991]
[1779630364917,35.97,76900.89,0.0,-0.18751,0.0001,21.00825]
[1779630367013,35.97,76909.26,0.0,-0.18671,0.0001,20.95509]
[1779630367082,35.97,76909.26,0.0,-0.18671,0.0001,20.95509]
[1779630367348,35.97,76909.26,0.0,-0.18671,0.0001,20.95509]
[1779630370807,35.97,76909.93,0.0,-0.18665,0.0001,20.95104]
[1779630370906,35.97,76910.57,0.0,-0.18659,0.0001,20.94718]
[1779630375889,35.97,76912.36,0.0,-0.18643,0.0001,20.93625]
[1779630375904,35.97,76912.36,0.0,-0.18643,0.0001,20.93625]
[1779630375973,35.97,76912.36,0.0,-0.18643,0.0001,20.93638]
[1779630376890,35.97,76912.36,0.0,-0.18643,0.0001,20.93638]
[1779630378750,35.97,76910.74,0.0,-0.18659,0.0001,20.94683]
[1779630378914,35.97,76911.8,0.0,-0.18649,0.0001,20.94029]
[1779630384467,35.97,76913.16,0.0,-0.18637,0.0001,20.93215]
[1779630388814,35.98,76924.45,0.0,-0.1853,0.0001,20.86085]
[1779630391517,35.98,76936.03,0.0,-0.18418,9e-05,20.78378]
[1779630396551,35.98,76931.58,0.0,-0.18461,9e-05,20.81219]
[1779630400620,35.98,76930.97,0.0,-0.18466,9e-05,20.81607]
[1779630401373,35.98,76930.97,0.0,-0.18466,9e-05,20.81605]
[1779630401382,35.98,76930.97,0.0,-0.18466,9e-05,20.81605]
[1779630401585,35.98,76930.97,0.0,-0.18466,9e-05,20.81605]
[1779630406621,35.98,76929.72,0.0,-0.18478,9e-05,20.82393]
[1779630412663,35.98,76928.88,0.0,-0.18486,9e-05,20.82919]
[1779630417698,35.98,76927.88,0.0,-0.18495,0.0001,20.83552]
[1779630422733,35.98,76922.84,0.0,-0.18543,0.0001,20.86747]
[1779630427767,35.97,76922.87,0.0,-0.18542,0.0001,20.86704]
[1779630432181,35.97,76916.83,0.0,-0.186,0.0001,20.90547]
[1779630432805,35.97,76910.55,0.0,-0.1866,0.0001,20.94549]
[1779630437840,35.97,76919.59,0.0,-0.18573,0.0001,20.88775]
[1779630442875,35.97,76917.23,0.0,-0.18596,0.0001,20.90276]
[1779630445896,35.97,76896.57,0.0,-0.18794,0.0001,21.03445]
[1779630450932,35.97,76895.01,0.0,-0.18809,0.0001,21.04444]
[1779630455967,35.97,76893.36,0.0,-0.18822,0.0001,21.05153]
[1779630461012,35.97,76892.44,0.0,-0.18831,0.0001,21.05736]
[1779630467044,35.97,76892.88,0.0,-0.18827,0.0001,21.05456]
[1779630470332,35.97,76892.55,0.0,-0.1883,0.0001,21.05667]
[1779630471071,35.97,76890.77,0.0,-0.18847,0.0001,21.06799]
[1779630471983,35.97,76890.77,0.0,-0.18847,0.0001,21.06799]
[1779630472013,35.97,76890.77,0.0,-0.18847,0.0001,21.06799]
[1779630477113,35.97,76882.41,0.0,-0.18927,0.0001,21.12069]
[1779630484163,35.97,76882.18,0.0,-0.18929,0.0001,21.12149]
[1779630489421,35.97,76884.72,0.0,-0.18904,0.0001,21.10498]
[1779630495240,35.97,76887.57,0.0,-0.18876,0.0001,21.08652]
[1779630500622,35.97,76890.4,0.0,-0.18848,0.0001,21.06834]
[1779630505661,35.97,76897.84,0.0,-0.18777,0.0001,21.021]
[1779630510472,35.97,76883.88,0.0,-0.18911,0.0001,21.10971]
[1779630515894,35.97,76882.8,0.0,-0.18919,0.0001,21.11289]
[1779630522226,35.97,76884.53,0.0,-0.18901,0.0001,21.10152]
[1779630528470,35.97,76868.58,0.0,-0.19055,0.0001,21.20247]
[1779630533508,35.97,76866.89,0.0,-0.19071,0.0001,21.21302]
[1779630536880,35.97,76868.42,0.0,-0.19056,0.0001,21.20324]
[1779630537004,35.97,76862.38,0.0,-0.19115,0.0001,21.24141]
[1779630542569,35.97,76854.76,0.0,-0.19189,0.0001,21.28961]
[1779630547605,35.97,76853.25,0.0,-0.19204,0.0001,21.29944]
[1779630552177,35.97,76851.23,0.0,-0.19224,0.0001,21.31236]
[1779630552225,35.97,76851.23,0.0,-0.19224,0.0001,21.31236]
[1779630553293,35.97,76850.84,0.0,-0.19227,0.0001,21.31485]
[1779630553646,35.97,76852.45,0.0,-0.19212,0.0001,21.30468]
[1779630555278,35.97,76852.99,0.0,-0.19207,0.0001,21.3013]
[1779630555308,35.97,76852.99,0.0,-0.19207,0.0001,21.3013]
[1779630555405,35.97,76852.77,0.0,-0.19209,0.0001,21.30274]
[1779630560514,35.97,76851.97,0.0,-0.19217,0.0001,21.30801]
[1779630565731,35.97,76851.69,0.0,-0.1922,0.0001,21.30995]
[1779630571775,35.97,76851.28,0.0,-0.19224,0.0001,21.31271]
[1779630577814,35.97,76848.02,0.0,-0.19254,0.0001,21.33015]
[1779630582595,35.97,76844.71,0.0,-0.19286,0.0001,21.35113]
[1779630584596,35.97,76841.83,0.0,-0.19315,0.0001,21.36934]
[1779630590134,35.97,76843.1,0.0,-0.19302,0.0001,21.36108]
[1779630592098,35.97,76843.1,0.0,-0.19302,0.0001,21.36105]
[1779630592200,35.97,76843.69,0.0,-0.19296,0.0001,21.35729]
[1779630597957,35.97,76835.68,0.0,-0.19375,0.0001,21.40854]
[1779630602993,35.97,76829.42,0.0,-0.19438,0.0001,21.4488]
[1779630608029,35.97,76832.87,0.0,-0.19405,0.0001,21.42766]
[1779630613066,35.98,76832.19,0.0,-0.19412,0.0001,21.43267]
[1779630618072,35.98,76832.39,0.0,-0.19411,0.0001,21.43201]
[1779630623074,35.98,76830.59,0.0,-0.1943,0.0001,21.44427]
[1779630626030,35.98,76830.13,0.0,-0.19436,0.0001,21.44772]
[1779630626154,35.98,76829.82,0.0,-0.19439,0.0001,21.44986]
[1779630626345,35.98,76829.82,0.0,-0.19439,0.0001,21.44986]
[1779630626385,35.98,76829.82,0.0,-0.19439,0.0001,21.44986]
[1779630626612,35.98,76829.82,0.0,-0.19439,0.0001,21.44986]
[1779630626638,35.98,76829.82,0.0,-0.19439,0.0001,21.44986]
[1779630627161,35.98,76809.16,0.0,-0.19643,0.0001,21.58028]
[1779630627353,35.98,76809.16,0.0,-0.19643,0.0001,21.58028]
[1779630627438,35.98,76809.16,0.0,-0.19643,0.0001,21.58028]
[1779630627604,35.98,76809.16,0.0,-0.19643,0.0001,21.58028]
[1779630627622,35.98,76809.16,0.0,-0.19643,0.0001,21.58028]
[1779630627963,35.98,76809.16,0.0,-0.19643,0.0001,21.58028]
[1779630627989,35.98,76809.16,0.0,-0.19643,0.0001,21.58028]
[1779630628169,35.98,76810.69,0.0,-0.19628,0.0001,21.57082]
[1779630628322,35.98,76810.69,0.0,-0.19628,0.0001,21.57082]
[1779630628362,35.98,76810.69,0.0,-0.19628,0.0001,21.57082]
[1779630628373,35.98,76810.69,0.0,-0.19628,0.0001,21.57082]
[1779630628379,35.98,76810.69,0.0,-0.19628,0.0001,21.57082]
[1779630629174,35.98,76812.44,0.0,-0.19611,0.0001,21.55997]
[1779630631199,35.98,76813.34,0.0,-0.19602,0.0001,21.55449]
[1779630631212,35.98,76813.34,0.0,-0.19602,0.0001,21.55449]
[1779630632196,35.98,76814.76,0.0,-0.19587,0.0001,21.54254]
[1779630632964,35.98,76814.76,0.0,-0.19587,0.0001,21.54254]
[1779630632969,35.98,76814.76,0.0,-0.19587,0.0001,21.54254]
[1779630633203,35.98,76816.22,0.0,-0.19573,0.0001,21.53353]
[1779630637450,35.98,76815.95,0.0,-0.19576,0.0001,21.53556]
[1779630637487,35.98,76815.95,0.0,-0.19576,0.0001,21.53556]
[1779630637494,35.98,76815.95,0.0,-0.19576,0.0001,21.53556]
[1779630637500,35.98,76815.95,0.0,-0.19576,0.0001,21.53556]
[1779630639245,35.98,76815.95,0.0,-0.19576,0.0001,21.53566]
[1779630641952,35.98,76815.52,0.0,-0.1958,0.0001,21.53843]
[1779630642005,35.98,76815.52,0.0,-0.1958,0.0001,21.53843]
[1779630643608,35.98,76815.52,0.0,-0.1958,0.0001,21.53852]
[1779630643673,35.98,76815.52,0.0,-0.1958,0.0001,21.53857]
[1779630649088,35.99,76815.52,0.0,-0.19581,0.0001,21.53877]
[1779630651279,35.99,76823.25,0.0,-0.19505,0.0001,21.49019]
[1779630651824,35.99,76823.25,0.0,-0.19505,0.0001,21.49019]
[1779630651843,35.99,76823.25,0.0,-0.19505,0.0001,21.49019]
[1779630652222,35.99,76823.25,0.0,-0.19505,0.0001,21.49036]
[1779630657239,35.99,76824.24,0.0,-0.19496,0.0001,21.48456]
[1779630662259,35.99,76824.14,0.0,-0.19497,0.0001,21.48547]
[1779630664716,35.99,76822.44,0.0,-0.19514,0.0001,21.49639]
[1779630666193,35.99,76822.44,0.0,-0.19515,0.0001,21.49646]
[1779630666201,35.99,76822.44,0.0,-0.19515,0.0001,21.49646]
[1779630666285,35.99,76823.61,0.0,-0.19503,0.0001,21.48914]
[1779630671315,35.99,76821.84,0.0,-0.19521,0.0001,21.50063]
[1779630672346,35.99,76821.84,0.0,-0.19521,0.0001,21.50072]
[1779630672484,35.99,76821.71,0.0,-0.19523,0.0001,21.50163]
[1779630677953,35.99,76818.39,0.0,-0.19556,0.0001,21.52286]
[1779630680739,35.99,76818.67,0.0,-0.19553,0.0001,21.52125]
[1779630682617,35.99,76811.6,0.0,-0.19623,0.0001,21.56602]
[1779630682657,35.99,76811.53,0.0,-0.19624,0.0001,21.56649]
[1779630688597,35.99,76819.49,0.0,-0.19546,0.0001,21.51672]
[1779630693631,35.99,76818.49,0.0,-0.19555,0.0001,21.52012]
[1779630700926,36.0,76819.47,0.0,-0.19546,0.0001,21.51471]
[1779630707728,36.0,76819.09,0.0,-0.19551,0.0001,21.51797]
[1779630712763,36.0,76822.58,0.0,-0.19517,0.0001,21.49628]
[1779630717801,36.0,76822.13,0.0,-0.19522,0.0001,21.49917]
[1779630722837,36.0,76820.0,0.0,-0.19543,0.0001,21.51261]
[1779630728302,36.0,76818.96,0.0,-0.19553,0.0001,21.51914]
[1779630738569,36.0,76818.77,0.0,-0.19555,0.0001,21.5203]
[1779630744990,36.0,76817.48,0.0,-0.19567,0.0001,21.5284]
[1779630750165,36.0,76818.3,0.0,-0.19559,0.0001,21.52323]
[1779630750384,36.0,76818.3,0.0,-0.19559,0.0001,21.52323]
[1779630751278,36.0,76823.01,0.0,-0.19511,0.0001,21.4902]
[1779630752438,36.0,76823.01,0.0,-0.19511,0.0001,21.49023]
[1779630752501,36.0,76823.8,0.0,-0.19503,0.0001,21.48525]
[1779630759089,36.0,76822.56,0.0,-0.19516,0.0001,21.49329]
[1779630764124,36.0,76815.7,0.0,-0.19584,0.0001,21.5367]
[1779630771418,36.0,76816.1,0.0,-0.1958,0.0001,21.53416]
[1779630777215,36.0,76815.57,0.0,-0.19585,0.0001,21.53746]
[1779630782252,36.0,76807.3,0.0,-0.19667,0.0001,21.58961]
[1779630787288,36.0,76805.75,0.0,-0.19682,0.0001,21.59958]
[1779630791511,36.0,76800.88,0.0,-0.19731,0.0001,21.63031]
[1779630792352,36.0,76793.43,0.0,-0.19805,0.0001,21.67724]
[1779630793566,36.0,76793.43,0.0,-0.19805,0.0001,21.67734]
[1779630794348,36.0,76791.75,0.0,-0.19822,0.0001,21.68808]
[1779630794783,36.0,76791.75,0.0,-0.19822,0.0001,21.68808]
[1779630794792,36.0,76791.75,0.0,-0.19822,0.0001,21.68808]
[1779630794826,36.0,76791.75,0.0,-0.19822,0.0001,21.68808]
[1779630795343,36.0,76791.6,0.0,-0.19823,0.0001,21.68921]
[1779630795732,36.0,76791.6,0.0,-0.19823,0.0001,21.68921]
[1779630796378,36.0,76782.63,0.0,-0.19913,0.0001,21.74564]
[1779630797898,36.0,76784.65,0.0,-0.19893,0.0001,21.7331]
[1779630797918,36.0,76784.65,0.0,-0.19893,0.0001,21.7331]
[1779630798023,36.0,76784.65,0.0,-0.19893,0.0001,21.7331]
[1779630798364,36.0,76784.73,0.0,-0.19892,0.0001,21.7327]
[1779630799605,36.0,76785.42,0.0,-0.19886,0.0001,21.72849]
[1779630799755,36.0,76785.42,0.0,-0.19886,0.0001,21.72849]
[1779630800379,36.0,76788.37,0.0,-0.19857,0.0001,21.7101]
[1779630803003,36.0,76791.39,0.0,-0.19827,0.0001,21.69129]
[1779630803420,36.0,76791.94,0.0,-0.19821,0.0001,21.68786]
[1779630808435,36.0,76791.69,0.0,-0.19824,0.0001,21.68951]
[1779630813455,36.0,76788.52,0.0,-0.19854,0.0001,21.70615]
[1779630818484,36.0,76788.51,0.0,-0.19854,0.0001,21.70625]
[1779630823539,36.0,76790.1,0.0,-0.19838,0.0001,21.69631]
[1779630826494,36.0,76789.51,0.0,-0.19844,0.0001,21.69996]
[1779630826563,36.0,76789.51,0.0,-0.19844,0.0001,21.69996]
[1779630831871,36.0,76782.79,0.0,-0.1991,0.0001,21.74199]
[1779630834017,36.0,76774.78,0.0,-0.1999,0.0001,21.79225]
[1779630834057,36.0,76774.78,0.0,-0.1999,0.0001,21.79225]
[1779630834510,36.0,76772.82,0.0,-0.2001,0.0001,21.80453]
[1779630834666,36.0,76772.82,0.0,-0.2001,0.0001,21.80453]
[1779630834790,36.0,76772.82,0.0,-0.2001,0.0001,21.80453]
[1779630834837,36.0,76772.82,0.0,-0.2001,0.0001,21.80453]
[1779630834841,36.0,76766.71,0.0,-0.20071,0.0001,21.84276]
[1779630838868,36.0,76766.37,0.0,-0.20074,0.0001,21.84476]
[1779630838882,36.0,76766.37,0.0,-0.20074,0.0001,21.84476]
[1779630839080,36.0,76766.37,0.0,-0.20074,0.0001,21.84476]
[1779630839106,36.0,76766.37,0.0,-0.20074,0.0001,21.84476]
[1779630839288,36.0,76766.37,0.0,-0.20074,0.0001,21.84476]
[1779630839293,36.0,76767.33,0.0,-0.20065,0.0001,21.8387]
[1779630839630,36.0,76767.33,0.0,-0.20065,0.0001,21.8387]
[1779630839642,36.0,76767.33,0.0,-0.20065,0.0001,21.8387]
[1779630840075,36.0,76766.98,0.0,-0.20068,0.0001,21.84089]
[1779630844254,36.0,76767.84,0.0,-0.20059,0.0001,21.83535]
[1779630847846,36.0,76765.02,0.0,-0.20087,0.0001,21.85299]
[1779630848427,36.0,76765.17,0.0,-0.20086,0.0001,21.85211]
[1779630849433,36.0,76765.17,0.0,-0.20086,0.0001,21.85211]
[1779630849478,36.0,76765.27,0.0,-0.20085,0.0001,21.85153]
[1779630849570,36.0,76765.27,0.0,-0.20085,0.0001,21.85153]
[1779630850395,36.0,76765.27,0.0,-0.20085,0.0001,21.85153]
[1779630850461,36.0,76765.27,0.0,-0.20085,0.0001,21.85153]
[1779630850506,36.0,76765.27,0.0,-0.20085,0.0001,21.85153]
[1779630850484,36.0,76744.32,0.0,-0.20296,0.0001,21.9823]
[1779630850556,36.0,76744.32,0.0,-0.20296,0.0001,21.9823]
[1779630850976,36.0,76744.32,0.0,-0.20296,0.0001,21.9823]
[1779630851118,36.0,76744.32,0.0,-0.20296,0.0001,21.9823]
[1779630851134,36.0,76744.32,0.0,-0.20296,0.0001,21.9823]
[1779630851193,36.0,76744.32,0.0,-0.20296,0.0001,21.9823]
[1779630851380,36.0,76744.32,0.0,-0.20296,0.0001,21.9823]
[1779630851427,36.0,76744.32,0.0,-0.20296,0.0001,21.9823]
[1779630851477,36.0,76759.18,0.0,-0.20146,0.0001,21.88963]
[1779630851542,36.0,76759.18,0.0,-0.20146,0.0001,21.88963]
[1779630851566,36.0,76759.18,0.0,-0.20146,0.0001,21.88963]
[1779630851751,36.0,76759.18,0.0,-0.20146,0.0001,21.88963]
[1779630851897,36.0,76759.18,0.0,-0.20146,0.0001,21.88963]
[1779630851948,36.0,76759.18,0.0,-0.20146,0.0001,21.88963]
[1779630852007,36.0,76759.18,0.0,-0.20146,0.0001,21.88963]
[1779630852153,36.0,76759.18,0.0,-0.20146,0.0001,21.88963]
[1779630852191,36.0,76759.18,0.0,-0.20146,0.0001,21.88963]
[1779630852352,36.0,76759.18,0.0,-0.20146,0.0001,21.88963]
[1779630852383,36.0,76759.18,0.0,-0.20146,0.0001,21.88963]
[1779630852473,36.0,76765.08,0.0,-0.20087,0.0001,21.85289]
[1779630852568,36.0,76765.08,0.0,-0.20087,0.0001,21.85289]
[1779630852607,36.0,76765.08,0.0,-0.20087,0.0001,21.85289]
[1779630852782,36.0,76765.08,0.0,-0.20087,0.0001,21.85289]
[1779630853262,36.0,76774.09,0.0,-0.19997,0.0001,21.79652]
[1779630854222,36.0,76774.09,0.0,-0.19997,0.0001,21.79652]
[1779630854230,36.0,76774.09,0.0,-0.19997,0.0001,21.79652]
[1779630854246,36.0,76774.09,0.0,-0.19997,0.0001,21.79652]
[1779630854438,36.0,76769.14,0.0,-0.20047,0.0001,21.82756]
[1779630859808,36.0,76768.82,0.0,-0.2005,0.0001,21.82966]
[1779630863651,36.0,76770.53,0.0,-0.20033,0.0001,21.81907]
[1779630864084,36.0,76770.53,0.0,-0.20033,0.0001,21.81907]
[1779630864836,36.0,76766.5,0.0,-0.20074,0.0001,21.84435]
[1779630867151,36.01,76764.99,0.0,-0.20089,0.0001,21.854]
[1779630867162,36.01,76757.4,0.0,-0.20165,0.0001,21.90167]
[1779630872770,36.01,76752.9,0.0,-0.20209,0.0001,21.92684]
[1779630878474,36.01,76761.62,0.0,-0.20123,0.0001,21.87292]
[1779630883983,36.01,76752.92,0.0,-0.2021,0.0001,21.9275]
[1779630889022,36.01,76748.41,0.0,-0.20255,0.0001,21.95551]
[1779630895060,36.01,76738.08,0.0,-0.2036,0.0001,22.02003]
[1779630896636,36.01,76738.04,0.0,-0.2036,0.0001,22.02042]
[1779630897023,36.01,76738.04,0.0,-0.2036,0.0001,22.02042]
[1779630897201,36.01,76738.04,0.0,-0.2036,0.0001,22.02042]
[1779630897562,36.01,76714.86,0.0,-0.20596,0.0001,22.16475]
[1779630897950,36.01,76714.86,0.0,-0.20596,0.0001,22.16475]
[1779630898084,36.01,76714.86,0.0,-0.20596,0.0001,22.16475]
[1779630898290,36.01,76714.86,0.0,-0.20596,0.0001,22.16475]
[1779630898372,36.01,76714.86,0.0,-0.20596,0.0001,22.16475]
[1779630898473,36.01,76712.63,0.0,-0.20619,0.0001,22.17868]
[1779630899822,36.01,76712.63,0.0,-0.20619,0.0001,22.17868]
[1779630899953,36.01,76712.63,0.0,-0.20619,0.0001,22.17868]
[1779630900393,36.01,76712.63,0.0,-0.20619,0.0001,22.17868]
[1779630900493,36.01,76712.63,0.0,-0.20619,0.0001,22.17868]
[1779630900463,36.01,76705.98,0.0,-0.20687,0.0001,22.21997]
[1779630900789,36.01,76705.98,0.0,-0.20687,0.0001,22.21997]
[1779630901277,36.01,76705.98,0.0,-0.20687,0.0001,22.21997]
[1779630901324,36.01,76705.98,0.0,-0.20687,0.0001,22.21997]
[1779630901331,36.01,76705.98,0.0,-0.20687,0.0001,22.21997]
[1779630901334,36.01,76705.98,0.0,-0.20687,0.0001,22.21997]
[1779630901362,36.01,76708.0,0.0,-0.20667,0.0001,22.20798]
[1779630903395,36.01,76716.51,0.0,-0.2058,0.0001,22.15543]
[1779630903414,36.01,76716.51,0.0,-0.2058,0.0001,22.15543]
[1779630903657,36.01,76718.93,0.0,-0.20556,0.0001,22.14052]
[1779630903711,36.01,76718.93,0.0,-0.20556,0.0001,22.14052]
[1779630907151,36.01,76731.18,0.0,-0.20433,0.0001,22.0651]
[1779630907853,36.01,76731.18,0.0,-0.20433,0.0001,22.0651]
[1779630907862,36.01,76731.18,0.0,-0.20433,0.0001,22.0651]
[1779630908489,36.01,76732.42,0.0,-0.20421,0.0001,22.05751]
[1779630913531,36.02,76732.24,0.0,-0.20423,0.0001,22.05924]
[1779630918576,36.02,76733.24,0.0,-0.20415,0.0001,22.05411]
[1779630920582,36.02,76728.84,0.0,-0.2046,0.0001,22.08189]
[1779630920621,36.02,76723.87,0.0,-0.20511,0.0001,22.11296]
[1779630926277,36.02,76733.22,0.0,-0.20418,0.0001,22.05604]
[1779630931311,36.03,76731.59,0.0,-0.20434,0.0001,22.06354]
[1779630932510,36.03,76718.24,0.0,-0.20569,0.0001,22.14665]
[1779630935462,36.03,76711.51,0.0,-0.20638,0.0001,22.18854]
[1779630935560,36.03,76708.12,0.0,-0.20673,0.0001,22.20996]
[1779630940593,36.03,76704.29,0.0,-0.20713,0.0001,22.2345]
[1779630944707,36.03,76702.24,0.0,-0.20736,0.0001,22.24845]
[1779630945501,36.03,76706.57,0.0,-0.20693,0.0001,22.2219]
[1779630946189,36.03,76706.57,0.0,-0.20693,0.0001,22.2219]
[1779630946589,36.03,76706.86,0.0,-0.2069,0.0001,22.22034]
[1779630951605,36.04,76712.26,0.0,-0.20636,0.0001,22.18739]
[1779630956615,36.04,76708.86,0.0,-0.20671,0.0001,22.20903]
[1779630961672,36.04,76707.19,0.0,-0.20689,0.0001,22.22007]
[1779630966677,36.04,76707.17,0.0,-0.20691,0.0001,22.22136]
[1779630967346,36.04,76707.17,0.0,-0.20691,0.0001,22.22136]
[1779630967591,36.04,76707.17,0.0,-0.20691,0.0001,22.22136]
[1779630967629,36.04,76670.29,0.0,-0.2107,0.0001,22.44909]
[1779630967960,36.04,76670.29,0.0,-0.2107,0.0001,22.44909]
[1779630967996,36.04,76670.29,0.0,-0.2107,0.0001,22.44909]
[1779630968580,36.04,76669.8,0.0,-0.21075,0.0001,22.45232]
[1779630968798,36.04,76669.8,0.0,-0.21075,0.0001,22.45232]
[1779630969079,36.04,76669.8,0.0,-0.21075,0.0001,22.45232]
[1779630969089,36.04,76669.8,0.0,-0.21075,0.0001,22.45232]
[1779630969393,36.04,76669.8,0.0,-0.21075,0.0001,22.45232]
[1779630969400,36.04,76669.8,0.0,-0.21075,0.0001,22.45232]
[1779630969403,36.04,76669.8,0.0,-0.21075,0.0001,22.45232]
[1779630969478,36.04,76669.8,0.0,-0.21075,0.0001,22.45232]
[1779630969497,36.04,76669.8,0.0,-0.21075,0.0001,22.45232]
[1779630969631,36.04,76698.19,0.0,-0.20784,0.0001,22.27744]
[1779630971372,36.04,76696.01,0.0,-0.20807,0.0001,22.29108]
[1779630971417,36.04,76696.01,0.0,-0.20807,0.0001,22.29108]
[1779630972545,36.04,76696.01,0.0,-0.20807,0.0001,22.29128]
[1779630972566,36.04,76696.01,0.0,-0.20807,0.0001,22.29128]
[1779630972635,36.04,76681.43,0.0,-0.20957,0.0001,22.3815]
[1779630973602,36.04,76681.43,0.0,-0.20957,0.0001,22.3815]
[1779630973617,36.04,76681.79,0.0,-0.20953,0.0001,22.37949]
[1779630973695,36.04,76681.79,0.0,-0.20953,0.0001,22.37949]
[1779630974626,36.05,76681.79,0.0,-0.20954,0.0001,22.37967]
[1779630975599,36.05,76681.79,0.0,-0.20954,0.0001,22.37967]
[1779630975643,36.05,76681.79,0.0,-0.20954,0.0001,22.37967]
[1779630975965,36.05,76675.85,0.0,-0.21015,0.0001,22.41657]
[1779630976037,36.05,76675.85,0.0,-0.21015,0.0001,22.41657]
[1779630977699,36.05,76668.93,0.0,-0.21087,0.0001,22.45967]
[1779630978649,36.05,76666.14,0.0,-0.21117,0.0001,22.47706]
[1779630981135,36.05,76660.92,0.0,-0.21171,0.0001,22.50932]
[1779630981189,36.05,76660.92,0.0,-0.21171,0.0001,22.50932]
[1779630981368,36.05,76660.92,0.0,-0.21171,0.0001,22.50932]
[1779630983079,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983083,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983139,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983148,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983207,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983265,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983303,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983328,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983363,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983370,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983454,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983517,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983560,36.05,76655.53,0.0,-0.21227,0.0001,22.54299]
[1779630983586,36.05,76647.31,0.0,-0.21314,0.0001,22.59405]
[1779630983664,36.05,76647.31,0.0,-0.21314,0.0001,22.59405]
[1779630983714,36.05,76647.31,0.0,-0.21314,0.0001,22.59405]
[1779630984432,36.05,76647.31,0.0,-0.21314,0.0001,22.59405]
[1779630984491,36.05,76646.51,0.0,-0.21323,0.0001,22.59927]
[1779630985574,36.05,76646.51,0.0,-0.21323,0.0001,22.59927]
[1779630985778,36.05,76644.2,0.0,-0.21347,0.0001,22.61372]
[1779630991965,36.06,76639.8,0.0,-0.21395,0.0001,22.64214]
[1779630998523,36.06,76639.77,0.0,-0.21397,0.0001,22.64083]
[1779631004649,36.07,76627.53,0.0,-0.2153,0.0001,22.71928]
[1779631007294,36.08,76624.71,0.0,-0.21562,0.0001,22.73775]
[1779631007671,36.08,76623.37,0.0,-0.21576,0.0001,22.74621]
[1779631012609,36.08,76611.86,0.0,-0.21699,0.0001,22.81763]
[1779631017613,36.08,76617.64,0.0,-0.2164,0.0001,22.78357]
[1779631022613,36.09,76617.19,0.0,-0.21647,0.0001,22.7878]
[1779631024203,36.09,76614.27,0.0,-0.21679,0.0001,22.80617]
[1779631024213,36.09,76614.27,0.0,-0.21679,0.0001,22.80617]
[1779631024410,36.09,76614.27,0.0,-0.21679,0.0001,22.80617]
[1779631024419,36.09,76615.72,0.0,-0.21664,0.0001,22.79736]
[1779631025807,36.09,76609.81,0.0,-0.21727,0.0001,22.83393]
[1779631026693,36.09,76609.81,0.0,-0.21727,0.0001,22.83393]
[1779631026010,36.09,76609.81,0.0,-0.21727,0.0001,22.83393]
[1779631026730,36.09,76609.81,0.0,-0.21727,0.0001,22.83393]
[1779631026848,36.09,76609.81,0.0,-0.21727,0.0001,22.83393]
[1779631026916,36.09,76609.81,0.0,-0.21727,0.0001,22.83393]
[1779631027134,36.09,76609.81,0.0,-0.21727,0.0001,22.83393]
[1779631027153,36.09,76609.81,0.0,-0.21727,0.0001,22.83393]
[1779631027223,36.09,76607.82,0.0,-0.21748,0.0001,22.84631]
[1779631027865,36.09,76607.82,0.0,-0.21748,0.0001,22.84631]
[1779631028023,36.1,76607.82,0.0,-0.21753,0.0001,22.84913]
[1779631030705,36.11,76608.67,0.0,-0.21749,0.0001,22.84701]
[1779631030734,36.11,76608.67,0.0,-0.21749,0.0001,22.84701]
[1779631032705,36.11,76608.76,0.0,-0.21749,0.0001,22.84674]
[1779631032736,36.11,76612.42,0.0,-0.21711,0.0001,22.82481]
[1779631033077,36.11,76612.42,0.0,-0.21711,0.0001,22.82481]
[1779631033114,36.11,76612.42,0.0,-0.21711,0.0001,22.82481]
[1779631033281,36.11,76620.23,0.0,-0.21629,0.0001,22.7777]
[1779631034080,36.11,76620.23,0.0,-0.21629,0.0001,22.7777]
[1779631034094,36.11,76620.23,0.0,-0.21629,0.0001,22.7777]
[1779631034134,36.11,76620.23,0.0,-0.21629,0.0001,22.7777]
[1779631034199,36.11,76620.23,0.0,-0.21629,0.0001,22.7777]
[1779631034340,36.11,76620.23,0.0,-0.21629,0.0001,22.7777]
[1779631034385,36.11,76620.23,0.0,-0.21629,0.0001,22.7777]
[1779631034389,36.12,76621.82,0.0,-0.21618,0.0001,22.77116]
[1779631037421,36.12,76627.27,0.0,-0.21563,0.0001,22.73903]
[1779631037442,36.12,76627.27,0.0,-0.21563,0.0001,22.73903]
[1779631037694,36.12,76627.47,0.0,-0.21561,0.0001,22.7382]
[1779631043389,36.13,76630.36,0.0,-0.21535,0.0001,22.72279]
[1779631048692,36.13,76633.01,0.0,-0.21509,0.0001,22.70779]
[1779631050807,36.14,76647.1,0.0,-0.21365,0.0001,22.62324]
[1779631050857,36.14,76647.1,0.0,-0.21365,0.0001,22.62324]
[1779631051191,36.14,76647.1,0.0,-0.21363,0.0001,22.61989]
[1779631055218,36.14,76657.62,0.0,-0.21255,0.0001,22.55675]
[1779631056734,36.14,76659.33,0.0,-0.21239,0.0001,22.5469]
[1779631057232,36.14,76659.92,0.0,-0.21233,0.0001,22.5433]
[1779631059514,36.14,76660.12,0.0,-0.21231,0.0001,22.54238]
[1779631059578,36.15,76656.35,0.0,-0.21275,0.0001,22.5683]
[1779631065241,36.15,76647.46,0.0,-0.21368,0.0001,22.62323]
[1779631070309,36.15,76643.54,0.0,-0.2141,0.0001,22.64797]
[1779631076371,36.16,76635.74,0.0,-0.21493,0.0001,22.6968]
[1779631081525,36.16,76635.29,0.0,-0.21499,0.0001,22.70039]
[1779631086691,36.16,76630.03,0.0,-0.21556,0.0001,22.73352]
[1779631092163,36.16,76634.88,0.0,-0.21507,0.0001,22.70527]
[1779631097526,36.17,76626.58,0.0,-0.21596,0.0001,22.75686]
[1779631102562,36.17,76628.47,0.0,-0.21577,0.0001,22.74621]
[1779631107598,36.17,76635.06,0.0,-0.21511,0.0001,22.70739]
[1779631112632,36.18,76635.68,0.0,-0.21504,0.0001,22.70128]
[1779631117667,36.18,76640.51,0.0,-0.21456,0.0001,22.67315]
[1779631118048,36.18,76640.51,0.0,-0.21456,0.0001,22.67315]
[1779631118054,36.18,76640.51,0.0,-0.21456,0.0001,22.67315]
[1779631118674,36.18,76645.14,0.0,-0.21408,0.0001,22.64518]
[1779631123708,36.18,76649.98,0.0,-0.21359,0.0001,22.61671]
[1779631124427,36.18,76649.98,0.0,-0.21359,0.0001,22.61671]
[1779631124447,36.18,76649.98,0.0,-0.21359,0.0001,22.61671]
[1779631124716,36.18,76655.15,0.0,-0.21306,0.0001,22.5852]
[1779631126195,36.18,76655.61,0.0,-0.21302,0.0001,22.58288]
[1779631126259,36.18,76655.61,0.0,-0.21302,0.0001,22.58288]
[1779631131322,36.19,76657.02,0.0,-0.21289,0.0001,22.5755]
[1779631136800,36.19,76651.09,0.0,-0.21353,0.0001,22.61297]
[1779631141835,36.19,76650.67,0.0,-0.21359,0.0001,22.61645]
[1779631146870,36.2,76657.12,0.0,-0.21294,0.0001,22.57817]
[1779631151905,36.2,76658.85,0.0,-0.21278,0.0001,22.56878]
[1779631157826,36.2,76659.26,0.0,-0.21275,0.0001,22.56703]
[1779631165518,36.21,76659.64,0.0,-0.21275,0.0001,22.56721]
[1779631165528,36.21,76659.64,0.0,-0.21275,0.0001,22.56721]
[1779631165699,36.21,76659.64,0.0,-0.21275,0.0001,22.56721]
[1779631165732,36.21,76659.64,0.0,-0.21275,0.0001,22.56721]
[1779631165813,36.21,76659.54,0.0,-0.21277,0.0001,22.56834]
[1779631168017,36.21,76670.91,0.0,-0.2116,0.0001,22.49949]
[1779631173397,36.21,76677.35,0.0,-0.21094,0.0001,22.45809]
[1779631177018,36.22,76681.01,0.0,-0.21059,0.0001,22.43694]
[1779631177068,36.22,76681.01,0.0,-0.21059,0.0001,22.43694]
[1779631183122,36.22,76685.11,0.0,-0.2102,0.0001,22.41405]
[1779631188129,36.22,76687.53,0.0,-0.20997,0.0001,22.40014]
[1779631194321,36.23,76693.46,0.0,-0.20939,0.0001,22.36591]
[1779631197369,36.24,76690.54,0.0,-0.20972,0.0001,22.3857]
[1779631197526,36.24,76690.54,0.0,-0.20972,0.0001,22.3857]
[1779631197530,36.24,76690.54,0.0,-0.20972,0.0001,22.3857]
[1779631197761,36.24,76690.54,0.0,-0.20972,0.0001,22.3857]
[1779631197783,36.24,76700.91,0.0,-0.20867,0.0001,22.32244]
[1779631197965,36.24,76700.91,0.0,-0.20867,0.0001,22.32244]
[1779631198001,36.24,76700.91,0.0,-0.20867,0.0001,22.32244]
[1779631198175,36.24,76700.91,0.0,-0.20867,0.0001,22.32244]
[1779631198216,36.24,76700.91,0.0,-0.20867,0.0001,22.32244]
[1779631198375,36.24,76700.91,0.0,-0.20867,0.0001,22.32244]
[1779631198430,36.24,76700.91,0.0,-0.20867,0.0001,22.32244]
[1779631198583,36.24,76700.91,0.0,-0.20867,0.0001,22.32244]
[1779631198671,36.24,76700.91,0.0,-0.20867,0.0001,22.32244]
[1779631198798,36.24,76700.91,0.0,-0.20867,0.0001,22.32244]
[1779631198826,36.24,76700.91,0.0,-0.20867,0.0001,22.32244]
[1779631198802,36.24,76710.0,0.0,-0.20775,0.0001,22.267]
[1779631199000,36.24,76710.0,0.0,-0.20775,0.0001,22.267]
[1779631199035,36.24,76710.0,0.0,-0.20775,0.0001,22.267]
[1779631199207,36.24,76710.0,0.0,-0.20775,0.0001,22.267]
[1779631199849,36.24,76710.0,0.0,-0.20775,0.0001,22.267]
[1779631199474,36.24,76713.0,0.0,-0.20745,0.0001,22.24857]
[1779631199887,36.24,76713.0,0.0,-0.20745,0.0001,22.24857]
[1779631200040,36.24,76713.0,0.0,-0.20745,0.0001,22.24857]
[1779631200068,36.24,76713.0,0.0,-0.20745,0.0001,22.24857]
[1779631200251,36.24,76713.0,0.0,-0.20745,0.0001,22.24857]
[1779631200270,36.24,76713.0,0.0,-0.20745,0.0001,22.24857]
[1779631200458,36.24,76713.0,0.0,-0.20745,0.0001,22.24857]
[1779631200527,36.24,76713.0,0.0,-0.20745,0.0001,22.24857]
[1779631200680,36.24,76713.0,0.0,-0.20745,0.0001,22.24857]
[1779631200713,36.24,76713.0,0.0,-0.20745,0.0001,22.24857]
[1779631200720,36.24,76714.18,0.0,-0.20733,0.0001,22.24171]
[1779631200895,36.24,76714.18,0.0,-0.20733,0.0001,22.24171]
[1779631201085,36.24,76714.18,0.0,-0.20733,0.0001,22.24171]
[1779631201104,36.24,76714.18,0.0,-0.20733,0.0001,22.24171]
[1779631201302,36.24,76714.18,0.0,-0.20733,0.0001,22.24171]
[1779631201345,36.24,76714.18,0.0,-0.20733,0.0001,22.24171]
[1779631201516,36.24,76714.18,0.0,-0.20733,0.0001,22.24171]
[1779631201611,36.24,76715.98,0.0,-0.20716,0.0001,22.23105]
[1779631202657,36.24,76715.98,0.0,-0.20716,0.0001,22.23105]
[1779631202662,36.24,76715.98,0.0,-0.20716,0.0001,22.23105]
[1779631202858,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204080,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204118,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204226,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204241,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204445,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204479,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204485,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204527,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204559,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204566,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204584,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204622,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204637,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204710,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204747,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204879,36.24,76714.43,0.0,-0.20733,0.0001,22.24131]
[1779631204848,36.24,76706.37,0.0,-0.20815,0.0001,22.29143]
[1779631204912,36.24,76706.37,0.0,-0.20815,0.0001,22.29143]
[1779631205299,36.24,76706.37,0.0,-0.20815,0.0001,22.29143]
[1779631205338,36.24,76706.37,0.0,-0.20815,0.0001,22.29143]
[1779631205445,36.24,76706.37,0.0,-0.20815,0.0001,22.29143]
[1779631205487,36.24,76706.37,0.0,-0.20815,0.0001,22.29143]
[1779631205592,36.24,76706.37,0.0,-0.20815,0.0001,22.29143]
[1779631205612,36.24,76706.37,0.0,-0.20815,0.0001,22.29143]
[1779631205648,36.24,76706.37,0.0,-0.20815,0.0001,22.29143]
[1779631205699,36.24,76706.37,0.0,-0.20815,0.0001,22.29143]
[1779631205865,36.24,76706.37,0.0,-0.20815,0.0001,22.29143]
[1779631205863,36.24,76700.62,0.0,-0.20874,0.0001,22.32692]
[1779631205912,36.24,76700.62,0.0,-0.20874,0.0001,22.32692]
[1779631206559,36.24,76700.62,0.0,-0.20874,0.0001,22.32692]
[1779631206623,36.24,76693.26,0.0,-0.20949,0.0001,22.37203]
[1779631207404,36.24,76693.26,0.0,-0.20949,0.0001,22.37203]
[1779631207414,36.24,76693.26,0.0,-0.20949,0.0001,22.37203]
[1779631207647,36.24,76689.39,0.0,-0.20989,0.0001,22.39589]
[1779631208793,36.24,76689.39,0.0,-0.20989,0.0001,22.39589]
[1779631208831,36.24,76689.86,0.0,-0.20985,0.0001,22.39349]
[1779631210653,36.24,76689.17,0.0,-0.20992,0.0001,22.39771]
[1779631210774,36.24,76689.17,0.0,-0.20992,0.0001,22.39771]
[1779631210842,36.25,76689.33,0.0,-0.20991,0.0001,22.39721]
[1779631212609,36.25,76689.36,0.0,-0.20991,0.0001,22.39702]
[1779631212856,36.25,76688.71,0.0,-0.20998,0.0001,22.40148]
[1779631214957,36.25,76688.37,0.0,-0.21003,0.0001,22.40402]
[1779631217736,36.25,76668.72,0.0,-0.21205,0.0001,22.52449]
[1779631221973,36.25,76673.29,0.0,-0.21159,0.0001,22.49707]
[1779631221982,36.25,76673.29,0.0,-0.21159,0.0001,22.49707]
[1779631222619,36.25,76680.8,0.0,-0.21082,0.0001,22.45138]
[1779631230454,36.25,76682.89,0.0,-0.21062,0.0001,22.43963]
[1779631235489,36.25,76681.37,0.0,-0.21076,0.0001,22.44592]
[1779631240523,36.26,76693.9,0.0,-0.20949,0.0001,22.36979]
[1779631244087,36.26,76699.47,0.0,-0.20893,0.0001,22.33616]
[1779631245689,36.26,76701.0,0.0,-0.20878,0.0001,22.32714]
[1779631245778,36.26,76701.48,0.0,-0.20873,0.0001,22.3244]
[1779631251603,36.26,76705.42,0.0,-0.20835,0.0001,22.30135]
[1779631255061,36.26,76710.98,0.0,-0.20779,0.0001,22.26799]
[1779631255546,36.26,76710.98,0.0,-0.20779,0.0001,22.26799]
[1779631257521,36.26,76712.4,0.0,-0.20765,0.0001,22.25942]
[1779631258854,36.26,76712.63,0.0,-0.20763,0.0001,22.25815]
[1779631259814,36.26,76720.04,0.0,-0.20688,0.0001,22.21277]
[1779631260051,36.27,76724.24,0.0,-0.20646,0.0001,22.18704]
[1779631260664,36.27,76724.24,0.0,-0.20646,0.0001,22.18704]
[1779631262129,36.27,76722.64,0.0,-0.20662,0.0001,22.19703]
[1779631262679,36.27,76717.89,0.0,-0.2071,0.0001,22.22623]
[1779631265653,36.27,76719.05,0.0,-0.20699,0.0001,22.21942]
[1779631265718,36.27,76719.05,0.0,-0.20699,0.0001,22.21942]
[1779631265742,36.27,76723.71,0.0,-0.20652,0.0001,22.19086]
[1779631271746,36.27,76728.63,0.0,-0.20604,0.0001,22.16144]
[1779631276068,36.27,76729.66,0.0,-0.20595,0.0001,22.1561]
[1779631276535,36.27,76729.66,0.0,-0.20595,0.0001,22.1561]
[1779631276540,36.27,76729.66,0.0,-0.20595,0.0001,22.1561]
[1779631276778,36.27,76729.66,0.0,-0.20595,0.0001,22.1561]
[1779631281813,36.27,76730.28,0.0,-0.2059,0.0001,22.15322]
[1779631282706,36.27,76730.28,0.0,-0.2059,0.0001,22.15322]
[1779631282824,36.27,76733.31,0.0,-0.2056,0.0001,22.13474]
[1779631284048,36.28,76732.83,0.0,-0.20565,0.0001,22.13807]
[1779631284757,36.28,76732.83,0.0,-0.20565,0.0001,22.13807]
[1779631284760,36.28,76733.08,0.0,-0.20563,0.0001,22.13653]
[1779631289870,36.28,76734.32,0.0,-0.20552,0.0001,22.12983]
[1779631294905,36.28,76734.49,0.0,-0.2055,0.0001,22.12656]
[1779631299940,36.28,76735.34,0.0,-0.20543,0.0001,22.12234]
[1779631304976,36.29,76735.91,0.0,-0.20538,0.0001,22.11967]
[1779631310519,36.29,76738.46,0.0,-0.20514,0.0001,22.10504]
[1779631315984,36.29,76746.36,0.0,-0.20437,0.0001,22.05755]
[1779631320589,36.29,76747.47,0.0,-0.20427,0.0001,22.05182]
[1779631321756,36.29,76746.73,0.0,-0.20435,0.0001,22.0566]
[1779631321833,36.29,76747.85,0.0,-0.20424,0.0001,22.04996]
[1779631327130,36.3,76748.97,0.0,-0.20414,0.0001,22.04349]
[1779631328569,36.3,76748.97,0.0,-0.20414,0.0001,22.04349]
[1779631328600,36.3,76748.97,0.0,-0.20414,0.0001,22.04349]
[1779631330559,36.3,76737.34,0.0,-0.20531,0.0001,22.11534]
[1779631334115,36.3,76728.2,0.0,-0.20623,0.0001,22.17145]
[1779631334182,36.3,76721.35,0.0,-0.20692,0.0001,22.21342]
[1779631338181,36.3,76718.13,0.0,-0.20724,0.0001,22.23317]
[1779631338187,36.3,76718.13,0.0,-0.20724,0.0001,22.23317]
[1779631338609,36.3,76718.13,0.0,-0.20724,0.0001,22.23317]
[1779631338690,36.3,76716.38,0.0,-0.20742,0.0001,22.2439]
[1779631341018,36.3,76716.38,0.0,-0.20742,0.0001,22.24388]
[1779631341637,36.3,76713.95,0.0,-0.20767,0.0001,22.25879]
[1779631341677,36.3,76713.95,0.0,-0.20767,0.0001,22.25879]
[1779631341948,36.3,76706.4,0.0,-0.20844,0.0001,22.3052]
[1779631342936,36.3,76692.63,0.0,-0.20984,0.0001,22.3896]
[1779631343603,36.3,76692.63,0.0,-0.20984,0.0001,22.3896]
[1779631343644,36.3,76692.63,0.0,-0.20984,0.0001,22.3896]
[1779631343970,36.3,76691.77,0.0,-0.20993,0.0001,22.39498]
[1779631345622,36.3,76691.77,0.0,-0.20993,0.0001,22.3951]
[1779631345639,36.3,76691.77,0.0,-0.20993,0.0001,22.3951]
[1779631345721,36.3,76691.76,0.0,-0.20993,0.0001,22.39516]
[1779631351305,36.3,76691.15,0.0,-0.20998,0.0001,22.39582]
[1779631356341,36.3,76687.48,0.0,-0.21035,0.0001,22.4181]
[1779631357634,36.3,76687.48,0.0,-0.21035,0.0001,22.4181]
[1779631360825,36.3,76672.07,0.0,-0.21193,0.0001,22.5117]
[1779631361039,36.3,76668.54,0.0,-0.21229,0.0001,22.53324]
[1779631363126,36.3,76663.01,0.0,-0.21286,0.0001,22.56685]
[1779631363389,36.3,76663.08,0.0,-0.21285,0.0001,22.56639]
[1779631365911,36.3,76663.08,0.0,-0.21285,0.0001,22.56639]
[1779631366032,36.3,76666.47,0.0,-0.2125,0.0001,22.54566]
[1779631369438,36.3,76673.39,0.0,-0.21179,0.0001,22.50355]
[1779631369478,36.3,76676.45,0.0,-0.21148,0.0001,22.48494]
[1779631375428,36.3,76679.51,0.0,-0.21116,0.0001,22.4662]
[1779631376046,36.3,76679.51,0.0,-0.21116,0.0001,22.4662]
[1779631375502,36.3,76666.3,0.0,-0.21252,0.0001,22.54667]
[1779631376084,36.3,76666.3,0.0,-0.21252,0.0001,22.54667]
[1779631380763,36.3,76666.62,0.0,-0.21249,0.0001,22.54492]
[1779631380798,36.3,76668.24,0.0,-0.21232,0.0001,22.53506]
[1779631385815,36.3,76673.17,0.0,-0.21182,0.0001,22.50506]
[1779631391602,36.3,76669.78,0.0,-0.21216,0.0001,22.52553]
[1779631391621,36.3,76669.85,0.0,-0.21216,0.0001,22.52519]
[1779631396711,36.3,76662.15,0.0,-0.21295,0.0001,22.57228]
[1779631400682,36.3,76661.47,0.0,-0.21302,0.0001,22.57651]
[1779631401871,36.3,76660.59,0.0,-0.21312,0.0001,22.58192]
[1779631401919,36.3,76660.11,0.0,-0.21316,0.0001,22.58463]
[1779631408019,36.3,76658.92,0.0,-0.21328,0.0001,22.59143]
[1779631408121,36.3,76658.67,0.0,-0.2133,0.0001,22.59297]
[1779631415200,36.3,76658.11,0.0,-0.21334,0.0001,22.59319]
[1779631419734,36.3,76643.57,0.0,-0.21485,0.0001,22.68184]
[1779631420069,36.3,76644.07,0.0,-0.2148,0.0001,22.6789]
[1779631420756,36.3,76644.07,0.0,-0.2148,0.0001,22.6789]
[1779631421063,36.3,76641.62,0.0,-0.21506,0.0001,22.69378]
[1779631424449,36.3,76633.73,0.0,-0.21588,0.0001,22.7415]
[1779631424824,36.3,76633.73,0.0,-0.21588,0.0001,22.7415]
[1779631429858,36.3,76636.83,0.0,-0.21555,0.0001,22.72258]
[1779631431678,36.3,76646.32,0.0,-0.21457,0.0001,22.66518]
[1779631432646,36.3,76650.64,0.0,-0.21412,0.0001,22.63904]
[1779631433104,36.3,76652.44,0.0,-0.21394,0.0001,22.6282]
[1779631438108,36.3,76653.6,0.0,-0.21382,0.0001,22.62125]
[1779631443124,36.3,76656.7,0.0,-0.2135,0.0001,22.60242]
[1779631445051,36.3,76642.88,0.0,-0.21493,0.0001,22.68644]
[1779631450069,36.3,76642.59,0.0,-0.21496,0.0001,22.68814]
[1779631451066,36.3,76643.8,0.0,-0.21484,0.0001,22.68082]
[1779631451094,36.3,76651.81,0.0,-0.21401,0.0001,22.63228]
[1779631454032,36.3,76640.1,0.0,-0.21522,0.0001,22.7033]
[1779631459071,36.3,76645.66,0.0,-0.21465,0.0001,22.66966]
[1779631460616,36.3,76643.76,0.0,-0.21484,0.0001,22.68118]
[1779631461353,36.3,76642.08,0.0,-0.21502,0.0001,22.69135]
[1779631462092,36.3,76640.36,0.0,-0.21519,0.0001,22.70174]
[1779631463400,36.3,76641.41,0.0,-0.21509,0.0001,22.69538]
[1779631464106,36.3,76641.91,0.0,-0.21503,0.0001,22.69232]
[1779631469113,36.3,76642.56,0.0,-0.21497,0.0001,22.68874]
[1779631473321,36.3,76641.84,0.0,-0.21503,0.0001,22.69028]
[1779631473664,36.3,76641.84,0.0,-0.21503,0.0001,22.69028]
[1779631473751,36.3,76641.98,0.0,-0.21502,0.0001,22.68943]
[1779631479110,36.3,76641.25,0.0,-0.2151,0.0001,22.69404]
[1779631481864,36.3,76645.3,0.0,-0.21468,0.0001,22.66943]
[1779631481865,36.3,76645.64,0.0,-0.21464,0.0001,22.66737]
[1779631485417,36.3,76645.62,0.0,-0.21464,0.0001,22.66741]
[1779631485961,36.3,76645.62,0.0,-0.21464,0.0001,22.66741]
[1779631485999,36.3,76645.87,0.0,-0.21462,0.0001,22.66582]
[1779631491301,36.3,76649.31,0.0,-0.21426,0.0001,22.64483]
[1779631496615,36.3,76653.01,0.0,-0.21387,0.0001,22.62234]
[1779631502385,36.3,76653.55,0.0,-0.21382,0.0001,22.61901]
[1779631506685,36.3,76664.58,0.0,-0.21268,0.0001,22.55195]
[1779631510638,36.3,76664.57,0.0,-0.21268,0.0001,22.55208]
[1779631511324,36.3,76669.13,0.0,-0.21221,0.0001,22.52434]
[1779631511331,36.3,76669.13,0.0,-0.21221,0.0001,22.52434]
[1779631511333,36.3,76669.13,0.0,-0.21221,0.0001,22.52434]
[1779631511795,36.3,76669.14,0.0,-0.21221,0.0001,22.5244]
[1779631516756,36.3,76676.24,0.0,-0.21148,0.0001,22.48117]
[1779631517094,36.3,76687.05,0.0,-0.21038,0.0001,22.41542]
[1779631519694,36.3,76690.53,0.0,-0.21003,0.0001,22.3946]
[1779631519702,36.3,76690.53,0.0,-0.21003,0.0001,22.3946]
[1779631519954,36.3,76690.19,0.0,-0.21007,0.0001,22.39668]
[1779631525545,36.31,76691.78,0.0,-0.20992,0.0001,22.38821]
[1779631526827,36.31,76680.8,0.0,-0.21105,0.0001,22.45544]
[1779631532595,36.31,76681.57,0.0,-0.21096,0.0001,22.44773]
[1779631537632,36.31,76680.24,0.0,-0.2111,0.0001,22.4561]
[1779631542665,36.31,76681.64,0.0,-0.21096,0.0001,22.44792]
[1779631548177,36.31,76673.82,0.0,-0.21177,0.0001,22.49593]
[1779631553745,36.31,76680.37,0.0,-0.2111,0.0001,22.45627]
[1779631558779,36.31,76681.82,0.0,-0.21096,0.0001,22.4478]
[1779631563963,36.31,76678.4,0.0,-0.21131,0.0001,22.46904]
[1779631569857,36.31,76683.31,0.0,-0.21082,0.0001,22.43974]
[1779631574893,36.32,76683.38,0.0,-0.21082,0.0001,22.43984]
[1779631579927,36.32,76684.22,0.0,-0.21074,0.0001,22.43528]
[1779631583949,36.32,76682.84,0.0,-0.21089,0.0001,22.44407]
[1779631584414,36.32,76687.99,0.0,-0.21037,0.0001,22.41277]
[1779631584961,36.32,76687.99,0.0,-0.21037,0.0001,22.41277]
[1779631590017,36.32,76690.57,0.0,-0.21011,0.0001,22.39753]
[1779631595046,36.32,76691.78,0.0,-0.20998,0.0001,22.38749]
[1779631600083,36.32,76690.86,0.0,-0.21008,0.0001,22.39363]
[1779631606124,36.32,76693.11,0.0,-0.20986,0.0001,22.38053]
[1779631611159,36.33,76693.36,0.0,-0.20985,0.0001,22.37964]
[1779631616194,36.33,76694.3,0.0,-0.20976,0.0001,22.37432]
[1779631622237,36.33,76693.93,0.0,-0.2098,0.0001,22.37726]
[1779631627539,36.33,76694.07,0.0,-0.2098,0.0001,22.37675]
[1779631632934,36.33,76690.19,0.0,-0.2102,0.0001,22.40082]
[1779631637725,36.33,76688.11,0.0,-0.21041,0.0001,22.41373]
[1779631638099,36.33,76681.98,0.0,-0.21104,0.0001,22.4511]
[1779631643190,36.33,76676.8,0.0,-0.21158,0.0001,22.48308]
[1779631648420,36.34,76677.02,0.0,-0.21158,0.0001,22.48299]
[1779631654244,36.34,76672.83,0.0,-0.21199,0.0001,22.50542]
[1779631659506,36.34,76672.14,0.0,-0.21206,0.0001,22.50947]
[1779631664540,36.34,76673.66,0.0,-0.2119,0.0001,22.50014]
[1779631669577,36.34,76673.13,0.0,-0.21196,0.0001,22.5033]
[1779631675618,36.34,76675.06,0.0,-0.21176,0.0001,22.49148]
[1779631680740,36.34,76685.1,0.0,-0.21073,0.0001,22.43028]
[1779631686394,36.34,76687.53,0.0,-0.21048,0.0001,22.4155]
[1779631690629,36.34,76694.22,0.0,-0.2098,0.0001,22.37486]
[1779631691116,36.34,76694.22,0.0,-0.2098,0.0001,22.37486]
[1779631691196,36.34,76694.28,0.0,-0.20979,0.0001,22.37455]
[1779631696765,36.34,76694.59,0.0,-0.20977,0.0001,22.37301]
[1779631701800,36.34,76695.79,0.0,-0.20965,0.0001,22.36593]
[1779631702807,36.34,76684.96,0.0,-0.21076,0.0001,22.43208]
[1779631705565,36.34,76678.05,0.0,-0.21146,0.0001,22.47407]
[1779631706105,36.34,76674.73,0.0,-0.2118,0.0001,22.49422]
[1779631711870,36.34,76675.27,0.0,-0.21172,0.0001,22.48717]
[1779631717303,36.34,76672.78,0.0,-0.21197,0.0001,22.50188]
[1779631722307,36.33,76673.25,0.0,-0.21191,0.0001,22.49863]
[1779631727443,36.33,76666.77,0.0,-0.21258,0.0001,22.53786]
[1779631728755,36.33,76666.54,0.0,-0.2126,0.0001,22.53943]
[1779631728787,36.33,76666.54,0.0,-0.2126,0.0001,22.53943]
[1779631734027,36.33,76666.64,0.0,-0.21259,0.0001,22.53855]
[1779631740071,36.33,76668.55,0.0,-0.21238,0.0001,22.52646]
[1779631745105,36.33,76669.36,0.0,-0.2123,0.0001,22.52128]
[1779631750140,36.33,76672.82,0.0,-0.21194,0.0001,22.49992]
[1779631750711,36.33,76672.82,0.0,-0.21194,0.0001,22.49992]
[1779631750715,36.33,76672.82,0.0,-0.21194,0.0001,22.49992]
[1779631751147,36.33,76671.59,0.0,-0.21206,0.0001,22.50735]
[1779631754469,36.33,76673.04,0.0,-0.21191,0.0001,22.49859]
[1779631754806,36.33,76673.04,0.0,-0.21191,0.0001,22.49859]
[1779631754876,36.33,76673.04,0.0,-0.21192,0.0001,22.49878]
[1779631760607,36.33,76674.48,0.0,-0.21177,0.0001,22.48988]
[1779631760964,36.33,76674.48,0.0,-0.21177,0.0001,22.48988]
[1779631761217,36.33,76674.45,0.0,-0.21177,0.0001,22.49001]
[1779631764024,36.33,76674.69,0.0,-0.21175,0.0001,22.48861]
[1779631765071,36.33,76674.63,0.0,-0.21175,0.0001,22.48904]
[1779631765246,36.33,76674.78,0.0,-0.21174,0.0001,22.48813]
[1779631771287,36.33,76675.44,0.0,-0.21165,0.0001,22.48092]
[1779631776322,36.33,76675.01,0.0,-0.21169,0.0001,22.48339]
[1779631781409,36.33,76671.98,0.0,-0.212,0.0001,22.50169]
[1779631782365,36.33,76665.76,0.0,-0.21264,0.0001,22.53959]
[1779631787400,36.33,76671.98,0.0,-0.21201,0.0001,22.5023]
[1779631792434,36.33,76672.01,0.0,-0.21202,0.0001,22.5027]
[1779631797680,36.33,76670.73,0.0,-0.21216,0.0001,22.51094]
[1779631800543,36.34,76669.99,0.0,-0.21224,0.0001,22.51595]
[1779631802027,36.34,76670.25,0.0,-0.21221,0.0001,22.51437]
[1779631802063,36.34,76670.28,0.0,-0.21221,0.0001,22.51419]
[1779631808809,36.34,76671.51,0.0,-0.21209,0.0001,22.50709]
[1779631812308,36.34,76671.51,0.0,-0.21209,0.0001,22.50705]
[1779631812384,36.34,76671.46,0.0,-0.2121,0.0001,22.50746]
[1779631814634,36.34,76671.55,0.0,-0.21209,0.0001,22.50703]
[1779631816439,36.34,76675.87,0.0,-0.21165,0.0001,22.48086]
[1779631816451,36.34,76675.87,0.0,-0.21165,0.0001,22.48086]
[1779631816603,36.34,76677.6,0.0,-0.21147,0.0001,22.47043]
[1779631821638,36.34,76679.09,0.0,-0.21132,0.0001,22.46144]
[1779631826673,36.34,76678.25,0.0,-0.21142,0.0001,22.46715]
[1779631831709,36.34,76678.27,0.0,-0.2114,0.0001,22.46372]
[1779631836743,36.34,76677.94,0.0,-0.21143,0.0001,22.46576]
[1779631841780,36.34,76680.3,0.0,-0.21119,0.0001,22.45145]
[1779631847827,36.34,76680.88,0.0,-0.21113,0.0001,22.44806]
[1779631851937,36.34,76680.01,0.0,-0.21122,0.0001,22.4534]
[1779631852139,36.34,76680.01,0.0,-0.21122,0.0001,22.4534]
[1779631852351,36.34,76680.01,0.0,-0.21122,0.0001,22.4534]
[1779631852406,36.34,76678.52,0.0,-0.21137,0.0001,22.46249]
[1779631852574,36.34,76678.52,0.0,-0.21137,0.0001,22.46249]
[1779631852600,36.34,76678.52,0.0,-0.21137,0.0001,22.46249]
[1779631852754,36.34,76678.52,0.0,-0.21137,0.0001,22.46249]
[1779631852917,36.34,76678.52,0.0,-0.21137,0.0001,22.46249]
[1779631852952,36.34,76678.52,0.0,-0.21137,0.0001,22.46249]
[1779631853039,36.34,76678.52,0.0,-0.21137,0.0001,22.46249]
[1779631853171,36.34,76678.52,0.0,-0.21137,0.0001,22.46249]
[1779631853242,36.34,76678.52,0.0,-0.21137,0.0001,22.46249]
[1779631853321,36.34,76678.52,0.0,-0.21137,0.0001,22.46249]
[1779631853455,36.34,76678.52,0.0,-0.21137,0.0001,22.46249]
[1779631853520,36.34,76678.52,0.0,-0.21137,0.0001,22.46249]
[1779631853516,36.34,76680.47,0.0,-0.21118,0.0001,22.45071]
[1779631853823,36.34,76680.47,0.0,-0.21118,0.0001,22.45071]
[1779631853849,36.34,76680.47,0.0,-0.21118,0.0001,22.45071]
[1779631854049,36.34,76680.47,0.0,-0.21118,0.0001,22.45071]
[1779631854080,36.34,76680.47,0.0,-0.21118,0.0001,22.45071]
[1779631854270,36.34,76680.47,0.0,-0.21118,0.0001,22.45071]
[1779631854291,36.34,76680.47,0.0,-0.21118,0.0001,22.45071]
[1779631854296,36.34,76679.58,0.0,-0.21127,0.0001,22.45613]
[1779631858526,36.34,76679.73,0.0,-0.21126,0.0001,22.45565]
[1779631858532,36.34,76679.73,0.0,-0.21126,0.0001,22.45565]
[1779631859477,36.34,76680.25,0.0,-0.21121,0.0001,22.45263]
[1779631859442,36.34,76679.57,0.0,-0.21128,0.0001,22.45707]
[1779631860042,36.34,76679.34,0.0,-0.21131,0.0001,22.45847]
[1779631865950,36.34,76679.07,0.0,-0.21133,0.0001,22.46021]
[1779631871027,36.34,76677.91,0.0,-0.21145,0.0001,22.46732]
[1779631877028,36.34,76667.92,0.0,-0.21248,0.0001,22.52789]
[1779631882437,36.34,76666.68,0.0,-0.2126,0.0001,22.53512]
[1779631882525,36.34,76678.02,0.0,-0.21144,0.0001,22.4662]
[1779631886495,36.34,76661.63,0.0,-0.21312,0.0001,22.56576]
[1779631886728,36.34,76661.63,0.0,-0.21312,0.0001,22.56576]
[1779631887098,36.34,76661.63,0.0,-0.21312,0.0001,22.56577]
[1779631887668,36.34,76661.63,0.0,-0.21312,0.0001,22.56577]
[1779631888202,36.34,76661.63,0.0,-0.21312,0.0001,22.56577]
[1779631888232,36.34,76661.63,0.0,-0.21312,0.0001,22.56577]
[1779631888420,36.34,76650.42,0.0,-0.21428,0.0001,22.63392]
[1779631890552,36.34,76650.77,0.0,-0.21424,0.0001,22.6318]
[1779631890756,36.34,76650.72,0.0,-0.21425,0.0001,22.63245]
[1779631890854,36.34,76650.72,0.0,-0.21425,0.0001,22.63245]
[1779631891015,36.34,76650.72,0.0,-0.21425,0.0001,22.63245]
[1779631891058,36.34,76650.72,0.0,-0.21425,0.0001,22.63245]
[1779631891214,36.34,76650.72,0.0,-0.21425,0.0001,22.63245]
[1779631891245,36.34,76650.72,0.0,-0.21425,0.0001,22.63245]
[1779631891424,36.34,76650.72,0.0,-0.21425,0.0001,22.63245]
[1779631891473,36.34,76650.72,0.0,-0.21425,0.0001,22.63245]
[1779631891482,36.34,76660.69,0.0,-0.21321,0.0001,22.56898]
[1779631891624,36.34,76660.69,0.0,-0.21321,0.0001,22.56898]
[1779631891675,36.34,76660.69,0.0,-0.21321,0.0001,22.56898]
[1779631891844,36.34,76660.69,0.0,-0.21321,0.0001,22.56898]
[1779631891858,36.34,76660.69,0.0,-0.21321,0.0001,22.56898]
[1779631892051,36.34,76660.69,0.0,-0.21321,0.0001,22.56898]
[1779631892069,36.34,76660.69,0.0,-0.21321,0.0001,22.56898]
[1779631892269,36.34,76660.69,0.0,-0.21321,0.0001,22.56898]
[1779631892591,36.35,76665.43,0.0,-0.21272,0.0001,22.54028]
[1779631894513,36.35,76640.71,0.0,-0.21528,0.0001,22.69034]
[1779631896177,36.35,76637.3,0.0,-0.21564,0.0001,22.71111]
[1779631897913,36.35,76645.63,0.0,-0.21478,0.0001,22.66097]
[1779631898187,36.35,76645.63,0.0,-0.21478,0.0001,22.66097]
[1779631900275,36.35,76637.49,0.0,-0.21562,0.0001,22.71029]
[1779631900278,36.35,76637.49,0.0,-0.21562,0.0001,22.71029]
[1779631900356,36.35,76637.49,0.0,-0.21562,0.0001,22.71029]
[1779631900384,36.35,76637.49,0.0,-0.21562,0.0001,22.71029]
[1779631900423,36.35,76635.45,0.0,-0.21584,0.0001,22.72261]
[1779631901231,36.35,76635.45,0.0,-0.21584,0.0001,22.72261]
[1779631901549,36.35,76635.45,0.0,-0.21584,0.0001,22.72261]
[1779631901294,36.35,76610.69,0.0,-0.21842,0.0001,22.87198]
[1779631902076,36.35,76610.69,0.0,-0.21842,0.0001,22.87198]
[1779631902285,36.35,76610.69,0.0,-0.21842,0.0001,22.87198]
[1779631902306,36.35,76596.38,0.0,-0.21992,0.00011,22.95798]
[1779631902672,36.35,76596.38,0.0,-0.21992,0.00011,22.95798]
[1779631902724,36.35,76596.38,0.0,-0.21992,0.00011,22.95798]
[1779631903223,36.35,76596.38,0.0,-0.21992,0.00011,22.958]
[1779631908337,36.35,76596.86,0.0,-0.21987,0.00011,22.95521]
[1779631908340,36.35,76596.86,0.0,-0.21987,0.00011,22.95521]
[1779631908349,36.35,76596.86,0.0,-0.21987,0.00011,22.95521]
[1779631908483,36.35,76596.86,0.0,-0.21987,0.00011,22.95521]
[1779631908555,36.35,76585.54,0.0,-0.22106,0.00011,23.02304]
[1779631910390,36.35,76583.11,0.0,-0.22133,0.00011,23.03829]
[1779631910543,36.35,76583.11,0.0,-0.22133,0.00011,23.03829]
[1779631910654,36.35,76574.04,0.0,-0.2223,0.00011,23.09305]
[1779631910887,36.35,76574.04,0.0,-0.2223,0.00011,23.09305]
[1779631911111,36.35,76574.04,0.0,-0.2223,0.00011,23.09305]
[1779631911484,36.35,76574.04,0.0,-0.2223,0.00011,23.09305]
[1779631911579,36.35,76549.64,0.0,-0.22489,0.00011,23.23814]
[1779631911789,36.35,76549.64,0.0,-0.22489,0.00011,23.23814]
[1779631912240,36.35,76549.64,0.0,-0.22489,0.00011,23.23814]
[1779631912328,36.35,76549.64,0.0,-0.22489,0.00011,23.23814]
[1779631912433,36.35,76549.64,0.0,-0.22489,0.00011,23.23814]
[1779631912543,36.35,76549.64,0.0,-0.22489,0.00011,23.23814]
[1779631912524,36.35,76554.23,0.0,-0.22441,0.00011,23.21157]
[1779631912889,36.35,76554.23,0.0,-0.22441,0.00011,23.21157]
[1779631912973,36.35,76554.23,0.0,-0.22441,0.00011,23.21157]
[1779631912989,36.35,76554.23,0.0,-0.22441,0.00011,23.21157]
[1779631913217,36.35,76554.23,0.0,-0.22441,0.00011,23.21157]
[1779631913254,36.35,76554.23,0.0,-0.22441,0.00011,23.21157]
[1779631913287,36.35,76554.23,0.0,-0.22441,0.00011,23.21157]
[1779631913296,36.35,76554.23,0.0,-0.22441,0.00011,23.21157]
[1779631913433,36.35,76554.23,0.0,-0.22441,0.00011,23.21157]
[1779631913466,36.35,76554.23,0.0,-0.22441,0.00011,23.21157]
[1779631913520,36.36,76545.39,0.0,-0.22537,0.00011,23.26495]
[1779631917322,36.36,76556.15,0.0,-0.22424,0.00011,23.20208]
[1779631920183,36.36,76565.89,0.0,-0.22322,0.00011,23.14509]
[1779631920203,36.36,76565.89,0.0,-0.22322,0.00011,23.14509]
[1779631920411,36.36,76561.8,0.0,-0.22366,0.00011,23.16993]
[1779631921955,36.37,76561.8,0.0,-0.22368,0.00011,23.17099]
[1779631922031,36.37,76561.8,0.0,-0.22368,0.00011,23.17099]
[1779631922154,36.37,76561.8,0.0,-0.22368,0.00011,23.17099]
[1779631922176,36.37,76561.8,0.0,-0.22368,0.00011,23.17099]
[1779631922188,36.37,76561.8,0.0,-0.22368,0.00011,23.17099]
[1779631922218,36.37,76561.8,0.0,-0.22368,0.00011,23.17099]
[1779631922343,36.37,76561.8,0.0,-0.22368,0.00011,23.17099]
[1779631922378,36.37,76561.8,0.0,-0.22368,0.00011,23.17099]
[1779631922424,36.37,76546.17,0.0,-0.22534,0.00011,23.26371]
[1779631922680,36.37,76546.17,0.0,-0.22534,0.00011,23.26371]
[1779631922731,36.37,76546.17,0.0,-0.22534,0.00011,23.26371]
[1779631922743,36.37,76546.17,0.0,-0.22534,0.00011,23.26371]
[1779631922768,36.37,76546.17,0.0,-0.22534,0.00011,23.26371]
[1779631922868,36.37,76546.17,0.0,-0.22534,0.00011,23.26371]
[1779631922958,36.37,76546.17,0.0,-0.22534,0.00011,23.26371]
[1779631923162,36.37,76546.17,0.0,-0.22534,0.00011,23.26371]
[1779631923207,36.37,76546.17,0.0,-0.22534,0.00011,23.26371]
[1779631923365,36.37,76546.17,0.0,-0.22536,0.00011,23.26475]
[1779631924839,36.37,76548.42,0.0,-0.22513,0.00011,23.25187]
[1779631924889,36.37,76548.42,0.0,-0.22513,0.00011,23.25187]
[1779631924908,36.37,76548.42,0.0,-0.22513,0.00011,23.25187]
[1779631925380,36.37,76553.48,0.0,-0.2246,0.00011,23.22234]
[1779631925725,36.37,76553.48,0.0,-0.2246,0.00011,23.22234]
[1779631925732,36.37,76553.48,0.0,-0.2246,0.00011,23.22234]
[1779631925758,36.37,76553.48,0.0,-0.2246,0.00011,23.22234]
[1779631925787,36.37,76553.48,0.0,-0.2246,0.00011,23.22234]
[1779631926486,36.37,76568.89,0.0,-0.22297,0.00011,23.13128]
[1779631929379,36.38,76568.31,0.0,-0.22304,0.00011,23.13529]
[1779631929432,36.38,76568.31,0.0,-0.22304,0.00011,23.13529]
[1779631929616,36.38,76545.21,0.0,-0.22553,0.00011,23.27409]
[1779631929644,36.38,76545.21,0.0,-0.22553,0.00011,23.27409]
[1779631929681,36.38,76545.21,0.0,-0.22553,0.00011,23.27409]
[1779631929686,36.38,76545.21,0.0,-0.22553,0.00011,23.27409]
[1779631929859,36.38,76545.21,0.0,-0.22553,0.00011,23.27409]
[1779631929889,36.38,76545.21,0.0,-0.22553,0.00011,23.27409]
[1779631930067,36.38,76545.21,0.0,-0.22553,0.00011,23.27409]
[1779631930103,36.38,76545.21,0.0,-0.22553,0.00011,23.27409]
[1779631930292,36.38,76545.21,0.0,-0.22553,0.00011,23.27409]
[1779631930507,36.38,76545.21,0.0,-0.22553,0.00011,23.27409]
[1779631930590,36.38,76541.28,0.0,-0.22594,0.00011,23.29734]
[1779631930723,36.38,76541.28,0.0,-0.22594,0.00011,23.29734]
[1779631931551,36.38,76531.21,0.0,-0.22703,0.00011,23.35722]
[1779631932936,36.38,76531.21,0.0,-0.22704,0.00011,23.35771]
[1779631932968,36.38,76531.21,0.0,-0.22704,0.00011,23.35771]
[1779631933436,36.38,76527.36,0.0,-0.22745,0.00011,23.38083]
[1779631935206,36.39,76527.34,0.0,-0.22746,0.00011,23.38135]
[1779631935275,36.39,76527.34,0.0,-0.22746,0.00011,23.38135]
[1779631935442,36.39,76527.34,0.0,-0.22746,0.00011,23.38135]
[1779631935497,36.39,76527.34,0.0,-0.22746,0.00011,23.38135]
[1779631935526,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631935660,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631935727,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631935881,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631935909,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631936078,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631936132,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631936218,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631936293,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631936448,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631936537,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631936572,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631936617,36.39,76524.63,0.0,-0.22776,0.00011,23.3977]
[1779631936568,36.39,76511.01,0.0,-0.22923,0.00011,23.47813]
[1779631936826,36.39,76511.01,0.0,-0.22923,0.00011,23.47813]
[1779631936893,36.39,76511.01,0.0,-0.22923,0.00011,23.47813]
[1779631936995,36.39,76511.01,0.0,-0.22923,0.00011,23.47813]
[1779631937040,36.39,76511.01,0.0,-0.22923,0.00011,23.47813]
[1779631937551,36.39,76496.73,0.0,-0.23077,0.00011,23.56216]
[1779631939478,36.39,76492.83,0.0,-0.23121,0.00011,23.5856]
[1779631943010,36.39,76498.01,0.0,-0.23066,0.00011,23.55584]
[1779631943038,36.39,76498.01,0.0,-0.23066,0.00011,23.55584]
[1779631943508,36.4,76518.6,0.0,-0.2285,0.00011,23.4388]
[1779631945072,36.4,76519.47,0.0,-0.22842,0.00011,23.43402]
[1779631945078,36.4,76519.47,0.0,-0.22842,0.00011,23.43402]
[1779631945522,36.4,76517.74,0.0,-0.2286,0.00011,23.44418]
[1779631946805,36.41,76514.58,0.0,-0.22895,0.00011,23.46304]
[1779631946811,36.41,76514.58,0.0,-0.22895,0.00011,23.46304]
[1779631947538,36.41,76506.23,0.0,-0.22984,0.00011,23.512]
[1779631948549,36.41,76493.06,0.0,-0.23128,0.00011,23.58968]
[1779631949426,36.41,76493.06,0.0,-0.23128,0.00011,23.58968]
[1779631949482,36.41,76493.06,0.0,-0.23128,0.00011,23.58968]
[1779631949552,36.41,76493.06,0.0,-0.23128,0.00011,23.58968]
[1779631951126,36.41,76491.92,0.0,-0.2314,0.00011,23.59648]
[1779631951567,36.41,76492.75,0.0,-0.2313,0.00011,23.58845]
[1779631953581,36.41,76504.43,0.0,-0.23004,0.00011,23.5207]
[1779631954648,36.41,76504.43,0.0,-0.23004,0.00011,23.5207]
[1779631954795,36.41,76508.68,0.0,-0.22959,0.00011,23.49581]
[1779631954870,36.41,76508.68,0.0,-0.22959,0.00011,23.49581]
[1779631955596,36.41,76508.12,0.0,-0.22965,0.00011,23.49933]
[1779631956603,36.41,76490.29,0.0,-0.23158,0.00011,23.60394]
[1779631958631,36.41,76477.14,0.0,-0.23301,0.00011,23.68085]
[1779631962647,36.42,76442.11,0.0,-0.23689,0.00011,23.88685]
[1779631963377,36.42,76442.11,0.0,-0.23689,0.00011,23.88685]
[1779631963652,36.42,76407.07,0.0,-0.24075,0.00011,24.08816]
[1779631963815,36.42,76407.07,0.0,-0.24075,0.00011,24.08816]
[1779631963979,36.42,76407.07,0.0,-0.24075,0.00011,24.08816]
[1779631963991,36.42,76407.07,0.0,-0.24075,0.00011,24.08816]
[1779631964377,36.42,76407.07,0.0,-0.24075,0.00011,24.08816]
[1779631964491,36.42,76407.07,0.0,-0.24075,0.00011,24.08816]
[1779631964660,36.43,76405.69,0.0,-0.24096,0.00011,24.09884]
[1779631964736,36.43,76405.69,0.0,-0.24096,0.00011,24.09884]
[1779631964821,36.43,76405.69,0.0,-0.24096,0.00011,24.09884]
[1779631964851,36.43,76405.69,0.0,-0.24096,0.00011,24.09884]
[1779631964912,36.43,76405.69,0.0,-0.24096,0.00011,24.09884]
[1779631965011,36.43,76405.69,0.0,-0.24096,0.00011,24.09884]
[1779631965643,36.43,76405.69,0.0,-0.24096,0.00011,24.09884]
[1779631965668,36.44,76422.31,0.0,-0.23917,0.00011,24.00664]
[1779631965808,36.44,76422.31,0.0,-0.23917,0.00011,24.00664]
[1779631966862,36.45,76414.54,0.0,-0.24009,0.00011,24.05464]
[1779631966979,36.45,76414.54,0.0,-0.24009,0.00011,24.05464]
[1779631967004,36.45,76414.54,0.0,-0.24009,0.00011,24.05464]
[1779631967020,36.45,76414.54,0.0,-0.24009,0.00011,24.05464]
[1779631967683,36.45,76417.54,0.0,-0.23977,0.00011,24.03784]
[1779631967808,36.45,76417.54,0.0,-0.23977,0.00011,24.03784]
[1779631967840,36.45,76417.54,0.0,-0.23977,0.00011,24.03784]
[1779631967846,36.45,76417.54,0.0,-0.23977,0.00011,24.03784]
[1779631968397,36.45,76417.54,0.0,-0.23977,0.00011,24.03784]
[1779631968437,36.45,76417.54,0.0,-0.23977,0.00011,24.03784]
[1779631968687,36.46,76430.93,0.0,-0.23831,0.00011,23.96165]
[1779631969171,36.46,76430.93,0.0,-0.23831,0.00011,23.96165]
[1779631969318,36.46,76430.93,0.0,-0.23831,0.00011,23.96165]
[1779631969696,36.46,76451.06,0.0,-0.2361,0.00011,23.84599]
[1779631969876,36.46,76451.06,0.0,-0.2361,0.00011,23.84599]
[1779631970872,36.46,76459.61,0.0,-0.23519,0.00011,23.79777]
[1779631970883,36.46,76459.61,0.0,-0.23519,0.00011,23.79777]
[1779631971711,36.46,76461.64,0.0,-0.23497,0.00011,23.78617]
[1779631973601,36.46,76462.33,0.0,-0.2349,0.00011,23.78222]
[1779631973628,36.46,76462.33,0.0,-0.2349,0.00011,23.78222]
[1779631973724,36.46,76463.13,0.0,-0.23481,0.00011,23.77764]
[1779631975494,36.46,76460.25,0.0,-0.23512,0.00011,23.79428]
[1779631975527,36.46,76460.25,0.0,-0.23512,0.00011,23.79428]
[1779631975641,36.46,76460.25,0.0,-0.23512,0.00011,23.79428]
[1779631975650,36.46,76460.25,0.0,-0.23512,0.00011,23.79428]
[1779631975809,36.46,76454.28,0.0,-0.23578,0.00011,23.8291]
[1779631975844,36.46,76454.28,0.0,-0.23578,0.00011,23.8291]
[1779631975893,36.46,76454.28,0.0,-0.23578,0.00011,23.8291]
[1779631975930,36.46,76454.28,0.0,-0.23578,0.00011,23.8291]
[1779631976041,36.46,76454.28,0.0,-0.23578,0.00011,23.8291]
[1779631976085,36.46,76454.28,0.0,-0.23578,0.00011,23.8291]
[1779631976162,36.46,76448.62,0.0,-0.23641,0.00011,23.86232]
[1779631976818,36.46,76448.62,0.0,-0.23641,0.00011,23.86232]
[1779631976848,36.46,76448.62,0.0,-0.23641,0.00011,23.86232]
[1779631977333,36.46,76448.62,0.0,-0.23641,0.00011,23.86232]
[1779631977406,36.46,76448.62,0.0,-0.23641,0.00011,23.86232]
[1779631977540,36.46,76448.62,0.0,-0.23641,0.00011,23.86232]
[1779631977571,36.46,76448.62,0.0,-0.23641,0.00011,23.86232]
[1779631977641,36.48,76442.03,0.0,-0.23723,0.00011,23.90592]
[1779631977778,36.48,76442.03,0.0,-0.23723,0.00011,23.90592]
[1779631977825,36.48,76442.03,0.0,-0.23723,0.00011,23.90592]
[1779631977871,36.48,76442.03,0.0,-0.23723,0.00011,23.90592]
[1779631977894,36.48,76442.03,0.0,-0.23723,0.00011,23.90592]
[1779631978695,36.48,76442.03,0.0,-0.23723,0.00011,23.90592]
[1779631978294,36.48,76434.64,0.0,-0.23804,0.00011,23.94833]
[1779631980172,36.5,76434.64,0.0,-0.23813,0.00011,23.95287]
[1779631981447,36.5,76439.73,0.0,-0.23757,0.00011,23.92369]
[1779631981596,36.5,76439.73,0.0,-0.23757,0.00011,23.92369]
[1779631981610,36.5,76424.95,0.0,-0.23921,0.00011,24.00931]
[1779631981747,36.5,76424.95,0.0,-0.23921,0.00011,24.00931]
[1779631981782,36.5,76424.95,0.0,-0.23921,0.00011,24.00931]
[1779631982227,36.5,76424.95,0.0,-0.23921,0.00011,24.00931]
[1779631982464,36.5,76424.95,0.0,-0.23921,0.00011,24.00931]
[1779631982470,36.5,76408.15,0.0,-0.24106,0.00011,24.10543]
[1779631983364,36.5,76408.15,0.0,-0.24106,0.00011,24.10543]
[1779631983552,36.5,76408.15,0.0,-0.24106,0.00011,24.10543]
[1779631983589,36.5,76390.88,0.0,-0.24298,0.00011,24.20364]
[1779631986214,36.5,76391.26,0.0,-0.24294,0.00011,24.20183]
[1779631986260,36.5,76391.26,0.0,-0.24294,0.00011,24.20183]
[1779631986554,36.5,76391.26,0.0,-0.24294,0.00011,24.20183]
[1779631986637,36.5,76397.84,0.0,-0.24222,0.00011,24.16473]
[1779631986855,36.5,76397.84,0.0,-0.24222,0.00011,24.16473]
[1779631987190,36.5,76397.84,0.0,-0.24222,0.00011,24.16473]
[1779631987227,36.5,76397.84,0.0,-0.24222,0.00011,24.16473]
[1779631988360,36.5,76399.61,0.0,-0.24203,0.00011,24.1549]
[1779631988489,36.5,76399.61,0.0,-0.24203,0.00011,24.1549]
[1779631988594,36.5,76399.61,0.0,-0.24203,0.00011,24.1549]
[1779631988770,36.5,76395.48,0.0,-0.24249,0.00011,24.17852]
[1779631988797,36.5,76395.48,0.0,-0.24249,0.00011,24.17852]
[1779631988834,36.5,76395.48,0.0,-0.24249,0.00011,24.17852]
[1779631988884,36.5,76395.48,0.0,-0.24249,0.00011,24.17852]
[1779631988899,36.5,76395.48,0.0,-0.24249,0.00011,24.17852]
[1779631989274,36.5,76395.48,0.0,-0.24249,0.00011,24.17852]
[1779631989307,36.5,76395.48,0.0,-0.24249,0.00011,24.17852]
[1779631989372,36.5,76400.39,0.0,-0.24195,0.00011,24.15088]
[1779631990386,36.5,76400.39,0.0,-0.24195,0.00011,24.15088]
[1779631990514,36.5,76400.39,0.0,-0.24195,0.00011,24.15088]
[1779631990525,36.5,76400.39,0.0,-0.24195,0.00011,24.15088]
[1779631990551,36.51,76398.79,0.0,-0.24213,0.00011,24.16017]
[1779631991318,36.51,76398.79,0.0,-0.24213,0.00011,24.16017]
[1779631991712,36.51,76398.79,0.0,-0.24213,0.00011,24.16017]
[1779631991739,36.51,76398.79,0.0,-0.24213,0.00011,24.16017]
[1779631991754,36.51,76384.02,0.0,-0.24377,0.00011,24.24394]
[1779631992141,36.51,76384.02,0.0,-0.24377,0.00011,24.24394]
[1779631992149,36.51,76384.02,0.0,-0.24377,0.00011,24.24394]
[1779631992190,36.51,76389.09,0.0,-0.24321,0.00011,24.2153]
[1779631993027,36.51,76389.09,0.0,-0.24321,0.00011,24.2153]
[1779631993050,36.51,76389.09,0.0,-0.24321,0.00011,24.2153]
[1779631993090,36.51,76389.09,0.0,-0.24321,0.00011,24.2153]
[1779631993144,36.51,76389.09,0.0,-0.24321,0.00011,24.2153]
[1779631993560,36.51,76389.09,0.0,-0.24321,0.00011,24.2153]
[1779631993584,36.51,76389.09,0.0,-0.24321,0.00011,24.2153]
[1779631993726,36.51,76389.09,0.0,-0.24321,0.00011,24.2153]
[1779631993672,36.51,76388.64,0.0,-0.24326,0.00011,24.2181]
[1779631994351,36.51,76388.64,0.0,-0.24326,0.00011,24.2181]
[1779631994380,36.51,76388.64,0.0,-0.24326,0.00011,24.2181]
[1779631994446,36.51,76388.64,0.0,-0.24326,0.00011,24.2181]
[1779631994485,36.51,76388.64,0.0,-0.24326,0.00011,24.2181]
[1779631994513,36.51,76388.64,0.0,-0.24326,0.00011,24.2181]
[1779631994614,36.51,76411.18,0.0,-0.24079,0.00011,24.09173]
[1779631995393,36.51,76411.18,0.0,-0.24079,0.00011,24.09173]
[1779631995468,36.51,76411.18,0.0,-0.24079,0.00011,24.09173]
[1779631995499,36.51,76411.18,0.0,-0.24079,0.00011,24.09173]
[1779631995532,36.52,76428.43,0.0,-0.23895,0.00011,23.99624]
[1779631996079,36.52,76428.43,0.0,-0.23895,0.00011,23.99624]
[1779631996134,36.52,76428.43,0.0,-0.23895,0.00011,23.99624]
[1779631996674,36.52,76428.43,0.0,-0.23895,0.00011,23.99624]
[1779631996690,36.52,76428.43,0.0,-0.23895,0.00011,23.99624]
[1779631996699,36.52,76428.43,0.0,-0.23895,0.00011,23.99624]
[1779631996728,36.53,76451.34,0.0,-0.23652,0.00011,23.86932]
[1779631997743,36.54,76476.81,0.0,-0.23376,0.00011,23.72303]
[1779631999450,36.54,76478.22,0.0,-0.23361,0.00011,23.71488]
[1779631999541,36.54,76478.22,0.0,-0.23361,0.00011,23.71488]
[1779631999663,36.54,76478.22,0.0,-0.23361,0.00011,23.71488]
[1779631999676,36.54,76478.22,0.0,-0.23361,0.00011,23.71488]
[1779632000725,36.54,76466.28,0.0,-0.23492,0.00011,23.78463]
[1779632001736,36.54,76452.39,0.0,-0.23645,0.00011,23.86579]
[1779632004743,36.55,76440.72,0.0,-0.23775,0.00011,23.93424]
[1779632006052,36.55,76437.09,0.0,-0.23816,0.00011,23.95546]
[1779632006085,36.55,76437.09,0.0,-0.23816,0.00011,23.95546]
[1779632006116,36.55,76437.09,0.0,-0.23816,0.00011,23.95546]
[1779632006370,36.55,76436.15,0.0,-0.23826,0.00011,23.96084]
[1779632007009,36.55,76423.3,0.0,-0.23968,0.00011,24.03463]
[1779632012603,36.55,76422.78,0.0,-0.23974,0.00011,24.0357]
[1779632012613,36.55,76422.78,0.0,-0.23974,0.00011,24.0357]
[1779632012643,36.55,76422.78,0.0,-0.23974,0.00011,24.0357]
[1779632012662,36.55,76422.78,0.0,-0.23974,0.00011,24.0357]
[1779632012769,36.55,76422.78,0.0,-0.23974,0.00011,24.0357]
[1779632012703,36.56,76419.8,0.0,-0.24008,0.00011,24.05332]
[1779632012798,36.56,76419.8,0.0,-0.24008,0.00011,24.05332]
[1779632012816,36.56,76419.8,0.0,-0.24008,0.00011,24.05332]
[1779632013000,36.56,76419.8,0.0,-0.24008,0.00011,24.05332]
[1779632013031,36.56,76419.8,0.0,-0.24008,0.00011,24.05332]
[1779632013169,36.56,76419.8,0.0,-0.24008,0.00011,24.05332]
[1779632013189,36.56,76419.8,0.0,-0.24008,0.00011,24.05332]
[1779632013483,36.56,76419.8,0.0,-0.24008,0.00011,24.05332]
[1779632013520,36.56,76419.8,0.0,-0.24008,0.00011,24.05332]
[1779632013542,36.56,76418.23,0.0,-0.24025,0.00011,24.06225]
[1779632014911,36.56,76424.22,0.0,-0.2396,0.00011,24.02847]
[1779632014940,36.56,76424.22,0.0,-0.2396,0.00011,24.02847]
[1779632015032,36.56,76424.2,0.0,-0.23961,0.00011,24.02894]
[1779632018904,36.56,76428.28,0.0,-0.23918,0.00011,24.00687]
[1779632019461,36.56,76428.28,0.0,-0.23918,0.00011,24.00687]
[1779632019526,36.56,76428.28,0.0,-0.23918,0.00011,24.00687]
[1779632019549,36.56,76431.0,0.0,-0.23889,0.00011,23.99174]
[1779632020988,36.56,76435.26,0.0,-0.23843,0.00011,23.96783]
[1779632021083,36.57,76437.41,0.0,-0.23821,0.00011,23.95598]
[1779632025690,36.57,76439.66,0.0,-0.23799,0.00011,23.94498]
[1779632025945,36.57,76441.64,0.0,-0.23778,0.00011,23.93366]
[1779632025973,36.57,76441.64,0.0,-0.23778,0.00011,23.93366]
[1779632026119,36.57,76441.64,0.0,-0.23778,0.00011,23.93366]
[1779632026324,36.57,76441.64,0.0,-0.23778,0.00011,23.93366]
[1779632026422,36.57,76441.64,0.0,-0.23778,0.00011,23.93366]
[1779632026625,36.57,76441.64,0.0,-0.23778,0.00011,23.93366]
[1779632026705,36.57,76441.64,0.0,-0.23778,0.00011,23.93366]
[1779632026714,36.57,76455.31,0.0,-0.2363,0.00011,23.8562]
[1779632026833,36.57,76455.31,0.0,-0.2363,0.00011,23.8562]
[1779632026873,36.57,76455.31,0.0,-0.2363,0.00011,23.8562]
[1779632027058,36.57,76455.31,0.0,-0.2363,0.00011,23.8562]
[1779632027104,36.57,76455.31,0.0,-0.2363,0.00011,23.8562]
[1779632027274,36.57,76455.31,0.0,-0.2363,0.00011,23.8562]
[1779632027361,36.57,76455.31,0.0,-0.2363,0.00011,23.8562]
[1779632027558,36.57,76455.31,0.0,-0.2363,0.00011,23.8562]
[1779632027588,36.57,76455.31,0.0,-0.2363,0.00011,23.8562]
[1779632027764,36.57,76455.31,0.0,-0.2363,0.00011,23.8562]
[1779632027628,36.58,76455.2,0.0,-0.23632,0.00011,23.85723]
[1779632027833,36.58,76455.2,0.0,-0.23632,0.00011,23.85723]
[1779632027979,36.58,76455.2,0.0,-0.23632,0.00011,23.85723]
[1779632028016,36.58,76455.2,0.0,-0.23632,0.00011,23.85723]
[1779632028238,36.58,76455.2,0.0,-0.23632,0.00011,23.85723]
[1779632028258,36.58,76455.2,0.0,-0.23632,0.00011,23.85723]
[1779632028442,36.58,76455.2,0.0,-0.23632,0.00011,23.85723]
[1779632028475,36.58,76455.2,0.0,-0.23632,0.00011,23.85723]
[1779632028685,36.58,76455.2,0.0,-0.23632,0.00011,23.85723]
[1779632028720,36.58,76455.2,0.0,-0.23632,0.00011,23.85723]
[1779632028729,36.58,76455.2,0.0,-0.23632,0.00011,23.85723]
[1779632028736,36.58,76455.2,0.0,-0.23632,0.00011,23.85723]
[1779632028783,36.58,76452.05,0.0,-0.23667,0.00011,23.87567]
[1779632030752,36.58,76452.05,0.0,-0.23667,0.00011,23.87567]
[1779632030767,36.58,76452.05,0.0,-0.23667,0.00011,23.87567]
[1779632030758,36.58,76451.74,0.0,-0.23672,0.00011,23.87818]
[1779632031775,36.58,76451.32,0.0,-0.23676,0.00011,23.88059]
[1779632035407,36.58,76427.57,0.0,-0.23937,0.00011,24.01692]
[1779632038201,36.59,76421.94,0.0,-0.24002,0.00011,24.05054]
[1779632042590,36.59,76408.28,0.0,-0.24155,0.00011,24.1294]
[1779632042891,36.59,76408.28,0.0,-0.24155,0.00011,24.1294]
[1779632043123,36.59,76408.28,0.0,-0.24155,0.00011,24.1294]
[1779632043761,36.59,76408.28,0.0,-0.24155,0.00011,24.1294]
[1779632043799,36.59,76408.28,0.0,-0.24155,0.00011,24.1294]
[1779632043810,36.59,76378.09,0.0,-0.24489,0.00011,24.2999]
[1779632044038,36.59,76378.09,0.0,-0.24489,0.00011,24.2999]
[1779632044112,36.59,76378.09,0.0,-0.24489,0.00011,24.2999]
[1779632044230,36.59,76378.09,0.0,-0.24489,0.00011,24.2999]
[1779632044408,36.59,76378.09,0.0,-0.24489,0.00011,24.2999]
[1779632044443,36.59,76378.09,0.0,-0.24489,0.00011,24.2999]
[1779632044462,36.59,76378.09,0.0,-0.24489,0.00011,24.2999]
[1779632044583,36.59,76378.09,0.0,-0.24489,0.00011,24.2999]
[1779632044606,36.59,76378.09,0.0,-0.24489,0.00011,24.2999]
[1779632044674,36.59,76378.09,0.0,-0.24489,0.00011,24.2999]
[1779632044698,36.59,76378.09,0.0,-0.24489,0.00011,24.2999]
[1779632044799,36.59,76357.98,0.0,-0.24713,0.00011,24.41253]
[1779632044831,36.59,76357.98,0.0,-0.24713,0.00011,24.41253]
[1779632044973,36.59,76357.98,0.0,-0.24713,0.00011,24.41253]
[1779632045023,36.59,76357.98,0.0,-0.24713,0.00011,24.41253]
[1779632045030,36.59,76357.98,0.0,-0.24713,0.00011,24.41253]
[1779632045057,36.59,76357.98,0.0,-0.24713,0.00011,24.41253]
[1779632045069,36.59,76357.98,0.0,-0.24713,0.00011,24.41253]
[1779632045529,36.59,76357.98,0.0,-0.24713,0.00011,24.41253]
[1779632045628,36.59,76357.98,0.0,-0.24713,0.00011,24.41253]
[1779632045685,36.59,76357.98,0.0,-0.24713,0.00011,24.41253]
[1779632045728,36.59,76357.98,0.0,-0.24713,0.00011,24.41253]
[1779632045793,36.59,76357.38,0.0,-0.2472,0.00011,24.41583]
[1779632045852,36.59,76357.38,0.0,-0.2472,0.00011,24.41583]
[1779632046343,36.59,76357.38,0.0,-0.2472,0.00011,24.41583]
[1779632046372,36.59,76357.38,0.0,-0.2472,0.00011,24.41583]
[1779632049815,36.59,76366.66,0.0,-0.24616,0.00011,24.36394]
[1779632049827,36.59,76366.66,0.0,-0.24616,0.00011,24.36394]
[1779632049926,36.59,76359.13,0.0,-0.247,0.00011,24.40603]
[1779632050236,36.59,76359.13,0.0,-0.247,0.00011,24.40603]
[1779632050342,36.59,76359.13,0.0,-0.247,0.00011,24.40603]
[1779632050868,36.59,76353.2,0.0,-0.24766,0.00011,24.43901]
[1779632050947,36.59,76353.2,0.0,-0.24766,0.00011,24.43901]
[1779632051112,36.59,76353.2,0.0,-0.24766,0.00011,24.43901]
[1779632051322,36.59,76353.2,0.0,-0.24766,0.00011,24.43901]
[1779632051359,36.59,76353.2,0.0,-0.24766,0.00011,24.43901]
[1779632051452,36.59,76353.2,0.0,-0.24766,0.00011,24.43901]
[1779632051490,36.59,76353.2,0.0,-0.24766,0.00011,24.43901]
[1779632051522,36.59,76360.33,0.0,-0.24687,0.00011,24.39917]
[1779632051840,36.59,76360.33,0.0,-0.24687,0.00011,24.39917]
[1779632052308,36.59,76360.33,0.0,-0.24687,0.00011,24.39914]
[1779632054561,36.59,76388.07,0.0,-0.24378,0.00011,24.24355]
[1779632056582,36.59,76391.32,0.0,-0.24343,0.00011,24.2256]
[1779632059618,36.59,76394.35,0.0,-0.2431,0.00011,24.20889]
[1779632059649,36.59,76394.35,0.0,-0.2431,0.00011,24.20889]
[1779632059683,36.59,76394.35,0.0,-0.2431,0.00011,24.20889]
[1779632059711,36.59,76394.35,0.0,-0.2431,0.00011,24.20889]
[1779632061993,36.6,76395.12,0.0,-0.24303,0.00011,24.20521]
[1779632062027,36.6,76395.12,0.0,-0.24303,0.00011,24.20521]
[1779632062379,36.6,76392.77,0.0,-0.24329,0.00011,24.21863]
[1779632063693,36.6,76392.77,0.0,-0.24329,0.00011,24.21863]
[1779632063766,36.6,76392.77,0.0,-0.24329,0.00011,24.21863]
[1779632063786,36.6,76392.77,0.0,-0.24329,0.00011,24.21863]
[1779632063792,36.6,76392.77,0.0,-0.24329,0.00011,24.21863]
[1779632065861,36.6,76387.22,0.0,-0.24391,0.00011,24.25033]
[1779632065874,36.6,76387.22,0.0,-0.24391,0.00011,24.25033]
[1779632065982,36.6,76387.22,0.0,-0.24391,0.00011,24.25033]
[1779632066408,36.6,76387.51,0.0,-0.24388,0.00011,24.24883]
[1779632070280,36.6,76382.21,0.0,-0.24448,0.00011,24.27905]
[1779632070611,36.6,76382.21,0.0,-0.24448,0.00011,24.27905]
[1779632070949,36.6,76379.81,0.0,-0.24475,0.00011,24.29263]
[1779632070959,36.6,76379.81,0.0,-0.24475,0.00011,24.29263]
[1779632070989,36.6,76379.81,0.0,-0.24475,0.00011,24.29263]
[1779632071144,36.6,76379.81,0.0,-0.24475,0.00011,24.29263]
[1779632071197,36.6,76379.81,0.0,-0.24475,0.00011,24.29263]
[1779632071273,36.6,76379.81,0.0,-0.24475,0.00011,24.29263]
[1779632071333,36.6,76379.81,0.0,-0.24475,0.00011,24.29263]
[1779632071383,36.6,76379.81,0.0,-0.24475,0.00011,24.29263]
[1779632071615,36.6,76379.81,0.0,-0.24475,0.00011,24.29263]
[1779632071698,36.6,76379.81,0.0,-0.24475,0.00011,24.29263]
[1779632071710,36.6,76379.81,0.0,-0.24475,0.00011,24.29263]
[1779632071814,36.6,76379.81,0.0,-0.24475,0.00011,24.29263]
[1779632071797,36.6,76380.44,0.0,-0.24466,0.00011,24.2859]
[1779632071879,36.6,76380.44,0.0,-0.24466,0.00011,24.2859]
[1779632072015,36.6,76380.44,0.0,-0.24466,0.00011,24.2859]
[1779632072087,36.6,76380.44,0.0,-0.24466,0.00011,24.2859]
[1779632072451,36.6,76380.44,0.0,-0.24466,0.00011,24.28598]
[1779632077743,36.6,76378.47,0.0,-0.24488,0.00011,24.29729]
[1779632079994,36.6,76376.7,0.0,-0.24508,0.00011,24.30747]
[1779632080007,36.6,76376.7,0.0,-0.24508,0.00011,24.30747]
[1779632080512,36.6,76377.92,0.0,-0.24495,0.00011,24.30069]
[1779632082539,36.6,76382.35,0.0,-0.24446,0.00011,24.27591]
[1779632082641,36.6,76379.78,0.0,-0.24475,0.00011,24.2904]
[1779632083706,36.6,76379.78,0.0,-0.24475,0.00011,24.2904]
[1779632083735,36.6,76379.78,0.0,-0.24475,0.00011,24.2904]
[1779632086657,36.6,76383.91,0.0,-0.24429,0.00011,24.26744]
[1779632086800,36.6,76383.91,0.0,-0.24429,0.00011,24.26744]
[1779632086885,36.6,76378.41,0.0,-0.2449,0.00011,24.29843]
[1779632086967,36.6,76378.41,0.0,-0.2449,0.00011,24.29843]
[1779632087077,36.6,76378.41,0.0,-0.2449,0.00011,24.29843]
[1779632087135,36.6,76378.41,0.0,-0.2449,0.00011,24.29843]
[1779632087144,36.6,76378.41,0.0,-0.2449,0.00011,24.29843]
[1779632087347,36.6,76378.41,0.0,-0.2449,0.00011,24.29843]
[1779632087379,36.6,76378.41,0.0,-0.2449,0.00011,24.29843]
[1779632087557,36.6,76378.41,0.0,-0.2449,0.00011,24.29843]
[1779632087591,36.6,76378.41,0.0,-0.2449,0.00011,24.29843]
[1779632087750,36.6,76378.41,0.0,-0.2449,0.00011,24.29843]
[1779632087775,36.6,76378.41,0.0,-0.2449,0.00011,24.29843]
[1779632087783,36.6,76374.31,0.0,-0.24536,0.00011,24.32152]
[1779632087956,36.6,76374.31,0.0,-0.24536,0.00011,24.32152]
[1779632087993,36.6,76374.31,0.0,-0.24536,0.00011,24.32152]
[1779632088169,36.6,76374.31,0.0,-0.24536,0.00011,24.32152]
[1779632088209,36.6,76374.31,0.0,-0.24536,0.00011,24.32152]
[1779632088370,36.6,76374.31,0.0,-0.24536,0.00011,24.32152]
[1779632088387,36.6,76374.31,0.0,-0.24536,0.00011,24.32152]
[1779632088572,36.6,76374.31,0.0,-0.24536,0.00011,24.32152]
[1779632088858,36.6,76385.74,0.0,-0.24409,0.00011,24.25741]
[1779632088995,36.6,76385.74,0.0,-0.24409,0.00011,24.25741]
[1779632089037,36.6,76385.74,0.0,-0.24409,0.00011,24.25741]
[1779632089570,36.6,76385.74,0.0,-0.24409,0.00011,24.25745]
[1779632090748,36.6,76385.74,0.0,-0.24409,0.00011,24.25745]
[1779632090849,36.6,76384.43,0.0,-0.24424,0.00011,24.26493]
[1779632094168,36.61,76384.39,0.0,-0.24425,0.00011,24.26547]
[1779632094278,36.61,76384.39,0.0,-0.24425,0.00011,24.26547]
[1779632094469,36.61,76384.39,0.0,-0.24425,0.00011,24.26547]
[1779632094621,36.61,76384.39,0.0,-0.24425,0.00011,24.26547]
[1779632094703,36.61,76384.39,0.0,-0.24425,0.00011,24.26547]
[1779632094811,36.61,76411.13,0.0,-0.2413,0.00011,24.11468]
[1779632094935,36.61,76411.13,0.0,-0.2413,0.00011,24.11468]
[1779632095118,36.61,76411.13,0.0,-0.2413,0.00011,24.11468]
[1779632095293,36.61,76411.13,0.0,-0.2413,0.00011,24.11468]
[1779632095317,36.61,76411.13,0.0,-0.2413,0.00011,24.11468]
[1779632095408,36.61,76411.13,0.0,-0.2413,0.00011,24.11468]
[1779632095523,36.61,76411.13,0.0,-0.2413,0.00011,24.11468]
[1779632095648,36.61,76411.13,0.0,-0.2413,0.00011,24.11468]
[1779632095724,36.61,76411.13,0.0,-0.2413,0.00011,24.11468]
[1779632095861,36.61,76411.13,0.0,-0.2413,0.00011,24.11468]
[1779632095868,36.61,76424.38,0.0,-0.23986,0.00011,24.04055]
[1779632095930,36.61,76424.38,0.0,-0.23986,0.00011,24.04055]
[1779632095985,36.61,76424.38,0.0,-0.23986,0.00011,24.04055]
[1779632096131,36.61,76424.38,0.0,-0.23986,0.00011,24.04055]
[1779632096164,36.61,76424.38,0.0,-0.23986,0.00011,24.04055]
[1779632096336,36.61,76424.38,0.0,-0.23986,0.00011,24.04055]
[1779632096634,36.61,76424.38,0.0,-0.23987,0.00011,24.04083]
[1779632098384,36.61,76431.09,0.0,-0.23914,0.00011,24.00301]
[1779632100221,36.61,76430.63,0.0,-0.2392,0.00011,24.00643]
[1779632100892,36.61,76430.63,0.0,-0.2392,0.00011,24.00643]
[1779632100921,36.62,76424.47,0.0,-0.23989,0.00011,24.04187]
[1779632100935,36.62,76424.47,0.0,-0.23989,0.00011,24.04187]
[1779632101670,36.62,76423.73,0.0,-0.23997,0.00011,24.04643]
[1779632106702,36.62,76404.18,0.0,-0.24216,0.00011,24.15898]
[1779632108714,36.62,76397.29,0.0,-0.24293,0.00011,24.19827]
[1779632109718,36.62,76386.31,0.0,-0.24414,0.00011,24.26024]
[1779632111575,36.62,76386.22,0.0,-0.24416,0.00011,24.26084]
[1779632111844,36.62,76366.02,0.0,-0.2464,0.00011,24.37412]
[1779632112530,36.62,76366.02,0.0,-0.2464,0.00011,24.37412]
[1779632112561,36.62,76366.02,0.0,-0.2464,0.00011,24.37412]
[1779632112737,36.62,76366.02,0.0,-0.2464,0.00011,24.37412]
[1779632112766,36.62,76366.02,0.0,-0.2464,0.00011,24.37412]
[1779632112813,36.62,76338.67,0.0,-0.24946,0.00011,24.52626]
[1779632113107,36.62,76338.67,0.0,-0.24946,0.00011,24.52626]
[1779632113226,36.62,76338.67,0.0,-0.24946,0.00011,24.52626]
[1779632113348,36.62,76338.67,0.0,-0.24946,0.00011,24.52626]
[1779632113749,36.63,76338.67,0.0,-0.24946,0.00011,24.52632]
[1779632114625,36.63,76338.67,0.0,-0.24946,0.00011,24.52632]
[1779632114750,36.63,76338.67,0.0,-0.24946,0.00011,24.52632]
[1779632114777,36.63,76352.71,0.0,-0.24789,0.00011,24.44849]
[1779632115687,36.63,76352.71,0.0,-0.24789,0.00011,24.44849]
[1779632115809,36.63,76352.71,0.0,-0.24789,0.00011,24.44849]
[1779632115900,36.63,76352.71,0.0,-0.24789,0.00011,24.44849]
[1779632115921,36.62,76371.68,0.0,-0.24577,0.00011,24.34247]
[1779632115995,36.62,76371.68,0.0,-0.24577,0.00011,24.34247]
[1779632116748,36.62,76371.68,0.0,-0.24577,0.00011,24.34247]
[1779632116846,36.62,76371.68,0.0,-0.24577,0.00011,24.34247]
[1779632116842,36.62,76396.96,0.0,-0.24297,0.00011,24.20038]
[1779632117245,36.62,76396.96,0.0,-0.24297,0.00011,24.20038]
[1779632117434,36.62,76396.96,0.0,-0.24297,0.00011,24.20038]
[1779632117833,36.62,76396.96,0.0,-0.24297,0.00011,24.20038]
[1779632117865,36.62,76396.96,0.0,-0.24297,0.00011,24.20038]
[1779632117915,36.62,76419.57,0.0,-0.24048,0.00011,24.07252]
[1779632118772,36.62,76419.57,0.0,-0.24048,0.00011,24.07252]
[1779632118775,36.62,76419.57,0.0,-0.24048,0.00011,24.07252]
[1779632118873,36.63,76423.54,0.0,-0.24004,0.00011,24.05016]
[1779632119892,36.63,76429.8,0.0,-0.23936,0.00011,24.01488]
[1779632123697,36.63,76426.99,0.0,-0.23969,0.00011,24.03192]
[1779632123766,36.63,76426.99,0.0,-0.23969,0.00011,24.03192]
[1779632123817,36.63,76426.99,0.0,-0.23969,0.00011,24.03192]
[1779632123857,36.63,76426.99,0.0,-0.23969,0.00011,24.03192]
[1779632123913,36.63,76424.38,0.0,-0.23998,0.00011,24.0471]
[1779632124090,36.63,76424.38,0.0,-0.23998,0.00011,24.0471]
[1779632124126,36.63,76424.38,0.0,-0.23998,0.00011,24.0471]
[1779632124237,36.63,76424.38,0.0,-0.23998,0.00011,24.0471]
[1779632124257,36.63,76424.38,0.0,-0.23998,0.00011,24.0471]
[1779632124272,36.63,76424.38,0.0,-0.23998,0.00011,24.0471]
[1779632124322,36.63,76424.38,0.0,-0.23998,0.00011,24.0471]
[1779632124831,36.63,76424.38,0.0,-0.23999,0.00011,24.04746]
[1779632125682,36.63,76424.38,0.0,-0.23999,0.00011,24.04746]
[1779632125836,36.63,76424.36,0.0,-0.24,0.00011,24.04791]
[1779632130872,36.64,76431.27,0.0,-0.23927,0.00011,24.01034]
[1779632132886,36.64,76442.65,0.0,-0.23802,0.00011,23.94303]
[1779632134899,36.64,76431.36,0.0,-0.23927,0.00011,24.0082]
[1779632136384,36.64,76433.36,0.0,-0.23906,0.00011,23.9972]
[1779632136409,36.64,76433.36,0.0,-0.23906,0.00011,23.9972]
[1779632136922,36.65,76435.38,0.0,-0.23885,0.00011,23.9861]
[1779632138931,36.65,76440.3,0.0,-0.23832,0.00011,23.95848]
[1779632138961,36.65,76439.8,0.0,-0.23837,0.00011,23.96128]
[1779632142960,36.65,76427.53,0.0,-0.23973,0.00011,24.03184]
[1779632143269,36.65,76427.53,0.0,-0.23973,0.00011,24.03184]
[1779632149009,36.66,76438.91,0.0,-0.23851,0.00011,23.96894]
[1779632154044,36.66,76437.52,0.0,-0.23869,0.00011,23.97821]
[1779632159083,36.66,76436.85,0.0,-0.23879,0.00011,23.98333]
[1779632160297,36.66,76436.85,0.0,-0.23879,0.00011,23.98333]
[1779632160372,36.66,76436.85,0.0,-0.23879,0.00011,23.98333]
[1779632160452,36.66,76436.85,0.0,-0.23879,0.00011,23.98333]
[1779632160471,36.66,76436.85,0.0,-0.23879,0.00011,23.98333]
[1779632160987,36.67,76433.58,0.0,-0.23915,0.00011,24.00242]
[1779632162982,36.67,76423.65,0.0,-0.24025,0.00011,24.05953]
[1779632163237,36.67,76423.65,0.0,-0.24025,0.00011,24.05953]
[1779632163261,36.67,76423.65,0.0,-0.24025,0.00011,24.05953]
[1779632163988,36.67,76410.86,0.0,-0.24167,0.00011,24.13225]
[1779632164994,36.67,76400.09,0.0,-0.24286,0.00011,24.19324]
[1779632166776,36.67,76400.89,0.0,-0.24277,0.00011,24.18891]
[1779632166815,36.67,76400.89,0.0,-0.24277,0.00011,24.18891]
[1779632166917,36.67,76402.99,0.0,-0.24254,0.00011,24.17726]
[1779632168819,36.67,76411.83,0.0,-0.24157,0.00011,24.12737]
[1779632168840,36.67,76411.83,0.0,-0.24157,0.00011,24.12737]
[1779632168842,36.67,76411.83,0.0,-0.24157,0.00011,24.12737]
[1779632168846,36.67,76411.83,0.0,-0.24157,0.00011,24.12737]
[1779632168851,36.67,76417.01,0.0,-0.24101,0.00011,24.09852]
[1779632170916,36.67,76417.01,0.0,-0.24101,0.00011,24.09852]
[1779632170919,36.67,76417.01,0.0,-0.24101,0.00011,24.09852]
[1779632170978,36.67,76419.35,0.0,-0.24076,0.00011,24.08583]
[1779632171361,36.67,76419.35,0.0,-0.24076,0.00011,24.08583]
[1779632171403,36.67,76419.35,0.0,-0.24076,0.00011,24.08583]
[1779632171466,36.67,76419.35,0.0,-0.24076,0.00011,24.08583]
[1779632171495,36.67,76419.35,0.0,-0.24076,0.00011,24.08583]
[1779632171613,36.67,76419.35,0.0,-0.24076,0.00011,24.08583]
[1779632171648,36.67,76419.35,0.0,-0.24076,0.00011,24.08583]
[1779632171753,36.67,76419.35,0.0,-0.24076,0.00011,24.08583]
[1779632171883,36.68,76424.15,0.0,-0.24024,0.00011,24.05893]
[1779632172970,36.68,76424.15,0.0,-0.24024,0.00011,24.05893]
[1779632173936,36.68,76424.32,0.0,-0.24023,0.00011,24.05861]
[1779632177956,36.68,76404.71,0.0,-0.24241,0.00011,24.17061]
[1779632180296,36.68,76400.42,0.0,-0.24289,0.00011,24.19515]
[1779632180667,36.68,76400.42,0.0,-0.24289,0.00011,24.19515]
[1779632180758,36.68,76400.42,0.0,-0.24289,0.00011,24.19515]
[1779632180943,36.68,76400.42,0.0,-0.24289,0.00011,24.19515]
[1779632181042,36.68,76389.99,0.0,-0.24405,0.00011,24.25393]
[1779632181374,36.68,76389.99,0.0,-0.24405,0.00011,24.25393]
[1779632181502,36.68,76389.99,0.0,-0.24405,0.00011,24.25393]
[1779632181564,36.68,76389.99,0.0,-0.24405,0.00011,24.25393]
[1779632181662,36.68,76389.99,0.0,-0.24405,0.00011,24.25393]
[1779632181685,36.68,76389.99,0.0,-0.24405,0.00011,24.25393]
[1779632181864,36.68,76389.99,0.0,-0.24405,0.00011,24.25393]
[1779632181890,36.68,76389.99,0.0,-0.24405,0.00011,24.25393]
[1779632181964,36.68,76376.17,0.0,-0.24558,0.00011,24.33142]
[1779632182067,36.68,76376.17,0.0,-0.24558,0.00011,24.33142]
[1779632182100,36.68,76376.17,0.0,-0.24558,0.00011,24.33142]
[1779632182277,36.68,76376.17,0.0,-0.24558,0.00011,24.33142]
[1779632182311,36.68,76376.17,0.0,-0.24558,0.00011,24.33142]
[1779632182348,36.68,76376.17,0.0,-0.24558,0.00011,24.33142]
[1779632182377,36.68,76376.17,0.0,-0.24558,0.00011,24.33142]
[1779632182676,36.68,76376.17,0.0,-0.24558,0.00011,24.33142]
[1779632182712,36.68,76376.17,0.0,-0.24558,0.00011,24.33142]
[1779632182723,36.68,76376.17,0.0,-0.24558,0.00011,24.33142]
[1779632182729,36.68,76376.17,0.0,-0.24558,0.00011,24.33142]
[1779632182742,36.68,76376.17,0.0,-0.24558,0.00011,24.33142]
[1779632182900,36.68,76374.52,0.0,-0.24576,0.00011,24.34064]
[1779632184920,36.68,76364.74,0.0,-0.24685,0.00011,24.39515]
[1779632187785,36.68,76361.54,0.0,-0.2472,0.00011,24.41292]
[1779632187809,36.68,76361.54,0.0,-0.2472,0.00011,24.41292]
[1779632187938,36.68,76357.78,0.0,-0.24762,0.00011,24.43368]
[1779632188072,36.68,76357.78,0.0,-0.24762,0.00011,24.43368]
[1779632188119,36.68,76357.78,0.0,-0.24762,0.00011,24.43368]
[1779632188962,36.68,76356.81,0.0,-0.24773,0.00011,24.43899]
[1779632191419,36.68,76352.77,0.0,-0.24818,0.00011,24.46134]
[1779632191965,36.68,76352.49,0.0,-0.24819,0.00011,24.45942]
[1779632196993,36.68,76360.02,0.0,-0.24734,0.00011,24.41726]
[1779632197873,36.68,76361.67,0.0,-0.24715,0.00011,24.40803]
[1779632198030,36.68,76361.67,0.0,-0.24715,0.00011,24.40803]
[1779632198263,36.68,76354.33,0.0,-0.24797,0.00011,24.4488]
[1779632198425,36.68,76354.33,0.0,-0.24797,0.00011,24.4488]
[1779632198474,36.68,76354.33,0.0,-0.24797,0.00011,24.4488]
[1779632198738,36.68,76354.33,0.0,-0.24797,0.00011,24.4488]
[1779632198963,36.68,76336.89,0.0,-0.24992,0.00011,24.54531]
[1779632199137,36.68,76336.89,0.0,-0.24992,0.00011,24.54531]
[1779632199323,36.68,76336.89,0.0,-0.24992,0.00011,24.54531]
[1779632199357,36.68,76336.89,0.0,-0.24992,0.00011,24.54531]
[1779632199469,36.68,76336.89,0.0,-0.24992,0.00011,24.54531]
[1779632199681,36.68,76336.89,0.0,-0.24992,0.00011,24.54531]
[1779632199754,36.68,76336.89,0.0,-0.24992,0.00011,24.54531]
[1779632199877,36.68,76336.89,0.0,-0.24992,0.00011,24.54531]
[1779632199909,36.68,76336.89,0.0,-0.24992,0.00011,24.54531]
[1779632200013,36.68,76331.56,0.0,-0.25052,0.00011,24.57465]
[1779632200088,36.68,76331.56,0.0,-0.25052,0.00011,24.57465]
[1779632200181,36.68,76331.56,0.0,-0.25052,0.00011,24.57465]
[1779632200308,36.68,76331.56,0.0,-0.25052,0.00011,24.57465]
[1779632200512,36.68,76331.56,0.0,-0.25052,0.00011,24.57465]
[1779632200616,36.68,76331.56,0.0,-0.25052,0.00011,24.57465]
[1779632200700,36.68,76313.66,0.0,-0.25253,0.00011,24.67307]
[1779632201461,36.68,76313.66,0.0,-0.25253,0.00011,24.67307]
[1779632201694,36.68,76313.66,0.0,-0.25253,0.00011,24.67307]
[1779632201949,36.68,76313.66,0.0,-0.25253,0.00011,24.67307]
[1779632202048,36.68,76313.66,0.0,-0.25253,0.00011,24.67307]
[1779632202051,36.68,76312.94,0.0,-0.25262,0.00011,24.67747]
[1779632202111,36.68,76312.94,0.0,-0.25262,0.00011,24.67747]
[1779632202347,36.68,76312.94,0.0,-0.25262,0.00011,24.67747]
[1779632202389,36.68,76312.94,0.0,-0.25262,0.00011,24.67747]
[1779632202695,36.68,76298.53,0.0,-0.25425,0.00011,24.75626]
[1779632203159,36.68,76298.53,0.0,-0.25425,0.00011,24.75626]
[1779632203184,36.68,76298.53,0.0,-0.25425,0.00011,24.75626]
[1779632203397,36.68,76298.53,0.0,-0.25426,0.00011,24.7568]
[1779632204247,36.68,76298.53,0.0,-0.25426,0.00011,24.7568]
[1779632204296,36.68,76298.53,0.0,-0.25426,0.00011,24.7568]
[1779632204866,36.68,76298.53,0.0,-0.25426,0.00011,24.7568]
[1779632204968,36.69,76282.11,0.0,-0.25614,0.00011,24.84695]
[1779632205171,36.69,76282.11,0.0,-0.25614,0.00011,24.84695]
[1779632205372,36.69,76282.11,0.0,-0.25614,0.00011,24.84695]
[1779632205394,36.69,76282.11,0.0,-0.25614,0.00011,24.84695]
[1779632205574,36.69,76282.11,0.0,-0.25614,0.00011,24.84695]
[1779632205617,36.69,76282.11,0.0,-0.25614,0.00011,24.84695]
[1779632205772,36.69,76282.11,0.0,-0.25614,0.00011,24.84695]
[1779632205798,36.69,76282.11,0.0,-0.25614,0.00011,24.84695]
[1779632205975,36.69,76282.11,0.0,-0.25614,0.00011,24.84695]
[1779632206004,36.69,76282.11,0.0,-0.25614,0.00011,24.84695]
[1779632206020,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206179,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206226,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206255,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206291,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206384,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206424,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206589,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206614,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206793,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206835,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206840,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206842,36.69,76271.59,0.0,-0.25734,0.00011,24.90424]
[1779632206936,36.69,76271.66,0.0,-0.25734,0.00011,24.90415]
[1779632207765,36.69,76271.66,0.0,-0.25734,0.00011,24.90415]
[1779632207769,36.69,76252.98,0.0,-0.25948,0.00011,25.00476]
[1779632208117,36.69,76252.98,0.0,-0.25948,0.00011,25.00476]
[1779632208436,36.69,76252.98,0.0,-0.25948,0.00011,25.00476]
[1779632208562,36.69,76252.98,0.0,-0.25948,0.00011,25.00476]
[1779632208786,36.69,76252.98,0.0,-0.25948,0.00011,25.00476]
[1779632210164,36.69,76245.02,0.0,-0.2604,0.00011,25.04801]
[1779632210318,36.69,76245.02,0.0,-0.2604,0.00011,25.04801]
[1779632210357,36.69,76245.02,0.0,-0.2604,0.00011,25.04801]
[1779632210984,36.69,76269.64,0.0,-0.25759,0.00011,24.91578]
[1779632211516,36.69,76269.64,0.0,-0.25759,0.00011,24.91578]
[1779632211582,36.69,76269.64,0.0,-0.25759,0.00011,24.91578]
[1779632211815,36.69,76269.64,0.0,-0.25759,0.00011,24.91578]
[1779632211980,36.69,76269.64,0.0,-0.25759,0.00011,24.91578]
[1779632212038,36.69,76265.41,0.0,-0.25807,0.00011,24.93886]
[1779632212151,36.69,76265.41,0.0,-0.25807,0.00011,24.93886]
[1779632213421,36.69,76269.37,0.0,-0.25762,0.00011,24.91749]
[1779632213440,36.69,76269.37,0.0,-0.25762,0.00011,24.91749]
[1779632213877,36.69,76269.37,0.0,-0.25762,0.00011,24.91749]
[1779632213999,36.69,76269.37,0.0,-0.25762,0.00011,24.91749]
[1779632214066,36.69,76269.37,0.0,-0.25762,0.00011,24.91749]
[1779632214053,36.69,76270.08,0.0,-0.25755,0.00011,24.91416]
[1779632214112,36.69,76270.08,0.0,-0.25755,0.00011,24.91416]
[1779632214317,36.69,76270.08,0.0,-0.25755,0.00011,24.91416]
[1779632214385,36.69,76270.08,0.0,-0.25755,0.00011,24.91416]
[1779632214480,36.69,76270.08,0.0,-0.25755,0.00011,24.91416]
[1779632214650,36.69,76270.08,0.0,-0.25755,0.00011,24.91416]
[1779632214813,36.69,76270.08,0.0,-0.25755,0.00011,24.91416]
[1779632214928,36.69,76253.71,0.0,-0.25943,0.00011,25.00255]
[1779632215282,36.69,76253.71,0.0,-0.25943,0.00011,25.00255]
[1779632215780,36.69,76253.71,0.0,-0.25943,0.00011,25.00255]
[1779632216072,36.69,76253.71,0.0,-0.25943,0.00011,25.00255]
[1779632215923,36.69,76209.17,0.0,-0.26455,0.00012,25.23974]
[1779632216383,36.69,76209.17,0.0,-0.26455,0.00012,25.23974]
[1779632216625,36.69,76209.17,0.0,-0.26455,0.00012,25.23974]
[1779632216918,36.7,76174.81,0.0,-0.26855,0.00012,25.4205]
[1779632217099,36.7,76174.81,0.0,-0.26855,0.00012,25.4205]
[1779632217174,36.7,76174.81,0.0,-0.26855,0.00012,25.4205]
[1779632217577,36.7,76174.81,0.0,-0.26855,0.00012,25.4205]
[1779632217944,36.7,76174.81,0.0,-0.26855,0.00012,25.4205]
[1779632218071,36.7,76174.81,0.0,-0.26855,0.00012,25.4205]
[1779632218045,36.7,76193.11,0.0,-0.26643,0.00012,25.32527]
[1779632218480,36.7,76193.11,0.0,-0.26643,0.00012,25.32527]
[1779632218940,36.7,76193.11,0.0,-0.26643,0.00012,25.32527]
[1779632219041,36.7,76166.43,0.0,-0.26956,0.00012,25.4656]
[1779632219784,36.7,76166.43,0.0,-0.26956,0.00012,25.4656]
[1779632220078,36.7,76166.43,0.0,-0.26956,0.00012,25.4656]
[1779632219848,36.7,76170.34,0.0,-0.2691,0.00012,25.44528]
[1779632220690,36.7,76170.34,0.0,-0.2691,0.00012,25.44528]
[1779632220747,36.7,76160.04,0.0,-0.2703,0.00012,25.49875]
[1779632221272,36.7,76160.04,0.0,-0.2703,0.00012,25.49875]
[1779632221328,36.7,76160.04,0.0,-0.2703,0.00012,25.49875]
[1779632221914,36.7,76171.38,0.0,-0.26898,0.00012,25.43987]
[1779632222737,36.7,76171.38,0.0,-0.26898,0.00012,25.43987]
[1779632222780,36.7,76171.38,0.0,-0.26898,0.00012,25.43987]
[1779632222814,36.7,76186.15,0.0,-0.26726,0.00012,25.36278]
[1779632223213,36.7,76186.15,0.0,-0.26726,0.00012,25.36278]
[1779632223258,36.7,76186.15,0.0,-0.26726,0.00012,25.36278]
[1779632223443,36.7,76186.15,0.0,-0.26726,0.00012,25.36278]
[1779632223488,36.7,76186.15,0.0,-0.26726,0.00012,25.36278]
[1779632223557,36.71,76186.15,0.0,-0.26728,0.00012,25.36365]
[1779632224310,36.71,76186.15,0.0,-0.26728,0.00012,25.36365]
[1779632224338,36.71,76186.15,0.0,-0.26728,0.00012,25.36365]
[1779632224854,36.71,76186.15,0.0,-0.26728,0.00012,25.36365]
[1779632224895,36.71,76186.15,0.0,-0.26728,0.00012,25.36365]
[1779632224973,36.71,76159.34,0.0,-0.2704,0.00012,25.50322]
[1779632226630,36.71,76159.34,0.0,-0.2704,0.00012,25.50322]
[1779632226704,36.71,76159.34,0.0,-0.2704,0.00012,25.50322]
[1779632226806,36.71,76151.88,0.0,-0.27128,0.00012,25.54179]
[1779632227361,36.71,76151.88,0.0,-0.27128,0.00012,25.54179]
[1779632227393,36.71,76151.88,0.0,-0.27128,0.00012,25.54179]
[1779632227425,36.71,76151.88,0.0,-0.27128,0.00012,25.54179]
[1779632227435,36.71,76151.88,0.0,-0.27128,0.00012,25.54179]
[1779632227471,36.71,76151.88,0.0,-0.27128,0.00012,25.54179]
[1779632227652,36.71,76151.88,0.0,-0.27128,0.00012,25.54179]
[1779632227670,36.71,76151.88,0.0,-0.27128,0.00012,25.54179]
[1779632227686,36.71,76151.88,0.0,-0.27128,0.00012,25.54179]
[1779632227716,36.71,76151.88,0.0,-0.27128,0.00012,25.54179]
[1779632227747,36.71,76151.88,0.0,-0.27128,0.00012,25.54179]
[1779632227784,36.71,76167.34,0.0,-0.26949,0.00012,25.4626]
[1779632229963,36.71,76167.34,0.0,-0.2695,0.00012,25.46336]
[1779632229968,36.71,76167.34,0.0,-0.2695,0.00012,25.46336]
[1779632230051,36.71,76167.34,0.0,-0.2695,0.00012,25.46336]
[1779632230090,36.71,76162.29,0.0,-0.27009,0.00012,25.48956]
[1779632230425,36.71,76162.29,0.0,-0.27009,0.00012,25.48956]
[1779632230429,36.71,76162.29,0.0,-0.27009,0.00012,25.48956]
[1779632230468,36.71,76162.29,0.0,-0.27009,0.00012,25.48956]
[1779632230983,36.71,76162.29,0.0,-0.27009,0.00012,25.48956]
[1779632230984,36.71,76162.29,0.0,-0.27009,0.00012,25.48956]
[1779632231067,36.73,76147.39,0.0,-0.27193,0.00012,25.57076]
[1779632232463,36.74,76144.42,0.0,-0.27234,0.00012,25.58903]
[1779632232524,36.74,76144.42,0.0,-0.27234,0.00012,25.58903]
[1779632232637,36.74,76144.42,0.0,-0.27234,0.00012,25.58903]
[1779632233864,36.74,76144.42,0.0,-0.27234,0.00012,25.58903]
[1779632233973,36.74,76144.42,0.0,-0.27234,0.00012,25.58903]
[1779632234020,36.74,76144.42,0.0,-0.27234,0.00012,25.58903]
[1779632234070,36.74,76144.42,0.0,-0.27234,0.00012,25.58903]
[1779632234128,36.77,76145.36,0.0,-0.27235,0.00012,25.58996]
[1779632234203,36.77,76145.36,0.0,-0.27235,0.00012,25.58996]
[1779632234253,36.77,76145.36,0.0,-0.27235,0.00012,25.58996]
[1779632234360,36.77,76145.36,0.0,-0.27235,0.00012,25.58996]
[1779632234387,36.77,76145.36,0.0,-0.27235,0.00012,25.58996]
[1779632234410,36.77,76145.36,0.0,-0.27235,0.00012,25.58996]
[1779632236065,36.77,76145.36,0.0,-0.27235,0.00012,25.58996]
[1779632236068,36.77,76145.36,0.0,-0.27235,0.00012,25.58996]
[1779632236104,36.77,76145.36,0.0,-0.27235,0.00012,25.58996]
[1779632236988,36.79,76146.75,0.0,-0.2723,0.00012,25.58813]
[1779632237026,36.79,76146.75,0.0,-0.2723,0.00012,25.58813]
[1779632237127,36.8,76136.88,0.0,-0.27352,0.00012,25.64145]
[1779632237343,36.8,76136.88,0.0,-0.27352,0.00012,25.64145]
[1779632237448,36.8,76136.88,0.0,-0.27352,0.00012,25.64145]
[1779632237658,36.8,76136.88,0.0,-0.27352,0.00012,25.64145]
[1779632237668,36.8,76136.88,0.0,-0.27352,0.00012,25.64145]
[1779632237718,36.8,76136.88,0.0,-0.27352,0.00012,25.64145]
[1779632237763,36.8,76136.88,0.0,-0.27352,0.00012,25.64145]
[1779632237815,36.8,76136.88,0.0,-0.27352,0.00012,25.64145]
[1779632237889,36.8,76136.88,0.0,-0.27352,0.00012,25.64145]
[1779632237939,36.8,76136.88,0.0,-0.27352,0.00012,25.64145]
[1779632237972,36.8,76136.9,0.0,-0.27352,0.00012,25.64135]
[1779632238632,36.8,76136.9,0.0,-0.27352,0.00012,25.64135]
[1779632238725,36.81,76135.36,0.0,-0.27375,0.00012,25.65144]
[1779632240216,36.82,76135.6,0.0,-0.27377,0.00012,25.65242]
[1779632240483,36.82,76135.6,0.0,-0.27377,0.00012,25.65242]
[1779632240976,36.82,76135.6,0.0,-0.27377,0.00012,25.65242]
[1779632241039,36.83,76105.15,0.0,-0.2774,0.00012,25.80879]
[1779632241202,36.83,76105.15,0.0,-0.2774,0.00012,25.80879]
[1779632241288,36.83,76105.15,0.0,-0.2774,0.00012,25.80879]
[1779632241448,36.83,76105.15,0.0,-0.2774,0.00012,25.80879]
[1779632241562,36.83,76105.15,0.0,-0.2774,0.00012,25.80879]
[1779632242086,36.83,76105.15,0.0,-0.2774,0.00012,25.80879]
[1779632242135,36.84,76116.73,0.0,-0.27608,0.00012,25.75279]
[1779632242184,36.84,76116.73,0.0,-0.27608,0.00012,25.75279]
[1779632242408,36.84,76116.73,0.0,-0.27608,0.00012,25.75279]
[1779632242458,36.84,76116.73,0.0,-0.27608,0.00012,25.75279]
[1779632242538,36.84,76116.73,0.0,-0.27608,0.00012,25.75279]
[1779632242614,36.84,76116.73,0.0,-0.27608,0.00012,25.75279]
[1779632242808,36.84,76116.73,0.0,-0.27608,0.00012,25.75279]
[1779632242824,36.84,76116.73,0.0,-0.27608,0.00012,25.75279]
[1779632242916,36.84,76111.99,0.0,-0.27664,0.00012,25.77674]
[1779632244164,36.84,76111.99,0.0,-0.27664,0.00012,25.77674]
[1779632244315,36.85,76111.99,0.0,-0.27668,0.00012,25.77842]
[1779632244882,36.85,76111.99,0.0,-0.27668,0.00012,25.77842]
[1779632244887,36.85,76111.99,0.0,-0.27668,0.00012,25.77842]
[1779632244922,36.85,76111.99,0.0,-0.27668,0.00012,25.77842]
[1779632244932,36.85,76123.3,0.0,-0.27537,0.00012,25.7221]
[1779632245667,36.85,76123.3,0.0,-0.27537,0.00012,25.7221]
[1779632245933,36.85,76129.49,0.0,-0.27464,0.00012,25.69081]
[1779632247100,36.85,76142.15,0.0,-0.27316,0.00012,25.62647]
[1779632247883,36.86,76151.54,0.0,-0.27211,0.00012,25.58064]
[1779632248703,36.86,76151.54,0.0,-0.27211,0.00012,25.58064]
[1779632248932,36.86,76151.54,0.0,-0.27211,0.00012,25.58064]
[1779632249076,36.86,76179.0,0.0,-0.26891,0.00012,25.43912]
[1779632250109,36.86,76179.0,0.0,-0.26891,0.00012,25.43912]
[1779632250159,36.86,76179.0,0.0,-0.26891,0.00012,25.43912]
[1779632250111,36.87,76196.08,0.0,-0.26698,0.00012,25.35288]
[1779632251054,36.87,76196.08,0.0,-0.26698,0.00012,25.35288]
[1779632251145,36.87,76210.15,0.0,-0.26534,0.00012,25.27611]
[1779632251233,36.87,76210.15,0.0,-0.26534,0.00012,25.27611]
[1779632252168,36.87,76238.44,0.0,-0.26209,0.00011,25.12693]
[1779632252809,36.87,76238.44,0.0,-0.26209,0.00011,25.12693]
[1779632252817,36.87,76238.44,0.0,-0.26209,0.00011,25.12693]
[1779632252820,36.87,76238.44,0.0,-0.26209,0.00011,25.12693]
[1779632253062,36.87,76238.44,0.0,-0.26209,0.00011,25.12693]
[1779632253132,36.87,76252.45,0.0,-0.26049,0.00011,25.05251]
[1779632255229,36.87,76253.61,0.0,-0.26038,0.00011,25.04743]
[1779632255259,36.87,76253.61,0.0,-0.26038,0.00011,25.04743]
[1779632256503,36.87,76253.61,0.0,-0.26038,0.00011,25.04748]
[1779632256591,36.87,76253.61,0.0,-0.26038,0.00011,25.04748]
[1779632256973,36.87,76253.61,0.0,-0.26038,0.00011,25.04748]
[1779632257009,36.87,76253.61,0.0,-0.26038,0.00011,25.04748]
[1779632257070,36.87,76253.61,0.0,-0.26038,0.00011,25.04748]
[1779632257139,36.87,76253.61,0.0,-0.26038,0.00011,25.04748]
[1779632257118,36.87,76267.19,0.0,-0.25883,0.00011,24.97511]
[1779632257523,36.87,76267.19,0.0,-0.25883,0.00011,24.97511]
[1779632257576,36.87,76267.19,0.0,-0.25883,0.00011,24.97511]
[1779632258210,36.88,76267.19,0.0,-0.25886,0.00011,24.97646]
[1779632258257,36.88,76267.19,0.0,-0.25886,0.00011,24.97646]
[1779632258519,36.88,76267.19,0.0,-0.25886,0.00011,24.97646]
[1779632258639,36.88,76267.19,0.0,-0.25886,0.00011,24.97646]
[1779632258650,36.88,76267.19,0.0,-0.25886,0.00011,24.97646]
[1779632258827,36.88,76279.93,0.0,-0.25741,0.00011,24.90816]
[1779632259227,36.88,76279.93,0.0,-0.25741,0.00011,24.90816]
[1779632259256,36.88,76279.93,0.0,-0.25741,0.00011,24.90816]
[1779632260054,36.88,76281.43,0.0,-0.25725,0.00011,24.90053]
[1779632260490,36.88,76281.43,0.0,-0.25725,0.00011,24.90053]
[1779632261029,36.88,76286.34,0.0,-0.2567,0.00011,24.87433]
[1779632261648,36.88,76286.34,0.0,-0.2567,0.00011,24.87433]
[1779632261674,36.88,76286.34,0.0,-0.2567,0.00011,24.87433]
[1779632262015,36.88,76286.34,0.0,-0.2567,0.00011,24.87433]
[1779632262040,36.88,76286.34,0.0,-0.2567,0.00011,24.87433]
[1779632262935,36.88,76289.01,0.0,-0.2564,0.00011,24.86019]
[1779632262956,36.88,76279.13,0.0,-0.25752,0.00011,24.91334]
[1779632263409,36.88,76279.13,0.0,-0.25752,0.00011,24.91334]
[1779632263441,36.88,76279.13,0.0,-0.25752,0.00011,24.91334]
[1779632265236,36.88,76281.93,0.0,-0.25722,0.00011,24.89896]
[1779632265878,36.89,76283.17,0.0,-0.25708,0.00011,24.89252]
[1779632267889,36.89,76269.02,0.0,-0.25869,0.00011,24.96863]
[1779632272925,36.89,76272.84,0.0,-0.25827,0.00011,24.94903]
[1779632275038,36.89,76277.75,0.0,-0.25772,0.00011,24.92271]
[1779632275049,36.89,76277.75,0.0,-0.25772,0.00011,24.92271]
[1779632275143,36.89,76277.75,0.0,-0.25772,0.00011,24.92271]
[1779632275177,36.89,76277.75,0.0,-0.25772,0.00011,24.92271]
[1779632275112,36.89,76266.1,0.0,-0.25905,0.00011,24.98546]
[1779632275563,36.89,76266.1,0.0,-0.25905,0.00011,24.98546]
[1779632275590,36.89,76266.1,0.0,-0.25905,0.00011,24.98546]
[1779632275667,36.89,76266.1,0.0,-0.25905,0.00011,24.98546]
[1779632275984,36.89,76266.1,0.0,-0.25905,0.00011,24.98546]
[1779632276009,36.89,76266.1,0.0,-0.25905,0.00011,24.98546]
[1779632276108,36.89,76267.45,0.0,-0.25889,0.00011,24.97824]
[1779632277720,36.89,76267.45,0.0,-0.2589,0.00011,24.97837]
[1779632277961,36.89,76268.07,0.0,-0.25883,0.00011,24.97519]
[1779632283001,36.89,76269.82,0.0,-0.25864,0.00011,24.96655]
[1779632286219,36.9,76266.03,0.0,-0.25908,0.00011,24.98708]
[1779632286241,36.9,76266.03,0.0,-0.25908,0.00011,24.98708]
[1779632287023,36.9,76260.96,0.0,-0.25966,0.00011,25.01439]
[1779632292060,36.9,76253.74,0.0,-0.26049,0.00011,25.05302]
[1779632294316,36.9,76262.5,0.0,-0.25949,0.00011,25.00645]
[1779632294424,36.9,76262.5,0.0,-0.25949,0.00011,25.00645]
[1779632294537,36.9,76262.5,0.0,-0.25949,0.00011,25.00645]
[1779632294625,36.9,76262.5,0.0,-0.25949,0.00011,25.00645]
[1779632294648,36.9,76262.5,0.0,-0.25949,0.00011,25.00645]
[1779632294789,36.9,76262.5,0.0,-0.25949,0.00011,25.00645]
[1779632294876,36.9,76262.5,0.0,-0.25949,0.00011,25.00645]
[1779632294987,36.9,76262.5,0.0,-0.25949,0.00011,25.00645]
[1779632295123,36.9,76262.5,0.0,-0.25949,0.00011,25.00645]
[1779632295196,36.9,76262.5,0.0,-0.25949,0.00011,25.00645]
[1779632295146,36.9,76278.11,0.0,-0.25772,0.00011,24.92301]
[1779632295455,36.9,76278.11,0.0,-0.25772,0.00011,24.92301]
[1779632295607,36.9,76278.11,0.0,-0.25772,0.00011,24.92301]
[1779632295641,36.9,76278.11,0.0,-0.25772,0.00011,24.92301]
[1779632295660,36.9,76278.11,0.0,-0.25772,0.00011,24.92301]
[1779632295726,36.9,76278.11,0.0,-0.25772,0.00011,24.92301]
[1779632296091,36.9,76278.11,0.0,-0.25773,0.00011,24.92321]
[1779632296416,36.9,76278.11,0.0,-0.25773,0.00011,24.92321]
[1779632296442,36.9,76278.11,0.0,-0.25773,0.00011,24.92321]
[1779632297175,36.9,76297.83,0.0,-0.2555,0.00011,24.81725]
[1779632298263,36.9,76297.83,0.0,-0.2555,0.00011,24.81734]
[1779632299222,36.9,76297.83,0.0,-0.2555,0.00011,24.81734]
[1779632300762,36.9,76300.67,0.0,-0.25519,0.00011,24.8023]
[1779632300822,36.9,76300.67,0.0,-0.25519,0.00011,24.8023]
[1779632303131,36.9,76293.28,0.0,-0.25603,0.00011,24.84265]
[1779632305335,36.9,76303.72,0.0,-0.25486,0.00011,24.78647]
[1779632305363,36.9,76303.72,0.0,-0.25486,0.00011,24.78647]
[1779632306171,36.9,76304.59,0.0,-0.25476,0.00011,24.78174]
[1779632308210,36.9,76316.76,0.0,-0.25339,0.00011,24.71575]
[1779632313228,36.9,76312.42,0.0,-0.25386,0.00011,24.73627]
[1779632313430,36.9,76309.48,0.0,-0.25419,0.00011,24.75226]
[1779632313441,36.9,76309.48,0.0,-0.25419,0.00011,24.75226]
[1779632313579,36.9,76309.48,0.0,-0.25419,0.00011,24.75226]
[1779632313590,36.9,76309.48,0.0,-0.25419,0.00011,24.75226]
[1779632313654,36.9,76309.48,0.0,-0.25419,0.00011,24.75226]
[1779632313865,36.9,76309.48,0.0,-0.25419,0.00011,24.75226]
[1779632313947,36.9,76309.48,0.0,-0.25419,0.00011,24.75226]
[1779632314230,36.9,76306.09,0.0,-0.25457,0.00011,24.77063]
[1779632314672,36.9,76306.09,0.0,-0.25457,0.00011,24.77063]
[1779632314703,36.9,76306.09,0.0,-0.25457,0.00011,24.77063]
[1779632314765,36.9,76306.09,0.0,-0.25457,0.00011,24.77063]
[1779632314857,36.9,76306.09,0.0,-0.25457,0.00011,24.77063]
[1779632314968,36.9,76306.09,0.0,-0.25457,0.00011,24.77063]
[1779632315007,36.9,76306.09,0.0,-0.25457,0.00011,24.77063]
[1779632315188,36.9,76306.09,0.0,-0.25457,0.00011,24.77063]
[1779632315220,36.9,76306.09,0.0,-0.25457,0.00011,24.77063]
[1779632315230,36.91,76290.22,0.0,-0.25637,0.00011,24.85663]
[1779632315471,36.91,76290.22,0.0,-0.25637,0.00011,24.85663]
[1779632315530,36.91,76290.22,0.0,-0.25637,0.00011,24.85663]
[1779632315670,36.91,76290.22,0.0,-0.25637,0.00011,24.85663]
[1779632315724,36.91,76290.22,0.0,-0.25637,0.00011,24.85663]
[1779632315732,36.91,76290.22,0.0,-0.25637,0.00011,24.85663]
[1779632315741,36.91,76290.22,0.0,-0.25637,0.00011,24.85663]
[1779632316241,36.91,76283.1,0.0,-0.25718,0.00011,24.89513]
[1779632317244,36.91,76251.39,0.0,-0.26079,0.00011,25.06471]
[1779632318270,36.91,76235.47,0.0,-0.26262,0.00011,25.14941]
[1779632319259,36.91,76251.08,0.0,-0.26084,0.00011,25.06702]
[1779632321279,36.91,76259.87,0.0,-0.25985,0.00011,25.02096]
[1779632323291,36.91,76269.7,0.0,-0.25873,0.00011,24.96862]
[1779632326657,36.91,76282.56,0.0,-0.25728,0.00011,24.90007]
[1779632332748,36.92,76286.96,0.0,-0.2568,0.00011,24.87745]
[1779632338395,36.92,76283.12,0.0,-0.25726,0.00011,24.8991]
[1779632343429,36.92,76276.4,0.0,-0.25803,0.00011,24.93583]
[1779632348464,36.93,76279.5,0.0,-0.2577,0.00011,24.91989]
[1779632353501,36.93,76278.21,0.0,-0.25786,0.00011,24.92749]
[1779632358865,36.93,76276.8,0.0,-0.25803,0.00011,24.93566]
[1779632360557,36.93,76299.08,0.0,-0.25552,0.00011,24.81636]
[1779632361557,36.93,76286.25,0.0,-0.25697,0.00011,24.88562]
[1779632366616,36.94,76278.33,0.0,-0.25788,0.00011,24.92885]
[1779632372190,36.94,76280.13,0.0,-0.25769,0.00011,24.91981]
[1779632374648,36.94,76291.49,0.0,-0.2564,0.00011,24.85639]
[1779632377670,36.94,76301.46,0.0,-0.2553,0.00011,24.8035]
[1779632379030,36.94,76301.46,0.0,-0.2553,0.00011,24.8035]
[1779632379041,36.94,76301.46,0.0,-0.2553,0.00011,24.8035]
[1779632379339,36.95,76302.65,0.0,-0.25517,0.00011,24.79766]
[1779632384352,36.95,76309.44,0.0,-0.25443,0.00011,24.76183]
[1779632385290,36.95,76295.26,0.0,-0.25603,0.00011,24.83894]
[1779632390292,36.96,76293.02,0.0,-0.25631,0.00011,24.85196]
[1779632395302,36.96,76290.75,0.0,-0.25659,0.00011,24.86534]
[1779632397397,36.96,76283.25,0.0,-0.25744,0.00011,24.90615]
[1779632397421,36.96,76283.25,0.0,-0.25744,0.00011,24.90615]
[1779632397432,36.96,76283.25,0.0,-0.25744,0.00011,24.90615]
[1779632397810,36.96,76282.72,0.0,-0.25751,0.00011,24.90915]
[1779632398461,36.96,76282.72,0.0,-0.25751,0.00011,24.90915]
[1779632398828,36.96,76282.72,0.0,-0.25751,0.00011,24.90915]
[1779632398929,36.96,76180.63,0.0,-0.2692,0.00012,25.44612]
[1779632399482,36.96,76180.63,0.0,-0.2692,0.00012,25.44612]
[1779632399513,36.96,76180.63,0.0,-0.2692,0.00012,25.44612]
[1779632399828,36.96,76180.63,0.0,-0.2692,0.00012,25.44612]
[1779632399957,36.96,76180.63,0.0,-0.2692,0.00012,25.44612]
[1779632400310,36.96,76180.63,0.0,-0.2692,0.00012,25.44612]
[1779632400044,36.96,76183.61,0.0,-0.26885,0.00012,25.43072]
[1779632400927,36.96,76183.61,0.0,-0.26885,0.00012,25.43072]
[1779632401262,36.96,76183.61,0.0,-0.26885,0.00012,25.43072]
[1779632401362,36.96,76184.59,0.0,-0.26875,0.00012,25.42639]
[1779632402690,36.96,76184.59,0.0,-0.26875,0.00012,25.42639]
[1779632402854,36.96,76184.59,0.0,-0.26875,0.00012,25.42639]
[1779632402912,36.97,76191.39,0.0,-0.26797,0.00012,25.39155]
[1779632403521,36.97,76191.39,0.0,-0.26797,0.00012,25.39155]
[1779632403564,36.97,76191.39,0.0,-0.26797,0.00012,25.39155]
[1779632403606,36.97,76191.39,0.0,-0.26797,0.00012,25.39155]
[1779632403779,36.97,76191.39,0.0,-0.26797,0.00012,25.39155]
[1779632403819,36.97,76191.39,0.0,-0.26797,0.00012,25.39155]
[1779632404021,36.97,76191.39,0.0,-0.26797,0.00012,25.39155]
[1779632404063,36.97,76191.39,0.0,-0.26797,0.00012,25.39155]
[1779632404227,36.97,76191.39,0.0,-0.26797,0.00012,25.39155]
[1779632404327,36.97,76195.69,0.0,-0.26748,0.00012,25.36966]
[1779632404646,36.97,76195.69,0.0,-0.26748,0.00012,25.36966]
[1779632404748,36.97,76195.69,0.0,-0.26748,0.00012,25.36966]
[1779632404890,36.97,76195.69,0.0,-0.26748,0.00012,25.36966]
[1779632404936,36.97,76195.69,0.0,-0.26748,0.00012,25.36966]
[1779632405068,36.97,76195.69,0.0,-0.26748,0.00012,25.36966]
[1779632405349,36.97,76209.66,0.0,-0.26588,0.00012,25.297]
[1779632406139,36.97,76209.66,0.0,-0.26588,0.00012,25.297]
[1779632406181,36.97,76209.66,0.0,-0.26588,0.00012,25.297]
[1779632406301,36.97,76209.66,0.0,-0.26588,0.00012,25.297]
[1779632406321,36.97,76209.66,0.0,-0.26588,0.00012,25.297]
[1779632406342,36.97,76209.66,0.0,-0.26588,0.00012,25.297]
[1779632406305,36.97,76215.2,0.0,-0.26524,0.00011,25.26818]
[1779632411313,36.97,76205.69,0.0,-0.26635,0.00012,25.31837]
[1779632412594,36.97,76208.13,0.0,-0.26607,0.00012,25.30575]
[1779632412686,36.97,76208.13,0.0,-0.26607,0.00012,25.30575]
[1779632413334,36.97,76214.53,0.0,-0.26533,0.00011,25.27245]
[1779632415872,36.97,76217.58,0.0,-0.26498,0.00011,25.25648]
[1779632416259,36.97,76214.8,0.0,-0.2653,0.00011,25.27102]
[1779632419426,36.97,76217.62,0.0,-0.26498,0.00011,25.25639]
[1779632420356,36.97,76215.69,0.0,-0.2652,0.00011,25.26643]
[1779632423362,36.97,76230.68,0.0,-0.26348,0.00011,25.18772]
[1779632428370,36.97,76227.08,0.0,-0.2639,0.00011,25.20686]
[1779632433382,36.97,76232.88,0.0,-0.26322,0.00011,25.17334]
[1779632436462,36.97,76239.57,0.0,-0.26246,0.00011,25.13829]
[1779632436514,36.97,76239.57,0.0,-0.26246,0.00011,25.13829]
[1779632436551,36.97,76239.57,0.0,-0.26246,0.00011,25.13829]
[1779632437108,36.97,76239.7,0.0,-0.26244,0.00011,25.13761]
[1779632440294,36.97,76245.73,0.0,-0.26176,0.00011,25.10597]
[1779632440335,36.97,76245.73,0.0,-0.26176,0.00011,25.10597]
[1779632440365,36.97,76262.37,0.0,-0.25986,0.00011,25.01768]
[1779632443849,36.97,76260.34,0.0,-0.26009,0.00011,25.02853]
[1779632443857,36.97,76260.34,0.0,-0.26009,0.00011,25.02853]
[1779632444361,36.97,76263.38,0.0,-0.25975,0.00011,25.01248]
[1779632447426,36.98,76261.3,0.0,-0.25999,0.00011,25.02367]
[1779632447432,36.98,76261.3,0.0,-0.25999,0.00011,25.02367]
[1779632448309,36.98,76261.94,0.0,-0.25992,0.00011,25.0203]
[1779632449103,36.98,76261.94,0.0,-0.25992,0.00011,25.0203]
[1779632449136,36.98,76261.94,0.0,-0.25992,0.00011,25.0203]
[1779632449150,36.98,76261.94,0.0,-0.25992,0.00011,25.0203]
[1779632449224,36.98,76261.94,0.0,-0.25992,0.00011,25.0203]
[1779632449373,36.98,76256.44,0.0,-0.26054,0.00011,25.04951]
[1779632450224,36.98,76256.44,0.0,-0.26054,0.00011,25.04951]
[1779632450265,36.98,76256.44,0.0,-0.26054,0.00011,25.04951]
[1779632450357,36.98,76256.44,0.0,-0.26054,0.00011,25.04951]
[1779632450319,36.98,76261.25,0.0,-0.26,0.00011,25.02404]
[1779632450433,36.98,76261.25,0.0,-0.26,0.00011,25.02404]
[1779632450566,36.98,76261.25,0.0,-0.26,0.00011,25.02404]
[1779632450599,36.98,76261.25,0.0,-0.26,0.00011,25.02404]
[1779632450801,36.98,76261.25,0.0,-0.26,0.00011,25.02404]
[1779632450877,36.98,76261.25,0.0,-0.26,0.00011,25.02404]
[1779632451004,36.98,76261.25,0.0,-0.26,0.00011,25.02404]
[1779632451064,36.98,76261.25,0.0,-0.26,0.00011,25.02404]
[1779632451205,36.98,76261.25,0.0,-0.26,0.00011,25.02404]
[1779632451233,36.98,76261.25,0.0,-0.26,0.00011,25.02404]
[1779632451421,36.98,76261.25,0.0,-0.26,0.00011,25.02404]
[1779632451335,36.98,76260.16,0.0,-0.26012,0.00011,25.02984]
[1779632451444,36.98,76260.16,0.0,-0.26012,0.00011,25.02984]
[1779632451637,36.98,76260.16,0.0,-0.26012,0.00011,25.02984]
[1779632452214,36.98,76260.16,0.0,-0.26012,0.00011,25.02984]
[1779632455513,36.98,76260.05,0.0,-0.26013,0.00011,25.03051]
[1779632456412,36.98,76260.05,0.0,-0.26013,0.00011,25.03051]
[1779632457378,36.98,76260.18,0.0,-0.26012,0.00011,25.02991]
[1779632457553,36.98,76260.18,0.0,-0.26012,0.00011,25.02991]
[1779632458261,36.98,76260.18,0.0,-0.26012,0.00011,25.02993]
[1779632458800,36.98,76260.18,0.0,-0.26012,0.00011,25.02993]
[1779632459263,36.98,76262.11,0.0,-0.2599,0.00011,25.01968]
[1779632462286,36.98,76277.28,0.0,-0.25818,0.00011,24.93895]
[1779632465266,36.98,76282.36,0.0,-0.25762,0.00011,24.91215]
[1779632465280,36.98,76282.36,0.0,-0.25762,0.00011,24.91215]
[1779632465382,36.98,76277.02,0.0,-0.25822,0.00011,24.94087]
[1779632467016,36.98,76277.95,0.0,-0.25812,0.00011,24.93604]
[1779632467322,36.98,76277.95,0.0,-0.25812,0.00011,24.93617]
[1779632470673,36.98,76283.38,0.0,-0.25751,0.00011,24.90741]
[1779632471348,36.98,76287.55,0.0,-0.25705,0.00011,24.88539]
[1779632474307,36.98,76284.72,0.0,-0.25737,0.00011,24.90076]
[1779632474440,36.98,76280.08,0.0,-0.25791,0.00011,24.92596]
[1779632474612,36.98,76280.08,0.0,-0.25791,0.00011,24.92596]
[1779632474638,36.98,76280.08,0.0,-0.25791,0.00011,24.92596]
[1779632474925,36.98,76280.08,0.0,-0.25791,0.00011,24.92596]
[1779632475099,36.98,76280.08,0.0,-0.25791,0.00011,24.92596]
[1779632475180,36.98,76280.08,0.0,-0.25791,0.00011,24.92596]
[1779632475308,36.98,76280.08,0.0,-0.25791,0.00011,24.92596]
[1779632475376,36.98,76280.08,0.0,-0.25791,0.00011,24.92596]
[1779632475393,36.98,76273.01,0.0,-0.25871,0.00011,24.96373]
[1779632475511,36.98,76273.01,0.0,-0.25871,0.00011,24.96373]
[1779632475527,36.98,76273.01,0.0,-0.25871,0.00011,24.96373]
[1779632475719,36.98,76273.01,0.0,-0.25871,0.00011,24.96373]
[1779632475736,36.98,76273.01,0.0,-0.25871,0.00011,24.96373]
[1779632475932,36.98,76273.01,0.0,-0.25871,0.00011,24.96373]
[1779632475974,36.98,76273.01,0.0,-0.25871,0.00011,24.96373]
[1779632476162,36.98,76273.01,0.0,-0.25871,0.00011,24.96373]
[1779632476184,36.98,76273.01,0.0,-0.25871,0.00011,24.96373]
[1779632476361,36.98,76273.01,0.0,-0.25871,0.00011,24.96373]
[1779632476393,36.98,76273.01,0.0,-0.25871,0.00011,24.96373]
[1779632476390,36.99,76270.22,0.0,-0.25903,0.00011,24.97896]
[1779632476561,36.99,76270.22,0.0,-0.25903,0.00011,24.97896]
[1779632476583,36.99,76270.22,0.0,-0.25903,0.00011,24.97896]
[1779632477394,36.99,76270.22,0.0,-0.25903,0.00011,24.97908]
[1779632479015,36.99,76269.9,0.0,-0.25907,0.00011,24.98089]
[1779632479406,36.99,76269.62,0.0,-0.2591,0.00011,24.98249]
[1779632484442,36.99,76266.91,0.0,-0.25942,0.00011,24.99741]
[1779632486862,36.99,76266.72,0.0,-0.25945,0.00011,24.99859]
[1779632487632,36.99,76255.62,0.0,-0.26071,0.00011,25.05763]
[1779632489288,36.99,76255.62,0.0,-0.26071,0.00011,25.05763]
[1779632489315,36.99,76253.69,0.0,-0.26093,0.00011,25.06797]
[1779632493165,36.99,76255.36,0.0,-0.26072,0.00011,25.05589]
[1779632493318,36.99,76255.36,0.0,-0.26072,0.00011,25.05589]
[1779632493383,36.99,76264.02,0.0,-0.25974,0.00011,25.00992]
[1779632493516,36.99,76264.02,0.0,-0.25974,0.00011,25.00992]
[1779632493804,36.99,76276.2,0.0,-0.25836,0.00011,24.94501]
[1779632495443,36.99,76276.2,0.0,-0.25836,0.00011,24.94501]
[1779632495460,36.99,76278.73,0.0,-0.25807,0.00011,24.93166]
[1779632495616,36.99,76278.73,0.0,-0.25807,0.00011,24.93166]
[1779632495654,36.99,76278.73,0.0,-0.25807,0.00011,24.93166]
[1779632495779,36.99,76278.73,0.0,-0.25807,0.00011,24.93166]
[1779632495891,36.99,76278.57,0.0,-0.25809,0.00011,24.93252]
[1779632499525,36.99,76276.28,0.0,-0.25836,0.00011,24.94518]
[1779632500450,36.99,76274.79,0.0,-0.25854,0.00011,24.95341]
[1779632505455,37.0,76277.44,0.0,-0.25825,0.00011,24.93983]
[1779632510464,37.0,76274.21,0.0,-0.25863,0.00011,24.95782]
[1779632514760,37.0,76283.24,0.0,-0.25762,0.00011,24.91034]
[1779632514820,37.0,76283.24,0.0,-0.25762,0.00011,24.91034]
[1779632517463,37.0,76293.3,0.0,-0.2565,0.00011,24.85708]
[1779632519500,37.0,76295.28,0.0,-0.25628,0.00011,24.84672]
[1779632519691,37.0,76295.28,0.0,-0.25628,0.00011,24.84672]
[1779632520005,37.0,76295.28,0.0,-0.25628,0.00011,24.84672]
[1779632520097,37.01,76312.63,0.0,-0.25433,0.00011,24.75353]
[1779632520859,37.01,76312.63,0.0,-0.25433,0.00011,24.75353]
[1779632521358,37.01,76312.63,0.0,-0.25433,0.00011,24.75353]
[1779632521369,37.01,76312.63,0.0,-0.25433,0.00011,24.75353]
[1779632521457,37.01,76325.39,0.0,-0.25292,0.00011,24.68512]
[1779632522638,37.01,76325.39,0.0,-0.25292,0.00011,24.68512]
[1779632522681,37.01,76325.39,0.0,-0.25292,0.00011,24.68512]
[1779632522756,37.01,76347.11,0.0,-0.2505,0.00011,24.56708]
[1779632523947,37.01,76347.11,0.0,-0.2505,0.00011,24.56708]
[1779632524027,37.01,76347.11,0.0,-0.2505,0.00011,24.56708]
[1779632524057,37.01,76347.11,0.0,-0.2505,0.00011,24.56708]
[1779632524083,37.01,76347.11,0.0,-0.2505,0.00011,24.56708]
[1779632524457,37.01,76347.11,0.0,-0.2505,0.00011,24.56708]
[1779632524510,37.01,76356.29,0.0,-0.24948,0.00011,24.51687]
[1779632524729,37.01,76356.29,0.0,-0.24948,0.00011,24.517]
[1779632525589,37.01,76356.29,0.0,-0.24948,0.00011,24.517]
[1779632525695,37.01,76356.29,0.0,-0.24948,0.00011,24.517]
[1779632525712,37.01,76356.29,0.0,-0.24948,0.00011,24.517]
[1779632525717,37.01,76356.29,0.0,-0.24948,0.00011,24.517]
[1779632525731,37.01,76356.29,0.0,-0.24948,0.00011,24.517]
[1779632525761,37.01,76356.29,0.0,-0.24948,0.00011,24.517]
[1779632525885,37.01,76383.81,0.0,-0.24643,0.00011,24.36561]
[1779632527420,37.01,76379.05,0.0,-0.24696,0.00011,24.39196]
[1779632529883,37.01,76375.58,0.0,-0.24732,0.00011,24.41004]
[1779632529911,37.01,76375.58,0.0,-0.24732,0.00011,24.41004]
[1779632530436,37.01,76375.58,0.0,-0.24732,0.00011,24.41004]
[1779632530456,37.01,76385.73,0.0,-0.2462,0.00011,24.35377]
[1779632531342,37.01,76396.47,0.0,-0.24502,0.00011,24.2943]
[1779632531895,37.0,76406.29,0.0,-0.24394,0.00011,24.23968]
[1779632533309,37.0,76396.02,0.0,-0.24506,0.00011,24.2967]
[1779632534996,37.01,76399.51,0.0,-0.24468,0.00011,24.27738]
[1779632535030,37.01,76399.51,0.0,-0.24468,0.00011,24.27738]
[1779632535449,37.0,76402.24,0.0,-0.24438,0.00011,24.262]
[1779632537627,37.0,76406.32,0.0,-0.24393,0.00011,24.23933]
[1779632537679,37.0,76406.32,0.0,-0.24393,0.00011,24.23933]
[1779632538436,37.0,76411.42,0.0,-0.24337,0.00011,24.21106]
[1779632538873,37.0,76411.42,0.0,-0.24337,0.00011,24.21106]
[1779632538909,37.0,76411.42,0.0,-0.24337,0.00011,24.21106]
[1779632539155,37.0,76411.42,0.0,-0.24337,0.00011,24.21106]
[1779632539261,37.0,76411.42,0.0,-0.24337,0.00011,24.21106]
[1779632539426,37.0,76411.42,0.0,-0.24337,0.00011,24.21106]
[1779632539482,37.0,76411.42,0.0,-0.24337,0.00011,24.21106]
[1779632539421,37.0,76417.97,0.0,-0.24266,0.00011,24.17454]
[1779632539833,37.0,76417.97,0.0,-0.24266,0.00011,24.1746]
[1779632541067,37.0,76417.97,0.0,-0.24266,0.00011,24.1746]
[1779632541167,37.01,76417.49,0.0,-0.24271,0.00011,24.17738]
[1779632542990,37.01,76417.49,0.0,-0.24271,0.00011,24.17748]
[1779632543055,37.01,76417.49,0.0,-0.24271,0.00011,24.17748]
[1779632543203,37.01,76417.49,0.0,-0.24271,0.00011,24.17748]
[1779632543228,37.01,76417.49,0.0,-0.24271,0.00011,24.17748]
[1779632543513,37.01,76417.49,0.0,-0.24271,0.00011,24.17748]
[1779632543248,37.01,76418.9,0.0,-0.24258,0.00011,24.17053]
[1779632543562,37.01,76418.9,0.0,-0.24258,0.00011,24.17053]
[1779632543691,37.01,76418.9,0.0,-0.24258,0.00011,24.17053]
[1779632544277,37.01,76445.55,0.0,-0.23969,0.00011,24.02227]
[1779632546424,37.01,76445.55,0.0,-0.23969,0.00011,24.02227]
[1779632546461,37.01,76445.55,0.0,-0.23969,0.00011,24.02227]
[1779632546513,37.01,76440.8,0.0,-0.24022,0.00011,24.04946]
[1779632546733,37.01,76440.8,0.0,-0.24022,0.00011,24.04946]
[1779632546764,37.01,76440.8,0.0,-0.24022,0.00011,24.04946]
[1779632546888,37.01,76440.8,0.0,-0.24022,0.00011,24.04946]
[1779632547752,37.01,76440.8,0.0,-0.24022,0.00011,24.04946]
[1779632547766,37.01,76440.8,0.0,-0.24022,0.00011,24.04946]
[1779632547771,37.01,76440.8,0.0,-0.24022,0.00011,24.04946]
[1779632548278,37.01,76440.8,0.0,-0.24022,0.00011,24.04946]
[1779632548434,37.01,76440.8,0.0,-0.24022,0.00011,24.04946]
[1779632548584,37.02,76431.71,0.0,-0.24125,0.00011,24.10276]
[1779632548992,37.02,76431.71,0.0,-0.24125,0.00011,24.10276]
[1779632549041,37.02,76431.71,0.0,-0.24125,0.00011,24.10276]
[1779632549118,37.03,76445.54,0.0,-0.23978,0.00011,24.02726]
[1779632553331,37.03,76448.03,0.0,-0.2395,0.00011,24.01052]
[1779632553368,37.03,76448.03,0.0,-0.2395,0.00011,24.01052]
[1779632553479,37.04,76446.49,0.0,-0.23973,0.00011,24.02234]
[1779632554213,37.04,76446.49,0.0,-0.23973,0.00011,24.02234]
[1779632554965,37.04,76446.23,0.0,-0.23976,0.00011,24.0238]
[1779632555495,37.06,76442.06,0.0,-0.24031,0.00011,24.05258]
[1779632560521,37.08,76434.19,0.0,-0.24131,0.00011,24.10482]
[1779632560530,37.09,76423.45,0.0,-0.24249,0.00011,24.16493]
[1779632563630,37.09,76421.29,0.0,-0.24277,0.00011,24.17929]
[1779632563731,37.09,76421.29,0.0,-0.24277,0.00011,24.17929]
[1779632564032,37.09,76421.29,0.0,-0.24277,0.00011,24.17929]
[1779632564144,37.09,76421.29,0.0,-0.24277,0.00011,24.17929]
[1779632564235,37.09,76427.17,0.0,-0.24212,0.00011,24.14654]
[1779632565890,37.09,76427.17,0.0,-0.24213,0.00011,24.14665]
[1779632565917,37.09,76427.17,0.0,-0.24213,0.00011,24.14665]
[1779632565993,37.09,76427.17,0.0,-0.24213,0.00011,24.14665]
[1779632566036,37.09,76427.17,0.0,-0.24213,0.00011,24.14665]
[1779632566095,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632566791,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632566803,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632566830,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632567022,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632567031,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632567064,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632567114,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632567190,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632567209,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632567316,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632567337,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632567422,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632567459,37.09,76429.64,0.0,-0.24186,0.00011,24.13301]
[1779632567439,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632567547,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632567577,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632567611,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632567644,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632567820,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632567849,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632567946,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632567972,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632568114,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632568151,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632568492,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632568522,37.09,76429.74,0.0,-0.24186,0.00011,24.13276]
[1779632568216,37.09,76428.21,0.0,-0.24202,0.00011,24.1413]
[1779632568576,37.09,76428.21,0.0,-0.24202,0.00011,24.1413]
[1779632568610,37.09,76428.21,0.0,-0.24202,0.00011,24.1413]
[1779632568788,37.09,76428.21,0.0,-0.24202,0.00011,24.1413]
[1779632569394,37.09,76428.21,0.0,-0.24202,0.00011,24.1413]
[1779632569426,37.1,76428.3,0.0,-0.24202,0.00011,24.14109]
[1779632574522,37.1,76437.73,0.0,-0.241,0.00011,24.08904]
[1779632575458,37.1,76438.08,0.0,-0.24097,0.00011,24.08711]
[1779632575488,37.1,76438.08,0.0,-0.24097,0.00011,24.08711]
[1779632575751,37.1,76437.34,0.0,-0.24105,0.00011,24.09125]
[1779632576086,37.1,76437.34,0.0,-0.24105,0.00011,24.09129]
[1779632577534,37.1,76437.34,0.0,-0.24105,0.00011,24.09129]
[1779632578153,37.1,76429.17,0.0,-0.24194,0.00011,24.13693]
[1779632578195,37.1,76429.17,0.0,-0.24194,0.00011,24.13693]
[1779632578203,37.1,76431.24,0.0,-0.24171,0.00011,24.12542]
[1779632582923,37.1,76429.97,0.0,-0.24185,0.00011,24.13232]
[1779632583083,37.1,76429.97,0.0,-0.24185,0.00011,24.13232]
[1779632583138,37.1,76431.38,0.0,-0.24169,0.00011,24.12445]
[1779632585901,37.1,76429.64,0.0,-0.24188,0.00011,24.13416]
[1779632586157,37.1,76429.36,0.0,-0.24191,0.00011,24.13572]
[1779632591386,37.1,76431.26,0.0,-0.24171,0.00011,24.12515]
[1779632591450,37.1,76430.44,0.0,-0.2418,0.00011,24.12977]
[1779632596617,37.1,76429.53,0.0,-0.2419,0.00011,24.13492]
[1779632602278,37.1,76422.33,0.0,-0.24268,0.00011,24.17503]
[1779632605819,37.1,76420.51,0.0,-0.24288,0.00011,24.18511]
[1779632606210,37.1,76420.51,0.0,-0.24288,0.00011,24.18511]
[1779632606380,37.1,76420.51,0.0,-0.24288,0.00011,24.18511]
[1779632606397,37.1,76420.51,0.0,-0.24288,0.00011,24.18511]
[1779632606434,37.1,76420.51,0.0,-0.24288,0.00011,24.18511]
[1779632606449,37.1,76436.38,0.0,-0.24115,0.00011,24.09677]
[1779632606651,37.1,76436.38,0.0,-0.24115,0.00011,24.09677]
[1779632606660,37.1,76436.38,0.0,-0.24115,0.00011,24.09677]
[1779632606743,37.1,76436.38,0.0,-0.24115,0.00011,24.09677]
[1779632606862,37.1,76436.38,0.0,-0.24115,0.00011,24.09677]
[1779632606900,37.1,76436.38,0.0,-0.24115,0.00011,24.09677]
[1779632607089,37.1,76436.38,0.0,-0.24115,0.00011,24.09677]
[1779632607113,37.1,76436.38,0.0,-0.24115,0.00011,24.09677]
[1779632607293,37.1,76436.38,0.0,-0.24115,0.00011,24.09677]
[1779632607348,37.1,76436.38,0.0,-0.24115,0.00011,24.09677]
[1779632607498,37.1,76436.38,0.0,-0.24115,0.00011,24.09677]
[1779632607528,37.1,76436.38,0.0,-0.24115,0.00011,24.09677]
[1779632607394,37.1,76434.36,0.0,-0.24137,0.00011,24.10818]
[1779632607744,37.1,76434.36,0.0,-0.24137,0.00011,24.10818]
[1779632607766,37.1,76434.36,0.0,-0.24137,0.00011,24.10818]
[1779632607787,37.1,76434.36,0.0,-0.24137,0.00011,24.10818]
[1779632608323,37.1,76434.36,0.0,-0.24137,0.00011,24.10816]
[1779632612352,37.1,76417.04,0.0,-0.24324,0.00011,24.20114]
[1779632613456,37.1,76417.04,0.0,-0.24324,0.00011,24.20114]
[1779632613470,37.1,76417.04,0.0,-0.24324,0.00011,24.20114]
[1779632613549,37.1,76415.63,0.0,-0.2434,0.00011,24.20921]
[1779632617517,37.1,76435.76,0.0,-0.24121,0.00011,24.09768]
[1779632622596,37.1,76443.81,0.0,-0.24035,0.00011,24.05291]
[1779632622658,37.1,76443.95,0.0,-0.24033,0.00011,24.05219]
[1779632622987,37.1,76443.95,0.0,-0.24033,0.00011,24.05219]
[1779632623431,37.1,76443.95,0.0,-0.24033,0.00011,24.05219]
[1779632624829,37.1,76449.75,0.0,-0.2397,0.00011,24.01981]
[1779632625573,37.1,76449.75,0.0,-0.2397,0.00011,24.01981]
[1779632626257,37.1,76453.67,0.0,-0.23928,0.00011,23.99756]
[1779632626450,37.1,76456.76,0.0,-0.23894,0.00011,23.97999]
[1779632626688,37.1,76456.76,0.0,-0.23894,0.00011,23.97999]
[1779632627454,37.1,76467.11,0.0,-0.23782,0.00011,23.92155]
[1779632628950,37.1,76467.65,0.0,-0.23775,0.00011,23.91817]
[1779632629472,37.1,76468.05,0.0,-0.23771,0.00011,23.91592]
[1779632632489,37.09,76452.71,0.0,-0.23933,0.00011,24.0003]
[1779632637525,37.08,76460.29,0.0,-0.23846,0.00011,23.9548]
[1779632639918,37.08,76458.46,0.0,-0.23865,0.00011,23.9647]
[1779632640546,37.08,76456.88,0.0,-0.23882,0.00011,23.97339]
[1779632642091,37.08,76456.61,0.0,-0.23884,0.00011,23.97469]
[1779632642207,37.08,76456.61,0.0,-0.23884,0.00011,23.97469]
[1779632642222,37.08,76456.61,0.0,-0.23884,0.00011,23.97469]
[1779632642565,37.08,76454.3,0.0,-0.23909,0.00011,23.98747]
[1779632642751,37.08,76454.3,0.0,-0.23909,0.00011,23.98747]
[1779632642761,37.08,76454.3,0.0,-0.23909,0.00011,23.98747]
[1779632642791,37.08,76454.3,0.0,-0.23909,0.00011,23.98747]
[1779632642886,37.08,76454.3,0.0,-0.23909,0.00011,23.98747]
[1779632642991,37.08,76454.3,0.0,-0.23909,0.00011,23.98747]
[1779632643025,37.08,76454.3,0.0,-0.23909,0.00011,23.98747]
[1779632643204,37.08,76454.3,0.0,-0.23909,0.00011,23.98747]
[1779632643235,37.08,76454.3,0.0,-0.23909,0.00011,23.98747]
[1779632643434,37.08,76454.3,0.0,-0.23909,0.00011,23.98747]
[1779632643468,37.08,76454.3,0.0,-0.23909,0.00011,23.98747]
[1779632643570,37.08,76442.57,0.0,-0.24036,0.00011,24.0535]
[1779632643696,37.08,76442.57,0.0,-0.24036,0.00011,24.0535]
[1779632643740,37.08,76442.57,0.0,-0.24036,0.00011,24.0535]
[1779632643754,37.08,76442.57,0.0,-0.24036,0.00011,24.0535]
[1779632644576,37.08,76448.63,0.0,-0.2397,0.00011,24.01919]
[1779632648565,37.08,76447.64,0.0,-0.23979,0.00011,24.02393]
[1779632648591,37.08,76447.64,0.0,-0.23979,0.00011,24.02393]
[1779632648629,37.08,76445.82,0.0,-0.23999,0.00011,24.03393]
[1779632648712,37.08,76445.82,0.0,-0.23999,0.00011,24.03393]
[1779632648725,37.08,76445.82,0.0,-0.23999,0.00011,24.03393]
[1779632648740,37.08,76445.82,0.0,-0.23999,0.00011,24.03393]
[1779632648817,37.08,76445.82,0.0,-0.23999,0.00011,24.03393]
[1779632648832,37.08,76445.82,0.0,-0.23999,0.00011,24.03393]
[1779632649480,37.08,76445.82,0.0,-0.23999,0.00011,24.03393]
[1779632649613,37.08,76445.82,0.0,-0.23998,0.00011,24.03373]
[1779632650595,37.08,76445.82,0.0,-0.23998,0.00011,24.03373]
[1779632650626,37.08,76445.29,0.0,-0.24004,0.00011,24.03648]
[1779632652649,37.07,76439.79,0.0,-0.24062,0.00011,24.06667]
[1779632653641,37.07,76440.02,0.0,-0.24059,0.00011,24.06503]
[1779632655775,37.07,76439.98,0.0,-0.24058,0.00011,24.06456]
[1779632656661,37.07,76448.58,0.0,-0.23964,0.00011,24.01599]
[1779632656903,37.07,76448.58,0.0,-0.23964,0.00011,24.01599]
[1779632656912,37.07,76448.58,0.0,-0.23964,0.00011,24.01599]
[1779632656997,37.07,76448.58,0.0,-0.23964,0.00011,24.01599]
[1779632657669,37.07,76458.75,0.0,-0.23854,0.00011,23.95851]
[1779632662987,37.06,76455.24,0.0,-0.2389,0.00011,23.97741]
[1779632663141,37.06,76455.24,0.0,-0.2389,0.00011,23.97741]
[1779632664659,37.06,76440.37,0.0,-0.2405,0.00011,24.06033]
[1779632665319,37.06,76440.37,0.0,-0.2405,0.00011,24.06033]
[1779632665420,37.06,76438.42,0.0,-0.24071,0.00011,24.07126]
[1779632667886,37.07,76434.24,0.0,-0.24118,0.00011,24.09533]
[1779632668434,37.07,76431.53,0.0,-0.24147,0.00011,24.11048]
[1779632671269,37.07,76422.05,0.0,-0.24252,0.00011,24.16375]
[1779632671588,37.07,76417.81,0.0,-0.24296,0.00011,24.18434]
[1779632676643,37.07,76417.91,0.0,-0.24296,0.00011,24.18416]
[1779632681695,37.07,76417.14,0.0,-0.24305,0.00011,24.18893]
[1779632686724,37.07,76417.07,0.0,-0.24307,0.00011,24.18986]
[1779632690486,37.07,76414.09,0.0,-0.2434,0.00011,24.20667]
[1779632690520,37.07,76414.71,0.0,-0.24333,0.00011,24.20329]
[1779632695937,37.07,76414.76,0.0,-0.24334,0.00011,24.20339]
[1779632700722,37.08,76406.88,0.0,-0.2442,0.00011,24.24743]
[1779632701348,37.08,76406.4,0.0,-0.24426,0.00011,24.25012]
[1779632703589,37.08,76406.4,0.0,-0.24426,0.00011,24.25014]
[1779632703676,37.08,76407.61,0.0,-0.24412,0.00011,24.24346]
[1779632705364,37.08,76391.27,0.0,-0.24592,0.00011,24.33392]
[1779632706888,37.08,76391.27,0.0,-0.24592,0.00011,24.33391]
[1779632706985,37.08,76391.27,0.0,-0.24592,0.00011,24.33391]
[1779632707212,37.08,76381.19,0.0,-0.24703,0.00011,24.38941]
[1779632708961,37.07,76373.64,0.0,-0.24786,0.00011,24.43082]
[1779632709669,37.07,76375.84,0.0,-0.24761,0.00011,24.41842]
[1779632712923,37.07,76372.08,0.0,-0.24801,0.00011,24.43855]
[1779632713016,37.07,76372.08,0.0,-0.24801,0.00011,24.43855]
[1779632713071,37.07,76372.08,0.0,-0.24801,0.00011,24.43855]
[1779632715094,37.07,76371.04,0.0,-0.24813,0.00011,24.44408]
[1779632720508,37.07,76365.83,0.0,-0.24868,0.00011,24.47162]
[1779632726161,37.06,76360.26,0.0,-0.24927,0.00011,24.50057]
[1779632731196,37.06,76363.45,0.0,-0.24888,0.00011,24.47873]
[1779632736232,37.05,76362.4,0.0,-0.24897,0.00011,24.48347]
[1779632741266,37.05,76359.26,0.0,-0.2493,0.00011,24.49957]
[1779632746301,37.05,76355.69,0.0,-0.24968,0.00011,24.51807]
[1779632751337,37.04,76355.51,0.0,-0.24968,0.00011,24.51791]
[1779632756376,37.04,76353.65,0.0,-0.24986,0.00011,24.527]
[1779632761413,37.04,76353.64,0.0,-0.24984,0.00011,24.52597]
[1779632766450,37.03,76341.08,0.0,-0.25122,0.00011,24.5934]
[1779632770588,37.03,76335.06,0.0,-0.25187,0.00011,24.62531]
[1779632770609,37.03,76335.06,0.0,-0.25187,0.00011,24.62531]
[1779632770621,37.03,76329.68,0.0,-0.25246,0.00011,24.65384]
[1779632772655,37.03,76329.68,0.0,-0.25246,0.00011,24.65384]
[1779632772704,37.02,76322.67,0.0,-0.25323,0.00011,24.6911]
[1779632777776,37.02,76321.16,0.0,-0.25336,0.00011,24.69758]
[1779632782836,37.01,76324.59,0.0,-0.25293,0.00011,24.6764]
[1779632787842,37.0,76331.4,0.0,-0.25213,0.00011,24.63769]
[1779632789789,37.0,76330.97,0.0,-0.25218,0.00011,24.63962]
[1779632789908,37.0,76322.44,0.0,-0.25312,0.00011,24.68555]
[1779632793642,36.99,76311.72,0.0,-0.25427,0.00011,24.73861]
[1779632794260,36.99,76311.72,0.0,-0.25427,0.00011,24.73861]
[1779632794710,36.99,76312.69,0.0,-0.25416,0.00011,24.73324]
[1779632799728,36.99,76310.35,0.0,-0.25442,0.00011,24.74562]
[1779632804730,36.99,76307.89,0.0,-0.25469,0.00011,24.75856]
[1779632806581,36.99,76306.38,0.0,-0.25486,0.00011,24.76658]
[1779632806596,36.99,76306.38,0.0,-0.25486,0.00011,24.76658]
[1779632806665,36.99,76306.38,0.0,-0.25486,0.00011,24.76658]
[1779632806707,36.99,76306.38,0.0,-0.25486,0.00011,24.76658]
[1779632806749,36.99,76304.04,0.0,-0.25512,0.00011,24.77913]
[1779632811769,36.99,76296.59,0.0,-0.25597,0.00011,24.82019]
[1779632815437,37.0,76293.38,0.0,-0.25635,0.00011,24.83831]
[1779632815793,37.0,76293.38,0.0,-0.25635,0.00011,24.83831]
[1779632815797,37.0,76291.7,0.0,-0.25654,0.00011,24.84733]
[1779632815849,37.0,76291.7,0.0,-0.25654,0.00011,24.84733]
[1779632815865,37.0,76291.7,0.0,-0.25654,0.00011,24.84733]
[1779632815896,37.0,76291.7,0.0,-0.25654,0.00011,24.84733]
[1779632815960,37.0,76291.7,0.0,-0.25654,0.00011,24.84733]
[1779632816075,37.0,76291.7,0.0,-0.25654,0.00011,24.84733]
[1779632816111,37.0,76291.7,0.0,-0.25654,0.00011,24.84733]
[1779632816324,37.0,76291.7,0.0,-0.25654,0.00011,24.84733]
[1779632816355,37.0,76291.7,0.0,-0.25654,0.00011,24.84733]
[1779632816549,37.0,76291.7,0.0,-0.25654,0.00011,24.84733]
[1779632816572,37.0,76291.7,0.0,-0.25654,0.00011,24.84733]
[1779632816813,37.0,76291.7,0.0,-0.25654,0.00011,24.84733]
[1779632816805,37.0,76278.85,0.0,-0.25801,0.00011,24.91672]
[1779632816844,37.0,76278.85,0.0,-0.25801,0.00011,24.91672]
[1779632816854,37.0,76278.85,0.0,-0.25801,0.00011,24.91672]
[1779632817812,37.0,76276.91,0.0,-0.25823,0.00011,24.92729]
[1779632820261,37.0,76285.61,0.0,-0.25725,0.00011,24.88114]
[1779632820292,37.0,76285.61,0.0,-0.25725,0.00011,24.88114]
[1779632820513,37.0,76285.61,0.0,-0.25725,0.00011,24.88114]
[1779632820533,37.0,76285.61,0.0,-0.25725,0.00011,24.88114]
[1779632825650,37.0,76293.13,0.0,-0.25642,0.00011,24.84173]
[1779632825683,37.0,76293.13,0.0,-0.25642,0.00011,24.84173]
[1779632825745,37.01,76292.69,0.0,-0.25648,0.00011,24.84462]
[1779632826026,37.01,76292.69,0.0,-0.25648,0.00011,24.84462]
[1779632826097,37.01,76294.49,0.0,-0.25628,0.00011,24.83495]
[1779632828385,37.01,76294.99,0.0,-0.25623,0.00011,24.83253]
[1779632828480,37.01,76294.99,0.0,-0.25623,0.00011,24.83253]
[1779632828560,37.01,76294.99,0.0,-0.25623,0.00011,24.83253]
[1779632828616,37.01,76304.67,0.0,-0.25514,0.00011,24.78071]
[1779632830649,37.01,76315.2,0.0,-0.25396,0.00011,24.72376]
[1779632834473,37.0,76321.74,0.0,-0.25321,0.00011,24.68755]
[1779632839480,37.0,76322.38,0.0,-0.25311,0.00011,24.68249]
[1779632844507,37.0,76323.83,0.0,-0.25295,0.00011,24.67511]
[1779632848788,37.0,76313.65,0.0,-0.2541,0.00011,24.73068]
[1779632854072,37.01,76304.86,0.0,-0.2551,0.00011,24.77627]
[1779632857057,37.01,76297.25,0.0,-0.25597,0.00011,24.81774]
[1779632857447,37.01,76297.25,0.0,-0.25597,0.00011,24.81774]
[1779632857787,37.01,76295.9,0.0,-0.25612,0.00011,24.82521]
[1779632858918,37.01,76288.4,0.0,-0.25698,0.00011,24.86588]
[1779632858942,37.01,76288.4,0.0,-0.25698,0.00011,24.86588]
[1779632858985,37.01,76288.4,0.0,-0.25698,0.00011,24.86588]
[1779632859107,37.01,76288.4,0.0,-0.25698,0.00011,24.86588]
[1779632861589,37.01,76286.5,0.0,-0.2572,0.00011,24.87623]
[1779632861606,37.01,76282.72,0.0,-0.25763,0.00011,24.89662]
[1779632867164,37.02,76277.17,0.0,-0.25827,0.00011,24.9271]
[1779632872118,37.02,76274.39,0.0,-0.2586,0.00011,24.94239]
[1779632872165,37.02,76274.39,0.0,-0.2586,0.00011,24.94239]
[1779632872194,37.02,76274.39,0.0,-0.2586,0.00011,24.94239]
[1779632872316,37.02,76274.39,0.0,-0.2586,0.00011,24.94239]
[1779632872434,37.02,76274.39,0.0,-0.2586,0.00011,24.94239]
[1779632872518,37.02,76274.39,0.0,-0.2586,0.00011,24.94239]
[1779632872608,37.02,76274.39,0.0,-0.2586,0.00011,24.94239]
[1779632872725,37.02,76274.39,0.0,-0.2586,0.00011,24.94239]
[1779632872762,37.02,76274.39,0.0,-0.2586,0.00011,24.94239]
[1779632872825,37.02,76291.95,0.0,-0.25662,0.00011,24.84877]
[1779632872932,37.02,76291.95,0.0,-0.25662,0.00011,24.84877]
[1779632872973,37.02,76291.95,0.0,-0.25662,0.00011,24.84877]
[1779632873158,37.02,76291.95,0.0,-0.25662,0.00011,24.84877]
[1779632873186,37.02,76291.95,0.0,-0.25662,0.00011,24.84877]
[1779632873423,37.02,76291.95,0.0,-0.25662,0.00011,24.84877]
[1779632873458,37.02,76291.95,0.0,-0.25662,0.00011,24.84877]
[1779632873628,37.02,76291.95,0.0,-0.25662,0.00011,24.84877]
[1779632873719,37.02,76291.95,0.0,-0.25662,0.00011,24.84877]
[1779632873841,37.02,76291.95,0.0,-0.25662,0.00011,24.84877]
[1779632873885,37.02,76291.95,0.0,-0.25662,0.00011,24.84877]
[1779632873880,37.02,76295.94,0.0,-0.25617,0.00011,24.82757]
[1779632874040,37.02,76295.94,0.0,-0.25617,0.00011,24.82757]
[1779632874063,37.02,76295.94,0.0,-0.25617,0.00011,24.82757]
[1779632874244,37.02,76295.94,0.0,-0.25617,0.00011,24.82757]
[1779632874276,37.02,76295.94,0.0,-0.25617,0.00011,24.82757]
[1779632874290,37.02,76295.94,0.0,-0.25617,0.00011,24.82757]
[1779632874466,37.02,76295.94,0.0,-0.25617,0.00011,24.82757]
[1779632874488,37.02,76295.94,0.0,-0.25617,0.00011,24.82757]
[1779632874688,37.02,76295.94,0.0,-0.25617,0.00011,24.82757]
[1779632874734,37.02,76295.94,0.0,-0.25617,0.00011,24.82757]
[1779632874892,37.02,76295.94,0.0,-0.25617,0.00011,24.82757]
[1779632874829,37.02,76302.13,0.0,-0.25548,0.00011,24.79453]
[1779632874916,37.02,76302.13,0.0,-0.25548,0.00011,24.79453]
[1779632874922,37.02,76302.13,0.0,-0.25548,0.00011,24.79453]
[1779632875678,37.02,76303.14,0.0,-0.25536,0.00011,24.7891]
[1779632875980,37.02,76303.14,0.0,-0.25536,0.00011,24.7891]
[1779632876038,37.02,76303.14,0.0,-0.25536,0.00011,24.7891]
[1779632876115,37.02,76303.14,0.0,-0.25536,0.00011,24.7891]
[1779632876160,37.02,76303.14,0.0,-0.25536,0.00011,24.7891]
[1779632876324,37.02,76303.14,0.0,-0.25536,0.00011,24.7891]
[1779632876339,37.02,76303.14,0.0,-0.25536,0.00011,24.7891]
[1779632876538,37.02,76303.14,0.0,-0.25536,0.00011,24.7891]
[1779632876558,37.02,76303.14,0.0,-0.25536,0.00011,24.7891]
[1779632876753,37.02,76303.14,0.0,-0.25536,0.00011,24.7891]
[1779632876776,37.02,76303.14,0.0,-0.25536,0.00011,24.7891]
[1779632876796,37.02,76303.14,0.0,-0.25536,0.00011,24.7891]
[1779632876854,37.02,76329.15,0.0,-0.25245,0.00011,24.64866]
[1779632878061,37.02,76329.15,0.0,-0.25245,0.00011,24.64866]
[1779632878079,37.02,76329.15,0.0,-0.25245,0.00011,24.64866]
[1779632878741,37.02,76336.78,0.0,-0.2516,0.00011,24.60725]
[1779632883557,37.02,76335.36,0.0,-0.25175,0.00011,24.61452]
[1779632883854,37.02,76335.92,0.0,-0.25168,0.00011,24.61108]
[1779632886829,37.02,76347.04,0.0,-0.25043,0.00011,24.54995]
[1779632887294,37.02,76347.04,0.0,-0.25043,0.00011,24.54995]
[1779632887663,37.02,76347.04,0.0,-0.25043,0.00011,24.54995]
[1779632887715,37.02,76353.62,0.0,-0.2497,0.00011,24.51397]
[1779632890548,37.02,76352.7,0.0,-0.2498,0.00011,24.51879]
[1779632890586,37.02,76352.7,0.0,-0.2498,0.00011,24.51879]
[1779632890591,37.02,76352.7,0.0,-0.2498,0.00011,24.51879]
[1779632890852,37.02,76358.2,0.0,-0.24918,0.00011,24.48858]
[1779632892593,37.01,76363.44,0.0,-0.2486,0.00011,24.45974]
[1779632892867,37.01,76362.83,0.0,-0.24867,0.00011,24.46307]
[1779632895897,37.01,76363.21,0.0,-0.24863,0.00011,24.46097]
[1779632895906,37.01,76363.21,0.0,-0.24863,0.00011,24.46097]
[1779632895845,37.01,76374.87,0.0,-0.24733,0.00011,24.39663]
[1779632895935,37.01,76374.87,0.0,-0.24733,0.00011,24.39663]
[1779632896786,37.01,76374.58,0.0,-0.24736,0.00011,24.39823]
[1779632897957,37.01,76374.58,0.0,-0.24736,0.00011,24.39809]
[1779632897988,37.01,76374.58,0.0,-0.24736,0.00011,24.39809]
[1779632898177,37.01,76374.58,0.0,-0.24736,0.00011,24.39809]
[1779632898211,37.01,76374.58,0.0,-0.24736,0.00011,24.39809]
[1779632898494,37.01,76374.58,0.0,-0.24736,0.00011,24.39809]
[1779632898516,37.01,76374.58,0.0,-0.24736,0.00011,24.39809]
[1779632898612,37.01,76374.58,0.0,-0.24736,0.00011,24.39809]
[1779632898717,37.01,76374.58,0.0,-0.24736,0.00011,24.39809]
[1779632898734,37.01,76374.58,0.0,-0.24736,0.00011,24.39809]
[1779632898863,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632898932,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632898967,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899145,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899173,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899200,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899231,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899305,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899321,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899536,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899558,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899626,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899657,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899831,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899836,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899864,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899914,37.01,76374.2,0.0,-0.2474,0.00011,24.3999]
[1779632899845,37.01,76377.29,0.0,-0.24705,0.00011,24.38273]
[1779632899952,37.01,76377.29,0.0,-0.24705,0.00011,24.38273]
[1779632899995,37.01,76377.29,0.0,-0.24705,0.00011,24.38273]
[1779632900042,37.01,76377.29,0.0,-0.24705,0.00011,24.38273]
[1779632900072,37.01,76377.29,0.0,-0.24705,0.00011,24.38273]
[1779632900502,37.01,76378.06,0.0,-0.24697,0.00011,24.37848]
[1779632902027,37.01,76378.06,0.0,-0.24697,0.00011,24.37835]
[1779632902414,37.01,76379.67,0.0,-0.24678,0.00011,24.36934]
[1779632903268,37.01,76379.67,0.0,-0.24678,0.00011,24.36934]
[1779632903834,37.01,76382.6,0.0,-0.24646,0.00011,24.35293]
[1779632909463,37.01,76378.42,0.0,-0.24691,0.00011,24.37548]
[1779632912695,37.01,76377.16,0.0,-0.24702,0.00011,24.3789]
[1779632912766,37.01,76376.63,0.0,-0.24708,0.00011,24.3817]
[1779632913338,37.01,76376.63,0.0,-0.24708,0.00011,24.3817]
[1779632913858,37.01,76379.62,0.0,-0.24675,0.00011,24.36507]
[1779632918531,37.01,76393.97,0.0,-0.24516,0.00011,24.28518]
[1779632919257,37.01,76393.97,0.0,-0.24516,0.00011,24.28518]
[1779632919273,37.01,76393.97,0.0,-0.24516,0.00011,24.28518]
[1779632920273,37.0,76393.97,0.0,-0.24515,0.00011,24.28509]
[1779632920493,37.0,76393.97,0.0,-0.24515,0.00011,24.28509]
[1779632920909,37.0,76395.34,0.0,-0.245,0.00011,24.27741]
[1779632922546,37.0,76398.89,0.0,-0.24461,0.00011,24.25766]
[1779632922796,37.0,76401.9,0.0,-0.24428,0.00011,24.24094]
[1779632923840,37.0,76401.9,0.0,-0.24428,0.00011,24.24094]
[1779632923892,37.0,76401.9,0.0,-0.24428,0.00011,24.24094]
[1779632925765,37.0,76406.86,0.0,-0.24373,0.00011,24.21332]
[1779632925795,37.0,76406.86,0.0,-0.24373,0.00011,24.21332]
[1779632926193,37.0,76407.44,0.0,-0.24367,0.00011,24.21011]
[1779632926238,37.0,76407.44,0.0,-0.24367,0.00011,24.21011]
[1779632926456,37.0,76407.44,0.0,-0.24367,0.00011,24.21011]
[1779632926694,37.0,76407.44,0.0,-0.24367,0.00011,24.21011]
[1779632926920,37.0,76417.92,0.0,-0.24252,0.00011,24.15171]
[1779632928702,37.0,76426.05,0.0,-0.24164,0.00011,24.10637]
[1779632928704,37.0,76426.05,0.0,-0.24164,0.00011,24.10637]
[1779632930251,37.01,76424.82,0.0,-0.24178,0.00011,24.11353]
[1779632930951,37.01,76421.58,0.0,-0.24213,0.00011,24.13178]
[1779632932897,37.01,76409.54,0.0,-0.24345,0.00011,24.19912]
[1779632937906,37.01,76411.71,0.0,-0.24322,0.00011,24.18719]
[1779632942920,37.01,76414.27,0.0,-0.24294,0.00011,24.17316]
[1779632943972,37.01,76412.34,0.0,-0.24316,0.00011,24.18397]
[1779632943947,37.01,76401.24,0.0,-0.24437,0.00011,24.24573]
[1779632944948,37.01,76387.65,0.0,-0.24587,0.00011,24.32108]
[1779632945114,37.01,76387.65,0.0,-0.24587,0.00011,24.32108]
[1779632945285,37.01,76387.65,0.0,-0.24587,0.00011,24.32108]
[1779632945357,37.01,76387.65,0.0,-0.24587,0.00011,24.32108]
[1779632945554,37.01,76387.65,0.0,-0.24587,0.00011,24.32108]
[1779632945575,37.01,76387.65,0.0,-0.24587,0.00011,24.32108]
[1779632945767,37.01,76387.65,0.0,-0.24587,0.00011,24.32108]
[1779632945801,37.01,76387.65,0.0,-0.24587,0.00011,24.32108]
[1779632945813,37.01,76387.65,0.0,-0.24587,0.00011,24.32108]
[1779632945823,37.01,76385.05,0.0,-0.24616,0.00011,24.33546]
[1779632946579,37.01,76385.05,0.0,-0.24616,0.00011,24.33546]
[1779632946726,37.01,76385.05,0.0,-0.24615,0.00011,24.33539]
[1779632948737,37.01,76374.37,0.0,-0.24733,0.00011,24.39409]
[1779632949744,37.01,76360.14,0.0,-0.2489,0.00011,24.47222]
[1779632951758,37.0,76360.84,0.0,-0.24882,0.00011,24.46793]
[1779632952667,37.0,76360.84,0.0,-0.24882,0.00011,24.46793]
[1779632952765,37.0,76358.38,0.0,-0.24908,0.00011,24.48117]
[1779632953302,37.0,76358.38,0.0,-0.24908,0.00011,24.48117]
[1779632953773,37.0,76357.68,0.0,-0.24916,0.00011,24.48475]
[1779632956696,37.0,76356.33,0.0,-0.2493,0.00011,24.49161]
[1779632956794,37.0,76355.89,0.0,-0.24934,0.00011,24.49376]
[1779632957438,37.0,76355.89,0.0,-0.24934,0.00011,24.49376]
[1779632957443,37.0,76355.89,0.0,-0.24934,0.00011,24.49376]
[1779632957457,37.0,76355.89,0.0,-0.24934,0.00011,24.49376]
[1779632957804,37.0,76355.38,0.0,-0.24939,0.00011,24.49629]
[1779632959398,37.0,76354.81,0.0,-0.24945,0.00011,24.49915]
[1779632959483,37.0,76354.81,0.0,-0.24945,0.00011,24.49915]
[1779632964851,36.99,76351.02,0.0,-0.24984,0.00011,24.5183]
[1779632969852,36.99,76350.37,0.0,-0.24989,0.00011,24.52054]
[1779632971211,36.99,76349.56,0.0,-0.24997,0.00011,24.52471]
[1779632971348,36.99,76349.56,0.0,-0.24997,0.00011,24.52471]
[1779632971545,36.99,76349.56,0.0,-0.24997,0.00011,24.52471]
[1779632971738,36.99,76349.56,0.0,-0.24997,0.00011,24.52471]
[1779632971772,36.99,76349.56,0.0,-0.24997,0.00011,24.52471]
[1779632971812,36.99,76349.56,0.0,-0.24997,0.00011,24.52471]
[1779632971962,36.99,76349.56,0.0,-0.24997,0.00011,24.52471]
[1779632971976,36.99,76317.97,0.0,-0.25348,0.00011,24.69326]
[1779632972062,36.99,76317.97,0.0,-0.25348,0.00011,24.69326]
[1779632972130,36.99,76317.97,0.0,-0.25348,0.00011,24.69326]
[1779632972239,36.99,76317.97,0.0,-0.25348,0.00011,24.69326]
[1779632972264,36.99,76317.97,0.0,-0.25348,0.00011,24.69326]
[1779632972306,36.99,76317.97,0.0,-0.25348,0.00011,24.69326]
[1779632972464,36.99,76317.97,0.0,-0.25348,0.00011,24.69326]
[1779632972492,36.99,76317.97,0.0,-0.25348,0.00011,24.69326]
[1779632972718,36.99,76317.97,0.0,-0.25348,0.00011,24.69326]
[1779632972745,36.99,76317.97,0.0,-0.25348,0.00011,24.69326]
[1779632972927,36.99,76317.97,0.0,-0.25348,0.00011,24.69326]
[1779632972956,36.99,76317.97,0.0,-0.25348,0.00011,24.69326]
[1779632972916,36.98,76317.97,0.0,-0.25347,0.00011,24.69272]
[1779632973133,36.98,76317.97,0.0,-0.25347,0.00011,24.69272]
[1779632973163,36.98,76317.97,0.0,-0.25347,0.00011,24.69272]
[1779632973499,36.98,76317.97,0.0,-0.25347,0.00011,24.69272]
[1779632973553,36.98,76317.97,0.0,-0.25347,0.00011,24.69272]
[1779632973861,36.98,76317.97,0.0,-0.25347,0.00011,24.69272]
[1779632973881,36.98,76317.97,0.0,-0.25347,0.00011,24.69272]
[1779632973961,36.98,76324.7,0.0,-0.25271,0.00011,24.65577]
[1779632974083,36.98,76324.7,0.0,-0.25271,0.00011,24.65577]
[1779632974122,36.98,76324.7,0.0,-0.25271,0.00011,24.65577]
[1779632974294,36.98,76324.7,0.0,-0.25271,0.00011,24.65577]
[1779632974344,36.98,76324.7,0.0,-0.25271,0.00011,24.65577]
[1779632974510,36.98,76324.7,0.0,-0.25271,0.00011,24.65577]
[1779632974548,36.98,76324.7,0.0,-0.25271,0.00011,24.65577]
[1779632974812,36.98,76324.7,0.0,-0.25271,0.00011,24.65577]
[1779632974847,36.98,76324.7,0.0,-0.25271,0.00011,24.65577]
[1779632974932,36.98,76324.7,0.0,-0.2527,0.00011,24.65538]
[1779632975027,36.98,76324.7,0.0,-0.2527,0.00011,24.65538]
[1779632975057,36.98,76324.7,0.0,-0.2527,0.00011,24.65538]
[1779632975938,36.98,76326.59,0.0,-0.25249,0.00011,24.64511]
[1779632976945,36.98,76326.48,0.0,-0.25248,0.00011,24.64492]
[1779632978433,36.98,76326.38,0.0,-0.2525,0.00011,24.64546]
[1779632978472,36.98,76326.38,0.0,-0.2525,0.00011,24.64546]
[1779632978601,36.98,76326.38,0.0,-0.2525,0.00011,24.64546]
[1779632978624,36.98,76326.38,0.0,-0.2525,0.00011,24.64546]
[1779632978686,36.98,76326.38,0.0,-0.2525,0.00011,24.64546]
[1779632978712,36.98,76326.38,0.0,-0.2525,0.00011,24.64546]
[1779632978790,36.98,76326.38,0.0,-0.2525,0.00011,24.64546]
[1779632978828,36.98,76326.38,0.0,-0.2525,0.00011,24.64546]
[1779632978963,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979189,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979215,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979379,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979397,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979485,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979520,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979672,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979701,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979883,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979891,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979898,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979912,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979987,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632980031,36.98,76326.27,0.0,-0.2525,0.00011,24.64568]
[1779632979982,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632980078,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632980155,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632980182,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632980302,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632980333,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632980386,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632980425,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632980444,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632980488,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632980972,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632981393,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632981402,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632981429,36.97,76326.8,0.0,-0.25242,0.00011,24.64164]
[1779632981623,36.97,76327.45,0.0,-0.25234,0.00011,24.63773]
[1779632987017,36.97,76327.77,0.0,-0.25228,0.00011,24.63492]
[1779632990333,36.97,76328.8,0.0,-0.25216,0.00011,24.62912]
[1779632992822,36.96,76328.41,0.0,-0.25219,0.00011,24.6305]
[1779632998094,36.96,76330.65,0.0,-0.25192,0.00011,24.6171]
[1779633002530,36.96,76332.55,0.0,-0.25169,0.00011,24.60615]
[1779633002634,36.96,76332.55,0.0,-0.25169,0.00011,24.60615]
[1779633002698,36.96,76332.55,0.0,-0.25169,0.00011,24.60615]
[1779633002716,36.96,76332.55,0.0,-0.25169,0.00011,24.60615]
[1779633002746,36.96,76332.55,0.0,-0.25169,0.00011,24.60615]
[1779633002878,36.96,76332.55,0.0,-0.25169,0.00011,24.60615]
[1779633002969,36.96,76332.55,0.0,-0.25169,0.00011,24.60615]
[1779633002943,36.96,76326.83,0.0,-0.25233,0.00011,24.63711]
[1779633003084,36.96,76326.83,0.0,-0.25233,0.00011,24.63711]
[1779633003131,36.96,76326.83,0.0,-0.25233,0.00011,24.63711]
[1779633003288,36.96,76326.83,0.0,-0.25233,0.00011,24.63711]
[1779633003350,36.96,76326.83,0.0,-0.25233,0.00011,24.63711]
[1779633003545,36.96,76326.83,0.0,-0.25233,0.00011,24.63711]
[1779633003575,36.96,76326.83,0.0,-0.25233,0.00011,24.63711]
[1779633003748,36.96,76326.83,0.0,-0.25233,0.00011,24.63711]
[1779633003787,36.96,76326.83,0.0,-0.25233,0.00011,24.63711]
[1779633003954,36.96,76326.83,0.0,-0.25233,0.00011,24.63711]
[1779633003981,36.96,76326.83,0.0,-0.25233,0.00011,24.63711]
[1779633003990,36.96,76326.83,0.0,-0.25233,0.00011,24.63711]
[1779633003849,36.96,76325.44,0.0,-0.25248,0.00011,24.64447]
[1779633004267,36.96,76328.97,0.0,-0.25208,0.00011,24.62502]
[1779633005510,36.96,76328.97,0.0,-0.25208,0.00011,24.62502]
[1779633005569,36.96,76328.97,0.0,-0.25208,0.00011,24.62502]
[1779633005641,36.96,76329.19,0.0,-0.25205,0.00011,24.62358]
[1779633006810,36.96,76329.19,0.0,-0.25205,0.00011,24.62358]
[1779633006846,36.95,76329.98,0.0,-0.25196,0.00011,24.61906]
[1779633012192,36.95,76331.8,0.0,-0.25173,0.00011,24.6078]
[1779633015342,36.95,76331.71,0.0,-0.25173,0.00011,24.60786]
[1779633015423,36.95,76331.71,0.0,-0.25173,0.00011,24.60786]
[1779633015517,36.95,76331.71,0.0,-0.25173,0.00011,24.60786]
[1779633015606,36.95,76331.71,0.0,-0.25173,0.00011,24.60786]
[1779633015819,36.95,76331.71,0.0,-0.25173,0.00011,24.60786]
[1779633015969,36.95,76331.71,0.0,-0.25173,0.00011,24.60786]
[1779633016031,36.95,76334.59,0.0,-0.25141,0.00011,24.59192]
[1779633016291,36.95,76334.59,0.0,-0.25141,0.00011,24.59192]
[1779633016443,36.95,76334.59,0.0,-0.25141,0.00011,24.59192]
[1779633016580,36.95,76334.59,0.0,-0.25141,0.00011,24.59192]
[1779633016661,36.95,76334.59,0.0,-0.25141,0.00011,24.59192]
[1779633016664,36.95,76334.59,0.0,-0.25141,0.00011,24.59192]
[1779633016783,36.95,76334.59,0.0,-0.25141,0.00011,24.59192]
[1779633016805,36.95,76334.59,0.0,-0.25141,0.00011,24.59192]
[1779633016986,36.95,76334.59,0.0,-0.25141,0.00011,24.59192]
[1779633017020,36.95,76334.59,0.0,-0.25141,0.00011,24.59192]
[1779633016998,36.95,76353.04,0.0,-0.24934,0.00011,24.49049]
[1779633017215,36.95,76353.04,0.0,-0.24934,0.00011,24.49049]
[1779633017235,36.95,76353.04,0.0,-0.24934,0.00011,24.49049]
[1779633017384,36.95,76353.04,0.0,-0.24934,0.00011,24.49049]
[1779633017474,36.95,76353.04,0.0,-0.24934,0.00011,24.49049]
[1779633017521,36.95,76353.04,0.0,-0.24934,0.00011,24.49049]
[1779633017681,36.95,76353.04,0.0,-0.24934,0.00011,24.49049]
[1779633017700,36.95,76353.04,0.0,-0.24934,0.00011,24.49049]
[1779633017890,36.95,76353.04,0.0,-0.24934,0.00011,24.49049]
[1779633017913,36.95,76353.04,0.0,-0.24934,0.00011,24.49049]
[1779633017924,36.95,76353.04,0.0,-0.24934,0.00011,24.49049]
[1779633017976,36.95,76356.84,0.0,-0.24892,0.00011,24.46961]
[1779633018234,36.95,76356.84,0.0,-0.24891,0.00011,24.46946]
[1779633023249,36.94,76356.66,0.0,-0.24893,0.00011,24.47021]
[1779633023288,36.94,76356.66,0.0,-0.24893,0.00011,24.47021]
[1779633023331,36.94,76356.66,0.0,-0.24893,0.00011,24.47021]
[1779633023376,36.94,76356.66,0.0,-0.24893,0.00011,24.47021]
[1779633023520,36.94,76356.66,0.0,-0.24893,0.00011,24.47021]
[1779633023568,36.94,76356.66,0.0,-0.24893,0.00011,24.47021]
[1779633023709,36.94,76356.66,0.0,-0.24893,0.00011,24.47021]
[1779633023758,36.94,76356.66,0.0,-0.24893,0.00011,24.47021]
[1779633023814,36.94,76356.66,0.0,-0.24893,0.00011,24.47021]
[1779633023855,36.94,76356.66,0.0,-0.24893,0.00011,24.47021]
[1779633023941,36.94,76356.66,0.0,-0.24893,0.00011,24.47021]
[1779633023976,36.94,76356.66,0.0,-0.24893,0.00011,24.47021]
[1779633024019,36.94,76357.34,0.0,-0.24885,0.00011,24.46641]
[1779633024088,36.94,76357.34,0.0,-0.24885,0.00011,24.46641]
[1779633024135,36.94,76357.34,0.0,-0.24885,0.00011,24.46641]
[1779633024213,36.94,76357.34,0.0,-0.24885,0.00011,24.46641]
[1779633024259,36.94,76357.34,0.0,-0.24885,0.00011,24.46641]
[1779633024339,36.94,76357.34,0.0,-0.24885,0.00011,24.46641]
[1779633024383,36.94,76357.34,0.0,-0.24885,0.00011,24.46641]
[1779633024507,36.94,76357.34,0.0,-0.24885,0.00011,24.46641]
[1779633024538,36.94,76357.34,0.0,-0.24885,0.00011,24.46641]
[1779633024591,36.94,76357.34,0.0,-0.24885,0.00011,24.46641]
[1779633024634,36.94,76357.34,0.0,-0.24885,0.00011,24.46641]
[1779633024696,36.94,76357.34,0.0,-0.24885,0.00011,24.46641]
[1779633024796,36.94,76358.45,0.0,-0.24873,0.00011,24.46031]
[1779633025279,36.94,76358.45,0.0,-0.24873,0.00011,24.46031]
[1779633025326,36.94,76358.45,0.0,-0.24873,0.00011,24.46031]
[1779633025502,36.94,76358.45,0.0,-0.24873,0.00011,24.46031]
[1779633025899,36.94,76360.0,0.0,-0.24856,0.00011,24.45173]
[1779633027458,36.94,76360.0,0.0,-0.24855,0.00011,24.45168]
[1779633027967,36.94,76364.78,0.0,-0.24802,0.00011,24.42531]
[1779633029361,36.94,76364.78,0.0,-0.24802,0.00011,24.42492]
[1779633029366,36.94,76364.78,0.0,-0.24802,0.00011,24.42492]
[1779633029990,36.94,76374.38,0.0,-0.24695,0.00011,24.37177]
[1779633030886,36.94,76374.38,0.0,-0.24695,0.00011,24.37177]
[1779633030927,36.94,76374.38,0.0,-0.24695,0.00011,24.37177]
[1779633030999,36.94,76374.48,0.0,-0.24694,0.00011,24.37108]
[1779633031919,36.94,76374.48,0.0,-0.24694,0.00011,24.37108]
[1779633031950,36.94,76373.32,0.0,-0.24704,0.00011,24.37421]
[1779633032827,36.94,76373.32,0.0,-0.24704,0.00011,24.37421]
[1779633032835,36.94,76373.32,0.0,-0.24704,0.00011,24.37421]
[1779633032969,36.94,76373.54,0.0,-0.24702,0.00011,24.37286]
[1779633034884,36.94,76372.64,0.0,-0.24711,0.00011,24.3777]
[1779633034943,36.94,76368.15,0.0,-0.24761,0.00011,24.40236]
[1779633040389,36.94,76366.11,0.0,-0.24782,0.00011,24.41268]
[1779633045426,36.93,76362.62,0.0,-0.24819,0.00011,24.43103]
[1779633051466,36.93,76364.43,0.0,-0.24797,0.00011,24.41991]
[1779633056501,36.93,76364.79,0.0,-0.24791,0.00011,24.41703]
[1779633061538,36.92,76365.7,0.0,-0.24779,0.00011,24.41114]
[1779633062832,36.92,76365.7,0.0,-0.24779,0.00011,24.41114]
[1779633062869,36.92,76367.87,0.0,-0.24754,0.00011,24.39884]
[1779633068010,36.92,76364.34,0.0,-0.24792,0.00011,24.41763]
[1779633074064,36.92,76367.64,0.0,-0.24754,0.00011,24.39846]
[1779633074199,36.92,76368.09,0.0,-0.24749,0.00011,24.39597]
[1779633074304,36.92,76368.09,0.0,-0.24749,0.00011,24.39597]
[1779633074458,36.92,76368.09,0.0,-0.24749,0.00011,24.39597]
[1779633074638,36.92,76372.79,0.0,-0.24697,0.00011,24.36985]
[1779633076120,36.92,76375.28,0.0,-0.24669,0.00011,24.35593]
[1779633076827,36.92,76379.73,0.0,-0.24619,0.00011,24.33117]
[1779633077385,36.92,76379.73,0.0,-0.24619,0.00011,24.33117]
[1779633077420,36.92,76379.73,0.0,-0.24619,0.00011,24.33117]
[1779633077526,36.92,76379.73,0.0,-0.24619,0.00011,24.33117]
[1779633077589,36.92,76379.73,0.0,-0.24619,0.00011,24.33117]
[1779633077689,36.91,76390.2,0.0,-0.24503,0.00011,24.27288]
[1779633080246,36.91,76396.34,0.0,-0.24436,0.00011,24.2387]
[1779633080283,36.91,76396.34,0.0,-0.24436,0.00011,24.2387]
[1779633080555,36.91,76396.34,0.0,-0.24436,0.00011,24.2387]
[1779633082397,36.92,76398.63,0.0,-0.2441,0.00011,24.22599]
[1779633084407,36.92,76398.63,0.0,-0.2441,0.00011,24.22602]
[1779633084728,36.92,76398.63,0.0,-0.2441,0.00011,24.22602]
[1779633084760,36.92,76398.63,0.0,-0.2441,0.00011,24.22602]
[1779633084830,36.92,76398.63,0.0,-0.2441,0.00011,24.22602]
[1779633085029,36.92,76404.34,0.0,-0.24348,0.00011,24.19426]
[1779633086829,36.92,76409.11,0.0,-0.24296,0.00011,24.16766]
[1779633086894,36.92,76409.11,0.0,-0.24296,0.00011,24.16766]
[1779633087121,36.92,76408.56,0.0,-0.24302,0.00011,24.17081]
[1779633092141,36.92,76410.89,0.0,-0.24275,0.00011,24.15483]
[1779633097189,36.92,76406.58,0.0,-0.24323,0.00011,24.17917]
[1779633102205,36.92,76403.23,0.0,-0.2436,0.00011,24.198]
[1779633107212,36.92,76402.59,0.0,-0.24367,0.00011,24.2016]
[1779633108077,36.92,76402.59,0.0,-0.24367,0.00011,24.2016]
[1779633108135,36.92,76402.59,0.0,-0.24367,0.00011,24.2016]
[1779633108128,36.92,76401.27,0.0,-0.24381,0.00011,24.20896]
[1779633108867,36.92,76400.77,0.0,-0.24387,0.00011,24.21175]
[1779633111646,36.92,76397.91,0.0,-0.24418,0.00011,24.22765]
[1779633111888,36.92,76399.12,0.0,-0.24405,0.00011,24.22088]
[1779633116701,36.92,76407.54,0.0,-0.24312,0.00011,24.17383]
[1779633116856,36.92,76407.54,0.0,-0.24312,0.00011,24.17383]
[1779633116934,36.92,76407.54,0.0,-0.24312,0.00011,24.17383]
[1779633116953,36.92,76417.13,0.0,-0.24207,0.00011,24.12016]
[1779633119755,36.92,76425.38,0.0,-0.24117,0.00011,24.07394]
[1779633119796,36.92,76425.38,0.0,-0.24117,0.00011,24.07394]
[1779633119951,36.92,76425.38,0.0,-0.24117,0.00011,24.07394]
[1779633119982,36.92,76425.38,0.0,-0.24117,0.00011,24.07394]
[1779633120019,36.92,76427.1,0.0,-0.24098,0.00011,24.06437]
[1779633120230,36.92,76427.1,0.0,-0.24098,0.00011,24.06437]
[1779633120280,36.92,76427.1,0.0,-0.24098,0.00011,24.06437]
[1779633120436,36.92,76427.1,0.0,-0.24098,0.00011,24.06437]
[1779633120497,36.92,76427.1,0.0,-0.24098,0.00011,24.06437]
[1779633120635,36.92,76427.1,0.0,-0.24098,0.00011,24.06437]
[1779633120663,36.92,76427.1,0.0,-0.24098,0.00011,24.06437]
[1779633120841,36.92,76427.1,0.0,-0.24098,0.00011,24.06437]
[1779633120863,36.92,76427.1,0.0,-0.24098,0.00011,24.06437]
[1779633121059,36.92,76427.1,0.0,-0.24098,0.00011,24.06437]
[1779633121095,36.92,76427.1,0.0,-0.24098,0.00011,24.06437]
[1779633121102,36.92,76427.1,0.0,-0.24098,0.00011,24.06437]
[1779633121104,36.92,76432.19,0.0,-0.24043,0.00011,24.03603]
[1779633123608,36.92,76435.34,0.0,-0.24009,0.00011,24.01847]
[1779633123618,36.92,76435.34,0.0,-0.24009,0.00011,24.01847]
[1779633124096,36.92,76433.63,0.0,-0.24028,0.00011,24.02852]
[1779633124887,36.92,76433.63,0.0,-0.24028,0.00011,24.02852]
[1779633125916,36.92,76439.03,0.0,-0.2397,0.00011,23.9981]
[1779633125987,36.92,76438.42,0.0,-0.23977,0.00011,24.00176]
[1779633131022,36.92,76443.28,0.0,-0.23923,0.00011,23.97384]
[1779633134045,36.92,76429.05,0.0,-0.24078,0.00011,24.0538]
[1779633138770,36.92,76424.25,0.0,-0.24132,0.00011,24.08167]
[1779633139176,36.92,76403.21,0.0,-0.24363,0.00011,24.19984]
[1779633140379,36.92,76402.15,0.0,-0.24375,0.00011,24.20575]
[1779633140410,36.92,76402.15,0.0,-0.24375,0.00011,24.20575]
[1779633142434,36.92,76401.74,0.0,-0.2438,0.00011,24.20819]
[1779633148071,36.93,76404.89,0.0,-0.24346,0.00011,24.19097]
[1779633153313,36.93,76399.4,0.0,-0.24405,0.00011,24.2186]
[1779633154186,36.93,76402.25,0.0,-0.24373,0.00011,24.20271]
[1779633159212,36.93,76398.99,0.0,-0.2441,0.00011,24.22118]
[1779633164217,36.93,76394.56,0.0,-0.24459,0.00011,24.24606]
[1779633169224,36.93,76393.39,0.0,-0.24472,0.00011,24.25274]
[1779633174224,36.93,76402.02,0.0,-0.24377,0.00011,24.20489]
[1779633179283,36.93,76397.12,0.0,-0.24432,0.00011,24.23242]
[1779633184287,36.93,76399.03,0.0,-0.24411,0.00011,24.22193]
[1779633188496,36.93,76399.58,0.0,-0.24405,0.00011,24.21905]
[1779633189120,36.93,76399.58,0.0,-0.24405,0.00011,24.21905]
[1779633189194,36.93,76402.71,0.0,-0.24371,0.00011,24.20166]
[1779633190439,36.93,76416.3,0.0,-0.24222,0.00011,24.12578]
[1779633193445,36.93,76416.92,0.0,-0.24216,0.00011,24.12247]
[1779633193481,36.93,76417.83,0.0,-0.24206,0.00011,24.1177]
[1779633194292,36.93,76417.83,0.0,-0.24206,0.00011,24.1177]
[1779633195688,36.93,76417.83,0.0,-0.24206,0.00011,24.11786]
[1779633195694,36.93,76417.83,0.0,-0.24206,0.00011,24.11786]
[1779633196015,36.93,76420.64,0.0,-0.24176,0.00011,24.10228]
[1779633201515,36.93,76422.48,0.0,-0.24153,0.00011,24.09035]
[1779633203318,36.93,76418.46,0.0,-0.24196,0.00011,24.11263]
[1779633203344,36.93,76418.46,0.0,-0.24196,0.00011,24.11263]
[1779633208999,36.92,76417.52,0.0,-0.24204,0.00011,24.11618]
[1779633214606,36.92,76418.14,0.0,-0.24192,0.00011,24.10772]
[1779633220080,36.91,76418.42,0.0,-0.24186,0.00011,24.10501]
[1779633220334,36.91,76416.44,0.0,-0.24208,0.00011,24.11602]
[1779633220648,36.91,76416.44,0.0,-0.24208,0.00011,24.11602]
[1779633225683,36.92,76423.98,0.0,-0.24127,0.00011,24.07461]
[1779633226632,36.92,76423.98,0.0,-0.24127,0.00011,24.07461]
[1779633228575,36.92,76429.23,0.0,-0.24069,0.00011,24.04496]
[1779633229141,36.91,76429.72,0.0,-0.24064,0.00011,24.04198]
[1779633234529,36.89,76432.84,0.0,-0.24015,0.00011,24.01652]
[1779633239781,36.86,76431.04,0.0,-0.24016,0.00011,24.01643]
[1779633244817,36.85,76429.68,0.0,-0.24029,0.00011,24.02325]
[1779633249066,36.85,76429.0,0.0,-0.24036,0.00011,24.02659]
[1779633249282,36.85,76422.83,0.0,-0.24103,0.00011,24.0613]
[1779633255245,36.85,76421.59,0.0,-0.24118,0.00011,24.06873]
[1779633256253,36.85,76410.56,0.0,-0.2424,0.00011,24.13118]
[1779633257288,36.85,76410.56,0.0,-0.2424,0.00011,24.13118]
[1779633257907,36.85,76409.2,0.0,-0.24255,0.00011,24.13901]
[1779633258328,36.85,76409.2,0.0,-0.24255,0.00011,24.13901]
[1779633259246,36.86,76408.01,0.0,-0.24269,0.00011,24.14604]
[1779633260736,36.86,76408.93,0.0,-0.24259,0.00011,24.14105]
[1779633261393,36.86,76412.88,0.0,-0.24215,0.00011,24.1189]
[1779633262289,36.86,76413.54,0.0,-0.24209,0.00011,24.11556]
[1779633267304,36.86,76419.69,0.0,-0.24143,0.00011,24.08176]
[1779633272324,36.86,76421.34,0.0,-0.24125,0.00011,24.07058]
[1779633277332,36.87,76421.43,0.0,-0.24127,0.00011,24.07126]
[1779633282337,36.87,76422.73,0.0,-0.24115,0.00011,24.06516]
[1779633287347,36.88,76427.14,0.0,-0.24069,0.00011,24.04162]
[1779633292363,36.88,76419.59,0.0,-0.24154,0.00011,24.08552]
[1779633297371,36.89,76420.33,0.0,-0.24148,0.00011,24.08258]
[1779633301286,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633301426,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633301478,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633301646,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633301870,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633302223,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633302474,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633302563,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633302661,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633302751,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633302908,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633302935,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633303128,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633303152,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633303328,36.89,76406.18,0.0,-0.24305,0.00011,24.16289]
[1779633303231,36.89,76398.16,0.0,-0.24394,0.00011,24.20809]
[1779633303378,36.89,76398.16,0.0,-0.24394,0.00011,24.20809]
[1779633303544,36.89,76398.16,0.0,-0.24394,0.00011,24.20809]
[1779633303576,36.89,76398.16,0.0,-0.24394,0.00011,24.20809]
[1779633303796,36.89,76398.16,0.0,-0.24394,0.00011,24.20809]
[1779633303821,36.89,76398.16,0.0,-0.24394,0.00011,24.20809]
[1779633303997,36.89,76398.16,0.0,-0.24394,0.00011,24.20809]
[1779633304032,36.89,76398.16,0.0,-0.24394,0.00011,24.20809]
[1779633304050,36.89,76398.16,0.0,-0.24394,0.00011,24.20809]
[1779633304240,36.89,76396.91,0.0,-0.24408,0.00011,24.21517]
[1779633306913,36.89,76395.95,0.0,-0.24419,0.00011,24.2207]
[1779633307267,36.89,76395.77,0.0,-0.24421,0.00011,24.22179]
[1779633308616,36.89,76397.91,0.0,-0.24398,0.00011,24.20993]
[1779633309280,36.89,76397.92,0.0,-0.24398,0.00011,24.20996]
[1779633310646,36.89,76397.77,0.0,-0.244,0.00011,24.21088]
[1779633311294,36.89,76397.56,0.0,-0.24402,0.00011,24.21214]
[1779633316336,36.89,76406.37,0.0,-0.24306,0.00011,24.16335]
[1779633321354,36.9,76397.56,0.0,-0.24404,0.00011,24.21308]
[1779633326383,36.9,76394.19,0.0,-0.24442,0.00011,24.23226]
[1779633331462,36.9,76393.74,0.0,-0.24445,0.00011,24.23177]
[1779633336496,36.9,76395.0,0.0,-0.24432,0.00011,24.22505]
[1779633339347,36.9,76393.89,0.0,-0.24444,0.00011,24.23135]
[1779633339406,36.9,76393.62,0.0,-0.24447,0.00011,24.2329]
[1779633340599,36.9,76393.62,0.0,-0.24447,0.00011,24.2329]
[1779633341423,36.9,76393.97,0.0,-0.24444,0.00011,24.23101]
[1779633342156,36.9,76393.59,0.0,-0.24448,0.00011,24.23317]
[1779633348129,36.9,76392.9,0.0,-0.24456,0.00011,24.23729]
[1779633351695,36.9,76392.84,0.0,-0.24457,0.00011,24.23782]
[1779633352367,36.9,76392.56,0.0,-0.2446,0.00011,24.23948]
[1779633358054,36.9,76392.43,0.0,-0.24462,0.00011,24.24026]
[1779633358285,36.9,76392.43,0.0,-0.24462,0.00011,24.24026]
[1779633358523,36.9,76392.43,0.0,-0.24462,0.00011,24.24026]
[1779633358358,36.9,76394.58,0.0,-0.24439,0.00011,24.22853]
[1779633359071,36.9,76394.58,0.0,-0.24439,0.00011,24.22853]
[1779633359375,36.9,76354.83,0.0,-0.24879,0.00011,24.44871]
[1779633359612,36.9,76354.83,0.0,-0.24879,0.00011,24.44871]
[1779633359807,36.9,76354.83,0.0,-0.24879,0.00011,24.44871]
[1779633359879,36.9,76339.03,0.0,-0.25055,0.00011,24.53535]
[1779633360515,36.9,76339.03,0.0,-0.25055,0.00011,24.53535]
[1779633360571,36.9,76339.03,0.0,-0.25055,0.00011,24.53535]
[1779633360975,36.9,76339.03,0.0,-0.25055,0.00011,24.53535]
[1779633361403,36.9,76344.01,0.0,-0.24999,0.00011,24.50777]
[1779633362251,36.9,76344.01,0.0,-0.24999,0.00011,24.50777]
[1779633362330,36.9,76344.01,0.0,-0.24999,0.00011,24.50777]
[1779633362354,36.9,76344.01,0.0,-0.24999,0.00011,24.50777]
[1779633362355,36.9,76345.97,0.0,-0.24977,0.00011,24.49701]
[1779633362916,36.9,76345.97,0.0,-0.24977,0.00011,24.49701]
[1779633362947,36.9,76345.97,0.0,-0.24977,0.00011,24.49701]
[1779633363059,36.9,76345.97,0.0,-0.24977,0.00011,24.49701]
[1779633363166,36.9,76345.97,0.0,-0.24977,0.00011,24.49701]
[1779633363422,36.9,76342.78,0.0,-0.25012,0.00011,24.51426]
[1779633364239,36.9,76342.78,0.0,-0.25012,0.00011,24.51426]
[1779633364322,36.9,76352.95,0.0,-0.24898,0.00011,24.45815]
[1779633368697,36.9,76355.58,0.0,-0.24868,0.00011,24.44312]
[1779633369485,36.9,76350.6,0.0,-0.24923,0.00011,24.47019]
[1779633370839,36.9,76350.75,0.0,-0.24921,0.00011,24.46918]
[1779633371471,36.9,76350.75,0.0,-0.24921,0.00011,24.46918]
[1779633371479,36.9,76350.75,0.0,-0.24921,0.00011,24.46918]
[1779633371476,36.9,76351.49,0.0,-0.24912,0.00011,24.46492]
[1779633372361,36.89,76357.83,0.0,-0.24841,0.00011,24.42983]
[1779633379275,36.89,76358.86,0.0,-0.24829,0.00011,24.42359]
[1779633380342,36.89,76359.99,0.0,-0.24815,0.00011,24.41694]
[1779633380427,36.89,76360.3,0.0,-0.24812,0.00011,24.4151]
[1779633382117,36.89,76364.95,0.0,-0.2476,0.00011,24.38928]
[1779633382523,36.89,76367.51,0.0,-0.24731,0.00011,24.37513]
[1779633382837,36.89,76367.51,0.0,-0.24731,0.00011,24.37502]
[1779633384590,36.89,76374.43,0.0,-0.24654,0.00011,24.33661]
[1779633384853,36.89,76374.43,0.0,-0.24654,0.00011,24.33652]
[1779633386402,36.89,76374.43,0.0,-0.24654,0.00011,24.33652]
[1779633389068,36.89,76372.38,0.0,-0.24676,0.00011,24.34765]
[1779633390743,36.89,76370.48,0.0,-0.24697,0.00011,24.35811]
[1779633390894,36.89,76370.48,0.0,-0.24697,0.00011,24.35805]
[1779633396320,36.89,76365.76,0.0,-0.24747,0.00011,24.38051]
[1779633396777,36.89,76367.19,0.0,-0.24731,0.00011,24.37252]
[1779633397061,36.89,76367.19,0.0,-0.24731,0.00011,24.37252]
[1779633397398,36.89,76367.19,0.0,-0.24731,0.00011,24.37252]
[1779633397405,36.89,76367.19,0.0,-0.24731,0.00011,24.37252]
[1779633397462,36.89,76367.19,0.0,-0.24731,0.00011,24.37252]
[1779633397498,36.89,76345.51,0.0,-0.24972,0.00011,24.49204]
[1779633397686,36.89,76345.51,0.0,-0.24972,0.00011,24.49204]
[1779633397873,36.89,76345.51,0.0,-0.24972,0.00011,24.49204]
[1779633397949,36.89,76345.51,0.0,-0.24972,0.00011,24.49204]
[1779633398196,36.89,76345.51,0.0,-0.24972,0.00011,24.49204]
[1779633398232,36.89,76345.51,0.0,-0.24972,0.00011,24.49204]
[1779633398276,36.89,76345.51,0.0,-0.24972,0.00011,24.49204]
[1779633398294,36.89,76345.51,0.0,-0.24972,0.00011,24.49204]
[1779633398490,36.89,76345.51,0.0,-0.24972,0.00011,24.49204]
[1779633398520,36.89,76345.51,0.0,-0.24972,0.00011,24.49204]
[1779633398517,36.89,76338.16,0.0,-0.25054,0.00011,24.53201]
[1779633398706,36.89,76338.16,0.0,-0.25054,0.00011,24.53201]
[1779633398746,36.89,76338.16,0.0,-0.25054,0.00011,24.53201]
[1779633398965,36.89,76338.16,0.0,-0.25054,0.00011,24.53201]
[1779633399016,36.89,76338.16,0.0,-0.25054,0.00011,24.53201]
[1779633399199,36.89,76338.16,0.0,-0.25054,0.00011,24.53201]
[1779633399234,36.89,76338.16,0.0,-0.25054,0.00011,24.53201]
[1779633399447,36.89,76338.16,0.0,-0.25054,0.00011,24.53201]
[1779633399498,36.89,76338.16,0.0,-0.25054,0.00011,24.53201]
[1779633399505,36.89,76339.31,0.0,-0.25041,0.00011,24.5257]
[1779633399649,36.89,76339.31,0.0,-0.25041,0.00011,24.5257]
[1779633399698,36.89,76339.31,0.0,-0.25041,0.00011,24.5257]
[1779633399884,36.89,76339.31,0.0,-0.25041,0.00011,24.5257]
[1779633400398,36.88,76339.11,0.0,-0.25043,0.00011,24.52663]
[1779633400683,36.88,76339.11,0.0,-0.25043,0.00011,24.52663]
[1779633400721,36.88,76339.11,0.0,-0.25043,0.00011,24.52663]
[1779633401080,36.88,76339.11,0.0,-0.25043,0.00011,24.52663]
[1779633401177,36.88,76335.3,0.0,-0.25085,0.00011,24.54751]
[1779633403494,36.88,76335.52,0.0,-0.25083,0.00011,24.54614]
[1779633405104,36.88,76340.54,0.0,-0.25026,0.00011,24.51823]
[1779633405205,36.88,76336.38,0.0,-0.25072,0.00011,24.54086]
[1779633410261,36.88,76338.87,0.0,-0.25043,0.00011,24.52647]
[1779633411259,36.88,76338.87,0.0,-0.25042,0.00011,24.52609]
[1779633411470,36.88,76339.08,0.0,-0.25039,0.00011,24.52475]
[1779633416489,36.87,76338.98,0.0,-0.25039,0.00011,24.52455]
[1779633421524,36.87,76338.66,0.0,-0.2504,0.00011,24.52531]
[1779633426535,36.87,76340.29,0.0,-0.2502,0.00011,24.51534]
[1779633428385,36.87,76347.64,0.0,-0.24937,0.00011,24.47453]
[1779633428489,36.87,76347.64,0.0,-0.24937,0.00011,24.47453]
[1779633428513,36.87,76354.8,0.0,-0.24857,0.00011,24.43492]
[1779633428739,36.87,76354.8,0.0,-0.24857,0.00011,24.43492]
[1779633428895,36.87,76354.8,0.0,-0.24857,0.00011,24.43492]
[1779633429210,36.87,76354.8,0.0,-0.24857,0.00011,24.43492]
[1779633429442,36.87,76354.8,0.0,-0.24857,0.00011,24.43492]
[1779633429535,36.87,76354.8,0.0,-0.24857,0.00011,24.43492]
[1779633429543,36.87,76354.8,0.0,-0.24857,0.00011,24.43492]
[1779633429488,36.87,76368.04,0.0,-0.24709,0.00011,24.36156]
[1779633429661,36.87,76368.04,0.0,-0.24709,0.00011,24.36156]
[1779633429692,36.87,76368.04,0.0,-0.24709,0.00011,24.36156]
[1779633430023,36.87,76368.04,0.0,-0.24709,0.00011,24.36156]
[1779633430090,36.87,76368.04,0.0,-0.24709,0.00011,24.36156]
[1779633430219,36.87,76368.04,0.0,-0.24709,0.00011,24.36156]
[1779633430289,36.87,76368.04,0.0,-0.24709,0.00011,24.36156]
[1779633430434,36.87,76368.04,0.0,-0.24709,0.00011,24.36156]
[1779633430478,36.87,76368.04,0.0,-0.24709,0.00011,24.36156]
[1779633430493,36.86,76368.53,0.0,-0.24704,0.00011,24.35874]
[1779633430685,36.86,76368.53,0.0,-0.24704,0.00011,24.35874]
[1779633430700,36.86,76368.53,0.0,-0.24704,0.00011,24.35874]
[1779633430902,36.86,76368.53,0.0,-0.24704,0.00011,24.35874]
[1779633430946,36.86,76368.53,0.0,-0.24704,0.00011,24.35874]
[1779633430956,36.86,76368.53,0.0,-0.24704,0.00011,24.35874]
[1779633430963,36.86,76368.53,0.0,-0.24704,0.00011,24.35874]
[1779633432317,36.86,76367.11,0.0,-0.2472,0.00011,24.3666]
[1779633432369,36.86,76367.11,0.0,-0.2472,0.00011,24.3666]
[1779633432530,36.86,76363.54,0.0,-0.24759,0.00011,24.38613]
[1779633433422,36.86,76363.54,0.0,-0.24759,0.00011,24.38613]
[1779633434721,36.86,76360.77,0.0,-0.24789,0.00011,24.4013]
[1779633435912,36.86,76361.39,0.0,-0.24782,0.00011,24.39773]
[1779633436219,36.86,76361.95,0.0,-0.24776,0.00011,24.39448]
[1779633436950,36.86,76361.95,0.0,-0.24776,0.00011,24.39448]
[1779633442260,36.86,76362.89,0.0,-0.24764,0.00011,24.38844]
[1779633447435,36.86,76368.07,0.0,-0.24705,0.00011,24.35927]
[1779633447439,36.86,76368.07,0.0,-0.24705,0.00011,24.35927]
[1779633447535,36.86,76368.07,0.0,-0.24705,0.00011,24.35927]
[1779633448351,36.86,76368.47,0.0,-0.247,0.00011,24.35684]
[1779633448407,36.86,76381.44,0.0,-0.24556,0.00011,24.28485]
[1779633448654,36.86,76381.44,0.0,-0.24556,0.00011,24.28485]
[1779633452529,36.86,76383.77,0.0,-0.24528,0.00011,24.26836]
[1779633454362,36.86,76384.55,0.0,-0.2452,0.00011,24.26399]
[1779633454379,36.86,76384.55,0.0,-0.2452,0.00011,24.26399]
[1779633454447,36.86,76385.9,0.0,-0.24505,0.00011,24.25647]
[1779633455548,36.86,76408.11,0.0,-0.2426,0.00011,24.13236]
[1779633455705,36.86,76408.11,0.0,-0.2426,0.00011,24.13236]
[1779633455835,36.86,76408.11,0.0,-0.2426,0.00011,24.13236]
[1779633455869,36.86,76408.11,0.0,-0.2426,0.00011,24.13236]
[1779633456000,36.86,76408.11,0.0,-0.2426,0.00011,24.13236]
[1779633456081,36.86,76408.11,0.0,-0.2426,0.00011,24.13236]
[1779633456172,36.86,76408.11,0.0,-0.2426,0.00011,24.13236]
[1779633456283,36.86,76408.11,0.0,-0.2426,0.00011,24.13236]
[1779633456362,36.86,76408.11,0.0,-0.2426,0.00011,24.13236]
[1779633456466,36.86,76408.11,0.0,-0.2426,0.00011,24.13236]
[1779633456490,36.86,76408.11,0.0,-0.2426,0.00011,24.13236]
[1779633456594,36.86,76408.11,0.0,-0.2426,0.00011,24.13236]
[1779633456558,36.86,76410.19,0.0,-0.24237,0.00011,24.12069]
[1779633456695,36.86,76410.19,0.0,-0.24237,0.00011,24.12069]
[1779633456720,36.86,76410.19,0.0,-0.24237,0.00011,24.12069]
[1779633456938,36.86,76410.19,0.0,-0.24237,0.00011,24.12069]
[1779633456988,36.86,76410.19,0.0,-0.24237,0.00011,24.12069]
[1779633457039,36.86,76410.19,0.0,-0.24237,0.00011,24.12069]
[1779633457175,36.86,76410.19,0.0,-0.24237,0.00011,24.12069]
[1779633457209,36.86,76410.19,0.0,-0.24237,0.00011,24.12069]
[1779633457398,36.86,76410.19,0.0,-0.24237,0.00011,24.12069]
[1779633457443,36.86,76410.19,0.0,-0.24237,0.00011,24.12069]
[1779633457500,36.86,76408.13,0.0,-0.2426,0.00011,24.13238]
[1779633457608,36.86,76408.13,0.0,-0.2426,0.00011,24.13238]
[1779633457649,36.86,76408.13,0.0,-0.2426,0.00011,24.13238]
[1779633458026,36.86,76408.13,0.0,-0.2426,0.00011,24.13238]
[1779633458073,36.86,76408.13,0.0,-0.2426,0.00011,24.13238]
[1779633458081,36.86,76408.13,0.0,-0.2426,0.00011,24.13238]
[1779633458375,36.86,76408.13,0.0,-0.2426,0.00011,24.13238]
[1779633459081,36.86,76408.13,0.0,-0.2426,0.00011,24.13238]
[1779633459115,36.86,76408.13,0.0,-0.2426,0.00011,24.13238]
[1779633460898,36.86,76408.07,0.0,-0.24261,0.00011,24.13298]
[1779633461492,36.86,76408.07,0.0,-0.24261,0.00011,24.13298]
[1779633461514,36.86,76407.91,0.0,-0.24263,0.00011,24.13411]
[1779633462278,36.86,76407.91,0.0,-0.24263,0.00011,24.13411]
[1779633462357,36.86,76407.91,0.0,-0.24263,0.00011,24.13411]
[1779633462535,36.86,76408.54,0.0,-0.24257,0.00011,24.1307]
[1779633464472,36.86,76408.54,0.0,-0.24257,0.00011,24.13081]
[1779633464673,36.86,76410.22,0.0,-0.24238,0.00011,24.1215]
[1779633465425,36.86,76410.22,0.0,-0.24239,0.00011,24.12161]
[1779633470460,36.86,76416.03,0.0,-0.24176,0.00011,24.08963]
[1779633474866,36.86,76415.73,0.0,-0.2418,0.00011,24.0919]
[1779633475495,36.86,76417.39,0.0,-0.24162,0.00011,24.08272]
[1779633480329,36.87,76418.93,0.0,-0.24147,0.00011,24.07475]
[1779633480531,36.87,76416.98,0.0,-0.24169,0.00011,24.08587]
[1779633485565,36.87,76420.06,0.0,-0.24136,0.00011,24.06928]
[1779633491036,36.87,76421.0,0.0,-0.24127,0.00011,24.06476]
[1779633496706,36.87,76412.83,0.0,-0.24218,0.00011,24.11141]
[1779633502692,36.88,76414.18,0.0,-0.24205,0.00011,24.10449]
[1779633507727,36.88,76422.24,0.0,-0.24117,0.00011,24.05974]
[1779633511851,36.88,76419.73,0.0,-0.24143,0.00011,24.07093]
[1779633511858,36.88,76419.89,0.0,-0.24142,0.00011,24.07013]
[1779633513673,36.88,76420.27,0.0,-0.24138,0.00011,24.0681]
[1779633513963,36.88,76420.27,0.0,-0.24138,0.00011,24.0681]
[1779633514663,36.88,76420.27,0.0,-0.24138,0.00011,24.0681]
[1779633514312,36.88,76443.01,0.0,-0.2389,0.00011,23.94001]
[1779633514784,36.88,76443.01,0.0,-0.2389,0.00011,23.94001]
[1779633514795,36.88,76443.01,0.0,-0.2389,0.00011,23.94001]
[1779633514993,36.88,76443.01,0.0,-0.2389,0.00011,23.94001]
[1779633515014,36.88,76443.01,0.0,-0.2389,0.00011,23.94001]
[1779633515066,36.88,76443.01,0.0,-0.2389,0.00011,23.94001]
[1779633515247,36.88,76443.01,0.0,-0.2389,0.00011,23.94001]
[1779633515457,36.88,76442.51,0.0,-0.23896,0.00011,23.9432]
[1779633516503,36.88,76442.51,0.0,-0.23896,0.00011,23.9432]
[1779633518132,36.88,76437.68,0.0,-0.23949,0.00011,23.97097]
[1779633518239,36.88,76436.74,0.0,-0.2396,0.00011,23.9765]
[1779633518687,36.88,76436.74,0.0,-0.2396,0.00011,23.9765]
[1779633518724,36.88,76436.74,0.0,-0.2396,0.00011,23.9765]
[1779633521246,36.89,76447.04,0.0,-0.23849,0.00011,23.9191]
[1779633522162,36.89,76447.04,0.0,-0.23849,0.00011,23.9191]
[1779633522186,36.89,76447.04,0.0,-0.23849,0.00011,23.9191]
[1779633522367,36.89,76447.04,0.0,-0.23849,0.00011,23.9191]
[1779633522519,36.89,76445.94,0.0,-0.23862,0.00011,23.92563]
[1779633525475,36.89,76439.36,0.0,-0.23934,0.00011,23.96301]
[1779633525557,36.89,76439.36,0.0,-0.23934,0.00011,23.96301]
[1779633526242,36.89,76433.2,0.0,-0.24002,0.00011,23.99805]
[1779633526367,36.89,76432.52,0.0,-0.24009,0.00011,24.00213]
[1779633527207,36.89,76432.52,0.0,-0.24009,0.00011,24.00213]
[1779633527217,36.89,76432.52,0.0,-0.24009,0.00011,24.00213]
[1779633527307,36.89,76432.52,0.0,-0.2401,0.00011,24.00217]
[1779633532929,36.89,76426.33,0.0,-0.24075,0.00011,24.03612]
[1779633537960,36.88,76426.34,0.0,-0.24073,0.00011,24.03477]
[1779633542997,36.88,76423.2,0.0,-0.24106,0.00011,24.05143]
[1779633548030,36.88,76416.77,0.0,-0.24174,0.00011,24.08664]
[1779633553065,36.88,76417.9,0.0,-0.24163,0.00011,24.08117]
[1779633554752,36.88,76418.05,0.0,-0.24162,0.00011,24.0805]
[1779633554808,36.88,76418.05,0.0,-0.24162,0.00011,24.0805]
[1779633554841,36.88,76418.05,0.0,-0.24162,0.00011,24.0805]
[1779633555631,36.88,76428.42,0.0,-0.24049,0.00011,24.02253]
[1779633557756,36.88,76429.72,0.0,-0.24036,0.00011,24.01569]
[1779633557791,36.88,76429.72,0.0,-0.24036,0.00011,24.01569]
[1779633564141,36.89,76428.11,0.0,-0.24056,0.00011,24.02624]
[1779633568218,36.89,76428.71,0.0,-0.24052,0.00011,24.02386]
[1779633569483,36.89,76435.03,0.0,-0.23983,0.00011,23.98824]
[1779633569505,36.89,76435.56,0.0,-0.23977,0.00011,23.98533]
[1779633575220,36.89,76438.91,0.0,-0.23937,0.00011,23.96238]
[1779633580254,36.89,76444.05,0.0,-0.2388,0.00011,23.93275]
[1779633585292,36.89,76433.9,0.0,-0.2399,0.00011,23.98959]
[1779633590327,36.88,76435.29,0.0,-0.23973,0.00011,23.98107]
[1779633596369,36.88,76434.84,0.0,-0.23977,0.00011,23.98273]
[1779633601404,36.88,76433.35,0.0,-0.23992,0.00011,23.99063]
[1779633607781,36.88,76427.01,0.0,-0.2406,0.00011,24.02574]
[1779633610547,36.87,76423.48,0.0,-0.24098,0.00011,24.04495]
[1779633610597,36.87,76422.84,0.0,-0.24104,0.00011,24.04837]
[1779633611102,36.87,76422.84,0.0,-0.24104,0.00011,24.04837]
[1779633612586,36.87,76422.84,0.0,-0.24104,0.00011,24.04819]
[1779633612656,36.87,76422.86,0.0,-0.24103,0.00011,24.0479]
[1779633614956,36.87,76415.61,0.0,-0.24182,0.00011,24.08827]
[1779633615502,36.87,76415.61,0.0,-0.24182,0.00011,24.08808]
[1779633620133,36.87,76409.39,0.0,-0.24252,0.00011,24.12387]
[1779633620686,36.87,76409.27,0.0,-0.24253,0.00011,24.12473]
[1779633620870,36.87,76409.27,0.0,-0.24253,0.00011,24.12473]
[1779633621544,36.87,76409.27,0.0,-0.24254,0.00011,24.12492]
[1779633626578,36.88,76411.44,0.0,-0.24231,0.00011,24.11363]
[1779633631614,36.88,76412.17,0.0,-0.24223,0.00011,24.10702]
[1779633636649,36.88,76412.47,0.0,-0.24221,0.00011,24.10599]
[1779633641685,36.88,76412.14,0.0,-0.24226,0.00011,24.10845]
[1779633646719,36.89,76412.93,0.0,-0.24218,0.00011,24.10454]
[1779633651754,36.89,76407.76,0.0,-0.24276,0.00011,24.13402]
[1779633656789,36.89,76404.26,0.0,-0.24315,0.00011,24.15387]
[1779633661824,36.89,76400.58,0.0,-0.24355,0.00011,24.17461]
[1779633666860,36.89,76396.7,0.0,-0.24398,0.00011,24.19634]
[1779633672311,36.89,76394.19,0.0,-0.24426,0.00011,24.21037]
[1779633677796,36.89,76400.39,0.0,-0.24358,0.00011,24.17587]
[1779633682895,36.89,76387.05,0.0,-0.24506,0.00011,24.25051]
[1779633684549,36.89,76386.81,0.0,-0.24508,0.00011,24.25182]
[1779633684591,36.89,76386.3,0.0,-0.24514,0.00011,24.25456]
[1779633685424,36.89,76386.3,0.0,-0.24514,0.00011,24.25456]
[1779633686614,36.89,76385.95,0.0,-0.24518,0.00011,24.25651]
[1779633686684,36.89,76385.75,0.0,-0.2452,0.00011,24.25751]
[1779633692454,36.89,76376.73,0.0,-0.24617,0.00011,24.30386]
[1779633698076,36.89,76377.57,0.0,-0.24606,0.00011,24.29873]
[1779633703099,36.89,76374.3,0.0,-0.24642,0.00011,24.3165]
[1779633708108,36.88,76375.65,0.0,-0.24626,0.00011,24.30865]
[1779633712941,36.88,76368.91,0.0,-0.247,0.00011,24.34554]
[1779633712959,36.88,76368.91,0.0,-0.247,0.00011,24.34554]
[1779633713286,36.88,76368.91,0.0,-0.247,0.00011,24.34554]
[1779633715197,36.88,76368.91,0.0,-0.247,0.00011,24.34531]
[1779633720232,36.88,76368.11,0.0,-0.24707,0.00011,24.34915]
[1779633725530,36.88,76366.86,0.0,-0.2472,0.00011,24.35553]
[1779633731333,36.88,76367.4,0.0,-0.24713,0.00011,24.35169]
[1779633736417,36.87,76370.39,0.0,-0.24678,0.00011,24.33458]
[1779633736512,36.87,76370.39,0.0,-0.24678,0.00011,24.33458]
[1779633736545,36.87,76370.39,0.0,-0.24678,0.00011,24.33458]
[1779633737960,36.87,76371.96,0.0,-0.2466,0.00011,24.3255]
[1779633738359,36.87,76371.85,0.0,-0.24661,0.00011,24.32599]
[1779633743831,36.87,76372.67,0.0,-0.24651,0.00011,24.3209]
[1779633744183,36.87,76373.0,0.0,-0.24647,0.00011,24.31896]
[1779633744531,36.87,76388.4,0.0,-0.24477,0.00011,24.23335]
[1779633746682,36.87,76388.4,0.0,-0.24477,0.00011,24.23325]
[1779633747539,36.87,76390.08,0.0,-0.24458,0.00011,24.22387]
[1779633748238,36.87,76390.08,0.0,-0.24458,0.00011,24.22387]
[1779633748429,36.87,76390.08,0.0,-0.24458,0.00011,24.22387]
[1779633749343,36.87,76390.08,0.0,-0.24458,0.00011,24.22387]
[1779633749380,36.87,76390.08,0.0,-0.24458,0.00011,24.22387]
[1779633750282,36.87,76391.11,0.0,-0.24447,0.00011,24.21813]
[1779633750714,36.87,76392.86,0.0,-0.24427,0.00011,24.20837]
[1779633756485,36.87,76398.8,0.0,-0.2436,0.00011,24.17203]
[1779633761477,36.87,76402.98,0.0,-0.24314,0.00011,24.14878]
[1779633766543,36.87,76393.77,0.0,-0.24416,0.00011,24.20039]
[1779633766732,36.87,76393.77,0.0,-0.24416,0.00011,24.20039]
[1779633766790,36.87,76393.31,0.0,-0.24421,0.00011,24.20291]
[1779633770616,36.87,76392.89,0.0,-0.24425,0.00011,24.20513]
[1779633770649,36.87,76392.89,0.0,-0.24425,0.00011,24.20513]
[1779633770807,36.87,76392.89,0.0,-0.24425,0.00011,24.20513]
[1779633770810,36.87,76391.41,0.0,-0.24442,0.00011,24.21334]
[1779633776624,36.87,76390.28,0.0,-0.24454,0.00011,24.21933]
[1779633781783,36.87,76385.87,0.0,-0.24502,0.00011,24.2437]
[1779633787097,36.87,76384.88,0.0,-0.24512,0.00011,24.24882]
[1779633788955,36.87,76403.25,0.0,-0.24309,0.00011,24.14616]
[1779633794756,36.87,76398.09,0.0,-0.24367,0.00011,24.17523]
[1779633799791,36.87,76395.41,0.0,-0.24396,0.00011,24.19016]
[1779633804826,36.87,76394.57,0.0,-0.24405,0.00011,24.1948]
[1779633809861,36.87,76390.9,0.0,-0.24446,0.00011,24.21519]
[1779633814896,36.87,76395.78,0.0,-0.2439,0.00011,24.18457]
[1779633819930,36.87,76399.22,0.0,-0.24352,0.00011,24.16532]
[1779633824966,36.87,76401.39,0.0,-0.24328,0.00011,24.15318]
[1779633830001,36.87,76407.36,0.0,-0.24262,0.00011,24.11978]
[1779633835156,36.87,76407.7,0.0,-0.24258,0.00011,24.11797]
[1779633841080,36.87,76407.56,0.0,-0.2426,0.00011,24.11893]
[1779633846114,36.87,76408.71,0.0,-0.24248,0.00011,24.11261]
[1779633851150,36.87,76409.56,0.0,-0.24239,0.00011,24.10797]
[1779633856185,36.87,76410.75,0.0,-0.24226,0.00011,24.10144]
[1779633861220,36.87,76408.69,0.0,-0.24249,0.00011,24.11315]
[1779633866256,36.87,76399.18,0.0,-0.24354,0.00011,24.16644]
[1779633867372,36.87,76399.18,0.0,-0.24354,0.00011,24.16644]
[1779633867414,36.87,76391.83,0.0,-0.24435,0.00011,24.20744]
[1779633873486,36.87,76386.79,0.0,-0.24488,0.00011,24.23177]
[1779633879346,36.86,76383.04,0.0,-0.24528,0.00011,24.25196]
[1779633883833,36.86,76380.74,0.0,-0.24553,0.00011,24.26442]
[1779633883905,36.86,76366.28,0.0,-0.24712,0.00011,24.34435]
[1779633889950,36.86,76369.17,0.0,-0.24679,0.00011,24.32756]
[1779633894972,36.86,76362.28,0.0,-0.24753,0.00011,24.36466]
[1779633896054,36.85,76373.07,0.0,-0.24633,0.00011,24.30447]
[1779633901079,36.85,76372.91,0.0,-0.24634,0.00011,24.30486]
[1779633906090,36.85,76372.81,0.0,-0.24634,0.00011,24.30482]
[1779633911102,36.85,76372.56,0.0,-0.24635,0.00011,24.30564]
[1779633916115,36.85,76372.93,0.0,-0.2463,0.00011,24.30304]
[1779633921133,36.85,76377.67,0.0,-0.24577,0.00011,24.27632]
[1779633923135,36.85,76391.16,0.0,-0.24427,0.00011,24.20093]
[1779633927279,36.85,76385.81,0.0,-0.24486,0.00011,24.2308]
[1779633927310,36.85,76385.81,0.0,-0.24486,0.00011,24.2308]
[1779633927370,36.85,76385.81,0.0,-0.24486,0.00011,24.2308]
[1779633927380,36.85,76385.81,0.0,-0.24486,0.00011,24.2308]
[1779633927382,36.85,76385.81,0.0,-0.24486,0.00011,24.2308]
[1779633928108,36.85,76385.65,0.0,-0.24488,0.00011,24.23168]
[1779633928991,36.85,76385.65,0.0,-0.24488,0.00011,24.23168]
[1779633929021,36.85,76381.34,0.0,-0.24536,0.00011,24.25568]
[1779633934024,36.84,76381.61,0.0,-0.24531,0.00011,24.25073]
[1779633939032,36.84,76381.39,0.0,-0.24533,0.00011,24.25179]
[1779633944034,36.84,76381.97,0.0,-0.24526,0.00011,24.2484]
[1779633944171,36.84,76382.06,0.0,-0.24525,0.00011,24.24788]
[1779633944184,36.84,76382.06,0.0,-0.24525,0.00011,24.24788]
[1779633944806,36.84,76382.06,0.0,-0.24525,0.00011,24.24785]
[1779633946821,36.84,76392.15,0.0,-0.24413,0.00011,24.19161]
[1779633948856,36.84,76398.9,0.0,-0.24339,0.00011,24.15394]
[1779633949496,36.84,76400.54,0.0,-0.24321,0.00011,24.14483]
[1779633949841,36.84,76400.54,0.0,-0.24321,0.00011,24.1449]
[1779633955088,36.85,76401.51,0.0,-0.24311,0.00011,24.13971]
[1779633956660,36.85,76393.62,0.0,-0.24398,0.00011,24.18393]
[1779633956892,36.85,76393.62,0.0,-0.24398,0.00011,24.18394]
[1779633957714,36.85,76393.62,0.0,-0.24398,0.00011,24.18394]
[1779633957898,36.85,76382.06,0.0,-0.24526,0.00011,24.24842]
[1779633960687,36.85,76379.02,0.0,-0.24559,0.00011,24.2652]
[1779633961816,36.84,76378.43,0.0,-0.24566,0.00011,24.26839]
[1779633961926,36.84,76378.29,0.0,-0.24567,0.00011,24.26908]
[1779633963866,36.84,76378.24,0.0,-0.24567,0.00011,24.26927]
[1779633963941,36.84,76373.48,0.0,-0.2462,0.00011,24.29563]
[1779633968974,36.84,76370.38,0.0,-0.24653,0.00011,24.31223]
[1779633974010,36.84,76364.0,0.0,-0.24723,0.00011,24.34688]
[1779633975225,36.84,76364.07,0.0,-0.24722,0.00011,24.34634]
[1779633976024,36.84,76363.72,0.0,-0.24725,0.00011,24.34812]
[1779633977031,36.84,76349.85,0.0,-0.2488,0.00011,24.42463]
[1779633980307,36.84,76344.97,0.0,-0.24933,0.00011,24.45086]
[1779633980680,36.84,76344.97,0.0,-0.24933,0.00011,24.45086]
[1779633981115,36.83,76344.0,0.0,-0.24943,0.00011,24.45593]
[1779633982009,36.83,76344.0,0.0,-0.24943,0.00011,24.45593]
[1779633982014,36.83,76344.0,0.0,-0.24943,0.00011,24.45593]
[1779633982150,36.83,76343.6,0.0,-0.24947,0.00011,24.45786]
[1779633984219,36.83,76345.92,0.0,-0.2492,0.00011,24.44454]
[1779633985146,36.83,76350.92,0.0,-0.24864,0.00011,24.4167]
[1779633985456,36.83,76350.92,0.0,-0.24864,0.00011,24.4167]
[1779633986094,36.83,76350.92,0.0,-0.24863,0.00011,24.41644]
[1779633991102,36.83,76358.98,0.0,-0.24772,0.00011,24.37108]
[1779633991162,36.83,76371.53,0.0,-0.2463,0.00011,24.29802]
[1779633991867,36.83,76371.53,0.0,-0.2463,0.00011,24.29802]
[1779633991897,36.83,76371.53,0.0,-0.2463,0.00011,24.29802]
[1779633996535,36.82,76377.14,0.0,-0.24567,0.00011,24.26631]
[1779633998636,36.82,76380.27,0.0,-0.24532,0.00011,24.2488]
[1779633998659,36.82,76380.27,0.0,-0.24532,0.00011,24.2488]
[1779633998739,36.82,76380.27,0.0,-0.24532,0.00011,24.2488]
[1779633999190,36.82,76380.58,0.0,-0.24528,0.00011,24.24703]
[1779634004646,36.82,76385.23,0.0,-0.24477,0.00011,24.22101]
[1779634010645,36.82,76377.12,0.0,-0.24566,0.00011,24.26605]
[1779634017750,36.82,76379.97,0.0,-0.24534,0.00011,24.24985]
[1779634024787,36.82,76382.63,0.0,-0.24503,0.00011,24.23442]
[1779634030611,36.82,76376.17,0.0,-0.24574,0.00011,24.27007]
[1779634031628,36.82,76375.36,0.0,-0.24583,0.00011,24.2745]
[1779634031721,36.82,76373.33,0.0,-0.24606,0.00011,24.28571]
[1779634037455,36.82,76370.2,0.0,-0.2464,0.00011,24.30262]
[1779634042491,36.82,76369.75,0.0,-0.24644,0.00011,24.30474]
[1779634048534,36.81,76367.85,0.0,-0.24664,0.00011,24.3149]
[1779634050525,36.81,76366.58,0.0,-0.24678,0.00011,24.32189]
[1779634052172,36.81,76365.81,0.0,-0.24687,0.00011,24.3261]
[1779634052249,36.81,76365.81,0.0,-0.24685,0.00011,24.32269]
[1779634061581,36.81,76364.57,0.0,-0.24698,0.00011,24.32939]
[1779634066664,36.81,76359.93,0.0,-0.24748,0.00011,24.35448]
[1779634070619,36.81,76358.16,0.0,-0.24768,0.00011,24.36411]
[1779634070716,36.81,76357.87,0.0,-0.24771,0.00011,24.36566]
[1779634075725,36.81,76357.02,0.0,-0.2478,0.00011,24.37008]
[1779634080906,36.81,76352.99,0.0,-0.24824,0.00011,24.39215]
[1779634084016,36.81,76351.83,0.0,-0.24837,0.00011,24.39829]
[1779634084059,36.81,76352.74,0.0,-0.24826,0.00011,24.39307]
[1779634087198,36.81,76349.26,0.0,-0.24865,0.00011,24.41221]
[1779634087233,36.81,76350.53,0.0,-0.2485,0.00011,24.40496]
[1779634092285,36.8,76352.01,0.0,-0.24833,0.00011,24.39631]
[1779634097286,36.8,76356.67,0.0,-0.2478,0.00011,24.36992]
[1779634102294,36.8,76358.49,0.0,-0.24758,0.00011,24.35928]
[1779634107319,36.8,76363.33,0.0,-0.24704,0.00011,24.33193]
[1779634112353,36.8,76364.37,0.0,-0.24689,0.00011,24.32233]
[1779634117354,36.79,76366.17,0.0,-0.24668,0.00011,24.31192]
[1779634122363,36.79,76367.04,0.0,-0.24658,0.00011,24.30671]
[1779634127377,36.79,76366.82,0.0,-0.24659,0.00011,24.30754]
[1779634132390,36.79,76368.07,0.0,-0.24645,0.00011,24.30018]
[1779634137429,36.79,76368.6,0.0,-0.24638,0.00011,24.2968]
[1779634142432,36.79,76369.14,0.0,-0.24631,0.00011,24.29335]
[1779634147475,36.79,76367.29,0.0,-0.24651,0.00011,24.30319]
[1779634147733,36.79,76367.29,0.0,-0.24651,0.00011,24.30319]
[1779634147788,36.79,76367.29,0.0,-0.24651,0.00011,24.30319]
[1779634147910,36.79,76367.29,0.0,-0.24651,0.00011,24.30319]
[1779634147935,36.79,76367.29,0.0,-0.24651,0.00011,24.30319]
[1779634148025,36.79,76367.29,0.0,-0.24651,0.00011,24.30319]
[1779634148033,36.79,76367.29,0.0,-0.24651,0.00011,24.30319]
[1779634148233,36.79,76367.29,0.0,-0.24651,0.00011,24.30319]
[1779634148253,36.79,76353.67,0.0,-0.24803,0.00011,24.37867]
[1779634148782,36.79,76353.67,0.0,-0.24803,0.00011,24.37867]
[1779634148867,36.79,76353.67,0.0,-0.24803,0.00011,24.37867]
[1779634149029,36.79,76353.67,0.0,-0.24803,0.00011,24.37867]
[1779634149072,36.79,76353.67,0.0,-0.24803,0.00011,24.37867]
[1779634149130,36.79,76353.67,0.0,-0.24803,0.00011,24.37867]
[1779634149288,36.79,76353.67,0.0,-0.24803,0.00011,24.37867]
[1779634149329,36.79,76353.67,0.0,-0.24803,0.00011,24.37867]
[1779634149274,36.79,76355.75,0.0,-0.24779,0.00011,24.36704]
[1779634149577,36.79,76355.75,0.0,-0.24779,0.00011,24.36704]
[1779634149597,36.79,76355.75,0.0,-0.24779,0.00011,24.36704]
[1779634149797,36.79,76355.75,0.0,-0.24779,0.00011,24.36704]
[1779634149850,36.79,76355.75,0.0,-0.24779,0.00011,24.36704]
[1779634150023,36.79,76355.75,0.0,-0.24779,0.00011,24.36704]
[1779634150058,36.79,76355.75,0.0,-0.24779,0.00011,24.36704]
[1779634150068,36.79,76355.75,0.0,-0.24779,0.00011,24.36704]
[1779634150072,36.79,76355.75,0.0,-0.24779,0.00011,24.36704]
[1779634150077,36.79,76355.75,0.0,-0.24779,0.00011,24.36704]
[1779634150328,36.78,76354.82,0.0,-0.24789,0.00011,24.372]
[1779634151851,36.78,76354.82,0.0,-0.24789,0.00011,24.37183]
[1779634151857,36.78,76354.82,0.0,-0.24789,0.00011,24.37183]
[1779634152282,36.78,76353.67,0.0,-0.24801,0.00011,24.37802]
[1779634154203,36.78,76353.23,0.0,-0.24806,0.00011,24.38027]
[1779634154922,36.78,76349.09,0.0,-0.24852,0.00011,24.40298]
[1779634155301,36.78,76346.81,0.0,-0.24877,0.00011,24.41537]
[1779634158972,36.78,76340.21,0.0,-0.24951,0.00011,24.452]
[1779634159366,36.78,76341.02,0.0,-0.24942,0.00011,24.44773]
[1779634162339,36.78,76340.66,0.0,-0.24947,0.00011,24.45009]
[1779634162349,36.78,76340.66,0.0,-0.24947,0.00011,24.45009]
[1779634162349,36.78,76340.66,0.0,-0.24948,0.00011,24.45028]
[1779634163357,36.79,76340.66,0.0,-0.24948,0.00011,24.45047]
[1779634164659,36.79,76340.85,0.0,-0.24946,0.00011,24.44961]
[1779634165307,36.79,76340.85,0.0,-0.24946,0.00011,24.44961]
[1779634165408,36.79,76331.78,0.0,-0.25048,0.00011,24.49974]
[1779634165531,36.79,76331.78,0.0,-0.25048,0.00011,24.49974]
[1779634167175,36.79,76328.58,0.0,-0.25084,0.00011,24.51745]
[1779634167385,36.79,76327.57,0.0,-0.25096,0.00011,24.52311]
[1779634167634,36.79,76327.57,0.0,-0.25096,0.00011,24.52311]
[1779634173427,36.79,76325.86,0.0,-0.25115,0.00011,24.52987]
[1779634174804,36.79,76325.86,0.0,-0.25115,0.00011,24.52987]
[1779634174859,36.79,76324.93,0.0,-0.25125,0.00011,24.53508]
[1779634176841,36.79,76325.04,0.0,-0.25124,0.00011,24.53466]
[1779634176947,36.79,76320.34,0.0,-0.25177,0.00011,24.56042]
[1779634180243,36.79,76315.64,0.0,-0.25231,0.00011,24.58631]
[1779634180358,36.79,76313.14,0.0,-0.25259,0.00011,24.60004]
[1779634185364,36.79,76311.3,0.0,-0.2528,0.00011,24.61018]
[1779634185621,36.79,76310.89,0.0,-0.25284,0.00011,24.61244]
[1779634185632,36.79,76310.89,0.0,-0.25284,0.00011,24.61244]
[1779634185666,36.79,76310.89,0.0,-0.25284,0.00011,24.61244]
[1779634185793,36.79,76310.55,0.0,-0.25288,0.00011,24.6143]
[1779634189823,36.79,76315.32,0.0,-0.25235,0.00011,24.58831]
[1779634190386,36.79,76315.32,0.0,-0.25235,0.00011,24.58831]
[1779634189962,36.79,76315.83,0.0,-0.25229,0.00011,24.58556]
[1779634190524,36.79,76315.83,0.0,-0.25229,0.00011,24.58556]
[1779634190571,36.79,76315.83,0.0,-0.25229,0.00011,24.58556]
[1779634191857,36.79,76322.5,0.0,-0.25155,0.00011,24.54962]
[1779634192377,36.8,76322.86,0.0,-0.25152,0.00011,24.54797]
[1779634193855,36.8,76323.15,0.0,-0.25149,0.00011,24.54671]
[1779634193872,36.8,76323.15,0.0,-0.25149,0.00011,24.54671]
[1779634193877,36.8,76323.15,0.0,-0.25149,0.00011,24.54671]
[1779634199258,36.8,76328.03,0.0,-0.25097,0.00011,24.52161]
[1779634201371,36.8,76335.83,0.0,-0.25011,0.00011,24.4792]
[1779634201556,36.8,76328.92,0.0,-0.25088,0.00011,24.51717]
[1779634202407,36.81,76321.5,0.0,-0.25173,0.00011,24.55857]
[1779634203224,36.81,76310.3,0.0,-0.253,0.00011,24.62008]
[1779634204169,36.81,76310.3,0.0,-0.253,0.00011,24.62008]
[1779634204256,36.81,76310.26,0.0,-0.25301,0.00011,24.62053]
[1779634204611,36.81,76310.26,0.0,-0.25301,0.00011,24.62053]
[1779634204684,36.81,76310.26,0.0,-0.25301,0.00011,24.62053]
[1779634210339,36.81,76310.75,0.0,-0.25297,0.00011,24.61876]
[1779634213708,36.82,76299.27,0.0,-0.25429,0.00011,24.68253]
[1779634216921,36.82,76302.38,0.0,-0.25396,0.00011,24.66671]
[1779634217016,36.82,76302.38,0.0,-0.25396,0.00011,24.66671]
[1779634217362,36.82,76302.38,0.0,-0.25396,0.00011,24.66671]
[1779634217399,36.82,76304.11,0.0,-0.25377,0.00011,24.65769]
[1779634217472,36.82,76304.11,0.0,-0.25377,0.00011,24.65769]
[1779634217743,36.82,76304.11,0.0,-0.25377,0.00011,24.65769]
[1779634218748,36.82,76317.94,0.0,-0.25222,0.00011,24.58268]
[1779634221542,36.83,76320.42,0.0,-0.25195,0.00011,24.56982]
[1779634221765,36.83,76320.59,0.0,-0.25194,0.00011,24.56924]
[1779634226448,36.83,76320.6,0.0,-0.25196,0.00011,24.57025]
[1779634226903,36.83,76323.12,0.0,-0.25169,0.00011,24.55718]
[1779634227016,36.83,76323.12,0.0,-0.25169,0.00011,24.55718]
[1779634227218,36.83,76323.12,0.0,-0.25169,0.00011,24.55718]
[1779634227382,36.83,76323.12,0.0,-0.25169,0.00011,24.55718]
[1779634227419,36.83,76323.12,0.0,-0.25169,0.00011,24.55718]
[1779634227429,36.83,76336.42,0.0,-0.25021,0.00011,24.48461]
[1779634227478,36.83,76336.42,0.0,-0.25021,0.00011,24.48461]
[1779634227624,36.83,76336.42,0.0,-0.25021,0.00011,24.48461]
[1779634227662,36.83,76336.42,0.0,-0.25021,0.00011,24.48461]
[1779634227822,36.83,76336.42,0.0,-0.25021,0.00011,24.48461]
[1779634227850,36.83,76336.42,0.0,-0.25021,0.00011,24.48461]
[1779634228029,36.83,76336.42,0.0,-0.25021,0.00011,24.48461]
[1779634228071,36.83,76336.42,0.0,-0.25021,0.00011,24.48461]
[1779634228237,36.83,76336.42,0.0,-0.25021,0.00011,24.48461]
[1779634228303,36.83,76336.42,0.0,-0.25021,0.00011,24.48461]
[1779634228439,36.83,76336.42,0.0,-0.25021,0.00011,24.48461]
[1779634228376,36.84,76342.81,0.0,-0.2495,0.00011,24.44977]
[1779634228467,36.84,76342.81,0.0,-0.2495,0.00011,24.44977]
[1779634228647,36.84,76342.81,0.0,-0.2495,0.00011,24.44977]
[1779634229061,36.84,76350.49,0.0,-0.24864,0.00011,24.40743]
[1779634232241,36.84,76355.96,0.0,-0.24803,0.00011,24.37739]
[1779634232254,36.84,76355.96,0.0,-0.24803,0.00011,24.37739]
[1779634232463,36.84,76359.4,0.0,-0.24763,0.00011,24.35506]
[1779634237878,36.83,76367.45,0.0,-0.24672,0.00011,24.30982]
[1779634242920,36.83,76367.66,0.0,-0.24669,0.00011,24.30817]
[1779634246346,36.83,76377.76,0.0,-0.24556,0.00011,24.25174]
[1779634249517,36.83,76378.23,0.0,-0.24551,0.00011,24.24908]
[1779634249610,36.83,76378.23,0.0,-0.24551,0.00011,24.24908]
[1779634249962,36.83,76379.75,0.0,-0.24534,0.00011,24.2406]
[1779634251642,36.83,76383.67,0.0,-0.2449,0.00011,24.21874]
[1779634251647,36.83,76383.67,0.0,-0.2449,0.00011,24.21874]
[1779634251789,36.83,76383.67,0.0,-0.2449,0.00011,24.21874]
[1779634252161,36.83,76382.63,0.0,-0.24502,0.00011,24.22458]
[1779634253452,36.83,76382.63,0.0,-0.24502,0.00011,24.22458]
[1779634254129,36.83,76379.34,0.0,-0.24539,0.00011,24.24293]
[1779634254594,36.83,76379.34,0.0,-0.24539,0.00011,24.24293]
[1779634260037,36.83,76381.54,0.0,-0.24514,0.00011,24.23063]
[1779634265243,36.83,76386.67,0.0,-0.24457,0.00011,24.20205]
[1779634267398,36.83,76395.3,0.0,-0.24362,0.00011,24.15404]
[1779634267403,36.83,76395.3,0.0,-0.24362,0.00011,24.15404]
[1779634267497,36.83,76395.3,0.0,-0.24362,0.00011,24.15404]
[1779634267749,36.83,76397.51,0.0,-0.24338,0.00011,24.14175]
[1779634267840,36.83,76397.51,0.0,-0.24338,0.00011,24.14175]
[1779634267850,36.83,76397.51,0.0,-0.24338,0.00011,24.14175]
[1779634268095,36.83,76397.51,0.0,-0.24338,0.00011,24.14175]
[1779634273129,36.83,76402.67,0.0,-0.24282,0.00011,24.11346]
[1779634278167,36.84,76398.11,0.0,-0.24334,0.00011,24.13966]
[1779634281191,36.84,76392.62,0.0,-0.24395,0.00011,24.17055]
[1779634281236,36.84,76392.62,0.0,-0.24395,0.00011,24.17055]
[1779634287227,36.84,76397.29,0.0,-0.24344,0.00011,24.1448]
[1779634292263,36.84,76397.87,0.0,-0.24336,0.00011,24.13851]
[1779634297774,36.84,76397.92,0.0,-0.24336,0.00011,24.13838]
[1779634304346,36.84,76400.44,0.0,-0.24308,0.00011,24.12452]
[1779634309382,36.84,76402.8,0.0,-0.24283,0.00011,24.11146]
[1779634314417,36.84,76403.61,0.0,-0.24274,0.00011,24.10709]
[1779634319452,36.84,76404.83,0.0,-0.24261,0.00011,24.10042]
[1779634326500,36.84,76405.11,0.0,-0.24258,0.00011,24.09906]
[1779634331535,36.84,76406.78,0.0,-0.2424,0.00011,24.08985]
[1779634336979,36.84,76407.82,0.0,-0.24229,0.00011,24.08418]
[1779634343620,36.84,76407.77,0.0,-0.2423,0.00011,24.08467]
[1779634348654,36.85,76408.76,0.0,-0.24219,0.00011,24.07925]
[1779634353690,36.85,76408.95,0.0,-0.24216,0.00011,24.07502]
[1779634360738,36.85,76408.88,0.0,-0.24217,0.00011,24.07559]
[1779634365774,36.85,76409.62,0.0,-0.24209,0.00011,24.07157]
[1779634370811,36.85,76409.88,0.0,-0.24206,0.00011,24.07024]
[1779634375844,36.85,76410.1,0.0,-0.24204,0.00011,24.06914]
[1779634380881,36.85,76410.44,0.0,-0.24201,0.00011,24.06738]
[1779634385915,36.85,76410.47,0.0,-0.242,0.00011,24.06735]
[1779634391957,36.85,76411.07,0.0,-0.24194,0.00011,24.06416]
[1779634397399,36.85,76413.59,0.0,-0.24167,0.00011,24.05027]
[1779634403075,36.85,76413.74,0.0,-0.24166,0.00011,24.04964]
[1779634405657,36.85,76428.22,0.0,-0.24008,0.00011,23.96842]
[1779634410688,36.85,76426.48,0.0,-0.24028,0.00011,23.97904]
[1779634415716,36.86,76425.25,0.0,-0.24041,0.00011,23.9835]
[1779634419759,36.86,76424.18,0.0,-0.24054,0.00011,23.9902]
[1779634420159,36.86,76424.18,0.0,-0.24054,0.00011,23.9902]
[1779634425196,36.86,76416.96,0.0,-0.24135,0.00011,24.03161]
[1779634430231,36.86,76415.34,0.0,-0.24154,0.00011,24.0415]
[1779634435265,36.87,76418.34,0.0,-0.24122,0.00011,24.02534]
[1779634436778,36.87,76418.34,0.0,-0.24122,0.00011,24.02534]
[1779634437280,36.87,76417.45,0.0,-0.24132,0.00011,24.0305]
[1779634442315,36.87,76422.42,0.0,-0.2408,0.00011,24.00367]
[1779634448247,36.87,76426.94,0.0,-0.24032,0.00011,23.97918]
[1779634453392,36.88,76426.72,0.0,-0.24037,0.00011,23.9818]
[1779634458428,36.88,76427.52,0.0,-0.24031,0.00011,23.97849]
[1779634463462,36.89,76425.19,0.0,-0.24058,0.00011,23.99283]
[1779634468496,36.89,76422.58,0.0,-0.24089,0.00011,24.00874]
[1779634473534,36.89,76420.57,0.0,-0.24111,0.00011,24.0179]
[1779634475549,36.9,76410.59,0.0,-0.24222,0.00011,24.07436]
[1779634480585,36.9,76410.95,0.0,-0.24219,0.00011,24.0731]
[1779634485620,36.9,76411.14,0.0,-0.24218,0.00011,24.07277]
[1779634494684,36.9,76410.07,0.0,-0.24232,0.00011,24.07996]
[1779634497259,36.91,76410.37,0.0,-0.2423,0.00011,24.07852]
[1779634497705,36.91,76410.64,0.0,-0.24227,0.00011,24.07713]
[1779634502741,36.91,76402.05,0.0,-0.24322,0.00011,24.12566]
[1779634508639,36.91,76401.12,0.0,-0.24333,0.00011,24.13106]
[1779634510792,36.91,76399.75,0.0,-0.24348,0.00011,24.13885]
[1779634511719,36.91,76398.57,0.0,-0.24361,0.00011,24.1455]
[1779634516758,36.91,76399.13,0.0,-0.24355,0.00011,24.14248]
[1779634519227,36.91,76399.86,0.0,-0.24347,0.00011,24.13851]
[1779634519370,36.91,76399.86,0.0,-0.24348,0.00011,24.13855]
[1779634525902,36.91,76395.3,0.0,-0.24398,0.00011,24.16414]
[1779634530937,36.91,76392.3,0.0,-0.24431,0.00011,24.18101]
[1779634536219,36.91,76393.38,0.0,-0.24418,0.00011,24.17186]
[1779634536704,36.91,76394.13,0.0,-0.2441,0.00011,24.16779]
[1779634542526,36.91,76395.27,0.0,-0.24398,0.00011,24.16168]
[1779634548476,36.91,76401.92,0.0,-0.24326,0.00011,24.12521]
[1779634555107,36.92,76406.14,0.0,-0.24281,0.00011,24.10236]
[1779634560143,36.92,76406.15,0.0,-0.24282,0.00011,24.10297]
[1779634565186,36.92,76400.27,0.0,-0.24347,0.00011,24.13637]
[1779634570219,36.92,76401.63,0.0,-0.24333,0.00011,24.1292]
[1779634575253,36.92,76398.06,0.0,-0.24373,0.00011,24.14942]
[1779634580289,36.92,76399.27,0.0,-0.2436,0.00011,24.14291]
[1779634584559,36.92,76400.1,0.0,-0.24351,0.00011,24.13842]
[1779634584633,36.92,76400.69,0.0,-0.24345,0.00011,24.13521]
[1779634592372,36.93,76402.32,0.0,-0.24326,0.00011,24.12307]
[1779634597605,36.93,76405.04,0.0,-0.24296,0.00011,24.108]
[1779634603996,36.93,76405.93,0.0,-0.24286,0.00011,24.10313]
[1779634604506,36.93,76405.93,0.0,-0.24286,0.00011,24.10313]
[1779634604546,36.93,76408.95,0.0,-0.24253,0.00011,24.08626]
[1779634610060,36.93,76406.05,0.0,-0.24285,0.00011,24.10257]
[1779634616100,36.93,76403.2,0.0,-0.24317,0.00011,24.11847]
[1779634619111,36.93,76401.0,0.0,-0.24341,0.00011,24.1307]
[1779634619561,36.93,76401.0,0.0,-0.24341,0.00011,24.13069]
[1779634622733,36.93,76397.16,0.0,-0.24383,0.00011,24.15205]
[1779634623211,36.93,76397.84,0.0,-0.24375,0.00011,24.14822]
[1779634623589,36.93,76397.84,0.0,-0.24375,0.00011,24.14819]
[1779634629362,36.93,76400.03,0.0,-0.24351,0.00011,24.1359]
[1779634634666,36.93,76402.99,0.0,-0.24318,0.00011,24.11928]
[1779634636074,36.93,76403.38,0.0,-0.24314,0.00011,24.11709]
[1779634636682,36.93,76403.83,0.0,-0.24309,0.00011,24.11457]
[1779634641717,36.93,76402.83,0.0,-0.2432,0.00011,24.1201]
[1779634646752,36.92,76401.0,0.0,-0.2434,0.00011,24.13026]
[1779634651787,36.92,76399.61,0.0,-0.24353,0.00011,24.13466]
[1779634659134,36.92,76396.27,0.0,-0.2439,0.00011,24.15325]
[1779634664153,36.92,76395.75,0.0,-0.24395,0.00011,24.15603]
[1779634669168,36.92,76391.69,0.0,-0.2444,0.00011,24.17857]
[1779634673316,36.92,76371.73,0.0,-0.24661,0.00011,24.28936]
[1779634677182,36.92,76370.37,0.0,-0.24675,0.00011,24.29648]
[1779634677833,36.92,76368.95,0.0,-0.24691,0.00011,24.30422]
[1779634682845,36.92,76364.58,0.0,-0.24738,0.00011,24.32794]
[1779634687882,36.92,76365.36,0.0,-0.24729,0.00011,24.32306]
[1779634692893,36.92,76363.92,0.0,-0.24744,0.00011,24.33049]
[1779634697921,36.91,76362.5,0.0,-0.24758,0.00011,24.3378]
[1779634702935,36.91,76362.32,0.0,-0.24759,0.00011,24.33826]
[1779634707962,36.91,76361.37,0.0,-0.24769,0.00011,24.34279]
[1779634712968,36.91,76361.5,0.0,-0.24764,0.00011,24.33829]
[1779634715649,36.91,76359.31,0.0,-0.24789,0.00011,24.35029]
[1779634715953,36.91,76343.51,0.0,-0.24965,0.00011,24.43718]
[1779634720979,36.9,76341.92,0.0,-0.24981,0.00011,24.44495]
[1779634721825,36.9,76341.92,0.0,-0.24981,0.00011,24.44495]
[1779634721880,36.9,76341.87,0.0,-0.24981,0.00011,24.44504]
[1779634727133,36.9,76342.48,0.0,-0.24972,0.00011,24.44076]
[1779634732352,36.9,76342.11,0.0,-0.24974,0.00011,24.44174]
[1779634733979,36.9,76339.88,0.0,-0.24999,0.00011,24.45386]
[1779634734366,36.9,76338.68,0.0,-0.25012,0.00011,24.46032]
[1779634739821,36.9,76338.85,0.0,-0.25012,0.00011,24.46006]
[1779634742281,36.9,76338.45,0.0,-0.25016,0.00011,24.46249]
[1779634742492,36.9,76338.45,0.0,-0.25016,0.00011,24.46249]
[1779634742979,36.9,76338.45,0.0,-0.25016,0.00011,24.46249]
[1779634742915,36.9,76352.16,0.0,-0.24863,0.00011,24.38699]
[1779634743158,36.9,76352.16,0.0,-0.24863,0.00011,24.38699]
[1779634743174,36.9,76352.16,0.0,-0.24863,0.00011,24.38699]
[1779634743294,36.9,76352.16,0.0,-0.24863,0.00011,24.38699]
[1779634743496,36.9,76352.16,0.0,-0.24863,0.00011,24.38699]
[1779634743697,36.9,76352.16,0.0,-0.24863,0.00011,24.38699]
[1779634743761,36.9,76352.16,0.0,-0.24863,0.00011,24.38699]
[1779634743913,36.9,76352.16,0.0,-0.24863,0.00011,24.38699]
[1779634743789,36.9,76366.52,0.0,-0.24703,0.00011,24.30756]
[1779634744120,36.9,76366.52,0.0,-0.24703,0.00011,24.30756]
[1779634744195,36.9,76366.52,0.0,-0.24703,0.00011,24.30756]
[1779634744337,36.9,76366.52,0.0,-0.24703,0.00011,24.30756]
[1779634744387,36.9,76366.52,0.0,-0.24703,0.00011,24.30756]
[1779634744400,36.9,76366.52,0.0,-0.24703,0.00011,24.30756]
[1779634744467,36.9,76366.52,0.0,-0.24703,0.00011,24.30756]
[1779634744582,36.9,76366.52,0.0,-0.24703,0.00011,24.30756]
[1779634744622,36.9,76366.52,0.0,-0.24703,0.00011,24.30756]
[1779634744861,36.9,76366.52,0.0,-0.24703,0.00011,24.30756]
[1779634744893,36.9,76366.52,0.0,-0.24703,0.00011,24.30756]
[1779634744933,36.9,76370.72,0.0,-0.24656,0.00011,24.28424]
[1779634745088,36.9,76370.72,0.0,-0.24656,0.00011,24.28424]
[1779634745117,36.9,76370.72,0.0,-0.24656,0.00011,24.28424]
[1779634745346,36.9,76370.72,0.0,-0.24656,0.00011,24.28424]
[1779634745395,36.9,76370.72,0.0,-0.24656,0.00011,24.28424]
[1779634745566,36.9,76370.72,0.0,-0.24656,0.00011,24.28424]
[1779634745595,36.9,76370.72,0.0,-0.24656,0.00011,24.28424]
[1779634745784,36.9,76370.72,0.0,-0.24656,0.00011,24.28424]
[1779634745816,36.9,76370.72,0.0,-0.24656,0.00011,24.28424]
[1779634745872,36.9,76370.81,0.0,-0.24655,0.00011,24.2837]
[1779634746522,36.9,76370.81,0.0,-0.24655,0.00011,24.2837]
[1779634746606,36.9,76371.84,0.0,-0.24643,0.00011,24.27795]
[1779634748548,36.9,76371.22,0.0,-0.2465,0.00011,24.28136]
[1779634748684,36.9,76372.31,0.0,-0.24638,0.00011,24.27528]
[1779634749804,36.9,76372.31,0.0,-0.24638,0.00011,24.27528]
[1779634749819,36.9,76372.31,0.0,-0.24638,0.00011,24.27528]
[1779634749858,36.9,76373.13,0.0,-0.24629,0.00011,24.27069]
[1779634750590,36.9,76373.13,0.0,-0.24629,0.00011,24.27069]
[1779634750664,36.9,76373.88,0.0,-0.24621,0.00011,24.2665]
[1779634755311,36.9,76369.64,0.0,-0.24667,0.00011,24.28983]
[1779634756751,36.9,76364.78,0.0,-0.24721,0.00011,24.31665]
[1779634756903,36.9,76365.41,0.0,-0.24714,0.00011,24.31307]
[1779634760851,36.9,76364.64,0.0,-0.24722,0.00011,24.31706]
[1779634760940,36.9,76364.89,0.0,-0.24719,0.00011,24.31559]
[1779634765959,36.89,76365.78,0.0,-0.24709,0.00011,24.31031]
[1779634768592,36.89,76372.23,0.0,-0.24637,0.00011,24.27443]
[1779634768641,36.89,76372.23,0.0,-0.24637,0.00011,24.27443]
[1779634769854,36.89,76372.23,0.0,-0.24636,0.00011,24.2744]
[1779634769899,36.89,76372.23,0.0,-0.24636,0.00011,24.2744]
[1779634770615,36.89,76366.97,0.0,-0.24695,0.00011,24.3035]
[1779634770726,36.89,76366.97,0.0,-0.24695,0.00011,24.3035]
[1779634772868,36.89,76362.48,0.0,-0.24743,0.00011,24.3249]
[1779634772947,36.89,76352.62,0.0,-0.24852,0.00011,24.37921]
[1779634777665,36.89,76353.77,0.0,-0.24838,0.00011,24.37228]
[1779634777745,36.89,76353.83,0.0,-0.24837,0.00011,24.37182]
[1779634779624,36.89,76359.76,0.0,-0.24771,0.00011,24.33896]
[1779634781125,36.89,76360.8,0.0,-0.24759,0.00011,24.33304]
[1779634781409,36.89,76360.8,0.0,-0.24759,0.00011,24.33304]
[1779634781418,36.89,76360.8,0.0,-0.24759,0.00011,24.33304]
[1779634786736,36.89,76351.5,0.0,-0.24861,0.00011,24.38367]
[1779634791678,36.88,76348.76,0.0,-0.24891,0.00011,24.39827]
[1779634791959,36.88,76348.76,0.0,-0.24891,0.00011,24.39827]
[1779634791770,36.88,76348.37,0.0,-0.24895,0.00011,24.40029]
[1779634792060,36.88,76347.97,0.0,-0.24899,0.00011,24.40236]
[1779634793928,36.88,76347.97,0.0,-0.24899,0.00011,24.40236]
[1779634793951,36.88,76349.24,0.0,-0.24885,0.00011,24.39523]
[1779634800562,36.88,76356.22,0.0,-0.24806,0.00011,24.35626]
[1779634800591,36.88,76356.22,0.0,-0.24806,0.00011,24.35626]
[1779634801944,36.88,76355.89,0.0,-0.2481,0.00011,24.35793]
[1779634802033,36.88,76347.47,0.0,-0.24903,0.00011,24.40428]
[1779634802687,36.88,76347.47,0.0,-0.24903,0.00011,24.40428]
[1779634803020,36.88,76346.11,0.0,-0.24918,0.00011,24.41168]
[1779634804007,36.88,76346.11,0.0,-0.24918,0.00011,24.41168]
[1779634804035,36.88,76343.4,0.0,-0.24948,0.00011,24.42646]
[1779634806043,36.88,76343.4,0.0,-0.24948,0.00011,24.42633]
[1779634806067,36.88,76343.84,0.0,-0.24943,0.00011,24.42376]
[1779634806071,36.88,76348.81,0.0,-0.24887,0.00011,24.3964]
[1779634811921,36.88,76346.56,0.0,-0.24911,0.00011,24.40805]
[1779634816926,36.87,76339.98,0.0,-0.24984,0.00011,24.44371]
[1779634821947,36.87,76338.53,0.0,-0.24998,0.00011,24.45084]
[1779634824588,36.87,76344.82,0.0,-0.24927,0.00011,24.41576]
[1779634824979,36.87,76344.82,0.0,-0.24927,0.00011,24.41576]
[1779634825075,36.87,76344.72,0.0,-0.24928,0.00011,24.41618]
[1779634825532,36.87,76344.72,0.0,-0.24928,0.00011,24.41618]
[1779634825606,36.87,76344.72,0.0,-0.24928,0.00011,24.41618]
[1779634826644,36.87,76344.72,0.0,-0.24928,0.00011,24.41604]
[1779634827023,36.87,76351.5,0.0,-0.24852,0.00011,24.37855]
[1779634832059,36.87,76353.64,0.0,-0.24825,0.00011,24.36306]
[1779634838100,36.87,76356.95,0.0,-0.24787,0.00011,24.34431]
[1779634843135,36.86,76356.4,0.0,-0.24793,0.00011,24.34695]
[1779634848172,36.86,76351.55,0.0,-0.24846,0.00011,24.37326]
[1779634853554,36.86,76351.2,0.0,-0.24849,0.00011,24.3748]
[1779634857702,36.86,76349.9,0.0,-0.24863,0.00011,24.38148]
[1779634858110,36.86,76344.09,0.0,-0.24927,0.00011,24.4134]
[1779634859525,36.86,76336.61,0.0,-0.25012,0.00011,24.45478]
[1779634859873,36.86,76334.12,0.0,-0.2504,0.00011,24.46864]
[1779634865295,36.86,76336.21,0.0,-0.25018,0.00011,24.4582]
[1779634870738,36.87,76335.75,0.0,-0.25026,0.00011,24.46176]
[1779634874358,36.87,76324.86,0.0,-0.25149,0.00011,24.52227]
[1779634877999,36.87,76330.52,0.0,-0.25086,0.00011,24.4916]
[1779634878100,36.87,76332.25,0.0,-0.25067,0.00011,24.48229]
[1779634878628,36.87,76332.25,0.0,-0.25067,0.00011,24.48229]
[1779634879042,36.87,76332.4,0.0,-0.25067,0.00011,24.48192]
[1779634884095,36.88,76333.37,0.0,-0.25058,0.00011,24.47761]
[1779634889147,36.88,76335.69,0.0,-0.25033,0.00011,24.46581]
[1779634894154,36.88,76335.52,0.0,-0.25036,0.00011,24.46459]
[1779634894997,36.89,76347.47,0.0,-0.24902,0.00011,24.3991]
[1779634899236,36.89,76345.8,0.0,-0.24924,0.00011,24.40972]
[1779634900612,36.89,76346.02,0.0,-0.24922,0.00011,24.40892]
[1779634902359,36.89,76346.13,0.0,-0.24922,0.00011,24.40914]
[1779634902689,36.89,76346.13,0.0,-0.24922,0.00011,24.40914]
[1779634903050,36.9,76335.52,0.0,-0.25042,0.00011,24.46782]
[1779634904068,36.9,76335.52,0.0,-0.25042,0.00011,24.46782]
[1779634904123,36.9,76333.36,0.0,-0.25067,0.00011,24.48]
[1779634909609,36.9,76330.3,0.0,-0.25105,0.00011,24.49886]
[1779634910940,36.9,76330.3,0.0,-0.25105,0.00011,24.49886]
[1779634911063,36.9,76330.3,0.0,-0.25105,0.00011,24.49886]
[1779634911144,36.91,76344.63,0.0,-0.24945,0.00011,24.42038]
[1779634912149,36.91,76357.01,0.0,-0.24807,0.00011,24.35229]
[1779634913024,36.91,76357.01,0.0,-0.24807,0.00011,24.35229]
[1779634913044,36.91,76357.01,0.0,-0.24807,0.00011,24.35229]
[1779634913079,36.91,76362.07,0.0,-0.2475,0.00011,24.32432]
[1779634914992,36.91,76362.07,0.0,-0.2475,0.00011,24.32431]
[1779634915006,36.91,76362.07,0.0,-0.2475,0.00011,24.32431]
[1779634915089,36.91,76361.41,0.0,-0.24758,0.00011,24.32795]
[1779634916927,36.91,76360.98,0.0,-0.24762,0.00011,24.33031]
[1779634916935,36.91,76360.98,0.0,-0.24762,0.00011,24.33031]
[1779634916991,36.91,76360.98,0.0,-0.24762,0.00011,24.33031]
[1779634917099,36.91,76362.83,0.0,-0.24742,0.00011,24.32008]
[1779634917237,36.91,76362.83,0.0,-0.24742,0.00011,24.32008]
[1779634917265,36.91,76362.83,0.0,-0.24742,0.00011,24.32008]
[1779634918885,36.91,76362.83,0.0,-0.24742,0.00011,24.32009]
[1779634918931,36.91,76362.69,0.0,-0.24743,0.00011,24.32086]
[1779634921956,36.91,76363.87,0.0,-0.2473,0.00011,24.31438]
[1779634921990,36.91,76362.92,0.0,-0.24741,0.00011,24.31966]
[1779634922412,36.91,76362.92,0.0,-0.24741,0.00011,24.31966]
[1779634922446,36.91,76362.92,0.0,-0.24741,0.00011,24.31966]
[1779634922701,36.91,76362.92,0.0,-0.24741,0.00011,24.31968]
[1779634923244,36.91,76362.92,0.0,-0.24741,0.00011,24.31968]
[1779634923707,36.91,76377.19,0.0,-0.24582,0.00011,24.24058]
[1779634924898,36.91,76377.19,0.0,-0.24582,0.00011,24.24058]
[1779634925213,36.91,76380.14,0.0,-0.2455,0.00011,24.22414]
[1779634925722,36.91,76380.14,0.0,-0.2455,0.00011,24.2241]
[1779634928474,36.9,76379.99,0.0,-0.24551,0.00011,24.22485]
[1779634928585,36.9,76379.99,0.0,-0.24551,0.00011,24.22485]
[1779634929156,36.9,76390.45,0.0,-0.24435,0.00011,24.16661]
[1779634931151,36.9,76406.87,0.0,-0.24254,0.00011,24.07497]
[1779634931416,36.9,76406.87,0.0,-0.24254,0.00011,24.07497]
[1779634931423,36.9,76406.87,0.0,-0.24254,0.00011,24.07497]
[1779634931947,36.9,76406.87,0.0,-0.24254,0.00011,24.07497]
[1779634933437,36.91,76406.56,0.0,-0.24258,0.00011,24.07695]
[1779634934178,36.91,76406.91,0.0,-0.24255,0.00011,24.07511]
[1779634939228,36.91,76406.5,0.0,-0.2426,0.00011,24.07795]
[1779634941302,36.91,76411.2,0.0,-0.24209,0.00011,24.05183]
[1779634942098,36.91,76418.05,0.0,-0.24134,0.00011,24.01352]
[1779634944076,36.91,76418.64,0.0,-0.24128,0.00011,24.01037]
[1779634945760,36.91,76418.23,0.0,-0.24133,0.00011,24.01302]
[1779634946197,36.91,76418.39,0.0,-0.24131,0.00011,24.0123]
[1779634947753,36.91,76416.39,0.0,-0.24154,0.00011,24.0237]
[1779634947774,36.91,76416.39,0.0,-0.24154,0.00011,24.0237]
[1779634951958,36.91,76415.99,0.0,-0.24159,0.00011,24.0266]
[1779634951974,36.91,76416.78,0.0,-0.24149,0.00011,24.01904]
[1779634958019,36.92,76416.72,0.0,-0.24151,0.00011,24.02025]
[1779634958121,36.92,76416.72,0.0,-0.24151,0.00011,24.02025]
[1779634958222,36.92,76415.83,0.0,-0.24161,0.00011,24.02542]
[1779634961178,36.92,76426.72,0.0,-0.24043,0.00011,23.96481]
[1779634963857,36.92,76426.37,0.0,-0.24048,0.00011,23.96728]
[1779634963906,36.92,76426.37,0.0,-0.24048,0.00011,23.96728]
[1779634963993,36.92,76426.37,0.0,-0.24048,0.00011,23.96754]
[1779634964271,36.92,76426.37,0.0,-0.24048,0.00011,23.96754]
[1779634964998,36.92,76421.51,0.0,-0.24102,0.00011,23.99509]
[1779634967144,36.92,76410.56,0.0,-0.24223,0.00011,24.05687]
[1779634972178,36.93,76418.45,0.0,-0.24137,0.00011,24.01327]
[1779634977324,36.93,76422.33,0.0,-0.24097,0.00011,23.99268]
[1779634984105,36.93,76424.6,0.0,-0.24074,0.00011,23.98109]
[1779634984799,36.94,76422.53,0.0,-0.24098,0.00011,23.99318]
[1779634985144,36.94,76422.53,0.0,-0.24098,0.00011,23.99341]
[1779634991187,36.94,76422.43,0.0,-0.24102,0.00011,23.99533]
[1779634996222,36.94,76406.47,0.0,-0.24279,0.00011,24.08587]
[1779634996312,36.94,76406.47,0.0,-0.24279,0.00011,24.08587]
[1779634997229,36.95,76407.2,0.0,-0.24271,0.00011,24.08191]
[1779635002235,36.95,76403.64,0.0,-0.24311,0.00011,24.10226]
[1779635007246,36.95,76403.62,0.0,-0.24312,0.00011,24.10281]
[1779635012256,36.95,76406.0,0.0,-0.24285,0.00011,24.08662]
[1779635017288,36.95,76407.75,0.0,-0.24267,0.00011,24.07735]
[1779635022307,36.95,76408.11,0.0,-0.24264,0.00011,24.07576]
[1779635027326,36.95,76411.19,0.0,-0.2423,0.00011,24.05897]
[1779635032347,36.96,76411.13,0.0,-0.24232,0.00011,24.05979]
[1779635037364,36.96,76407.74,0.0,-0.2427,0.00011,24.0792]
[1779635042380,36.96,76406.25,0.0,-0.24287,0.00011,24.08783]
[1779635047388,36.96,76411.64,0.0,-0.24228,0.00011,24.05803]
[1779635052415,36.96,76414.16,0.0,-0.24202,0.00011,24.04439]
[1779635052638,36.96,76414.16,0.0,-0.24202,0.00011,24.04439]
[1779635052696,36.96,76414.16,0.0,-0.24202,0.00011,24.04439]
[1779635053318,36.96,76415.75,0.0,-0.24184,0.00011,24.03559]
[1779635055402,36.96,76421.22,0.0,-0.24125,0.00011,24.0052]
[1779635055421,36.96,76421.22,0.0,-0.24125,0.00011,24.0052]
[1779635060433,36.96,76428.88,0.0,-0.24043,0.00011,23.96302]
[1779635065140,36.97,76434.86,0.0,-0.23979,0.00011,23.93034]
[1779635065182,36.97,76434.86,0.0,-0.23979,0.00011,23.93034]
[1779635066990,36.97,76434.76,0.0,-0.23981,0.00011,23.93142]
[1779635067032,36.97,76434.02,0.0,-0.2399,0.00011,23.93585]
[1779635072159,36.97,76443.25,0.0,-0.2389,0.00011,23.88192]
[1779635077789,36.98,76446.32,0.0,-0.2386,0.00011,23.86659]
[1779635084839,36.99,76448.23,0.0,-0.23844,0.00011,23.85822]
[1779635089873,36.99,76448.68,0.0,-0.23842,0.00011,23.85736]
[1779635095917,37.0,76453.75,0.0,-0.2379,0.00011,23.83081]
[1779635101958,37.01,76459.15,0.0,-0.23736,0.00011,23.80259]
[1779635106992,37.01,76445.14,0.0,-0.23891,0.00011,23.88344]
[1779635110710,37.02,76444.33,0.0,-0.23901,0.00011,23.8886]
[1779635111047,37.02,76444.33,0.0,-0.23901,0.00011,23.8886]
[1779635111268,37.02,76440.86,0.0,-0.2394,0.00011,23.90872]
[1779635112239,37.02,76440.86,0.0,-0.2394,0.00011,23.90872]
[1779635112319,37.02,76435.15,0.0,-0.24003,0.00011,23.94111]
[1779635117704,37.02,76433.89,0.0,-0.24019,0.00011,23.94944]
[1779635123111,37.03,76424.92,0.0,-0.2412,0.00011,24.00118]
[1779635128933,37.03,76423.09,0.0,-0.24141,0.00011,24.01199]
[1779635130712,37.03,76423.15,0.0,-0.24141,0.00011,24.01239]
[1779635131167,37.03,76416.92,0.0,-0.24208,0.00011,24.04406]
[1779635136201,37.03,76411.74,0.0,-0.24266,0.00011,24.07349]
[1779635140980,37.04,76412.14,0.0,-0.24262,0.00011,24.07162]
[1779635141069,37.04,76412.26,0.0,-0.24261,0.00011,24.07104]
[1779635143035,37.04,76412.26,0.0,-0.24261,0.00011,24.07104]
[1779635143250,37.04,76412.26,0.0,-0.24261,0.00011,24.07121]
[1779635148286,37.04,76413.31,0.0,-0.2425,0.00011,24.06575]
[1779635153320,37.04,76414.12,0.0,-0.24242,0.00011,24.06161]
[1779635158358,37.04,76414.12,0.0,-0.24243,0.00011,24.06198]
[1779635163393,37.04,76415.08,0.0,-0.24233,0.00011,24.05693]
[1779635164557,37.04,76415.73,0.0,-0.24226,0.00011,24.05336]
[1779635165407,37.04,76406.45,0.0,-0.24328,0.00011,24.10516]
[1779635170498,37.04,76403.61,0.0,-0.24359,0.00011,24.12087]
[1779635178096,37.04,76406.45,0.0,-0.24327,0.00011,24.10492]
[1779635183909,37.04,76408.87,0.0,-0.243,0.00011,24.09132]
[1779635189576,37.04,76401.8,0.0,-0.24378,0.00011,24.1304]
[1779635194940,37.04,76402.24,0.0,-0.24371,0.00011,24.12448]
[1779635199259,37.04,76403.51,0.0,-0.24356,0.00011,24.11726]
[1779635199347,37.04,76391.94,0.0,-0.24484,0.00011,24.18149]
[1779635203099,37.04,76385.07,0.0,-0.24559,0.00011,24.2192]
[1779635203396,37.04,76385.12,0.0,-0.24558,0.00011,24.2188]
[1779635206697,37.04,76376.04,0.0,-0.24658,0.00011,24.26862]
[1779635206836,37.04,76376.04,0.0,-0.24658,0.00011,24.26862]
[1779635206873,37.04,76376.04,0.0,-0.24658,0.00011,24.26862]
[1779635206975,37.04,76373.98,0.0,-0.2468,0.00011,24.27983]
[1779635212001,37.03,76370.57,0.0,-0.24717,0.00011,24.29795]
[1779635212065,37.03,76369.56,0.0,-0.24728,0.00011,24.30335]
[1779635215765,37.03,76359.34,0.0,-0.2484,0.00011,24.35896]
[1779635220800,37.03,76357.13,0.0,-0.24864,0.00011,24.37081]
[1779635221896,37.03,76357.13,0.0,-0.24864,0.00011,24.37081]
[1779635222423,37.03,76356.54,0.0,-0.2487,0.00011,24.374]
[1779635227439,37.03,76355.3,0.0,-0.24884,0.00011,24.38061]
[1779635232455,37.03,76353.12,0.0,-0.24907,0.00011,24.3922]
[1779635237468,37.03,76353.03,0.0,-0.24908,0.00011,24.39226]
[1779635242478,37.02,76351.6,0.0,-0.24923,0.00011,24.39968]
[1779635247481,37.02,76350.69,0.0,-0.24932,0.00011,24.40424]
[1779635252525,37.02,76350.33,0.0,-0.24933,0.00011,24.40252]
[1779635257525,37.02,76349.93,0.0,-0.24937,0.00011,24.40431]
[1779635262535,37.02,76349.42,0.0,-0.24942,0.00011,24.40674]
[1779635267550,37.02,76347.21,0.0,-0.24965,0.00011,24.41815]
[1779635272635,37.01,76346.18,0.0,-0.24976,0.00011,24.42316]
[1779635277700,37.01,76346.24,0.0,-0.24974,0.00011,24.42218]
[1779635282713,37.01,76340.93,0.0,-0.25032,0.00011,24.45049]
[1779635287742,37.01,76342.38,0.0,-0.25014,0.00011,24.4417]
[1779635292792,37.0,76348.12,0.0,-0.24948,0.00011,24.40944]
[1779635297808,37.0,76349.07,0.0,-0.24936,0.00011,24.4036]
[1779635302859,37.0,76348.78,0.0,-0.24938,0.00011,24.40458]
[1779635307889,37.0,76348.51,0.0,-0.2494,0.00011,24.40544]
[1779635312919,36.99,76348.51,0.0,-0.24937,0.00011,24.40153]
[1779635316350,36.99,76356.75,0.0,-0.24844,0.00011,24.35593]
[1779635316390,36.99,76356.75,0.0,-0.24844,0.00011,24.35593]
[1779635316522,36.99,76360.0,0.0,-0.24808,0.00011,24.33793]
[1779635316937,36.99,76360.0,0.0,-0.24808,0.00011,24.33793]
[1779635317076,36.99,76360.0,0.0,-0.24808,0.00011,24.33793]
[1779635317081,36.99,76360.0,0.0,-0.24808,0.00011,24.33793]
[1779635317301,36.99,76360.0,0.0,-0.24808,0.00011,24.33793]
[1779635317593,36.99,76376.76,0.0,-0.24622,0.00011,24.2454]
[1779635317627,36.99,76376.76,0.0,-0.24622,0.00011,24.2454]
[1779635317706,36.99,76376.76,0.0,-0.24622,0.00011,24.2454]
[1779635317728,36.99,76376.76,0.0,-0.24622,0.00011,24.2454]
[1779635317918,36.99,76376.76,0.0,-0.24622,0.00011,24.2454]
[1779635318022,36.99,76376.76,0.0,-0.24622,0.00011,24.2454]
[1779635318136,36.99,76376.76,0.0,-0.24622,0.00011,24.2454]
[1779635318162,36.99,76376.76,0.0,-0.24622,0.00011,24.2454]
[1779635318342,36.99,76376.76,0.0,-0.24622,0.00011,24.2454]
[1779635318383,36.99,76376.76,0.0,-0.24622,0.00011,24.2454]
[1779635318556,36.99,76376.76,0.0,-0.24622,0.00011,24.2454]
[1779635318597,36.99,76381.19,0.0,-0.24573,0.00011,24.22076]
[1779635318840,36.99,76381.19,0.0,-0.24573,0.00011,24.22076]
[1779635318870,36.99,76381.19,0.0,-0.24573,0.00011,24.22076]
[1779635319136,36.99,76381.19,0.0,-0.24573,0.00011,24.22076]
[1779635319167,36.99,76381.19,0.0,-0.24573,0.00011,24.22076]
[1779635319439,36.99,76381.19,0.0,-0.24573,0.00011,24.22076]
[1779635319498,36.99,76381.19,0.0,-0.24573,0.00011,24.22076]
[1779635319522,36.99,76381.19,0.0,-0.24573,0.00011,24.22076]
[1779635319521,36.99,76381.73,0.0,-0.24567,0.00011,24.21777]
[1779635319612,36.99,76381.73,0.0,-0.24567,0.00011,24.21777]
[1779635319620,36.99,76381.73,0.0,-0.24567,0.00011,24.21777]
[1779635320267,36.99,76381.73,0.0,-0.24567,0.00011,24.21777]
[1779635320286,36.99,76381.73,0.0,-0.24567,0.00011,24.21777]
[1779635320496,36.99,76381.73,0.0,-0.24567,0.00011,24.21778]
[1779635321287,36.99,76381.73,0.0,-0.24567,0.00011,24.21778]
[1779635321297,36.99,76381.73,0.0,-0.24567,0.00011,24.21778]
[1779635321594,36.99,76382.48,0.0,-0.24558,0.00011,24.21365]
[1779635321702,36.99,76382.48,0.0,-0.24558,0.00011,24.21365]
[1779635321759,36.99,76382.48,0.0,-0.24558,0.00011,24.21365]
[1779635322509,36.99,76382.48,0.0,-0.24558,0.00011,24.21366]
[1779635323484,36.99,76382.48,0.0,-0.24558,0.00011,24.21366]
[1779635323494,36.99,76382.48,0.0,-0.24558,0.00011,24.21366]
[1779635323516,36.99,76382.79,0.0,-0.24555,0.00011,24.21196]
[1779635325807,36.99,76383.45,0.0,-0.24548,0.00011,24.20833]
[1779635326576,36.99,76383.97,0.0,-0.24542,0.00011,24.20546]
[1779635331611,36.99,76385.69,0.0,-0.24523,0.00011,24.19599]
[1779635334267,36.99,76385.69,0.0,-0.24523,0.00011,24.19601]
[1779635336034,36.99,76389.89,0.0,-0.24477,0.00011,24.17271]
[1779635336078,36.99,76391.06,0.0,-0.24464,0.00011,24.16622]
[1779635341642,36.99,76397.45,0.0,-0.24394,0.00011,24.13076]
[1779635349698,36.99,76397.92,0.0,-0.24389,0.00011,24.1283]
[1779635354733,36.99,76400.87,0.0,-0.24356,0.00011,24.11189]
[1779635359767,36.99,76403.78,0.0,-0.24324,0.00011,24.0957]
[1779635364802,36.99,76404.7,0.0,-0.24314,0.00011,24.09058]
[1779635369420,36.99,76408.3,0.0,-0.24275,0.00011,24.07055]
[1779635369632,36.99,76408.3,0.0,-0.24275,0.00011,24.07057]
[1779635375881,36.99,76414.03,0.0,-0.2421,0.00011,24.03557]
[1779635381191,37.0,76416.37,0.0,-0.24185,0.00011,24.02268]
[1779635385495,37.0,76421.48,0.0,-0.2413,0.00011,23.9945]
[1779635385564,37.0,76421.48,0.0,-0.2413,0.00011,23.9945]
[1779635385819,37.0,76422.26,0.0,-0.24122,0.00011,23.99023]
[1779635385865,37.0,76422.26,0.0,-0.24122,0.00011,23.99023]
[1779635391291,37.0,76414.91,0.0,-0.24203,0.00011,24.03178]
[1779635397028,37.0,76414.28,0.0,-0.24211,0.00011,24.03569]
[1779635402064,37.0,76418.63,0.0,-0.24163,0.00011,24.01168]
[1779635408105,37.0,76417.12,0.0,-0.24181,0.00011,24.02058]
[1779635413141,37.0,76419.96,0.0,-0.24151,0.00011,24.00513]
[1779635418186,37.01,76419.44,0.0,-0.24157,0.00011,24.00852]
[1779635423215,37.01,76416.21,0.0,-0.24193,0.00011,24.02705]
[1779635428250,37.01,76416.82,0.0,-0.24187,0.00011,24.02405]
[1779635433283,37.01,76416.92,0.0,-0.24185,0.00011,24.02063]
[1779635438318,37.01,76415.63,0.0,-0.242,0.00011,24.02827]
[1779635443353,37.01,76418.15,0.0,-0.24173,0.00011,24.01467]
[1779635448388,37.01,76417.69,0.0,-0.24179,0.00011,24.0177]
[1779635454840,37.02,76417.17,0.0,-0.24186,0.00011,24.02122]
[1779635460472,37.02,76418.48,0.0,-0.24173,0.00011,24.01432]
[1779635465507,37.02,76415.87,0.0,-0.24202,0.00011,24.02927]
[1779635470548,37.02,76415.57,0.0,-0.24206,0.00011,24.03126]
[1779635475580,37.02,76416.11,0.0,-0.242,0.00011,24.02857]
[1779635482632,37.02,76416.49,0.0,-0.24197,0.00011,24.0269]
[1779635487667,37.02,76416.49,0.0,-0.24198,0.00011,24.02721]
[1779635493712,37.02,76416.61,0.0,-0.24195,0.00011,24.02362]
[1779635499751,37.03,76416.06,0.0,-0.24202,0.00011,24.02707]
[1779635505193,37.03,76415.55,0.0,-0.24208,0.00011,24.0303]
[1779635511833,37.03,76415.55,0.0,-0.24209,0.00011,24.03074]
[1779635516872,37.03,76414.91,0.0,-0.24217,0.00011,24.03462]
[1779635522037,37.03,76414.6,0.0,-0.2422,0.00011,24.03658]
[1779635529961,37.03,76415.26,0.0,-0.24214,0.00011,24.03347]
[1779635535403,37.03,76415.31,0.0,-0.24214,0.00011,24.03355]
[1779635542054,37.04,76415.12,0.0,-0.24217,0.00011,24.03515]
[1779635552117,37.04,76414.87,0.0,-0.2422,0.00011,24.03404]
[1779635558161,37.04,76415.5,0.0,-0.24214,0.00011,24.03105]
[1779635565617,37.04,76415.78,0.0,-0.24212,0.00011,24.03012]
[1779635571251,37.04,76417.32,0.0,-0.24196,0.00011,24.02205]
[1779635576411,37.04,76416.97,0.0,-0.242,0.00011,24.02433]
[1779635581593,37.05,76408.41,0.0,-0.24295,0.00011,24.07246]
[1779635588369,37.05,76408.53,0.0,-0.24294,0.00011,24.07196]
[1779635593405,37.05,76411.54,0.0,-0.24261,0.00011,24.05534]
[1779635598440,37.05,76412.36,0.0,-0.24253,0.00011,24.051]
[1779635603478,37.05,76412.46,0.0,-0.24252,0.00011,24.05067]
[1779635609113,37.05,76411.23,0.0,-0.24266,0.00011,24.05765]
[1779635614553,37.05,76410.52,0.0,-0.24272,0.00011,24.05863]
[1779635619588,37.05,76410.28,0.0,-0.24275,0.00011,24.06017]
[1779635624622,37.05,76405.45,0.0,-0.24328,0.00011,24.08714]
[1779635631559,37.05,76408.18,0.0,-0.24299,0.00011,24.07201]
[1779635640736,37.05,76408.74,0.0,-0.24293,0.00011,24.06925]
[1779635645770,37.05,76409.66,0.0,-0.24283,0.00011,24.06427]
[1779635650804,37.05,76413.75,0.0,-0.24239,0.00011,24.04161]
[1779635656847,37.05,76416.27,0.0,-0.24212,0.00011,24.02796]
[1779635661883,37.06,76415.83,0.0,-0.24217,0.00011,24.03072]
[1779635666916,37.06,76417.08,0.0,-0.24204,0.00011,24.02402]
[1779635671952,37.06,76421.23,0.0,-0.24157,0.00011,23.99793]
[1779635673999,37.06,76421.27,0.0,-0.24157,0.00011,23.9978]
[1779635674070,37.06,76420.84,0.0,-0.24162,0.00011,24.0003]
[1779635676897,37.06,76434.17,0.0,-0.24017,0.00011,23.9259]
[1779635676911,37.06,76434.17,0.0,-0.24017,0.00011,23.9259]
[1779635676988,37.06,76434.32,0.0,-0.24015,0.00011,23.92524]
[1779635682016,37.06,76429.72,0.0,-0.24067,0.00011,23.95195]
[1779635687035,37.07,76422.47,0.0,-0.24148,0.00011,23.99324]
[1779635692053,37.07,76422.34,0.0,-0.2415,0.00011,23.99457]
[1779635697080,37.07,76422.77,0.0,-0.24147,0.00011,23.99276]
[1779635702136,37.07,76425.74,0.0,-0.24116,0.00011,23.97678]
[1779635706928,37.07,76413.25,0.0,-0.24253,0.00011,24.04713]
[1779635707174,37.07,76413.25,0.0,-0.24253,0.00011,24.04713]
[1779635707977,37.07,76415.17,0.0,-0.24232,0.00011,24.03647]
[1779635709953,37.07,76416.75,0.0,-0.24215,0.00011,24.02771]
[1779635710054,37.07,76431.97,0.0,-0.24049,0.00011,23.94269]
[1779635711253,37.07,76434.05,0.0,-0.24027,0.00011,23.93119]
[1779635711800,37.08,76433.82,0.0,-0.24029,0.00011,23.93265]
[1779635718276,37.08,76432.37,0.0,-0.24048,0.00011,23.94208]
[1779635723469,37.08,76432.49,0.0,-0.24048,0.00011,23.94222]
[1779635723757,37.08,76442.42,0.0,-0.2394,0.00011,23.88674]
[1779635727651,37.09,76443.84,0.0,-0.23926,0.00011,23.87965]
[1779635727706,37.09,76443.84,0.0,-0.23926,0.00011,23.87965]
[1779635727716,37.09,76443.84,0.0,-0.23926,0.00011,23.87965]
[1779635727817,37.09,76442.39,0.0,-0.23943,0.00011,23.8881]
[1779635728262,37.09,76442.39,0.0,-0.23943,0.00011,23.8881]
[1779635728490,37.09,76442.39,0.0,-0.23943,0.00011,23.8881]
[1779635728528,37.09,76442.39,0.0,-0.23943,0.00011,23.8881]
[1779635729719,37.09,76447.66,0.0,-0.23886,0.00011,23.85879]
[1779635729776,37.09,76445.51,0.0,-0.2391,0.00011,23.8712]
[1779635735395,37.09,76435.15,0.0,-0.24024,0.00011,23.92767]
[1779635738417,37.1,76423.51,0.0,-0.24152,0.00011,23.99346]
[1779635743452,37.1,76420.65,0.0,-0.24185,0.00011,24.01028]
[1779635748487,37.1,76413.74,0.0,-0.24262,0.00011,24.04948]
[1779635753989,37.1,76415.72,0.0,-0.24241,0.00011,24.03893]
[1779635759564,37.11,76417.74,0.0,-0.2422,0.00011,24.02856]
[1779635764599,37.11,76418.83,0.0,-0.2421,0.00011,24.02313]
[1779635769897,37.11,76419.33,0.0,-0.24205,0.00011,24.02087]
[1779635769924,37.11,76405.91,0.0,-0.24353,0.00011,24.09566]
[1779635770915,37.11,76405.91,0.0,-0.24353,0.00011,24.09566]
[1779635771054,37.11,76405.12,0.0,-0.24361,0.00011,24.10008]
[1779635773024,37.11,76393.49,0.0,-0.24489,0.00011,24.16457]
[1779635775071,37.11,76383.64,0.0,-0.24598,0.00011,24.21886]
[1779635780090,37.11,76381.49,0.0,-0.24621,0.00011,24.23031]
[1779635781938,37.11,76379.74,0.0,-0.2464,0.00011,24.23974]
[1779635782062,37.11,76379.4,0.0,-0.24643,0.00011,24.24151]
[1779635787763,37.1,76372.25,0.0,-0.24721,0.00011,24.28003]
[1779635792778,37.1,76363.7,0.0,-0.24812,0.00011,24.32307]
[1779635797038,37.1,76342.1,0.0,-0.25051,0.00011,24.44026]
[1779635797722,37.1,76342.1,0.0,-0.25051,0.00011,24.44026]
[1779635797731,37.1,76342.1,0.0,-0.25051,0.00011,24.44026]
[1779635798101,37.1,76347.48,0.0,-0.24991,0.00011,24.41078]
[1779635799858,37.1,76347.49,0.0,-0.2499,0.00011,24.41062]
[1779635799995,37.1,76347.49,0.0,-0.2499,0.00011,24.41062]
[1779635800081,37.1,76347.49,0.0,-0.2499,0.00011,24.41062]
[1779635800117,37.1,76347.49,0.0,-0.2499,0.00011,24.41062]
[1779635800136,37.1,76345.32,0.0,-0.25014,0.00011,24.42236]
[1779635800274,37.1,76345.32,0.0,-0.25014,0.00011,24.42236]
[1779635800304,37.1,76345.32,0.0,-0.25014,0.00011,24.42236]
[1779635800490,37.1,76345.32,0.0,-0.25014,0.00011,24.42236]
[1779635800552,37.1,76345.32,0.0,-0.25014,0.00011,24.42236]
[1779635800706,37.1,76345.32,0.0,-0.25014,0.00011,24.42236]
[1779635800737,37.1,76345.32,0.0,-0.25014,0.00011,24.42236]
[1779635800909,37.1,76345.32,0.0,-0.25014,0.00011,24.42236]
[1779635800953,37.1,76345.32,0.0,-0.25014,0.00011,24.42236]
[1779635801138,37.1,76345.32,0.0,-0.25014,0.00011,24.42236]
[1779635800975,37.1,76339.4,0.0,-0.2508,0.00011,24.45463]
[1779635801171,37.1,76339.4,0.0,-0.2508,0.00011,24.45463]
[1779635801347,37.1,76339.4,0.0,-0.2508,0.00011,24.45463]
[1779635801384,37.1,76339.4,0.0,-0.2508,0.00011,24.45463]
[1779635801395,37.1,76339.4,0.0,-0.2508,0.00011,24.45463]
[1779635801610,37.1,76339.4,0.0,-0.2508,0.00011,24.45463]
[1779635801664,37.1,76339.4,0.0,-0.2508,0.00011,24.45463]
[1779635801714,37.1,76339.4,0.0,-0.2508,0.00011,24.45463]
[1779635801879,37.1,76339.4,0.0,-0.2508,0.00011,24.45436]
[1779635803038,37.1,76339.4,0.0,-0.2508,0.00011,24.45436]
[1779635803072,37.1,76339.4,0.0,-0.2508,0.00011,24.45436]
[1779635803077,37.1,76339.68,0.0,-0.25077,0.00011,24.45269]
[1779635803845,37.1,76339.68,0.0,-0.25077,0.00011,24.45269]
[1779635803948,37.1,76340.07,0.0,-0.25072,0.00011,24.45042]
[1779635809938,37.09,76338.13,0.0,-0.25092,0.00011,24.46027]
[1779635815563,37.09,76336.89,0.0,-0.25104,0.00011,24.46594]
[1779635821000,37.09,76337.22,0.0,-0.25098,0.00011,24.46297]
[1779635826036,37.08,76343.33,0.0,-0.25028,0.00011,24.42872]
[1779635832077,37.08,76345.58,0.0,-0.25001,0.00011,24.41542]
[1779635837112,37.08,76347.07,0.0,-0.24983,0.00011,24.40646]
[1779635842148,37.07,76352.51,0.0,-0.24921,0.00011,24.37596]
[1779635846198,37.07,76363.75,0.0,-0.24795,0.00011,24.31395]
[1779635846232,37.07,76363.75,0.0,-0.24795,0.00011,24.31395]
[1779635846292,37.07,76363.75,0.0,-0.24795,0.00011,24.31395]
[1779635847183,37.07,76363.2,0.0,-0.24801,0.00011,24.31692]
[1779635849845,37.07,76365.68,0.0,-0.24773,0.00011,24.30325]
[1779635849899,37.07,76365.68,0.0,-0.24773,0.00011,24.30325]
[1779635851040,37.07,76365.09,0.0,-0.2478,0.00011,24.30648]
[1779635851211,37.07,76367.23,0.0,-0.24754,0.00011,24.29142]
[1779635852074,37.07,76367.23,0.0,-0.24754,0.00011,24.29142]
[1779635852134,37.07,76367.23,0.0,-0.24754,0.00011,24.29142]
[1779635852138,37.07,76369.74,0.0,-0.24726,0.00011,24.27763]
[1779635852663,37.07,76369.74,0.0,-0.24726,0.00011,24.27763]
[1779635852714,37.07,76369.74,0.0,-0.24726,0.00011,24.27763]
[1779635853006,37.07,76369.74,0.0,-0.24726,0.00011,24.27763]
[1779635853026,37.07,76369.74,0.0,-0.24726,0.00011,24.27763]
[1779635853056,37.07,76373.7,0.0,-0.24682,0.00011,24.25586]
[1779635858592,37.07,76382.13,0.0,-0.24589,0.00011,24.20902]
[1779635858693,37.07,76382.48,0.0,-0.24585,0.00011,24.20703]
[1779635864305,37.07,76376.75,0.0,-0.24647,0.00011,24.23822]
[1779635865958,37.07,76376.75,0.0,-0.24647,0.00011,24.23822]
[1779635867381,37.07,76370.94,0.0,-0.24711,0.00011,24.27004]
[1779635868179,37.07,76370.17,0.0,-0.24719,0.00011,24.27402]
[1779635874039,37.07,76369.75,0.0,-0.24723,0.00011,24.27582]
[1779635879410,37.06,76369.61,0.0,-0.24723,0.00011,24.27571]
[1779635884445,37.06,76367.26,0.0,-0.24748,0.00011,24.28801]
[1779635889480,37.06,76367.1,0.0,-0.24748,0.00011,24.28818]
[1779635891274,37.06,76366.35,0.0,-0.24756,0.00011,24.29218]
[1779635892065,37.06,76371.26,0.0,-0.24701,0.00011,24.26486]
[1779635897078,37.06,76374.2,0.0,-0.24668,0.00011,24.24835]
[1779635902571,37.05,76377.32,0.0,-0.24632,0.00011,24.23058]
[1779635905521,37.05,76377.32,0.0,-0.24632,0.00011,24.23058]
[1779635905592,37.05,76377.16,0.0,-0.24634,0.00011,24.23123]
[1779635907779,37.05,76378.64,0.0,-0.24617,0.00011,24.22298]
[1779635908231,37.05,76386.17,0.0,-0.24534,0.00011,24.18124]
[1779635913242,37.05,76392.83,0.0,-0.24458,0.00011,24.14095]
[1779635918250,37.05,76394.48,0.0,-0.2444,0.00011,24.13184]
[1779635923256,37.05,76400.7,0.0,-0.24372,0.00011,24.09737]
[1779635928274,37.05,76404.73,0.0,-0.24328,0.00011,24.07516]
[1779635933309,37.05,76406.39,0.0,-0.2431,0.00011,24.0662]
[1779635938314,37.05,76403.46,0.0,-0.24342,0.00011,24.08263]
[1779635943326,37.05,76408.07,0.0,-0.24292,0.00011,24.05704]
[1779635948335,37.05,76410.57,0.0,-0.24265,0.00011,24.04325]
[1779635953340,37.06,76411.73,0.0,-0.24252,0.00011,24.03691]
[1779635958370,37.06,76412.7,0.0,-0.24242,0.00011,24.03162]
[1779635963375,37.06,76413.79,0.0,-0.2423,0.00011,24.02564]
[1779635968396,37.06,76415.04,0.0,-0.24216,0.00011,24.01877]
[1779635973420,37.06,76424.08,0.0,-0.24116,0.00011,23.96519]
[1779635978422,37.06,76417.11,0.0,-0.24193,0.00011,24.00457]
[1779635983423,37.06,76418.54,0.0,-0.24178,0.00011,23.99685]
[1779635988426,37.06,76418.36,0.0,-0.2418,0.00011,23.99812]
[1779635993436,37.06,76417.29,0.0,-0.24192,0.00011,24.00434]
[1779635998456,37.06,76416.99,0.0,-0.24196,0.00011,24.00624]
[1779636003476,37.06,76411.42,0.0,-0.24258,0.00011,24.03753]
[1779636004057,37.06,76411.42,0.0,-0.24258,0.00011,24.03753]
[1779636004291,37.06,76407.45,0.0,-0.24301,0.00011,24.05966]
[1779636009316,37.06,76405.92,0.0,-0.24318,0.00011,24.06803]
[1779636013702,37.06,76406.71,0.0,-0.24309,0.00011,24.06349]
[1779636014353,37.06,76406.16,0.0,-0.24315,0.00011,24.06652]
[1779636015289,37.06,76406.16,0.0,-0.24315,0.00011,24.06652]
[1779636015302,37.06,76406.16,0.0,-0.24315,0.00011,24.06652]
[1779636015370,37.06,76398.36,0.0,-0.24401,0.00011,24.10985]
[1779636018379,37.06,76398.36,0.0,-0.244,0.00011,24.1097]
[1779636019169,37.06,76399.16,0.0,-0.24391,0.00011,24.10508]
[1779636024425,37.06,76400.15,0.0,-0.24379,0.00011,24.09913]
[1779636029456,37.06,76400.56,0.0,-0.24374,0.00011,24.09642]
[1779636034491,37.06,76396.7,0.0,-0.24414,0.00011,24.11415]
[1779636037838,37.06,76391.8,0.0,-0.24468,0.00011,24.14118]
[1779636037930,37.06,76383.32,0.0,-0.24561,0.00011,24.18804]
[1779636042144,37.05,76383.06,0.0,-0.24563,0.00011,24.18906]
[1779636043125,37.05,76383.06,0.0,-0.24563,0.00011,24.18878]
[1779636043979,37.05,76382.66,0.0,-0.24567,0.00011,24.19086]
[1779636044014,37.05,76382.53,0.0,-0.24568,0.00011,24.19158]
[1779636049021,37.05,76382.64,0.0,-0.24566,0.00011,24.1903]
[1779636054849,37.05,76382.34,0.0,-0.24568,0.00011,24.19134]
[1779636060678,37.05,76381.51,0.0,-0.24576,0.00011,24.19512]
[1779636066254,37.04,76381.27,0.0,-0.24578,0.00011,24.19622]
[1779636066506,37.04,76380.78,0.0,-0.24582,0.00011,24.19848]
[1779636066811,37.04,76380.78,0.0,-0.24582,0.00011,24.19848]
[1779636066815,37.04,76380.78,0.0,-0.24582,0.00011,24.19848]
[1779636067338,37.04,76369.1,0.0,-0.24712,0.00011,24.26285]
[1779636069349,37.04,76357.34,0.0,-0.24842,0.00011,24.32756]
[1779636071202,37.04,76356.11,0.0,-0.24856,0.00011,24.33407]
[1779636071219,37.04,76356.11,0.0,-0.24856,0.00011,24.33407]
[1779636071343,37.04,76340.96,0.0,-0.25025,0.00011,24.41703]
[1779636071492,37.04,76340.96,0.0,-0.25025,0.00011,24.41703]
[1779636071529,37.04,76340.96,0.0,-0.25025,0.00011,24.41703]
[1779636071690,37.04,76340.96,0.0,-0.25025,0.00011,24.41703]
[1779636071708,37.04,76340.96,0.0,-0.25025,0.00011,24.41703]
[1779636071897,37.04,76340.96,0.0,-0.25025,0.00011,24.41703]
[1779636071916,37.04,76340.96,0.0,-0.25025,0.00011,24.41703]
[1779636072111,37.04,76340.96,0.0,-0.25025,0.00011,24.41703]
[1779636072127,37.04,76340.96,0.0,-0.25025,0.00011,24.41703]
[1779636072335,37.04,76340.96,0.0,-0.25025,0.00011,24.41703]
[1779636072365,37.04,76340.96,0.0,-0.25025,0.00011,24.41703]
[1779636072434,37.04,76337.25,0.0,-0.25065,0.00011,24.43673]
[1779636072544,37.04,76337.25,0.0,-0.25065,0.00011,24.43673]
[1779636072582,37.04,76337.25,0.0,-0.25065,0.00011,24.43673]
[1779636072585,37.04,76337.25,0.0,-0.25065,0.00011,24.43673]
[1779636073228,37.04,76338.21,0.0,-0.25054,0.00011,24.43114]
[1779636074292,37.04,76338.21,0.0,-0.25054,0.00011,24.43114]
[1779636074298,37.04,76338.21,0.0,-0.25054,0.00011,24.43114]
[1779636074349,37.04,76338.05,0.0,-0.25055,0.00011,24.43167]
[1779636074898,37.04,76338.05,0.0,-0.25055,0.00011,24.43167]
[1779636074918,37.04,76338.05,0.0,-0.25055,0.00011,24.43167]
[1779636074921,37.04,76339.13,0.0,-0.25043,0.00011,24.42578]
[1779636078932,37.03,76339.6,0.0,-0.25035,0.00011,24.42218]
[1779636078942,37.03,76339.6,0.0,-0.25035,0.00011,24.42218]
[1779636078958,37.03,76339.6,0.0,-0.25035,0.00011,24.42218]
[1779636079234,37.03,76340.24,0.0,-0.25028,0.00011,24.4188]
[1779636081028,37.03,76340.24,0.0,-0.25028,0.00011,24.4188]
[1779636081111,37.03,76340.24,0.0,-0.25029,0.00011,24.41893]
[1779636081940,37.03,76340.24,0.0,-0.25029,0.00011,24.41893]
[1779636082023,37.03,76340.24,0.0,-0.25029,0.00011,24.41893]
[1779636082041,37.03,76340.81,0.0,-0.25022,0.00011,24.41581]
[1779636087873,37.04,76344.37,0.0,-0.24983,0.00011,24.3967]
[1779636091904,37.04,76354.87,0.0,-0.24865,0.00011,24.33611]
[1779636097330,37.04,76358.1,0.0,-0.24828,0.00011,24.3182]
[1779636102982,37.04,76357.86,0.0,-0.24831,0.00011,24.31942]
[1779636108019,37.04,76355.81,0.0,-0.24854,0.00011,24.33071]
[1779636113055,37.04,76356.12,0.0,-0.2485,0.00011,24.3291]
[1779636118089,37.03,76356.9,0.0,-0.24841,0.00011,24.32444]
[1779636123125,37.03,76354.81,0.0,-0.24863,0.00011,24.33549]
[1779636129025,37.03,76347.15,0.0,-0.24948,0.00011,24.37705]
[1779636129423,37.03,76347.15,0.0,-0.24948,0.00011,24.37705]
[1779636129435,37.03,76347.15,0.0,-0.24948,0.00011,24.37705]
[1779636129463,37.03,76347.5,0.0,-0.24943,0.00011,24.37477]
[1779636135210,37.03,76353.6,0.0,-0.24874,0.00011,24.34081]
[1779636136188,37.03,76353.6,0.0,-0.24874,0.00011,24.34081]
[1779636136312,37.03,76353.6,0.0,-0.24874,0.00011,24.34081]
[1779636136387,37.03,76353.6,0.0,-0.24874,0.00011,24.34081]
[1779636136395,37.03,76353.6,0.0,-0.24874,0.00011,24.34081]
[1779636136421,37.03,76353.6,0.0,-0.24874,0.00011,24.34081]
[1779636136483,37.03,76353.59,0.0,-0.24874,0.00011,24.34079]
[1779636136573,37.03,76353.59,0.0,-0.24874,0.00011,24.34079]
[1779636136582,37.03,76353.59,0.0,-0.24874,0.00011,24.34079]
[1779636137396,37.03,76353.22,0.0,-0.24878,0.00011,24.34275]
[1779636141387,37.03,76349.55,0.0,-0.24919,0.00011,24.36264]
[1779636141435,37.03,76347.06,0.0,-0.24946,0.00011,24.37619]
[1779636146307,37.03,76346.75,0.0,-0.24949,0.00011,24.37749]
[1779636146326,37.03,76346.75,0.0,-0.24949,0.00011,24.37749]
[1779636152334,37.02,76348.64,0.0,-0.24925,0.00011,24.36317]
[1779636157367,37.02,76348.78,0.0,-0.24922,0.00011,24.36197]
[1779636162404,37.02,76348.63,0.0,-0.24923,0.00011,24.36239]
[1779636168459,37.02,76345.79,0.0,-0.24954,0.00011,24.37769]
[1779636174488,37.02,76346.58,0.0,-0.24944,0.00011,24.37253]
[1779636179526,37.02,76353.44,0.0,-0.24867,0.00011,24.3346]
[1779636184557,37.01,76357.52,0.0,-0.24821,0.00011,24.31202]
[1779636190466,37.01,76360.15,0.0,-0.24792,0.00011,24.29752]
[1779636195633,37.01,76365.4,0.0,-0.24733,0.00011,24.26836]
[1779636197691,37.01,76366.35,0.0,-0.24722,0.00011,24.26311]
[1779636197724,37.01,76366.35,0.0,-0.24722,0.00011,24.26311]
[1779636198163,37.01,76366.35,0.0,-0.24722,0.00011,24.26311]
[1779636198350,37.01,76367.18,0.0,-0.24713,0.00011,24.25851]
[1779636203690,37.01,76369.27,0.0,-0.2469,0.00011,24.24695]
[1779636208725,37.01,76369.61,0.0,-0.24686,0.00011,24.24505]
[1779636213760,37.01,76370.39,0.0,-0.24675,0.00011,24.23744]
[1779636220140,37.01,76370.38,0.0,-0.24676,0.00011,24.2375]
[1779636222554,37.01,76382.49,0.0,-0.24541,0.00011,24.17057]
[1779636227724,37.01,76375.86,0.0,-0.24615,0.00011,24.20741]
[1779636231161,37.01,76376.22,0.0,-0.24611,0.00011,24.20548]
[1779636233028,37.01,76375.89,0.0,-0.24615,0.00011,24.20732]
[1779636233088,37.01,76376.66,0.0,-0.24606,0.00011,24.20308]
[1779636238951,37.01,76380.21,0.0,-0.24567,0.00011,24.18357]
[1779636243094,37.02,76380.52,0.0,-0.24564,0.00011,24.18194]
[1779636243229,37.02,76380.52,0.0,-0.24564,0.00011,24.18194]
[1779636247056,37.02,76390.49,0.0,-0.24454,0.00011,24.12671]
[1779636254204,37.02,76397.09,0.0,-0.24381,0.00011,24.09014]
[1779636259740,37.02,76404.19,0.0,-0.24304,0.00011,24.05088]
[1779636266148,37.02,76400.84,0.0,-0.24341,0.00011,24.06985]
[1779636271184,37.02,76405.27,0.0,-0.24291,0.00011,24.04207]
[1779636273225,37.02,76406.02,0.0,-0.24283,0.00011,24.03794]
[1779636273326,37.02,76410.51,0.0,-0.24233,0.00011,24.01294]
[1779636279241,37.02,76416.39,0.0,-0.2417,0.00011,23.98075]
[1779636284275,37.02,76413.15,0.0,-0.24207,0.00011,23.99947]
[1779636289310,37.02,76407.57,0.0,-0.24269,0.00011,24.03109]
[1779636290575,37.02,76407.57,0.0,-0.24269,0.00011,24.03109]
[1779636295582,37.03,76407.6,0.0,-0.24269,0.00011,24.03123]
[1779636300588,37.03,76401.04,0.0,-0.24342,0.00011,24.06793]
[1779636305608,37.03,76399.2,0.0,-0.24362,0.00011,24.07821]
[1779636310630,37.03,76394.99,0.0,-0.24408,0.00011,24.10167]
[1779636318237,37.03,76386.21,0.0,-0.24505,0.00011,24.15026]
[1779636323547,37.02,76384.08,0.0,-0.24528,0.00011,24.16177]
[1779636328583,37.02,76384.76,0.0,-0.2452,0.00011,24.15773]
[1779636332023,37.02,76381.88,0.0,-0.2455,0.00011,24.17026]
[1779636332612,37.02,76381.98,0.0,-0.24549,0.00011,24.16965]
[1779636337647,37.02,76381.35,0.0,-0.24555,0.00011,24.17286]
[1779636343711,37.02,76382.44,0.0,-0.24543,0.00011,24.16661]
[1779636348041,37.02,76383.04,0.0,-0.24535,0.00011,24.16296]
[1779636348723,37.02,76383.88,0.0,-0.24526,0.00011,24.15826]
[1779636349518,37.02,76383.88,0.0,-0.24526,0.00011,24.15826]
[1779636349539,37.02,76384.69,0.0,-0.24517,0.00011,24.15372]
[1779636354769,37.02,76383.9,0.0,-0.24525,0.00011,24.15787]
[1779636361228,37.02,76382.12,0.0,-0.24544,0.00011,24.1674]
[1779636366855,37.02,76381.06,0.0,-0.24555,0.00011,24.17293]
[1779636371888,37.02,76382.8,0.0,-0.24536,0.00011,24.16305]
[1779636376922,37.02,76382.38,0.0,-0.2454,0.00011,24.16522]
[1779636382579,37.02,76385.53,0.0,-0.24505,0.00011,24.14766]
[1779636382625,37.02,76385.53,0.0,-0.24505,0.00011,24.14766]
[1779636382992,37.02,76386.15,0.0,-0.24498,0.00011,24.14421]
[1779636383652,37.02,76386.41,0.0,-0.24495,0.00011,24.14276]
[1779636388670,37.02,76385.07,0.0,-0.2451,0.00011,24.15018]
[1779636394050,37.02,76385.96,0.0,-0.24498,0.00011,24.14196]
[1779636401507,37.02,76383.65,0.0,-0.24524,0.00011,24.15473]
[1779636404671,37.02,76383.4,0.0,-0.24526,0.00011,24.1561]
[1779636404771,37.02,76383.88,0.0,-0.24521,0.00011,24.15344]
[1779636410572,37.02,76382.74,0.0,-0.24534,0.00011,24.15974]
[1779636414045,37.01,76381.91,0.0,-0.24543,0.00011,24.16431]
[1779636414737,37.01,76380.8,0.0,-0.24555,0.00011,24.17043]
[1779636419831,37.01,76381.87,0.0,-0.24543,0.00011,24.16444]
[1779636429291,37.01,76381.34,0.0,-0.24549,0.00011,24.16724]
[1779636434327,37.01,76390.9,0.0,-0.24443,0.00011,24.11422]
[1779636439360,37.01,76394.55,0.0,-0.24403,0.00011,24.09411]
[1779636444597,37.02,76395.73,0.0,-0.2439,0.00011,24.08772]
[1779636444603,37.02,76386.83,0.0,-0.24489,0.00011,24.1372]
[1779636445678,37.02,76386.83,0.0,-0.24489,0.00011,24.1372]
[1779636445725,37.02,76386.83,0.0,-0.24489,0.00011,24.1372]
[1779636449798,37.02,76384.85,0.0,-0.2451,0.00011,24.14809]
[1779636449867,37.02,76384.85,0.0,-0.2451,0.00011,24.14809]
[1779636455467,37.01,76377.9,0.0,-0.24585,0.00011,24.183]
[1779636456112,37.01,76378.39,0.0,-0.24579,0.00011,24.18022]
[1779636456896,37.01,76377.86,0.0,-0.24585,0.00011,24.18302]
[1779636457820,37.01,76377.4,0.0,-0.2459,0.00011,24.1855]
[1779636462840,37.01,76374.61,0.0,-0.2462,0.00011,24.20057]
[1779636467856,37.01,76374.7,0.0,-0.24619,0.00011,24.19971]
[1779636472864,37.01,76372.74,0.0,-0.2464,0.00011,24.2102]
[1779636477891,37.01,76370.82,0.0,-0.2466,0.00011,24.22049]
[1779636482943,37.01,76367.44,0.0,-0.24697,0.00011,24.23886]
[1779636487956,37.01,76365.77,0.0,-0.24715,0.00011,24.24776]
[1779636489731,37.01,76366.77,0.0,-0.24704,0.00011,24.24218]
[1779636489827,37.01,76367.05,0.0,-0.24701,0.00011,24.24058]
[1779636494853,37.01,76369.84,0.0,-0.24669,0.00011,24.225]
[1779636499882,37.0,76374.53,0.0,-0.24617,0.00011,24.19874]
[1779636504824,37.0,76359.96,0.0,-0.24778,0.00011,24.27892]
[1779636509838,37.0,76357.59,0.0,-0.24804,0.00011,24.29142]
[1779636514867,37.0,76356.49,0.0,-0.24813,0.00011,24.29344]
[1779636519887,37.0,76355.49,0.0,-0.24822,0.00011,24.29818]
[1779636524895,36.99,76352.47,0.0,-0.24854,0.00011,24.31399]
[1779636529907,36.99,76350.72,0.0,-0.24872,0.00011,24.32279]
[1779636534932,36.99,76348.28,0.0,-0.24898,0.00011,24.33522]
[1779636539952,36.98,76347.58,0.0,-0.24904,0.00011,24.3383]
[1779636544975,36.98,76345.52,0.0,-0.24926,0.00011,24.34888]
[1779636549978,36.98,76345.35,0.0,-0.24926,0.00011,24.34905]
[1779636553447,36.98,76342.52,0.0,-0.24957,0.00011,24.36411]
[1779636553486,36.98,76341.02,0.0,-0.24974,0.00011,24.37233]
[1779636560206,36.97,76341.95,0.0,-0.24961,0.00011,24.366]
[1779636565240,36.97,76341.56,0.0,-0.24963,0.00011,24.36725]
[1779636570276,36.97,76341.54,0.0,-0.24962,0.00011,24.36644]
[1779636575311,36.96,76342.71,0.0,-0.24945,0.00011,24.35585]
[1779636582773,36.96,76342.79,0.0,-0.24942,0.00011,24.35399]
[1779636588402,36.96,76343.7,0.0,-0.2493,0.00011,24.34814]
[1779636595450,36.95,76344.48,0.0,-0.24919,0.00011,24.3427]
[1779636601497,36.95,76343.77,0.0,-0.24925,0.00011,24.34563]
[1779636606528,36.95,76343.61,0.0,-0.24925,0.00011,24.34569]
[1779636608977,36.94,76359.44,0.0,-0.24747,0.00011,24.25807]
[1779636612672,36.94,76357.73,0.0,-0.24766,0.00011,24.26737]
[1779636612723,36.94,76357.73,0.0,-0.24766,0.00011,24.26737]
[1779636613002,36.94,76359.31,0.0,-0.24748,0.00011,24.2585]
[1779636613579,36.94,76359.31,0.0,-0.24748,0.00011,24.2585]
[1779636618615,36.94,76359.13,0.0,-0.2475,0.00011,24.25916]
[1779636623203,36.94,76359.86,0.0,-0.24741,0.00011,24.25494]
[1779636623223,36.94,76359.86,0.0,-0.24741,0.00011,24.25494]
[1779636623267,36.94,76359.86,0.0,-0.24741,0.00011,24.25494]
[1779636623917,36.94,76360.45,0.0,-0.24734,0.00011,24.25149]
[1779636628947,36.94,76362.02,0.0,-0.24717,0.00011,24.24267]
[1779636633957,36.94,76362.02,0.0,-0.24714,0.00011,24.23922]
[1779636637644,36.94,76367.12,0.0,-0.24657,0.00011,24.21091]
[1779636637746,36.94,76367.12,0.0,-0.24657,0.00011,24.21091]
[1779636640887,36.94,76371.63,0.0,-0.24607,0.00011,24.18596]
[1779636640933,36.94,76371.63,0.0,-0.24607,0.00011,24.18596]
[1779636641767,36.94,76372.72,0.0,-0.24595,0.00011,24.17993]
[1779636641913,36.94,76373.92,0.0,-0.24582,0.00011,24.1733]
[1779636644944,36.94,76383.83,0.0,-0.24472,0.00011,24.11833]
[1779636645932,36.94,76394.39,0.0,-0.24355,0.00011,24.05954]
[1779636646897,36.94,76394.39,0.0,-0.24355,0.00011,24.05954]
[1779636646926,36.94,76395.37,0.0,-0.24345,0.00011,24.05414]
[1779636651950,36.94,76400.62,0.0,-0.24288,0.00011,24.02536]
[1779636655745,36.94,76406.51,0.0,-0.24224,0.00011,23.99309]
[1779636655808,36.94,76406.51,0.0,-0.24224,0.00011,23.99309]
[1779636656164,36.94,76405.08,0.0,-0.2424,0.00011,24.00129]
[1779636656882,36.95,76405.08,0.0,-0.24241,0.00011,24.0015]
[1779636660911,36.95,76394.27,0.0,-0.24361,0.00011,24.06254]
[1779636662294,36.95,76392.33,0.0,-0.24383,0.00011,24.07347]
[1779636662310,36.95,76392.33,0.0,-0.24383,0.00011,24.07347]
[1779636662358,36.95,76392.33,0.0,-0.24383,0.00011,24.07347]
[1779636662926,36.95,76391.51,0.0,-0.24392,0.00011,24.07813]
[1779636664389,36.95,76391.48,0.0,-0.24392,0.00011,24.07839]
[1779636664940,36.95,76391.69,0.0,-0.2439,0.00011,24.0773]
[1779636670979,36.95,76390.61,0.0,-0.24403,0.00011,24.08379]
[1779636676019,36.95,76388.59,0.0,-0.24426,0.00011,24.09537]
[1779636679384,36.95,76387.65,0.0,-0.24437,0.00011,24.10076]
[1779636680044,36.95,76387.61,0.0,-0.24437,0.00011,24.10103]
[1779636680626,36.95,76387.61,0.0,-0.24437,0.00011,24.10103]
[1779636681051,36.95,76384.92,0.0,-0.24467,0.00011,24.11605]
[1779636687006,36.95,76383.55,0.0,-0.24482,0.00011,24.12374]
[1779636687056,36.95,76382.61,0.0,-0.24493,0.00011,24.12904]
[1779636687527,36.95,76382.61,0.0,-0.24493,0.00011,24.12904]
[1779636692579,36.95,76381.46,0.0,-0.24504,0.00011,24.13222]
[1779636698169,36.95,76379.51,0.0,-0.24526,0.00011,24.1432]
[1779636703619,36.95,76377.91,0.0,-0.24544,0.00011,24.15219]
[1779636709309,36.95,76376.51,0.0,-0.2456,0.00011,24.16006]
[1779636715924,36.95,76377.78,0.0,-0.24546,0.00011,24.15309]
[1779636723760,36.96,76379.05,0.0,-0.24532,0.00011,24.14622]
[1779636732150,36.96,76379.03,0.0,-0.24532,0.00011,24.14636]
[1779636737446,36.96,76379.18,0.0,-0.24531,0.00011,24.14568]
[1779636742480,36.96,76379.41,0.0,-0.24528,0.00011,24.14447]
[1779636747515,36.96,76378.75,0.0,-0.24536,0.00011,24.14818]
[1779636752550,36.96,76379.26,0.0,-0.24528,0.00011,24.14212]
[1779636759600,36.96,76382.05,0.0,-0.24498,0.00011,24.12683]
[1779636764636,36.96,76384.89,0.0,-0.24467,0.00011,24.1112]
[1779636769672,36.96,76389.08,0.0,-0.24421,0.00011,24.08817]
[1779636772350,36.96,76395.12,0.0,-0.24354,0.00011,24.05474]
[1779636772693,36.96,76395.12,0.0,-0.24354,0.00011,24.05474]
[1779636778734,36.96,76400.32,0.0,-0.24298,0.00011,24.02634]
[1779636781203,36.96,76400.32,0.0,-0.24298,0.00011,24.02634]
[1779636781760,36.96,76401.36,0.0,-0.24287,0.00011,24.02084]
[1779636786792,36.96,76402.97,0.0,-0.2427,0.00011,24.01234]
[1779636792115,36.97,76404.39,0.0,-0.24256,0.00011,24.00478]
[1779636792152,36.97,76391.1,0.0,-0.24402,0.00011,24.07907]
[1779636798071,36.97,76388.23,0.0,-0.24434,0.00011,24.09507]
[1779636804919,36.97,76384.01,0.0,-0.24481,0.00011,24.11853]
[1779636809954,36.97,76381.74,0.0,-0.24506,0.00011,24.13114]
[1779636814989,36.97,76377.53,0.0,-0.24551,0.00011,24.15118]
[1779636820541,36.97,76377.99,0.0,-0.24546,0.00011,24.14857]
[1779636825881,36.97,76378.04,0.0,-0.24545,0.00011,24.14822]
[1779636831103,36.97,76373.7,0.0,-0.24593,0.00011,24.17214]
[1779636836141,36.96,76373.02,0.0,-0.246,0.00011,24.17573]
[1779636841204,36.96,76372.85,0.0,-0.24602,0.00011,24.17651]
[1779636844140,36.96,76364.15,0.0,-0.24698,0.00011,24.2245]
[1779636849233,36.96,76365.36,0.0,-0.24683,0.00011,24.21724]
[1779636854267,36.96,76366.67,0.0,-0.24668,0.00011,24.20954]
[1779636859453,36.96,76370.06,0.0,-0.24629,0.00011,24.19033]
[1779636865557,36.96,76370.25,0.0,-0.24627,0.00011,24.18892]
[1779636871385,36.96,76370.62,0.0,-0.2462,0.00011,24.18307]
[1779636876420,36.95,76366.3,0.0,-0.24667,0.00011,24.20655]
[1779636879509,36.95,76366.04,0.0,-0.24669,0.00011,24.20779]
[1779636879822,36.95,76365.11,0.0,-0.2468,0.00011,24.21284]
[1779636884893,36.95,76359.86,0.0,-0.24737,0.00011,24.24123]
[1779636890544,36.95,76361.95,0.0,-0.24712,0.00011,24.22901]
[1779636892083,36.95,76362.44,0.0,-0.24707,0.00011,24.22617]
[1779636892130,36.95,76361.26,0.0,-0.24719,0.00011,24.23244]
[1779636893525,36.95,76359.88,0.0,-0.24734,0.00011,24.23993]
[1779636893604,36.95,76358.7,0.0,-0.24748,0.00011,24.24645]
[1779636899593,36.94,76354.51,0.0,-0.24793,0.00011,24.26872]
[1779636904593,36.94,76352.71,0.0,-0.24812,0.00011,24.27803]
[1779636905034,36.94,76351.59,0.0,-0.24823,0.00011,24.28389]
[1779636910670,36.94,76349.66,0.0,-0.24843,0.00011,24.29368]
[1779636915705,36.93,76349.61,0.0,-0.24842,0.00011,24.29309]
[1779636920739,36.93,76349.64,0.0,-0.2484,0.00011,24.29209]
[1779636925772,36.93,76348.46,0.0,-0.24852,0.00011,24.29773]
[1779636932825,36.92,76347.94,0.0,-0.24854,0.00011,24.29609]
[1779636937298,36.92,76340.19,0.0,-0.24939,0.00011,24.33797]
[1779636938303,36.92,76340.19,0.0,-0.24939,0.00011,24.33797]
[1779636938276,36.92,76340.51,0.0,-0.24934,0.00011,24.33577]
[1779636939233,36.92,76340.51,0.0,-0.24934,0.00011,24.33555]
[1779636939344,36.92,76340.51,0.0,-0.24934,0.00011,24.33555]
[1779636939359,36.92,76340.51,0.0,-0.24934,0.00011,24.33555]
[1779636943466,36.92,76341.86,0.0,-0.24917,0.00011,24.32725]
[1779636943472,36.92,76341.86,0.0,-0.24917,0.00011,24.32725]
[1779636945512,36.91,76342.81,0.0,-0.24906,0.00011,24.3216]
[1779636945954,36.91,76342.81,0.0,-0.24906,0.00011,24.3216]
[1779636946000,36.91,76342.81,0.0,-0.24906,0.00011,24.3216]
[1779636946020,36.91,76342.81,0.0,-0.24906,0.00011,24.3216]
[1779636946046,36.91,76342.81,0.0,-0.24906,0.00011,24.3216]
[1779636946109,36.91,76342.81,0.0,-0.24906,0.00011,24.3216]
[1779636946246,36.91,76342.81,0.0,-0.24906,0.00011,24.3216]
[1779636946288,36.91,76342.81,0.0,-0.24906,0.00011,24.3216]
[1779636946272,36.91,76349.58,0.0,-0.2483,0.00011,24.28411]
[1779636946447,36.91,76349.58,0.0,-0.2483,0.00011,24.28411]
[1779636946497,36.91,76349.58,0.0,-0.2483,0.00011,24.28411]
[1779636946650,36.91,76349.58,0.0,-0.2483,0.00011,24.28411]
[1779636946922,36.91,76349.58,0.0,-0.2483,0.00011,24.28411]
[1779636949642,36.91,76353.39,0.0,-0.24786,0.00011,24.26264]
[1779636949705,36.91,76353.39,0.0,-0.24786,0.00011,24.26264]
[1779636949944,36.91,76353.39,0.0,-0.24786,0.00011,24.26264]
[1779636954978,36.91,76345.83,0.0,-0.24869,0.00011,24.30349]
[1779636957326,36.91,76345.57,0.0,-0.24872,0.00011,24.30473]
[1779636957333,36.91,76345.57,0.0,-0.24872,0.00011,24.30473]
[1779636957366,36.91,76354.4,0.0,-0.24772,0.00011,24.25562]
[1779636957999,36.91,76354.4,0.0,-0.24772,0.00011,24.25562]
[1779636959723,36.91,76362.61,0.0,-0.2468,0.00011,24.21007]
[1779636959738,36.91,76362.61,0.0,-0.2468,0.00011,24.21007]
[1779636960297,36.91,76365.27,0.0,-0.2465,0.00011,24.19517]
[1779636964051,36.91,76365.11,0.0,-0.24652,0.00011,24.19584]
[1779636964893,36.91,76357.13,0.0,-0.2474,0.00011,24.23994]
[1779636966063,36.91,76354.57,0.0,-0.24769,0.00011,24.25397]
[1779636966267,36.9,76354.54,0.0,-0.24769,0.00011,24.254]
[1779636967847,36.9,76354.23,0.0,-0.24772,0.00011,24.25558]
[1779636968135,36.9,76354.23,0.0,-0.24772,0.00011,24.25558]
[1779636968310,36.9,76360.89,0.0,-0.24697,0.00011,24.21861]
[1779636973494,36.9,76366.2,0.0,-0.24638,0.00011,24.18887]
[1779636979017,36.9,76366.1,0.0,-0.24638,0.00011,24.18906]
[1779636984591,36.9,76361.98,0.0,-0.24683,0.00011,24.21133]
[1779636989707,36.9,76362.55,0.0,-0.24675,0.00011,24.20761]
[1779636990230,36.9,76362.24,0.0,-0.24679,0.00011,24.20921]
[1779636995265,36.89,76357.66,0.0,-0.24727,0.00011,24.23054]
[1779637000301,36.89,76357.62,0.0,-0.24726,0.00011,24.23002]
[1779637005336,36.89,76357.36,0.0,-0.24727,0.00011,24.23072]
[1779637010371,36.89,76358.83,0.0,-0.24709,0.00011,24.22188]
[1779637015811,36.88,76359.41,0.0,-0.24702,0.00011,24.21799]
[1779637021452,36.88,76359.08,0.0,-0.24704,0.00011,24.21901]
[1779637026488,36.88,76358.84,0.0,-0.24705,0.00011,24.2197]
[1779637031523,36.88,76358.48,0.0,-0.24708,0.00011,24.22104]
[1779637036559,36.88,76360.56,0.0,-0.24683,0.00011,24.20885]
[1779637041594,36.87,76363.71,0.0,-0.24647,0.00011,24.19083]
[1779637048642,36.87,76363.0,0.0,-0.24654,0.00011,24.19417]
[1779637054684,36.87,76361.38,0.0,-0.24669,0.00011,24.19933]
[1779637060727,36.87,76362.86,0.0,-0.24652,0.00011,24.19057]
[1779637066168,36.87,76364.96,0.0,-0.24627,0.00011,24.17845]
[1779637071176,36.86,76362.32,0.0,-0.24656,0.00011,24.19273]
[1779637071908,36.86,76362.32,0.0,-0.24656,0.00011,24.19273]
[1779637071991,36.86,76368.81,0.0,-0.24584,0.00011,24.15669]
[1779637077845,36.86,76374.89,0.0,-0.24516,0.00011,24.12276]
[1779637082883,36.86,76373.89,0.0,-0.24527,0.00011,24.12842]
[1779637087919,36.86,76368.87,0.0,-0.24583,0.00011,24.15633]
[1779637092955,36.86,76367.64,0.0,-0.24597,0.00011,24.16311]
[1779637097991,36.86,76364.53,0.0,-0.24631,0.00011,24.18028]
[1779637103023,36.86,76365.06,0.0,-0.24625,0.00011,24.17712]
[1779637108058,36.86,76366.5,0.0,-0.24608,0.00011,24.16894]
[1779637113094,36.86,76365.99,0.0,-0.24612,0.00011,24.16829]
[1779637118352,36.86,76374.06,0.0,-0.24522,0.00011,24.12331]
[1779637124171,36.86,76373.32,0.0,-0.2453,0.00011,24.12746]
[1779637129206,36.86,76372.54,0.0,-0.24539,0.00011,24.13184]
[1779637134241,36.86,76372.32,0.0,-0.24541,0.00011,24.1331]
[1779637139276,36.86,76372.53,0.0,-0.24539,0.00011,24.13199]
[1779637144310,36.86,76373.75,0.0,-0.24526,0.00011,24.12527]
[1779637150955,36.86,76374.01,0.0,-0.24523,0.00011,24.12387]
[1779637157404,36.86,76373.71,0.0,-0.24527,0.00011,24.12582]
[1779637162913,36.86,76372.74,0.0,-0.24538,0.00011,24.13133]
[1779637167303,36.86,76372.74,0.0,-0.24538,0.00011,24.13141]
[1779637167472,36.86,76370.0,0.0,-0.24568,0.00011,24.14667]
[1779637172513,36.86,76367.54,0.0,-0.24594,0.00011,24.157]
[1779637175512,36.86,76367.28,0.0,-0.24596,0.00011,24.15841]
[1779637175563,36.86,76367.59,0.0,-0.24593,0.00011,24.15667]
[1779637179617,36.86,76367.65,0.0,-0.24592,0.00011,24.15627]
[1779637179618,36.86,76367.61,0.0,-0.24593,0.00011,24.15647]
[1779637181678,36.86,76367.61,0.0,-0.24593,0.00011,24.15647]
[1779637181775,36.86,76367.61,0.0,-0.24592,0.00011,24.15641]
[1779637183730,36.86,76367.61,0.0,-0.24592,0.00011,24.15638]
[1779637184137,36.86,76367.78,0.0,-0.2459,0.00011,24.15541]
[1779637187832,36.86,76368.08,0.0,-0.24587,0.00011,24.15365]
[1779637188434,36.86,76368.08,0.0,-0.24587,0.00011,24.15357]
[1779637193660,36.86,76368.39,0.0,-0.24583,0.00011,24.15165]
[1779637198697,36.86,76370.56,0.0,-0.24558,0.00011,24.13939]
[1779637203734,36.86,76370.69,0.0,-0.24557,0.00011,24.13847]
[1779637208329,36.86,76368.9,0.0,-0.24576,0.00011,24.14827]
[1779637208429,36.86,76368.9,0.0,-0.24576,0.00011,24.14816]
[1779637213803,36.86,76370.47,0.0,-0.24558,0.00011,24.13915]
[1779637220853,36.86,76371.25,0.0,-0.24549,0.00011,24.13445]
[1779637225889,36.86,76370.83,0.0,-0.24553,0.00011,24.13654]
[1779637231930,36.86,76370.13,0.0,-0.24558,0.00011,24.13679]
[1779637237363,36.85,76370.88,0.0,-0.24549,0.00011,24.13226]
[1779637247433,36.85,76371.38,0.0,-0.24542,0.00011,24.12887]
[1779637254094,36.85,76371.43,0.0,-0.24541,0.00011,24.12821]
[1779637259131,36.85,76371.4,0.0,-0.24541,0.00011,24.12806]
[1779637264172,36.85,76372.07,0.0,-0.24533,0.00011,24.12401]
[1779637275240,36.85,76375.69,0.0,-0.24492,0.00011,24.10338]
[1779637282290,36.85,76375.12,0.0,-0.24497,0.00011,24.1063]
[1779637287324,36.85,76374.77,0.0,-0.24501,0.00011,24.10807]
[1779637292550,36.85,76373.82,0.0,-0.24511,0.00011,24.11321]
[1779637292655,36.85,76373.9,0.0,-0.24508,0.00011,24.10939]
[1779637296662,36.84,76373.97,0.0,-0.24507,0.00011,24.10893]
[1779637296685,36.84,76374.16,0.0,-0.24505,0.00011,24.1078]
[1779637304445,36.84,76374.1,0.0,-0.24505,0.00011,24.10789]
[1779637309481,36.84,76369.0,0.0,-0.24562,0.00011,24.13618]
[1779637315528,36.84,76359.65,0.0,-0.24665,0.00011,24.18755]
[1779637320560,36.84,76359.06,0.0,-0.24671,0.00011,24.1903]
[1779637325461,36.84,76357.66,0.0,-0.24686,0.00011,24.19766]
[1779637325661,36.84,76354.5,0.0,-0.24721,0.00011,24.21508]
[1779637327642,36.84,76354.22,0.0,-0.24724,0.00011,24.21652]
[1779637328621,36.84,76354.14,0.0,-0.24724,0.00011,24.21672]
[1779637330599,36.84,76353.86,0.0,-0.24727,0.00011,24.21816]
[1779637330638,36.84,76353.86,0.0,-0.24727,0.00011,24.21816]
[1779637330643,36.84,76353.86,0.0,-0.24727,0.00011,24.21816]
[1779637336677,36.83,76354.76,0.0,-0.24715,0.00011,24.21235]
[1779637341713,36.83,76353.19,0.0,-0.24732,0.00011,24.22048]
[1779637346748,36.83,76351.96,0.0,-0.24744,0.00011,24.22669]
[1779637351782,36.83,76351.43,0.0,-0.24747,0.00011,24.2257]
[1779637358208,36.82,76348.94,0.0,-0.24774,0.00011,24.23871]
[1779637363867,36.82,76349.16,0.0,-0.2477,0.00011,24.23674]
[1779637369909,36.82,76349.74,0.0,-0.24762,0.00011,24.23284]
[1779637374943,36.82,76348.36,0.0,-0.24776,0.00011,24.23989]
[1779637379979,36.82,76347.1,0.0,-0.24789,0.00011,24.24625]
[1779637385016,36.81,76347.88,0.0,-0.24779,0.00011,24.24132]
[1779637390646,36.81,76347.73,0.0,-0.2478,0.00011,24.2418]
[1779637396090,36.81,76347.38,0.0,-0.24782,0.00011,24.24281]
[1779637400508,36.81,76346.66,0.0,-0.2479,0.00011,24.24634]
[1779637400549,36.81,76346.66,0.0,-0.2479,0.00011,24.24634]
[1779637401379,36.81,76346.18,0.0,-0.24795,0.00011,24.24888]
[1779637403140,36.81,76346.18,0.0,-0.24794,0.00011,24.24864]
[1779637411697,36.8,76344.28,0.0,-0.24815,0.00011,24.25857]
[1779637418630,36.8,76341.37,0.0,-0.24843,0.00011,24.27009]
[1779637424289,36.8,76340.97,0.0,-0.24846,0.00011,24.27173]
[1779637429323,36.8,76341.32,0.0,-0.24841,0.00011,24.26923]
[1779637435037,36.79,76341.58,0.0,-0.24838,0.00011,24.26757]
[1779637442415,36.79,76341.58,0.0,-0.24836,0.00011,24.26638]
[1779637447450,36.79,76340.46,0.0,-0.24847,0.00011,24.27205]
[1779637451901,36.79,76350.17,0.0,-0.24737,0.00011,24.21791]
[1779637452717,36.79,76350.17,0.0,-0.24737,0.00011,24.21791]
[1779637452736,36.79,76350.07,0.0,-0.24738,0.00011,24.21837]
[1779637458528,36.79,76355.98,0.0,-0.24672,0.00011,24.18537]
[1779637463563,36.79,76358.19,0.0,-0.24647,0.00011,24.17296]
[1779637469604,36.79,76360.98,0.0,-0.24615,0.00011,24.15727]
[1779637474643,36.79,76364.49,0.0,-0.24574,0.00011,24.13426]
[1779637480497,36.78,76365.16,0.0,-0.24566,0.00011,24.13036]
[1779637486727,36.78,76366.52,0.0,-0.24551,0.00011,24.12257]
[1779637492137,36.78,76367.9,0.0,-0.24535,0.00011,24.11484]
[1779637497805,36.78,76369.71,0.0,-0.24515,0.00011,24.10474]
[1779637504270,36.78,76369.81,0.0,-0.24514,0.00011,24.10423]
[1779637513917,36.78,76371.0,0.0,-0.24501,0.00011,24.09781]
[1779637519335,36.78,76372.07,0.0,-0.24489,0.00011,24.09197]
[1779637524994,36.79,76372.63,0.0,-0.24484,0.00011,24.08903]
[1779637531035,36.79,76372.61,0.0,-0.24482,0.00011,24.08605]
[1779637536071,36.79,76373.14,0.0,-0.24477,0.00011,24.08328]
[1779637542113,36.79,76373.25,0.0,-0.24476,0.00011,24.08291]
[1779637547149,36.79,76372.93,0.0,-0.2448,0.00011,24.08489]
[1779637553223,36.79,76370.1,0.0,-0.24512,0.00011,24.10078]
[1779637559620,36.79,76363.27,0.0,-0.24587,0.00011,24.1387]
[1779637565625,36.79,76357.62,0.0,-0.2465,0.00011,24.16988]
[1779637570683,36.79,76351.35,0.0,-0.2472,0.00011,24.20433]
[1779637576353,36.78,76346.97,0.0,-0.24767,0.00011,24.22796]
[1779637581612,36.78,76342.93,0.0,-0.24812,0.00011,24.24992]
[1779637584133,36.78,76332.55,0.0,-0.24928,0.00011,24.30696]
[1779637584919,36.78,76326.89,0.0,-0.24991,0.00011,24.33781]
[1779637587443,36.78,76328.82,0.0,-0.24969,0.00011,24.32679]
[1779637588230,36.78,76328.65,0.0,-0.24971,0.00011,24.32773]
[1779637588983,36.78,76328.69,0.0,-0.24969,0.00011,24.32718]
[1779637594002,36.77,76326.98,0.0,-0.24985,0.00011,24.33256]
[1779637599024,36.77,76326.98,0.0,-0.24984,0.00011,24.33183]
[1779637604047,36.77,76322.41,0.0,-0.25034,0.00011,24.3563]
[1779637609104,36.77,76320.75,0.0,-0.25052,0.00011,24.36479]
[1779637614133,36.77,76319.64,0.0,-0.25063,0.00011,24.37029]
[1779637614894,36.77,76319.64,0.0,-0.25063,0.00011,24.37029]
[1779637614935,36.76,76319.64,0.0,-0.25063,0.00011,24.37017]
[1779637619959,36.76,76316.55,0.0,-0.25097,0.00011,24.38672]
[1779637623954,36.76,76328.4,0.0,-0.24962,0.00011,24.321]
[1779637628956,36.76,76331.51,0.0,-0.24927,0.00011,24.30372]
[1779637633965,36.76,76334.92,0.0,-0.24888,0.00011,24.28472]
[1779637638968,36.76,76338.89,0.0,-0.24843,0.00011,24.26259]
[1779637643976,36.76,76342.44,0.0,-0.24803,0.00011,24.24275]
[1779637649056,36.76,76346.3,0.0,-0.24759,0.00011,24.22115]
[1779637654065,36.76,76352.27,0.0,-0.2469,0.00011,24.18448]
[1779637659066,36.76,76359.2,0.0,-0.24612,0.00011,24.1458]
[1779637664075,36.76,76359.63,0.0,-0.24607,0.00011,24.14334]
[1779637669083,36.76,76359.7,0.0,-0.24606,0.00011,24.14285]
[1779637674097,36.76,76359.79,0.0,-0.24605,0.00011,24.14223]
[1779637678181,36.76,76359.79,0.0,-0.24605,0.00011,24.14213]
[1779637679074,36.76,76359.79,0.0,-0.24605,0.00011,24.14211]
[1779637684121,36.76,76368.3,0.0,-0.24509,0.00011,24.09457]
[1779637690540,36.76,76371.64,0.0,-0.24472,0.00011,24.07602]
[1779637694901,36.76,76371.64,0.0,-0.24472,0.00011,24.07606]
[1779637695105,36.76,76371.89,0.0,-0.2447,0.00011,24.0747]
[1779637696954,36.76,76375.03,0.0,-0.24435,0.00011,24.05715]
[1779637697015,36.76,76375.07,0.0,-0.24434,0.00011,24.05695]
[1779637702237,36.76,76378.92,0.0,-0.24392,0.00011,24.03557]
[1779637709286,36.76,76380.29,0.0,-0.24377,0.00011,24.02825]
[1779637713251,36.76,76374.49,0.0,-0.2444,0.00011,24.05751]
[1779637713310,36.76,76374.49,0.0,-0.2444,0.00011,24.05751]
[1779637713377,36.76,76373.6,0.0,-0.2445,0.00011,24.0625]
[1779637719355,36.76,76374.73,0.0,-0.24438,0.00011,24.05624]
[1779637724391,36.76,76374.7,0.0,-0.24438,0.00011,24.05649]
[1779637730827,36.76,76375.24,0.0,-0.24432,0.00011,24.05357]
[1779637736475,36.76,76371.49,0.0,-0.24474,0.00011,24.07467]
[1779637741510,36.76,76369.87,0.0,-0.24492,0.00011,24.08366]
[1779637746545,36.76,76371.37,0.0,-0.24475,0.00011,24.0752]
[1779637752587,36.76,76372.06,0.0,-0.24467,0.00011,24.07128]
[1779637757622,36.76,76373.47,0.0,-0.24452,0.00011,24.06336]
[1779637759890,36.76,76373.26,0.0,-0.24454,0.00011,24.06453]
[1779637759905,36.76,76373.26,0.0,-0.24454,0.00011,24.06453]
[1779637760205,36.76,76372.0,0.0,-0.24468,0.00011,24.07156]
[1779637765224,36.76,76371.93,0.0,-0.24469,0.00011,24.07191]
[1779637770246,36.76,76371.72,0.0,-0.24471,0.00011,24.07304]
[1779637771037,36.76,76371.72,0.0,-0.24471,0.00011,24.07304]
[1779637771101,36.76,76371.72,0.0,-0.24471,0.00011,24.07304]
[1779637771109,36.76,76371.72,0.0,-0.24471,0.00011,24.07304]
[1779637771165,36.76,76371.72,0.0,-0.24471,0.00011,24.07304]
[1779637771179,36.76,76371.72,0.0,-0.24471,0.00011,24.07304]
[1779637771212,36.76,76375.97,0.0,-0.24422,0.00011,24.04597]
[1779637771244,36.76,76375.97,0.0,-0.24422,0.00011,24.04597]
[1779637771271,36.76,76375.97,0.0,-0.24422,0.00011,24.04597]
[1779637771474,36.76,76375.97,0.0,-0.24422,0.00011,24.04597]
[1779637771726,36.76,76375.97,0.0,-0.24422,0.00011,24.04597]
[1779637772966,36.76,76375.97,0.0,-0.24422,0.00011,24.04597]
[1779637772967,36.76,76375.97,0.0,-0.24422,0.00011,24.04597]
[1779637773145,36.76,76376.2,0.0,-0.24419,0.00011,24.04471]
[1779637778215,36.76,76375.49,0.0,-0.24427,0.00011,24.04879]
[1779637779532,36.76,76376.01,0.0,-0.24422,0.00011,24.04594]
[1779637779555,36.76,76376.01,0.0,-0.24422,0.00011,24.04594]
[1779637780164,36.76,76379.18,0.0,-0.24386,0.00011,24.02821]
[1779637781892,36.76,76380.19,0.0,-0.24375,0.00011,24.0226]
[1779637782107,36.76,76380.19,0.0,-0.24375,0.00011,24.0226]
[1779637782144,36.76,76380.63,0.0,-0.2437,0.00011,24.0202]
[1779637783310,36.76,76386.05,0.0,-0.2431,0.00011,23.98985]
[1779637783412,36.76,76386.05,0.0,-0.2431,0.00011,23.98985]
[1779637783475,36.76,76386.05,0.0,-0.2431,0.00011,23.98985]
[1779637783534,36.76,76386.05,0.0,-0.2431,0.00011,23.98985]
[1779637783695,36.76,76386.05,0.0,-0.2431,0.00011,23.98985]
[1779637783718,36.76,76386.05,0.0,-0.2431,0.00011,23.98985]
[1779637783743,36.76,76386.05,0.0,-0.2431,0.00011,23.98985]
[1779637783911,36.76,76386.05,0.0,-0.2431,0.00011,23.98985]
[1779637783964,36.76,76386.05,0.0,-0.2431,0.00011,23.98985]
[1779637784145,36.76,76386.05,0.0,-0.2431,0.00011,23.98985]
[1779637784175,36.76,76386.05,0.0,-0.2431,0.00011,23.98985]
[1779637784014,36.76,76388.48,0.0,-0.24283,0.00011,23.97619]
[1779637784361,36.76,76388.48,0.0,-0.24283,0.00011,23.97619]
[1779637784387,36.76,76388.48,0.0,-0.24283,0.00011,23.97619]
[1779637784610,36.76,76388.48,0.0,-0.24283,0.00011,23.97619]
[1779637784656,36.76,76388.48,0.0,-0.24283,0.00011,23.97619]
[1779637784672,36.76,76388.48,0.0,-0.24283,0.00011,23.97619]
[1779637784903,36.76,76388.19,0.0,-0.24287,0.00011,23.97792]
[1779637788873,36.76,76387.66,0.0,-0.24293,0.00011,23.98125]
[1779637788881,36.76,76387.66,0.0,-0.24293,0.00011,23.98125]
[1779637789125,36.76,76385.71,0.0,-0.24315,0.00011,23.99242]
[1779637792415,36.76,76383.54,0.0,-0.2434,0.00011,24.00491]
[1779637792461,36.76,76383.54,0.0,-0.2434,0.00011,24.00491]
[1779637792613,36.76,76383.54,0.0,-0.2434,0.00011,24.00491]
[1779637792872,36.76,76383.54,0.0,-0.2434,0.00011,24.00491]
[1779637795382,36.76,76385.58,0.0,-0.24318,0.00011,23.99366]
[1779637795892,36.76,76385.51,0.0,-0.24319,0.00011,23.99416]
[1779637800928,36.77,76383.84,0.0,-0.24338,0.00011,24.00407]
[1779637805962,36.77,76383.5,0.0,-0.24343,0.00011,24.00651]
[1779637809420,36.77,76385.73,0.0,-0.24319,0.00011,23.99443]
[1779637809467,36.77,76385.73,0.0,-0.24319,0.00011,23.99443]
[1779637809977,36.77,76385.73,0.0,-0.24319,0.00011,23.99443]
[1779637810161,36.77,76392.5,0.0,-0.24244,0.00011,23.9565]
[1779637817049,36.77,76391.96,0.0,-0.24252,0.00011,23.96072]
[1779637822081,36.78,76390.05,0.0,-0.24275,0.00011,23.97237]
[1779637825055,36.78,76390.04,0.0,-0.24276,0.00011,23.97281]
[1779637825249,36.78,76370.57,0.0,-0.24493,0.00011,24.08188]
[1779637825518,36.78,76370.57,0.0,-0.24493,0.00011,24.08188]
[1779637825564,36.78,76370.57,0.0,-0.24493,0.00011,24.08188]
[1779637825777,36.78,76370.57,0.0,-0.24493,0.00011,24.08188]
[1779637826056,36.78,76370.57,0.0,-0.24493,0.00011,24.08188]
[1779637826113,36.78,76370.57,0.0,-0.24493,0.00011,24.08188]
[1779637826126,36.78,76370.57,0.0,-0.24493,0.00011,24.08188]
[1779637826222,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637826288,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637826334,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637826510,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637826548,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637826805,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637826847,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637827018,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637827065,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637827116,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637827326,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637827363,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637827643,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637827665,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637827678,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637827690,36.78,76359.86,0.0,-0.24613,0.00011,24.14198]
[1779637828124,36.78,76358.22,0.0,-0.24632,0.00011,24.15119]
[1779637829398,36.78,76356.57,0.0,-0.2465,0.00011,24.16036]
[1779637829434,36.78,76356.57,0.0,-0.2465,0.00011,24.16036]
[1779637830138,36.78,76355.73,0.0,-0.24659,0.00011,24.16502]
[1779637831954,36.78,76354.85,0.0,-0.24667,0.00011,24.16659]
[1779637831975,36.78,76354.85,0.0,-0.24667,0.00011,24.16659]
[1779637834557,36.78,76352.99,0.0,-0.24688,0.00011,24.17688]
[1779637834644,36.78,76352.99,0.0,-0.24688,0.00011,24.17688]
[1779637835175,36.78,76352.45,0.0,-0.24694,0.00011,24.17981]
[1779637837374,36.78,76350.96,0.0,-0.2471,0.00011,24.188]
[1779637842626,36.78,76344.96,0.0,-0.24777,0.00011,24.22095]
[1779637842890,36.78,76344.96,0.0,-0.24777,0.00011,24.22095]
[1779637843229,36.78,76344.41,0.0,-0.24783,0.00011,24.2239]
[1779637848264,36.78,76345.11,0.0,-0.24774,0.00011,24.2195]
[1779637858332,36.77,76345.71,0.0,-0.24766,0.00011,24.21516]
[1779637863674,36.77,76348.35,0.0,-0.24735,0.00011,24.20012]
[1779637864545,36.77,76350.13,0.0,-0.24715,0.00011,24.19014]
[1779637865281,36.77,76346.06,0.0,-0.2476,0.00011,24.21255]
[1779637867438,36.77,76341.86,0.0,-0.24807,0.00011,24.23557]
[1779637867445,36.77,76341.86,0.0,-0.24807,0.00011,24.23557]
[1779637871562,36.77,76337.82,0.0,-0.24852,0.00011,24.25749]
[1779637871572,36.77,76337.82,0.0,-0.24852,0.00011,24.25749]
[1779637873599,36.77,76337.82,0.0,-0.24851,0.00011,24.25717]
[1779637873628,36.77,76336.8,0.0,-0.24862,0.00011,24.26266]
[1779637879108,36.76,76336.16,0.0,-0.24868,0.00011,24.26559]
[1779637885392,36.76,76334.43,0.0,-0.24886,0.00011,24.27427]
[1779637891961,36.76,76337.01,0.0,-0.24853,0.00011,24.25561]
[1779637896341,36.76,76338.96,0.0,-0.2483,0.00011,24.24442]
[1779637897229,36.75,76341.0,0.0,-0.24807,0.00011,24.23273]
[1779637898306,36.75,76341.0,0.0,-0.24807,0.00011,24.23273]
[1779637898381,36.75,76341.45,0.0,-0.24801,0.00011,24.23012]
[1779637898363,36.75,76341.45,0.0,-0.24801,0.00011,24.23012]
[1779637899628,36.75,76341.45,0.0,-0.24801,0.00011,24.23]
[1779637900636,36.75,76342.05,0.0,-0.24794,0.00011,24.22655]
[1779637902795,36.75,76342.53,0.0,-0.24788,0.00011,24.22376]
[1779637902833,36.75,76342.53,0.0,-0.24788,0.00011,24.22376]
[1779637903241,36.75,76342.77,0.0,-0.24785,0.00011,24.22219]
[1779637906299,36.75,76331.64,0.0,-0.2491,0.00011,24.28361]
[1779637911316,36.75,76326.97,0.0,-0.24963,0.00011,24.30928]
[1779637916335,36.75,76324.36,0.0,-0.24993,0.00011,24.3241]
[1779637921389,36.75,76325.69,0.0,-0.24978,0.00011,24.31697]
[1779637926406,36.75,76323.78,0.0,-0.25,0.00011,24.32755]
[1779637931329,36.75,76313.13,0.0,-0.2512,0.00011,24.38615]
[1779637933176,36.75,76306.64,0.0,-0.25194,0.00011,24.42198]
[1779637933351,36.75,76306.64,0.0,-0.25194,0.00011,24.42198]
[1779637933364,36.75,76306.64,0.0,-0.25194,0.00011,24.42198]
[1779637933373,36.75,76306.64,0.0,-0.25194,0.00011,24.42198]
[1779637933336,36.75,76304.18,0.0,-0.25222,0.00011,24.43564]
[1779637935214,36.75,76304.18,0.0,-0.25222,0.00011,24.43564]
[1779637935301,36.76,76302.19,0.0,-0.25246,0.00011,24.44687]
[1779637940692,36.76,76294.53,0.0,-0.25334,0.00011,24.48933]
[1779637943642,36.76,76291.29,0.0,-0.25371,0.00011,24.50726]
[1779637944069,36.76,76292.12,0.0,-0.25362,0.00011,24.50281]
[1779637945641,36.76,76292.12,0.0,-0.25362,0.00011,24.50288]
[1779637945681,36.76,76292.12,0.0,-0.25362,0.00011,24.50288]
[1779637950989,36.76,76301.39,0.0,-0.25258,0.00011,24.45267]
[1779637952542,36.76,76302.1,0.0,-0.25248,0.00011,24.44572]
[1779637953346,36.76,76302.1,0.0,-0.25248,0.00011,24.44583]
[1779637955007,36.76,76302.1,0.0,-0.25249,0.00011,24.44595]
[1779637955027,36.76,76302.1,0.0,-0.25249,0.00011,24.44595]
[1779637955290,36.76,76306.1,0.0,-0.25203,0.00011,24.42404]
[1779637960294,36.76,76302.42,0.0,-0.25246,0.00011,24.44472]
[1779637965296,36.77,76306.35,0.0,-0.25202,0.00011,24.42368]
[1779637970323,36.77,76307.67,0.0,-0.25188,0.00011,24.41706]
[1779637975350,36.77,76304.63,0.0,-0.25224,0.00011,24.4343]
[1779637980363,36.77,76304.69,0.0,-0.25224,0.00011,24.43449]
[1779637985366,36.77,76311.02,0.0,-0.25154,0.00011,24.40032]
[1779637990380,36.78,76311.26,0.0,-0.25152,0.00011,24.39969]
[1779637995393,36.78,76310.77,0.0,-0.25159,0.00011,24.4031]
[1779638000399,36.78,76304.63,0.0,-0.2523,0.00011,24.43745]
[1779638000575,36.78,76309.54,0.0,-0.25175,0.00011,24.4107]
[1779638001374,36.78,76308.83,0.0,-0.25183,0.00011,24.4147]
[1779638006376,36.78,76306.73,0.0,-0.25208,0.00011,24.42677]
[1779638011380,36.79,76309.8,0.0,-0.25175,0.00011,24.41064]
[1779638016402,36.79,76310.67,0.0,-0.25164,0.00011,24.40343]
[1779638021409,36.79,76313.16,0.0,-0.25138,0.00011,24.39062]
[1779638023620,36.79,76314.06,0.0,-0.25129,0.00011,24.38619]
[1779638023654,36.79,76314.06,0.0,-0.25129,0.00011,24.38619]
[1779638025617,36.79,76314.71,0.0,-0.25122,0.00011,24.38279]
[1779638025618,36.8,76315.5,0.0,-0.25113,0.00011,24.37863]
[1779638031557,36.8,76319.29,0.0,-0.25072,0.00011,24.35891]
[1779638036592,36.8,76319.87,0.0,-0.25068,0.00011,24.35668]
[1779638043019,36.81,76321.08,0.0,-0.25056,0.00011,24.35116]
[1779638049682,36.81,76321.68,0.0,-0.25052,0.00011,24.34918]
[1779638050694,36.81,76321.68,0.0,-0.25052,0.00011,24.34918]
[1779638051396,36.81,76321.91,0.0,-0.2505,0.00011,24.34828]
[1779638056421,36.82,76326.17,0.0,-0.25004,0.00011,24.32569]
[1779638061437,36.82,76325.5,0.0,-0.25014,0.00011,24.33064]
[1779638066441,36.82,76320.95,0.0,-0.25067,0.00011,24.35641]
[1779638071447,36.83,76316.65,0.0,-0.25117,0.00011,24.38079]
[1779638076449,36.83,76314.25,0.0,-0.25143,0.00011,24.39134]
[1779638081472,36.83,76315.66,0.0,-0.25128,0.00011,24.38425]
[1779638086478,36.83,76316.6,0.0,-0.25119,0.00011,24.37975]
[1779638091486,36.84,76319.36,0.0,-0.25089,0.00011,24.3653]
[1779638096506,36.84,76319.39,0.0,-0.2509,0.00011,24.36583]
[1779638101517,36.84,76319.39,0.0,-0.25092,0.00011,24.36652]
[1779638106530,36.84,76319.88,0.0,-0.25087,0.00011,24.36454]
[1779638111545,36.85,76319.72,0.0,-0.25091,0.00011,24.36614]
[1779638116569,36.85,76319.13,0.0,-0.25099,0.00011,24.37023]
[1779638121612,36.85,76319.62,0.0,-0.25095,0.00011,24.36825]
[1779638126622,36.85,76320.29,0.0,-0.25089,0.00011,24.3653]
[1779638131650,36.86,76320.44,0.0,-0.25086,0.00011,24.36189]
[1779638136661,36.86,76319.37,0.0,-0.251,0.00011,24.36847]
[1779638141685,36.86,76319.02,0.0,-0.25105,0.00011,24.37107]
[1779638146714,36.86,76314.96,0.0,-0.25152,0.00011,24.39398]
[1779638151520,36.87,76302.98,0.0,-0.25289,0.00011,24.45996]
[1779638155128,36.87,76296.28,0.0,-0.25368,0.00011,24.49786]
[1779638155504,36.87,76296.01,0.0,-0.25372,0.00011,24.49975]
[1779638156972,36.87,76295.68,0.0,-0.25376,0.00011,24.50197]
[1779638157003,36.87,76295.68,0.0,-0.25376,0.00011,24.50197]
[1779638159967,36.88,76294.26,0.0,-0.25395,0.00011,24.51096]
[1779638160576,36.88,76293.15,0.0,-0.25408,0.00011,24.5174]
[1779638165576,36.88,76291.82,0.0,-0.25426,0.00011,24.52608]
[1779638169563,36.89,76287.98,0.0,-0.25473,0.00011,24.54829]
[1779638170560,36.89,76281.61,0.0,-0.25547,0.00011,24.58343]
[1779638175584,36.9,76278.7,0.0,-0.25583,0.00011,24.60059]
[1779638177606,36.9,76293.18,0.0,-0.2542,0.00011,24.52318]
[1779638182629,36.91,76293.49,0.0,-0.25419,0.00011,24.523]
[1779638187663,36.91,76294.59,0.0,-0.25411,0.00011,24.51928]
[1779638192711,36.92,76295.34,0.0,-0.25405,0.00011,24.5138]
[1779638197720,36.93,76296.07,0.0,-0.254,0.00011,24.51171]
[1779638202739,36.94,76296.67,0.0,-0.25397,0.00011,24.51031]
[1779638207739,36.94,76296.3,0.0,-0.25405,0.00011,24.51415]
[1779638209092,36.94,76296.3,0.0,-0.25405,0.00011,24.51451]
[1779638209151,36.94,76296.3,0.0,-0.25405,0.00011,24.51451]
[1779638210566,36.94,76295.35,0.0,-0.25417,0.00011,24.52002]
[1779638210573,36.95,76296.41,0.0,-0.25406,0.00011,24.51465]
[1779638216092,36.95,76298.28,0.0,-0.25387,0.00011,24.50601]
[1779638221160,36.96,76298.96,0.0,-0.25383,0.00011,24.50423]
[1779638226938,36.97,76299.52,0.0,-0.25382,0.00011,24.50387]
[1779638232255,36.97,76299.26,0.0,-0.25387,0.00011,24.50604]
[1779638238015,36.98,76298.96,0.0,-0.25397,0.00011,24.51103]
[1779638243050,36.99,76298.75,0.0,-0.25402,0.00011,24.51359]
[1779638248143,36.99,76296.67,0.0,-0.25425,0.00011,24.52483]
[1779638249563,36.99,76294.43,0.0,-0.25451,0.00011,24.53687]
[1779638249679,36.99,76293.32,0.0,-0.25464,0.00011,24.54321]
[1779638251601,36.99,76292.58,0.0,-0.25472,0.00011,24.54721]
[1779638251696,36.99,76292.92,0.0,-0.25468,0.00011,24.5428]
[1779638253487,36.99,76293.24,0.0,-0.25465,0.00011,24.54143]
[1779638253538,36.99,76293.24,0.0,-0.25465,0.00011,24.54143]
[1779638253653,36.99,76293.24,0.0,-0.25465,0.00011,24.54143]
[1779638253692,36.99,76293.24,0.0,-0.25466,0.00011,24.54178]
[1779638258702,37.0,76294.64,0.0,-0.25452,0.00011,24.53526]
[1779638259198,37.0,76294.77,0.0,-0.25451,0.00011,24.5349]
[1779638259826,37.0,76302.26,0.0,-0.25368,0.00011,24.49508]
[1779638260694,37.0,76305.38,0.0,-0.25333,0.00011,24.4785]
[1779638265717,37.01,76303.52,0.0,-0.25358,0.00011,24.49029]
[1779638270733,37.02,76303.01,0.0,-0.25367,0.00011,24.49473]
[1779638275753,37.02,76301.82,0.0,-0.25383,0.00011,24.50246]
[1779638280753,37.03,76297.74,0.0,-0.25432,0.00011,24.52605]
[1779638285768,37.03,76292.61,0.0,-0.25493,0.00011,24.55515]
[1779638290783,37.04,76291.85,0.0,-0.25504,0.00011,24.56054]
[1779638295804,37.04,76290.2,0.0,-0.25525,0.00011,24.57071]
[1779638296753,37.04,76288.31,0.0,-0.25547,0.00011,24.58118]
[1779638297699,37.04,76288.31,0.0,-0.25547,0.00011,24.58118]
[1779638297722,37.04,76288.31,0.0,-0.25547,0.00011,24.58118]
[1779638297702,37.04,76287.98,0.0,-0.25551,0.00011,24.58324]
[1779638304482,37.05,76288.73,0.0,-0.25546,0.00011,24.58087]
[1779638310416,37.05,76289.97,0.0,-0.25534,0.00011,24.57503]
[1779638310447,37.05,76289.97,0.0,-0.25534,0.00011,24.57503]
[1779638312634,37.06,76289.64,0.0,-0.25539,0.00011,24.57493]
[1779638312679,37.06,76289.64,0.0,-0.25539,0.00011,24.57493]
[1779638318581,37.06,76278.49,0.0,-0.25669,0.00011,24.63657]
[1779638323615,37.07,76276.84,0.0,-0.25689,0.00011,24.64641]
[1779638328651,37.07,76278.22,0.0,-0.25676,0.00011,24.63998]
[1779638333688,37.07,76280.05,0.0,-0.25657,0.00011,24.63116]
[1779638338720,37.08,76278.77,0.0,-0.25673,0.00011,24.63899]
[1779638345770,37.08,76285.8,0.0,-0.25597,0.00011,24.60286]
[1779638350804,37.09,76284.8,0.0,-0.2561,0.00011,24.60938]
[1779638356847,37.09,76285.3,0.0,-0.25607,0.00011,24.60808]
[1779638365308,37.1,76291.32,0.0,-0.25543,0.00011,24.57769]
[1779638371952,37.11,76292.87,0.0,-0.25527,0.00011,24.56787]
[1779638377992,37.11,76293.89,0.0,-0.25519,0.00011,24.56397]
[1779638384037,37.12,76294.48,0.0,-0.25515,0.00011,24.56239]
[1779638389071,37.12,76295.44,0.0,-0.25507,0.00011,24.55857]
[1779638395518,37.13,76295.59,0.0,-0.25508,0.00011,24.55931]
[1779638398090,37.13,76295.59,0.0,-0.25509,0.00011,24.55957]
[1779638398191,37.13,76295.59,0.0,-0.25509,0.00011,24.55957]
[1779638398324,37.13,76296.2,0.0,-0.25503,0.00011,24.55679]
[1779638404182,37.13,76299.46,0.0,-0.25467,0.00011,24.53991]
[1779638406870,37.13,76295.52,0.0,-0.25511,0.00011,24.56082]
[1779638407886,37.13,76294.95,0.0,-0.25518,0.00011,24.56414]
[1779638408350,37.14,76294.92,0.0,-0.25519,0.00011,24.56456]
[1779638414039,37.13,76296.46,0.0,-0.255,0.00011,24.55549]
[1779638419059,37.13,76303.5,0.0,-0.25419,0.00011,24.51686]
[1779638424074,37.13,76302.95,0.0,-0.25425,0.00011,24.51973]
[1779638429097,37.13,76304.93,0.0,-0.25403,0.00011,24.50904]
[1779638434104,37.13,76303.86,0.0,-0.25412,0.00011,24.5111]
[1779638434785,37.13,76304.16,0.0,-0.25409,0.00011,24.50948]
[1779638439809,37.13,76304.15,0.0,-0.25408,0.00011,24.50914]
[1779638444886,37.13,76302.95,0.0,-0.25421,0.00011,24.51521]
[1779638449890,37.12,76301.97,0.0,-0.25432,0.00011,24.52033]
[1779638454924,37.12,76302.19,0.0,-0.25429,0.00011,24.51887]
[1779638459965,37.12,76301.78,0.0,-0.25432,0.00011,24.52064]
[1779638464966,37.12,76299.12,0.0,-0.25462,0.00011,24.53497]
[1779638466684,37.12,76298.88,0.0,-0.25465,0.00011,24.53616]
[1779638466741,37.12,76298.88,0.0,-0.25465,0.00011,24.53616]
[1779638472668,37.12,76301.66,0.0,-0.25435,0.00011,24.52178]
[1779638477703,37.12,76301.98,0.0,-0.2543,0.00011,24.51955]
[1779638483745,37.12,76301.76,0.0,-0.25431,0.00011,24.5201]
[1779638491801,37.12,76301.57,0.0,-0.2543,0.00011,24.51717]
[1779638499859,37.11,76300.28,0.0,-0.25443,0.00011,24.52346]
[1779638505901,37.11,76300.42,0.0,-0.25441,0.00011,24.52224]
[1779638510936,37.11,76300.8,0.0,-0.25436,0.00011,24.52006]
[1779638516374,37.12,76300.54,0.0,-0.25441,0.00011,24.52226]
[1779638522013,37.12,76299.2,0.0,-0.25458,0.00011,24.53043]
[1779638527338,37.12,76299.47,0.0,-0.25456,0.00011,24.52936]
[1779638534290,37.12,76299.47,0.0,-0.25457,0.00011,24.52982]
[1779638534906,37.13,76299.47,0.0,-0.25458,0.00011,24.53073]
[1779638539914,37.13,76299.09,0.0,-0.25464,0.00011,24.53338]
[1779638544943,37.13,76298.5,0.0,-0.25472,0.00011,24.5373]
[1779638549956,37.13,76298.94,0.0,-0.25468,0.00011,24.53567]
[1779638554978,37.14,76298.79,0.0,-0.2547,0.00011,24.53394]
[1779638560006,37.14,76299.38,0.0,-0.25465,0.00011,24.5315]
[1779638565013,37.14,76301.3,0.0,-0.25444,0.00011,24.52197]
[1779638570043,37.14,76300.99,0.0,-0.2545,0.00011,24.52464]
[1779638575053,37.15,76300.41,0.0,-0.25458,0.00011,24.52858]
[1779638580078,37.15,76300.41,0.0,-0.25459,0.00011,24.52916]
[1779638585090,37.15,76299.82,0.0,-0.25465,0.00011,24.53201]
[1779638590136,37.15,76299.48,0.0,-0.25468,0.00011,24.53351]
[1779638593355,37.15,76299.88,0.0,-0.25464,0.00011,24.53116]
[1779638593357,37.15,76299.88,0.0,-0.25464,0.00011,24.53116]
[1779638593420,37.15,76299.88,0.0,-0.25464,0.00011,24.53116]
[1779638593513,37.15,76299.88,0.0,-0.25464,0.00011,24.53116]
[1779638598546,37.15,76300.3,0.0,-0.25458,0.00011,24.52864]
[1779638603584,37.14,76299.69,0.0,-0.25465,0.00011,24.53162]
[1779638606452,37.14,76305.61,0.0,-0.25397,0.00011,24.49957]
[1779638607049,37.14,76314.76,0.0,-0.25294,0.00011,24.45017]
[1779638608031,37.14,76380.33,0.0,-0.24562,0.00011,24.09194]
[1779638608717,37.14,76380.33,0.0,-0.24562,0.00011,24.09194]
[1779638609066,37.14,76380.33,0.0,-0.24562,0.00011,24.09194]
[1779638608727,37.14,76407.1,0.0,-0.24267,0.00011,23.94377]
[1779638609371,37.14,76407.1,0.0,-0.24267,0.00011,23.94377]
[1779638609481,37.14,76407.1,0.0,-0.24267,0.00011,23.94377]
[1779638610055,37.15,76404.08,0.0,-0.24301,0.00011,23.96082]
[1779638610525,37.15,76404.08,0.0,-0.24301,0.00011,23.96082]
[1779638610531,37.15,76404.08,0.0,-0.24301,0.00011,23.96082]
[1779638610586,37.15,76404.08,0.0,-0.24301,0.00011,23.96082]
[1779638610747,37.15,76401.02,0.0,-0.24335,0.00011,23.97793]
[1779638614292,37.15,76392.0,0.0,-0.24432,0.00011,24.02482]
[1779638615020,37.15,76384.2,0.0,-0.24519,0.00011,24.06796]
[1779638617479,37.15,76382.35,0.0,-0.24539,0.00011,24.07815]
[1779638617543,37.15,76382.35,0.0,-0.24539,0.00011,24.07815]
[1779638617703,37.15,76382.35,0.0,-0.24539,0.00011,24.07812]
[1779638619557,37.15,76382.49,0.0,-0.24537,0.00011,24.07731]
[1779638619716,37.15,76382.87,0.0,-0.24533,0.00011,24.07518]
[1779638624774,37.15,76385.18,0.0,-0.24507,0.00011,24.06233]
[1779638627591,37.15,76383.78,0.0,-0.24523,0.00011,24.06999]
[1779638627665,37.15,76383.78,0.0,-0.24523,0.00011,24.06999]
[1779638627717,37.15,76383.78,0.0,-0.24523,0.00011,24.06999]
[1779638627796,37.15,76383.52,0.0,-0.24525,0.00011,24.07138]
[1779638632832,37.14,76382.59,0.0,-0.24535,0.00011,24.07621]
[1779638633879,37.14,76382.59,0.0,-0.24535,0.00011,24.07621]
[1779638633939,37.14,76380.3,0.0,-0.2456,0.00011,24.08879]
[1779638635930,37.14,76380.3,0.0,-0.2456,0.00011,24.08872]
[1779638635994,37.14,76377.22,0.0,-0.24594,0.00011,24.10563]
[1779638640878,37.14,76379.49,0.0,-0.24568,0.00011,24.09271]
[1779638640940,37.14,76379.49,0.0,-0.24568,0.00011,24.09271]
[1779638645108,37.14,76386.89,0.0,-0.24486,0.00011,24.05151]
[1779638645116,37.14,76387.07,0.0,-0.24484,0.00011,24.05047]
[1779638645925,37.14,76387.11,0.0,-0.24483,0.00011,24.0502]
[1779638649714,37.14,76387.26,0.0,-0.24481,0.00011,24.04927]
[1779638649952,37.14,76387.44,0.0,-0.24479,0.00011,24.04818]
[1779638654986,37.14,76392.53,0.0,-0.24423,0.00011,24.01986]
[1779638656623,37.14,76393.49,0.0,-0.24412,0.00011,24.01452]
[1779638656701,37.14,76393.49,0.0,-0.24412,0.00011,24.01452]
[1779638658197,37.14,76396.78,0.0,-0.24376,0.00011,23.99627]
[1779638659013,37.14,76398.56,0.0,-0.24356,0.00011,23.98641]
[1779638664057,37.14,76405.25,0.0,-0.24283,0.00011,23.94959]
[1779638665356,37.14,76405.76,0.0,-0.24278,0.00011,23.94685]
[1779638666702,37.14,76409.41,0.0,-0.24238,0.00011,23.92678]
[1779638666718,37.14,76409.41,0.0,-0.24238,0.00011,23.92678]
[1779638667078,37.14,76409.63,0.0,-0.24236,0.00011,23.92556]
[1779638672081,37.14,76408.78,0.0,-0.24244,0.00011,23.9276]
[1779638677082,37.15,76407.95,0.0,-0.24254,0.00011,23.93282]
[1779638682082,37.15,76409.82,0.0,-0.24235,0.00011,23.92288]
[1779638685429,37.15,76411.51,0.0,-0.24217,0.00011,23.91401]
[1779638685479,37.15,76411.51,0.0,-0.24217,0.00011,23.91401]
[1779638685948,37.15,76411.51,0.0,-0.24217,0.00011,23.91401]
[1779638686000,37.15,76411.18,0.0,-0.24221,0.00011,23.91599]
[1779638686179,37.15,76411.18,0.0,-0.24221,0.00011,23.91599]
[1779638686201,37.15,76411.18,0.0,-0.24221,0.00011,23.91599]
[1779638686217,37.15,76411.18,0.0,-0.24221,0.00011,23.91599]
[1779638688166,37.15,76422.32,0.0,-0.241,0.00011,23.85424]
[1779638688185,37.15,76422.32,0.0,-0.241,0.00011,23.85424]
[1779638689020,37.15,76422.75,0.0,-0.24095,0.00011,23.85207]
[1779638690823,37.15,76422.75,0.0,-0.24096,0.00011,23.8523]
[1779638690845,37.15,76422.75,0.0,-0.24096,0.00011,23.8523]
[1779638690894,37.15,76422.75,0.0,-0.24096,0.00011,23.8523]
[1779638690932,37.15,76423.46,0.0,-0.24088,0.00011,23.84856]
[1779638691383,37.15,76423.46,0.0,-0.24088,0.00011,23.84856]
[1779638693285,37.15,76434.71,0.0,-0.23966,0.00011,23.78611]
[1779638694597,37.16,76440.16,0.0,-0.23907,0.00011,23.75586]
[1779638694620,37.16,76440.16,0.0,-0.23907,0.00011,23.75586]
[1779638694773,37.16,76440.16,0.0,-0.23907,0.00011,23.75586]
[1779638694955,37.16,76440.16,0.0,-0.23907,0.00011,23.75586]
[1779638695062,37.16,76450.99,0.0,-0.2379,0.00011,23.69518]
[1779638695667,37.16,76450.99,0.0,-0.2379,0.00011,23.69518]
[1779638696099,37.16,76450.99,0.0,-0.2379,0.00011,23.69518]
[1779638696159,37.16,76487.68,0.0,-0.23393,0.00011,23.48762]
[1779638696415,37.16,76487.68,0.0,-0.23393,0.00011,23.48762]
[1779638696508,37.16,76487.68,0.0,-0.23393,0.00011,23.48762]
[1779638696695,37.16,76487.68,0.0,-0.23393,0.00011,23.48762]
[1779638696967,37.16,76487.68,0.0,-0.23393,0.00011,23.48762]
[1779638697057,37.16,76502.02,0.0,-0.23238,0.00011,23.40596]
[1779638697203,37.16,76502.02,0.0,-0.23238,0.00011,23.40596]
[1779638698469,37.16,76495.17,0.0,-0.23312,0.00011,23.44508]
[1779638698517,37.16,76495.17,0.0,-0.23312,0.00011,23.44508]
[1779638698896,37.16,76495.17,0.0,-0.23312,0.00011,23.44508]
[1779638698932,37.16,76495.17,0.0,-0.23312,0.00011,23.44508]
[1779638700344,37.16,76482.53,0.0,-0.23448,0.00011,23.51702]
[1779638704536,37.16,76476.57,0.0,-0.23513,0.00011,23.55077]
[1779638704549,37.16,76476.57,0.0,-0.23513,0.00011,23.55077]
[1779638704633,37.16,76476.74,0.0,-0.23511,0.00011,23.54978]
[1779638705568,37.16,76476.74,0.0,-0.23511,0.00011,23.54978]
[1779638705599,37.16,76476.74,0.0,-0.23511,0.00011,23.54978]
[1779638705774,37.16,76476.74,0.0,-0.23511,0.00011,23.54978]
[1779638705784,37.16,76477.62,0.0,-0.23501,0.00011,23.54478]
[1779638706540,37.16,76477.62,0.0,-0.23501,0.00011,23.54478]
[1779638706563,37.16,76477.62,0.0,-0.23501,0.00011,23.54478]
[1779638707170,37.16,76477.62,0.0,-0.23501,0.00011,23.54478]
[1779638707183,37.16,76477.62,0.0,-0.23501,0.00011,23.54478]
[1779638707191,37.16,76477.62,0.0,-0.23501,0.00011,23.54478]
[1779638706646,37.16,76480.28,0.0,-0.23472,0.00011,23.52968]
[1779638707297,37.16,76480.28,0.0,-0.23472,0.00011,23.52968]
[1779638707316,37.16,76480.28,0.0,-0.23472,0.00011,23.52968]
[1779638707695,37.16,76480.28,0.0,-0.23472,0.00011,23.52968]
[1779638707728,37.16,76480.28,0.0,-0.23472,0.00011,23.52968]
[1779638707758,37.16,76480.28,0.0,-0.23472,0.00011,23.52968]
[1779638707789,37.16,76480.28,0.0,-0.23472,0.00011,23.52968]
[1779638707863,37.16,76480.28,0.0,-0.23472,0.00011,23.52968]
[1779638707883,37.16,76480.28,0.0,-0.23472,0.00011,23.52968]
[1779638708073,37.16,76480.28,0.0,-0.23472,0.00011,23.52968]
[1779638708092,37.16,76480.28,0.0,-0.23472,0.00011,23.52968]
[1779638708178,37.16,76480.28,0.0,-0.23472,0.00011,23.52968]
[1779638708174,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708207,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708283,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708302,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708388,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708421,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708557,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708575,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708724,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708766,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708961,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708970,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708974,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638708983,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638709041,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638709074,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638709165,37.16,76482.18,0.0,-0.23452,0.00011,23.51892]
[1779638709178,37.16,76481.57,0.0,-0.23459,0.00011,23.52238]
[1779638709249,37.16,76481.57,0.0,-0.23459,0.00011,23.52238]
[1779638709288,37.16,76481.57,0.0,-0.23459,0.00011,23.52238]
[1779638709375,37.16,76481.57,0.0,-0.23459,0.00011,23.52238]
[1779638709409,37.16,76481.57,0.0,-0.23459,0.00011,23.52238]
[1779638709418,37.16,76486.31,0.0,-0.23407,0.00011,23.49545]
[1779638710739,37.16,76486.31,0.0,-0.23407,0.00011,23.49545]
[1779638711154,37.16,76489.39,0.0,-0.23374,0.00011,23.478]
[1779638711863,37.16,76489.39,0.0,-0.23374,0.00011,23.478]
[1779638711938,37.16,76489.39,0.0,-0.23374,0.00011,23.478]
[1779638712137,37.16,76489.39,0.0,-0.23374,0.00011,23.478]
[1779638712143,37.16,76489.39,0.0,-0.23374,0.00011,23.478]
[1779638712158,37.16,76489.39,0.0,-0.23374,0.00011,23.478]
[1779638712108,37.16,76489.98,0.0,-0.23368,0.00011,23.47471]
[1779638713166,37.16,76496.38,0.0,-0.23299,0.00011,23.43837]
[1779638717081,37.16,76489.18,0.0,-0.23377,0.00011,23.47966]
[1779638717118,37.16,76489.12,0.0,-0.23378,0.00011,23.48007]
[1779638722137,37.16,76486.65,0.0,-0.23406,0.00011,23.49448]
[1779638726211,37.16,76501.21,0.0,-0.2325,0.00011,23.41205]
[1779638727091,37.16,76501.21,0.0,-0.2325,0.00011,23.41205]
[1779638727100,37.16,76501.21,0.0,-0.2325,0.00011,23.41205]
[1779638727137,37.16,76497.03,0.0,-0.23295,0.00011,23.43586]
[1779638732145,37.16,76502.52,0.0,-0.23235,0.00011,23.40175]
[1779638736694,37.16,76495.34,0.0,-0.23313,0.00011,23.44323]
[1779638736825,37.16,76495.34,0.0,-0.23313,0.00011,23.44323]
[1779638736839,37.16,76495.34,0.0,-0.23313,0.00011,23.44323]
[1779638736842,37.16,76495.34,0.0,-0.23313,0.00011,23.44323]
[1779638737208,37.16,76501.8,0.0,-0.23244,0.00011,23.40668]
[1779638737511,37.16,76501.8,0.0,-0.23244,0.00011,23.40668]
[1779638737644,37.16,76504.12,0.0,-0.23219,0.00011,23.39346]
[1779638739644,37.17,76509.87,0.0,-0.23158,0.00011,23.36077]
[1779638739691,37.17,76510.32,0.0,-0.23153,0.00011,23.35836]
[1779638743544,37.17,76516.25,0.0,-0.23091,0.00011,23.32498]
[1779638743824,37.17,76525.18,0.0,-0.22996,0.00011,23.27404]
[1779638744806,37.17,76525.18,0.0,-0.22996,0.00011,23.27404]
[1779638745054,37.17,76525.18,0.0,-0.22996,0.00011,23.27404]
[1779638745063,37.17,76525.18,0.0,-0.22996,0.00011,23.27404]
[1779638745131,37.17,76526.3,0.0,-0.22984,0.00011,23.26783]
[1779638747981,37.17,76527.16,0.0,-0.22976,0.00011,23.26334]
[1779638748105,37.17,76527.16,0.0,-0.22976,0.00011,23.26334]
[1779638748163,37.17,76530.98,0.0,-0.22936,0.00011,23.24166]
[1779638748423,37.17,76530.98,0.0,-0.22936,0.00011,23.24166]
[1779638748616,37.17,76530.98,0.0,-0.22936,0.00011,23.24166]
[1779638749020,37.17,76542.18,0.0,-0.22817,0.00011,23.17743]
[1779638749433,37.17,76542.18,0.0,-0.22817,0.00011,23.17743]
[1779638749496,37.17,76542.18,0.0,-0.22817,0.00011,23.17743]
[1779638749579,37.17,76542.18,0.0,-0.22817,0.00011,23.17743]
[1779638750114,37.17,76542.18,0.0,-0.22817,0.00011,23.17743]
[1779638750166,37.17,76542.18,0.0,-0.22817,0.00011,23.17743]
[1779638750180,37.17,76542.18,0.0,-0.22817,0.00011,23.17743]
[1779638750184,37.17,76542.18,0.0,-0.22817,0.00011,23.17743]
[1779638750216,37.17,76547.73,0.0,-0.22758,0.00011,23.14567]
[1779638750707,37.17,76547.73,0.0,-0.22758,0.00011,23.14567]
[1779638750776,37.17,76547.73,0.0,-0.22758,0.00011,23.14567]
[1779638750992,37.17,76547.73,0.0,-0.22758,0.00011,23.14567]
[1779638751062,37.17,76540.29,0.0,-0.22838,0.00011,23.18875]
[1779638754619,37.17,76545.95,0.0,-0.22779,0.00011,23.15684]
[1779638754736,37.18,76544.97,0.0,-0.2279,0.00011,23.16271]
[1779638756111,37.18,76544.97,0.0,-0.2279,0.00011,23.16271]
[1779638756125,37.18,76544.97,0.0,-0.2279,0.00011,23.16271]
[1779638756162,37.18,76564.92,0.0,-0.22579,0.00011,23.04787]
[1779638756754,37.18,76564.92,0.0,-0.22579,0.00011,23.04787]
[1779638757153,37.18,76564.92,0.0,-0.22579,0.00011,23.04787]
[1779638757174,37.18,76563.79,0.0,-0.22592,0.00011,23.05476]
[1779638757318,37.18,76563.79,0.0,-0.22592,0.00011,23.05476]
[1779638758460,37.18,76563.81,0.0,-0.22591,0.00011,23.05443]
[1779638758549,37.18,76563.81,0.0,-0.22591,0.00011,23.05443]
[1779638759098,37.18,76563.81,0.0,-0.22591,0.00011,23.05443]
[1779638759184,37.18,76582.48,0.0,-0.22394,0.0001,22.94603]
[1779638760169,37.18,76598.63,0.0,-0.22226,0.0001,22.85246]
[1779638761208,37.18,76598.63,0.0,-0.22226,0.0001,22.85246]
[1779638761255,37.18,76598.59,0.0,-0.22226,0.0001,22.85249]
[1779638762051,37.18,76598.59,0.0,-0.22226,0.0001,22.85249]
[1779638762231,37.17,76591.76,0.0,-0.22296,0.0001,22.89133]
[1779638763308,37.17,76589.38,0.0,-0.22321,0.0001,22.90504]
[1779638763322,37.17,76589.38,0.0,-0.22321,0.0001,22.90504]
[1779638763355,37.17,76589.38,0.0,-0.22321,0.0001,22.90504]
[1779638763364,37.17,76589.38,0.0,-0.22321,0.0001,22.90504]
[1779638763387,37.17,76589.38,0.0,-0.22321,0.0001,22.90504]
[1779638764261,37.17,76589.38,0.0,-0.22321,0.0001,22.90504]
[1779638764261,37.17,76589.48,0.0,-0.22319,0.0001,22.9043]
[1779638764312,37.17,76589.48,0.0,-0.22319,0.0001,22.9043]
[1779638764834,37.17,76589.89,0.0,-0.22315,0.0001,22.90175]
[1779638766713,37.17,76587.22,0.0,-0.22343,0.0001,22.91766]
[1779638766756,37.17,76587.22,0.0,-0.22343,0.0001,22.91766]
[1779638766844,37.17,76589.75,0.0,-0.22317,0.0001,22.90303]
[1779638770366,37.17,76593.53,0.0,-0.22277,0.0001,22.88057]
[1779638771157,37.17,76593.53,0.0,-0.22277,0.0001,22.88057]
[1779638771163,37.17,76593.53,0.0,-0.22277,0.0001,22.88057]
[1779638771199,37.17,76593.53,0.0,-0.22277,0.0001,22.88057]
[1779638771219,37.17,76593.62,0.0,-0.22275,0.0001,22.87989]
[1779638773571,37.17,76590.28,0.0,-0.2231,0.0001,22.89906]
[1779638773895,37.17,76590.28,0.0,-0.2231,0.0001,22.89893]
[1779638779152,37.17,76590.06,0.0,-0.22312,0.0001,22.90036]
[1779638779175,37.17,76578.92,0.0,-0.2243,0.0001,22.96547]
[1779638781753,37.17,76579.47,0.0,-0.22425,0.0001,22.96293]
[1779638782164,37.18,76572.54,0.0,-0.22498,0.00011,23.00341]
[1779638787209,37.18,76564.56,0.0,-0.22585,0.00011,23.05088]
[1779638790287,37.18,76551.47,0.0,-0.22725,0.00011,23.12759]
[1779638790642,37.18,76551.47,0.0,-0.22725,0.00011,23.12759]
[1779638791210,37.18,76545.91,0.0,-0.22782,0.00011,23.15646]
[1779638794659,37.18,76540.45,0.0,-0.22841,0.00011,23.18835]
[1779638795207,37.18,76534.74,0.0,-0.22902,0.00011,23.22131]
[1779638800187,37.19,76526.26,0.0,-0.22993,0.00011,23.2705]
[1779638800271,37.19,76490.56,0.0,-0.23375,0.00011,23.47431]
[1779638800904,37.19,76490.56,0.0,-0.23375,0.00011,23.47431]
[1779638801002,37.19,76490.56,0.0,-0.23375,0.00011,23.47431]
[1779638801009,37.19,76490.56,0.0,-0.23375,0.00011,23.47431]
[1779638801158,37.19,76490.56,0.0,-0.23375,0.00011,23.47431]
[1779638801160,37.19,76490.56,0.0,-0.23375,0.00011,23.47431]
[1779638801261,37.19,76476.63,0.0,-0.23525,0.00011,23.55345]
[1779638801381,37.19,76476.63,0.0,-0.23525,0.00011,23.55345]
[1779638801741,37.19,76476.63,0.0,-0.23525,0.00011,23.55345]
[1779638801797,37.19,76476.63,0.0,-0.23525,0.00011,23.55345]
[1779638802106,37.19,76476.41,0.0,-0.23528,0.00011,23.55465]
[1779638802695,37.19,76476.41,0.0,-0.23528,0.00011,23.55465]
[1779638802741,37.19,76476.41,0.0,-0.23528,0.00011,23.55465]
[1779638803113,37.19,76475.2,0.0,-0.23541,0.00011,23.56136]
[1779638806338,37.19,76471.54,0.0,-0.2358,0.00011,23.58182]
[1779638807141,37.19,76471.41,0.0,-0.23581,0.00011,23.58247]
[1779638808118,37.19,76471.41,0.0,-0.23581,0.00011,23.58247]
[1779638808124,37.19,76471.41,0.0,-0.23581,0.00011,23.58247]
[1779638808180,37.19,76471.41,0.0,-0.23581,0.00011,23.58247]
[1779638808220,37.19,76463.78,0.0,-0.23663,0.00011,23.62548]
[1779638810525,37.19,76463.58,0.0,-0.23665,0.00011,23.62637]
[1779638810567,37.19,76463.58,0.0,-0.23665,0.00011,23.62637]
[1779638810749,37.19,76463.58,0.0,-0.23665,0.00011,23.62637]
[1779638811229,37.19,76463.91,0.0,-0.23662,0.00011,23.62451]
[1779638811744,37.19,76463.91,0.0,-0.23662,0.00011,23.62451]
[1779638811855,37.19,76463.91,0.0,-0.23662,0.00011,23.62451]
[1779638811859,37.19,76463.91,0.0,-0.23662,0.00011,23.62451]
[1779638812176,37.18,76463.91,0.0,-0.23661,0.00011,23.62439]
[1779638817288,37.18,76463.52,0.0,-0.23664,0.00011,23.62597]
[1779638820263,37.18,76465.15,0.0,-0.23646,0.00011,23.61646]
[1779638820757,37.18,76466.39,0.0,-0.23633,0.00011,23.60937]
[1779638821246,37.18,76468.05,0.0,-0.23615,0.00011,23.59991]
[1779638823765,37.18,76471.92,0.0,-0.23572,0.00011,23.57791]
[1779638823945,37.18,76471.92,0.0,-0.23572,0.00011,23.57791]
[1779638824267,37.18,76474.69,0.0,-0.23542,0.00011,23.5622]
[1779638824353,37.18,76474.69,0.0,-0.23542,0.00011,23.5622]
[1779638824380,37.18,76474.69,0.0,-0.23542,0.00011,23.5622]
[1779638825274,37.18,76482.77,0.0,-0.23455,0.00011,23.5164]
[1779638827962,37.18,76484.89,0.0,-0.23432,0.00011,23.50434]
[1779638829510,37.18,76497.87,0.0,-0.23293,0.00011,23.4305]
[1779638830158,37.18,76497.87,0.0,-0.23293,0.00011,23.4305]
[1779638831087,37.18,76502.55,0.0,-0.23242,0.00011,23.40388]
[1779638831125,37.18,76502.55,0.0,-0.23242,0.00011,23.40388]
[1779638831317,37.18,76507.98,0.0,-0.23184,0.00011,23.37296]
[1779638832214,37.18,76507.98,0.0,-0.23184,0.00011,23.37296]
[1779638832324,37.18,76506.81,0.0,-0.23197,0.00011,23.37971]
[1779638835121,37.18,76505.38,0.0,-0.23212,0.00011,23.38798]
[1779638835345,37.18,76503.76,0.0,-0.2323,0.00011,23.39727]
[1779638835565,37.18,76503.76,0.0,-0.2323,0.00011,23.39727]
[1779638835574,37.18,76503.76,0.0,-0.2323,0.00011,23.39727]
[1779638836352,37.18,76503.85,0.0,-0.23229,0.00011,23.3968]
[1779638841387,37.18,76502.9,0.0,-0.2324,0.00011,23.40246]
[1779638842413,37.18,76502.9,0.0,-0.2324,0.00011,23.40246]
[1779638842449,37.18,76502.9,0.0,-0.2324,0.00011,23.40246]
[1779638848798,37.18,76501.03,0.0,-0.2326,0.00011,23.41334]
[1779638853629,37.18,76501.2,0.0,-0.23256,0.00011,23.40914]
[1779638853716,37.18,76500.7,0.0,-0.23262,0.00011,23.41201]
[1779638858867,37.18,76497.22,0.0,-0.233,0.00011,23.43215]
[1779638864548,37.18,76503.65,0.0,-0.23231,0.00011,23.39566]
[1779638869584,37.19,76502.68,0.0,-0.23242,0.00011,23.40142]
[1779638874620,37.19,76498.64,0.0,-0.23285,0.00011,23.42451]
[1779638879654,37.18,76493.68,0.0,-0.23338,0.00011,23.45258]
[1779638884325,37.18,76494.11,0.0,-0.23334,0.00011,23.45002]
[1779638884486,37.18,76487.21,0.0,-0.23408,0.00011,23.48923]
[1779638884957,37.18,76486.88,0.0,-0.23411,0.00011,23.4911]
[1779638885979,37.18,76486.88,0.0,-0.23411,0.00011,23.4911]
[1779638885989,37.18,76486.88,0.0,-0.23411,0.00011,23.4911]
[1779638886306,37.18,76484.61,0.0,-0.23436,0.00011,23.50402]
[1779638889381,37.18,76473.42,0.0,-0.23556,0.00011,23.56732]
[1779638890187,37.18,76473.42,0.0,-0.23556,0.00011,23.56732]
[1779638890535,37.18,76472.83,0.0,-0.23563,0.00011,23.57059]
[1779638891010,37.18,76472.16,0.0,-0.2357,0.00011,23.57438]
[1779638896773,37.18,76473.36,0.0,-0.23556,0.00011,23.56721]
[1779638901808,37.18,76470.47,0.0,-0.23587,0.00011,23.58326]
[1779638907321,37.18,76470.61,0.0,-0.23585,0.00011,23.58221]
[1779638912885,37.18,76468.91,0.0,-0.23601,0.00011,23.58809]
[1779638917921,37.18,76466.9,0.0,-0.23622,0.00011,23.59913]
[1779638922955,37.18,76471.17,0.0,-0.23575,0.00011,23.57477]
[1779638927991,37.18,76471.7,0.0,-0.23569,0.00011,23.57154]
[1779638930106,37.18,76469.75,0.0,-0.2359,0.00011,23.58254]
[1779638931548,37.18,76470.18,0.0,-0.23585,0.00011,23.58007]
[1779638931552,37.18,76470.18,0.0,-0.23585,0.00011,23.58007]
[1779638932449,37.18,76470.18,0.0,-0.23585,0.00011,23.58006]
[1779638934771,37.18,76470.45,0.0,-0.23582,0.00011,23.57853]
[1779638935436,37.18,76464.55,0.0,-0.23646,0.00011,23.61185]
[1779638940450,37.18,76462.67,0.0,-0.23666,0.00011,23.62215]
[1779638945457,37.18,76463.11,0.0,-0.23661,0.00011,23.61941]
[1779638950458,37.17,76463.08,0.0,-0.23661,0.00011,23.61923]
[1779638955481,37.17,76464.86,0.0,-0.2364,0.00011,23.60874]
[1779638956437,37.17,76464.86,0.0,-0.2364,0.00011,23.60874]
[1779638957197,37.17,76464.93,0.0,-0.2364,0.00011,23.60827]
[1779638962234,37.17,76470.61,0.0,-0.23578,0.00011,23.57588]
[1779638965690,37.17,76470.99,0.0,-0.23573,0.00011,23.57365]
[1779638966440,37.17,76478.62,0.0,-0.23491,0.00011,23.53043]
[1779638970498,37.17,76482.19,0.0,-0.23453,0.00011,23.51032]
[1779638971386,37.17,76483.75,0.0,-0.23434,0.00011,23.49818]
[1779638972553,37.17,76485.5,0.0,-0.23415,0.00011,23.48829]
[1779638973482,37.17,76486.26,0.0,-0.23407,0.00011,23.48402]
[1779638978483,37.17,76488.08,0.0,-0.23388,0.00011,23.47388]
[1779638983483,37.17,76488.09,0.0,-0.23388,0.00011,23.47402]
[1779638985522,37.17,76490.25,0.0,-0.23365,0.00011,23.46186]
[1779638985756,37.17,76490.25,0.0,-0.23365,0.00011,23.46186]
[1779638986455,37.17,76492.55,0.0,-0.2334,0.00011,23.44873]
[1779638986918,37.17,76492.55,0.0,-0.2334,0.00011,23.44873]
[1779638992460,37.17,76497.06,0.0,-0.23291,0.00011,23.42286]
[1779638995106,37.17,76500.78,0.0,-0.23251,0.00011,23.40165]
[1779638995475,37.17,76501.06,0.0,-0.23248,0.00011,23.40007]
[1779639000517,37.17,76505.04,0.0,-0.23206,0.00011,23.37743]
[1779639001625,37.17,76505.04,0.0,-0.23206,0.00011,23.37743]
[1779639002545,37.17,76525.68,0.0,-0.22985,0.00011,23.25942]
[1779639003319,37.17,76525.68,0.0,-0.22985,0.00011,23.25942]
[1779639003389,37.17,76525.68,0.0,-0.22985,0.00011,23.25942]
[1779639003426,37.17,76525.68,0.0,-0.22985,0.00011,23.25942]
[1779639003473,37.17,76525.68,0.0,-0.22985,0.00011,23.25942]
[1779639003541,37.17,76525.68,0.0,-0.22985,0.00011,23.25945]
[1779639005556,37.17,76528.31,0.0,-0.22958,0.00011,23.24474]
[1779639007470,37.17,76532.23,0.0,-0.22916,0.00011,23.22235]
[1779639007472,37.17,76532.23,0.0,-0.22916,0.00011,23.22235]
[1779639007568,37.17,76535.13,0.0,-0.22886,0.00011,23.20569]
[1779639011105,37.18,76531.95,0.0,-0.2292,0.00011,23.22438]
[1779639011109,37.18,76531.95,0.0,-0.2292,0.00011,23.22438]
[1779639011146,37.18,76531.95,0.0,-0.2292,0.00011,23.22438]
[1779639011271,37.18,76531.95,0.0,-0.2292,0.00011,23.22438]
[1779639011328,37.18,76531.95,0.0,-0.2292,0.00011,23.22438]
[1779639011419,37.18,76531.95,0.0,-0.2292,0.00011,23.22438]
[1779639011462,37.18,76531.95,0.0,-0.2292,0.00011,23.22438]
[1779639011523,37.18,76531.95,0.0,-0.2292,0.00011,23.22438]
[1779639011577,37.18,76531.95,0.0,-0.2292,0.00011,23.22438]
[1779639011501,37.18,76531.53,0.0,-0.22925,0.00011,23.22691]
[1779639011630,37.18,76531.53,0.0,-0.22925,0.00011,23.22691]
[1779639011667,37.18,76531.53,0.0,-0.22925,0.00011,23.22691]
[1779639011882,37.18,76531.53,0.0,-0.22925,0.00011,23.22691]
[1779639011913,37.18,76531.53,0.0,-0.22925,0.00011,23.22691]
[1779639011943,37.18,76531.53,0.0,-0.22925,0.00011,23.22691]
[1779639011983,37.18,76533.12,0.0,-0.22908,0.00011,23.21778]
[1779639013542,37.18,76533.12,0.0,-0.22908,0.00011,23.21778]
[1779639013749,37.18,76533.12,0.0,-0.22908,0.00011,23.21791]
[1779639013850,37.18,76532.58,0.0,-0.22914,0.00011,23.22111]
[1779639014999,37.18,76532.58,0.0,-0.22914,0.00011,23.22111]
[1779639015007,37.18,76532.58,0.0,-0.22914,0.00011,23.22111]
[1779639015011,37.18,76532.58,0.0,-0.22914,0.00011,23.22111]
[1779639015058,37.18,76531.72,0.0,-0.22923,0.00011,23.22616]
[1779639018001,37.18,76531.19,0.0,-0.2293,0.00011,23.22952]
[1779639018491,37.18,76532.29,0.0,-0.22918,0.00011,23.22344]
[1779639020586,37.18,76543.1,0.0,-0.22804,0.00011,23.16145]
[1779639024207,37.18,76546.58,0.0,-0.22768,0.00011,23.14204]
[1779639024488,37.18,76547.03,0.0,-0.22764,0.00011,23.13988]
[1779639029546,37.19,76553.13,0.0,-0.22701,0.00011,23.10571]
[1779639031320,37.18,76553.25,0.0,-0.22699,0.00011,23.10471]
[1779639031526,37.18,76553.3,0.0,-0.22696,0.00011,23.10077]
[1779639033493,37.18,76543.1,0.0,-0.22803,0.00011,23.15893]
[1779639038509,37.18,76547.35,0.0,-0.22756,0.00011,23.13306]
[1779639038587,37.18,76547.35,0.0,-0.22756,0.00011,23.13306]
[1779639038608,37.18,76547.64,0.0,-0.22752,0.00011,23.13105]
[1779639043619,37.17,76546.93,0.0,-0.22756,0.00011,23.13315]
[1779639048668,37.17,76548.39,0.0,-0.22738,0.00011,23.12305]
[1779639053247,37.16,76549.56,0.0,-0.22724,0.00011,23.11535]
[1779639053555,37.16,76550.68,0.0,-0.22711,0.00011,23.10826]
[1779639056488,37.16,76545.36,0.0,-0.22766,0.00011,23.13861]
[1779639056607,37.16,76547.05,0.0,-0.22748,0.00011,23.12851]
[1779639058106,37.16,76551.1,0.0,-0.22704,0.00011,23.1048]
[1779639058548,37.16,76551.24,0.0,-0.22702,0.00011,23.10368]
[1779639058708,37.16,76551.24,0.0,-0.22702,0.00011,23.10368]
[1779639059124,37.16,76549.4,0.0,-0.22722,0.00011,23.11429]
[1779639064981,37.15,76546.55,0.0,-0.22748,0.00011,23.12872]
[1779639070510,37.15,76543.19,0.0,-0.22785,0.00011,23.14884]
[1779639070748,37.15,76543.45,0.0,-0.22783,0.00011,23.1477]
[1779639077567,37.16,76535.32,0.0,-0.22871,0.00011,23.19523]
[1779639082570,37.16,76525.94,0.0,-0.22972,0.00011,23.24991]
[1779639084444,37.16,76525.76,0.0,-0.22975,0.00011,23.25128]
[1779639084642,37.16,76524.61,0.0,-0.22988,0.00011,23.25821]
[1779639089686,37.16,76520.22,0.0,-0.23036,0.00011,23.28408]
[1779639094727,37.16,76522.47,0.0,-0.23011,0.00011,23.26837]
[1779639099755,37.17,76524.26,0.0,-0.22992,0.00011,23.25866]
[1779639104764,37.17,76525.08,0.0,-0.22985,0.00011,23.25452]
[1779639109813,37.17,76525.27,0.0,-0.22984,0.00011,23.25396]
[1779639114861,37.17,76525.78,0.0,-0.22979,0.00011,23.25156]
[1779639119914,37.17,76524.62,0.0,-0.22992,0.00011,23.25872]
[1779639124966,37.17,76523.12,0.0,-0.23009,0.00011,23.26773]
[1779639125419,37.17,76523.12,0.0,-0.23009,0.00011,23.26773]
[1779639125474,37.17,76523.12,0.0,-0.23009,0.00011,23.26773]
[1779639125512,37.17,76523.12,0.0,-0.23009,0.00011,23.26773]
[1779639125614,37.17,76523.47,0.0,-0.23005,0.00011,23.2658]
[1779639125940,37.17,76523.47,0.0,-0.23005,0.00011,23.2658]
[1779639125982,37.17,76523.47,0.0,-0.23005,0.00011,23.2658]
[1779639126066,37.17,76523.47,0.0,-0.23005,0.00011,23.2658]
[1779639126418,37.17,76523.47,0.0,-0.23006,0.00011,23.26588]
[1779639127712,37.17,76523.47,0.0,-0.23006,0.00011,23.26588]
[1779639128429,37.18,76520.8,0.0,-0.23034,0.00011,23.28131]
[1779639132086,37.18,76520.42,0.0,-0.23039,0.00011,23.28371]
[1779639132646,37.18,76512.29,0.0,-0.23126,0.00011,23.33021]
[1779639133653,37.18,76512.29,0.0,-0.23126,0.00011,23.33021]
[1779639138225,37.18,76509.75,0.0,-0.23153,0.00011,23.34474]
[1779639140291,37.18,76509.74,0.0,-0.23153,0.00011,23.34466]
[1779639141275,37.18,76508.65,0.0,-0.23164,0.00011,23.35081]
[1779639146556,37.17,76505.71,0.0,-0.23195,0.00011,23.36736]
[1779639151594,37.17,76506.21,0.0,-0.23188,0.00011,23.36092]
[1779639157128,37.17,76506.48,0.0,-0.23184,0.00011,23.35921]
[1779639162672,37.17,76511.87,0.0,-0.23126,0.00011,23.3281]
[1779639162852,37.17,76511.87,0.0,-0.23126,0.00011,23.3281]
[1779639168227,37.17,76517.72,0.0,-0.23063,0.00011,23.29446]
[1779639174757,37.17,76516.72,0.0,-0.23074,0.00011,23.30016]
[1779639179792,37.17,76516.69,0.0,-0.23074,0.00011,23.30028]
[1779639184826,37.17,76508.26,0.0,-0.23164,0.00011,23.34821]
[1779639189251,37.17,76508.45,0.0,-0.23161,0.00011,23.34678]
[1779639195903,37.17,76501.84,0.0,-0.23231,0.00011,23.38408]
[1779639201292,37.17,76501.72,0.0,-0.23232,0.00011,23.38443]
[1779639210001,37.17,76498.71,0.0,-0.23263,0.00011,23.4011]
[1779639212577,37.17,76497.52,0.0,-0.23274,0.00011,23.4044]
[1779639212601,37.17,76497.52,0.0,-0.23274,0.00011,23.4044]
[1779639214695,37.16,76511.8,0.0,-0.2312,0.00011,23.32263]
[1779639219708,37.16,76509.03,0.0,-0.2315,0.00011,23.33825]
[1779639224716,37.16,76511.01,0.0,-0.23128,0.00011,23.32667]
[1779639229743,37.16,76510.54,0.0,-0.23133,0.00011,23.32916]
[1779639231246,37.16,76510.54,0.0,-0.23132,0.00011,23.32906]
[1779639232600,37.16,76506.57,0.0,-0.23175,0.00011,23.35162]
[1779639232788,37.16,76505.43,0.0,-0.23187,0.00011,23.35806]
[1779639237792,37.16,76505.38,0.0,-0.23187,0.00011,23.35803]
[1779639240776,37.16,76505.03,0.0,-0.2319,0.00011,23.35979]
[1779639240781,37.16,76505.03,0.0,-0.2319,0.00011,23.35979]
[1779639240787,37.16,76504.18,0.0,-0.23199,0.00011,23.36456]
[1779639246253,37.16,76507.92,0.0,-0.23158,0.00011,23.3428]
[1779639250062,37.16,76508.39,0.0,-0.23153,0.00011,23.33999]
[1779639251020,37.16,76507.34,0.0,-0.23164,0.00011,23.34593]
[1779639251644,37.16,76508.19,0.0,-0.23155,0.00011,23.3409]
[1779639258339,37.16,76507.93,0.0,-0.23157,0.00011,23.34212]
[1779639263374,37.16,76514.71,0.0,-0.23084,0.00011,23.30317]
[1779639268408,37.16,76518.23,0.0,-0.23046,0.00011,23.28295]
[1779639274451,37.16,76519.65,0.0,-0.23029,0.00011,23.2714]
[1779639279572,37.16,76524.59,0.0,-0.22976,0.00011,23.24302]
[1779639279893,37.16,76526.21,0.0,-0.22959,0.00011,23.23374]
[1779639280495,37.16,76526.21,0.0,-0.22959,0.00011,23.23376]
[1779639285529,37.16,76527.9,0.0,-0.22942,0.00011,23.22437]
[1779639290565,37.16,76526.17,0.0,-0.22961,0.00011,23.23471]
[1779639295599,37.16,76522.03,0.0,-0.23006,0.00011,23.25881]
[1779639300747,37.16,76522.23,0.0,-0.23004,0.00011,23.25798]
[1779639302736,37.16,76522.81,0.0,-0.22998,0.00011,23.25486]
[1779639308839,37.16,76516.8,0.0,-0.23063,0.00011,23.28964]
[1779639313918,37.16,76519.74,0.0,-0.23033,0.00011,23.27341]
[1779639319767,37.16,76520.62,0.0,-0.23024,0.00011,23.2688]
[1779639321385,37.16,76521.45,0.0,-0.23015,0.00011,23.26412]
[1779639321581,37.16,76521.45,0.0,-0.23015,0.00011,23.26412]
[1779639321906,37.17,76533.89,0.0,-0.22883,0.00011,23.19285]
[1779639324834,37.17,76540.77,0.0,-0.2281,0.00011,23.15352]
[1779639324837,37.17,76540.77,0.0,-0.2281,0.00011,23.15352]
[1779639324870,37.17,76540.77,0.0,-0.2281,0.00011,23.15352]
[1779639325454,37.17,76540.77,0.0,-0.22811,0.00011,23.15366]
[1779639325534,37.17,76540.77,0.0,-0.22811,0.00011,23.15366]
[1779639325758,37.17,76540.77,0.0,-0.22811,0.00011,23.15366]
[1779639325847,37.17,76542.48,0.0,-0.22793,0.00011,23.14396]
[1779639327028,37.17,76542.48,0.0,-0.22793,0.00011,23.14396]
[1779639327107,37.17,76542.48,0.0,-0.22793,0.00011,23.14396]
[1779639327279,37.17,76542.48,0.0,-0.22793,0.00011,23.14396]
[1779639327319,37.17,76542.48,0.0,-0.22793,0.00011,23.14396]
[1779639327510,37.17,76542.48,0.0,-0.22793,0.00011,23.14396]
[1779639327823,37.17,76543.36,0.0,-0.22784,0.00011,23.13918]
[1779639331008,37.16,76552.34,0.0,-0.22687,0.00011,23.0863]
[1779639331852,37.16,76553.83,0.0,-0.22669,0.00011,23.07433]
[1779639336878,37.16,76557.15,0.0,-0.22631,0.00011,23.05328]
[1779639337600,37.16,76559.13,0.0,-0.22609,0.00011,23.04147]
[1779639337704,37.16,76559.13,0.0,-0.22609,0.00011,23.04147]
[1779639337905,37.16,76567.47,0.0,-0.2252,0.00011,22.99279]
[1779639338122,37.16,76567.47,0.0,-0.2252,0.00011,22.99279]
[1779639338284,37.16,76567.47,0.0,-0.2252,0.00011,22.99279]
[1779639338298,37.16,76567.47,0.0,-0.2252,0.00011,22.99279]
[1779639338335,37.16,76567.47,0.0,-0.2252,0.00011,22.99279]
[1779639338409,37.16,76567.47,0.0,-0.2252,0.00011,22.99279]
[1779639338581,37.16,76567.47,0.0,-0.2252,0.00011,22.99279]
[1779639338613,37.16,76567.47,0.0,-0.2252,0.00011,22.99279]
[1779639338789,37.16,76567.47,0.0,-0.2252,0.00011,22.99279]
[1779639338830,37.16,76567.47,0.0,-0.2252,0.00011,22.99279]
[1779639338902,37.16,76567.47,0.0,-0.2252,0.00011,22.99275]
[1779639338986,37.16,76567.47,0.0,-0.2252,0.00011,22.99275]
[1779639339027,37.16,76567.47,0.0,-0.2252,0.00011,22.99275]
[1779639339187,37.16,76567.47,0.0,-0.2252,0.00011,22.99275]
[1779639339341,37.16,76567.47,0.0,-0.2252,0.00011,22.99275]
[1779639339390,37.16,76567.47,0.0,-0.2252,0.00011,22.99275]
[1779639339448,37.16,76567.47,0.0,-0.2252,0.00011,22.99275]
[1779639339605,37.16,76567.47,0.0,-0.2252,0.00011,22.99275]
[1779639339631,37.16,76567.47,0.0,-0.2252,0.00011,22.99275]
[1779639339813,37.16,76567.47,0.0,-0.2252,0.00011,22.99275]
[1779639339846,37.16,76567.47,0.0,-0.2252,0.00011,22.99275]
[1779639339909,37.16,76572.81,0.0,-0.22464,0.00011,22.96179]
[1779639340044,37.16,76572.81,0.0,-0.22464,0.00011,22.96179]
[1779639340091,37.16,76572.81,0.0,-0.22464,0.00011,22.96179]
[1779639340126,37.16,76572.81,0.0,-0.22464,0.00011,22.96179]
[1779639340263,37.16,76572.81,0.0,-0.22464,0.00011,22.96179]
[1779639340305,37.16,76572.81,0.0,-0.22464,0.00011,22.96179]
[1779639340370,37.16,76572.81,0.0,-0.22464,0.00011,22.96179]
[1779639340464,37.16,76572.81,0.0,-0.22464,0.00011,22.96179]
[1779639340488,37.16,76572.81,0.0,-0.22464,0.00011,22.96179]
[1779639340916,37.16,76570.42,0.0,-0.22489,0.00011,22.97563]
[1779639341154,37.16,76570.42,0.0,-0.22489,0.00011,22.97563]
[1779639342420,37.16,76570.54,0.0,-0.22488,0.00011,22.97493]
[1779639343443,37.16,76566.59,0.0,-0.22529,0.00011,22.99779]
[1779639343479,37.16,76566.59,0.0,-0.22529,0.00011,22.99779]
[1779639343940,37.16,76562.26,0.0,-0.22575,0.00011,23.02287]
[1779639345255,37.16,76560.9,0.0,-0.2259,0.00011,23.03074]
[1779639345264,37.16,76560.9,0.0,-0.2259,0.00011,23.03074]
[1779639345360,37.16,76560.9,0.0,-0.2259,0.00011,23.03074]
[1779639345446,37.16,76560.9,0.0,-0.22589,0.00011,23.03068]
[1779639346840,37.16,76560.9,0.0,-0.22589,0.00011,23.03068]
[1779639346941,37.15,76559.71,0.0,-0.22601,0.00011,23.03677]
[1779639347417,37.15,76559.71,0.0,-0.22601,0.00011,23.03677]
[1779639347435,37.15,76560.13,0.0,-0.22596,0.00011,23.03434]
[1779639348940,37.15,76560.13,0.0,-0.22596,0.00011,23.03434]
[1779639349269,37.15,76560.21,0.0,-0.22594,0.00011,23.03316]
[1779639349613,37.15,76560.21,0.0,-0.22594,0.00011,23.03316]
[1779639349948,37.15,76565.21,0.0,-0.22541,0.00011,23.00387]
[1779639351290,37.15,76571.65,0.0,-0.22472,0.00011,22.96623]
[1779639357041,37.14,76576.87,0.0,-0.22415,0.00011,22.93425]
[1779639362123,37.14,76575.18,0.0,-0.2243,0.00011,22.94294]
[1779639362446,37.14,76575.18,0.0,-0.2243,0.00011,22.94294]
[1779639362506,37.14,76613.45,0.0,-0.2203,0.0001,22.71973]
[1779639363115,37.14,76613.45,0.0,-0.2203,0.0001,22.71973]
[1779639363420,37.14,76616.68,0.0,-0.21996,0.0001,22.70042]
[1779639364487,37.14,76616.68,0.0,-0.21996,0.0001,22.70042]
[1779639364961,37.14,76622.6,0.0,-0.21933,0.0001,22.66528]
[1779639365011,37.14,76622.6,0.0,-0.21933,0.0001,22.66528]
[1779639365155,37.14,76622.6,0.0,-0.21933,0.0001,22.66528]
[1779639365229,37.14,76622.6,0.0,-0.21933,0.0001,22.66528]
[1779639365615,37.14,76622.6,0.0,-0.21933,0.0001,22.66528]
[1779639365641,37.14,76614.79,0.0,-0.22015,0.0001,22.71107]
[1779639368128,37.14,76602.75,0.0,-0.22139,0.0001,22.78091]
[1779639373832,37.13,76606.41,0.0,-0.22098,0.0001,22.7578]
[1779639375808,37.13,76609.66,0.0,-0.22064,0.0001,22.73849]
[1779639375896,37.13,76609.66,0.0,-0.22064,0.0001,22.73849]
[1779639377212,37.13,76627.87,0.0,-0.21873,0.0001,22.63114]
[1779639378018,37.13,76627.87,0.0,-0.21873,0.0001,22.63114]
[1779639378028,37.13,76627.87,0.0,-0.21873,0.0001,22.63114]
[1779639378099,37.13,76627.87,0.0,-0.21873,0.0001,22.63114]
[1779639378122,37.13,76627.87,0.0,-0.21873,0.0001,22.63114]
[1779639378215,37.13,76627.87,0.0,-0.21873,0.0001,22.63114]
[1779639378288,37.13,76627.87,0.0,-0.21873,0.0001,22.63114]
[1779639378336,37.13,76627.87,0.0,-0.21873,0.0001,22.63114]
[1779639378645,37.13,76627.87,0.0,-0.21873,0.0001,22.63114]
[1779639378672,37.13,76627.87,0.0,-0.21873,0.0001,22.63114]
[1779639378729,37.13,76627.87,0.0,-0.21873,0.0001,22.63114]
[1779639378902,37.13,76634.09,0.0,-0.21808,0.0001,22.59415]
[1779639380272,37.13,76634.09,0.0,-0.21808,0.0001,22.59415]
[1779639380348,37.13,76633.88,0.0,-0.21811,0.0001,22.59539]
[1779639385440,37.12,76633.87,0.0,-0.21808,0.0001,22.59407]
[1779639385441,37.12,76633.48,0.0,-0.21812,0.0001,22.59605]
[1779639389105,37.12,76632.44,0.0,-0.21822,0.0001,22.60153]
[1779639389133,37.12,76632.44,0.0,-0.21822,0.0001,22.60153]
[1779639391194,37.12,76621.11,0.0,-0.21938,0.0001,22.66724]
[1779639392553,37.12,76621.11,0.0,-0.21935,0.0001,22.66366]
[1779639392639,37.12,76619.08,0.0,-0.21956,0.0001,22.67536]
[1779639395720,37.12,76623.39,0.0,-0.21911,0.0001,22.64985]
[1779639395729,37.12,76623.39,0.0,-0.21911,0.0001,22.64985]
[1779639395735,37.12,76627.15,0.0,-0.21871,0.0001,22.6273]
[1779639398377,37.11,76616.16,0.0,-0.21984,0.0001,22.69105]
[1779639403319,37.11,76615.72,0.0,-0.21986,0.0001,22.69243]
[1779639403403,37.11,76615.72,0.0,-0.21986,0.0001,22.69243]
[1779639403458,37.11,76615.72,0.0,-0.21986,0.0001,22.69243]
[1779639403502,37.11,76618.75,0.0,-0.21954,0.0001,22.67435]
[1779639408999,37.11,76613.27,0.0,-0.22009,0.0001,22.70528]
[1779639409453,37.1,76607.84,0.0,-0.22065,0.0001,22.73653]
[1779639415030,37.1,76604.75,0.0,-0.22095,0.0001,22.75341]
[1779639415750,37.1,76605.23,0.0,-0.2209,0.0001,22.7503]
[1779639415761,37.1,76605.78,0.0,-0.22083,0.0001,22.74679]
[1779639420787,37.1,76606.64,0.0,-0.22072,0.0001,22.7406]
[1779639426572,37.09,76602.31,0.0,-0.22114,0.0001,22.76394]
[1779639431643,37.09,76606.58,0.0,-0.22068,0.0001,22.73785]
[1779639431817,37.09,76606.58,0.0,-0.22068,0.0001,22.73785]
[1779639433107,37.09,76617.11,0.0,-0.21957,0.0001,22.67556]
[1779639433559,37.09,76617.11,0.0,-0.21957,0.0001,22.67556]
[1779639434043,37.08,76618.18,0.0,-0.21946,0.0001,22.66906]
[1779639439085,37.08,76614.83,0.0,-0.21979,0.0001,22.68777]
[1779639442706,37.08,76618.47,0.0,-0.2194,0.0001,22.66575]
[1779639442719,37.08,76618.47,0.0,-0.2194,0.0001,22.66575]
[1779639442753,37.08,76618.47,0.0,-0.2194,0.0001,22.66575]
[1779639442782,37.08,76619.24,0.0,-0.21932,0.0001,22.66104]
[1779639443801,37.08,76619.24,0.0,-0.21932,0.0001,22.66104]
[1779639443884,37.08,76622.87,0.0,-0.21894,0.0001,22.6395]
[1779639449735,37.08,76620.52,0.0,-0.21916,0.0001,22.65226]
[1779639450437,37.08,76620.52,0.0,-0.21916,0.0001,22.65226]
[1779639451037,37.08,76626.59,0.0,-0.21851,0.0001,22.61298]
[1779639456789,37.07,76631.75,0.0,-0.21794,0.0001,22.5805]
[1779639461822,37.07,76628.46,0.0,-0.21825,0.0001,22.59833]
[1779639462405,37.07,76628.46,0.0,-0.21825,0.0001,22.59833]
[1779639462505,37.07,76628.46,0.0,-0.21825,0.0001,22.59833]
[1779639462551,37.07,76628.46,0.0,-0.21825,0.0001,22.59833]
[1779639462706,37.07,76628.46,0.0,-0.21825,0.0001,22.59833]
[1779639463037,37.06,76647.91,0.0,-0.21624,0.0001,22.48319]
[1779639466085,37.06,76650.67,0.0,-0.21594,0.0001,22.46623]
[1779639466562,37.06,76650.67,0.0,-0.21594,0.0001,22.46623]
[1779639466601,37.06,76650.67,0.0,-0.21594,0.0001,22.46623]
[1779639466857,37.06,76650.67,0.0,-0.21594,0.0001,22.46608]
[1779639468630,37.06,76650.74,0.0,-0.21593,0.0001,22.4655]
[1779639469186,37.06,76651.61,0.0,-0.21584,0.0001,22.46019]
[1779639470490,37.06,76650.22,0.0,-0.21598,0.0001,22.46826]
[1779639470498,37.06,76650.22,0.0,-0.21598,0.0001,22.46826]
[1779639471087,37.06,76646.0,0.0,-0.21641,0.0001,22.49301]
[1779639472906,37.06,76645.97,0.0,-0.21641,0.0001,22.49294]
[1779639472989,37.06,76647.08,0.0,-0.21629,0.0001,22.4861]
[1779639479042,37.05,76645.71,0.0,-0.21641,0.0001,22.49287]
[1779639484122,37.05,76640.81,0.0,-0.21689,0.0001,22.52057]
[1779639484194,37.05,76638.84,0.0,-0.21709,0.0001,22.53194]
[1779639484988,37.05,76638.84,0.0,-0.21709,0.0001,22.53167]
[1779639490030,37.05,76634.63,0.0,-0.2175,0.0001,22.55539]
[1779639493639,37.04,76632.39,0.0,-0.21772,0.0001,22.56741]
[1779639494052,37.04,76632.02,0.0,-0.21775,0.0001,22.56933]
[1779639496067,37.04,76617.66,0.0,-0.21924,0.0001,22.65379]
[1779639497148,37.04,76609.23,0.0,-0.22011,0.0001,22.7032]
[1779639498098,37.04,76608.76,0.0,-0.22016,0.0001,22.70575]
[1779639502108,37.04,76596.57,0.0,-0.22142,0.0001,22.77638]
[1779639503314,37.04,76586.61,0.0,-0.22246,0.0001,22.8345]
[1779639504145,37.04,76586.26,0.0,-0.22249,0.00011,22.83633]
[1779639504701,37.04,76586.26,0.0,-0.22249,0.00011,22.83633]
[1779639505134,37.04,76586.26,0.0,-0.22249,0.00011,22.83608]
[1779639510138,37.03,76586.92,0.0,-0.2224,0.0001,22.8313]
[1779639515161,37.03,76584.29,0.0,-0.22263,0.00011,22.8416]
[1779639520194,37.02,76582.56,0.0,-0.22279,0.00011,22.85028]
[1779639523167,37.02,76581.75,0.0,-0.22287,0.00011,22.85467]
[1779639523823,37.02,76578.82,0.0,-0.22317,0.00011,22.87168]
[1779639523885,37.02,76576.06,0.0,-0.22346,0.00011,22.88766]
[1779639525524,37.02,76576.06,0.0,-0.22346,0.00011,22.88766]
[1779639525884,37.02,76576.06,0.0,-0.22346,0.00011,22.88766]
[1779639525956,37.02,76575.09,0.0,-0.22355,0.00011,22.89278]
[1779639527925,37.02,76572.94,0.0,-0.22378,0.00011,22.90517]
[1779639527977,37.02,76572.94,0.0,-0.22378,0.00011,22.90517]
[1779639528029,37.02,76571.91,0.0,-0.22388,0.00011,22.91101]
[1779639531944,37.02,76572.8,0.0,-0.22378,0.00011,22.90546]
[1779639532144,37.02,76572.3,0.0,-0.22383,0.00011,22.90801]
[1779639538071,37.02,76565.92,0.0,-0.22449,0.00011,22.94437]
[1779639544168,37.01,76565.87,0.0,-0.22446,0.00011,22.94293]
[1779639545889,37.01,76570.65,0.0,-0.22396,0.00011,22.91481]
[1779639545976,37.01,76576.17,0.0,-0.22337,0.00011,22.88217]
[1779639550404,37.01,76581.54,0.0,-0.22279,0.00011,22.85018]
[1779639550476,37.01,76581.54,0.0,-0.22279,0.00011,22.85018]
[1779639550493,37.01,76581.42,0.0,-0.2228,0.00011,22.85075]
[1779639556486,37.0,76589.26,0.0,-0.22195,0.0001,22.80351]
[1779639561522,37.0,76590.69,0.0,-0.22179,0.0001,22.79439]
[1779639566557,37.0,76586.53,0.0,-0.22221,0.00011,22.81796]
[1779639571591,37.0,76586.03,0.0,-0.22223,0.00011,22.81669]
[1779639576108,36.99,76586.44,0.0,-0.22218,0.00011,22.81383]
[1779639577181,36.99,76586.25,0.0,-0.2222,0.00011,22.81479]
[1779639577259,36.99,76585.99,0.0,-0.22222,0.00011,22.81616]
[1779639577269,36.99,76585.99,0.0,-0.22222,0.00011,22.81616]
[1779639577410,36.99,76585.99,0.0,-0.22222,0.00011,22.81616]
[1779639579237,36.99,76585.91,0.0,-0.22223,0.00011,22.81633]
[1779639579312,36.99,76585.91,0.0,-0.22223,0.00011,22.81633]
[1779639579316,36.99,76585.91,0.0,-0.22223,0.00011,22.81633]
[1779639579427,36.99,76585.91,0.0,-0.22223,0.00011,22.81633]
[1779639581308,36.99,76585.85,0.0,-0.22223,0.00011,22.81639]
[1779639581341,36.99,76585.85,0.0,-0.22223,0.00011,22.81639]
[1779639581348,36.99,76585.85,0.0,-0.22223,0.00011,22.81639]
[1779639581526,36.99,76585.85,0.0,-0.22223,0.00011,22.81639]
[1779639583367,36.99,76579.1,0.0,-0.22293,0.00011,22.85559]
[1779639583435,36.99,76579.1,0.0,-0.22293,0.00011,22.85559]
[1779639583440,36.99,76579.1,0.0,-0.22293,0.00011,22.85559]
[1779639583647,36.99,76579.1,0.0,-0.22293,0.00011,22.85559]
[1779639583982,36.99,76579.1,0.0,-0.22293,0.00011,22.85559]
[1779639583988,36.99,76579.1,0.0,-0.22293,0.00011,22.85559]
[1779639583997,36.99,76579.8,0.0,-0.22286,0.00011,22.8513]
[1779639585411,36.99,76579.8,0.0,-0.22285,0.00011,22.85112]
[1779639585516,36.99,76579.8,0.0,-0.22285,0.00011,22.85112]
[1779639585694,36.99,76578.7,0.0,-0.22297,0.00011,22.85738]
[1779639587471,36.99,76579.5,0.0,-0.22288,0.00011,22.85251]
[1779639587654,36.99,76579.5,0.0,-0.22288,0.00011,22.85251]
[1779639587660,36.99,76579.5,0.0,-0.22288,0.00011,22.85251]
[1779639587847,36.99,76579.5,0.0,-0.22288,0.00011,22.85251]
[1779639589532,36.99,76579.95,0.0,-0.22282,0.00011,22.84952]
[1779639595765,36.98,76579.67,0.0,-0.22283,0.00011,22.84994]
[1779639600800,36.98,76577.55,0.0,-0.22304,0.00011,22.86149]
[1779639601847,36.98,76577.55,0.0,-0.22304,0.00011,22.86149]
[1779639602195,36.98,76572.43,0.0,-0.22358,0.00011,22.89136]
[1779639603435,36.98,76567.78,0.0,-0.22407,0.00011,22.91842]
[1779639604105,36.98,76565.59,0.0,-0.2243,0.00011,22.9311]
[1779639609197,36.98,76566.71,0.0,-0.22417,0.00011,22.92392]
[1779639614901,36.98,76573.54,0.0,-0.22343,0.00011,22.88292]
[1779639619935,36.97,76574.66,0.0,-0.2233,0.00011,22.87555]
[1779639624970,36.97,76569.22,0.0,-0.22386,0.00011,22.90644]
[1779639630011,36.97,76571.89,0.0,-0.22355,0.00011,22.88968]
[1779639635042,36.96,76568.1,0.0,-0.22391,0.00011,22.90732]
[1779639637500,36.96,76567.5,0.0,-0.22397,0.00011,22.9103]
[1779639638222,36.96,76569.06,0.0,-0.2238,0.00011,22.90092]
[1779639643281,36.96,76560.0,0.0,-0.22474,0.00011,22.95269]
[1779639648017,36.95,76557.58,0.0,-0.22497,0.00011,22.96529]
[1779639648023,36.95,76557.58,0.0,-0.22497,0.00011,22.96529]
[1779639651481,36.95,76553.57,0.0,-0.22537,0.00011,22.98742]
[1779639651510,36.95,76553.57,0.0,-0.22537,0.00011,22.98742]
[1779639651823,36.95,76553.57,0.0,-0.22537,0.00011,22.98742]
[1779639652254,36.95,76545.15,0.0,-0.22626,0.00011,23.03612]
[1779639656624,36.95,76543.57,0.0,-0.22644,0.00011,23.04593]
[1779639657209,36.95,76542.49,0.0,-0.22656,0.00011,23.05248]
[1779639657736,36.95,76542.49,0.0,-0.22656,0.00011,23.05248]
[1779639657924,36.95,76542.49,0.0,-0.22656,0.00011,23.05248]
[1779639661348,36.95,76531.3,0.0,-0.22776,0.00011,23.11786]
[1779639666403,36.95,76527.23,0.0,-0.22816,0.00011,23.13976]
[1779639671413,36.94,76530.4,0.0,-0.2278,0.00011,23.11978]
[1779639676458,36.94,76531.03,0.0,-0.2277,0.00011,23.11464]
[1779639680478,36.93,76527.97,0.0,-0.22801,0.00011,23.13122]
[1779639681935,36.93,76528.56,0.0,-0.22794,0.00011,23.12749]
[1779639686936,36.93,76528.33,0.0,-0.22794,0.00011,23.12736]
[1779639691966,36.93,76529.04,0.0,-0.22782,0.00011,23.11843]
[1779639696988,36.92,76529.26,0.0,-0.22777,0.00011,23.11576]
[1779639702001,36.92,76530.5,0.0,-0.22762,0.00011,23.10722]
[1779639704512,36.91,76529.63,0.0,-0.2277,0.00011,23.1115]
[1779639704613,36.91,76529.24,0.0,-0.22773,0.00011,23.11352]
[1779639710572,36.91,76527.1,0.0,-0.22794,0.00011,23.12444]
[1779639715606,36.91,76525.76,0.0,-0.22806,0.00011,23.13098]
[1779639721594,36.9,76524.9,0.0,-0.22813,0.00011,23.135]
[1779639721810,36.9,76524.9,0.0,-0.22813,0.00011,23.135]
[1779639722013,36.9,76524.9,0.0,-0.22813,0.00011,23.135]
[1779639722283,36.9,76531.72,0.0,-0.22739,0.00011,23.09494]
[1779639723124,36.9,76531.72,0.0,-0.22739,0.00011,23.09494]
[1779639723273,36.9,76531.72,0.0,-0.22739,0.00011,23.09494]
[1779639723280,36.9,76531.72,0.0,-0.22739,0.00011,23.09494]
[1779639723310,36.9,76540.12,0.0,-0.2265,0.00011,23.04589]
[1779639723387,36.9,76540.12,0.0,-0.2265,0.00011,23.04589]
[1779639723425,36.9,76540.12,0.0,-0.2265,0.00011,23.04589]
[1779639723591,36.9,76540.12,0.0,-0.2265,0.00011,23.04589]
[1779639723669,36.9,76540.12,0.0,-0.2265,0.00011,23.0463]
[1779639729229,36.91,76547.95,0.0,-0.2257,0.00011,23.0025]
[1779639729233,36.91,76547.95,0.0,-0.2257,0.00011,23.0025]
[1779639729380,36.91,76551.05,0.0,-0.22538,0.00011,22.98477]
[1779639730206,36.91,76551.05,0.0,-0.22538,0.00011,22.98477]
[1779639730240,36.91,76551.05,0.0,-0.22538,0.00011,22.98477]
[1779639730290,36.91,76551.05,0.0,-0.22538,0.00011,22.98477]
[1779639730330,36.91,76551.05,0.0,-0.22538,0.00011,22.98477]
[1779639730437,36.91,76552.79,0.0,-0.2252,0.00011,22.97497]
[1779639730456,36.91,76552.79,0.0,-0.2252,0.00011,22.97497]
[1779639730773,36.91,76552.79,0.0,-0.2252,0.00011,22.97497]
[1779639730810,36.91,76552.79,0.0,-0.2252,0.00011,22.97497]
[1779639731073,36.91,76552.79,0.0,-0.2252,0.00011,22.97497]
[1779639731113,36.91,76552.79,0.0,-0.2252,0.00011,22.97497]
[1779639731238,36.91,76552.79,0.0,-0.2252,0.00011,22.97497]
[1779639731269,36.91,76552.79,0.0,-0.2252,0.00011,22.97497]
[1779639731361,36.91,76552.79,0.0,-0.2252,0.00011,22.97497]
[1779639731319,36.91,76553.76,0.0,-0.22509,0.00011,22.96911]
[1779639731493,36.91,76553.76,0.0,-0.22509,0.00011,22.96911]
[1779639731727,36.91,76553.76,0.0,-0.22509,0.00011,22.96892]
[1779639733317,36.91,76553.76,0.0,-0.22509,0.00011,22.96892]
[1779639733381,36.91,76554.8,0.0,-0.22497,0.00011,22.96266]
[1779639733440,36.91,76554.8,0.0,-0.22497,0.00011,22.96266]
[1779639735162,36.91,76554.8,0.0,-0.22497,0.00011,22.96247]
[1779639735378,36.91,76557.56,0.0,-0.22468,0.00011,22.94616]
[1779639737228,36.91,76558.89,0.0,-0.22453,0.00011,22.93821]
[1779639737284,36.91,76561.47,0.0,-0.22426,0.00011,22.92296]
[1779639738859,36.91,76561.75,0.0,-0.22422,0.00011,22.92117]
[1779639738932,36.9,76566.62,0.0,-0.22371,0.00011,22.89254]
[1779639741494,36.9,76566.2,0.0,-0.22374,0.00011,22.89464]
[1779639742141,36.9,76567.23,0.0,-0.22363,0.00011,22.88849]
[1779639747385,36.9,76568.4,0.0,-0.2235,0.00011,22.88117]
[1779639747646,36.9,76569.15,0.0,-0.22342,0.00011,22.87666]
[1779639752872,36.9,76572.96,0.0,-0.22298,0.00011,22.84977]
[1779639757909,36.9,76575.5,0.0,-0.2227,0.00011,22.83449]
[1779639762943,36.9,76574.48,0.0,-0.2228,0.00011,22.84015]
[1779639764079,36.9,76574.48,0.0,-0.2228,0.00011,22.84015]
[1779639764114,36.9,76575.34,0.0,-0.22271,0.00011,22.83503]
[1779639769991,36.89,76574.89,0.0,-0.22275,0.00011,22.83731]
[1779639775397,36.89,76574.63,0.0,-0.22278,0.00011,22.83856]
[1779639781069,36.89,76574.95,0.0,-0.22274,0.00011,22.8364]
[1779639786104,36.89,76575.06,0.0,-0.22272,0.00011,22.83551]
[1779639791140,36.89,76573.68,0.0,-0.22286,0.00011,22.8433]
[1779639796174,36.89,76574.56,0.0,-0.22276,0.00011,22.83775]
[1779639796895,36.89,76574.56,0.0,-0.22276,0.00011,22.83775]
[1779639797181,36.89,76574.74,0.0,-0.22274,0.00011,22.83661]
[1779639802216,36.89,76576.55,0.0,-0.22254,0.00011,22.82556]
[1779639807251,36.89,76576.14,0.0,-0.22258,0.00011,22.82752]
[1779639815307,36.89,76576.57,0.0,-0.2225,0.00011,22.8208]
[1779639820341,36.88,76577.18,0.0,-0.22243,0.00011,22.81671]
[1779639826383,36.88,76577.38,0.0,-0.2224,0.00011,22.81497]
[1779639834344,36.88,76577.65,0.0,-0.22236,0.00011,22.81302]
[1779639839475,36.88,76568.67,0.0,-0.22329,0.00011,22.86475]
[1779639844509,36.88,76568.35,0.0,-0.22331,0.00011,22.86586]
[1779639850970,36.88,76568.73,0.0,-0.22327,0.00011,22.8633]
[1779639850971,36.88,76568.73,0.0,-0.22327,0.00011,22.8633]
[1779639850984,36.88,76568.73,0.0,-0.22327,0.00011,22.8633]
[1779639851649,36.87,76569.88,0.0,-0.22313,0.00011,22.85572]
[1779639852282,36.87,76567.29,0.0,-0.2234,0.00011,22.87074]
[1779639854733,36.87,76556.1,0.0,-0.22458,0.00011,22.93568]
[1779639856830,36.87,76555.14,0.0,-0.22468,0.00011,22.94106]
[1779639856877,36.87,76555.43,0.0,-0.22464,0.00011,22.93912]
[1779639864225,36.87,76554.94,0.0,-0.22467,0.00011,22.94081]
[1779639864559,36.86,76553.74,0.0,-0.22479,0.00011,22.94737]
[1779639866793,36.86,76548.36,0.0,-0.22536,0.00011,22.97834]
[1779639866843,36.86,76548.52,0.0,-0.22533,0.00011,22.97714]
[1779639872780,36.86,76546.91,0.0,-0.22549,0.00011,22.98577]
[1779639872793,36.86,76546.91,0.0,-0.22546,0.00011,22.98162]
[1779639878766,36.85,76544.73,0.0,-0.22566,0.00011,22.99282]
[1779639884482,36.85,76540.78,0.0,-0.22607,0.00011,23.01484]
[1779639887149,36.85,76536.5,0.0,-0.22651,0.00011,23.03896]
[1779639887251,36.85,76535.76,0.0,-0.22658,0.00011,23.04298]
[1779639888189,36.85,76535.76,0.0,-0.22658,0.00011,23.04298]
[1779639889206,36.85,76534.68,0.0,-0.22669,0.00011,23.04898]
[1779639889293,36.84,76533.99,0.0,-0.22676,0.00011,23.0527]
[1779639894881,36.84,76527.71,0.0,-0.2274,0.00011,23.08764]
[1779639900602,36.84,76522.89,0.0,-0.2279,0.00011,23.11472]
[1779639900920,36.84,76523.15,0.0,-0.22787,0.00011,23.11273]
[1779639906065,36.83,76520.36,0.0,-0.22815,0.00011,23.12796]
[1779639906068,36.83,76520.36,0.0,-0.22815,0.00011,23.12796]
[1779639908076,36.83,76519.73,0.0,-0.22821,0.00011,23.13113]
[1779639908713,36.83,76519.01,0.0,-0.22828,0.00011,23.13506]
[1779639912817,36.83,76514.54,0.0,-0.22874,0.00011,23.16002]
[1779639913003,36.83,76511.91,0.0,-0.22902,0.00011,23.17501]
[1779639918279,36.82,76510.55,0.0,-0.22915,0.00011,23.18202]
[1779639923785,36.82,76509.79,0.0,-0.2292,0.00011,23.18441]
[1779639929118,36.81,76523.15,0.0,-0.22774,0.00011,23.10537]
[1779639934349,36.81,76522.21,0.0,-0.2278,0.00011,23.10659]
[1779639934397,36.81,76522.9,0.0,-0.22772,0.00011,23.10234]
[1779639940491,36.81,76515.73,0.0,-0.22847,0.00011,23.14279]
[1779639946592,36.8,76516.33,0.0,-0.22838,0.00011,23.13748]
[1779639946682,36.8,76516.33,0.0,-0.22838,0.00011,23.13748]
[1779639947254,36.8,76516.33,0.0,-0.22837,0.00011,23.13723]
[1779639952289,36.8,76516.4,0.0,-0.22834,0.00011,23.13558]
[1779639957325,36.79,76515.59,0.0,-0.22841,0.00011,23.13907]
[1779639962362,36.79,76514.96,0.0,-0.22845,0.00011,23.14152]
[1779639966457,36.79,76512.72,0.0,-0.22868,0.00011,23.15381]
[1779639966521,36.79,76512.29,0.0,-0.22872,0.00011,23.15605]
[1779639971293,36.78,76511.3,0.0,-0.22882,0.00011,23.16104]
[1779639971298,36.78,76511.3,0.0,-0.22882,0.00011,23.16104]
[1779639971424,36.78,76511.3,0.0,-0.22881,0.00011,23.16052]
[1779639973342,36.78,76508.5,0.0,-0.2291,0.00011,23.17652]
[1779639973575,36.78,76508.5,0.0,-0.2291,0.00011,23.17652]
[1779639973438,36.78,76506.76,0.0,-0.22929,0.00011,23.18634]
[1779639974618,36.78,76507.01,0.0,-0.22926,0.00011,23.18471]
[1779639980487,36.78,76504.63,0.0,-0.2295,0.00011,23.1979]
[1779639985522,36.78,76504.35,0.0,-0.22952,0.00011,23.19898]
[1779639990557,36.77,76506.01,0.0,-0.22932,0.00011,23.18824]
[1779639995202,36.77,76498.72,0.0,-0.23009,0.00011,23.22727]
[1779639995209,36.77,76498.72,0.0,-0.23009,0.00011,23.22727]
[1779639995310,36.77,76498.72,0.0,-0.23009,0.00011,23.22727]
[1779639995870,36.77,76494.14,0.0,-0.23059,0.00011,23.25406]
[1779639996005,36.77,76494.14,0.0,-0.23059,0.00011,23.25406]
[1779639996600,36.77,76493.43,0.0,-0.23067,0.00011,23.2584]
[1779639997899,36.78,76489.26,0.0,-0.23113,0.00011,23.28274]
[1779639998019,36.78,76489.26,0.0,-0.23113,0.00011,23.28274]
[1779639998614,36.78,76489.26,0.0,-0.23113,0.00011,23.28293]
[1779639999478,36.78,76489.26,0.0,-0.23113,0.00011,23.28293]
[1779639999493,36.78,76489.26,0.0,-0.23113,0.00011,23.28293]
[1779639999524,36.78,76489.26,0.0,-0.23113,0.00011,23.28293]
[1779639999646,36.78,76487.29,0.0,-0.23135,0.00011,23.29451]
[1779639999954,36.78,76487.29,0.0,-0.23135,0.00011,23.29451]
[1779640000035,36.78,76487.29,0.0,-0.23135,0.00011,23.29451]
[1779640000628,36.78,76487.29,0.0,-0.23135,0.00011,23.29469]
[1779640001874,36.78,76486.56,0.0,-0.23143,0.00011,23.29909]
[1779640001973,36.78,76486.56,0.0,-0.23143,0.00011,23.29909]
[1779640002641,36.78,76485.48,0.0,-0.23155,0.00011,23.30551]
[1779640004048,36.78,76483.85,0.0,-0.23173,0.00011,23.3151]
[1779640004152,36.78,76483.85,0.0,-0.23173,0.00011,23.3151]
[1779640004656,36.78,76483.32,0.0,-0.23179,0.00011,23.31832]
[1779640006163,36.78,76482.7,0.0,-0.23186,0.00011,23.32206]
[1779640006671,36.78,76481.27,0.0,-0.23202,0.00011,23.33048]
[1779640010218,36.78,76480.92,0.0,-0.23207,0.00011,23.33281]
[1779640015294,36.78,76476.05,0.0,-0.23261,0.00011,23.36166]
[1779640020770,36.79,76470.71,0.0,-0.23321,0.00011,23.39339]
[1779640025806,36.79,76469.01,0.0,-0.2334,0.00011,23.40384]
[1779640030841,36.79,76468.27,0.0,-0.2335,0.00011,23.40879]
[1779640035878,36.79,76466.73,0.0,-0.23368,0.00011,23.41851]
[1779640040914,36.8,76466.57,0.0,-0.23371,0.00011,23.42009]
[1779640047296,36.8,76464.86,0.0,-0.23391,0.00011,23.43071]
[1779640052997,36.8,76464.38,0.0,-0.23396,0.00011,23.43093]
[1779640058033,36.8,76463.85,0.0,-0.23403,0.00011,23.43466]
[1779640063067,36.8,76463.98,0.0,-0.23403,0.00011,23.43459]
[1779640064106,36.8,76463.98,0.0,-0.23403,0.00011,23.43459]
[1779640064484,36.8,76463.98,0.0,-0.23403,0.00011,23.43459]
[1779640064532,36.81,76473.72,0.0,-0.23297,0.00011,23.37879]
[1779640065654,36.81,76473.72,0.0,-0.23297,0.00011,23.37879]
[1779640065687,36.81,76473.72,0.0,-0.23297,0.00011,23.37879]
[1779640065695,36.81,76473.72,0.0,-0.23297,0.00011,23.37879]
[1779640065870,36.81,76475.48,0.0,-0.23278,0.00011,23.36886]
[1779640067701,36.81,76475.48,0.0,-0.23278,0.00011,23.36905]
[1779640067751,36.81,76479.28,0.0,-0.23237,0.00011,23.34737]
[1779640067761,36.81,76479.28,0.0,-0.23237,0.00011,23.34737]
[1779640067886,36.81,76479.28,0.0,-0.23237,0.00011,23.34737]
[1779640069761,36.81,76480.11,0.0,-0.23229,0.00011,23.343]
[1779640069774,36.81,76480.11,0.0,-0.23229,0.00011,23.343]
[1779640069783,36.81,76480.11,0.0,-0.23229,0.00011,23.343]
[1779640070007,36.81,76480.11,0.0,-0.23229,0.00011,23.343]
[1779640071818,36.81,76481.47,0.0,-0.23215,0.00011,23.33558]
[1779640071917,36.81,76481.47,0.0,-0.23215,0.00011,23.33558]
[1779640071925,36.81,76481.47,0.0,-0.23215,0.00011,23.33558]
[1779640072044,36.81,76481.47,0.0,-0.23215,0.00011,23.33558]
[1779640073859,36.81,76483.54,0.0,-0.23193,0.00011,23.32386]
[1779640073925,36.81,76483.54,0.0,-0.23193,0.00011,23.32386]
[1779640073934,36.81,76483.54,0.0,-0.23193,0.00011,23.32386]
[1779640074060,36.81,76483.54,0.0,-0.23193,0.00011,23.32386]
[1779640075918,36.81,76484.15,0.0,-0.23188,0.00011,23.32097]
[1779640075984,36.81,76484.15,0.0,-0.23188,0.00011,23.32097]
[1779640075990,36.81,76484.15,0.0,-0.23188,0.00011,23.32097]
[1779640076181,36.81,76484.15,0.0,-0.23188,0.00011,23.32097]
[1779640077966,36.81,76484.49,0.0,-0.23185,0.00011,23.31941]
[1779640077990,36.81,76484.49,0.0,-0.23185,0.00011,23.31941]
[1779640078197,36.81,76484.49,0.0,-0.23185,0.00011,23.31941]
[1779640080026,36.81,76485.32,0.0,-0.23176,0.00011,23.31502]
[1779640080052,36.81,76485.32,0.0,-0.23176,0.00011,23.31502]
[1779640080057,36.81,76485.32,0.0,-0.23176,0.00011,23.31502]
[1779640080192,36.81,76485.32,0.0,-0.23176,0.00011,23.31502]
[1779640082090,36.82,76488.06,0.0,-0.23147,0.00011,23.2996]
[1779640082165,36.82,76488.06,0.0,-0.23147,0.00011,23.2996]
[1779640082178,36.82,76488.06,0.0,-0.23147,0.00011,23.2996]
[1779640082334,36.82,76488.06,0.0,-0.23147,0.00011,23.2996]
[1779640083402,36.82,76490.48,0.0,-0.23122,0.00011,23.28584]
[1779640084133,36.82,76491.01,0.0,-0.23116,0.00011,23.28299]
[1779640089515,36.82,76491.64,0.0,-0.23111,0.00011,23.28022]
[1779640092641,36.82,76491.96,0.0,-0.23108,0.00011,23.2788]
[1779640092651,36.82,76491.96,0.0,-0.23108,0.00011,23.2788]
[1779640092679,36.82,76491.96,0.0,-0.23108,0.00011,23.2788]
[1779640092685,36.82,76493.3,0.0,-0.23095,0.00011,23.27171]
[1779640098313,36.82,76498.22,0.0,-0.2304,0.00011,23.242]
[1779640101256,36.82,76501.28,0.0,-0.23005,0.00011,23.22373]
[1779640101722,36.82,76504.46,0.0,-0.22971,0.00011,23.20504]
[1779640102621,36.82,76504.46,0.0,-0.22971,0.00011,23.20504]
[1779640102715,36.82,76507.3,0.0,-0.2294,0.00011,23.18831]
[1779640107755,36.81,76516.0,0.0,-0.22844,0.00011,23.13658]
[1779640111608,36.81,76517.53,0.0,-0.22825,0.00011,23.12645]
[1779640112934,36.81,76518.78,0.0,-0.22809,0.00011,23.11522]
[1779640118077,36.8,76519.15,0.0,-0.22802,0.00011,23.11171]
[1779640120491,36.8,76518.99,0.0,-0.22803,0.00011,23.11212]
[1779640126509,36.8,76517.71,0.0,-0.22814,0.00011,23.1177]
[1779640131550,36.79,76517.88,0.0,-0.2281,0.00011,23.11538]
[1779640132167,36.79,76517.88,0.0,-0.2281,0.00011,23.11538]
[1779640133454,36.79,76517.94,0.0,-0.22808,0.00011,23.11476]
[1779640138598,36.79,76519.45,0.0,-0.2279,0.00011,23.10443]
[1779640143632,36.78,76516.86,0.0,-0.22815,0.00011,23.11819]
[1779640149642,36.78,76515.95,0.0,-0.22822,0.00011,23.12217]
[1779640150028,36.78,76515.95,0.0,-0.22822,0.00011,23.12191]
[1779640150037,36.78,76515.95,0.0,-0.22822,0.00011,23.12191]
[1779640150628,36.78,76515.95,0.0,-0.22822,0.00011,23.12191]
[1779640151907,36.78,76515.95,0.0,-0.22822,0.00011,23.12165]
[1779640157803,36.77,76515.95,0.0,-0.2282,0.00011,23.12063]
[1779640162161,36.77,76516.28,0.0,-0.22813,0.00011,23.11692]
[1779640162167,36.77,76516.28,0.0,-0.22813,0.00011,23.11692]
[1779640164087,36.77,76516.91,0.0,-0.22806,0.00011,23.113]
[1779640164231,36.77,76516.91,0.0,-0.22806,0.00011,23.113]
[1779640169815,36.76,76515.66,0.0,-0.22816,0.00011,23.11851]
[1779640175003,36.76,76515.23,0.0,-0.22817,0.00011,23.11688]
[1779640183174,36.75,76515.66,0.0,-0.2281,0.00011,23.11257]
[1779640186076,36.75,76515.34,0.0,-0.22811,0.00011,23.11315]
[1779640186084,36.75,76515.34,0.0,-0.22811,0.00011,23.11315]
[1779640190547,36.75,76514.22,0.0,-0.22821,0.00011,23.11837]
[1779640190901,36.75,76514.59,0.0,-0.22816,0.00011,23.11596]
[1779640194012,36.74,76514.86,0.0,-0.22812,0.00011,23.1136]
[1779640194017,36.74,76514.86,0.0,-0.22812,0.00011,23.1136]
[1779640196034,36.74,76514.86,0.0,-0.22811,0.00011,23.11334]
[1779640197068,36.74,76514.72,0.0,-0.22812,0.00011,23.11364]
[1779640200115,36.74,76512.97,0.0,-0.2283,0.00011,23.12332]
[1779640200648,36.74,76512.97,0.0,-0.2283,0.00011,23.12332]
[1779640201175,36.74,76511.03,0.0,-0.2285,0.00011,23.13407]
[1779640207076,36.73,76518.1,0.0,-0.22771,0.00011,23.09104]
[1779640210496,36.73,76518.06,0.0,-0.2277,0.00011,23.09081]
[1779640210501,36.73,76518.06,0.0,-0.2277,0.00011,23.09081]
[1779640216062,36.73,76516.65,0.0,-0.22783,0.00011,23.09764]
[1779640217603,36.73,76517.11,0.0,-0.22778,0.00011,23.09472]
[1779640222049,36.72,76514.77,0.0,-0.22801,0.00011,23.10717]
[1779640222053,36.72,76514.77,0.0,-0.22801,0.00011,23.10717]
[1779640227219,36.72,76510.47,0.0,-0.22844,0.00011,23.13064]
[1779640230573,36.72,76510.89,0.0,-0.22839,0.00011,23.12765]
[1779640231992,36.72,76511.06,0.0,-0.22836,0.00011,23.12639]
[1779640234015,36.71,76511.28,0.0,-0.22831,0.00011,23.12095]
[1779640236035,36.71,76512.1,0.0,-0.22821,0.00011,23.11565]
[1779640236098,36.71,76512.1,0.0,-0.22821,0.00011,23.11565]
[1779640241316,36.71,76511.43,0.0,-0.22825,0.00011,23.11802]
[1779640246079,36.7,76508.81,0.0,-0.22852,0.00011,23.13246]
[1779640246356,36.7,76509.01,0.0,-0.22849,0.00011,23.13074]
[1779640249091,36.7,76507.25,0.0,-0.22867,0.00011,23.14044]
[1779640249373,36.7,76507.25,0.0,-0.22866,0.00011,23.14016]
[1779640250465,36.7,76507.25,0.0,-0.22866,0.00011,23.14016]
[1779640250565,36.7,76507.25,0.0,-0.22866,0.00011,23.14016]
[1779640250634,36.7,76507.91,0.0,-0.22859,0.00011,23.13602]
[1779640252516,36.7,76507.91,0.0,-0.22858,0.00011,23.13573]
[1779640258780,36.69,76505.78,0.0,-0.22878,0.00011,23.1461]
[1779640260729,36.69,76505.95,0.0,-0.22875,0.00011,23.1448]
[1779640260793,36.69,76506.13,0.0,-0.22873,0.00011,23.14345]
[1779640264072,36.69,76506.35,0.0,-0.22869,0.00011,23.14156]
[1779640264076,36.69,76506.35,0.0,-0.22869,0.00011,23.14156]
[1779640264605,36.69,76506.35,0.0,-0.22869,0.00011,23.14156]
[1779640264676,36.69,76506.98,0.0,-0.22862,0.00011,23.13728]
[1779640270506,36.68,76504.17,0.0,-0.22889,0.00011,23.15205]
[1779640276311,36.68,76506.41,0.0,-0.22861,0.00011,23.13702]
[1779640282009,36.67,76507.44,0.0,-0.22847,0.00011,23.1294]
[1779640287136,36.66,76508.84,0.0,-0.22829,0.00011,23.11931]
[1779640287651,36.66,76508.84,0.0,-0.22829,0.00011,23.11931]
[1779640287711,36.66,76513.52,0.0,-0.22778,0.00011,23.09165]
[1779640295614,36.66,76519.52,0.0,-0.22709,0.00011,23.05209]
[1779640295687,36.66,76519.52,0.0,-0.22708,0.00011,23.05113]
[1779640301735,36.65,76519.52,0.0,-0.22705,0.00011,23.04973]
[1779640304015,36.65,76519.52,0.0,-0.22705,0.00011,23.04973]
[1779640304759,36.65,76518.12,0.0,-0.22719,0.00011,23.05725]
[1779640310502,36.65,76520.71,0.0,-0.2269,0.00011,23.04107]
[1779640310807,36.65,76520.71,0.0,-0.22689,0.00011,23.04087]
[1779640312032,36.65,76519.51,0.0,-0.22702,0.00011,23.04771]
[1779640313822,36.65,76519.51,0.0,-0.22701,0.00011,23.04733]
[1779640318863,36.64,76518.95,0.0,-0.22706,0.00011,23.0497]
[1779640320555,36.64,76518.48,0.0,-0.2271,0.00011,23.05227]
[1779640320872,36.64,76517.98,0.0,-0.22715,0.00011,23.05503]
[1779640322070,36.64,76517.98,0.0,-0.22715,0.00011,23.05503]
[1779640322886,36.64,76517.85,0.0,-0.22716,0.00011,23.05545]
[1779640327921,36.64,76516.65,0.0,-0.22728,0.00011,23.06167]
[1779640330991,36.64,76516.96,0.0,-0.22724,0.00011,23.05955]
[1779640331959,36.64,76511.82,0.0,-0.22779,0.00011,23.08933]
[1779640332079,36.64,76511.82,0.0,-0.22779,0.00011,23.08933]
[1779640332153,36.64,76511.82,0.0,-0.22779,0.00011,23.08933]
[1779640332513,36.64,76511.82,0.0,-0.22779,0.00011,23.08933]
[1779640332517,36.64,76511.82,0.0,-0.22779,0.00011,23.08933]
[1779640332529,36.64,76511.82,0.0,-0.22779,0.00011,23.08933]
[1779640332562,36.64,76511.82,0.0,-0.22779,0.00011,23.08933]
[1779640332589,36.64,76511.82,0.0,-0.22779,0.00011,23.08933]
[1779640332956,36.64,76511.67,0.0,-0.2278,0.00011,23.09004]
[1779640337358,36.64,76502.01,0.0,-0.22886,0.00011,23.1477]
[1779640337454,36.64,76502.01,0.0,-0.22886,0.00011,23.1477]
[1779640337466,36.64,76502.01,0.0,-0.22886,0.00011,23.1477]
[1779640337505,36.64,76502.01,0.0,-0.22886,0.00011,23.1477]
[1779640337991,36.64,76502.01,0.0,-0.22887,0.00011,23.14809]
[1779640339824,36.64,76500.23,0.0,-0.22907,0.00011,23.15885]
[1779640344827,36.64,76492.66,0.0,-0.2299,0.00011,23.2036]
[1779640346533,36.64,76491.19,0.0,-0.23005,0.00011,23.21172]
[1779640346543,36.64,76491.19,0.0,-0.23005,0.00011,23.21172]
[1779640346566,36.64,76491.19,0.0,-0.23005,0.00011,23.21172]
[1779640346890,36.64,76491.19,0.0,-0.23005,0.00011,23.21172]
[1779640346940,36.64,76490.88,0.0,-0.23008,0.00011,23.2133]
[1779640349558,36.64,76494.89,0.0,-0.22964,0.00011,23.18954]
[1779640349569,36.64,76494.89,0.0,-0.22964,0.00011,23.18954]
[1779640349659,36.64,76494.95,0.0,-0.22963,0.00011,23.189]
[1779640355110,36.64,76495.75,0.0,-0.22951,0.00011,23.18002]
[1779640360143,36.63,76494.88,0.0,-0.22958,0.00011,23.18411]
[1779640365179,36.63,76494.93,0.0,-0.22956,0.00011,23.18261]
[1779640371912,36.63,76492.26,0.0,-0.22983,0.00011,23.19729]
[1779640377264,36.62,76492.36,0.0,-0.22979,0.00011,23.19483]
[1779640382299,36.63,76497.24,0.0,-0.22927,0.00011,23.16708]
[1779640383653,36.63,76497.24,0.0,-0.22927,0.00011,23.16708]
[1779640383994,36.63,76489.85,0.0,-0.23008,0.00011,23.21066]
[1779640389015,36.63,76488.58,0.0,-0.23024,0.00011,23.21906]
[1779640391210,36.63,76487.26,0.0,-0.23039,0.00011,23.22759]
[1779640391384,36.63,76487.26,0.0,-0.23039,0.00011,23.22759]
[1779640391898,36.63,76487.26,0.0,-0.23039,0.00011,23.22759]
[1779640391960,36.63,76491.01,0.0,-0.22999,0.00011,23.20606]
[1779640393908,36.63,76504.96,0.0,-0.22848,0.00011,23.12478]
[1779640399802,36.63,76507.16,0.0,-0.22822,0.00011,23.1105]
[1779640400259,36.63,76507.16,0.0,-0.22822,0.00011,23.1105]
[1779640401013,36.63,76507.34,0.0,-0.2282,0.00011,23.10921]
[1779640406031,36.63,76507.31,0.0,-0.22818,0.00011,23.10845]
[1779640406410,36.62,76507.2,0.0,-0.22819,0.00011,23.10886]
[1779640407758,36.62,76507.16,0.0,-0.22819,0.00011,23.10886]
[1779640407809,36.62,76507.18,0.0,-0.22819,0.00011,23.10851]
[1779640413525,36.62,76497.73,0.0,-0.22918,0.00011,23.15963]
[1779640418618,36.62,76493.47,0.0,-0.22962,0.00011,23.18333]
[1779640418763,36.62,76493.47,0.0,-0.22962,0.00011,23.18333]
[1779640419671,36.62,76493.72,0.0,-0.22959,0.00011,23.18166]
[1779640419991,36.62,76489.73,0.0,-0.23001,0.00011,23.20469]
[1779640422677,36.62,76489.21,0.0,-0.23008,0.00011,23.20834]
[1779640423069,36.62,76487.76,0.0,-0.23024,0.00011,23.21708]
[1779640426928,36.62,76483.98,0.0,-0.23067,0.00011,23.23995]
[1779640427058,36.62,76483.83,0.0,-0.23069,0.00011,23.2411]
[1779640429625,36.62,76484.36,0.0,-0.23065,0.00011,23.23859]
[1779640430013,36.63,76482.8,0.0,-0.23082,0.00011,23.24794]
[1779640435027,36.63,76479.6,0.0,-0.23119,0.00011,23.26764]
[1779640440049,36.63,76477.61,0.0,-0.23143,0.00011,23.28055]
[1779640445060,36.64,76475.19,0.0,-0.23172,0.00011,23.29594]
[1779640450089,36.64,76472.9,0.0,-0.23199,0.00011,23.31055]
[1779640455095,36.65,76467.52,0.0,-0.2326,0.00011,23.34301]
[1779640460097,36.65,76465.15,0.0,-0.23288,0.00011,23.35786]
[1779640465111,36.65,76462.65,0.0,-0.23317,0.00011,23.37339]
[1779640470143,36.66,76462.58,0.0,-0.2332,0.00011,23.37486]
[1779640475194,36.66,76463.21,0.0,-0.23313,0.00011,23.36919]
[1779640480217,36.66,76465.61,0.0,-0.23289,0.00011,23.3565]
[1779640485267,36.67,76464.61,0.0,-0.23302,0.00011,23.36351]
[1779640490270,36.67,76458.96,0.0,-0.23366,0.00011,23.39732]
[1779640495293,36.67,76461.74,0.0,-0.23338,0.00011,23.38239]
[1779640500303,36.68,76461.66,0.0,-0.23341,0.00011,23.38399]
[1779640505360,36.68,76458.89,0.0,-0.23373,0.00011,23.40106]
[1779640510369,36.68,76456.46,0.0,-0.23401,0.00011,23.41597]
[1779640510509,36.68,76456.46,0.0,-0.23401,0.00011,23.41597]
[1779640511218,36.68,76455.89,0.0,-0.23408,0.00011,23.41942]
[1779640515247,36.69,76457.22,0.0,-0.23394,0.00011,23.41227]
[1779640520646,36.69,76456.45,0.0,-0.23405,0.00011,23.41777]
[1779640525142,36.69,76456.73,0.0,-0.23402,0.00011,23.41644]
[1779640525186,36.69,76453.73,0.0,-0.23435,0.00011,23.43395]
[1779640525382,36.69,76453.73,0.0,-0.23435,0.00011,23.43395]
[1779640525488,36.69,76453.73,0.0,-0.23435,0.00011,23.43395]
[1779640525576,36.69,76453.73,0.0,-0.23435,0.00011,23.43395]
[1779640525697,36.69,76453.73,0.0,-0.23435,0.00011,23.43395]
[1779640525742,36.69,76453.73,0.0,-0.23435,0.00011,23.43395]
[1779640525928,36.69,76453.73,0.0,-0.23435,0.00011,23.43395]
[1779640526020,36.69,76453.73,0.0,-0.23435,0.00011,23.43395]
[1779640526077,36.69,76453.73,0.0,-0.23435,0.00011,23.43395]
[1779640526117,36.69,76438.25,0.0,-0.23605,0.00011,23.52291]
[1779640526238,36.69,76438.25,0.0,-0.23605,0.00011,23.52291]
[1779640526270,36.69,76438.25,0.0,-0.23605,0.00011,23.52291]
[1779640526449,36.69,76438.25,0.0,-0.23605,0.00011,23.52291]
[1779640526475,36.69,76438.25,0.0,-0.23605,0.00011,23.52291]
[1779640526685,36.69,76438.25,0.0,-0.23605,0.00011,23.52291]
[1779640526711,36.69,76438.25,0.0,-0.23605,0.00011,23.52291]
[1779640526906,36.69,76438.25,0.0,-0.23605,0.00011,23.52291]
[1779640526957,36.69,76438.25,0.0,-0.23605,0.00011,23.52291]
[1779640527111,36.69,76438.25,0.0,-0.23605,0.00011,23.52291]
[1779640527142,36.69,76438.25,0.0,-0.23605,0.00011,23.52291]
[1779640527207,36.69,76440.79,0.0,-0.23577,0.00011,23.50835]
[1779640527335,36.69,76440.79,0.0,-0.23577,0.00011,23.50835]
[1779640527351,36.69,76440.79,0.0,-0.23577,0.00011,23.50835]
[1779640527365,36.69,76440.79,0.0,-0.23577,0.00011,23.50835]
[1779640527369,36.69,76440.79,0.0,-0.23577,0.00011,23.50835]
[1779640527574,36.69,76440.79,0.0,-0.23577,0.00011,23.50835]
[1779640527788,36.69,76442.62,0.0,-0.23557,0.00011,23.49785]
[1779640529000,36.69,76442.62,0.0,-0.23557,0.00011,23.49785]
[1779640529038,36.69,76442.62,0.0,-0.23557,0.00011,23.49785]
[1779640529172,36.69,76443.33,0.0,-0.23549,0.00011,23.49379]
[1779640529682,36.69,76443.33,0.0,-0.23549,0.00011,23.49379]
[1779640530182,36.69,76443.64,0.0,-0.23546,0.00011,23.49203]
[1779640531609,36.69,76443.91,0.0,-0.23541,0.00011,23.48725]
[1779640531621,36.69,76443.91,0.0,-0.23541,0.00011,23.48725]
[1779640531671,36.69,76443.91,0.0,-0.23541,0.00011,23.48725]
[1779640531788,36.69,76443.91,0.0,-0.23542,0.00011,23.48736]
[1779640533728,36.69,76443.91,0.0,-0.23542,0.00011,23.48736]
[1779640533768,36.69,76441.2,0.0,-0.23572,0.00011,23.50311]
[1779640539410,36.69,76444.74,0.0,-0.23534,0.00011,23.48339]
[1779640544177,36.7,76444.81,0.0,-0.23534,0.00011,23.48328]
[1779640544188,36.7,76445.06,0.0,-0.23531,0.00011,23.48194]
[1779640545320,36.7,76442.24,0.0,-0.23562,0.00011,23.49821]
[1779640545453,36.7,76442.5,0.0,-0.23559,0.00011,23.49672]
[1779640546361,36.7,76442.5,0.0,-0.23559,0.00011,23.49672]
[1779640546903,36.7,76442.5,0.0,-0.23559,0.00011,23.49672]
[1779640546964,36.7,76440.24,0.0,-0.23584,0.00011,23.50977]
[1779640549270,36.7,76447.65,0.0,-0.23503,0.00011,23.4674]
[1779640550035,36.7,76447.65,0.0,-0.23503,0.00011,23.4674]
[1779640550075,36.7,76443.08,0.0,-0.23555,0.00011,23.4946]
[1779640554635,36.7,76439.8,0.0,-0.23592,0.00011,23.51386]
[1779640555089,36.7,76439.8,0.0,-0.23592,0.00011,23.51386]
[1779640555250,36.71,76431.58,0.0,-0.23685,0.00011,23.56227]
[1779640556285,36.71,76431.58,0.0,-0.23685,0.00011,23.56227]
[1779640557247,36.71,76419.34,0.0,-0.23821,0.00011,23.6329]
[1779640557403,36.71,76419.34,0.0,-0.23821,0.00011,23.6329]
[1779640557417,36.71,76419.34,0.0,-0.23821,0.00011,23.6329]
[1779640557425,36.71,76419.34,0.0,-0.23821,0.00011,23.6329]
[1779640558231,36.71,76415.83,0.0,-0.2386,0.00011,23.65288]
[1779640561945,36.71,76412.0,0.0,-0.23902,0.00011,23.67456]
[1779640561950,36.71,76412.0,0.0,-0.23902,0.00011,23.67456]
[1779640562045,36.71,76412.0,0.0,-0.23902,0.00011,23.67456]
[1779640562145,36.71,76405.74,0.0,-0.23972,0.00011,23.71007]
[1779640566519,36.71,76398.69,0.0,-0.24049,0.00011,23.74959]
[1779640566573,36.71,76398.69,0.0,-0.24049,0.00011,23.74959]
[1779640566623,36.71,76399.38,0.0,-0.24041,0.00011,23.74556]
[1779640568536,36.71,76399.84,0.0,-0.24036,0.00011,23.74283]
[1779640568664,36.71,76399.84,0.0,-0.24036,0.00011,23.74283]
[1779640568676,36.71,76399.84,0.0,-0.24036,0.00011,23.74283]
[1779640568821,36.71,76398.59,0.0,-0.24049,0.00011,23.74979]
[1779640570564,36.71,76398.59,0.0,-0.24049,0.00011,23.74967]
[1779640571238,36.7,76398.18,0.0,-0.24054,0.00011,23.75186]
[1779640573902,36.7,76398.3,0.0,-0.24052,0.00011,23.75092]
[1779640574284,36.7,76393.59,0.0,-0.24104,0.00011,23.77746]
[1779640574493,36.7,76393.59,0.0,-0.24104,0.00011,23.77746]
[1779640574504,36.7,76393.59,0.0,-0.24104,0.00011,23.77746]
[1779640575132,36.7,76393.59,0.0,-0.24104,0.00011,23.77746]
[1779640575290,36.7,76385.97,0.0,-0.24189,0.00011,23.82039]
[1779640576020,36.7,76385.97,0.0,-0.24189,0.00011,23.82039]
[1779640576294,36.7,76385.97,0.0,-0.24189,0.00011,23.82039]
[1779640576378,36.7,76381.61,0.0,-0.24237,0.00011,23.84483]
[1779640576494,36.7,76381.61,0.0,-0.24237,0.00011,23.84483]
[1779640576864,36.7,76381.61,0.0,-0.24237,0.00011,23.84483]
[1779640576946,36.7,76367.0,0.0,-0.244,0.00011,23.92681]
[1779640578732,36.7,76361.18,0.0,-0.24465,0.00011,23.95923]
[1779640579216,36.7,76361.18,0.0,-0.24465,0.00011,23.95923]
[1779640580877,36.7,76358.88,0.0,-0.24489,0.00011,23.97145]
[1779640582473,36.7,76362.67,0.0,-0.24445,0.00011,23.94948]
[1779640582774,36.7,76366.47,0.0,-0.24402,0.00011,23.92781]
[1779640583625,36.7,76366.47,0.0,-0.24402,0.00011,23.92781]
[1779640584903,36.69,76371.21,0.0,-0.24348,0.00011,23.90084]
[1779640584937,36.69,76371.21,0.0,-0.24348,0.00011,23.90084]
[1779640584945,36.69,76371.21,0.0,-0.24348,0.00011,23.90084]
[1779640585053,36.69,76371.21,0.0,-0.24348,0.00011,23.90084]
[1779640585366,36.69,76372.63,0.0,-0.24332,0.00011,23.89254]
[1779640585439,36.69,76372.63,0.0,-0.24332,0.00011,23.89254]
[1779640585834,36.69,76372.63,0.0,-0.24332,0.00011,23.89254]
[1779640586002,36.69,76372.63,0.0,-0.24332,0.00011,23.89254]
[1779640586466,36.69,76376.47,0.0,-0.24288,0.00011,23.87063]
[1779640586779,36.69,76376.47,0.0,-0.24288,0.00011,23.87034]
[1779640588789,36.69,76392.58,0.0,-0.24107,0.00011,23.77892]
[1779640590627,36.69,76393.65,0.0,-0.24095,0.00011,23.7727]
[1779640591089,36.69,76393.65,0.0,-0.24095,0.00011,23.7727]
[1779640591274,36.69,76401.43,0.0,-0.24006,0.00011,23.72513]
[1779640593115,36.69,76405.56,0.0,-0.2396,0.00011,23.70154]
[1779640593200,36.69,76406.73,0.0,-0.23947,0.00011,23.69478]
[1779640593365,36.69,76406.73,0.0,-0.23947,0.00011,23.69478]
[1779640593403,36.69,76406.73,0.0,-0.23947,0.00011,23.69478]
[1779640596563,36.69,76406.63,0.0,-0.23948,0.00011,23.69515]
[1779640596576,36.69,76406.63,0.0,-0.23948,0.00011,23.69515]
[1779640596666,36.69,76406.63,0.0,-0.23948,0.00011,23.69515]
[1779640597182,36.69,76406.63,0.0,-0.23948,0.00011,23.69515]
[1779640597269,36.69,76414.13,0.0,-0.23864,0.00011,23.65243]
[1779640599217,36.69,76414.13,0.0,-0.23864,0.00011,23.65229]
[1779640599304,36.69,76414.13,0.0,-0.23864,0.00011,23.65229]
[1779640601299,36.69,76414.47,0.0,-0.2386,0.00011,23.65015]
[1779640602264,36.69,76418.37,0.0,-0.23817,0.00011,23.62782]
[1779640602348,36.68,76417.46,0.0,-0.23827,0.00011,23.63292]
[1779640603446,36.68,76420.57,0.0,-0.23792,0.00011,23.61511]
[1779640603459,36.68,76420.57,0.0,-0.23792,0.00011,23.61511]
[1779640603660,36.68,76420.57,0.0,-0.23792,0.00011,23.61511]
[1779640603856,36.68,76420.57,0.0,-0.23792,0.00011,23.61511]
[1779640603888,36.68,76420.57,0.0,-0.23792,0.00011,23.61511]
[1779640604066,36.68,76420.57,0.0,-0.23792,0.00011,23.61511]
[1779640604107,36.68,76420.57,0.0,-0.23792,0.00011,23.61511]
[1779640604272,36.68,76420.57,0.0,-0.23792,0.00011,23.61511]
[1779640604166,36.68,76424.62,0.0,-0.23747,0.00011,23.59191]
[1779640604443,36.68,76424.62,0.0,-0.23747,0.00011,23.59191]
[1779640604487,36.68,76424.62,0.0,-0.23747,0.00011,23.59191]
[1779640604495,36.68,76424.62,0.0,-0.23747,0.00011,23.59191]
[1779640604655,36.68,76424.62,0.0,-0.23747,0.00011,23.59191]
[1779640604701,36.68,76424.62,0.0,-0.23747,0.00011,23.59191]
[1779640604752,36.68,76424.62,0.0,-0.23747,0.00011,23.59191]
[1779640604911,36.68,76424.62,0.0,-0.23747,0.00011,23.59191]
[1779640604945,36.68,76424.62,0.0,-0.23747,0.00011,23.59191]
[1779640605115,36.68,76424.62,0.0,-0.23747,0.00011,23.59191]
[1779640605156,36.68,76424.62,0.0,-0.23747,0.00011,23.59191]
[1779640605332,36.68,76424.62,0.0,-0.23747,0.00011,23.59191]
[1779640605254,36.68,76420.63,0.0,-0.23791,0.00011,23.61462]
[1779640605376,36.68,76420.63,0.0,-0.23791,0.00011,23.61462]
[1779640605384,36.68,76420.63,0.0,-0.23791,0.00011,23.61462]
[1779640605391,36.68,76420.63,0.0,-0.23791,0.00011,23.61462]
[1779640605924,36.68,76416.26,0.0,-0.23839,0.00011,23.6395]
[1779640610192,36.68,76409.42,0.0,-0.23915,0.00011,23.67828]
[1779640610244,36.68,76409.42,0.0,-0.23915,0.00011,23.67828]
[1779640610256,36.68,76409.42,0.0,-0.23915,0.00011,23.67828]
[1779640610288,36.68,76409.42,0.0,-0.23915,0.00011,23.67828]
[1779640610345,36.68,76396.99,0.0,-0.24053,0.00011,23.74882]
[1779640610411,36.68,76396.99,0.0,-0.24053,0.00011,23.74882]
[1779640610778,36.68,76396.99,0.0,-0.24053,0.00011,23.74882]
[1779640610807,36.68,76396.99,0.0,-0.24053,0.00011,23.74882]
[1779640611135,36.68,76396.99,0.0,-0.24053,0.00011,23.74882]
[1779640611182,36.68,76396.99,0.0,-0.24053,0.00011,23.74882]
[1779640611261,36.68,76396.99,0.0,-0.24053,0.00011,23.74882]
[1779640611303,36.68,76396.99,0.0,-0.24053,0.00011,23.74882]
[1779640611304,36.68,76396.9,0.0,-0.24054,0.00011,23.74922]
[1779640611387,36.68,76396.9,0.0,-0.24054,0.00011,23.74922]
[1779640611395,36.68,76396.9,0.0,-0.24054,0.00011,23.74922]
[1779640611625,36.68,76396.9,0.0,-0.24054,0.00011,23.74922]
[1779640611955,36.68,76396.9,0.0,-0.24053,0.00011,23.74912]
[1779640613640,36.68,76397.96,0.0,-0.24041,0.00011,23.743]
[1779640613970,36.68,76397.93,0.0,-0.24042,0.00011,23.74307]
[1779640619004,36.68,76397.82,0.0,-0.24042,0.00011,23.7432]
[1779640624045,36.68,76395.05,0.0,-0.24072,0.00011,23.75838]
[1779640625920,36.68,76395.88,0.0,-0.24062,0.00011,23.75358]
[1779640625989,36.68,76395.88,0.0,-0.24062,0.00011,23.75358]
[1779640626080,36.68,76408.24,0.0,-0.23925,0.00011,23.68331]
[1779640627155,36.68,76408.24,0.0,-0.23925,0.00011,23.68331]
[1779640627249,36.68,76409.96,0.0,-0.23906,0.00011,23.67348]
[1779640631156,36.68,76410.76,0.0,-0.23897,0.00011,23.66891]
[1779640637328,36.68,76404.27,0.0,-0.23969,0.00011,23.70572]
[1779640642853,36.68,76402.53,0.0,-0.23987,0.00011,23.71534]
[1779640644434,36.68,76400.96,0.0,-0.24005,0.00011,23.72415]
[1779640645194,36.68,76400.57,0.0,-0.24009,0.00011,23.7263]
[1779640650229,36.68,76400.07,0.0,-0.24014,0.00011,23.7288]
[1779640650658,36.68,76400.07,0.0,-0.24014,0.00011,23.7288]
[1779640652640,36.67,76394.82,0.0,-0.2407,0.00011,23.7551]
[1779640658285,36.67,76387.99,0.0,-0.24145,0.00011,23.79319]
[1779640658995,36.67,76387.99,0.0,-0.24145,0.00011,23.79319]
[1779640659005,36.67,76387.99,0.0,-0.24145,0.00011,23.79319]
[1779640664329,36.67,76386.2,0.0,-0.24164,0.00011,23.80254]
[1779640667416,36.67,76386.44,0.0,-0.2416,0.00011,23.80092]
[1779640669080,36.67,76390.12,0.0,-0.24119,0.00011,23.77985]
[1779640669152,36.67,76394.58,0.0,-0.24069,0.00011,23.75448]
[1779640671113,36.67,76394.58,0.0,-0.24069,0.00011,23.75441]
[1779640671205,36.67,76393.7,0.0,-0.24078,0.00011,23.75933]
[1779640676413,36.67,76390.65,0.0,-0.24112,0.00011,23.77623]
[1779640680583,36.67,76387.73,0.0,-0.24144,0.00011,23.7925]
[1779640681357,36.67,76387.73,0.0,-0.24144,0.00011,23.7925]
[1779640681807,36.66,76387.48,0.0,-0.24146,0.00011,23.79362]
[1779640688095,36.66,76386.59,0.0,-0.24155,0.00011,23.79827]
[1779640694541,36.66,76385.89,0.0,-0.24162,0.00011,23.80148]
[1779640700549,36.66,76390.75,0.0,-0.24107,0.00011,23.77365]
[1779640701884,36.66,76391.05,0.0,-0.24103,0.00011,23.77182]
[1779640701948,36.66,76391.38,0.0,-0.24099,0.00011,23.76982]
[1779640704039,36.66,76391.38,0.0,-0.24099,0.00011,23.76982]
[1779640705983,36.66,76391.46,0.0,-0.24098,0.00011,23.76923]
[1779640706084,36.66,76391.46,0.0,-0.24098,0.00011,23.7691]
[1779640712027,36.66,76392.25,0.0,-0.24086,0.00011,23.76089]
[1779640717705,36.66,76389.87,0.0,-0.24112,0.00011,23.77392]
[1779640722412,36.65,76390.75,0.0,-0.24102,0.00011,23.7687]
[1779640722741,36.65,76391.88,0.0,-0.24089,0.00011,23.76215]
[1779640727775,36.65,76392.35,0.0,-0.24083,0.00011,23.75913]
[1779640733670,36.65,76394.02,0.0,-0.24064,0.00011,23.74931]
[1779640734730,36.65,76394.02,0.0,-0.24064,0.00011,23.74925]
[1779640734814,36.65,76394.02,0.0,-0.24064,0.00011,23.74919]
[1779640741342,36.65,76393.38,0.0,-0.2407,0.00011,23.75257]
[1779640750940,36.65,76393.65,0.0,-0.24066,0.00011,23.7502]
[1779640755979,36.65,76393.64,0.0,-0.24065,0.00011,23.7499]
[1779640761161,36.65,76392.37,0.0,-0.24079,0.00011,23.75681]
[1779640767056,36.64,76392.91,0.0,-0.24072,0.00011,23.75315]
[1779640772445,36.64,76393.24,0.0,-0.24065,0.00011,23.7475]
[1779640778132,36.64,76395.47,0.0,-0.24039,0.00011,23.73432]
[1779640783343,36.64,76394.7,0.0,-0.24047,0.00011,23.73836]
[1779640783360,36.64,76394.7,0.0,-0.24047,0.00011,23.73836]
[1779640784478,36.64,76394.31,0.0,-0.24052,0.00011,23.74049]
[1779640785385,36.64,76396.47,0.0,-0.24027,0.00011,23.72814]
[1779640785389,36.64,76396.47,0.0,-0.24027,0.00011,23.72814]
[1779640785406,36.64,76409.59,0.0,-0.23881,0.00011,23.65341]
[1779640785658,36.64,76409.59,0.0,-0.23881,0.00011,23.65341]
[1779640785734,36.64,76409.59,0.0,-0.23881,0.00011,23.65341]
[1779640785835,36.64,76409.59,0.0,-0.23881,0.00011,23.65341]
[1779640785962,36.64,76409.59,0.0,-0.23881,0.00011,23.65341]
[1779640786015,36.64,76409.59,0.0,-0.23881,0.00011,23.65341]
[1779640786166,36.64,76409.59,0.0,-0.23881,0.00011,23.65341]
[1779640786229,36.64,76409.59,0.0,-0.23881,0.00011,23.65341]
[1779640786399,36.64,76409.59,0.0,-0.23881,0.00011,23.65341]
[1779640786442,36.64,76409.59,0.0,-0.23881,0.00011,23.65341]
[1779640786499,36.64,76422.08,0.0,-0.23743,0.00011,23.58193]
[1779640786611,36.64,76422.08,0.0,-0.23743,0.00011,23.58193]
[1779640786668,36.64,76422.08,0.0,-0.23743,0.00011,23.58193]
[1779640786838,36.64,76422.08,0.0,-0.23743,0.00011,23.58193]
[1779640786878,36.64,76422.08,0.0,-0.23743,0.00011,23.58193]
[1779640787052,36.64,76422.08,0.0,-0.23743,0.00011,23.58193]
[1779640787093,36.64,76422.08,0.0,-0.23743,0.00011,23.58193]
[1779640787197,36.64,76422.08,0.0,-0.23743,0.00011,23.58183]
[1779640787663,36.64,76422.08,0.0,-0.23743,0.00011,23.58183]
[1779640789474,36.64,76424.45,0.0,-0.23716,0.00011,23.56826]
[1779640789484,36.64,76424.45,0.0,-0.23716,0.00011,23.56826]
[1779640789490,36.64,76424.45,0.0,-0.23716,0.00011,23.56826]
[1779640789484,36.64,76426.1,0.0,-0.23698,0.00011,23.55881]
[1779640790191,36.64,76426.1,0.0,-0.23698,0.00011,23.55881]
[1779640790472,36.64,76425.33,0.0,-0.23707,0.00011,23.56322]
[1779640791485,36.64,76425.33,0.0,-0.23707,0.00011,23.56322]
[1779640791490,36.64,76425.33,0.0,-0.23707,0.00011,23.56322]
[1779640791547,36.64,76428.34,0.0,-0.23673,0.00011,23.54599]
[1779640792289,36.64,76428.34,0.0,-0.23673,0.00011,23.54599]
[1779640792319,36.64,76430.03,0.0,-0.23655,0.00011,23.53632]
[1779640794164,36.64,76430.72,0.0,-0.23647,0.00011,23.53238]
[1779640794252,36.64,76430.56,0.0,-0.23649,0.00011,23.53333]
[1779640799286,36.64,76431.95,0.0,-0.23634,0.00011,23.52552]
[1779640802485,36.64,76431.19,0.0,-0.23643,0.00011,23.52997]
[1779640802492,36.64,76431.19,0.0,-0.23643,0.00011,23.52997]
[1779640802525,36.64,76431.2,0.0,-0.23642,0.00011,23.52995]
[1779640808349,36.64,76432.73,0.0,-0.23626,0.00011,23.5214]
[1779640810593,36.64,76432.14,0.0,-0.23633,0.00011,23.52488]
[1779640810708,36.64,76432.14,0.0,-0.23633,0.00011,23.52488]
[1779640811370,36.64,76432.38,0.0,-0.2363,0.00011,23.52355]
[1779640816405,36.64,76439.41,0.0,-0.23553,0.00011,23.48354]
[1779640821440,36.64,76445.01,0.0,-0.23493,0.00011,23.45184]
[1779640826475,36.64,76447.1,0.0,-0.23471,0.00011,23.44042]
[1779640831541,36.65,76448.83,0.0,-0.23453,0.00011,23.43095]
[1779640836545,36.65,76450.6,0.0,-0.23433,0.00011,23.41816]
[1779640838418,36.65,76450.86,0.0,-0.2343,0.00011,23.4168]
[1779640839494,36.65,76450.41,0.0,-0.23435,0.00011,23.41952]
[1779640839567,36.65,76451.33,0.0,-0.23425,0.00011,23.41435]
[1779640844602,36.65,76450.45,0.0,-0.23435,0.00011,23.41961]
[1779640850153,36.65,76449.11,0.0,-0.2345,0.00011,23.42742]
[1779640851794,36.65,76448.36,0.0,-0.23459,0.00011,23.43184]
[1779640851798,36.65,76448.36,0.0,-0.23459,0.00011,23.43184]
[1779640851854,36.65,76447.29,0.0,-0.23471,0.00011,23.43806]
[1779640858701,36.65,76445.66,0.0,-0.23489,0.00011,23.44762]
[1779640863740,36.65,76446.87,0.0,-0.23476,0.00011,23.44086]
[1779640868776,36.65,76445.36,0.0,-0.23493,0.00011,23.44978]
[1779640874279,36.65,76441.56,0.0,-0.23535,0.00011,23.47178]
[1779640880124,36.66,76440.09,0.0,-0.23552,0.00011,23.48086]
[1779640885665,36.66,76439.04,0.0,-0.23565,0.00011,23.48739]
[1779640888089,36.66,76427.77,0.0,-0.23689,0.00011,23.5523]
[1779640893289,36.66,76428.34,0.0,-0.23681,0.00011,23.54587]
[1779640898710,36.66,76428.28,0.0,-0.23682,0.00011,23.54639]
[1779640904018,36.66,76429.41,0.0,-0.23671,0.00011,23.54027]
[1779640909053,36.66,76429.67,0.0,-0.23668,0.00011,23.53908]
[1779640914088,36.66,76430.31,0.0,-0.23662,0.00011,23.53569]
[1779640919122,36.66,76431.31,0.0,-0.23651,0.00011,23.53028]
[1779640924307,36.66,76429.38,0.0,-0.23673,0.00011,23.5416]
[1779640930200,36.67,76429.97,0.0,-0.23667,0.00011,23.53862]
[1779640935235,36.67,76430.06,0.0,-0.23667,0.00011,23.53839]
[1779640940270,36.67,76430.22,0.0,-0.23666,0.00011,23.53775]
[1779640945305,36.67,76429.97,0.0,-0.23669,0.00011,23.53947]
[1779640950339,36.67,76429.82,0.0,-0.23671,0.00011,23.5406]
[1779640950873,36.67,76429.82,0.0,-0.23671,0.00011,23.5406]
[1779640952253,36.67,76434.93,0.0,-0.23613,0.00011,23.50804]
[1779640957388,36.67,76437.78,0.0,-0.23583,0.00011,23.49235]
[1779640962424,36.67,76432.4,0.0,-0.23643,0.00011,23.52369]
[1779640966159,36.67,76432.28,0.0,-0.23644,0.00011,23.52453]
[1779640966164,36.67,76432.28,0.0,-0.23644,0.00011,23.52453]
[1779640970508,36.67,76431.75,0.0,-0.23651,0.00011,23.52793]
[1779640970709,36.67,76431.75,0.0,-0.23651,0.00011,23.52793]
[1779640976522,36.68,76431.59,0.0,-0.23653,0.00011,23.52932]
[1779640981559,36.68,76431.8,0.0,-0.23652,0.00011,23.52844]
[1779640987600,36.68,76431.36,0.0,-0.23657,0.00011,23.53132]
[1779640992020,36.68,76430.44,0.0,-0.23668,0.00011,23.53681]
[1779640992028,36.68,76430.44,0.0,-0.23668,0.00011,23.53681]
[1779640997385,36.68,76428.79,0.0,-0.23686,0.00011,23.54647]
[1779641002708,36.68,76425.58,0.0,-0.23722,0.00011,23.56503]
[1779641005342,36.68,76426.32,0.0,-0.23714,0.00011,23.56085]
[1779641005731,36.68,76426.39,0.0,-0.23713,0.00011,23.56048]
[1779641010764,36.68,76419.02,0.0,-0.23795,0.00011,23.60255]
[1779641015800,36.68,76418.01,0.0,-0.23804,0.00011,23.60485]
[1779641019053,36.68,76418.18,0.0,-0.23802,0.00011,23.60382]
[1779641019366,36.68,76416.31,0.0,-0.23822,0.00011,23.61442]
[1779641020020,36.68,76416.31,0.0,-0.23822,0.00011,23.61442]
[1779641020025,36.68,76416.31,0.0,-0.23822,0.00011,23.61442]
[1779641022042,36.68,76414.23,0.0,-0.23845,0.00011,23.62624]
[1779641024002,36.68,76413.13,0.0,-0.23857,0.00011,23.63238]
[1779641029900,36.68,76414.47,0.0,-0.23842,0.00011,23.62434]
[1779641034935,36.68,76413.96,0.0,-0.23847,0.00011,23.62696]
[1779641039969,36.68,76412.39,0.0,-0.23864,0.00011,23.63561]
[1779641045010,36.67,76412.18,0.0,-0.23865,0.00011,23.6365]
[1779641050040,36.67,76412.54,0.0,-0.23861,0.00011,23.63415]
[1779641055075,36.67,76411.39,0.0,-0.23873,0.00011,23.64039]
[1779641060111,36.67,76411.77,0.0,-0.23868,0.00011,23.63793]
[1779641064721,36.67,76411.81,0.0,-0.23867,0.00011,23.63752]
[1779641064745,36.67,76412.13,0.0,-0.23864,0.00011,23.63558]
[1779641072195,36.67,76421.23,0.0,-0.23761,0.00011,23.58021]
[1779641077235,36.67,76425.64,0.0,-0.23712,0.00011,23.55507]
[1779641082270,36.67,76426.8,0.0,-0.237,0.00011,23.54859]
[1779641084750,36.67,76426.8,0.0,-0.237,0.00011,23.54859]
[1779641084817,36.67,76427.24,0.0,-0.23695,0.00011,23.54614]
[1779641090838,36.67,76431.44,0.0,-0.23649,0.00011,23.52234]
[1779641099390,36.67,76432.3,0.0,-0.23641,0.00011,23.51805]
[1779641104769,36.68,76432.44,0.0,-0.2364,0.00011,23.51755]
[1779641110468,36.68,76431.77,0.0,-0.23648,0.00011,23.52178]
[1779641116509,36.68,76432.22,0.0,-0.23643,0.00011,23.51956]
[1779641121544,36.68,76432.68,0.0,-0.23639,0.00011,23.51723]
[1779641127585,36.68,76433.85,0.0,-0.23627,0.00011,23.51094]
[1779641130052,36.68,76432.46,0.0,-0.23642,0.00011,23.51904]
[1779641130608,36.68,76432.34,0.0,-0.23644,0.00011,23.5198]
[1779641135641,36.68,76434.34,0.0,-0.2362,0.00011,23.50537]
[1779641140676,36.68,76439.65,0.0,-0.23563,0.00011,23.47542]
[1779641145714,36.69,76440.59,0.0,-0.23554,0.00011,23.47061]
[1779641150749,36.69,76442.17,0.0,-0.23537,0.00011,23.46217]
[1779641155785,36.69,76442.12,0.0,-0.23538,0.00011,23.4626]
[1779641160819,36.69,76446.58,0.0,-0.2349,0.00011,23.4372]
[1779641164548,36.69,76447.37,0.0,-0.23481,0.00011,23.43276]
[1779641165495,36.69,76449.65,0.0,-0.23456,0.00011,23.41976]
[1779641171897,36.69,76446.24,0.0,-0.23495,0.00011,23.44028]
[1779641176932,36.69,76445.62,0.0,-0.23503,0.00011,23.44453]
[1779641181966,36.7,76445.92,0.0,-0.23501,0.00011,23.44316]
[1779641187003,36.7,76443.47,0.0,-0.23528,0.00011,23.45739]
[1779641190495,36.7,76443.19,0.0,-0.23531,0.00011,23.45905]
[1779641190500,36.7,76443.19,0.0,-0.23531,0.00011,23.45905]
[1779641196066,36.7,76446.39,0.0,-0.23494,0.00011,23.43758]
[1779641198076,36.7,76445.17,0.0,-0.23508,0.00011,23.44465]
[1779641198104,36.7,76445.17,0.0,-0.23508,0.00011,23.44465]
[1779641200080,36.7,76444.79,0.0,-0.23512,0.00011,23.44694]
[1779641200389,36.7,76444.79,0.0,-0.23512,0.00011,23.44694]
[1779641201386,36.7,76448.06,0.0,-0.23477,0.00011,23.42829]
[1779641201957,36.7,76447.45,0.0,-0.23484,0.00011,23.43186]
[1779641206986,36.7,76447.89,0.0,-0.23479,0.00011,23.42969]
[1779641211990,36.7,76453.87,0.0,-0.23414,0.00011,23.3957]
[1779641217002,36.7,76457.67,0.0,-0.23373,0.00011,23.37399]
[1779641220703,36.7,76462.45,0.0,-0.23321,0.00011,23.34658]
[1779641220850,36.7,76462.45,0.0,-0.23321,0.00011,23.34658]
[1779641225851,36.7,76472.27,0.0,-0.23215,0.00011,23.2903]
[1779641229014,36.7,76475.63,0.0,-0.23179,0.00011,23.27127]
[1779641229301,36.7,76475.63,0.0,-0.23179,0.00011,23.27127]
[1779641234337,36.71,76480.1,0.0,-0.23131,0.00011,23.24606]
[1779641239372,36.71,76481.35,0.0,-0.23119,0.00011,23.23942]
[1779641244407,36.71,76484.6,0.0,-0.23084,0.00011,23.22058]
[1779641247398,36.7,76489.52,0.0,-0.23029,0.00011,23.19122]
[1779641247446,36.7,76494.86,0.0,-0.2297,0.00011,23.15981]
[1779641252464,36.7,76497.28,0.0,-0.22939,0.00011,23.1406]
[1779641257498,36.69,76498.26,0.0,-0.22925,0.00011,23.13324]
[1779641263553,36.69,76499.7,0.0,-0.22906,0.00011,23.12289]
[1779641268704,36.68,76502.28,0.0,-0.22876,0.00011,23.10659]
[1779641268818,36.68,76502.28,0.0,-0.22876,0.00011,23.10659]
[1779641268871,36.68,76502.28,0.0,-0.22876,0.00011,23.10659]
[1779641268897,36.68,76502.28,0.0,-0.22876,0.00011,23.10659]
[1779641268973,36.68,76502.03,0.0,-0.22878,0.00011,23.10774]
[1779641274629,36.68,76503.66,0.0,-0.22857,0.00011,23.0964]
[1779641275713,36.68,76503.66,0.0,-0.22857,0.00011,23.0964]
[1779641275792,36.68,76504.26,0.0,-0.2285,0.00011,23.0926]
[1779641281678,36.67,76505.08,0.0,-0.22838,0.00011,23.08599]
[1779641286715,36.67,76506.12,0.0,-0.22824,0.00011,23.07843]
[1779641291728,36.66,76505.98,0.0,-0.22824,0.00011,23.07807]
[1779641293324,36.66,76507.52,0.0,-0.22806,0.00011,23.0685]
[1779641294069,36.66,76507.98,0.0,-0.22801,0.00011,23.06553]
[1779641296744,36.66,76508.04,0.0,-0.22799,0.00011,23.06463]
[1779641296749,36.66,76508.04,0.0,-0.22799,0.00011,23.06463]
[1779641296841,36.66,76508.47,0.0,-0.22794,0.00011,23.06184]
[1779641302828,36.65,76507.65,0.0,-0.228,0.00011,23.06501]
[1779641309877,36.65,76507.18,0.0,-0.22802,0.00011,23.06586]
[1779641312264,36.65,76508.98,0.0,-0.22779,0.00011,23.05143]
[1779641312625,36.65,76508.98,0.0,-0.22779,0.00011,23.05143]
[1779641312889,36.65,76508.98,0.0,-0.22779,0.00011,23.05143]
[1779641312918,36.65,76508.98,0.0,-0.22779,0.00011,23.05143]
[1779641312980,36.64,76520.27,0.0,-0.22657,0.00011,22.98507]
[1779641313216,36.64,76520.27,0.0,-0.22657,0.00011,22.98507]
[1779641313349,36.64,76520.27,0.0,-0.22657,0.00011,22.98507]
[1779641313361,36.64,76520.27,0.0,-0.22657,0.00011,22.98507]
[1779641313607,36.64,76520.27,0.0,-0.22657,0.00011,22.98507]
[1779641313906,36.64,76520.27,0.0,-0.22657,0.00011,22.98481]
[1779641315350,36.65,76525.25,0.0,-0.22604,0.00011,22.95615]
[1779641318624,36.65,76526.95,0.0,-0.22587,0.00011,22.94677]
[1779641318648,36.65,76526.95,0.0,-0.22587,0.00011,22.94677]
[1779641318977,36.65,76525.3,0.0,-0.22605,0.00011,22.95676]
[1779641319801,36.65,76525.3,0.0,-0.22605,0.00011,22.95676]
[1779641320073,36.65,76524.96,0.0,-0.22609,0.00011,22.95906]
[1779641323491,36.65,76522.7,0.0,-0.22632,0.00011,22.97157]
[1779641323976,36.65,76522.7,0.0,-0.22632,0.00011,22.97131]
[1779641329011,36.64,76523.46,0.0,-0.22621,0.00011,22.96555]
[1779641334048,36.64,76516.0,0.0,-0.22699,0.00011,23.00791]
[1779641339084,36.63,76517.52,0.0,-0.2268,0.00011,22.99731]
[1779641346464,36.63,76519.7,0.0,-0.22652,0.00011,22.98193]
[1779641352176,36.62,76520.47,0.0,-0.22641,0.00011,22.97578]
[1779641358101,36.62,76520.3,0.0,-0.2264,0.00011,22.97515]
[1779641363252,36.61,76526.29,0.0,-0.22572,0.00011,22.93798]
[1779641370302,36.6,76526.7,0.0,-0.22564,0.00011,22.93355]
[1779641376675,36.6,76527.45,0.0,-0.2255,0.00011,22.92375]
[1779641386575,36.6,76527.45,0.0,-0.22549,0.00011,22.92289]
[1779641392459,36.58,76521.46,0.0,-0.22607,0.00011,22.95456]
[1779641397490,36.58,76521.83,0.0,-0.226,0.00011,22.95072]
[1779641402526,36.57,76525.61,0.0,-0.22556,0.00011,22.92653]
[1779641407561,36.57,76522.82,0.0,-0.22584,0.00011,22.94145]
[1779641413755,36.57,76523.0,0.0,-0.2258,0.00011,22.93942]
[1779641420013,36.56,76517.07,0.0,-0.22639,0.00011,22.97166]
[1779641427025,36.55,76512.04,0.0,-0.2269,0.00011,22.9991]
[1779641428205,36.55,76512.04,0.0,-0.2269,0.00011,22.9991]
[1779641428708,36.55,76510.61,0.0,-0.22704,0.00011,23.00697]
[1779641435757,36.55,76509.45,0.0,-0.22712,0.00011,23.0086]
[1779641440791,36.54,76513.74,0.0,-0.22662,0.00011,22.98174]
[1779641445827,36.54,76509.51,0.0,-0.22705,0.00011,23.00495]
[1779641450864,36.53,76508.99,0.0,-0.22709,0.00011,23.0069]
[1779641456904,36.53,76508.55,0.0,-0.22711,0.00011,23.00819]
[1779641457902,36.53,76508.55,0.0,-0.22711,0.00011,23.00819]
[1779641457968,36.53,76504.51,0.0,-0.22755,0.00011,23.0317]
[1779641463954,36.52,76499.87,0.0,-0.22803,0.00011,23.05748]
[1779641469190,36.52,76500.39,0.0,-0.22795,0.00011,23.05341]
[1779641469298,36.52,76500.39,0.0,-0.22795,0.00011,23.05341]
[1779641469996,36.52,76500.34,0.0,-0.22795,0.00011,23.05321]
[1779641471176,36.52,76513.54,0.0,-0.22651,0.00011,22.97529]
[1779641471781,36.52,76513.54,0.0,-0.22651,0.00011,22.97529]
[1779641473397,36.52,76516.03,0.0,-0.22623,0.00011,22.96006]
[1779641474024,36.52,76520.03,0.0,-0.2258,0.00011,22.93613]
[1779641479059,36.51,76521.14,0.0,-0.22565,0.00011,22.92792]
[1779641483641,36.51,76519.55,0.0,-0.2258,0.00011,22.93631]
[1779641484095,36.51,76519.07,0.0,-0.22584,0.00011,22.93849]
[1779641489130,36.5,76514.22,0.0,-0.22634,0.00011,22.96536]
[1779641494165,36.5,76512.99,0.0,-0.22642,0.00011,22.96751]
[1779641499200,36.49,76511.62,0.0,-0.22654,0.00011,22.97387]
[1779641504235,36.49,76512.42,0.0,-0.22642,0.00011,22.96746]
[1779641509269,36.48,76515.5,0.0,-0.22606,0.00011,22.94762]
[1779641516319,36.47,76515.84,0.0,-0.22598,0.00011,22.94328]
[1779641521360,36.47,76517.34,0.0,-0.2258,0.00011,22.93312]
[1779641527730,36.46,76515.1,0.0,-0.226,0.00011,22.94395]
[1779641533438,36.46,76515.62,0.0,-0.22592,0.00011,22.93946]
[1779641539677,36.45,76517.28,0.0,-0.22571,0.00011,22.9283]
[1779641539826,36.45,76517.28,0.0,-0.2257,0.00011,22.92776]
[1779641540815,36.45,76517.28,0.0,-0.2257,0.00011,22.92776]
[1779641540875,36.45,76517.28,0.0,-0.2257,0.00011,22.92776]
[1779641540971,36.45,76518.55,0.0,-0.22556,0.00011,22.92]
[1779641543253,36.45,76528.38,0.0,-0.2245,0.00011,22.86148]
[1779641543320,36.45,76530.23,0.0,-0.22429,0.00011,22.85034]
[1779641543424,36.45,76530.23,0.0,-0.22429,0.00011,22.85034]
[1779641543433,36.45,76530.23,0.0,-0.22429,0.00011,22.85034]
[1779641543511,36.45,76530.23,0.0,-0.22429,0.00011,22.85034]
[1779641543551,36.45,76530.23,0.0,-0.22429,0.00011,22.85034]
[1779641543648,36.45,76530.23,0.0,-0.22429,0.00011,22.85034]
[1779641543772,36.45,76530.23,0.0,-0.22429,0.00011,22.85034]
[1779641543800,36.45,76530.23,0.0,-0.22429,0.00011,22.85034]
[1779641544000,36.45,76530.23,0.0,-0.22429,0.00011,22.85034]
[1779641544017,36.45,76530.23,0.0,-0.22429,0.00011,22.85034]
[1779641544246,36.45,76530.23,0.0,-0.22429,0.00011,22.85034]
[1779641544289,36.45,76530.23,0.0,-0.22429,0.00011,22.85034]
[1779641544324,36.45,76531.42,0.0,-0.22416,0.00011,22.84312]
[1779641544540,36.45,76531.42,0.0,-0.22416,0.00011,22.84312]
[1779641544691,36.45,76531.42,0.0,-0.22416,0.00011,22.84312]
[1779641544763,36.45,76531.42,0.0,-0.22416,0.00011,22.84312]
[1779641544786,36.45,76531.42,0.0,-0.22416,0.00011,22.84312]
[1779641545018,36.45,76531.42,0.0,-0.22416,0.00011,22.84312]
[1779641545049,36.45,76531.42,0.0,-0.22416,0.00011,22.84312]
[1779641545237,36.45,76531.42,0.0,-0.22416,0.00011,22.84312]
[1779641545259,36.45,76531.42,0.0,-0.22416,0.00011,22.84312]
[1779641545238,36.45,76531.4,0.0,-0.22416,0.00011,22.84307]
[1779641545454,36.45,76531.4,0.0,-0.22416,0.00011,22.84307]
[1779641545496,36.45,76531.4,0.0,-0.22416,0.00011,22.84307]
[1779641545662,36.45,76531.4,0.0,-0.22416,0.00011,22.84307]
[1779641545680,36.45,76531.4,0.0,-0.22416,0.00011,22.84307]
[1779641545945,36.45,76531.4,0.0,-0.22416,0.00011,22.84307]
[1779641545976,36.45,76531.4,0.0,-0.22416,0.00011,22.84307]
[1779641546155,36.45,76531.4,0.0,-0.22416,0.00011,22.84307]
[1779641546185,36.45,76531.4,0.0,-0.22416,0.00011,22.84307]
[1779641546227,36.45,76532.24,0.0,-0.22407,0.00011,22.83793]
[1779641546405,36.45,76532.24,0.0,-0.22407,0.00011,22.83793]
[1779641546426,36.45,76532.24,0.0,-0.22407,0.00011,22.83793]
[1779641547276,36.45,76532.53,0.0,-0.22403,0.00011,22.83605]
[1779641547372,36.45,76532.53,0.0,-0.22403,0.00011,22.83605]
[1779641548300,36.45,76533.68,0.0,-0.22391,0.00011,22.82907]
[1779641548785,36.45,76533.68,0.0,-0.22391,0.00011,22.82907]
[1779641548789,36.45,76533.68,0.0,-0.22391,0.00011,22.82907]
[1779641548953,36.45,76533.68,0.0,-0.22391,0.00011,22.82907]
[1779641548972,36.45,76533.68,0.0,-0.22391,0.00011,22.82907]
[1779641549039,36.45,76533.68,0.0,-0.22391,0.00011,22.82907]
[1779641549068,36.45,76533.68,0.0,-0.22391,0.00011,22.82907]
[1779641549142,36.45,76533.68,0.0,-0.22391,0.00011,22.82907]
[1779641549158,36.45,76533.68,0.0,-0.22391,0.00011,22.82907]
[1779641549247,36.45,76533.68,0.0,-0.22391,0.00011,22.82907]
[1779641549274,36.45,76533.68,0.0,-0.22391,0.00011,22.82907]
[1779641549226,36.45,76534.42,0.0,-0.22383,0.00011,22.82453]
[1779641549349,36.45,76534.42,0.0,-0.22383,0.00011,22.82453]
[1779641549457,36.45,76534.42,0.0,-0.22383,0.00011,22.82453]
[1779641550006,36.45,76534.78,0.0,-0.22378,0.00011,22.82213]
[1779641551398,36.45,76534.78,0.0,-0.22378,0.00011,22.82213]
[1779641551814,36.45,76534.78,0.0,-0.22375,0.00011,22.81822]
[1779641557940,36.44,76537.75,0.0,-0.22341,0.00011,22.79907]
[1779641560524,36.44,76538.53,0.0,-0.22332,0.00011,22.79419]
[1779641561629,36.44,76538.35,0.0,-0.22333,0.00011,22.79502]
[1779641568013,36.43,76538.53,0.0,-0.22328,0.00011,22.79199]
[1779641575732,36.43,76541.25,0.0,-0.22296,0.00011,22.77391]
[1779641578040,36.43,76534.99,0.0,-0.22363,0.00011,22.81087]
[1779641580092,36.43,76533.59,0.0,-0.22377,0.00011,22.81891]
[1779641585529,36.42,76532.1,0.0,-0.2239,0.00011,22.82579]
[1779641590536,36.42,76531.79,0.0,-0.22392,0.00011,22.8268]
[1779641590544,36.42,76531.79,0.0,-0.22392,0.00011,22.8268]
[1779641598221,36.41,76532.51,0.0,-0.22379,0.00011,22.81977]
[1779641606951,36.4,76532.29,0.0,-0.22377,0.00011,22.81871]
[1779641614001,36.4,76534.2,0.0,-0.22352,0.00011,22.80221]
[1779641619037,36.4,76534.11,0.0,-0.22351,0.00011,22.80153]
[1779641624071,36.39,76534.03,0.0,-0.22349,0.00011,22.80081]
[1779641638169,36.38,76534.53,0.0,-0.22338,0.00011,22.79455]
[1779641643210,36.38,76534.71,0.0,-0.22334,0.00011,22.79234]
[1779641643523,36.38,76534.71,0.0,-0.22334,0.00011,22.79234]
[1779641644360,36.38,76541.82,0.0,-0.22258,0.00011,22.74978]
[1779641645176,36.38,76541.82,0.0,-0.22258,0.00011,22.74978]
[1779641645380,36.38,76557.4,0.0,-0.2209,0.00011,22.65657]
[1779641645491,36.38,76557.4,0.0,-0.2209,0.00011,22.65657]
[1779641645804,36.38,76557.4,0.0,-0.2209,0.00011,22.65657]
[1779641645807,36.38,76557.4,0.0,-0.2209,0.00011,22.65657]
[1779641645869,36.38,76557.4,0.0,-0.2209,0.00011,22.65657]
[1779641646230,36.38,76557.75,0.0,-0.22086,0.00011,22.6543]
[1779641649248,36.38,76565.06,0.0,-0.22008,0.00011,22.61022]
[1779641650215,36.38,76565.06,0.0,-0.22008,0.00011,22.61022]
[1779641650227,36.38,76565.06,0.0,-0.22008,0.00011,22.61022]
[1779641650429,36.38,76565.65,0.0,-0.22001,0.00011,22.6066]
[1779641650962,36.38,76565.65,0.0,-0.22001,0.00011,22.6066]
[1779641651423,36.38,76567.8,0.0,-0.21978,0.00011,22.59365]
[1779641651517,36.38,76567.8,0.0,-0.21978,0.00011,22.59365]
[1779641651920,36.38,76567.8,0.0,-0.21978,0.00011,22.59365]
[1779641652270,36.38,76567.8,0.0,-0.21978,0.00011,22.59357]
[1779641653043,36.38,76567.8,0.0,-0.21978,0.00011,22.59357]
[1779641653083,36.38,76567.8,0.0,-0.21978,0.00011,22.59357]
[1779641658133,36.37,76570.13,0.0,-0.21952,0.00011,22.57861]
[1779641663347,36.37,76569.42,0.0,-0.21957,0.00011,22.58161]
[1779641664072,36.37,76569.42,0.0,-0.21957,0.00011,22.58161]
[1779641664083,36.37,76569.42,0.0,-0.21957,0.00011,22.58161]
[1779641664094,36.37,76569.42,0.0,-0.21957,0.00011,22.58161]
[1779641664117,36.37,76569.42,0.0,-0.21957,0.00011,22.58161]
[1779641664354,36.37,76568.9,0.0,-0.21962,0.00011,22.58452]
[1779641665709,36.37,76567.9,0.0,-0.21973,0.00011,22.59032]
[1779641671403,36.36,76566.66,0.0,-0.21982,0.00011,22.59313]
[1779641674425,36.36,76556.07,0.0,-0.22094,0.00011,22.65602]
[1779641679460,36.36,76551.69,0.0,-0.22139,0.00011,22.68095]
[1779641685502,36.35,76549.34,0.0,-0.22161,0.00011,22.69331]
[1779641691544,36.35,76547.85,0.0,-0.22174,0.00011,22.70054]
[1779641696579,36.35,76548.52,0.0,-0.22165,0.00011,22.6952]
[1779641701615,36.34,76549.41,0.0,-0.22153,0.00011,22.68859]
[1779641706644,36.34,76549.32,0.0,-0.22152,0.00011,22.68814]
[1779641712690,36.33,76550.93,0.0,-0.22132,0.00011,22.67667]
[1779641717725,36.33,76552.22,0.0,-0.22116,0.00011,22.66759]
[1779641722760,36.33,76553.18,0.0,-0.22103,0.00011,22.66044]
[1779641729161,36.32,76560.61,0.0,-0.2202,0.00011,22.61397]
[1779641735852,36.32,76562.24,0.0,-0.21998,0.00011,22.59901]
[1779641739844,36.31,76558.18,0.0,-0.2204,0.00011,22.6226]
[1779641740406,36.31,76551.0,0.0,-0.22116,0.00011,22.66549]
[1779641744862,36.31,76546.59,0.0,-0.22163,0.00011,22.6914]
[1779641744880,36.31,76546.59,0.0,-0.22163,0.00011,22.6914]
[1779641745445,36.31,76547.1,0.0,-0.22157,0.00011,22.68824]
[1779641748425,36.31,76546.51,0.0,-0.22163,0.00011,22.69156]
[1779641748491,36.31,76546.51,0.0,-0.22163,0.00011,22.69134]
[1779641753977,36.31,76546.22,0.0,-0.22164,0.00011,22.69181]
[1779641759371,36.3,76542.82,0.0,-0.22198,0.00011,22.71114]
[1779641765055,36.3,76542.24,0.0,-0.22203,0.00011,22.71342]
[1779641770090,36.3,76551.16,0.0,-0.22105,0.00011,22.65916]
[1779641777781,36.3,76551.06,0.0,-0.22106,0.00011,22.65928]
[1779641778147,36.3,76550.49,0.0,-0.22111,0.00011,22.66223]
[1779641783166,36.29,76555.7,0.0,-0.22054,0.00011,22.63018]
[1779641785399,36.29,76557.67,0.0,-0.22032,0.00011,22.61797]
[1779641785541,36.29,76558.15,0.0,-0.22027,0.00011,22.61489]
[1779641790549,36.29,76558.14,0.0,-0.22025,0.00011,22.61417]
[1779641795569,36.29,76560.93,0.0,-0.21992,0.00011,22.59305]
[1779641800570,36.28,76557.64,0.0,-0.22025,0.00011,22.61185]
[1779641805580,36.28,76554.26,0.0,-0.2206,0.00011,22.63112]
[1779641810630,36.28,76552.15,0.0,-0.2208,0.00011,22.64254]
[1779641812125,36.28,76552.15,0.0,-0.2208,0.00011,22.64234]
[1779641814142,36.28,76552.15,0.0,-0.22079,0.00011,22.64193]
[1779641814147,36.28,76552.15,0.0,-0.22079,0.00011,22.64193]
[1779641814215,36.27,76552.15,0.0,-0.22079,0.00011,22.64172]
[1779641820442,36.27,76549.81,0.0,-0.22102,0.00011,22.65453]
[1779641825478,36.27,76548.63,0.0,-0.22113,0.00011,22.66058]
[1779641830865,36.27,76547.69,0.0,-0.22121,0.00011,22.6654]
[1779641836223,36.26,76549.58,0.0,-0.22099,0.00011,22.65285]
[1779641841241,36.26,76557.42,0.0,-0.22013,0.00011,22.60481]
[1779641846242,36.26,76567.18,0.0,-0.21908,0.00011,22.54557]
[1779641851270,36.26,76569.49,0.0,-0.21883,0.00011,22.53122]
[1779641856270,36.26,76570.36,0.0,-0.21871,0.00011,22.52221]
[1779641860746,36.26,76570.45,0.0,-0.21869,0.00011,22.52133]
[1779641860768,36.26,76570.45,0.0,-0.21869,0.00011,22.52133]
[1779641861567,36.25,76570.62,0.0,-0.21867,0.00011,22.52024]
[1779641866572,36.25,76569.93,0.0,-0.21874,0.00011,22.52411]
[1779641871583,36.25,76570.89,0.0,-0.21863,0.00011,22.51795]
[1779641876597,36.25,76570.89,0.0,-0.21863,0.00011,22.5176]
[1779641876918,36.25,76571.55,0.0,-0.21856,0.00011,22.51355]
[1779641877635,36.25,76571.55,0.0,-0.21856,0.00011,22.51355]
[1779641877669,36.25,76571.55,0.0,-0.21856,0.00011,22.51355]
[1779641877700,36.25,76573.25,0.0,-0.21837,0.00011,22.50324]
[1779641877756,36.25,76573.25,0.0,-0.21837,0.00011,22.50324]
[1779641877848,36.25,76573.85,0.0,-0.21831,0.00011,22.49962]
[1779641879588,36.25,76584.57,0.0,-0.21716,0.00011,22.43434]
[1779641884606,36.25,76593.65,0.0,-0.21619,0.00011,22.3787]
[1779641889626,36.25,76594.73,0.0,-0.21606,0.00011,22.37145]
[1779641894644,36.24,76597.18,0.0,-0.21579,0.00011,22.35599]
[1779641899658,36.24,76592.79,0.0,-0.21624,0.00011,22.38193]
[1779641902358,36.24,76594.25,0.0,-0.21608,0.00011,22.37268]
[1779641902423,36.24,76594.25,0.0,-0.21608,0.00011,22.37268]
[1779641908059,36.24,76598.08,0.0,-0.21567,0.00011,22.34876]
[1779641913094,36.24,76602.54,0.0,-0.21517,0.00011,22.3179]
[1779641918129,36.24,76603.11,0.0,-0.2151,0.00011,22.31416]
[1779641921288,36.24,76604.12,0.0,-0.21499,0.00011,22.30792]
[1779641923034,36.24,76608.39,0.0,-0.21454,0.00011,22.28189]
[1779641923047,36.24,76608.39,0.0,-0.21454,0.00011,22.28189]
[1779641923366,36.24,76610.52,0.0,-0.21432,0.00011,22.2689]
[1779641928374,36.24,76613.96,0.0,-0.21395,0.00011,22.24756]
[1779641933386,36.23,76613.41,0.0,-0.21399,0.00011,22.24993]
[1779641938406,36.23,76616.71,0.0,-0.21363,0.00011,22.2289]
[1779641943475,36.23,76619.53,0.0,-0.21331,0.00011,22.21087]
[1779641948503,36.23,76616.7,0.0,-0.2136,0.00011,22.22735]
[1779641949746,36.23,76602.61,0.0,-0.21508,0.00011,22.31284]
[1779641955686,36.22,76596.68,0.0,-0.2157,0.00011,22.34832]
[1779641961068,36.22,76595.01,0.0,-0.21587,0.00011,22.35808]
[1779641962057,36.22,76595.01,0.0,-0.21587,0.00011,22.35801]
[1779641962437,36.22,76594.72,0.0,-0.2159,0.00011,22.35971]
[1779641967472,36.22,76594.41,0.0,-0.21593,0.00011,22.36125]
[1779641972508,36.22,76594.11,0.0,-0.21593,0.00011,22.35932]
[1779641977542,36.22,76589.38,0.0,-0.21643,0.00011,22.38766]
[1779641982578,36.22,76586.48,0.0,-0.21673,0.00011,22.40468]
[1779641987613,36.22,76586.37,0.0,-0.21673,0.00011,22.40473]
[1779641990853,36.22,76578.46,0.0,-0.21756,0.00011,22.45218]
[1779641991641,36.22,76578.16,0.0,-0.21759,0.00011,22.4538]
[1779641994720,36.21,76589.21,0.0,-0.21641,0.00011,22.38634]
[1779641994970,36.21,76589.21,0.0,-0.21641,0.00011,22.38634]
[1779641995738,36.21,76592.05,0.0,-0.2161,0.00011,22.36896]
[1779642000762,36.21,76591.24,0.0,-0.21618,0.00011,22.37342]
[1779642001136,36.21,76591.24,0.0,-0.21618,0.00011,22.37331]
[1779642001713,36.21,76591.32,0.0,-0.21617,0.00011,22.37272]
[1779642009768,36.21,76588.18,0.0,-0.21649,0.00011,22.39077]
[1779642016049,36.21,76589.11,0.0,-0.21638,0.00011,22.38478]
[1779642021202,36.2,76583.77,0.0,-0.21693,0.00011,22.416]
[1779642026887,36.2,76584.4,0.0,-0.21685,0.00011,22.41135]
[1779642032299,36.2,76583.34,0.0,-0.21694,0.00011,22.41406]
[1779642037965,36.2,76587.65,0.0,-0.21646,0.00011,22.3872]
[1779642043002,36.2,76589.27,0.0,-0.21628,0.00011,22.37654]
[1779642044066,36.2,76589.27,0.0,-0.21628,0.00011,22.37654]
[1779642044074,36.2,76587.91,0.0,-0.21642,0.00011,22.38462]
[1779642047523,36.2,76600.87,0.0,-0.21504,0.00011,22.30537]
[1779642053071,36.19,76599.86,0.0,-0.21514,0.00011,22.31119]
[1779642058108,36.19,76601.76,0.0,-0.21493,0.00011,22.29929]
[1779642059338,36.19,76601.76,0.0,-0.21493,0.00011,22.29929]
[1779642059538,36.19,76601.76,0.0,-0.21493,0.00011,22.29929]
[1779642059569,36.19,76601.76,0.0,-0.21493,0.00011,22.29929]
[1779642059800,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642059866,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642059872,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642059900,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642059920,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642060057,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642060107,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642060184,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642060310,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642060384,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642060512,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642060613,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642060711,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642060758,36.19,76611.3,0.0,-0.21392,0.00011,22.24115]
[1779642060811,36.19,76620.26,0.0,-0.21298,0.00011,22.18641]
[1779642060927,36.19,76620.26,0.0,-0.21298,0.00011,22.18641]
[1779642060964,36.19,76620.26,0.0,-0.21298,0.00011,22.18641]
[1779642061126,36.19,76620.26,0.0,-0.21298,0.00011,22.18641]
[1779642061165,36.19,76620.26,0.0,-0.21298,0.00011,22.18641]
[1779642061352,36.19,76620.26,0.0,-0.21298,0.00011,22.18641]
[1779642061374,36.19,76620.26,0.0,-0.21298,0.00011,22.18641]
[1779642061609,36.19,76620.26,0.0,-0.21298,0.00011,22.18641]
[1779642061651,36.19,76620.26,0.0,-0.21298,0.00011,22.18641]
[1779642061661,36.19,76620.26,0.0,-0.21298,0.00011,22.18641]
[1779642061750,36.19,76624.48,0.0,-0.21253,0.00011,22.1606]
[1779642064444,36.19,76624.9,0.0,-0.21249,0.00011,22.15802]
[1779642064481,36.19,76624.9,0.0,-0.21249,0.00011,22.15802]
[1779642064690,36.19,76625.66,0.0,-0.21241,0.0001,22.15338]
[1779642066204,36.19,76625.66,0.0,-0.21241,0.0001,22.15338]
[1779642066240,36.19,76625.66,0.0,-0.21241,0.0001,22.15338]
[1779642066273,36.19,76636.42,0.0,-0.21128,0.0001,22.08759]
[1779642067299,36.19,76636.42,0.0,-0.21128,0.0001,22.08759]
[1779642067311,36.19,76637.61,0.0,-0.21116,0.0001,22.08032]
[1779642068975,36.19,76639.4,0.0,-0.21097,0.0001,22.06939]
[1779642068988,36.19,76639.4,0.0,-0.21097,0.0001,22.06939]
[1779642069189,36.19,76639.4,0.0,-0.21097,0.0001,22.06935]
[1779642074223,36.19,76641.4,0.0,-0.21076,0.0001,22.05692]
[1779642079260,36.19,76632.52,0.0,-0.21168,0.0001,22.111]
[1779642084296,36.19,76641.35,0.0,-0.21075,0.0001,22.0565]
[1779642086535,36.19,76646.46,0.0,-0.21022,0.0001,22.02516]
[1779642086693,36.19,76649.33,0.0,-0.20992,0.0001,22.00757]
[1779642091693,36.19,76647.65,0.0,-0.21008,0.0001,22.01473]
[1779642097387,36.19,76650.69,0.0,-0.20977,0.0001,21.99638]
[1779642102423,36.19,76647.34,0.0,-0.21012,0.0001,22.01716]
[1779642103892,36.19,76647.34,0.0,-0.21012,0.0001,22.01716]
[1779642104437,36.19,76646.38,0.0,-0.21022,0.0001,22.02307]
[1779642110479,36.19,76640.52,0.0,-0.21083,0.0001,22.05882]
[1779642115514,36.19,76635.45,0.0,-0.21135,0.0001,22.08961]
[1779642115514,36.19,76635.45,0.0,-0.21135,0.0001,22.08961]
[1779642116210,36.19,76635.45,0.0,-0.21135,0.0001,22.08961]
[1779642116741,36.19,76629.4,0.0,-0.21199,0.0001,22.12655]
[1779642121904,36.19,76635.16,0.0,-0.21138,0.0001,22.0909]
[1779642125968,36.19,76637.49,0.0,-0.21113,0.0001,22.07645]
[1779642126327,36.19,76637.49,0.0,-0.21113,0.0001,22.07645]
[1779642126499,36.19,76637.49,0.0,-0.21113,0.0001,22.07645]
[1779642126591,36.19,76639.77,0.0,-0.21089,0.0001,22.06244]
[1779642131599,36.19,76640.63,0.0,-0.2108,0.0001,22.05719]
[1779642134662,36.19,76635.78,0.0,-0.21131,0.0001,22.08684]
[1779642134907,36.19,76634.6,0.0,-0.21143,0.0001,22.09404]
[1779642138839,36.19,76624.53,0.0,-0.21248,0.00011,22.15538]
[1779642138923,36.19,76624.17,0.0,-0.21252,0.00011,22.15745]
[1779642143713,36.19,76613.39,0.0,-0.21365,0.00011,22.22313]
[1779642148748,36.19,76608.73,0.0,-0.21415,0.00011,22.2518]
[1779642153784,36.19,76611.1,0.0,-0.21388,0.00011,22.23416]
[1779642158824,36.19,76610.99,0.0,-0.2139,0.00011,22.23507]
[1779642163858,36.19,76610.85,0.0,-0.21391,0.00011,22.23615]
[1779642168892,36.19,76611.12,0.0,-0.21389,0.00011,22.23473]
[1779642173928,36.19,76612.56,0.0,-0.21374,0.00011,22.22619]
[1779642178964,36.19,76607.89,0.0,-0.21424,0.00011,22.25488]
[1779642184864,36.19,76600.97,0.0,-0.21497,0.00011,22.29689]
[1779642186196,36.19,76602.35,0.0,-0.21482,0.00011,22.28836]
[1779642186509,36.19,76600.51,0.0,-0.21501,0.00011,22.2995]
[1779642189311,36.19,76593.24,0.0,-0.21578,0.00011,22.34361]
[1779642189323,36.19,76593.24,0.0,-0.21578,0.00011,22.34361]
[1779642189358,36.19,76593.17,0.0,-0.21579,0.00011,22.34382]
[1779642195078,36.19,76593.41,0.0,-0.21575,0.00011,22.34185]
[1779642202464,36.19,76593.09,0.0,-0.21577,0.00011,22.34305]
[1779642207176,36.19,76581.9,0.0,-0.21696,0.00011,22.41055]
[1779642212535,36.18,76577.93,0.0,-0.21734,0.00011,22.4302]
[1779642218250,36.18,76576.39,0.0,-0.21749,0.00011,22.43863]
[1779642222225,36.18,76576.35,0.0,-0.21748,0.00011,22.4383]
[1779642222605,36.18,76582.99,0.0,-0.21677,0.00011,22.39769]
[1779642228320,36.18,76583.85,0.0,-0.21667,0.00011,22.39179]
[1779642233355,36.17,76587.39,0.0,-0.21628,0.00011,22.36952]
[1779642238392,36.17,76587.82,0.0,-0.21622,0.00011,22.3663]
[1779642243426,36.17,76587.54,0.0,-0.21624,0.00011,22.36745]
[1779642245706,36.17,76587.36,0.0,-0.21626,0.00011,22.36843]
[1779642245772,36.17,76588.58,0.0,-0.21613,0.00011,22.36091]
[1779642251482,36.17,76584.48,0.0,-0.21655,0.00011,22.3852]
[1779642256519,36.17,76589.38,0.0,-0.21602,0.00011,22.35489]
[1779642257358,36.17,76589.38,0.0,-0.21602,0.00011,22.35489]
[1779642257525,36.17,76588.69,0.0,-0.2161,0.00011,22.35899]
[1779642262885,36.17,76599.14,0.0,-0.21498,0.00011,22.29513]
[1779642268601,36.17,76601.83,0.0,-0.21469,0.00011,22.27857]
[1779642273638,36.17,76604.39,0.0,-0.2144,0.00011,22.25948]
[1779642274797,36.17,76604.39,0.0,-0.2144,0.00011,22.25948]
[1779642275976,36.17,76604.71,0.0,-0.21437,0.00011,22.25752]
[1779642276548,36.17,76610.92,0.0,-0.21371,0.00011,22.21966]
[1779642276557,36.17,76610.92,0.0,-0.21371,0.00011,22.21966]
[1779642276659,36.17,76610.92,0.0,-0.21371,0.00011,22.21965]
[1779642281693,36.17,76614.44,0.0,-0.21334,0.00011,22.19798]
[1779642286728,36.16,76619.93,0.0,-0.21275,0.00011,22.16421]
[1779642291764,36.16,76618.63,0.0,-0.21289,0.00011,22.1722]
[1779642296799,36.17,76617.57,0.0,-0.21301,0.00011,22.17879]
[1779642299724,36.17,76616.28,0.0,-0.21314,0.00011,22.18671]
[1779642299825,36.17,76616.4,0.0,-0.21313,0.00011,22.18598]
[1779642304854,36.16,76620.39,0.0,-0.2127,0.00011,22.1612]
[1779642309890,36.16,76622.89,0.0,-0.21243,0.00011,22.14556]
[1779642314925,36.16,76622.76,0.0,-0.21244,0.00011,22.14605]
[1779642319963,36.16,76621.57,0.0,-0.21256,0.00011,22.15309]
[1779642323412,36.16,76621.13,0.0,-0.21261,0.00011,22.15562]
[1779642323839,36.16,76621.13,0.0,-0.21261,0.00011,22.15562]
[1779642323849,36.16,76621.13,0.0,-0.21261,0.00011,22.15562]
[1779642323992,36.16,76620.97,0.0,-0.21262,0.00011,22.15655]
[1779642329018,36.16,76630.61,0.0,-0.21161,0.0001,22.0975]
[1779642329588,36.16,76636.44,0.0,-0.211,0.0001,22.06179]
[1779642329606,36.16,76636.44,0.0,-0.211,0.0001,22.06179]
[1779642329649,36.16,76636.44,0.0,-0.211,0.0001,22.06179]
[1779642329869,36.16,76636.44,0.0,-0.211,0.0001,22.06179]
[1779642330079,36.16,76636.44,0.0,-0.211,0.0001,22.06179]
[1779642330086,36.16,76643.18,0.0,-0.21029,0.0001,22.02045]
[1779642330196,36.16,76643.18,0.0,-0.21029,0.0001,22.02045]
[1779642330319,36.16,76643.18,0.0,-0.21029,0.0001,22.02045]
[1779642330376,36.16,76643.18,0.0,-0.21029,0.0001,22.02045]
[1779642330519,36.16,76643.18,0.0,-0.21029,0.0001,22.02045]
[1779642330571,36.16,76643.18,0.0,-0.21029,0.0001,22.02045]
[1779642330799,36.16,76643.18,0.0,-0.21029,0.0001,22.02045]
[1779642330860,36.16,76643.18,0.0,-0.21029,0.0001,22.02045]
[1779642331018,36.16,76643.18,0.0,-0.21029,0.0001,22.02045]
[1779642331076,36.16,76643.18,0.0,-0.21029,0.0001,22.02045]
[1779642331062,36.16,76645.38,0.0,-0.21004,0.0001,22.00359]
[1779642331336,36.16,76645.38,0.0,-0.21004,0.0001,22.00359]
[1779642331368,36.16,76645.38,0.0,-0.21004,0.0001,22.00359]
[1779642331584,36.16,76645.38,0.0,-0.21004,0.0001,22.00359]
[1779642331642,36.16,76645.38,0.0,-0.21004,0.0001,22.00359]
[1779642331657,36.16,76645.38,0.0,-0.21004,0.0001,22.00359]
[1779642331660,36.16,76645.38,0.0,-0.21004,0.0001,22.00359]
[1779642332048,36.16,76645.38,0.0,-0.21004,0.0001,22.00362]
[1779642333063,36.16,76645.38,0.0,-0.21004,0.0001,22.00362]
[1779642333111,36.16,76645.38,0.0,-0.21004,0.0001,22.00362]
[1779642333116,36.16,76646.37,0.0,-0.20994,0.0001,21.99759]
[1779642334175,36.16,76646.37,0.0,-0.20994,0.0001,21.99761]
[1779642335074,36.16,76647.03,0.0,-0.20987,0.0001,21.99359]
[1779642335193,36.16,76647.03,0.0,-0.20987,0.0001,21.99359]
[1779642335222,36.16,76647.03,0.0,-0.20987,0.0001,21.99359]
[1779642336083,36.16,76647.03,0.0,-0.20987,0.0001,21.99362]
[1779642336174,36.16,76647.03,0.0,-0.20987,0.0001,21.99362]
[1779642337087,36.16,76643.85,0.0,-0.21021,0.0001,22.01318]
[1779642337545,36.16,76643.85,0.0,-0.21021,0.0001,22.01318]
[1779642337580,36.16,76643.85,0.0,-0.21021,0.0001,22.01318]
[1779642338240,36.16,76643.47,0.0,-0.21025,0.0001,22.01552]
[1779642339098,36.16,76651.92,0.0,-0.20936,0.0001,21.9635]
[1779642344136,36.16,76654.95,0.0,-0.20904,0.0001,21.94466]
[1779642349170,36.16,76649.41,0.0,-0.20962,0.0001,21.97839]
[1779642354206,36.16,76647.97,0.0,-0.20976,0.0001,21.98678]
[1779642359242,36.16,76647.48,0.0,-0.2098,0.0001,21.98929]
[1779642364910,36.16,76641.08,0.0,-0.21046,0.0001,22.0281]
[1779642365076,36.16,76639.5,0.0,-0.21063,0.0001,22.03763]
[1779642366973,36.16,76639.01,0.0,-0.21068,0.0001,22.04058]
[1779642367079,36.16,76640.07,0.0,-0.21056,0.0001,22.03402]
[1779642368334,36.16,76640.07,0.0,-0.21056,0.0001,22.03402]
[1779642368342,36.16,76640.07,0.0,-0.21056,0.0001,22.03402]
[1779642369071,36.16,76640.39,0.0,-0.21053,0.0001,22.03195]
[1779642371902,36.15,76640.63,0.0,-0.2105,0.0001,22.03038]
[1779642372160,36.15,76640.14,0.0,-0.21055,0.0001,22.03334]
[1779642377160,36.15,76641.95,0.0,-0.21036,0.0001,22.02203]
[1779642382169,36.15,76644.5,0.0,-0.21009,0.0001,22.00628]
[1779642382399,36.15,76644.5,0.0,-0.21009,0.0001,22.00628]
[1779642382726,36.15,76644.29,0.0,-0.21011,0.0001,22.00756]
[1779642388444,36.15,76647.8,0.0,-0.20975,0.0001,21.98607]
[1779642393806,36.15,76647.91,0.0,-0.20972,0.0001,21.98213]
[1779642399520,36.16,76650.51,0.0,-0.20945,0.0001,21.96636]
[1779642404698,36.16,76641.58,0.0,-0.21039,0.0001,22.0214]
[1779642408048,36.16,76642.14,0.0,-0.21033,0.0001,22.01788]
[1779642408057,36.16,76641.1,0.0,-0.21043,0.0001,22.02424]
[1779642410097,36.16,76640.64,0.0,-0.21048,0.0001,22.02703]
[1779642410207,36.16,76641.36,0.0,-0.21041,0.0001,22.02258]
[1779642415633,36.15,76642.98,0.0,-0.21023,0.0001,22.01241]
[1779642422683,36.15,76647.99,0.0,-0.20971,0.0001,21.98152]
[1779642428118,36.15,76650.46,0.0,-0.20945,0.0001,21.96633]
[1779642433833,36.15,76651.29,0.0,-0.20936,0.0001,21.9613]
[1779642435231,36.15,76649.4,0.0,-0.20956,0.0001,21.97293]
[1779642436094,36.15,76637.52,0.0,-0.21081,0.0001,22.04596]
[1779642441815,36.15,76627.57,0.0,-0.21185,0.0001,22.10674]
[1779642446849,36.15,76625.8,0.0,-0.21203,0.00011,22.11725]
[1779642451885,36.15,76624.38,0.0,-0.21215,0.00011,22.1222]
[1779642457927,36.15,76625.86,0.0,-0.21199,0.00011,22.11289]
[1779642464300,36.15,76624.8,0.0,-0.2121,0.00011,22.11919]
[1779642470010,36.15,76618.66,0.0,-0.21274,0.00011,22.15654]
[1779642475049,36.15,76616.2,0.0,-0.21299,0.00011,22.17123]
[1779642481090,36.15,76615.85,0.0,-0.21302,0.00011,22.17287]
[1779642489147,36.15,76614.76,0.0,-0.21312,0.00011,22.17872]
[1779642494181,36.15,76624.33,0.0,-0.21211,0.00011,22.11988]
[1779642499216,36.14,76622.19,0.0,-0.21233,0.00011,22.13283]
[1779642504250,36.14,76622.08,0.0,-0.21234,0.00011,22.13334]
[1779642509288,36.14,76621.3,0.0,-0.21242,0.00011,22.13798]
[1779642514327,36.14,76619.28,0.0,-0.21261,0.00011,22.14678]
[1779642519359,36.14,76630.11,0.0,-0.21147,0.0001,22.08058]
[1779642523016,36.14,76630.63,0.0,-0.21142,0.0001,22.07748]
[1779642523115,36.14,76623.31,0.0,-0.21219,0.00011,22.12231]
[1779642529190,36.14,76621.54,0.0,-0.21237,0.00011,22.13302]
[1779642529259,36.14,76620.88,0.0,-0.21244,0.00011,22.13697]
[1779642534747,36.14,76619.82,0.0,-0.21255,0.00011,22.14327]
[1779642540506,36.14,76614.62,0.0,-0.21309,0.00011,22.17457]
[1779642547554,36.14,76614.93,0.0,-0.21305,0.00011,22.17203]
[1779642552589,36.14,76615.68,0.0,-0.21296,0.00011,22.16697]
[1779642557626,36.14,76615.34,0.0,-0.21299,0.00011,22.16856]
[1779642562019,36.14,76619.51,0.0,-0.21254,0.00011,22.1428]
[1779642562024,36.14,76619.89,0.0,-0.2125,0.00011,22.14034]
[1779642567754,36.14,76619.67,0.0,-0.21252,0.00011,22.14148]
[1779642570226,36.14,76619.59,0.0,-0.21253,0.00011,22.14184]
[1779642570245,36.14,76619.25,0.0,-0.21256,0.00011,22.14388]
[1779642575759,36.13,76619.54,0.0,-0.21251,0.00011,22.13847]
[1779642580789,36.13,76621.49,0.0,-0.2123,0.00011,22.12641]
[1779642585824,36.13,76623.3,0.0,-0.21211,0.00011,22.1154]
[1779642590859,36.14,76622.98,0.0,-0.21215,0.00011,22.11754]
[1779642595894,36.14,76621.91,0.0,-0.21226,0.00011,22.12428]
[1779642601386,36.14,76621.39,0.0,-0.21232,0.00011,22.1275]
[1779642606421,36.14,76614.8,0.0,-0.21302,0.00011,22.16808]
[1779642611538,36.14,76613.0,0.0,-0.21321,0.00011,22.179]
[1779642615411,36.14,76610.31,0.0,-0.21349,0.00011,22.19536]
[1779642616035,36.14,76606.32,0.0,-0.21391,0.00011,22.21952]
[1779642621070,36.13,76604.92,0.0,-0.21405,0.00011,22.22749]
[1779642626106,36.13,76606.62,0.0,-0.21386,0.00011,22.21649]
[1779642632150,36.13,76607.82,0.0,-0.21369,0.00011,22.20498]
[1779642637183,36.13,76609.53,0.0,-0.2135,0.00011,22.19391]
[1779642642218,36.13,76609.91,0.0,-0.21345,0.00011,22.19097]
[1779642647252,36.13,76609.01,0.0,-0.21354,0.00011,22.19577]
[1779642653298,36.12,76609.89,0.0,-0.21343,0.00011,22.18952]
[1779642658333,36.12,76611.44,0.0,-0.21325,0.00011,22.1793]
[1779642663374,36.12,76612.21,0.0,-0.21316,0.00011,22.17388]
[1779642668407,36.12,76613.28,0.0,-0.21304,0.00011,22.16666]
[1779642674451,36.11,76612.44,0.0,-0.21311,0.00011,22.17098]
[1779642679485,36.11,76607.89,0.0,-0.21358,0.00011,22.19806]
[1779642684797,36.11,76607.98,0.0,-0.21356,0.00011,22.19678]
[1779642690561,36.11,76609.8,0.0,-0.21335,0.00011,22.18444]
[1779642695932,36.1,76610.56,0.0,-0.21323,0.00011,22.17539]
[1779642700968,36.1,76610.38,0.0,-0.21324,0.00011,22.176]
[1779642706003,36.1,76610.82,0.0,-0.21317,0.00011,22.17217]
[1779642711708,36.1,76604.74,0.0,-0.21381,0.00011,22.20879]
[1779642716744,36.1,76606.68,0.0,-0.2136,0.00011,22.19652]
[1779642721779,36.1,76602.1,0.0,-0.21408,0.00011,22.22418]
[1779642726813,36.1,76603.23,0.0,-0.21395,0.00011,22.21715]
[1779642731848,36.1,76611.03,0.0,-0.21313,0.00011,22.16967]
[1779642737891,36.1,76612.74,0.0,-0.21295,0.00011,22.15918]
[1779642743932,36.1,76613.21,0.0,-0.2129,0.00011,22.15604]
[1779642748968,36.1,76613.91,0.0,-0.21282,0.00011,22.15159]
[1779642754003,36.1,76610.68,0.0,-0.21314,0.00011,22.16779]
[1779642759038,36.1,76610.56,0.0,-0.21315,0.00011,22.16833]
[1779642764072,36.09,76609.41,0.0,-0.21327,0.00011,22.17515]
[1779642769108,36.09,76611.66,0.0,-0.21302,0.00011,22.1612]
[1779642774143,36.09,76611.42,0.0,-0.21305,0.00011,22.16258]
[1779642779177,36.09,76613.01,0.0,-0.21288,0.00011,22.1528]
[1779642784213,36.09,76611.61,0.0,-0.21303,0.00011,22.16136]
[1779642789248,36.09,76610.67,0.0,-0.21313,0.00011,22.16707]
[1779642794283,36.09,76610.49,0.0,-0.21314,0.00011,22.16813]
[1779642799320,36.09,76615.33,0.0,-0.21263,0.00011,22.13851]
[1779642804355,36.09,76615.38,0.0,-0.21263,0.00011,22.13836]
[1779642809390,36.09,76616.22,0.0,-0.21254,0.00011,22.13336]
[1779642814426,36.09,76615.84,0.0,-0.21257,0.00011,22.13243]
[1779642820468,36.09,76615.51,0.0,-0.2126,0.00011,22.13425]
[1779642825502,36.09,76612.25,0.0,-0.21293,0.00011,22.15371]
[1779642830542,36.09,76607.52,0.0,-0.21343,0.00011,22.18239]
[1779642832600,36.09,76606.19,0.0,-0.21357,0.00011,22.19049]
[1779642832627,36.09,76597.91,0.0,-0.21445,0.00011,22.24103]
[1779642834507,36.09,76595.72,0.0,-0.21468,0.00011,22.25443]
[1779642834519,36.09,76595.72,0.0,-0.21468,0.00011,22.25443]
[1779642836554,36.09,76596.54,0.0,-0.21459,0.00011,22.24942]
[1779642836583,36.09,76595.14,0.0,-0.21474,0.00011,22.25795]
[1779642841617,36.09,76595.78,0.0,-0.21467,0.00011,22.25392]
[1779642846097,36.09,76595.69,0.0,-0.21468,0.00011,22.25433]
[1779642846184,36.09,76595.69,0.0,-0.21468,0.00011,22.25433]
[1779642846338,36.09,76595.69,0.0,-0.21468,0.00011,22.25433]
[1779642846464,36.09,76595.69,0.0,-0.21468,0.00011,22.25433]
[1779642846607,36.09,76595.69,0.0,-0.21468,0.00011,22.25433]
[1779642846654,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642846713,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642846764,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642846903,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642846980,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642846985,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642847020,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642847069,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642847167,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642847279,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642847329,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642847484,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642847519,36.09,76562.55,0.0,-0.21821,0.00011,22.45586]
[1779642847656,36.09,76553.49,0.0,-0.21918,0.00011,22.5106]
[1779642847705,36.09,76553.49,0.0,-0.21918,0.00011,22.5106]
[1779642847742,36.09,76553.49,0.0,-0.21918,0.00011,22.5106]
[1779642848031,36.09,76553.49,0.0,-0.21918,0.00011,22.5106]
[1779642848068,36.09,76553.49,0.0,-0.21918,0.00011,22.5106]
[1779642848359,36.09,76553.49,0.0,-0.21918,0.00011,22.5106]
[1779642848376,36.09,76553.49,0.0,-0.21918,0.00011,22.5106]
[1779642848675,36.09,76553.49,0.0,-0.21918,0.00011,22.5106]
[1779642848692,36.09,76553.49,0.0,-0.21918,0.00011,22.5106]
[1779642848666,36.09,76552.97,0.0,-0.21924,0.00011,22.5137]
[1779642848882,36.09,76552.97,0.0,-0.21924,0.00011,22.5137]
[1779642848904,36.09,76552.97,0.0,-0.21924,0.00011,22.5137]
[1779642848909,36.09,76552.97,0.0,-0.21924,0.00011,22.5137]
[1779642848952,36.09,76552.97,0.0,-0.21924,0.00011,22.5137]
[1779642849671,36.09,76552.17,0.0,-0.21932,0.00011,22.51856]
[1779642850399,36.09,76552.17,0.0,-0.21932,0.00011,22.51856]
[1779642852150,36.09,76551.64,0.0,-0.21938,0.00011,22.52182]
[1779642852692,36.09,76550.72,0.0,-0.21948,0.00011,22.52741]
[1779642853012,36.09,76550.72,0.0,-0.21948,0.00011,22.52741]
[1779642853018,36.09,76550.72,0.0,-0.21948,0.00011,22.52741]
[1779642853700,36.09,76550.17,0.0,-0.21954,0.00011,22.53076]
[1779642854995,36.09,76550.03,0.0,-0.21955,0.00011,22.53151]
[1779642855713,36.09,76550.14,0.0,-0.21954,0.00011,22.53075]
[1779642860747,36.09,76549.37,0.0,-0.21961,0.00011,22.53495]
[1779642865782,36.09,76548.79,0.0,-0.21967,0.00011,22.53801]
[1779642870906,36.09,76541.83,0.0,-0.22041,0.00011,22.57972]
[1779642875919,36.08,76545.32,0.0,-0.22,0.00011,22.55449]
[1779642880970,36.08,76545.21,0.0,-0.22001,0.00011,22.55472]
[1779642887136,36.08,76547.8,0.0,-0.21972,0.00011,22.53873]
[1779642887306,36.08,76547.8,0.0,-0.21972,0.00011,22.53873]
[1779642887745,36.08,76548.69,0.0,-0.21962,0.00011,22.53325]
[1779642892754,36.08,76555.13,0.0,-0.21893,0.00011,22.49423]
[1779642897771,36.08,76557.6,0.0,-0.21867,0.00011,22.47932]
[1779642902797,36.08,76559.55,0.0,-0.21846,0.00011,22.4676]
[1779642902959,36.08,76559.55,0.0,-0.21846,0.00011,22.4676]
[1779642903108,36.08,76567.55,0.0,-0.2176,0.00011,22.41908]
[1779642907529,36.08,76572.7,0.0,-0.21706,0.00011,22.38804]
[1779642907660,36.08,76572.7,0.0,-0.21706,0.00011,22.38804]
[1779642907727,36.08,76572.7,0.0,-0.21706,0.00011,22.38804]
[1779642907802,36.08,76572.7,0.0,-0.21706,0.00011,22.38808]
[1779642907887,36.08,76572.7,0.0,-0.21706,0.00011,22.38808]
[1779642907912,36.08,76572.7,0.0,-0.21706,0.00011,22.38808]
[1779642908103,36.08,76581.95,0.0,-0.21607,0.00011,22.33182]
[1779642912555,36.08,76585.29,0.0,-0.21572,0.00011,22.31183]
[1779642912773,36.08,76585.29,0.0,-0.21572,0.00011,22.31194]
[1779642914616,36.08,76586.51,0.0,-0.21559,0.00011,22.30462]
[1779642914694,36.08,76586.51,0.0,-0.21559,0.00011,22.30462]
[1779642914773,36.08,76586.51,0.0,-0.21559,0.00011,22.30462]
[1779642914756,36.09,76586.47,0.0,-0.2156,0.00011,22.30495]
[1779642915276,36.09,76586.47,0.0,-0.2156,0.00011,22.30495]
[1779642915317,36.09,76586.47,0.0,-0.2156,0.00011,22.30495]
[1779642915381,36.09,76586.47,0.0,-0.2156,0.00011,22.30495]
[1779642915477,36.09,76586.81,0.0,-0.21556,0.00011,22.30297]
[1779642916591,36.09,76586.81,0.0,-0.21556,0.00011,22.30297]
[1779642916621,36.09,76586.81,0.0,-0.21556,0.00011,22.30297]
[1779642916663,36.09,76588.58,0.0,-0.21538,0.00011,22.29216]
[1779642922181,36.09,76590.98,0.0,-0.21512,0.00011,22.27751]
[1779642925780,36.09,76577.53,0.0,-0.21655,0.00011,22.35939]
[1779642931245,36.08,76581.55,0.0,-0.21609,0.00011,22.33093]
[1779642935275,36.08,76592.32,0.0,-0.21494,0.00011,22.26511]
[1779642940314,36.08,76593.97,0.0,-0.21477,0.00011,22.25505]
[1779642943290,36.08,76593.29,0.0,-0.21484,0.00011,22.2592]
[1779642945313,36.08,76594.45,0.0,-0.21472,0.00011,22.2521]
[1779642945413,36.08,76594.71,0.0,-0.21469,0.00011,22.2505]
[1779642946125,36.08,76594.71,0.0,-0.21469,0.00011,22.2505]
[1779642947360,36.08,76594.71,0.0,-0.21469,0.00011,22.2505]
[1779642950098,36.08,76593.84,0.0,-0.21478,0.00011,22.25579]
[1779642950108,36.08,76593.84,0.0,-0.21478,0.00011,22.25579]
[1779642950640,36.08,76593.84,0.0,-0.21478,0.00011,22.25579]
[1779642951457,36.08,76594.88,0.0,-0.21467,0.00011,22.24942]
[1779642957789,36.08,76583.53,0.0,-0.21587,0.00011,22.31841]
[1779642960578,36.08,76583.04,0.0,-0.21592,0.00011,22.32122]
[1779642960586,36.08,76583.04,0.0,-0.21592,0.00011,22.32122]
[1779642963573,36.08,76577.45,0.0,-0.21651,0.00011,22.35492]
[1779642963638,36.08,76577.19,0.0,-0.21654,0.00011,22.35638]
[1779642969513,36.08,76573.89,0.0,-0.21688,0.00011,22.37553]
[1779642975554,36.08,76574.8,0.0,-0.21676,0.00011,22.36902]
[1779642980590,36.07,76575.12,0.0,-0.21671,0.00011,22.36625]
[1779642985880,36.07,76575.22,0.0,-0.21669,0.00011,22.36497]
[1779642991671,36.07,76577.4,0.0,-0.21642,0.00011,22.34716]
[1779642996704,36.07,76576.26,0.0,-0.21653,0.00011,22.35334]
[1779643001534,36.06,76575.12,0.0,-0.21664,0.00011,22.35961]
[1779643001739,36.06,76575.44,0.0,-0.2166,0.00011,22.35749]
[1779643006774,36.06,76568.47,0.0,-0.21733,0.00011,22.39888]
[1779643010625,36.06,76565.26,0.0,-0.21767,0.00011,22.41806]
[1779643010635,36.06,76565.26,0.0,-0.21767,0.00011,22.41806]
[1779643010816,36.06,76561.17,0.0,-0.21811,0.00011,22.44277]
[1779643011049,36.06,76561.17,0.0,-0.21811,0.00011,22.44277]
[1779643011810,36.06,76561.17,0.0,-0.2181,0.00011,22.44264]
[1779643016845,36.06,76566.3,0.0,-0.21754,0.00011,22.41095]
[1779643019880,36.06,76566.45,0.0,-0.21752,0.00011,22.40979]
[1779643020873,36.06,76566.84,0.0,-0.21748,0.00011,22.40717]
[1779643021559,36.06,76566.84,0.0,-0.21748,0.00011,22.40717]
[1779643023358,36.06,76575.76,0.0,-0.21652,0.00011,22.35258]
[1779643023894,36.06,76577.22,0.0,-0.21636,0.00011,22.34351]
[1779643029936,36.05,76578.48,0.0,-0.21621,0.00011,22.33487]
[1779643034972,36.05,76584.45,0.0,-0.21556,0.00011,22.29783]
[1779643040651,36.05,76584.75,0.0,-0.21552,0.00011,22.29553]
[1779643046051,36.05,76583.18,0.0,-0.21568,0.00011,22.30429]
[1779643051751,36.05,76582.62,0.0,-0.21573,0.00011,22.30722]
[1779643057127,36.04,76582.12,0.0,-0.21574,0.00011,22.30596]
[1779643062162,36.04,76580.03,0.0,-0.21596,0.00011,22.31808]
[1779643067196,36.04,76578.83,0.0,-0.21607,0.00011,22.3247]
[1779643070540,36.04,76578.39,0.0,-0.21611,0.00011,22.32708]
[1779643070616,36.04,76577.49,0.0,-0.21621,0.00011,22.33226]
[1779643076695,36.04,76570.34,0.0,-0.21696,0.00011,22.37516]
[1779643076699,36.04,76570.34,0.0,-0.21696,0.00011,22.37516]
[1779643076706,36.04,76569.05,0.0,-0.21709,0.00011,22.38259]
[1779643078749,36.03,76569.05,0.0,-0.21709,0.00011,22.38238]
[1779643078790,36.03,76566.79,0.0,-0.21733,0.00011,22.39592]
[1779643084906,36.03,76566.34,0.0,-0.21737,0.00011,22.39824]
[1779643085336,36.03,76563.15,0.0,-0.21769,0.00011,22.41665]
[1779643090463,36.03,76563.15,0.0,-0.21768,0.00011,22.41613]
[1779643096400,36.03,76557.69,0.0,-0.21825,0.00011,22.44815]
[1779643101435,36.02,76555.1,0.0,-0.21852,0.00011,22.46357]
[1779643107476,36.02,76552.45,0.0,-0.2188,0.00011,22.47922]
[1779643110619,36.02,76544.88,0.0,-0.21961,0.00011,22.52495]
[1779643116608,36.02,76546.05,0.0,-0.21945,0.00011,22.51371]
[1779643120534,36.02,76548.49,0.0,-0.21918,0.00011,22.4984]
[1779643125542,36.02,76545.96,0.0,-0.21944,0.00011,22.51307]
[1779643128027,36.02,76536.31,0.0,-0.22048,0.00011,22.57121]
[1779643128992,36.02,76537.33,0.0,-0.22037,0.00011,22.56494]
[1779643130083,36.02,76537.33,0.0,-0.22037,0.00011,22.56494]
[1779643130942,36.02,76538.27,0.0,-0.22026,0.00011,22.55905]
[1779643135990,36.01,76539.88,0.0,-0.22008,0.00011,22.54892]
[1779643140993,36.01,76541.04,0.0,-0.21995,0.00011,22.54144]
[1779643146005,36.01,76541.17,0.0,-0.21993,0.00011,22.54022]
[1779643151020,36.01,76543.36,0.0,-0.21968,0.00011,22.52657]
[1779643156041,36.01,76541.38,0.0,-0.21989,0.00011,22.53823]
[1779643161073,36.01,76542.51,0.0,-0.21976,0.00011,22.53092]
[1779643164904,36.01,76542.42,0.0,-0.21977,0.00011,22.53125]
[1779643165004,36.01,76538.54,0.0,-0.22019,0.00011,22.55467]
[1779643165784,36.01,76538.54,0.0,-0.22019,0.00011,22.55467]
[1779643165793,36.01,76538.54,0.0,-0.22019,0.00011,22.55467]
[1779643166792,36.01,76538.45,0.0,-0.2202,0.00011,22.55515]
[1779643166979,36.01,76532.14,0.0,-0.22088,0.00011,22.59322]
[1779643170027,36.01,76529.8,0.0,-0.22113,0.00011,22.60721]
[1779643170606,36.01,76529.8,0.0,-0.22113,0.00011,22.60719]
[1779643175643,36.01,76528.09,0.0,-0.22129,0.00011,22.61388]
[1779643180650,36.01,76530.04,0.0,-0.22107,0.00011,22.60181]
[1779643185699,36.0,76526.61,0.0,-0.22144,0.00011,22.62219]
[1779643190707,36.0,76524.75,0.0,-0.22163,0.00011,22.63288]
[1779643195729,36.0,76520.98,0.0,-0.22203,0.00011,22.65506]
[1779643195760,36.0,76520.98,0.0,-0.22203,0.00011,22.65506]
[1779643196014,36.0,76517.4,0.0,-0.22242,0.00011,22.67651]
[1779643201028,36.0,76514.11,0.0,-0.22277,0.00011,22.69614]
[1779643206053,36.0,76513.88,0.0,-0.22279,0.00011,22.69731]
[1779643209010,36.0,76510.27,0.0,-0.22318,0.00011,22.71891]
[1779643209042,36.0,76511.07,0.0,-0.22309,0.00011,22.71404]
[1779643209301,36.0,76511.07,0.0,-0.22309,0.00011,22.71404]
[1779643210260,36.0,76503.3,0.0,-0.22394,0.00011,22.76073]
[1779643210351,36.0,76503.3,0.0,-0.22394,0.00011,22.76073]
[1779643210359,36.0,76503.3,0.0,-0.22394,0.00011,22.76073]
[1779643210511,36.0,76503.3,0.0,-0.22394,0.00011,22.76073]
[1779643210538,36.0,76503.3,0.0,-0.22394,0.00011,22.76073]
[1779643210754,36.0,76503.3,0.0,-0.22394,0.00011,22.76073]
[1779643210789,36.0,76503.3,0.0,-0.22394,0.00011,22.76073]
[1779643210960,36.0,76503.3,0.0,-0.22394,0.00011,22.76073]
[1779643210999,36.0,76503.3,0.0,-0.22394,0.00011,22.76073]
[1779643211007,36.0,76502.26,0.0,-0.22405,0.00011,22.76689]
[1779643211187,36.0,76502.26,0.0,-0.22405,0.00011,22.76689]
[1779643211214,36.0,76502.26,0.0,-0.22405,0.00011,22.76689]
[1779643211422,36.0,76502.26,0.0,-0.22405,0.00011,22.76689]
[1779643211452,36.0,76502.26,0.0,-0.22405,0.00011,22.76689]
[1779643211663,36.0,76502.26,0.0,-0.22405,0.00011,22.76689]
[1779643211721,36.0,76502.26,0.0,-0.22405,0.00011,22.76689]
[1779643211864,36.0,76502.26,0.0,-0.22405,0.00011,22.76689]
[1779643211899,36.0,76502.26,0.0,-0.22405,0.00011,22.76689]
[1779643211912,36.0,76502.26,0.0,-0.22405,0.00011,22.76689]
[1779643211915,36.0,76502.26,0.0,-0.22405,0.00011,22.76689]
[1779643212089,36.0,76502.41,0.0,-0.22404,0.00011,22.76601]
[1779643213713,36.0,76502.41,0.0,-0.22404,0.00011,22.76601]
[1779643213819,36.0,76504.07,0.0,-0.22386,0.00011,22.7561]
[1779643215702,36.0,76504.07,0.0,-0.22386,0.00011,22.7561]
[1779643215779,36.0,76504.14,0.0,-0.22385,0.00011,22.75576]
[1779643218321,36.0,76503.08,0.0,-0.22397,0.00011,22.76218]
[1779643219007,36.0,76504.27,0.0,-0.22384,0.00011,22.755]
[1779643224019,36.0,76508.43,0.0,-0.22338,0.00011,22.72983]
[1779643229034,36.0,76506.58,0.0,-0.22358,0.00011,22.74085]
[1779643234036,36.0,76504.95,0.0,-0.22374,0.00011,22.74716]
[1779643239055,36.0,76498.0,0.0,-0.22449,0.00011,22.78871]
[1779643244108,36.0,76498.5,0.0,-0.22443,0.00011,22.78532]
[1779643249125,36.0,76498.55,0.0,-0.22442,0.00011,22.78462]
[1779643254172,36.0,76506.09,0.0,-0.22359,0.00011,22.73908]
[1779643259186,36.0,76504.51,0.0,-0.22376,0.00011,22.74855]
[1779643263626,35.99,76508.37,0.0,-0.22334,0.00011,22.72529]
[1779643263728,35.99,76508.37,0.0,-0.22334,0.00011,22.72529]
[1779643263760,35.99,76508.37,0.0,-0.22334,0.00011,22.72529]
[1779643263982,35.99,76508.37,0.0,-0.22334,0.00011,22.72529]
[1779643263985,35.99,76508.75,0.0,-0.2233,0.00011,22.723]
[1779643265649,35.99,76508.75,0.0,-0.2233,0.00011,22.72302]
[1779643265736,36.0,76516.82,0.0,-0.22242,0.00011,22.67445]
[1779643270792,36.0,76521.36,0.0,-0.22193,0.00011,22.6474]
[1779643273835,36.0,76524.23,0.0,-0.22163,0.00011,22.63039]
[1779643273903,36.0,76523.98,0.0,-0.22165,0.00011,22.6319]
[1779643278925,36.0,76525.0,0.0,-0.22155,0.00011,22.62618]
[1779643279991,36.0,76526.42,0.0,-0.2214,0.00011,22.6176]
[1779643280081,36.0,76526.42,0.0,-0.2214,0.00011,22.61772]
[1779643281316,36.0,76526.42,0.0,-0.2214,0.00011,22.61772]
[1779643281849,36.0,76524.1,0.0,-0.22165,0.00011,22.63196]
[1779643287798,36.0,76515.12,0.0,-0.22264,0.00011,22.68654]
[1779643293371,36.0,76514.19,0.0,-0.22272,0.00011,22.68891]
[1779643293495,36.0,76514.19,0.0,-0.22272,0.00011,22.68891]
[1779643293571,36.0,76514.19,0.0,-0.22272,0.00011,22.68891]
[1779643293952,36.0,76509.84,0.0,-0.2232,0.00011,22.71518]
[1779643297869,36.0,76520.13,0.0,-0.22208,0.00011,22.65361]
[1779643299094,36.0,76520.13,0.0,-0.22208,0.00011,22.65361]
[1779643300505,36.0,76519.97,0.0,-0.22211,0.00011,22.65494]
[1779643305538,36.01,76514.62,0.0,-0.2227,0.00011,22.68784]
[1779643310960,36.01,76506.26,0.0,-0.22361,0.00011,22.73821]
[1779643316003,36.01,76506.19,0.0,-0.22362,0.00011,22.7386]
[1779643321036,36.01,76504.83,0.0,-0.22377,0.00011,22.74672]
[1779643327088,36.0,76502.59,0.0,-0.22401,0.00011,22.76]
[1779643334138,36.0,76501.83,0.0,-0.22409,0.00011,22.76429]
[1779643339172,36.0,76509.25,0.0,-0.22327,0.00011,22.71958]
[1779643344206,36.0,76508.25,0.0,-0.22339,0.00011,22.72568]
[1779643349241,36.0,76507.39,0.0,-0.22348,0.00011,22.73095]
[1779643354278,36.01,76514.58,0.0,-0.22268,0.00011,22.68474]
[1779643356213,36.01,76514.58,0.0,-0.22268,0.00011,22.68474]
[1779643358037,36.01,76516.61,0.0,-0.22247,0.00011,22.67289]
[1779643358059,36.01,76516.79,0.0,-0.22246,0.00011,22.67219]
[1779643363342,36.01,76517.87,0.0,-0.22235,0.00011,22.66618]
[1779643370545,36.01,76517.87,0.0,-0.22235,0.00011,22.66618]
[1779643376437,36.01,76516.96,0.0,-0.22246,0.00011,22.67262]
[1779643381473,36.01,76515.82,0.0,-0.22259,0.00011,22.67985]
[1779643387514,36.01,76522.06,0.0,-0.22192,0.00011,22.64244]
[1779643392551,36.01,76525.41,0.0,-0.22155,0.00011,22.62217]
[1779643398592,36.01,76533.19,0.0,-0.22071,0.00011,22.57534]
[1779643405641,36.01,76534.4,0.0,-0.22058,0.00011,22.56778]
[1779643410997,36.01,76537.57,0.0,-0.22023,0.00011,22.54835]
[1779643416014,36.01,76542.1,0.0,-0.21972,0.00011,22.51741]
[1779643418009,36.01,76541.63,0.0,-0.21977,0.00011,22.52026]
[1779643418065,36.01,76541.63,0.0,-0.21977,0.00011,22.52026]
[1779643418110,36.01,76541.63,0.0,-0.21977,0.00011,22.52026]
[1779643424108,36.01,76543.17,0.0,-0.2196,0.00011,22.51094]
[1779643424295,36.01,76543.17,0.0,-0.2196,0.00011,22.51094]
[1779643429991,36.01,76543.88,0.0,-0.21953,0.00011,22.50669]
[1779643435490,36.01,76546.73,0.0,-0.21922,0.00011,22.48952]
[1779643437150,36.01,76546.66,0.0,-0.21923,0.00011,22.48997]
[1779643437225,36.01,76552.19,0.0,-0.21864,0.00011,22.45644]
[1779643440503,36.01,76554.77,0.0,-0.21836,0.00011,22.44097]
[1779643441206,36.01,76557.41,0.0,-0.21808,0.00011,22.42501]
[1779643443889,36.01,76557.74,0.0,-0.21805,0.00011,22.42319]
[1779643444322,36.01,76557.74,0.0,-0.21805,0.00011,22.42319]
[1779643444356,36.01,76557.46,0.0,-0.21808,0.00011,22.42499]
[1779643446199,36.01,76557.46,0.0,-0.21808,0.00011,22.42509]
[1779643446358,36.01,76534.61,0.0,-0.22055,0.00011,22.56373]
[1779643447938,36.01,76535.04,0.0,-0.2205,0.00011,22.56107]
[1779643450608,36.01,76535.47,0.0,-0.22045,0.00011,22.55836]
[1779643455994,36.01,76536.13,0.0,-0.22037,0.00011,22.55404]
[1779643458133,36.01,76548.01,0.0,-0.21909,0.00011,22.48199]
[1779643459369,36.01,76548.01,0.0,-0.21909,0.00011,22.48199]
[1779643459446,36.01,76548.01,0.0,-0.21909,0.00011,22.482]
[1779643460026,36.01,76549.55,0.0,-0.21892,0.00011,22.47268]
[1779643465058,36.01,76553.29,0.0,-0.21853,0.00011,22.45024]
[1779643468614,36.01,76560.58,0.0,-0.21775,0.00011,22.40613]
[1779643469086,36.01,76560.58,0.0,-0.21775,0.00011,22.40621]
[1779643474813,36.02,76559.82,0.0,-0.21781,0.00011,22.40764]
[1779643477131,36.02,76567.17,0.0,-0.21703,0.00011,22.36344]
[1779643477177,36.02,76567.17,0.0,-0.21703,0.00011,22.36344]
[1779643477199,36.02,76573.89,0.0,-0.21631,0.00011,22.32253]
[1779643483192,36.02,76576.3,0.0,-0.21606,0.00011,22.30806]
[1779643489234,36.02,76574.86,0.0,-0.21621,0.00011,22.31651]
[1779643494304,36.02,76575.05,0.0,-0.21618,0.00011,22.31523]
[1779643499345,36.01,76575.83,0.0,-0.21609,0.00011,22.31001]
[1779643504698,36.01,76575.44,0.0,-0.21613,0.00011,22.31197]
[1779643504703,36.01,76575.56,0.0,-0.21611,0.00011,22.31124]
[1779643510382,36.01,76575.42,0.0,-0.21612,0.00011,22.31162]
[1779643515419,36.01,76573.64,0.0,-0.21631,0.00011,22.32207]
[1779643518336,36.01,76573.64,0.0,-0.21631,0.00011,22.32207]
[1779643518399,36.01,76572.86,0.0,-0.21638,0.00011,22.32655]
[1779643523751,36.01,76571.79,0.0,-0.21649,0.00011,22.33268]
[1779643526550,36.01,76572.23,0.0,-0.21644,0.00011,22.3297]
[1779643527090,36.01,76564.99,0.0,-0.21721,0.00011,22.3736]
[1779643532161,36.01,76559.62,0.0,-0.21777,0.00011,22.4028]
[1779643532233,36.01,76559.95,0.0,-0.21773,0.00011,22.40081]
[1779643536826,36.01,76550.19,0.0,-0.21878,0.00011,22.46011]
[1779643537069,36.01,76549.18,0.0,-0.21889,0.00011,22.46615]
[1779643542606,36.01,76548.56,0.0,-0.21895,0.00011,22.4697]
[1779643547641,36.01,76548.25,0.0,-0.21898,0.00011,22.4714]
[1779643549573,36.01,76548.25,0.0,-0.21898,0.00011,22.4714]
[1779643549625,36.01,76548.25,0.0,-0.21898,0.00011,22.4714]
[1779643560287,36.01,76551.07,0.0,-0.21868,0.00011,22.45413]
[1779643560881,36.01,76557.45,0.0,-0.21799,0.00011,22.4154]
[1779643561489,36.01,76561.23,0.0,-0.21758,0.00011,22.39248]
[1779643562063,36.01,76563.14,0.0,-0.21738,0.00011,22.38085]
[1779643565344,36.01,76566.25,0.0,-0.21705,0.00011,22.36192]
[1779643565346,36.01,76566.25,0.0,-0.21705,0.00011,22.36192]
[1779643565382,36.01,76566.25,0.0,-0.21705,0.00011,22.36192]
[1779643565483,36.01,76566.32,0.0,-0.21704,0.00011,22.36139]
[1779643570520,36.01,76566.61,0.0,-0.217,0.00011,22.35931]
[1779643571743,36.0,76566.79,0.0,-0.21698,0.00011,22.35811]
[1779643572133,36.0,76566.59,0.0,-0.217,0.00011,22.35921]
[1779643577861,36.0,76567.91,0.0,-0.21685,0.00011,22.35047]
[1779643583902,36.0,76568.46,0.0,-0.21677,0.00011,22.3464]
[1779643590048,36.0,76569.55,0.0,-0.21665,0.00011,22.33939]
[1779643596994,36.0,76567.56,0.0,-0.21682,0.00011,22.34695]
[1779643602346,35.99,76568.21,0.0,-0.21674,0.00011,22.34239]
[1779643607817,35.99,76566.78,0.0,-0.21689,0.00011,22.35049]
[1779643613106,35.99,76567.4,0.0,-0.21681,0.00011,22.34589]
[1779643618141,35.99,76568.07,0.0,-0.21672,0.00011,22.34112]
[1779643623176,35.99,76564.24,0.0,-0.21713,0.00011,22.36426]
[1779643629219,35.99,76564.6,0.0,-0.21709,0.00011,22.36172]
[1779643634254,35.99,76572.02,0.0,-0.21629,0.00011,22.31622]
[1779643639289,35.99,76573.82,0.0,-0.21609,0.00011,22.30475]
[1779643644324,35.98,76573.81,0.0,-0.21608,0.00011,22.30441]
[1779643649358,35.98,76573.86,0.0,-0.21607,0.00011,22.30372]
[1779643654394,35.98,76571.0,0.0,-0.21635,0.00011,22.31734]
[1779643659429,35.98,76573.04,0.0,-0.21612,0.00011,22.30452]
[1779643668492,35.98,76573.04,0.0,-0.21611,0.00011,22.30394]
[1779643674534,35.98,76572.01,0.0,-0.21622,0.00011,22.30983]
[1779643679569,35.98,76572.4,0.0,-0.21617,0.00011,22.30711]
[1779643686618,35.98,76570.81,0.0,-0.21633,0.00011,22.31632]
[1779643691653,35.98,76562.77,0.0,-0.21719,0.00011,22.36516]
[1779643695063,35.98,76561.45,0.0,-0.21733,0.00011,22.37314]
[1779643695108,35.98,76561.45,0.0,-0.21733,0.00011,22.37314]
[1779643695549,35.98,76558.19,0.0,-0.21768,0.00011,22.39317]
[1779643700599,35.98,76551.29,0.0,-0.21843,0.00011,22.43532]
[1779643700634,35.98,76551.29,0.0,-0.21843,0.00011,22.43535]
[1779643701213,35.98,76551.29,0.0,-0.21843,0.00011,22.43535]
[1779643701542,35.98,76550.51,0.0,-0.21851,0.00011,22.44012]
[1779643703266,35.98,76550.35,0.0,-0.21853,0.00011,22.44112]
[1779643703271,35.98,76550.35,0.0,-0.21853,0.00011,22.44112]
[1779643703589,35.98,76550.07,0.0,-0.21856,0.00011,22.44285]
[1779643708607,35.98,76551.58,0.0,-0.2184,0.00011,22.43382]
[1779643713614,35.98,76552.41,0.0,-0.2183,0.00011,22.42563]
[1779643718623,35.98,76549.99,0.0,-0.21856,0.00011,22.44064]
[1779643723683,35.98,76548.11,0.0,-0.21877,0.00011,22.45238]
[1779643728697,35.98,76546.45,0.0,-0.21895,0.00011,22.46271]
[1779643733697,35.98,76542.08,0.0,-0.21943,0.00011,22.48935]
[1779643738731,35.98,76541.36,0.0,-0.21951,0.00011,22.49379]
[1779643743744,35.98,76540.61,0.0,-0.21959,0.00011,22.49836]
[1779643748753,35.98,76540.87,0.0,-0.21956,0.00011,22.49681]
[1779643753765,35.98,76541.44,0.0,-0.2195,0.00011,22.49339]
[1779643758788,35.98,76545.02,0.0,-0.21911,0.00011,22.47181]
[1779643763792,35.98,76544.86,0.0,-0.21914,0.00011,22.47298]
[1779643766028,35.98,76544.4,0.0,-0.21919,0.00011,22.47586]
[1779643766916,35.98,76544.4,0.0,-0.21919,0.00011,22.4759]
[1779643767006,35.98,76544.4,0.0,-0.21919,0.00011,22.47594]
[1779643771025,35.98,76544.08,0.0,-0.21922,0.00011,22.47801]
[1779643771125,35.98,76544.08,0.0,-0.2192,0.00011,22.47465]
[1779643776247,35.98,76542.55,0.0,-0.21937,0.00011,22.48414]
[1779643780497,35.98,76542.33,0.0,-0.2194,0.00011,22.48555]
[1779643781275,35.98,76542.15,0.0,-0.21942,0.00011,22.48672]
[1779643781335,35.98,76542.15,0.0,-0.21942,0.00011,22.48675]
[1779643788328,35.98,76542.15,0.0,-0.21942,0.00011,22.48699]
[1779643793694,35.99,76541.9,0.0,-0.21945,0.00011,22.48867]
[1779643799408,35.99,76541.71,0.0,-0.21948,0.00011,22.49001]
[1779643804442,35.99,76541.11,0.0,-0.21954,0.00011,22.49376]
[1779643808849,35.99,76541.89,0.0,-0.21946,0.00011,22.48914]
[1779643809166,35.99,76541.89,0.0,-0.21946,0.00011,22.48914]
[1779643809478,35.99,76541.41,0.0,-0.21951,0.00011,22.49209]
[1779643811492,35.99,76524.6,0.0,-0.22133,0.00011,22.59386]
[1779643814133,35.99,76522.73,0.0,-0.22153,0.00011,22.60496]
[1779643814666,35.99,76522.66,0.0,-0.22154,0.00011,22.60527]
[1779643819671,35.98,76523.89,0.0,-0.2214,0.00011,22.59737]
[1779643821691,35.98,76536.23,0.0,-0.22005,0.00011,22.52234]
[1779643826712,35.98,76536.45,0.0,-0.22003,0.00011,22.52079]
[1779643831732,35.98,76538.57,0.0,-0.21979,0.00011,22.50764]
[1779643832699,35.98,76534.5,0.0,-0.22021,0.00011,22.52883]
[1779643832715,35.98,76531.35,0.0,-0.22055,0.00011,22.54784]
[1779643837724,35.98,76523.24,0.0,-0.22142,0.00011,22.5964]
[1779643837931,35.98,76520.54,0.0,-0.22171,0.00011,22.61257]
[1779643838273,35.98,76520.54,0.0,-0.22171,0.00011,22.61257]
[1779643838684,35.98,76519.95,0.0,-0.22177,0.00011,22.61598]
[1779643843719,35.98,76522.23,0.0,-0.22151,0.00011,22.60142]
[1779643848754,35.97,76523.91,0.0,-0.22132,0.00011,22.59051]
[1779643849238,35.97,76523.91,0.0,-0.22132,0.00011,22.59051]
[1779643849764,35.97,76526.06,0.0,-0.22108,0.00011,22.57736]
[1779643851182,35.97,76527.53,0.0,-0.22092,0.00011,22.56834]
[1779643851703,35.97,76528.12,0.0,-0.22085,0.00011,22.56465]
[1779643856811,35.97,76530.62,0.0,-0.22058,0.00011,22.5496]
[1779643862194,35.97,76529.93,0.0,-0.22066,0.00011,22.55386]
[1779643866508,35.97,76530.64,0.0,-0.22059,0.00011,22.54966]
[1779643866688,35.97,76531.35,0.0,-0.22051,0.00011,22.54546]
[1779643870608,35.97,76540.02,0.0,-0.21957,0.00011,22.49278]
[1779643871712,35.97,76540.9,0.0,-0.21947,0.00011,22.48743]
[1779643871716,35.97,76540.9,0.0,-0.21947,0.00011,22.48743]
[1779643871741,35.97,76541.11,0.0,-0.21945,0.00011,22.48615]
[1779643879975,35.97,76542.58,0.0,-0.21929,0.00011,22.4772]
[1779643885011,35.97,76543.28,0.0,-0.21922,0.00011,22.47292]
[1779643890043,35.97,76543.35,0.0,-0.21921,0.00011,22.47251]
[1779643896098,35.97,76548.15,0.0,-0.21867,0.00011,22.44018]
[1779643899055,35.98,76549.09,0.0,-0.21857,0.00011,22.43464]
[1779643899756,35.98,76549.2,0.0,-0.21856,0.00011,22.43404]
[1779643899874,35.98,76549.2,0.0,-0.21856,0.00011,22.43404]
[1779643900543,35.98,76549.2,0.0,-0.21856,0.00011,22.43404]
[1779643900611,35.98,76549.2,0.0,-0.21856,0.00011,22.43404]
[1779643900738,35.98,76549.2,0.0,-0.21856,0.00011,22.43404]
[1779643900754,35.98,76549.2,0.0,-0.21856,0.00011,22.43404]
[1779643900811,35.98,76549.2,0.0,-0.21856,0.00011,22.43404]
[1779643900748,35.98,76562.39,0.0,-0.21715,0.00011,22.35383]
[1779643900870,35.98,76562.39,0.0,-0.21715,0.00011,22.35383]
[1779643901016,35.98,76562.39,0.0,-0.21715,0.00011,22.35383]
[1779643901059,35.98,76562.39,0.0,-0.21715,0.00011,22.35383]
[1779643901225,35.98,76562.39,0.0,-0.21715,0.00011,22.35383]
[1779643901254,35.98,76562.39,0.0,-0.21715,0.00011,22.35383]
[1779643901434,35.98,76562.39,0.0,-0.21715,0.00011,22.35383]
[1779643901473,35.98,76562.39,0.0,-0.21715,0.00011,22.35383]
[1779643901642,35.98,76562.39,0.0,-0.21715,0.00011,22.35383]
[1779643901683,35.98,76562.39,0.0,-0.21715,0.00011,22.35383]
[1779643901784,35.98,76571.26,0.0,-0.2162,0.00011,22.29982]
[1779643901970,35.98,76571.26,0.0,-0.2162,0.00011,22.29982]
[1779643902006,35.98,76571.26,0.0,-0.2162,0.00011,22.29982]
[1779643902319,35.98,76571.26,0.0,-0.2162,0.00011,22.29982]
[1779643902359,35.98,76571.26,0.0,-0.2162,0.00011,22.29982]
[1779643902364,35.98,76571.26,0.0,-0.2162,0.00011,22.29982]
[1779643902367,35.98,76571.26,0.0,-0.2162,0.00011,22.29982]
[1779643902542,35.98,76571.26,0.0,-0.2162,0.00011,22.29982]
[1779643902604,35.98,76571.26,0.0,-0.2162,0.00011,22.29982]
[1779643902735,35.98,76571.26,0.0,-0.2162,0.00011,22.29982]
[1779643902795,35.98,76571.26,0.0,-0.2162,0.00011,22.29982]
[1779643902797,35.98,76571.85,0.0,-0.21614,0.00011,22.29639]
[1779643904516,35.98,76584.44,0.0,-0.21479,0.00011,22.21963]
[1779643906627,35.98,76584.44,0.0,-0.2148,0.00011,22.21977]
[1779643906760,35.98,76584.44,0.0,-0.2148,0.00011,22.21977]
[1779643906653,35.98,76584.36,0.0,-0.21481,0.00011,22.22046]
[1779643906841,35.98,76584.36,0.0,-0.21481,0.00011,22.22046]
[1779643906887,35.98,76584.36,0.0,-0.21481,0.00011,22.22046]
[1779643907118,35.98,76584.36,0.0,-0.21481,0.00011,22.22046]
[1779643907139,35.98,76584.36,0.0,-0.21481,0.00011,22.22046]
[1779643907321,35.98,76584.36,0.0,-0.21481,0.00011,22.22046]
[1779643907431,35.98,76584.36,0.0,-0.21481,0.00011,22.22046]
[1779643907542,35.98,76584.36,0.0,-0.21481,0.00011,22.22046]
[1779643907615,35.98,76584.36,0.0,-0.21481,0.00011,22.22046]
[1779643907801,35.98,76584.36,0.0,-0.21481,0.00011,22.22046]
[1779643907643,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643907832,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643907904,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643907915,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643907924,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643908030,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643908067,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643908114,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643908140,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643908454,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643908531,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643908681,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643908720,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643908750,35.98,76580.35,0.0,-0.21524,0.00011,22.24522]
[1779643908821,35.98,76578.35,0.0,-0.21546,0.00011,22.25753]
[1779643908870,35.98,76578.35,0.0,-0.21546,0.00011,22.25753]
[1779643908901,35.98,76578.35,0.0,-0.21546,0.00011,22.25753]
[1779643909059,35.98,76578.35,0.0,-0.21546,0.00011,22.25753]
[1779643909289,35.98,76578.73,0.0,-0.21542,0.00011,22.25524]
[1779643910008,35.98,76578.73,0.0,-0.21542,0.00011,22.25524]
[1779643910016,35.98,76578.73,0.0,-0.21542,0.00011,22.25524]
[1779643917240,35.98,76575.12,0.0,-0.21581,0.00011,22.27801]
[1779643922280,35.98,76573.06,0.0,-0.21603,0.00011,22.29036]
[1779643924656,35.98,76584.75,0.0,-0.21478,0.00011,22.21878]
[1779643926237,35.98,76584.75,0.0,-0.21478,0.00011,22.21879]
[1779643927205,35.98,76586.0,0.0,-0.21465,0.00011,22.21116]
[1779643927314,35.98,76586.58,0.0,-0.21458,0.00011,22.20764]
[1779643931319,35.98,76586.6,0.0,-0.21458,0.00011,22.20763]
[1779643931418,35.98,76586.86,0.0,-0.21456,0.00011,22.20607]
[1779643937298,35.98,76585.54,0.0,-0.2147,0.00011,22.21432]
[1779643937924,35.98,76581.01,0.0,-0.21518,0.00011,22.24205]
[1779643938390,35.98,76579.9,0.0,-0.2153,0.00011,22.24883]
[1779643943424,35.98,76574.97,0.0,-0.21583,0.00011,22.27881]
[1779643948459,35.98,76574.23,0.0,-0.2159,0.00011,22.2831]
[1779643953495,35.98,76570.97,0.0,-0.21623,0.00011,22.29931]
[1779643953935,35.98,76570.97,0.0,-0.21623,0.00011,22.29931]
[1779643954866,35.98,76570.71,0.0,-0.21625,0.00011,22.30082]
[1779643960543,35.98,76570.07,0.0,-0.21631,0.00011,22.3043]
[1779643962171,35.98,76569.1,0.0,-0.21642,0.00011,22.31014]
[1779643962557,35.98,76568.9,0.0,-0.21644,0.00011,22.31127]
[1779643964219,35.98,76569.57,0.0,-0.21636,0.00011,22.30709]
[1779643964572,35.98,76569.69,0.0,-0.21635,0.00011,22.30627]
[1779643969608,35.98,76571.67,0.0,-0.21613,0.00011,22.29373]
[1779643970399,35.98,76571.67,0.0,-0.21613,0.00011,22.29373]
[1779643970615,35.98,76571.39,0.0,-0.21616,0.00011,22.29536]
[1779643975649,35.97,76571.73,0.0,-0.21611,0.00011,22.29286]
[1779643981692,35.97,76575.02,0.0,-0.21575,0.00011,22.27228]
[1779643986726,35.97,76574.97,0.0,-0.21575,0.00011,22.27217]
[1779643991762,35.97,76575.29,0.0,-0.21571,0.00011,22.26983]
[1779643996800,35.97,76574.38,0.0,-0.2158,0.00011,22.27495]
[1779644001837,35.97,76573.96,0.0,-0.21584,0.00011,22.27705]
[1779644006870,35.97,76571.01,0.0,-0.21614,0.00011,22.29452]
[1779644010733,35.97,76571.13,0.0,-0.21613,0.00011,22.29342]
[1779644010838,35.97,76571.13,0.0,-0.21613,0.00011,22.29342]
[1779644010876,35.97,76571.13,0.0,-0.21613,0.00011,22.29342]
[1779644010899,35.97,76571.31,0.0,-0.2161,0.00011,22.2922]
[1779644015934,35.96,76563.0,0.0,-0.21696,0.00011,22.33876]
[1779644020969,35.96,76560.71,0.0,-0.2172,0.00011,22.352]
[1779644026007,35.96,76555.97,0.0,-0.2177,0.00011,22.3803]
[1779644031040,35.96,76554.85,0.0,-0.21781,0.00011,22.38689]
[1779644036062,35.96,76557.43,0.0,-0.21753,0.00011,22.37097]
[1779644041981,35.96,76552.89,0.0,-0.21802,0.00011,22.39841]
[1779644042347,35.96,76552.89,0.0,-0.21802,0.00011,22.39841]
[1779644042425,35.96,76550.75,0.0,-0.21825,0.00011,22.41158]
[1779644045372,35.96,76550.86,0.0,-0.21824,0.00011,22.4111]
[1779644045379,35.96,76550.86,0.0,-0.21824,0.00011,22.4111]
[1779644045465,35.96,76550.74,0.0,-0.21826,0.00011,22.41193]
[1779644046667,35.96,76550.74,0.0,-0.21826,0.00011,22.41193]
[1779644046731,35.96,76550.58,0.0,-0.21827,0.00011,22.413]
[1779644052195,35.96,76550.57,0.0,-0.21828,0.00011,22.41332]
[1779644057232,35.96,76552.42,0.0,-0.21808,0.00011,22.40228]
[1779644065639,35.96,76553.14,0.0,-0.218,0.00011,22.39747]
[1779644071330,35.96,76551.91,0.0,-0.2181,0.00011,22.40114]
[1779644076365,35.96,76550.72,0.0,-0.21823,0.00011,22.4081]
[1779644081399,35.96,76549.33,0.0,-0.21837,0.00011,22.41628]
[1779644086439,35.96,76549.51,0.0,-0.21835,0.00011,22.41493]
[1779644092480,35.95,76547.49,0.0,-0.21856,0.00011,22.42688]
[1779644095630,35.95,76547.49,0.0,-0.21856,0.00011,22.42688]
[1779644095688,35.95,76547.34,0.0,-0.21857,0.00011,22.42763]
[1779644101544,35.95,76551.24,0.0,-0.21815,0.00011,22.40365]
[1779644106579,35.95,76548.9,0.0,-0.2184,0.00011,22.4178]
[1779644113629,35.95,76549.94,0.0,-0.21828,0.00011,22.41125]
[1779644118664,35.95,76549.11,0.0,-0.21837,0.00011,22.41616]
[1779644123699,35.95,76548.84,0.0,-0.2184,0.00011,22.41767]
[1779644128734,35.95,76546.6,0.0,-0.21864,0.00011,22.43115]
[1779644133768,35.95,76548.39,0.0,-0.21842,0.00011,22.41673]
[1779644138803,35.95,76546.94,0.0,-0.21858,0.00011,22.42545]
[1779644143839,35.95,76547.63,0.0,-0.2185,0.00011,22.42115]
[1779644148874,35.95,76547.17,0.0,-0.21855,0.00011,22.42386]
[1779644153908,35.95,76547.23,0.0,-0.21854,0.00011,22.42341]
[1779644161966,35.95,76546.78,0.0,-0.21859,0.00011,22.42602]
[1779644166987,35.95,76545.17,0.0,-0.21876,0.00011,22.43573]
[1779644172390,35.95,76546.36,0.0,-0.21863,0.00011,22.42838]
[1779644178082,35.95,76548.2,0.0,-0.21843,0.00011,22.41713]
[1779644183118,35.95,76547.2,0.0,-0.21854,0.00011,22.42319]
[1779644188151,35.95,76546.45,0.0,-0.21862,0.00011,22.42772]
[1779644190550,35.95,76546.4,0.0,-0.21862,0.00011,22.42801]
[1779644190743,35.95,76546.4,0.0,-0.21862,0.00011,22.42801]
[1779644191022,35.95,76546.4,0.0,-0.21862,0.00011,22.42801]
[1779644191068,35.95,76546.4,0.0,-0.21862,0.00011,22.42801]
[1779644191081,35.95,76546.4,0.0,-0.21862,0.00011,22.42801]
[1779644191255,35.95,76546.63,0.0,-0.21858,0.00011,22.42318]
[1779644191258,35.95,76546.63,0.0,-0.21858,0.00011,22.42318]
[1779644192090,35.95,76553.82,0.0,-0.2178,0.00011,22.3794]
[1779644193029,35.95,76565.26,0.0,-0.21657,0.00011,22.30979]
[1779644194476,35.95,76567.6,0.0,-0.21633,0.00011,22.29574]
[1779644195625,35.95,76567.78,0.0,-0.21631,0.00011,22.29491]
[1779644195631,35.95,76567.78,0.0,-0.21631,0.00011,22.29491]
[1779644195836,35.95,76567.78,0.0,-0.21631,0.00011,22.29491]
[1779644195937,35.95,76567.52,0.0,-0.21634,0.00011,22.29664]
[1779644196364,35.95,76567.52,0.0,-0.21634,0.00011,22.29664]
[1779644196555,35.95,76567.52,0.0,-0.21634,0.00011,22.29678]
[1779644200442,35.95,76568.23,0.0,-0.21627,0.00011,22.29274]
[1779644200456,35.95,76568.23,0.0,-0.21627,0.00011,22.29274]
[1779644200522,35.95,76568.23,0.0,-0.21627,0.00011,22.29276]
[1779644206624,35.95,76571.25,0.0,-0.21595,0.00011,22.27443]
[1779644212320,35.95,76568.24,0.0,-0.21628,0.00011,22.29293]
[1779644214117,35.95,76568.24,0.0,-0.21628,0.00011,22.29293]
[1779644224910,35.95,76566.13,0.0,-0.2165,0.00011,22.30554]
[1779644231078,35.95,76567.82,0.0,-0.21631,0.00011,22.29487]
[1779644236835,35.95,76573.21,0.0,-0.21572,0.00011,22.26145]
[1779644242530,35.95,76575.98,0.0,-0.21542,0.00011,22.24427]
[1779644248572,35.95,76577.51,0.0,-0.21526,0.00011,22.2348]
[1779644250666,35.95,76577.51,0.0,-0.21526,0.00011,22.2348]
[1779644254622,35.95,76576.13,0.0,-0.21538,0.00011,22.23974]
[1779644254643,35.95,76577.94,0.0,-0.21519,0.00011,22.22864]
[1779644260566,35.95,76580.76,0.0,-0.21489,0.00011,22.21136]
[1779644262124,35.95,76580.76,0.0,-0.21489,0.00011,22.21139]
[1779644262136,35.95,76581.21,0.0,-0.21484,0.00011,22.20865]
[1779644264169,35.95,76581.21,0.0,-0.21484,0.00011,22.20866]
[1779644266228,35.95,76582.62,0.0,-0.21469,0.00011,22.20007]
[1779644267047,35.95,76582.3,0.0,-0.21473,0.00011,22.20206]
[1779644272741,35.95,76581.08,0.0,-0.21486,0.00011,22.20975]
[1779644277777,35.95,76579.91,0.0,-0.21499,0.00011,22.21714]
[1779644282811,35.95,76579.59,0.0,-0.21503,0.00011,22.21936]
[1779644287847,35.95,76578.64,0.0,-0.21513,0.00011,22.22546]
[1779644293889,35.95,76578.4,0.0,-0.21517,0.00011,22.22731]
[1779644299115,35.95,76578.01,0.0,-0.21521,0.00011,22.22991]
[1779644302053,35.95,76578.01,0.0,-0.21522,0.00011,22.23019]
[1779644302081,35.95,76578.01,0.0,-0.21522,0.00011,22.23019]
[1779644307255,35.95,76581.31,0.0,-0.21487,0.00011,22.21015]
[1779644314032,35.95,76580.14,0.0,-0.21497,0.00011,22.21382]
[1779644319067,35.95,76582.27,0.0,-0.21474,0.00011,22.2008]
[1779644324102,35.95,76582.59,0.0,-0.21471,0.00011,22.1989]
[1779644329138,35.95,76582.62,0.0,-0.21471,0.00011,22.19879]
[1779644337194,35.96,76582.5,0.0,-0.21472,0.00011,22.19963]
[1779644340798,35.96,76582.6,0.0,-0.21471,0.00011,22.19907]
[1779644341226,35.96,76582.99,0.0,-0.21467,0.00011,22.19669]
[1779644343238,35.96,76594.78,0.0,-0.21341,0.00011,22.12435]
[1779644344274,35.96,76594.78,0.0,-0.21341,0.00011,22.12435]
[1779644344350,35.96,76601.48,0.0,-0.2127,0.00011,22.08315]
[1779644344429,35.96,76601.48,0.0,-0.2127,0.00011,22.08315]
[1779644344534,35.96,76601.48,0.0,-0.2127,0.00011,22.08315]
[1779644344631,35.96,76601.48,0.0,-0.2127,0.00011,22.08315]
[1779644344665,35.96,76601.48,0.0,-0.2127,0.00011,22.08315]
[1779644344835,35.96,76601.48,0.0,-0.2127,0.00011,22.08315]
[1779644344853,35.96,76601.48,0.0,-0.2127,0.00011,22.08315]
[1779644345149,35.96,76601.48,0.0,-0.2127,0.00011,22.08315]
[1779644345184,35.96,76601.48,0.0,-0.2127,0.00011,22.08315]
[1779644345253,35.96,76605.59,0.0,-0.21227,0.00011,22.05802]
[1779644345351,35.96,76605.59,0.0,-0.21227,0.00011,22.05802]
[1779644345366,35.96,76605.59,0.0,-0.21227,0.00011,22.05802]
[1779644345671,35.96,76605.59,0.0,-0.21227,0.00011,22.05802]
[1779644345708,35.96,76605.59,0.0,-0.21227,0.00011,22.05802]
[1779644345878,35.96,76605.59,0.0,-0.21227,0.00011,22.05802]
[1779644345911,35.96,76605.59,0.0,-0.21227,0.00011,22.05802]
[1779644346082,35.96,76605.59,0.0,-0.21227,0.00011,22.05802]
[1779644346117,35.96,76605.59,0.0,-0.21227,0.00011,22.05802]
[1779644346122,35.96,76605.59,0.0,-0.21227,0.00011,22.05802]
[1779644346295,35.96,76605.59,0.0,-0.21227,0.00011,22.05818]
[1779644346767,35.96,76605.59,0.0,-0.21227,0.00011,22.05818]
[1779644347265,35.96,76605.63,0.0,-0.21226,0.00011,22.05798]
[1779644348328,35.96,76606.12,0.0,-0.21221,0.00011,22.05501]
[1779644348841,35.96,76606.12,0.0,-0.21221,0.00011,22.05501]
[1779644348876,35.96,76606.12,0.0,-0.21221,0.00011,22.05501]
[1779644349051,35.96,76606.12,0.0,-0.21221,0.00011,22.05501]
[1779644349280,35.96,76606.34,0.0,-0.21219,0.00011,22.05369]
[1779644350392,35.96,76606.31,0.0,-0.21219,0.00011,22.05392]
[1779644350400,35.96,76606.31,0.0,-0.21219,0.00011,22.05392]
[1779644350795,35.96,76606.31,0.0,-0.21219,0.00011,22.05392]
[1779644351281,35.96,76606.51,0.0,-0.21217,0.00011,22.05272]
[1779644352417,35.96,76602.92,0.0,-0.21255,0.00011,22.07472]
[1779644354471,35.96,76602.1,0.0,-0.21264,0.00011,22.07977]
[1779644359486,35.96,76602.64,0.0,-0.21258,0.00011,22.07644]
[1779644364494,35.96,76602.95,0.0,-0.21255,0.00011,22.07452]
[1779644364744,35.96,76602.95,0.0,-0.21255,0.00011,22.07452]
[1779644364806,35.96,76603.13,0.0,-0.21253,0.00011,22.07341]
[1779644370427,35.96,76602.85,0.0,-0.21256,0.00011,22.07508]
[1779644372868,35.96,76600.87,0.0,-0.21275,0.00011,22.08382]
[1779644372880,35.96,76600.87,0.0,-0.21275,0.00011,22.08382]
[1779644372906,35.96,76599.94,0.0,-0.21285,0.00011,22.08949]
[1779644373315,35.96,76599.94,0.0,-0.21285,0.00011,22.08949]
[1779644374205,35.96,76612.54,0.0,-0.21151,0.00011,22.01193]
[1779644374735,35.96,76612.54,0.0,-0.21151,0.00011,22.01193]
[1779644374744,35.96,76612.54,0.0,-0.21151,0.00011,22.01193]
[1779644374771,35.96,76612.54,0.0,-0.21151,0.00011,22.01193]
[1779644374816,35.96,76612.54,0.0,-0.21151,0.00011,22.01193]
[1779644374824,35.96,76612.54,0.0,-0.21151,0.00011,22.01193]
[1779644374901,35.96,76624.56,0.0,-0.21024,0.00011,21.93765]
[1779644375395,35.96,76624.56,0.0,-0.21024,0.00011,21.93765]
[1779644375469,35.96,76624.56,0.0,-0.21024,0.00011,21.93765]
[1779644375656,35.96,76624.56,0.0,-0.21024,0.00011,21.93765]
[1779644375714,35.96,76624.56,0.0,-0.21024,0.00011,21.93765]
[1779644375855,35.96,76624.56,0.0,-0.21024,0.00011,21.93765]
[1779644375909,35.96,76624.56,0.0,-0.21024,0.00011,21.93765]
[1779644376059,35.96,76624.56,0.0,-0.21024,0.00011,21.93765]
[1779644376098,35.96,76624.56,0.0,-0.21024,0.00011,21.93765]
[1779644376261,35.96,76624.56,0.0,-0.21024,0.00011,21.93765]
[1779644376284,35.96,76624.56,0.0,-0.21024,0.00011,21.93765]
[1779644376191,35.96,76637.3,0.0,-0.2089,0.00011,21.85881]
[1779644376522,35.96,76637.3,0.0,-0.2089,0.00011,21.85881]
[1779644376582,35.96,76637.3,0.0,-0.2089,0.00011,21.85881]
[1779644376862,35.96,76637.3,0.0,-0.2089,0.00011,21.85881]
[1779644376877,35.96,76637.3,0.0,-0.2089,0.00011,21.85881]
[1779644377108,35.96,76637.3,0.0,-0.2089,0.00011,21.85881]
[1779644377150,35.96,76637.3,0.0,-0.2089,0.00011,21.85881]
[1779644377307,35.96,76637.3,0.0,-0.2089,0.00011,21.85881]
[1779644377186,35.96,76635.83,0.0,-0.20905,0.00011,21.86807]
[1779644377345,35.96,76635.83,0.0,-0.20905,0.00011,21.86807]
[1779644377514,35.96,76635.83,0.0,-0.20905,0.00011,21.86807]
[1779644377558,35.96,76635.83,0.0,-0.20905,0.00011,21.86807]
[1779644377749,35.96,76635.83,0.0,-0.20905,0.00011,21.86807]
[1779644377782,35.96,76635.83,0.0,-0.20905,0.00011,21.86807]
[1779644377956,35.96,76635.83,0.0,-0.20905,0.00011,21.86807]
[1779644377988,35.96,76635.83,0.0,-0.20905,0.00011,21.86807]
[1779644378182,35.96,76635.83,0.0,-0.20905,0.00011,21.86807]
[1779644378202,35.96,76635.83,0.0,-0.20905,0.00011,21.86807]
[1779644378283,35.96,76633.92,0.0,-0.20926,0.00011,21.88004]
[1779644379137,35.96,76633.92,0.0,-0.20926,0.00011,21.88004]
[1779644379192,35.96,76632.91,0.0,-0.20936,0.00011,21.88642]
[1779644381193,35.96,76632.91,0.0,-0.20936,0.00011,21.88642]
[1779644381264,35.96,76636.22,0.0,-0.20902,0.00011,21.86622]
[1779644381916,35.96,76636.22,0.0,-0.20902,0.00011,21.86622]
[1779644381976,35.96,76636.22,0.0,-0.20902,0.00011,21.86622]
[1779644382001,35.96,76636.22,0.0,-0.20902,0.00011,21.86622]
[1779644382031,35.96,76636.22,0.0,-0.20902,0.00011,21.86622]
[1779644382210,35.96,76636.22,0.0,-0.20902,0.00011,21.86622]
[1779644382241,35.96,76636.22,0.0,-0.20902,0.00011,21.86622]
[1779644382311,35.96,76636.75,0.0,-0.20897,0.00011,21.86309]
[1779644382336,35.96,76636.75,0.0,-0.20897,0.00011,21.86309]
[1779644382367,35.96,76636.75,0.0,-0.20897,0.00011,21.86309]
[1779644382506,35.96,76636.75,0.0,-0.20897,0.00011,21.86309]
[1779644382557,35.96,76636.75,0.0,-0.20897,0.00011,21.86309]
[1779644382693,35.96,76636.75,0.0,-0.20897,0.00011,21.86309]
[1779644382709,35.96,76636.75,0.0,-0.20897,0.00011,21.86309]
[1779644382798,35.96,76636.75,0.0,-0.20897,0.00011,21.86309]
[1779644383218,35.96,76636.75,0.0,-0.20897,0.00011,21.86309]
[1779644383258,35.96,76637.35,0.0,-0.20891,0.00011,21.85953]
[1779644388181,35.96,76641.46,0.0,-0.20847,0.0001,21.83385]
[1779644388192,35.96,76641.46,0.0,-0.20847,0.0001,21.83385]
[1779644388220,35.96,76641.31,0.0,-0.20848,0.0001,21.8345]
[1779644393221,35.96,76642.61,0.0,-0.20834,0.0001,21.82614]
[1779644398266,35.96,76642.41,0.0,-0.20836,0.0001,21.82702]
[1779644403319,35.95,76640.46,0.0,-0.20856,0.0001,21.83876]
[1779644408343,35.95,76638.79,0.0,-0.20873,0.0001,21.84921]
[1779644411908,35.95,76635.02,0.0,-0.20913,0.00011,21.87267]
[1779644412321,35.96,76635.38,0.0,-0.2091,0.00011,21.8706]
[1779644413702,35.96,76635.26,0.0,-0.20911,0.00011,21.87147]
[1779644414256,35.96,76635.04,0.0,-0.20914,0.00011,21.87296]
[1779644415160,35.96,76635.04,0.0,-0.20914,0.00011,21.87296]
[1779644415164,35.96,76635.04,0.0,-0.20914,0.00011,21.87296]
[1779644415298,35.96,76635.04,0.0,-0.20914,0.00011,21.87308]
[1779644418687,35.96,76635.5,0.0,-0.2091,0.00011,21.87085]
[1779644418727,35.96,76635.5,0.0,-0.2091,0.00011,21.87085]
[1779644423813,35.96,76634.44,0.0,-0.20922,0.00011,21.87802]
[1779644428884,35.96,76634.76,0.0,-0.20919,0.00011,21.8765]
[1779644432441,35.96,76627.55,0.0,-0.20994,0.00011,21.91789]
[1779644432446,35.96,76627.55,0.0,-0.20994,0.00011,21.91789]
[1779644432530,35.96,76624.02,0.0,-0.21031,0.00011,21.93969]
[1779644438246,35.96,76620.12,0.0,-0.21072,0.00011,21.96369]
[1779644440717,35.96,76619.58,0.0,-0.21077,0.00011,21.96694]
[1779644442724,35.96,76616.31,0.0,-0.21112,0.00011,21.987]
[1779644447934,35.96,76616.28,0.0,-0.21112,0.00011,21.98682]
[1779644454024,35.96,76619.79,0.0,-0.21074,0.00011,21.96462]
[1779644462097,35.96,76620.24,0.0,-0.21068,0.00011,21.96142]
[1779644467110,35.96,76618.94,0.0,-0.21081,0.00011,21.96921]
[1779644472165,35.96,76618.7,0.0,-0.21083,0.00011,21.9703]
[1779644477283,35.95,76619.05,0.0,-0.21079,0.00011,21.96795]
[1779644485406,35.95,76618.84,0.0,-0.21081,0.00011,21.96894]
[1779644485448,35.95,76618.84,0.0,-0.21081,0.00011,21.96894]
[1779644485473,35.95,76619.07,0.0,-0.21078,0.00011,21.96722]
[1779644486265,35.95,76619.07,0.0,-0.21078,0.00011,21.96716]
[1779644492208,35.95,76624.68,0.0,-0.21019,0.00011,21.93241]
[1779644492308,35.95,76623.93,0.0,-0.21024,0.00011,21.93359]
[1779644495294,35.95,76627.23,0.0,-0.2099,0.00011,21.91319]
[1779644495335,35.95,76627.53,0.0,-0.20986,0.00011,21.91136]
[1779644501371,35.95,76627.03,0.0,-0.20992,0.00011,21.91463]
[1779644508138,35.95,76625.6,0.0,-0.21007,0.00011,21.92362]
[1779644513455,35.95,76623.67,0.0,-0.21028,0.00011,21.93585]
[1779644518809,35.95,76624.13,0.0,-0.21023,0.00011,21.93261]
[1779644524102,35.95,76623.39,0.0,-0.2103,0.00011,21.93694]
[1779644529570,35.95,76628.92,0.0,-0.2097,0.00011,21.90182]
[1779644534604,35.95,76627.64,0.0,-0.20983,0.00011,21.90915]
[1779644540347,35.95,76626.29,0.0,-0.20996,0.00011,21.91692]
[1779644545682,35.95,76624.72,0.0,-0.21012,0.00011,21.92601]
[1779644550717,35.94,76615.08,0.0,-0.21112,0.00011,21.98491]
[1779644555751,35.94,76621.79,0.0,-0.21038,0.00011,21.93936]
[1779644561794,35.94,76621.36,0.0,-0.21042,0.00011,21.94137]
[1779644567835,35.94,76620.54,0.0,-0.2105,0.00011,21.94591]
[1779644572106,35.94,76612.23,0.0,-0.21137,0.00011,21.99689]
[1779644572435,35.94,76604.82,0.0,-0.21215,0.00011,22.04243]
[1779644576197,35.94,76604.14,0.0,-0.21223,0.00011,22.04722]
[1779644576209,35.94,76604.14,0.0,-0.21223,0.00011,22.04722]
[1779644576219,35.94,76604.14,0.0,-0.21223,0.00011,22.04722]
[1779644576293,35.94,76605.49,0.0,-0.21209,0.00011,22.03908]
[1779644581934,35.94,76606.46,0.0,-0.212,0.00011,22.03373]
[1779644586969,35.94,76606.57,0.0,-0.21199,0.00011,22.03313]
[1779644592007,35.94,76608.11,0.0,-0.21183,0.00011,22.02367]
[1779644597039,35.94,76609.82,0.0,-0.21165,0.00011,22.0131]
[1779644602074,35.94,76608.93,0.0,-0.21174,0.00011,22.01846]
[1779644607108,35.94,76609.97,0.0,-0.21163,0.00011,22.01188]
[1779644612596,35.94,76611.49,0.0,-0.21144,0.00011,21.99892]
[1779644619510,35.94,76612.38,0.0,-0.21134,0.00011,21.99309]
[1779644625235,35.94,76618.79,0.0,-0.21066,0.00011,21.95338]
[1779644630271,35.94,76619.23,0.0,-0.21061,0.00011,21.95065]
[1779644635305,35.94,76620.04,0.0,-0.21053,0.00011,21.94562]
[1779644640340,35.94,76619.88,0.0,-0.21054,0.00011,21.9466]
[1779644650415,35.94,76619.63,0.0,-0.21057,0.00011,21.94804]
[1779644655450,35.94,76618.69,0.0,-0.21067,0.00011,21.95375]
[1779644660485,35.94,76618.41,0.0,-0.21069,0.00011,21.95536]
[1779644666528,35.94,76618.49,0.0,-0.21068,0.00011,21.95471]
[1779644671562,35.94,76618.94,0.0,-0.21061,0.00011,21.94837]
[1779644676597,35.94,76618.47,0.0,-0.21066,0.00011,21.95117]
[1779644683645,35.94,76618.81,0.0,-0.21062,0.00011,21.94895]
[1779644690009,35.94,76618.6,0.0,-0.21064,0.00011,21.95014]
[1779644696734,35.94,76618.6,0.0,-0.21064,0.00011,21.95005]
[1779644701778,35.94,76620.4,0.0,-0.21045,0.00011,21.93873]
[1779644707821,35.93,76619.96,0.0,-0.21048,0.00011,21.94068]
[1779644715163,35.93,76620.15,0.0,-0.21046,0.00011,21.93912]
[1779644720218,35.93,76612.09,0.0,-0.21129,0.00011,21.98796]
[1779644725948,35.93,76612.2,0.0,-0.21128,0.00011,21.98696]
[1779644730982,35.93,76612.08,0.0,-0.21128,0.00011,21.98735]
[1779644736019,35.93,76613.7,0.0,-0.21109,0.00011,21.97365]
[1779644741053,35.93,76614.67,0.0,-0.21098,0.00011,21.96739]
[1779644747096,35.93,76615.17,0.0,-0.21092,0.00011,21.96399]
[1779644753137,35.93,76622.28,0.0,-0.21017,0.00011,21.91982]
[1779644758172,35.92,76621.53,0.0,-0.21023,0.00011,21.92383]
[1779644763207,35.92,76620.97,0.0,-0.21028,0.00011,21.92668]
[1779644769251,35.92,76620.07,0.0,-0.21037,0.00011,21.93151]
[1779644774285,35.92,76619.71,0.0,-0.21039,0.00011,21.93312]
[1779644779320,35.92,76620.55,0.0,-0.2103,0.00011,21.92733]
[1779644784355,35.92,76619.98,0.0,-0.21035,0.00011,21.93028]
[1779644789390,35.91,76620.47,0.0,-0.21029,0.00011,21.92668]
[1779644795432,35.91,76619.66,0.0,-0.21034,0.00011,21.92763]
[1779644801474,35.91,76619.69,0.0,-0.21033,0.00011,21.92684]
[1779644806509,35.91,76610.32,0.0,-0.21131,0.00011,21.98453]
[1779644809530,35.91,76623.82,0.0,-0.20988,0.00011,21.90058]
[1779644812618,35.91,76635.85,0.0,-0.2086,0.00011,21.82552]
[1779644818592,35.91,76637.08,0.0,-0.20846,0.00011,21.8171]
[1779644823628,35.9,76633.47,0.0,-0.20883,0.00011,21.8388]
[1779644828663,35.9,76630.25,0.0,-0.20915,0.00011,21.85776]
[1779644830029,35.9,76630.25,0.0,-0.20915,0.00011,21.85776]
[1779644830677,35.9,76631.68,0.0,-0.20899,0.00011,21.84846]
[1779644835719,35.9,76624.14,0.0,-0.20978,0.00011,21.89463]
[1779644840748,35.9,76621.75,0.0,-0.21003,0.00011,21.90932]
[1779644846790,35.9,76621.39,0.0,-0.21007,0.00011,21.91139]
[1779644851825,35.9,76619.63,0.0,-0.21023,0.00011,21.91872]
[1779644856859,35.9,76625.13,0.0,-0.20965,0.00011,21.88461]
[1779644862902,35.9,76623.85,0.0,-0.20978,0.00011,21.89264]
[1779644867936,35.9,76621.2,0.0,-0.21006,0.00011,21.90909]
[1779644872971,35.9,76615.76,0.0,-0.21064,0.00011,21.94268]
[1779644878007,35.9,76614.93,0.0,-0.21072,0.00011,21.94762]
[1779644881194,35.9,76614.73,0.0,-0.21074,0.00011,21.94873]
[1779644881239,35.9,76612.97,0.0,-0.21093,0.00011,21.95956]
[1779644887071,35.9,76611.65,0.0,-0.21106,0.00011,21.96738]
[1779644894124,35.89,76608.59,0.0,-0.21138,0.00011,21.98572]
[1779644899155,35.89,76603.59,0.0,-0.2119,0.00011,22.01627]
[1779644904190,35.89,76601.98,0.0,-0.21207,0.00011,22.0259]
[1779644906013,35.89,76610.15,0.0,-0.2112,0.00011,21.97546]
[1779644906952,35.89,76610.15,0.0,-0.2112,0.00011,21.97544]
[1779644907211,35.89,76610.73,0.0,-0.21114,0.00011,21.97185]
[1779644912246,35.89,76612.45,0.0,-0.21094,0.00011,21.9578]
[1779644917284,35.89,76613.99,0.0,-0.21077,0.00011,21.94833]
[1779644927353,35.89,76615.88,0.0,-0.21058,0.00011,21.93692]
[1779644932387,35.89,76616.71,0.0,-0.21049,0.00011,21.93192]
[1779644939436,35.89,76617.06,0.0,-0.21046,0.00011,21.92997]
[1779644944471,35.89,76616.69,0.0,-0.2105,0.00011,21.93238]
[1779644949506,35.9,76616.95,0.0,-0.21047,0.00011,21.93088]
[1779644954541,35.9,76617.09,0.0,-0.21046,0.00011,21.92999]
[1779644959578,35.89,76618.82,0.0,-0.21027,0.00011,21.91877]
[1779644964611,35.89,76617.49,0.0,-0.2104,0.00011,21.9265]
[1779644969645,35.89,76617.52,0.0,-0.21039,0.00011,21.92579]
[1779644974680,35.89,76622.03,0.0,-0.20988,0.00011,21.89397]
[1779644980723,35.89,76625.77,0.0,-0.20947,0.00011,21.86971]
[1779644985758,35.88,76625.93,0.0,-0.20944,0.00011,21.86784]
[1779644990794,35.88,76626.41,0.0,-0.20937,0.00011,21.86403]
[1779644991056,35.88,76626.41,0.0,-0.20937,0.00011,21.86403]
[1779644991327,35.88,76626.41,0.0,-0.20937,0.00011,21.86403]
[1779644991554,35.88,76626.41,0.0,-0.20937,0.00011,21.86403]
[1779644991859,35.88,76651.24,0.0,-0.20676,0.0001,21.70964]
[1779644992062,35.88,76651.24,0.0,-0.20676,0.0001,21.70964]
[1779644992151,35.88,76651.24,0.0,-0.20676,0.0001,21.70964]
[1779644992322,35.88,76651.24,0.0,-0.20676,0.0001,21.70964]
[1779644992402,35.88,76651.24,0.0,-0.20676,0.0001,21.70964]
[1779644992599,35.88,76651.24,0.0,-0.20676,0.0001,21.70964]
[1779644992750,35.88,76651.24,0.0,-0.20676,0.0001,21.70964]
[1779644992856,35.88,76651.24,0.0,-0.20676,0.0001,21.70964]
[1779644992900,35.88,76651.24,0.0,-0.20676,0.0001,21.70964]
[1779644992954,35.88,76657.79,0.0,-0.20608,0.0001,21.66873]
[1779644993065,35.88,76657.79,0.0,-0.20608,0.0001,21.66873]
[1779644993087,35.88,76657.79,0.0,-0.20608,0.0001,21.66873]
[1779644993285,35.88,76657.79,0.0,-0.20608,0.0001,21.66873]
[1779644993338,35.88,76657.79,0.0,-0.20608,0.0001,21.66873]
[1779644993490,35.88,76657.79,0.0,-0.20608,0.0001,21.66873]
[1779644993520,35.88,76657.79,0.0,-0.20608,0.0001,21.66873]
[1779644993709,35.88,76657.79,0.0,-0.20608,0.0001,21.66873]
[1779644993730,35.88,76657.79,0.0,-0.20608,0.0001,21.66873]
[1779644993916,35.88,76657.79,0.0,-0.20608,0.0001,21.66873]
[1779644993920,35.88,76657.79,0.0,-0.20608,0.0001,21.66873]
[1779644993937,35.88,76657.79,0.0,-0.20608,0.0001,21.66873]
[1779644993917,35.88,76658.07,0.0,-0.20605,0.0001,21.66701]
[1779644994822,35.88,76658.07,0.0,-0.20605,0.0001,21.66708]
[1779644995363,35.88,76658.07,0.0,-0.20605,0.0001,21.66708]
[1779644995829,35.88,76657.73,0.0,-0.20608,0.0001,21.66927]
[1779645000866,35.88,76653.23,0.0,-0.20656,0.0001,21.69739]
[1779645005903,35.88,76652.4,0.0,-0.20664,0.0001,21.7026]
[1779645006541,35.88,76652.4,0.0,-0.20664,0.0001,21.7026]
[1779645006546,35.88,76652.4,0.0,-0.20664,0.0001,21.7026]
[1779645006666,35.88,76652.4,0.0,-0.20664,0.0001,21.7026]
[1779645006910,35.88,76649.96,0.0,-0.2069,0.0001,21.71795]
[1779645007608,35.88,76649.96,0.0,-0.2069,0.0001,21.71795]
[1779645007830,35.88,76649.96,0.0,-0.2069,0.0001,21.71795]
[1779645007943,35.88,76649.96,0.0,-0.2069,0.0001,21.71795]
[1779645007920,35.88,76654.7,0.0,-0.20641,0.0001,21.68857]
[1779645012951,35.88,76659.23,0.0,-0.20594,0.0001,21.66038]
[1779645015272,35.88,76662.19,0.0,-0.20562,0.0001,21.64179]
[1779645015300,35.88,76662.19,0.0,-0.20562,0.0001,21.64179]
[1779645021006,35.88,76665.54,0.0,-0.20527,0.0001,21.62065]
[1779645025916,35.88,76667.46,0.0,-0.20507,0.0001,21.60861]
[1779645026315,35.88,76668.04,0.0,-0.20501,0.0001,21.60498]
[1779645026950,35.88,76668.04,0.0,-0.20501,0.0001,21.60498]
[1779645026939,35.88,76688.14,0.0,-0.20292,0.0001,21.47931]
[1779645027132,35.88,76688.14,0.0,-0.20292,0.0001,21.47931]
[1779645027194,35.88,76688.14,0.0,-0.20292,0.0001,21.47931]
[1779645027662,35.88,76688.14,0.0,-0.20292,0.0001,21.47931]
[1779645027773,35.88,76688.14,0.0,-0.20292,0.0001,21.47931]
[1779645027961,35.88,76711.34,0.0,-0.20053,0.0001,21.33378]
[1779645028124,35.88,76711.34,0.0,-0.20053,0.0001,21.33378]
[1779645028268,35.88,76711.34,0.0,-0.20053,0.0001,21.33378]
[1779645028607,35.88,76711.34,0.0,-0.20053,0.0001,21.33378]
[1779645028641,35.88,76711.34,0.0,-0.20053,0.0001,21.33378]
[1779645028927,35.88,76711.34,0.0,-0.20053,0.0001,21.33378]
[1779645028954,35.88,76714.8,0.0,-0.20018,0.0001,21.31204]
[1779645029262,35.88,76706.56,0.0,-0.20103,0.0001,21.36423]
[1779645030424,35.88,76706.56,0.0,-0.20103,0.0001,21.36423]
[1779645030988,35.88,76701.71,0.0,-0.20153,0.0001,21.39483]
[1779645034291,35.88,76691.56,0.0,-0.20256,0.0001,21.45526]
[1779645034345,35.88,76691.56,0.0,-0.20256,0.0001,21.45526]
[1779645035009,35.88,76690.05,0.0,-0.20272,0.0001,21.4648]
[1779645039061,35.88,76685.36,0.0,-0.20321,0.0001,21.49432]
[1779645039147,35.89,76681.65,0.0,-0.20359,0.0001,21.51765]
[1779645040224,35.89,76681.65,0.0,-0.20359,0.0001,21.51765]
[1779645040233,35.89,76681.65,0.0,-0.20359,0.0001,21.51765]
[1779645040413,35.89,76681.65,0.0,-0.20359,0.0001,21.51765]
[1779645040465,35.89,76681.65,0.0,-0.20359,0.0001,21.51765]
[1779645040542,35.89,76681.65,0.0,-0.20359,0.0001,21.51775]
[1779645041429,35.89,76681.65,0.0,-0.20359,0.0001,21.51775]
[1779645041431,35.89,76679.55,0.0,-0.20381,0.0001,21.53099]
[1779645044539,35.89,76666.97,0.0,-0.20512,0.0001,21.6094]
[1779645049918,35.88,76667.14,0.0,-0.2051,0.0001,21.60804]
[1779645055251,35.88,76669.67,0.0,-0.20482,0.0001,21.59171]
[1779645058937,35.88,76667.37,0.0,-0.20506,0.0001,21.60581]
[1779645059038,35.88,76666.87,0.0,-0.20511,0.0001,21.60866]
[1779645064316,35.88,76659.47,0.0,-0.20588,0.0001,21.65469]
[1779645068549,35.88,76657.58,0.0,-0.20607,0.0001,21.66635]
[1779645068924,35.88,76651.76,0.0,-0.20668,0.0001,21.70268]
[1779645074384,35.88,76646.7,0.0,-0.20721,0.0001,21.73422]
[1779645076573,35.88,76646.54,0.0,-0.20723,0.0001,21.73521]
[1779645076754,35.88,76644.9,0.0,-0.2074,0.0001,21.74539]
[1779645080742,35.88,76639.59,0.0,-0.20796,0.00011,21.7783]
[1779645081054,35.88,76636.82,0.0,-0.20825,0.00011,21.7954]
[1779645081542,35.88,76636.82,0.0,-0.20825,0.00011,21.7954]
[1779645082093,35.88,76635.97,0.0,-0.20834,0.00011,21.80074]
[1779645085269,35.88,76634.66,0.0,-0.20848,0.00011,21.80902]
[1779645085694,35.88,76634.66,0.0,-0.20848,0.00011,21.80902]
[1779645085968,35.88,76634.99,0.0,-0.20844,0.00011,21.80697]
[1779645086957,35.88,76634.99,0.0,-0.20844,0.00011,21.80697]
[1779645087056,35.88,76634.99,0.0,-0.20844,0.00011,21.80705]
[1779645092059,35.88,76636.12,0.0,-0.2083,0.00011,21.7966]
[1779645092863,35.88,76634.74,0.0,-0.20845,0.00011,21.80505]
[1779645092888,35.88,76634.74,0.0,-0.20845,0.00011,21.80505]
[1779645092894,35.88,76634.74,0.0,-0.20845,0.00011,21.80505]
[1779645092982,35.88,76634.72,0.0,-0.20845,0.00011,21.80505]
[1779645099560,35.88,76634.73,0.0,-0.20843,0.00011,21.80424]
[1779645104594,35.88,76632.23,0.0,-0.20869,0.00011,21.81909]
[1779645110637,35.87,76631.43,0.0,-0.20876,0.00011,21.82319]
[1779645115671,35.87,76629.63,0.0,-0.20893,0.00011,21.83367]
[1779645121714,35.87,76629.25,0.0,-0.20896,0.00011,21.83519]
[1779645126748,35.87,76628.83,0.0,-0.209,0.00011,21.83726]
[1779645131783,35.87,76627.9,0.0,-0.20908,0.00011,21.84227]
[1779645136819,35.87,76622.25,0.0,-0.20967,0.00011,21.8768]
[1779645141854,35.87,76619.86,0.0,-0.20992,0.00011,21.89142]
[1779645152931,35.86,76620.55,0.0,-0.20982,0.00011,21.88338]
[1779645158978,35.86,76620.78,0.0,-0.2098,0.00011,21.8819]
[1779645164206,35.86,76620.65,0.0,-0.20981,0.00011,21.88273]
[1779645170064,35.87,76621.49,0.0,-0.20972,0.00011,21.87762]
[1779645175096,35.87,76628.89,0.0,-0.20895,0.00011,21.83205]
[1779645176094,35.87,76628.89,0.0,-0.20895,0.00011,21.83205]
[1779645176265,35.87,76630.48,0.0,-0.20878,0.00011,21.82229]
[1779645178310,35.87,76632.79,0.0,-0.20854,0.00011,21.80806]
[1779645178326,35.87,76632.79,0.0,-0.20854,0.00011,21.80806]
[1779645179124,35.87,76632.66,0.0,-0.20855,0.00011,21.80887]
[1779645180362,35.87,76632.4,0.0,-0.20858,0.00011,21.81048]
[1779645181138,35.87,76632.02,0.0,-0.20862,0.00011,21.81284]
[1779645186173,35.87,76630.21,0.0,-0.20881,0.00011,21.82404]
[1779645186517,35.87,76630.21,0.0,-0.20881,0.00011,21.82404]
[1779645187181,35.87,76626.23,0.0,-0.20923,0.00011,21.84869]
[1779645188586,35.87,76624.8,0.0,-0.20938,0.00011,21.8575]
[1779645189193,35.87,76624.52,0.0,-0.20941,0.00011,21.85918]
[1779645191460,35.87,76625.34,0.0,-0.20932,0.00011,21.854]
[1779645191543,35.87,76625.21,0.0,-0.20933,0.00011,21.8548]
[1779645193531,35.87,76625.21,0.0,-0.20933,0.00011,21.85476]
[1779645193539,35.87,76625.21,0.0,-0.20933,0.00011,21.85476]
[1779645193553,35.87,76625.21,0.0,-0.20933,0.00011,21.85476]
[1779645194040,35.87,76625.21,0.0,-0.20933,0.00011,21.85476]
[1779645194110,35.87,76615.28,0.0,-0.21038,0.00011,21.91618]
[1779645199267,35.87,76609.14,0.0,-0.21103,0.00011,21.9542]
[1779645204302,35.87,76610.68,0.0,-0.21087,0.00011,21.94501]
[1779645209337,35.87,76612.56,0.0,-0.21068,0.00011,21.93391]
[1779645217395,35.87,76613.08,0.0,-0.21062,0.00011,21.928]
[1779645223821,35.87,76614.91,0.0,-0.21043,0.00011,21.9172]
[1779645229478,35.87,76622.55,0.0,-0.20963,0.00011,21.87003]
[1779645234513,35.87,76622.53,0.0,-0.20963,0.00011,21.8702]
[1779645239549,35.87,76630.07,0.0,-0.20883,0.00011,21.82334]
[1779645245590,35.87,76632.56,0.0,-0.20856,0.00011,21.8075]
[1779645250625,35.87,76635.93,0.0,-0.2082,0.00011,21.78623]
[1779645255660,35.87,76639.1,0.0,-0.20787,0.00011,21.76621]
[1779645260695,35.87,76639.26,0.0,-0.20784,0.00011,21.76492]
[1779645265730,35.87,76638.0,0.0,-0.20797,0.00011,21.77247]
[1779645270765,35.87,76635.56,0.0,-0.20822,0.00011,21.78737]
[1779645280835,35.87,76635.97,0.0,-0.20815,0.00011,21.78098]
[1779645294312,35.86,76630.91,0.0,-0.20868,0.00011,21.81185]
[1779645300007,35.86,76629.22,0.0,-0.20885,0.00011,21.82221]
[1779645308219,35.86,76630.51,0.0,-0.20871,0.00011,21.81389]
[1779645314078,35.86,76621.88,0.0,-0.20961,0.00011,21.86672]
[1779645319114,35.86,76621.48,0.0,-0.20964,0.00011,21.86861]
[1779645324149,35.86,76621.1,0.0,-0.20967,0.00011,21.87037]
[1779645331198,35.86,76621.04,0.0,-0.20964,0.00011,21.8663]
[1779645336268,35.85,76619.47,0.0,-0.2098,0.00011,21.87549]
[1779645341275,35.85,76614.51,0.0,-0.21032,0.00011,21.90568]
[1779645346302,35.85,76615.41,0.0,-0.21022,0.00011,21.89983]
[1779645351337,35.85,76616.77,0.0,-0.21007,0.00011,21.89115]
[1779645356372,35.85,76616.98,0.0,-0.21004,0.00011,21.88957]
[1779645361647,35.85,76617.46,0.0,-0.20999,0.00011,21.88631]
[1779645368457,35.84,76618.05,0.0,-0.2099,0.00011,21.88099]
[1779645373491,35.84,76618.07,0.0,-0.20988,0.00011,21.87995]
[1779645379319,35.84,76618.13,0.0,-0.20986,0.00011,21.87883]
[1779645384946,35.84,76618.16,0.0,-0.20984,0.00011,21.87737]
[1779645390612,35.83,76615.44,0.0,-0.21011,0.00011,21.89313]
[1779645395647,35.83,76616.68,0.0,-0.20994,0.00011,21.88105]
[1779645400688,35.83,76616.67,0.0,-0.20992,0.00011,21.88017]
[1779645405719,35.83,76616.06,0.0,-0.20997,0.00011,21.88299]
[1779645413774,35.82,76615.63,0.0,-0.20999,0.00011,21.88411]
[1779645418809,35.82,76615.56,0.0,-0.20999,0.00011,21.88359]
[1779645423844,35.82,76614.86,0.0,-0.21004,0.00011,21.88698]
[1779645428880,35.82,76615.7,0.0,-0.20994,0.00011,21.88109]
[1779645433913,35.82,76615.35,0.0,-0.20998,0.00011,21.88299]
[1779645441973,35.81,76615.57,0.0,-0.20995,0.00011,21.88119]
[1779645447009,35.81,76615.54,0.0,-0.20994,0.00011,21.8811]
[1779645452044,35.81,76615.5,0.0,-0.20992,0.00011,21.87763]
[1779645458086,35.81,76615.63,0.0,-0.2099,0.00011,21.87652]
[1779645463121,35.81,76616.86,0.0,-0.20977,0.00011,21.86861]
[1779645468155,35.81,76618.4,0.0,-0.2096,0.00011,21.85887]
[1779645473190,35.81,76621.76,0.0,-0.20925,0.00011,21.83798]
[1779645478229,35.81,76621.25,0.0,-0.2093,0.00011,21.84116]
[1779645484269,35.81,76621.45,0.0,-0.20928,0.00011,21.83995]
[1779645487295,35.81,76637.64,0.0,-0.20757,0.00011,21.73907]
[1779645492325,35.81,76631.1,0.0,-0.20826,0.00011,21.77962]
[1779645497361,35.81,76637.29,0.0,-0.2076,0.00011,21.74079]
[1779645502686,35.81,76639.22,0.0,-0.20739,0.00011,21.72851]
[1779645504677,35.81,76640.62,0.0,-0.20724,0.00011,21.71964]
[1779645504680,35.81,76640.62,0.0,-0.20724,0.00011,21.71964]
[1779645504685,35.81,76640.62,0.0,-0.20724,0.00011,21.71964]
[1779645504714,35.81,76640.62,0.0,-0.20724,0.00011,21.71964]
[1779645505416,35.81,76640.62,0.0,-0.20724,0.00011,21.71959]
[1779645511458,35.81,76641.88,0.0,-0.20708,0.00011,21.70801]
[1779645519516,35.81,76644.54,0.0,-0.2068,0.00011,21.69112]
[1779645524549,35.81,76645.46,0.0,-0.2067,0.0001,21.68517]
[1779645531598,35.81,76647.69,0.0,-0.20646,0.0001,21.67097]
[1779645536634,35.8,76638.49,0.0,-0.20742,0.00011,21.72812]
[1779645539361,35.8,76637.78,0.0,-0.2075,0.00011,21.73245]
[1779645539369,35.8,76637.78,0.0,-0.2075,0.00011,21.73245]
[1779645539625,35.8,76635.48,0.0,-0.20774,0.00011,21.74669]
[1779645539660,35.8,76635.48,0.0,-0.20774,0.00011,21.74669]
[1779645541521,35.8,76635.48,0.0,-0.20774,0.00011,21.7466]
[1779645541941,35.8,76630.88,0.0,-0.20822,0.00011,21.77503]
[1779645547711,35.8,76628.67,0.0,-0.20844,0.00011,21.78799]
[1779645553056,35.8,76626.05,0.0,-0.20871,0.00011,21.80397]
[1779645558789,35.8,76622.74,0.0,-0.20907,0.00011,21.82527]
[1779645564258,35.8,76622.56,0.0,-0.2091,0.00011,21.82675]
[1779645570374,35.8,76621.98,0.0,-0.20917,0.00011,21.83086]
[1779645572410,35.81,76621.43,0.0,-0.20921,0.00011,21.83109]
[1779645573452,35.81,76621.0,0.0,-0.20925,0.00011,21.83384]
[1779645576102,35.81,76621.0,0.0,-0.20925,0.00011,21.8339]
[1779645576508,35.81,76621.0,0.0,-0.20925,0.00011,21.8339]
[1779645576540,35.81,76622.59,0.0,-0.20908,0.00011,21.82398]
[1779645581950,35.81,76620.78,0.0,-0.20927,0.00011,21.8351]
[1779645586986,35.8,76621.16,0.0,-0.20923,0.00011,21.83261]
[1779645593039,35.8,76620.55,0.0,-0.20929,0.00011,21.83623]
[1779645599080,35.8,76620.16,0.0,-0.20933,0.00011,21.83848]
[1779645604115,35.8,76619.82,0.0,-0.20937,0.00011,21.84044]
[1779645609150,35.8,76621.15,0.0,-0.20922,0.00011,21.83211]
[1779645614185,35.8,76619.78,0.0,-0.20937,0.00011,21.84056]
[1779645619220,35.8,76622.15,0.0,-0.20912,0.00011,21.82579]
[1779645624254,35.8,76622.26,0.0,-0.2091,0.00011,21.82507]
[1779645629344,35.8,76621.14,0.0,-0.20922,0.00011,21.83207]
[1779645635332,35.8,76620.52,0.0,-0.20927,0.00011,21.83257]
[1779645640367,35.8,76620.35,0.0,-0.20929,0.00011,21.83371]
[1779645645586,35.8,76620.37,0.0,-0.20929,0.00011,21.83363]
[1779645651444,35.8,76614.92,0.0,-0.20986,0.00011,21.86735]
[1779645656479,35.8,76615.0,0.0,-0.20985,0.00011,21.86667]
[1779645661513,35.8,76617.73,0.0,-0.20956,0.00011,21.84959]
[1779645666913,35.8,76617.86,0.0,-0.20954,0.00011,21.84868]
[1779645672590,35.8,76617.56,0.0,-0.20957,0.00011,21.85043]
[1779645677627,35.8,76617.5,0.0,-0.20958,0.00011,21.8507]
[1779645682663,35.8,76618.11,0.0,-0.20951,0.00011,21.84686]
[1779645687695,35.8,76611.92,0.0,-0.21017,0.00011,21.88564]
[1779645692495,35.8,76623.7,0.0,-0.2089,0.00011,21.8088]
[1779645693571,35.8,76634.49,0.0,-0.20776,0.00011,21.74155]
[1779645701621,35.8,76638.0,0.0,-0.20739,0.00011,21.71965]
[1779645707197,35.8,76636.93,0.0,-0.2075,0.00011,21.72621]
[1779645712753,35.8,76635.56,0.0,-0.20764,0.00011,21.73455]
[1779645719926,35.8,76632.13,0.0,-0.208,0.00011,21.75567]
[1779645727339,35.8,76628.92,0.0,-0.20833,0.00011,21.775]
[1779645735032,35.8,76626.8,0.0,-0.20854,0.00011,21.78766]
[1779645740065,35.8,76624.79,0.0,-0.20875,0.00011,21.80004]
[1779645745097,35.8,76615.72,0.0,-0.20972,0.00011,21.85649]
[1779645750132,35.8,76615.93,0.0,-0.20969,0.00011,21.85531]
[1779645757461,35.8,76616.15,0.0,-0.20965,0.00011,21.8506]
[1779645764230,35.8,76617.37,0.0,-0.20952,0.00011,21.84317]
[1779645777324,35.8,76617.39,0.0,-0.20951,0.00011,21.84233]
[1779645783365,35.8,76617.19,0.0,-0.20954,0.00011,21.84379]
[1779645788767,35.8,76617.26,0.0,-0.20953,0.00011,21.84355]
[1779645794441,35.8,76617.08,0.0,-0.20955,0.00011,21.84482]
[1779645796362,35.8,76616.67,0.0,-0.2096,0.00011,21.84738]
[1779645796812,35.8,76608.73,0.0,-0.21044,0.00011,21.89689]
[1779645798399,35.8,76606.27,0.0,-0.21071,0.00011,21.91236]
[1779645798401,35.8,76606.27,0.0,-0.21071,0.00011,21.91236]
[1779645798430,35.8,76606.27,0.0,-0.21071,0.00011,21.91236]
[1779645799479,35.8,76606.27,0.0,-0.21071,0.00011,21.91257]
[1779645800450,35.8,76606.27,0.0,-0.21071,0.00011,21.91257]
[1779645800493,35.8,76606.27,0.0,-0.21071,0.00011,21.91257]
[1779645803154,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803159,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803238,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803259,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803266,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803296,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803448,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803477,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803533,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803571,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803763,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803779,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803826,35.8,76602.61,0.0,-0.21111,0.00011,21.93585]
[1779645803612,35.8,76601.85,0.0,-0.21119,0.00011,21.94075]
[1779645803865,35.8,76601.85,0.0,-0.21119,0.00011,21.94075]
[1779645804078,35.8,76601.85,0.0,-0.21119,0.00011,21.94075]
[1779645804104,35.8,76601.85,0.0,-0.21119,0.00011,21.94075]
[1779645804183,35.8,76601.85,0.0,-0.21119,0.00011,21.94075]
[1779645804189,35.8,76601.85,0.0,-0.21119,0.00011,21.94075]
[1779645804511,35.8,76601.85,0.0,-0.2112,0.00011,21.94081]
[1779645809549,35.8,76598.28,0.0,-0.21158,0.00011,21.96323]
[1779645814584,35.8,76596.46,0.0,-0.21176,0.00011,21.97138]
[1779645818633,35.8,76596.83,0.0,-0.21172,0.00011,21.96929]
[1779645818951,35.8,76603.6,0.0,-0.211,0.00011,21.92742]
[1779645818958,35.8,76603.6,0.0,-0.211,0.00011,21.92742]
[1779645818962,35.8,76603.6,0.0,-0.211,0.00011,21.92742]
[1779645819760,35.8,76609.89,0.0,-0.21033,0.00011,21.88842]
[1779645823037,35.8,76614.39,0.0,-0.20986,0.00011,21.86068]
[1779645823044,35.8,76614.39,0.0,-0.20986,0.00011,21.86068]
[1779645823047,35.8,76614.39,0.0,-0.20986,0.00011,21.86068]
[1779645823053,35.8,76614.39,0.0,-0.20986,0.00011,21.86068]
[1779645827143,35.8,76615.26,0.0,-0.20977,0.00011,21.85558]
[1779645827145,35.8,76615.26,0.0,-0.20977,0.00011,21.85558]
[1779645827157,35.8,76615.26,0.0,-0.20977,0.00011,21.85558]
[1779645831261,35.81,76614.85,0.0,-0.20982,0.00011,21.85843]
[1779645831268,35.81,76614.85,0.0,-0.20982,0.00011,21.85843]
[1779645835372,35.81,76613.88,0.0,-0.20993,0.00011,21.86472]
[1779645835377,35.81,76613.88,0.0,-0.20993,0.00011,21.86472]
[1779645835409,35.81,76613.88,0.0,-0.20993,0.00011,21.86472]
[1779645835730,35.81,76613.88,0.0,-0.20993,0.00011,21.86472]
[1779645840766,35.81,76605.77,0.0,-0.21079,0.00011,21.91525]
[1779645847815,35.81,76606.59,0.0,-0.21071,0.00011,21.91021]
[1779645852850,35.81,76607.83,0.0,-0.21058,0.00011,21.90258]
[1779645857884,35.81,76608.82,0.0,-0.21047,0.00011,21.8965]
[1779645863929,35.81,76610.21,0.0,-0.21033,0.00011,21.888]
[1779645869188,35.81,76611.89,0.0,-0.21015,0.00011,21.87766]
[1779645872360,35.81,76606.58,0.0,-0.21069,0.00011,21.90736]
[1779645872461,35.81,76606.04,0.0,-0.21075,0.00011,21.9108]
[1779645874029,35.81,76605.97,0.0,-0.21076,0.00011,21.91132]
[1779645874419,35.81,76605.97,0.0,-0.21076,0.00011,21.91132]
[1779645874518,35.81,76605.81,0.0,-0.21078,0.00011,21.9124]
[1779645879705,35.81,76604.41,0.0,-0.21093,0.00011,21.92143]
[1779645884775,35.81,76600.33,0.0,-0.21137,0.00011,21.94689]
[1779645885818,35.81,76599.34,0.0,-0.21148,0.00011,21.95324]
[1779645885899,35.81,76599.08,0.0,-0.21151,0.00011,21.9549]
[1779645892125,35.81,76596.98,0.0,-0.21174,0.00011,21.96815]
[1779645897160,35.81,76591.79,0.0,-0.21229,0.00011,22.00034]
[1779645898345,35.81,76591.79,0.0,-0.21229,0.00011,22.00034]
[1779645898356,35.81,76591.79,0.0,-0.21229,0.00011,22.00034]
[1779645898599,35.81,76591.79,0.0,-0.21229,0.00011,22.00034]
[1779645898633,35.81,76591.79,0.0,-0.21229,0.00011,22.00034]
[1779645899104,35.81,76590.41,0.0,-0.21244,0.00011,22.00887]
[1779645899543,35.81,76590.14,0.0,-0.21247,0.00011,22.01054]
[1779645905216,35.81,76590.06,0.0,-0.21248,0.00011,22.01102]
[1779645910253,35.81,76592.57,0.0,-0.21221,0.00011,21.99558]
[1779645915290,35.81,76591.32,0.0,-0.21235,0.00011,22.00349]
[1779645920326,35.81,76589.82,0.0,-0.21251,0.00011,22.01297]
[1779645925363,35.81,76588.68,0.0,-0.21264,0.00011,22.02026]
[1779645930400,35.82,76588.4,0.0,-0.21267,0.00011,22.02228]
[1779645932766,35.82,76589.3,0.0,-0.21256,0.00011,22.01336]
[1779645933998,35.82,76590.41,0.0,-0.21244,0.00011,22.00672]
[1779645934005,35.82,76590.41,0.0,-0.21244,0.00011,22.00672]
[1779645934636,35.82,76591.01,0.0,-0.21238,0.00011,22.00301]
[1779645939824,35.82,76593.9,0.0,-0.21208,0.00011,21.98564]
[1779645945788,35.82,76594.78,0.0,-0.21199,0.00011,21.98043]
[1779645951553,35.82,76591.33,0.0,-0.21236,0.00011,22.00217]
[1779645956585,35.82,76590.14,0.0,-0.21249,0.00011,22.0097]
[1779645960880,35.82,76590.08,0.0,-0.2125,0.00011,22.01018]
[1779645960935,35.82,76590.08,0.0,-0.2125,0.00011,22.01018]
[1779645961935,35.82,76588.63,0.0,-0.21265,0.00011,22.01913]
[1779645961904,35.82,76572.62,0.0,-0.21437,0.00011,22.11784]
[1779645962898,35.82,76572.62,0.0,-0.21437,0.00011,22.11784]
[1779645962931,35.82,76572.62,0.0,-0.21437,0.00011,22.11784]
[1779645962961,35.82,76572.62,0.0,-0.21437,0.00011,22.11784]
[1779645962978,35.82,76552.2,0.0,-0.21657,0.00011,22.24328]
[1779645964868,35.82,76552.2,0.0,-0.21657,0.00011,22.24342]
[1779645964878,35.82,76552.2,0.0,-0.21657,0.00011,22.24342]
[1779645964953,35.82,76545.93,0.0,-0.21725,0.00011,22.28205]
[1779645967775,35.82,76546.46,0.0,-0.2172,0.00011,22.27895]
[1779645967808,35.82,76546.46,0.0,-0.2172,0.00011,22.27895]
[1779645967909,35.82,76546.69,0.0,-0.21718,0.00011,22.27762]
[1779645968258,35.82,76546.69,0.0,-0.21718,0.00011,22.27762]
[1779645968270,35.82,76546.69,0.0,-0.21718,0.00011,22.27762]
[1779645968529,35.82,76546.69,0.0,-0.21718,0.00011,22.27762]
[1779645968936,35.82,76546.69,0.0,-0.21718,0.00011,22.27762]
[1779645968941,35.82,76546.69,0.0,-0.21718,0.00011,22.27762]
[1779645968955,35.82,76547.58,0.0,-0.21708,0.00011,22.27212]
[1779645973717,35.82,76559.4,0.0,-0.2158,0.00011,22.19942]
[1779645978315,35.82,76568.55,0.0,-0.21482,0.00011,22.1434]
[1779645979204,35.82,76568.92,0.0,-0.21478,0.00011,22.14108]
[1779645979220,35.82,76568.92,0.0,-0.21478,0.00011,22.14108]
[1779645979224,35.82,76568.92,0.0,-0.21478,0.00011,22.14108]
[1779645979761,35.82,76568.92,0.0,-0.21477,0.00011,22.14104]
[1779645984795,35.82,76564.56,0.0,-0.21524,0.00011,22.1676]
[1779645985355,35.82,76564.56,0.0,-0.21524,0.00011,22.1676]
[1779645985802,35.82,76564.73,0.0,-0.21522,0.00011,22.16648]
[1779645990473,35.82,76564.28,0.0,-0.21526,0.00011,22.16894]
[1779645990477,35.82,76564.28,0.0,-0.21526,0.00011,22.16894]
[1779645994023,35.82,76571.05,0.0,-0.21451,0.00011,22.12365]
[1779645995650,35.82,76574.79,0.0,-0.21411,0.00011,22.10059]
[1779646000530,35.82,76575.33,0.0,-0.21405,0.00011,22.09725]
[1779646000534,35.82,76575.33,0.0,-0.21405,0.00011,22.09725]
[1779646004652,35.82,76577.13,0.0,-0.21386,0.00011,22.08615]
[1779646005918,35.82,76577.58,0.0,-0.21381,0.00011,22.08338]
[1779646010982,35.82,76580.54,0.0,-0.21349,0.00011,22.06512]
[1779646014550,35.82,76580.54,0.0,-0.21349,0.00011,22.06512]
[1779646014557,35.82,76580.54,0.0,-0.21349,0.00011,22.06512]
[1779646020044,35.82,76581.46,0.0,-0.21339,0.00011,22.05954]
[1779646025080,35.82,76581.3,0.0,-0.21341,0.00011,22.06054]
[1779646030627,35.82,76584.46,0.0,-0.21307,0.00011,22.04111]
[1779646036157,35.82,76584.93,0.0,-0.21303,0.00011,22.03841]
[1779646041193,35.82,76585.81,0.0,-0.21294,0.00011,22.03318]
[1779646042156,35.82,76585.81,0.0,-0.21294,0.00011,22.03318]
[1779646042888,35.82,76585.81,0.0,-0.21294,0.00011,22.03318]
[1779646049248,35.82,76585.14,0.0,-0.21301,0.00011,22.03764]
[1779646054282,35.82,76584.53,0.0,-0.21306,0.00011,22.03819]
[1779646060841,35.82,76584.18,0.0,-0.2131,0.00011,22.04061]
[1779646069387,35.82,76583.76,0.0,-0.21315,0.00011,22.04359]
[1779646072262,35.82,76584.42,0.0,-0.21308,0.00011,22.03962]
[1779646072916,35.82,76586.37,0.0,-0.21288,0.00011,22.02765]
[1779646073756,35.82,76586.37,0.0,-0.21288,0.00011,22.02765]
[1779646073791,35.82,76586.37,0.0,-0.21288,0.00011,22.02765]
[1779646073799,35.82,76586.37,0.0,-0.21288,0.00011,22.02765]
[1779646073857,35.82,76591.14,0.0,-0.21237,0.00011,21.99827]
[1779646074495,35.82,76591.14,0.0,-0.21237,0.00011,21.99827]
[1779646074516,35.82,76591.14,0.0,-0.21237,0.00011,21.99827]
[1779646074735,35.82,76591.14,0.0,-0.21237,0.00011,21.99827]
[1779646074760,35.82,76591.14,0.0,-0.21237,0.00011,21.99827]
[1779646074830,35.82,76591.86,0.0,-0.2123,0.00011,21.99405]
[1779646075793,35.82,76591.86,0.0,-0.2123,0.00011,21.99405]
[1779646075894,35.82,76591.9,0.0,-0.21229,0.00011,21.99398]
[1779646078781,35.83,76593.2,0.0,-0.21216,0.00011,21.98633]
[1779646078785,35.83,76593.2,0.0,-0.21216,0.00011,21.98633]
[1779646078842,35.83,76593.2,0.0,-0.21216,0.00011,21.98633]
[1779646078864,35.83,76593.2,0.0,-0.21216,0.00011,21.98633]
[1779646078948,35.83,76593.2,0.0,-0.21216,0.00011,21.98633]
[1779646078974,35.83,76593.2,0.0,-0.21216,0.00011,21.98633]
[1779646079046,35.83,76593.01,0.0,-0.21218,0.00011,21.98771]
[1779646079157,35.83,76593.01,0.0,-0.21218,0.00011,21.98771]
[1779646079906,35.83,76593.01,0.0,-0.21218,0.00011,21.98771]
[1779646079997,35.83,76592.51,0.0,-0.21224,0.00011,21.99099]
[1779646085499,35.83,76594.45,0.0,-0.21204,0.00011,21.97908]
[1779646090602,35.83,76594.55,0.0,-0.21203,0.00011,21.97865]
[1779646099598,35.83,76598.57,0.0,-0.21161,0.00011,21.95454]
[1779646107653,35.83,76598.01,0.0,-0.21168,0.00011,21.95868]
[1779646112688,35.83,76597.92,0.0,-0.21168,0.00011,21.95629]
[1779646118732,35.83,76595.3,0.0,-0.21197,0.00011,21.97299]
[1779646126616,35.83,76595.44,0.0,-0.21196,0.00011,21.9724]
[1779646128129,35.84,76600.71,0.0,-0.2114,0.00011,21.94025]
[1779646130102,35.84,76606.04,0.0,-0.21084,0.00011,21.90731]
[1779646135851,35.84,76607.96,0.0,-0.21064,0.00011,21.89571]
[1779646140987,35.84,76609.9,0.0,-0.21043,0.00011,21.88381]
[1779646151472,35.84,76613.51,0.0,-0.21005,0.00011,21.86175]
[1779646156643,35.84,76613.87,0.0,-0.21002,0.00011,21.85958]
[1779646162055,35.84,76614.17,0.0,-0.20999,0.00011,21.85778]
[1779646167091,35.84,76610.41,0.0,-0.21038,0.00011,21.88107]
[1779646172125,35.84,76605.85,0.0,-0.21084,0.00011,21.90561]
[1779646177161,35.84,76602.31,0.0,-0.21122,0.00011,21.92778]
[1779646183207,35.84,76601.89,0.0,-0.21128,0.00011,21.9308]
[1779646189244,35.84,76600.81,0.0,-0.2114,0.00011,21.93791]
[1779646195131,35.84,76601.79,0.0,-0.2113,0.00011,21.93216]
[1779646200321,35.84,76606.62,0.0,-0.21079,0.00011,21.9024]
[1779646205356,35.84,76608.42,0.0,-0.2106,0.00011,21.89124]
[1779646210390,35.84,76614.13,0.0,-0.20999,0.00011,21.85599]
[1779646216441,35.84,76614.12,0.0,-0.20999,0.00011,21.85616]
[1779646222476,35.84,76613.57,0.0,-0.21006,0.00011,21.85979]
[1779646228012,35.84,76614.9,0.0,-0.20992,0.00011,21.85157]
[1779646234563,35.84,76615.63,0.0,-0.20982,0.00011,21.84369]
[1779646240605,35.84,76614.85,0.0,-0.2099,0.00011,21.84856]
[1779646246646,35.84,76615.51,0.0,-0.20983,0.00011,21.8445]
[1779646254703,35.84,76616.67,0.0,-0.20971,0.00011,21.83739]
[1779646259739,35.84,76622.28,0.0,-0.20912,0.00011,21.80275]
[1779646261416,35.84,76623.31,0.0,-0.20901,0.00011,21.79641]
[1779646262796,35.84,76625.58,0.0,-0.20877,0.00011,21.78239]
[1779646262865,35.84,76630.39,0.0,-0.20827,0.00011,21.7526]
[1779646268296,35.85,76629.75,0.0,-0.20834,0.00011,21.75707]
[1779646273837,35.85,76627.74,0.0,-0.20856,0.00011,21.77015]
[1779646278872,35.85,76622.97,0.0,-0.20908,0.00011,21.80024]
[1779646283908,35.85,76620.07,0.0,-0.20939,0.00011,21.81848]
[1779646288942,35.85,76615.21,0.0,-0.2099,0.00011,21.84866]
[1779646293976,35.85,76616.09,0.0,-0.20979,0.00011,21.83976]
[1779646301026,35.85,76618.2,0.0,-0.20956,0.00011,21.82666]
[1779646305364,35.85,76623.94,0.0,-0.20896,0.00011,21.79104]
[1779646306067,35.85,76616.68,0.0,-0.20972,0.00011,21.83612]
[1779646311101,35.85,76612.6,0.0,-0.21015,0.00011,21.86121]
[1779646316136,35.85,76612.33,0.0,-0.21018,0.00011,21.86263]
[1779646321170,35.85,76612.0,0.0,-0.21021,0.00011,21.86454]
[1779646321856,35.85,76612.0,0.0,-0.21021,0.00011,21.86454]
[1779646323858,35.85,76623.89,0.0,-0.20895,0.00011,21.79073]
[1779646324278,35.85,76627.03,0.0,-0.20862,0.00011,21.77128]
[1779646330035,35.85,76624.2,0.0,-0.20892,0.00011,21.78919]
[1779646336276,35.85,76622.14,0.0,-0.20915,0.00011,21.80236]
[1779646342819,35.85,76622.81,0.0,-0.20908,0.00011,21.7986]
[1779646348366,35.85,76623.61,0.0,-0.209,0.00011,21.79392]
[1779646353398,35.85,76624.03,0.0,-0.20894,0.00011,21.78811]
[1779646358433,35.85,76629.51,0.0,-0.20836,0.00011,21.75382]
[1779646364475,35.85,76628.91,0.0,-0.20842,0.00011,21.7574]
[1779646369478,35.85,76634.7,0.0,-0.20781,0.00011,21.72139]
[1779646370133,35.85,76634.7,0.0,-0.20781,0.00011,21.72139]
[1779646370525,35.85,76636.97,0.0,-0.20757,0.00011,21.70734]
[1779646371061,35.85,76636.97,0.0,-0.20757,0.00011,21.70734]
[1779646371066,35.85,76636.97,0.0,-0.20757,0.00011,21.70734]
[1779646371094,35.85,76637.01,0.0,-0.20757,0.00011,21.70709]
[1779646376346,35.85,76640.92,0.0,-0.20716,0.00011,21.68297]
[1779646381595,35.85,76649.13,0.0,-0.2063,0.0001,21.63179]
[1779646383741,35.85,76649.43,0.0,-0.20626,0.0001,21.62987]
[1779646385436,35.85,76649.94,0.0,-0.20621,0.0001,21.62663]
[1779646385623,35.85,76650.81,0.0,-0.20612,0.0001,21.62111]
[1779646390657,35.85,76651.98,0.0,-0.20599,0.0001,21.61359]
[1779646395671,35.85,76655.66,0.0,-0.2056,0.0001,21.5905]
[1779646397480,35.85,76669.84,0.0,-0.20412,0.0001,21.5019]
[1779646402483,35.85,76670.44,0.0,-0.20407,0.0001,21.49873]
[1779646409214,35.85,76675.03,0.0,-0.2036,0.0001,21.47058]
[1779646409257,35.85,76675.03,0.0,-0.2036,0.0001,21.47058]
[1779646410050,35.85,76675.02,0.0,-0.2036,0.0001,21.47078]
[1779646410055,35.85,76675.02,0.0,-0.2036,0.0001,21.47078]
[1779646410058,35.85,76675.02,0.0,-0.2036,0.0001,21.47078]
[1779646410151,35.85,76676.95,0.0,-0.20341,0.0001,21.45884]
[1779646412098,35.85,76676.95,0.0,-0.20341,0.0001,21.45886]
[1779646412118,35.85,76676.95,0.0,-0.20341,0.0001,21.45886]
[1779646412139,35.85,76676.95,0.0,-0.20341,0.0001,21.45886]
[1779646419860,35.85,76679.78,0.0,-0.2031,0.0001,21.43802]
[1779646424956,35.86,76680.02,0.0,-0.20307,0.0001,21.43671]
[1779646425048,35.86,76680.02,0.0,-0.20307,0.0001,21.43671]
[1779646426059,35.86,76686.14,0.0,-0.20244,0.0001,21.39839]
[1779646426501,35.86,76690.93,0.0,-0.20194,0.0001,21.36829]
[1779646426910,35.86,76690.93,0.0,-0.20194,0.0001,21.36828]
[1779646430676,35.86,76695.12,0.0,-0.20151,0.0001,21.34201]
[1779646432639,35.86,76696.93,0.0,-0.20132,0.0001,21.33068]
[1779646432652,35.86,76696.93,0.0,-0.20132,0.0001,21.33068]
[1779646433297,35.86,76698.23,0.0,-0.20119,0.0001,21.32254]
[1779646439001,35.86,76698.1,0.0,-0.20121,0.0001,21.32356]
[1779646445043,35.86,76692.09,0.0,-0.20183,0.0001,21.36125]
[1779646445632,35.86,76692.09,0.0,-0.20183,0.0001,21.36125]
[1779646446051,35.86,76692.39,0.0,-0.2018,0.0001,21.35934]
[1779646447777,35.86,76688.39,0.0,-0.20221,0.0001,21.38439]
[1779646449084,35.86,76678.11,0.0,-0.20327,0.0001,21.44875]
[1779646449461,35.86,76671.19,0.0,-0.20399,0.0001,21.49209]
[1779646451141,35.86,76671.74,0.0,-0.20394,0.0001,21.48874]
[1779646451158,35.86,76671.74,0.0,-0.20394,0.0001,21.48874]
[1779646453923,35.86,76667.02,0.0,-0.20444,0.0001,21.51892]
[1779646455224,35.86,76667.02,0.0,-0.20444,0.0001,21.51913]
[1779646455489,35.86,76661.93,0.0,-0.20498,0.0001,21.55112]
[1779646462166,35.86,76661.14,0.0,-0.20506,0.0001,21.55626]
[1779646462856,35.86,76661.14,0.0,-0.20506,0.0001,21.55626]
[1779646463173,35.86,76661.02,0.0,-0.20508,0.0001,21.55704]
[1779646468083,35.86,76657.01,0.0,-0.2055,0.0001,21.58214]
[1779646470597,35.86,76657.74,0.0,-0.20542,0.0001,21.57759]
[1779646476011,35.86,76657.73,0.0,-0.2054,0.0001,21.57427]
[1779646481300,35.86,76657.82,0.0,-0.20539,0.0001,21.57383]
[1779646488161,35.86,76657.88,0.0,-0.20539,0.0001,21.57356]
[1779646493893,35.86,76658.06,0.0,-0.20537,0.0001,21.5727]
[1779646499430,35.86,76658.28,0.0,-0.20535,0.0001,21.57149]
[1779646504464,35.86,76660.28,0.0,-0.20514,0.0001,21.55876]
[1779646510507,35.86,76659.82,0.0,-0.20518,0.0001,21.5611]
[1779646515542,35.86,76660.57,0.0,-0.20509,0.0001,21.55591]
[1779646524106,35.86,76659.98,0.0,-0.20515,0.0001,21.55898]
[1779646527086,35.86,76659.98,0.0,-0.20515,0.0001,21.55898]
[1779646527188,35.86,76659.82,0.0,-0.20516,0.0001,21.55976]
[1779646534197,35.85,76661.25,0.0,-0.20498,0.0001,21.54691]
[1779646542733,35.85,76661.41,0.0,-0.20496,0.0001,21.5454]
[1779646547767,35.85,76666.37,0.0,-0.20444,0.0001,21.51433]
[1779646552803,35.85,76666.84,0.0,-0.20439,0.0001,21.51147]
[1779646553771,35.85,76666.84,0.0,-0.20439,0.0001,21.51147]
[1779646553776,35.85,76666.84,0.0,-0.20439,0.0001,21.51147]
[1779646553872,35.85,76668.13,0.0,-0.20426,0.0001,21.50343]
[1779646555514,35.85,76668.13,0.0,-0.20426,0.0001,21.50343]
[1779646555824,35.85,76670.14,0.0,-0.20405,0.0001,21.49096]
[1779646560861,35.85,76674.15,0.0,-0.20364,0.0001,21.46634]
[1779646565896,35.86,76663.86,0.0,-0.20472,0.0001,21.53108]
[1779646571336,35.86,76662.54,0.0,-0.20486,0.0001,21.53958]
[1779646571371,35.86,76662.54,0.0,-0.20486,0.0001,21.53958]
[1779646571583,35.86,76662.54,0.0,-0.20486,0.0001,21.53958]
[1779646571623,35.86,76662.54,0.0,-0.20486,0.0001,21.53958]
[1779646571591,35.86,76662.07,0.0,-0.20491,0.0001,21.54253]
[1779646571661,35.86,76662.07,0.0,-0.20491,0.0001,21.54253]
[1779646571698,35.86,76662.07,0.0,-0.20491,0.0001,21.54253]
[1779646572264,35.86,76662.07,0.0,-0.20491,0.0001,21.54253]
[1779646572446,35.86,76656.09,0.0,-0.20553,0.0001,21.58003]
[1779646577979,35.86,76653.15,0.0,-0.20585,0.0001,21.59882]
[1779646583013,35.86,76653.77,0.0,-0.20579,0.0001,21.59516]
[1779646590063,35.86,76653.38,0.0,-0.20583,0.0001,21.59767]
[1779646595103,35.86,76655.65,0.0,-0.20557,0.0001,21.58001]
[1779646598125,35.86,76667.04,0.0,-0.20438,0.0001,21.50896]
[1779646601763,35.86,76671.42,0.0,-0.20393,0.0001,21.48187]
[1779646602338,35.86,76671.42,0.0,-0.20393,0.0001,21.48187]
[1779646602644,35.86,76674.2,0.0,-0.20364,0.0001,21.46458]
[1779646603064,35.86,76674.2,0.0,-0.20364,0.0001,21.46458]
[1779646603075,35.86,76674.2,0.0,-0.20364,0.0001,21.46458]
[1779646606699,35.86,76685.26,0.0,-0.20249,0.0001,21.39507]
[1779646607159,35.86,76685.26,0.0,-0.20249,0.0001,21.39507]
[1779646607173,35.86,76685.26,0.0,-0.20249,0.0001,21.39507]
[1779646607204,35.86,76685.26,0.0,-0.20249,0.0001,21.39507]
[1779646607261,35.86,76685.27,0.0,-0.20249,0.0001,21.39497]
[1779646613228,35.86,76685.57,0.0,-0.20245,0.0001,21.39291]
[1779646618264,35.86,76689.64,0.0,-0.20203,0.0001,21.36738]
[1779646623285,35.86,76694.3,0.0,-0.20155,0.0001,21.33828]
[1779646624713,35.86,76683.67,0.0,-0.20265,0.0001,21.40501]
[1779646629701,35.86,76695.7,0.0,-0.20141,0.0001,21.32946]
[1779646634711,35.86,76695.28,0.0,-0.20146,0.0001,21.3324]
[1779646639723,35.86,76695.26,0.0,-0.20146,0.0001,21.33279]
[1779646644725,35.86,76695.23,0.0,-0.20147,0.0001,21.3333]
[1779646649745,35.86,76695.05,0.0,-0.20149,0.0001,21.33468]
[1779646653326,35.86,76695.85,0.0,-0.20139,0.0001,21.32645]
[1779646653804,35.86,76696.04,0.0,-0.20137,0.0001,21.32526]
[1779646654516,35.86,76696.83,0.0,-0.20129,0.0001,21.32037]
[1779646656676,35.86,76707.64,0.0,-0.20018,0.0001,21.25261]
[1779646665592,35.87,76705.27,0.0,-0.20044,0.0001,21.26816]
[1779646670921,35.86,76703.23,0.0,-0.20064,0.0001,21.2809]
[1779646676672,35.86,76699.18,0.0,-0.20105,0.0001,21.30582]
[1779646681706,35.86,76692.34,0.0,-0.20176,0.0001,21.34864]
[1779646688753,35.86,76692.65,0.0,-0.20172,0.0001,21.34647]
[1779646693836,35.86,76699.18,0.0,-0.20105,0.0001,21.30542]
[1779646699078,35.86,76701.52,0.0,-0.20081,0.0001,21.29081]
[1779646705401,35.86,76704.59,0.0,-0.2005,0.0001,21.2719]
[1779646710908,35.87,76706.26,0.0,-0.20033,0.0001,21.26203]
[1779646715943,35.87,76705.17,0.0,-0.20043,0.0001,21.26553]
[1779646720996,35.87,76705.61,0.0,-0.20039,0.0001,21.26338]
[1779646726031,35.87,76705.53,0.0,-0.2004,0.0001,21.26381]
[1779646730577,35.87,76705.36,0.0,-0.20042,0.0001,21.26482]
[1779646732364,35.87,76706.61,0.0,-0.20029,0.0001,21.25693]
[1779646732370,35.87,76706.61,0.0,-0.20029,0.0001,21.25693]
[1779646732378,35.87,76706.61,0.0,-0.20029,0.0001,21.25693]
[1779646732380,35.87,76706.61,0.0,-0.20029,0.0001,21.25693]
[1779646732482,35.87,76707.9,0.0,-0.20015,0.0001,21.2488]
[1779646738116,35.87,76705.83,0.0,-0.20036,0.0001,21.2617]
[1779646741875,35.87,76705.37,0.0,-0.20041,0.0001,21.26457]
[1779646742145,35.87,76704.21,0.0,-0.20053,0.0001,21.27178]
[1779646747178,35.86,76695.77,0.0,-0.20139,0.0001,21.32436]
[1779646748408,35.86,76695.77,0.0,-0.20139,0.0001,21.32436]
[1779646748416,35.86,76695.77,0.0,-0.20139,0.0001,21.32436]
[1779646753771,35.86,76695.65,0.0,-0.2014,0.0001,21.32461]
[1779646758799,35.86,76689.86,0.0,-0.20199,0.0001,21.36028]
[1779646763910,35.86,76689.64,0.0,-0.20199,0.0001,21.3607]
[1779646765149,35.86,76689.06,0.0,-0.20205,0.0001,21.3643]
[1779646765824,35.86,76672.15,0.0,-0.20381,0.0001,21.47048]
[1779646767271,35.86,76669.87,0.0,-0.20405,0.0001,21.48487]
[1779646767292,35.86,76669.87,0.0,-0.20405,0.0001,21.48487]
[1779646767357,35.86,76669.69,0.0,-0.20407,0.0001,21.4861]
[1779646769305,35.86,76669.69,0.0,-0.20407,0.0001,21.48621]
[1779646769341,35.86,76669.69,0.0,-0.20407,0.0001,21.48621]
[1779646769391,35.86,76669.62,0.0,-0.20408,0.0001,21.48676]
[1779646772328,35.86,76669.29,0.0,-0.2041,0.0001,21.48558]
[1779646772336,35.86,76669.29,0.0,-0.2041,0.0001,21.48558]
[1779646772350,35.86,76669.29,0.0,-0.2041,0.0001,21.48558]
[1779646772430,35.86,76669.29,0.0,-0.2041,0.0001,21.48558]
[1779646772468,35.86,76669.29,0.0,-0.2041,0.0001,21.48558]
[1779646772535,35.86,76669.29,0.0,-0.2041,0.0001,21.48558]
[1779646772643,35.86,76671.12,0.0,-0.20391,0.0001,21.47411]
[1779646773412,35.86,76671.12,0.0,-0.20391,0.0001,21.47411]
[1779646773454,35.86,76670.9,0.0,-0.20393,0.0001,21.47547]
[1779646779403,35.86,76669.95,0.0,-0.20403,0.0001,21.4813]
[1779646785353,35.86,76674.03,0.0,-0.2036,0.0001,21.45541]
[1779646791487,35.86,76671.93,0.0,-0.2038,0.0001,21.46752]
[1779646798536,35.86,76668.2,0.0,-0.20417,0.0001,21.49001]
[1779646800130,35.86,76666.41,0.0,-0.20436,0.0001,21.50108]
[1779646800478,35.86,76666.41,0.0,-0.20436,0.0001,21.50108]
[1779646802902,35.85,76663.47,0.0,-0.20466,0.0001,21.51937]
[1779646804214,35.85,76662.84,0.0,-0.20473,0.0001,21.5233]
[1779646807738,35.85,76662.84,0.0,-0.20473,0.0001,21.52324]
[1779646807857,35.85,76662.84,0.0,-0.20473,0.0001,21.52324]
[1779646808014,35.85,76660.18,0.0,-0.20501,0.0001,21.53984]
[1779646810545,35.85,76658.97,0.0,-0.20513,0.0001,21.54733]
[1779646812424,35.85,76658.97,0.0,-0.20513,0.0001,21.54728]
[1779646814142,35.85,76658.15,0.0,-0.20521,0.0001,21.55222]
[1779646814154,35.85,76658.15,0.0,-0.20521,0.0001,21.55222]
[1779646820478,35.85,76662.03,0.0,-0.2048,0.0001,21.52769]
[1779646826245,35.85,76666.65,0.0,-0.20432,0.0001,21.4987]
[1779646836316,35.85,76665.6,0.0,-0.20441,0.0001,21.50182]
[1779646841839,35.85,76667.04,0.0,-0.20426,0.0001,21.49281]
[1779646846873,35.85,76665.33,0.0,-0.20444,0.0001,21.50346]
[1779646852041,35.85,76665.93,0.0,-0.20437,0.0001,21.49967]
[1779646857921,35.85,76664.96,0.0,-0.20447,0.0001,21.50574]
[1779646858066,35.85,76664.96,0.0,-0.20447,0.0001,21.50573]
[1779646864664,35.85,76662.44,0.0,-0.20474,0.0001,21.52147]
[1779646871045,35.85,76663.03,0.0,-0.20467,0.0001,21.51774]
[1779646876596,35.85,76661.75,0.0,-0.20481,0.0001,21.52574]
[1779646882122,35.85,76660.66,0.0,-0.20492,0.0001,21.53247]
[1779646889170,35.85,76659.43,0.0,-0.20505,0.0001,21.54003]
[1779646896737,35.85,76657.43,0.0,-0.20523,0.0001,21.54896]
[1779646902262,35.85,76657.59,0.0,-0.20521,0.0001,21.54792]
[1779646907318,35.85,76659.79,0.0,-0.20498,0.0001,21.53415]
[1779646912332,35.85,76659.7,0.0,-0.20499,0.0001,21.53477]
[1779646917371,35.85,76658.84,0.0,-0.20509,0.0001,21.54022]
[1779646922406,35.85,76657.94,0.0,-0.20518,0.0001,21.5459]
[1779646927442,35.85,76662.58,0.0,-0.20469,0.0001,21.51633]
[1779646934493,35.85,76663.51,0.0,-0.20458,0.0001,21.50988]
[1779646939528,35.85,76665.12,0.0,-0.2044,0.0001,21.49939]
[1779646947094,35.85,76667.53,0.0,-0.20414,0.0001,21.4838]
[1779646957164,35.85,76673.61,0.0,-0.20348,0.0001,21.44165]
[1779646962018,35.84,76673.61,0.0,-0.20348,0.0001,21.44147]
[1779646962329,35.84,76676.07,0.0,-0.20322,0.0001,21.42598]
[1779646964065,35.84,76673.19,0.0,-0.20352,0.0001,21.44386]
[1779646964075,35.84,76673.19,0.0,-0.20352,0.0001,21.44386]
[1779646970042,35.84,76668.77,0.0,-0.20397,0.0001,21.47104]
[1779646970628,35.84,76668.77,0.0,-0.20397,0.0001,21.47104]
[1779646972605,35.84,76667.83,0.0,-0.20406,0.0001,21.47674]
[1779646977796,35.84,76665.79,0.0,-0.20427,0.0001,21.48907]
[1779646982831,35.84,76664.38,0.0,-0.20442,0.0001,21.49776]
[1779646984931,35.84,76663.88,0.0,-0.20447,0.0001,21.50087]
[1779646994915,35.84,76662.43,0.0,-0.20461,0.0001,21.50945]
[1779646999949,35.84,76660.91,0.0,-0.20477,0.0001,21.51872]
[1779647005011,35.84,76660.43,0.0,-0.20481,0.0001,21.52161]
[1779647005975,35.84,76660.43,0.0,-0.20481,0.0001,21.52161]
[1779647011114,35.84,76649.64,0.0,-0.20594,0.0001,21.58899]
[1779647017070,35.84,76649.04,0.0,-0.20598,0.0001,21.58923]
[1779647023112,35.84,76650.71,0.0,-0.20581,0.0001,21.57867]
[1779647029021,35.84,76652.78,0.0,-0.20559,0.0001,21.56572]
[1779647036205,35.84,76655.11,0.0,-0.20535,0.0001,21.55125]
[1779647041240,35.84,76655.84,0.0,-0.20527,0.0001,21.54677]
[1779647047796,35.84,76655.94,0.0,-0.20526,0.0001,21.54624]
[1779647053324,35.84,76656.77,0.0,-0.20518,0.0001,21.54115]
[1779647058359,35.84,76660.11,0.0,-0.20482,0.0001,21.51966]
[1779647066415,35.84,76660.6,0.0,-0.20476,0.0001,21.51587]
[1779647071202,35.83,76661.66,0.0,-0.20464,0.0001,21.5089]
[1779647071205,35.83,76661.66,0.0,-0.20464,0.0001,21.5089]
[1779647071450,35.83,76655.54,0.0,-0.20526,0.0001,21.54369]
[1779647076489,35.83,76653.0,0.0,-0.20552,0.0001,21.55936]
[1779647077550,35.83,76653.0,0.0,-0.20552,0.0001,21.55936]
[1779647078291,35.83,76653.13,0.0,-0.20551,0.0001,21.55851]
[1779647078826,35.83,76653.13,0.0,-0.20551,0.0001,21.55851]
[1779647078845,35.83,76653.13,0.0,-0.20551,0.0001,21.55851]
[1779647078979,35.83,76653.13,0.0,-0.20551,0.0001,21.55851]
[1779647079130,35.83,76634.17,0.0,-0.2075,0.00011,21.67685]
[1779647079244,35.83,76634.17,0.0,-0.2075,0.00011,21.67685]
[1779647079272,35.83,76634.17,0.0,-0.2075,0.00011,21.67685]
[1779647079462,35.83,76634.17,0.0,-0.2075,0.00011,21.67685]
[1779647079490,35.83,76634.17,0.0,-0.2075,0.00011,21.67685]
[1779647079668,35.83,76634.17,0.0,-0.2075,0.00011,21.67685]
[1779647079709,35.83,76634.17,0.0,-0.2075,0.00011,21.67685]
[1779647079878,35.83,76634.17,0.0,-0.2075,0.00011,21.67685]
[1779647079991,35.83,76634.17,0.0,-0.2075,0.00011,21.67685]
[1779647080071,35.83,76634.17,0.0,-0.2075,0.00011,21.67685]
[1779647080126,35.83,76634.17,0.0,-0.2075,0.00011,21.67685]
[1779647080093,35.83,76610.94,0.0,-0.20996,0.00011,21.82143]
[1779647080278,35.83,76610.94,0.0,-0.20996,0.00011,21.82143]
[1779647080309,35.83,76610.94,0.0,-0.20996,0.00011,21.82143]
[1779647080487,35.83,76610.94,0.0,-0.20996,0.00011,21.82143]
[1779647080517,35.83,76610.94,0.0,-0.20996,0.00011,21.82143]
[1779647080704,35.83,76610.94,0.0,-0.20996,0.00011,21.82143]
[1779647080731,35.83,76610.94,0.0,-0.20996,0.00011,21.82143]
[1779647080954,35.83,76610.94,0.0,-0.20996,0.00011,21.82143]
[1779647080970,35.83,76610.94,0.0,-0.20996,0.00011,21.82143]
[1779647081023,35.84,76606.86,0.0,-0.2104,0.00011,21.84689]
[1779647081199,35.84,76606.86,0.0,-0.2104,0.00011,21.84689]
[1779647081381,35.84,76606.86,0.0,-0.2104,0.00011,21.84689]
[1779647081613,35.84,76606.86,0.0,-0.2104,0.00011,21.84689]
[1779647086527,35.84,76614.66,0.0,-0.20959,0.00011,21.79949]
[1779647086541,35.84,76614.66,0.0,-0.20959,0.00011,21.79949]
[1779647086695,35.84,76614.66,0.0,-0.20959,0.00011,21.79949]
[1779647086703,35.84,76614.66,0.0,-0.20959,0.00011,21.79949]
[1779647086717,35.84,76614.66,0.0,-0.20959,0.00011,21.79949]
[1779647086905,35.84,76614.66,0.0,-0.20959,0.00011,21.79949]
[1779647086924,35.84,76614.66,0.0,-0.20959,0.00011,21.79949]
[1779647087032,35.84,76614.66,0.0,-0.20959,0.00011,21.79949]
[1779647087071,35.84,76614.66,0.0,-0.20959,0.00011,21.79949]
[1779647087136,35.84,76614.66,0.0,-0.20959,0.00011,21.79949]
[1779647087159,35.84,76614.66,0.0,-0.20959,0.00011,21.79949]
[1779647087133,35.84,76612.03,0.0,-0.20987,0.00011,21.81584]
[1779647087262,35.84,76612.03,0.0,-0.20987,0.00011,21.81584]
[1779647087278,35.84,76612.03,0.0,-0.20987,0.00011,21.81584]
[1779647087346,35.84,76612.03,0.0,-0.20987,0.00011,21.81584]
[1779647087369,35.84,76612.03,0.0,-0.20987,0.00011,21.81584]
[1779647087451,35.84,76612.03,0.0,-0.20987,0.00011,21.81584]
[1779647087695,35.84,76612.03,0.0,-0.20987,0.00011,21.81584]
[1779647087976,35.84,76612.03,0.0,-0.20987,0.00011,21.81584]
[1779647088078,35.84,76612.03,0.0,-0.20987,0.00011,21.81588]
[1779647088516,35.84,76612.03,0.0,-0.20987,0.00011,21.81588]
[1779647090457,35.84,76614.24,0.0,-0.20963,0.00011,21.80213]
[1779647090465,35.84,76614.24,0.0,-0.20963,0.00011,21.80213]
[1779647090518,35.84,76614.24,0.0,-0.20963,0.00011,21.80213]
[1779647090557,35.84,76614.24,0.0,-0.20963,0.00011,21.80213]
[1779647091794,35.84,76622.26,0.0,-0.20878,0.00011,21.75231]
[1779647092125,35.84,76622.83,0.0,-0.20872,0.00011,21.74875]
[1779647094255,35.84,76624.92,0.0,-0.2085,0.00011,21.73575]
[1779647095909,35.84,76626.68,0.0,-0.20831,0.00011,21.72481]
[1779647095980,35.84,76627.72,0.0,-0.2082,0.00011,21.71822]
[1779647097970,35.84,76633.31,0.0,-0.20761,0.00011,21.68334]
[1779647098004,35.84,76633.31,0.0,-0.20761,0.00011,21.68334]
[1779647098171,35.84,76635.04,0.0,-0.20743,0.00011,21.6725]
[1779647100055,35.84,76635.56,0.0,-0.20737,0.00011,21.66934]
[1779647100062,35.84,76635.56,0.0,-0.20737,0.00011,21.66934]
[1779647100099,35.84,76635.56,0.0,-0.20737,0.00011,21.66934]
[1779647100087,35.84,76633.03,0.0,-0.20764,0.00011,21.68518]
[1779647100671,35.84,76633.03,0.0,-0.20764,0.00011,21.68528]
[1779647102069,35.84,76633.03,0.0,-0.20764,0.00011,21.68528]
[1779647102075,35.84,76629.51,0.0,-0.20802,0.00011,21.70727]
[1779647103033,35.84,76629.51,0.0,-0.20802,0.00011,21.70727]
[1779647103056,35.84,76629.51,0.0,-0.20802,0.00011,21.70727]
[1779647103117,35.84,76629.51,0.0,-0.20802,0.00011,21.70727]
[1779647103097,35.84,76628.83,0.0,-0.20809,0.00011,21.71159]
[1779647104148,35.84,76628.83,0.0,-0.20809,0.00011,21.71159]
[1779647104150,35.84,76628.83,0.0,-0.20809,0.00011,21.71167]
[1779647105187,35.84,76628.83,0.0,-0.20809,0.00011,21.71167]
[1779647105194,35.84,76628.83,0.0,-0.20809,0.00011,21.71162]
[1779647105885,35.84,76627.12,0.0,-0.20827,0.00011,21.72221]
[1779647111753,35.84,76626.03,0.0,-0.20838,0.00011,21.72892]
[1779647112337,35.84,76626.03,0.0,-0.20838,0.00011,21.72892]
[1779647112378,35.84,76626.83,0.0,-0.2083,0.00011,21.7239]
[1779647114384,35.84,76626.83,0.0,-0.2083,0.00011,21.72385]
[1779647114389,35.84,76626.83,0.0,-0.2083,0.00011,21.72385]
[1779647114395,35.84,76626.4,0.0,-0.20834,0.00011,21.72648]
[1779647119809,35.84,76619.14,0.0,-0.20911,0.00011,21.77136]
[1779647120540,35.84,76619.14,0.0,-0.20911,0.00011,21.77136]
[1779647120815,35.84,76619.2,0.0,-0.2091,0.00011,21.77099]
[1779647122014,35.84,76619.2,0.0,-0.2091,0.00011,21.77099]
[1779647122071,35.84,76618.15,0.0,-0.20921,0.00011,21.7775]
[1779647127534,35.84,76615.74,0.0,-0.20946,0.00011,21.79235]
[1779647127539,35.84,76615.74,0.0,-0.20946,0.00011,21.79235]
[1779647130711,35.84,76613.5,0.0,-0.2097,0.00011,21.80614]
[1779647130806,35.84,76613.5,0.0,-0.2097,0.00011,21.80614]
[1779647135785,35.84,76611.68,0.0,-0.20988,0.00011,21.81435]
[1779647135804,35.84,76611.68,0.0,-0.20988,0.00011,21.81435]
[1779647136404,35.84,76612.32,0.0,-0.20981,0.00011,21.81044]
[1779647136968,35.84,76612.32,0.0,-0.20981,0.00011,21.81044]
[1779647136975,35.84,76612.32,0.0,-0.20981,0.00011,21.81044]
[1779647136984,35.84,76612.32,0.0,-0.20981,0.00011,21.81044]
[1779647137179,35.84,76612.32,0.0,-0.20981,0.00011,21.81044]
[1779647138081,35.84,76609.33,0.0,-0.21013,0.00011,21.82904]
[1779647140644,35.84,76609.73,0.0,-0.21009,0.00011,21.82663]
[1779647141065,35.84,76609.73,0.0,-0.21009,0.00011,21.82663]
[1779647148012,35.84,76611.42,0.0,-0.20991,0.00011,21.81626]
[1779647150542,35.84,76610.61,0.0,-0.20999,0.00011,21.8211]
[1779647150551,35.84,76610.61,0.0,-0.20999,0.00011,21.8211]
[1779647156065,35.84,76609.65,0.0,-0.21009,0.00011,21.8265]
[1779647160510,35.84,76610.23,0.0,-0.21002,0.00011,21.82253]
[1779647160528,35.84,76610.23,0.0,-0.21002,0.00011,21.82253]
[1779647161597,35.83,76613.19,0.0,-0.2097,0.00011,21.80408]
[1779647162107,35.83,76615.86,0.0,-0.20942,0.00011,21.78744]
[1779647167143,35.83,76616.96,0.0,-0.2093,0.00011,21.78036]
[1779647172177,35.83,76619.28,0.0,-0.20905,0.00011,21.76574]
[1779647177211,35.83,76621.41,0.0,-0.20882,0.00011,21.75233]
[1779647183253,35.83,76621.49,0.0,-0.20881,0.00011,21.75169]
[1779647188803,35.83,76610.19,0.0,-0.21,0.00011,21.82159]
[1779647190645,35.83,76610.19,0.0,-0.21,0.00011,21.82148]
[1779647192392,35.83,76610.03,0.0,-0.21,0.00011,21.81906]
[1779647198875,35.83,76607.33,0.0,-0.21029,0.00011,21.83589]
[1779647204400,35.83,76605.43,0.0,-0.21049,0.00011,21.84762]
[1779647208162,35.83,76605.52,0.0,-0.21048,0.00011,21.84703]
[1779647208175,35.83,76605.52,0.0,-0.21048,0.00011,21.84703]
[1779647213463,35.83,76602.17,0.0,-0.21083,0.00011,21.86747]
[1779647219016,35.83,76603.92,0.0,-0.21064,0.00011,21.85635]
[1779647224033,35.83,76605.53,0.0,-0.21046,0.00011,21.84615]
[1779647230608,35.83,76610.26,0.0,-0.20996,0.00011,21.81671]
[1779647236629,35.83,76609.37,0.0,-0.21005,0.00011,21.82213]
[1779647242055,35.83,76609.29,0.0,-0.21006,0.00011,21.82258]
[1779647249227,35.83,76609.85,0.0,-0.21,0.00011,21.81902]
[1779647254755,35.83,76611.29,0.0,-0.20982,0.00011,21.8066]
[1779647261803,35.83,76613.05,0.0,-0.20964,0.00011,21.7958]
[1779647266839,35.83,76612.23,0.0,-0.20973,0.00011,21.80099]
[1779647271873,35.83,76612.04,0.0,-0.20975,0.00011,21.80227]
[1779647276909,35.83,76612.33,0.0,-0.20972,0.00011,21.8006]
[1779647281964,35.83,76612.53,0.0,-0.2097,0.00011,21.7995]
[1779647290030,35.83,76611.88,0.0,-0.20977,0.00011,21.80376]
[1779647290795,35.83,76611.88,0.0,-0.20977,0.00011,21.80376]
[1779647291066,35.83,76611.88,0.0,-0.20977,0.00011,21.80376]
[1779647293456,35.83,76622.67,0.0,-0.20863,0.00011,21.7368]
[1779647300559,35.83,76625.85,0.0,-0.20829,0.00011,21.717]
[1779647300567,35.83,76625.85,0.0,-0.20829,0.00011,21.717]
[1779647300571,35.83,76625.85,0.0,-0.20829,0.00011,21.717]
[1779647306138,35.83,76624.37,0.0,-0.20845,0.00011,21.72625]
[1779647310471,35.83,76624.09,0.0,-0.20848,0.00011,21.72803]
[1779647311659,35.83,76624.14,0.0,-0.20845,0.00011,21.72428]
[1779647317214,35.83,76621.15,0.0,-0.20877,0.00011,21.74293]
[1779647322250,35.83,76618.87,0.0,-0.20901,0.00011,21.75696]
[1779647324049,35.83,76619.37,0.0,-0.20896,0.00011,21.75382]
[1779647324055,35.83,76619.37,0.0,-0.20896,0.00011,21.75382]
[1779647326075,35.83,76619.77,0.0,-0.20891,0.00011,21.75127]
[1779647328057,35.83,76619.64,0.0,-0.20893,0.00011,21.75201]
[1779647333328,35.83,76619.88,0.0,-0.2089,0.00011,21.75031]
[1779647338363,35.83,76616.95,0.0,-0.2092,0.00011,21.76833]
[1779647340732,35.83,76615.79,0.0,-0.20933,0.00011,21.77543]
[1779647342509,35.83,76613.26,0.0,-0.20959,0.00011,21.791]
[1779647348433,35.83,76610.91,0.0,-0.20983,0.00011,21.80511]
[1779647353469,35.83,76610.26,0.0,-0.2099,0.00011,21.80868]
[1779647358504,35.82,76611.17,0.0,-0.20979,0.00011,21.80249]
[1779647360109,35.82,76611.17,0.0,-0.20979,0.00011,21.80249]
[1779647360111,35.82,76611.17,0.0,-0.20979,0.00011,21.80249]
[1779647365553,35.82,76614.6,0.0,-0.20942,0.00011,21.78071]
[1779647372601,35.82,76615.14,0.0,-0.20933,0.00011,21.77345]
[1779647377637,35.82,76613.18,0.0,-0.20953,0.00011,21.78528]
[1779647383080,35.82,76609.76,0.0,-0.20989,0.00011,21.8061]
[1779647388713,35.82,76609.52,0.0,-0.2099,0.00011,21.80686]
[1779647393749,35.82,76609.49,0.0,-0.2099,0.00011,21.80652]
[1779647398788,35.82,76608.72,0.0,-0.20997,0.00011,21.81078]
[1779647402031,35.82,76610.9,0.0,-0.20974,0.00011,21.79706]
[1779647402053,35.82,76610.9,0.0,-0.20974,0.00011,21.79706]
[1779647408784,35.81,76612.14,0.0,-0.2096,0.00011,21.78912]
[1779647408789,35.81,76612.14,0.0,-0.2096,0.00011,21.78912]
[1779647414896,35.81,76606.48,0.0,-0.2102,0.00011,21.82406]
[1779647420421,35.81,76608.65,0.0,-0.20997,0.00011,21.81073]
[1779647426979,35.82,76609.52,0.0,-0.20988,0.00011,21.80555]
[1779647432020,35.82,76608.77,0.0,-0.20994,0.00011,21.80693]
[1779647437299,35.82,76607.24,0.0,-0.21011,0.00011,21.81651]
[1779647443381,35.82,76601.83,0.0,-0.21068,0.00011,21.8501]
[1779647444282,35.82,76601.93,0.0,-0.21067,0.00011,21.84946]
[1779647444307,35.82,76598.66,0.0,-0.21102,0.00011,21.8697]
[1779647450147,35.82,76588.97,0.0,-0.21206,0.00011,21.92984]
[1779647453322,35.82,76588.15,0.0,-0.21215,0.00011,21.93492]
[1779647453347,35.82,76588.15,0.0,-0.21215,0.00011,21.93492]
[1779647454241,35.82,76587.31,0.0,-0.21224,0.00011,21.94011]
[1779647454275,35.82,76587.31,0.0,-0.21224,0.00011,21.94011]
[1779647454348,35.82,76587.31,0.0,-0.21224,0.00011,21.94011]
[1779647454500,35.82,76567.17,0.0,-0.2144,0.00011,22.06433]
[1779647454900,35.82,76567.17,0.0,-0.2144,0.00011,22.06433]
[1779647454954,35.82,76567.17,0.0,-0.2144,0.00011,22.06433]
[1779647455275,35.82,76567.17,0.0,-0.2144,0.00011,22.06433]
[1779647455309,35.82,76567.17,0.0,-0.2144,0.00011,22.06433]
[1779647455431,35.82,76567.17,0.0,-0.2144,0.00011,22.06433]
[1779647455473,35.82,76567.17,0.0,-0.2144,0.00011,22.06433]
[1779647455523,35.82,76549.42,0.0,-0.21632,0.00011,22.17351]
[1779647455625,35.82,76549.42,0.0,-0.21632,0.00011,22.17351]
[1779647455669,35.82,76549.42,0.0,-0.21632,0.00011,22.17351]
[1779647455827,35.82,76549.42,0.0,-0.21632,0.00011,22.17351]
[1779647455854,35.82,76549.42,0.0,-0.21632,0.00011,22.17351]
[1779647456071,35.82,76549.42,0.0,-0.21632,0.00011,22.17351]
[1779647456100,35.82,76549.42,0.0,-0.21632,0.00011,22.17351]
[1779647456288,35.82,76549.42,0.0,-0.21632,0.00011,22.17351]
[1779647456332,35.82,76549.42,0.0,-0.21632,0.00011,22.17351]
[1779647456485,35.82,76549.42,0.0,-0.21632,0.00011,22.17351]
[1779647456527,35.82,76549.42,0.0,-0.21632,0.00011,22.17351]
[1779647456532,35.82,76549.42,0.0,-0.21632,0.00011,22.17351]
[1779647456536,35.82,76546.6,0.0,-0.21662,0.00011,22.1909]
[1779647462303,35.82,76554.73,0.0,-0.21575,0.00011,22.14145]
[1779647462311,35.82,76554.73,0.0,-0.21575,0.00011,22.14145]
[1779647462332,35.82,76554.73,0.0,-0.21575,0.00011,22.14145]
[1779647462406,35.82,76554.73,0.0,-0.21575,0.00011,22.14145]
[1779647462422,35.82,76554.73,0.0,-0.21575,0.00011,22.14145]
[1779647462532,35.82,76554.73,0.0,-0.21575,0.00011,22.14145]
[1779647462508,35.82,76559.37,0.0,-0.21525,0.00011,22.11291]
[1779647462566,35.82,76559.37,0.0,-0.21525,0.00011,22.11291]
[1779647462637,35.82,76559.37,0.0,-0.21525,0.00011,22.11291]
[1779647462656,35.82,76559.37,0.0,-0.21525,0.00011,22.11291]
[1779647462931,35.82,76559.37,0.0,-0.21525,0.00011,22.11291]
[1779647462949,35.82,76559.37,0.0,-0.21525,0.00011,22.11291]
[1779647463225,35.82,76559.37,0.0,-0.21525,0.00011,22.11291]
[1779647463313,35.82,76560.37,0.0,-0.21514,0.00011,22.10666]
[1779647463710,35.82,76560.37,0.0,-0.21514,0.00011,22.10666]
[1779647463918,35.82,76560.37,0.0,-0.21514,0.00011,22.10666]
[1779647464020,35.82,76560.37,0.0,-0.21514,0.00011,22.10666]
[1779647464248,35.82,76560.37,0.0,-0.21514,0.00011,22.10659]
[1779647465782,35.82,76560.98,0.0,-0.21507,0.00011,22.10278]
[1779647465976,35.82,76560.98,0.0,-0.21507,0.00011,22.10278]
[1779647466270,35.82,76560.98,0.0,-0.21507,0.00011,22.10273]
[1779647467799,35.82,76560.06,0.0,-0.21517,0.00011,22.10832]
[1779647467925,35.82,76560.06,0.0,-0.21517,0.00011,22.10832]
[1779647467930,35.82,76560.06,0.0,-0.21517,0.00011,22.10832]
[1779647468139,35.82,76560.06,0.0,-0.21517,0.00011,22.10832]
[1779647469856,35.82,76560.31,0.0,-0.21514,0.00011,22.10667]
[1779647470558,35.82,76561.32,0.0,-0.21503,0.00011,22.10039]
[1779647471911,35.82,76561.32,0.0,-0.21503,0.00011,22.10033]
[1779647472307,35.82,76561.86,0.0,-0.21497,0.00011,22.09695]
[1779647478345,35.82,76563.24,0.0,-0.21482,0.00011,22.08806]
[1779647481979,35.81,76564.03,0.0,-0.21473,0.00011,22.08299]
[1779647482484,35.81,76564.03,0.0,-0.21473,0.00011,22.08299]
[1779647482519,35.81,76564.03,0.0,-0.21473,0.00011,22.08299]
[1779647482570,35.81,76553.11,0.0,-0.2159,0.00011,22.15004]
[1779647483393,35.81,76553.11,0.0,-0.2159,0.00011,22.15004]
[1779647483403,35.81,76553.11,0.0,-0.2159,0.00011,22.15004]
[1779647483483,35.81,76547.82,0.0,-0.21648,0.00011,22.18254]
[1779647490429,35.81,76551.54,0.0,-0.21607,0.00011,22.15958]
[1779647495465,35.81,76545.81,0.0,-0.21667,0.00011,22.19114]
[1779647500477,35.81,76541.33,0.0,-0.21715,0.00011,22.21834]
[1779647506422,35.81,76540.05,0.0,-0.21728,0.00011,22.22572]
[1779647511601,35.81,76530.07,0.0,-0.21835,0.00011,22.28603]
[1779647516635,35.81,76528.99,0.0,-0.21846,0.00011,22.29209]
[1779647521671,35.81,76527.28,0.0,-0.21865,0.00011,22.30238]
[1779647526706,35.81,76530.43,0.0,-0.21829,0.00011,22.28258]
[1779647531922,35.81,76532.38,0.0,-0.21808,0.00011,22.27071]
[1779647538084,35.81,76538.48,0.0,-0.21742,0.00011,22.23349]
[1779647541837,35.81,76538.19,0.0,-0.21745,0.00011,22.23537]
[1779647541914,35.81,76541.25,0.0,-0.21712,0.00011,22.21657]
[1779647548277,35.81,76541.82,0.0,-0.21705,0.00011,22.21254]
[1779647555908,35.8,76541.68,0.0,-0.21702,0.00011,22.20871]
[1779647560875,35.8,76537.16,0.0,-0.2175,0.00011,22.23585]
[1779647562260,35.8,76537.53,0.0,-0.21746,0.00011,22.23344]
[1779647568088,35.8,76536.18,0.0,-0.21759,0.00011,22.24088]
[1779647574035,35.79,76534.54,0.0,-0.21776,0.00011,22.24999]
[1779647581554,35.79,76539.83,0.0,-0.21717,0.00011,22.21669]
[1779647584214,35.79,76541.46,0.0,-0.21698,0.00011,22.20627]
[1779647584530,35.79,76542.13,0.0,-0.21691,0.00011,22.20195]
[1779647589868,35.79,76547.57,0.0,-0.2163,0.00011,22.16766]
[1779647595183,35.79,76547.47,0.0,-0.21629,0.00011,22.16725]
[1779647599205,35.78,76546.84,0.0,-0.21635,0.00011,22.17057]
[1779647599210,35.78,76546.76,0.0,-0.21636,0.00011,22.17088]
[1779647603308,35.78,76546.24,0.0,-0.21641,0.00011,22.17352]
[1779647603404,35.78,76548.02,0.0,-0.21621,0.00011,22.16241]
[1779647606802,35.78,76548.02,0.0,-0.2162,0.00011,22.16189]
[1779647607416,35.78,76548.02,0.0,-0.2162,0.00011,22.16189]
[1779647609458,35.78,76552.35,0.0,-0.21573,0.00011,22.13488]
[1779647609463,35.78,76552.35,0.0,-0.21573,0.00011,22.13488]
[1779647609537,35.78,76553.5,0.0,-0.2156,0.00011,22.12757]
[1779647615269,35.78,76552.72,0.0,-0.21564,0.00011,22.12776]
[1779647620357,35.77,76553.08,0.0,-0.21558,0.00011,22.12414]
[1779647625391,35.77,76555.65,0.0,-0.21528,0.00011,22.10719]
[1779647630427,35.76,76554.78,0.0,-0.21536,0.00011,22.11137]
[1779647635462,35.76,76557.34,0.0,-0.21506,0.00011,22.09438]
[1779647640546,35.76,76558.13,0.0,-0.21496,0.00011,22.08853]
[1779647640551,35.76,76558.13,0.0,-0.21496,0.00011,22.08853]
[1779647646093,35.76,76562.32,0.0,-0.21448,0.00011,22.0613]
[1779647646413,35.76,76562.32,0.0,-0.21448,0.00011,22.0613]
[1779647651573,35.75,76563.34,0.0,-0.21435,0.00011,22.05369]
[1779647656610,35.75,76563.42,0.0,-0.21432,0.00011,22.0521]
[1779647661646,35.75,76564.53,0.0,-0.21418,0.00011,22.04417]
[1779647667687,35.74,76564.5,0.0,-0.21416,0.00011,22.04307]
[1779647672724,35.74,76564.57,0.0,-0.21412,0.00011,22.03813]
[1779647677758,35.74,76563.31,0.0,-0.21424,0.00011,22.04484]
[1779647682794,35.73,76553.63,0.0,-0.21527,0.00011,22.10365]
[1779647687829,35.73,76551.6,0.0,-0.21547,0.00011,22.11527]
[1779647693445,35.73,76546.2,0.0,-0.21604,0.00011,22.14762]
[1779647698905,35.73,76544.76,0.0,-0.21618,0.00011,22.15531]
[1779647705630,35.72,76544.62,0.0,-0.21618,0.00011,22.15542]
[1779647712470,35.72,76544.0,0.0,-0.21622,0.00011,22.15748]
[1779647718039,35.72,76546.92,0.0,-0.21589,0.00011,22.13857]
[1779647723074,35.71,76544.28,0.0,-0.21616,0.00011,22.15417]
[1779647728109,35.71,76544.17,0.0,-0.21616,0.00011,22.15418]
[1779647733145,35.71,76543.43,0.0,-0.21621,0.00011,22.15465]
[1779647738180,35.71,76543.09,0.0,-0.21624,0.00011,22.1561]
[1779647743215,35.71,76542.4,0.0,-0.2163,0.00011,22.15971]
[1779647748353,35.71,76542.59,0.0,-0.21627,0.00011,22.15804]
[1779647753467,35.7,76551.96,0.0,-0.21525,0.00011,22.09976]
[1779647759328,35.7,76554.65,0.0,-0.21494,0.00011,22.08207]
[1779647764363,35.7,76558.22,0.0,-0.21454,0.00011,22.05916]
[1779647769398,35.7,76559.03,0.0,-0.21443,0.00011,22.05329]
[1779647776445,35.69,76565.43,0.0,-0.21373,0.00011,22.01273]
[1779647781482,35.69,76563.8,0.0,-0.2139,0.00011,22.02269]
[1779647787524,35.69,76564.3,0.0,-0.21385,0.00011,22.01962]
[1779647792558,35.69,76561.59,0.0,-0.21412,0.00011,22.03281]
[1779647800614,35.69,76558.65,0.0,-0.21443,0.00011,22.05073]
[1779647805652,35.69,76554.44,0.0,-0.21487,0.00011,22.07604]
[1779647810686,35.69,76561.69,0.0,-0.21408,0.00011,22.03064]
[1779647812747,35.69,76565.39,0.0,-0.21368,0.00011,22.00765]
[1779647812796,35.69,76565.39,0.0,-0.21368,0.00011,22.00765]
[1779647812798,35.69,76565.39,0.0,-0.21368,0.00011,22.00765]
[1779647812826,35.69,76565.39,0.0,-0.21368,0.00011,22.00765]
[1779647812861,35.69,76569.6,0.0,-0.21322,0.00011,21.98149]
[1779647816081,35.69,76571.09,0.0,-0.21306,0.00011,21.97211]
[1779647816183,35.69,76571.52,0.0,-0.21301,0.00011,21.96941]
[1779647818020,35.69,76571.52,0.0,-0.21301,0.00011,21.96941]
[1779647818743,35.69,76571.52,0.0,-0.21301,0.00011,21.96935]
[1779647820109,35.69,76572.04,0.0,-0.21295,0.00011,21.96609]
[1779647820757,35.69,76572.39,0.0,-0.21292,0.00011,21.96389]
[1779647823025,35.69,76573.71,0.0,-0.21277,0.00011,21.95566]
[1779647823778,35.69,76573.71,0.0,-0.21277,0.00011,21.95564]
[1779647824952,35.69,76575.72,0.0,-0.21255,0.00011,21.94304]
[1779647825153,35.69,76575.72,0.0,-0.21255,0.00011,21.94304]
[1779647825464,35.69,76575.72,0.0,-0.21255,0.00011,21.94304]
[1779647825472,35.69,76575.72,0.0,-0.21255,0.00011,21.94304]
[1779647825476,35.69,76575.72,0.0,-0.21255,0.00011,21.94304]
[1779647825912,35.69,76586.2,0.0,-0.21143,0.00011,21.87786]
[1779647827134,35.69,76590.63,0.0,-0.21095,0.00011,21.85033]
[1779647827140,35.69,76590.63,0.0,-0.21095,0.00011,21.85033]
[1779647827924,35.69,76591.32,0.0,-0.21088,0.00011,21.8461]
[1779647829180,35.69,76592.25,0.0,-0.21078,0.00011,21.84041]
[1779647829185,35.69,76592.25,0.0,-0.21078,0.00011,21.84041]
[1779647829198,35.69,76592.25,0.0,-0.21078,0.00011,21.84041]
[1779647829246,35.69,76592.25,0.0,-0.21078,0.00011,21.84049]
[1779647831568,35.69,76592.25,0.0,-0.21078,0.00011,21.84049]
[1779647831605,35.69,76592.25,0.0,-0.21078,0.00011,21.84049]
[1779647831796,35.69,76592.25,0.0,-0.21078,0.00011,21.84049]
[1779647831852,35.69,76592.25,0.0,-0.21078,0.00011,21.84066]
[1779647833274,35.69,76592.25,0.0,-0.21079,0.00011,21.84074]
[1779647838884,35.69,76597.03,0.0,-0.21027,0.00011,21.81074]
[1779647843918,35.69,76600.18,0.0,-0.20993,0.00011,21.79065]
[1779647848954,35.68,76601.42,0.0,-0.20978,0.00011,21.78211]
[1779647853990,35.68,76603.83,0.0,-0.20949,0.00011,21.76282]
[1779647859024,35.68,76606.62,0.0,-0.20918,0.00011,21.74463]
[1779647865066,35.68,76607.47,0.0,-0.20907,0.00011,21.73848]
[1779647871109,35.68,76609.93,0.0,-0.2088,0.00011,21.7223]
[1779647876144,35.67,76610.55,0.0,-0.20872,0.00011,21.71774]
[1779647882516,35.67,76612.39,0.0,-0.20851,0.00011,21.70563]
[1779647882617,35.67,76613.41,0.0,-0.2084,0.00011,21.69879]
[1779647888228,35.67,76613.91,0.0,-0.20833,0.00011,21.69472]
[1779647893750,35.67,76617.34,0.0,-0.20795,0.00011,21.67251]
[1779647899303,35.66,76617.19,0.0,-0.20796,0.00011,21.67267]
[1779647905346,35.66,76617.26,0.0,-0.20794,0.00011,21.67148]
[1779647913183,35.66,76617.27,0.0,-0.20793,0.00011,21.67083]
[1779647913593,35.66,76617.27,0.0,-0.20793,0.00011,21.67083]
[1779647919444,35.66,76624.05,0.0,-0.20717,0.00011,21.62403]
[1779647928506,35.66,76621.4,0.0,-0.20744,0.00011,21.63992]
[1779647934036,35.66,76620.58,0.0,-0.20752,0.00011,21.64457]
[1779647939584,35.65,76620.49,0.0,-0.20752,0.00011,21.64454]
[1779647940475,35.65,76620.49,0.0,-0.20752,0.00011,21.64454]
[1779647947775,35.65,76620.9,0.0,-0.20747,0.00011,21.64154]
[1779647954185,35.65,76620.08,0.0,-0.20754,0.00011,21.64596]
[1779647959724,35.65,76620.3,0.0,-0.20751,0.00011,21.64418]
[1779647960484,35.65,76620.3,0.0,-0.20751,0.00011,21.64418]
[1779647960554,35.65,76620.3,0.0,-0.20751,0.00011,21.64418]
[1779647965766,35.65,76622.52,0.0,-0.20727,0.00011,21.62999]
[1779647970803,35.65,76622.3,0.0,-0.20729,0.00011,21.6312]
[1779647975838,35.65,76619.69,0.0,-0.20755,0.00011,21.64389]
[1779647982888,35.65,76619.29,0.0,-0.20758,0.00011,21.64609]
[1779647989318,35.65,76622.93,0.0,-0.2072,0.00011,21.62317]
[1779647994465,35.65,76623.03,0.0,-0.20718,0.00011,21.62248]
[1779647997021,35.65,76622.78,0.0,-0.20721,0.00011,21.62404]
[1779647997043,35.65,76622.78,0.0,-0.20721,0.00011,21.62404]
[1779647997993,35.65,76625.29,0.0,-0.20694,0.00011,21.60831]
[1779648003030,35.65,76634.74,0.0,-0.20594,0.00011,21.54873]
[1779648008056,35.65,76635.65,0.0,-0.20584,0.00011,21.54287]
[1779648013099,35.65,76629.25,0.0,-0.20651,0.00011,21.58267]
[1779648019141,35.64,76628.42,0.0,-0.20659,0.00011,21.58742]
[1779648024676,35.64,76627.07,0.0,-0.20673,0.00011,21.59543]
[1779648030219,35.64,76626.15,0.0,-0.20682,0.00011,21.60082]
[1779648035261,35.64,76625.75,0.0,-0.20683,0.00011,21.5995]
[1779648040557,35.64,76625.53,0.0,-0.20685,0.00011,21.60068]
[1779648047343,35.64,76625.3,0.0,-0.20687,0.00011,21.60144]
[1779648052374,35.64,76623.39,0.0,-0.20706,0.00011,21.61305]
[1779648057931,35.64,76622.77,0.0,-0.20712,0.00011,21.61664]
[1779648058140,35.64,76622.8,0.0,-0.20712,0.00011,21.61638]
[1779648063155,35.64,76612.97,0.0,-0.20816,0.00011,21.67753]
[1779648065309,35.63,76612.41,0.0,-0.20821,0.00011,21.68057]
[1779648065310,35.63,76612.41,0.0,-0.20821,0.00011,21.68057]
[1779648065339,35.63,76612.41,0.0,-0.20821,0.00011,21.68057]
[1779648065466,35.63,76612.41,0.0,-0.20821,0.00011,21.6804]
[1779648070501,35.63,76613.63,0.0,-0.20806,0.00011,21.67198]
[1779648077551,35.63,76611.5,0.0,-0.20827,0.00011,21.6842]
[1779648085153,35.63,76610.91,0.0,-0.20832,0.00011,21.6868]
[1779648095223,35.62,76613.99,0.0,-0.20794,0.00011,21.66251]
[1779648100572,35.62,76613.99,0.0,-0.20793,0.00011,21.66176]
[1779648106747,35.62,76615.27,0.0,-0.20778,0.00011,21.65301]
[1779648112796,35.62,76615.94,0.0,-0.20769,0.00011,21.64765]
[1779648117833,35.61,76616.23,0.0,-0.20765,0.00011,21.64511]
[1779648120371,35.61,76616.23,0.0,-0.20765,0.00011,21.64511]
[1779648120768,35.61,76616.23,0.0,-0.20765,0.00011,21.64511]
[1779648121246,35.61,76611.02,0.0,-0.2082,0.00011,21.67731]
[1779648122820,35.61,76607.25,0.0,-0.2086,0.00011,21.70093]
[1779648122838,35.61,76607.25,0.0,-0.2086,0.00011,21.70093]
[1779648122851,35.61,76607.25,0.0,-0.2086,0.00011,21.70093]
[1779648124872,35.61,76607.17,0.0,-0.20861,0.00011,21.7014]
[1779648124929,35.61,76607.97,0.0,-0.20852,0.00011,21.69642]
[1779648125798,35.61,76607.97,0.0,-0.20852,0.00011,21.69642]
[1779648125811,35.61,76607.97,0.0,-0.20852,0.00011,21.69642]
[1779648125890,35.61,76607.97,0.0,-0.20852,0.00011,21.69645]
[1779648130605,35.61,76608.05,0.0,-0.20852,0.00011,21.69598]
[1779648130631,35.61,76608.05,0.0,-0.20852,0.00011,21.69598]
[1779648131023,35.61,76608.05,0.0,-0.20852,0.00011,21.69598]
[1779648131057,35.61,76608.05,0.0,-0.20851,0.00011,21.69572]
[1779648132487,35.61,76608.05,0.0,-0.20851,0.00011,21.69572]
[1779648133073,35.61,76608.05,0.0,-0.20851,0.00011,21.69572]
[1779648133166,35.61,76599.27,0.0,-0.20945,0.00011,21.75044]
[1779648134464,35.61,76599.27,0.0,-0.20944,0.00011,21.75034]
[1779648134475,35.61,76599.27,0.0,-0.20944,0.00011,21.75034]
[1779648134595,35.61,76599.27,0.0,-0.20944,0.00011,21.75034]
[1779648134608,35.61,76599.27,0.0,-0.20944,0.00011,21.75034]
[1779648135149,35.61,76599.27,0.0,-0.20944,0.00011,21.75034]
[1779648135238,35.61,76591.63,0.0,-0.21026,0.00011,21.79792]
[1779648140252,35.61,76589.4,0.0,-0.21049,0.00011,21.81159]
[1779648146033,35.61,76585.71,0.0,-0.21088,0.00011,21.83407]
[1779648152080,35.61,76583.97,0.0,-0.21104,0.00011,21.84092]
[1779648157114,35.61,76576.52,0.0,-0.21183,0.00011,21.88697]
[1779648158071,35.61,76576.52,0.0,-0.21183,0.00011,21.88697]
[1779648158167,35.61,76570.93,0.0,-0.21244,0.00011,21.92173]
[1779648160610,35.61,76566.56,0.0,-0.21291,0.00011,21.94882]
[1779648166180,35.6,76556.75,0.0,-0.21396,0.00011,22.00894]
[1779648172222,35.6,76556.32,0.0,-0.21399,0.00011,22.01073]
[1779648177256,35.6,76554.06,0.0,-0.21423,0.00011,22.02468]
[1779648182293,35.6,76554.14,0.0,-0.21422,0.00011,22.02406]
[1779648187326,35.6,76557.37,0.0,-0.21387,0.00011,22.00396]
[1779648194375,35.6,76557.18,0.0,-0.21389,0.00011,22.00512]
[1779648199409,35.6,76556.76,0.0,-0.21393,0.00011,22.00769]
[1779648202005,35.6,76556.76,0.0,-0.21393,0.00011,22.00769]
[1779648202903,35.6,76556.43,0.0,-0.21397,0.00011,22.00972]
[1779648208474,35.6,76555.92,0.0,-0.21403,0.00011,22.0129]
[1779648216067,35.6,76555.3,0.0,-0.21407,0.00011,22.01328]
[1779648218904,35.6,76555.3,0.0,-0.21407,0.00011,22.01328]
[1779648219005,35.6,76552.67,0.0,-0.21436,0.00011,22.02957]
[1779648220548,35.6,76552.67,0.0,-0.21436,0.00011,22.02957]
[1779648220570,35.6,76552.67,0.0,-0.21436,0.00011,22.02957]
[1779648221375,35.6,76548.79,0.0,-0.21478,0.00011,22.0535]
[1779648221668,35.6,76548.73,0.0,-0.21478,0.00011,22.05381]
[1779648227620,35.6,76545.95,0.0,-0.21508,0.00011,22.07059]
[1779648230565,35.6,76546.19,0.0,-0.21505,0.00011,22.06896]
[1779648230649,35.6,76546.32,0.0,-0.21503,0.00011,22.06808]
[1779648235676,35.6,76546.19,0.0,-0.21504,0.00011,22.06855]
[1779648240711,35.6,76546.97,0.0,-0.21495,0.00011,22.06341]
[1779648246281,35.6,76552.56,0.0,-0.21434,0.00011,22.02862]
[1779648251789,35.6,76552.48,0.0,-0.21435,0.00011,22.02917]
[1779648262864,35.6,76551.44,0.0,-0.21447,0.00011,22.03578]
[1779648268908,35.6,76550.01,0.0,-0.21462,0.00011,22.04482]
[1779648275960,35.6,76548.25,0.0,-0.2148,0.00011,22.05257]
[1779648286026,35.6,76547.93,0.0,-0.21484,0.00011,22.05503]
[1779648291064,35.6,76543.74,0.0,-0.2153,0.00011,22.0812]
[1779648296099,35.6,76544.67,0.0,-0.2152,0.00011,22.07564]
[1779648301134,35.6,76547.67,0.0,-0.21488,0.00011,22.05733]
[1779648306701,35.6,76548.52,0.0,-0.21479,0.00011,22.05243]
[1779648313215,35.6,76548.52,0.0,-0.2148,0.00011,22.05281]
[1779648318254,35.6,76548.19,0.0,-0.21484,0.00011,22.05513]
[1779648323289,35.6,76548.62,0.0,-0.2148,0.00011,22.05267]
[1779648328324,35.61,76548.35,0.0,-0.21483,0.00011,22.0545]
[1779648333358,35.61,76552.73,0.0,-0.21433,0.00011,22.02405]
[1779648338393,35.61,76559.52,0.0,-0.2136,0.00011,21.98193]
[1779648340538,35.61,76563.01,0.0,-0.21322,0.00011,21.96018]
[1779648345554,35.61,76566.08,0.0,-0.21289,0.00011,21.94104]
[1779648348773,35.6,76566.08,0.0,-0.21288,0.00011,21.94063]
[1779648348777,35.6,76566.08,0.0,-0.21288,0.00011,21.94063]
[1779648348787,35.6,76566.08,0.0,-0.21288,0.00011,21.94063]
[1779648353792,35.6,76563.13,0.0,-0.21319,0.00011,21.95822]
[1779648356994,35.6,76563.37,0.0,-0.21315,0.00011,21.95625]
[1779648357053,35.6,76563.37,0.0,-0.21315,0.00011,21.95609]
[1779648362562,35.6,76570.15,0.0,-0.21241,0.00011,21.91324]
[1779648367597,35.6,76571.26,0.0,-0.21228,0.00011,21.9058]
[1779648372634,35.6,76573.62,0.0,-0.21201,0.00011,21.89061]
[1779648383710,35.59,76574.62,0.0,-0.21189,0.00011,21.88325]
[1779648389753,35.59,76575.95,0.0,-0.21174,0.00011,21.87444]
[1779648394787,35.59,76569.71,0.0,-0.21238,0.00011,21.90914]
[1779648400560,35.59,76569.61,0.0,-0.21238,0.00011,21.90948]
[1779648400830,35.59,76569.61,0.0,-0.21237,0.00011,21.90892]
[1779648406004,35.59,76570.63,0.0,-0.21226,0.00011,21.90244]
[1779648406106,35.59,76571.18,0.0,-0.21219,0.00011,21.89848]
[1779648412089,35.58,76571.36,0.0,-0.21216,0.00011,21.8967]
[1779648412190,35.58,76572.21,0.0,-0.21207,0.00011,21.89127]
[1779648414017,35.58,76572.21,0.0,-0.21207,0.00011,21.89115]
[1779648414025,35.58,76574.0,0.0,-0.21187,0.00011,21.87988]
[1779648421977,35.58,76574.18,0.0,-0.21184,0.00011,21.87787]
[1779648427559,35.58,76574.45,0.0,-0.2118,0.00011,21.87565]
[1779648433054,35.58,76574.33,0.0,-0.2118,0.00011,21.87578]
[1779648438089,35.58,76574.67,0.0,-0.21176,0.00011,21.87316]
[1779648445140,35.57,76574.52,0.0,-0.21176,0.00011,21.8734]
[1779648450173,35.57,76573.56,0.0,-0.21186,0.00011,21.87885]
[1779648457774,35.57,76573.76,0.0,-0.2118,0.00011,21.87335]
[1779648464272,35.57,76574.61,0.0,-0.2117,0.00011,21.86746]
[1779648467865,35.57,76575.46,0.0,-0.2116,0.00011,21.86207]
[1779648468300,35.57,76575.93,0.0,-0.21155,0.00011,21.85886]
[1779648470503,35.57,76582.49,0.0,-0.21084,0.00011,21.81785]
[1779648470510,35.57,76582.49,0.0,-0.21084,0.00011,21.81785]
[1779648473724,35.57,76588.09,0.0,-0.21024,0.00011,21.7828]
[1779648474098,35.57,76588.09,0.0,-0.21024,0.00011,21.7828]
[1779648478229,35.57,76588.19,0.0,-0.21023,0.00011,21.78216]
[1779648482330,35.57,76593.35,0.0,-0.20967,0.00011,21.74992]
[1779648482336,35.57,76593.35,0.0,-0.20967,0.00011,21.74992]
[1779648482658,35.57,76593.62,0.0,-0.20965,0.00011,21.74828]
[1779648484382,35.57,76593.25,0.0,-0.20969,0.00011,21.75064]
[1779648484413,35.57,76593.25,0.0,-0.20969,0.00011,21.75064]
[1779648484421,35.57,76593.25,0.0,-0.20969,0.00011,21.75069]
[1779648490629,35.57,76592.5,0.0,-0.20977,0.00011,21.75559]
[1779648490646,35.57,76592.5,0.0,-0.20977,0.00011,21.75559]
[1779648492584,35.57,76591.71,0.0,-0.20986,0.00011,21.76069]
[1779648493481,35.57,76591.08,0.0,-0.20993,0.00011,21.76474]
[1779648494633,35.57,76591.08,0.0,-0.20993,0.00011,21.76474]
[1779648494639,35.57,76591.08,0.0,-0.20993,0.00011,21.76474]
[1779648495496,35.57,76584.56,0.0,-0.21063,0.00011,21.80554]
[1779648498407,35.57,76585.59,0.0,-0.21052,0.00011,21.79911]
[1779648501550,35.57,76574.42,0.0,-0.21172,0.00011,21.8688]
[1779648503565,35.57,76564.04,0.0,-0.21284,0.00011,21.93339]
[1779648506971,35.57,76559.31,0.0,-0.21335,0.00011,21.96272]
[1779648507682,35.57,76559.31,0.0,-0.21335,0.00011,21.96272]
[1779648507593,35.57,76557.44,0.0,-0.21355,0.00011,21.97438]
[1779648507710,35.57,76557.44,0.0,-0.21355,0.00011,21.97438]
[1779648509044,35.57,76555.67,0.0,-0.21375,0.00011,21.9854]
[1779648509051,35.57,76555.67,0.0,-0.21375,0.00011,21.9854]
[1779648509607,35.57,76551.56,0.0,-0.21419,0.00011,22.01093]
[1779648514642,35.57,76549.32,0.0,-0.21441,0.00011,22.02129]
[1779648519676,35.57,76546.7,0.0,-0.2147,0.00011,22.03736]
[1779648520162,35.57,76546.7,0.0,-0.2147,0.00011,22.03736]
[1779648520684,35.57,76546.51,0.0,-0.21472,0.00011,22.03849]
[1779648522698,35.57,76533.86,0.0,-0.21609,0.00011,22.11667]
[1779648527702,35.57,76530.2,0.0,-0.21648,0.00011,22.13872]
[1779648530697,35.57,76528.86,0.0,-0.21662,0.00011,22.14653]
[1779648530798,35.56,76528.45,0.0,-0.21666,0.00011,22.14891]
[1779648537215,35.56,76528.19,0.0,-0.21668,0.00011,22.1499]
[1779648537648,35.56,76528.19,0.0,-0.21668,0.00011,22.1499]
[1779648537787,35.56,76530.07,0.0,-0.21647,0.00011,22.13784]
[1779648540532,35.56,76530.22,0.0,-0.21645,0.00011,22.13679]
[1779648540538,35.56,76530.22,0.0,-0.21645,0.00011,22.13679]
[1779648546865,35.56,76533.56,0.0,-0.21607,0.00011,22.1152]
[1779648552562,35.56,76530.3,0.0,-0.21642,0.00011,22.13499]
[1779648552570,35.56,76530.3,0.0,-0.21642,0.00011,22.13499]
[1779648552740,35.56,76526.15,0.0,-0.21687,0.00011,22.16053]
[1779648554217,35.56,76526.15,0.0,-0.21687,0.00011,22.16053]
[1779648558925,35.56,76514.38,0.0,-0.21815,0.00011,22.2326]
[1779648564756,35.55,76510.69,0.0,-0.21855,0.00011,22.2549]
[1779648569898,35.55,76507.02,0.0,-0.21895,0.00011,22.27728]
[1779648575071,35.55,76509.5,0.0,-0.21865,0.00011,22.25838]
[1779648580106,35.55,76511.18,0.0,-0.21847,0.00011,22.24806]
[1779648585163,35.55,76521.1,0.0,-0.21737,0.00011,22.18658]
[1779648590188,35.55,76522.62,0.0,-0.21719,0.00011,22.17638]
[1779648591291,35.55,76524.5,0.0,-0.21698,0.00011,22.16463]
[1779648591393,35.55,76523.92,0.0,-0.21705,0.00011,22.16807]
[1779648597275,35.55,76525.19,0.0,-0.21689,0.00011,22.15954]
[1779648603270,35.55,76525.56,0.0,-0.21684,0.00011,22.15636]
[1779648608304,35.54,76524.46,0.0,-0.21695,0.00011,22.16254]
[1779648614556,35.54,76526.38,0.0,-0.21673,0.00011,22.15018]
[1779648618654,35.54,76521.18,0.0,-0.21729,0.00011,22.1816]
[1779648618755,35.54,76520.8,0.0,-0.21733,0.00011,22.18378]
[1779648620165,35.54,76519.33,0.0,-0.21749,0.00011,22.19269]
[1779648620388,35.54,76519.33,0.0,-0.21748,0.00011,22.19264]
[1779648625422,35.54,76524.3,0.0,-0.21694,0.00011,22.16186]
[1779648630457,35.54,76523.79,0.0,-0.21699,0.00011,22.16489]
[1779648636500,35.54,76524.76,0.0,-0.21686,0.00011,22.15532]
[1779648641535,35.54,76526.09,0.0,-0.21671,0.00011,22.147]
[1779648647577,35.54,76521.33,0.0,-0.21724,0.00011,22.17662]
[1779648653620,35.54,76521.51,0.0,-0.21723,0.00011,22.17591]
[1779648658655,35.54,76527.1,0.0,-0.21662,0.00011,22.14171]
[1779648659181,35.54,76527.1,0.0,-0.21662,0.00011,22.14171]
[1779648659188,35.54,76527.1,0.0,-0.21662,0.00011,22.14171]
[1779648659661,35.54,76527.4,0.0,-0.21659,0.00011,22.13995]
[1779648664047,35.54,76527.78,0.0,-0.21655,0.00011,22.1375]
[1779648664707,35.54,76534.46,0.0,-0.21582,0.00011,22.09614]
[1779648669738,35.54,76537.82,0.0,-0.21545,0.00011,22.07514]
[1779648670470,35.54,76537.82,0.0,-0.21545,0.00011,22.07514]
[1779648670746,35.54,76538.32,0.0,-0.21539,0.00011,22.07196]
[1779648673548,35.54,76537.89,0.0,-0.21543,0.00011,22.07445]
[1779648673686,35.54,76538.11,0.0,-0.21541,0.00011,22.073]
[1779648678804,35.54,76538.93,0.0,-0.21531,0.00011,22.06747]
[1779648680532,35.54,76536.94,0.0,-0.21553,0.00011,22.07971]
[1779648681776,35.54,76536.49,0.0,-0.21557,0.00011,22.08238]
[1779648686860,35.54,76539.65,0.0,-0.21522,0.00011,22.06211]
[1779648690471,35.53,76540.05,0.0,-0.21517,0.00011,22.05932]
[1779648695964,35.53,76540.6,0.0,-0.21508,0.00011,22.05194]
[1779648707000,35.53,76539.98,0.0,-0.21512,0.00011,22.05447]
[1779648712035,35.53,76539.3,0.0,-0.21519,0.00011,22.05807]
[1779648717070,35.53,76537.82,0.0,-0.21534,0.00011,22.06673]
[1779648723114,35.53,76538.01,0.0,-0.21531,0.00011,22.0649]
[1779648724597,35.53,76538.01,0.0,-0.21531,0.00011,22.0649]
[1779648724624,35.52,76538.53,0.0,-0.21525,0.00011,22.06156]
[1779648729632,35.52,76538.53,0.0,-0.21524,0.00011,22.06111]
[1779648736205,35.52,76538.72,0.0,-0.21521,0.00011,22.05902]
[1779648741058,35.52,76539.85,0.0,-0.21508,0.00011,22.05167]
[1779648741239,35.52,76540.45,0.0,-0.21501,0.00011,22.04773]
[1779648743091,35.52,76543.44,0.0,-0.21468,0.00011,22.02908]
[1779648743254,35.52,76544.5,0.0,-0.21456,0.00011,22.02242]
[1779648748288,35.52,76544.65,0.0,-0.21454,0.00011,22.02108]
[1779648757497,35.52,76545.22,0.0,-0.21445,0.00011,22.01385]
[1779648757532,35.52,76543.18,0.0,-0.21467,0.00011,22.02606]
[1779648763393,35.51,76541.97,0.0,-0.21479,0.00011,22.0331]
[1779648765884,35.51,76541.54,0.0,-0.21484,0.00011,22.03569]
[1779648765940,35.51,76540.2,0.0,-0.21498,0.00011,22.04392]
[1779648767423,35.51,76529.66,0.0,-0.21613,0.00011,22.10901]
[1779648772463,35.51,76523.48,0.0,-0.21679,0.00011,22.14633]
[1779648777592,35.51,76523.23,0.0,-0.21681,0.00011,22.14735]
[1779648781616,35.51,76521.82,0.0,-0.21695,0.00011,22.1554]
[1779648781687,35.51,76525.68,0.0,-0.21652,0.00011,22.13119]
[1779648786749,35.51,76533.12,0.0,-0.2157,0.00011,22.08459]
[1779648790462,35.5,76534.35,0.0,-0.21556,0.00011,22.07667]
[1779648790601,35.5,76534.35,0.0,-0.21556,0.00011,22.07667]
[1779648792442,35.5,76542.23,0.0,-0.2147,0.00011,22.02773]
[1779648792447,35.5,76542.23,0.0,-0.2147,0.00011,22.02773]
[1779648792454,35.5,76542.23,0.0,-0.2147,0.00011,22.02773]
[1779648792971,35.5,76542.97,0.0,-0.21462,0.00011,22.02322]
[1779648794488,35.51,76543.58,0.0,-0.21456,0.00011,22.01952]
[1779648794493,35.51,76543.58,0.0,-0.21456,0.00011,22.01952]
[1779648794505,35.51,76543.58,0.0,-0.21456,0.00011,22.01952]
[1779648794513,35.51,76543.58,0.0,-0.21456,0.00011,22.01952]
[1779648794933,35.51,76543.72,0.0,-0.21454,0.00011,22.01875]
[1779648795944,35.51,76543.72,0.0,-0.21454,0.00011,22.01875]
[1779648795975,35.51,76543.86,0.0,-0.21453,0.00011,22.01797]
[1779648796093,35.51,76543.86,0.0,-0.21453,0.00011,22.01797]
[1779648796529,35.51,76543.86,0.0,-0.21453,0.00011,22.01797]
[1779648796783,35.51,76543.86,0.0,-0.21453,0.00011,22.01797]
[1779648798588,35.51,76544.24,0.0,-0.21449,0.00011,22.0158]
[1779648800613,35.51,76544.38,0.0,-0.21447,0.00011,22.01487]
[1779648800641,35.51,76544.38,0.0,-0.21447,0.00011,22.01487]
[1779648800646,35.51,76544.38,0.0,-0.21447,0.00011,22.01487]
[1779648800678,35.51,76544.38,0.0,-0.21447,0.00011,22.01487]
[1779648800809,35.51,76544.34,0.0,-0.21448,0.00011,22.01509]
[1779648802691,35.51,76544.34,0.0,-0.21448,0.00011,22.01506]
[1779648802692,35.51,76546.12,0.0,-0.21428,0.00011,22.00397]
[1779648808713,35.51,76545.26,0.0,-0.21438,0.00011,22.00922]
[1779648810496,35.51,76545.22,0.0,-0.21438,0.00011,22.00945]
[1779648810909,35.51,76545.22,0.0,-0.21438,0.00011,22.00945]
[1779648810910,35.51,76545.22,0.0,-0.21438,0.00011,22.00945]
[1779648810941,35.51,76545.22,0.0,-0.21438,0.00011,22.00945]
[1779648811010,35.51,76545.61,0.0,-0.21431,0.00011,22.00356]
[1779648818781,35.51,76545.22,0.0,-0.21436,0.00011,22.00585]
[1779648822024,35.5,76545.09,0.0,-0.21437,0.00011,22.00663]
[1779648822060,35.5,76545.09,0.0,-0.21437,0.00011,22.00661]
[1779648823228,35.5,76545.25,0.0,-0.21435,0.00011,22.0056]
[1779648823816,35.5,76544.96,0.0,-0.21438,0.00011,22.00739]
[1779648828850,35.5,76544.83,0.0,-0.21439,0.00011,22.00812]
[1779648833887,35.5,76545.95,0.0,-0.21427,0.00011,22.00112]
[1779648838923,35.5,76547.93,0.0,-0.21406,0.00011,21.98887]
[1779648844964,35.5,76546.8,0.0,-0.21418,0.00011,21.99596]
[1779648849999,35.5,76545.97,0.0,-0.21427,0.00011,22.00117]
[1779648850557,35.5,76545.97,0.0,-0.21427,0.00011,22.00117]
[1779648851006,35.51,76546.19,0.0,-0.21425,0.00011,21.99981]
[1779648854502,35.51,76545.88,0.0,-0.21428,0.00011,22.00175]
[1779648854596,35.51,76545.88,0.0,-0.21428,0.00011,22.00175]
[1779648855034,35.51,76545.6,0.0,-0.21431,0.00011,22.00354]
[1779648858055,35.51,76557.46,0.0,-0.21303,0.00011,21.92977]
[1779648859448,35.51,76560.07,0.0,-0.21274,0.00011,21.91349]
[1779648860073,35.51,76560.57,0.0,-0.21269,0.00011,21.91038]
[1779648860206,35.51,76560.57,0.0,-0.21269,0.00011,21.91038]
[1779648860217,35.51,76560.57,0.0,-0.21269,0.00011,21.91038]
[1779648862253,35.5,76565.91,0.0,-0.21211,0.00011,21.87699]
[1779648862285,35.5,76565.91,0.0,-0.21211,0.00011,21.87699]
[1779648862324,35.5,76565.91,0.0,-0.21211,0.00011,21.87691]
[1779648866352,35.5,76564.12,0.0,-0.2123,0.00011,21.88792]
[1779648866430,35.5,76563.39,0.0,-0.21237,0.00011,21.89227]
[1779648870618,35.5,76563.31,0.0,-0.21238,0.00011,21.89267]
[1779648870653,35.5,76563.07,0.0,-0.2124,0.00011,21.89386]
[1779648876188,35.5,76563.07,0.0,-0.21237,0.00011,21.88993]
[1779648881225,35.5,76565.11,0.0,-0.21214,0.00011,21.8768]
[1779648887577,35.5,76574.04,0.0,-0.21118,0.00011,21.82085]
[1779648893722,35.5,76579.97,0.0,-0.21054,0.00011,21.78398]
[1779648899349,35.5,76580.6,0.0,-0.21048,0.00011,21.78029]
[1779648904383,35.5,76579.88,0.0,-0.21056,0.00011,21.78493]
[1779648909419,35.5,76579.66,0.0,-0.21058,0.00011,21.78642]
[1779648915460,35.5,76579.34,0.0,-0.21062,0.00011,21.78851]
[1779648918629,35.5,76579.34,0.0,-0.21062,0.00011,21.78851]
[1779648918715,35.5,76579.66,0.0,-0.21058,0.00011,21.78654]
[1779648924526,35.5,76590.98,0.0,-0.20937,0.00011,21.71582]
[1779648927759,35.5,76592.41,0.0,-0.20922,0.00011,21.70694]
[1779648927971,35.5,76592.41,0.0,-0.20922,0.00011,21.70694]
[1779648930050,35.5,76594.43,0.0,-0.20901,0.00011,21.69455]
[1779648930060,35.5,76594.43,0.0,-0.20901,0.00011,21.69455]
[1779648930529,35.5,76594.31,0.0,-0.20902,0.00011,21.69539]
[1779648931086,35.5,76594.21,0.0,-0.20901,0.00011,21.69266]
[1779648934127,35.5,76594.32,0.0,-0.209,0.00011,21.69216]
[1779648934138,35.5,76594.32,0.0,-0.209,0.00011,21.69216]
[1779648936195,35.51,76594.15,0.0,-0.20902,0.00011,21.69353]
[1779648936202,35.51,76594.15,0.0,-0.20902,0.00011,21.69353]
[1779648937102,35.51,76594.15,0.0,-0.20903,0.00011,21.69363]
[1779648938240,35.51,76594.15,0.0,-0.20903,0.00011,21.69373]
[1779648938252,35.51,76594.15,0.0,-0.20903,0.00011,21.69373]
[1779648940308,35.51,76594.05,0.0,-0.20904,0.00011,21.69456]
[1779648940318,35.51,76594.05,0.0,-0.20904,0.00011,21.69456]
[1779648942373,35.51,76594.05,0.0,-0.20905,0.00011,21.69477]
[1779648943069,35.51,76594.08,0.0,-0.20904,0.00011,21.69469]
[1779648948075,35.51,76594.03,0.0,-0.20906,0.00011,21.69544]
[1779648948570,35.51,76594.68,0.0,-0.20899,0.00011,21.69147]
[1779648948573,35.51,76594.68,0.0,-0.20899,0.00011,21.69147]
[1779648948580,35.51,76594.68,0.0,-0.20899,0.00011,21.69147]
[1779648953581,35.51,76594.75,0.0,-0.20899,0.00011,21.69163]
[1779648958586,35.51,76595.04,0.0,-0.20896,0.00011,21.69001]
[1779648958847,35.51,76595.04,0.0,-0.20896,0.00011,21.69001]
[1779648958848,35.51,76595.04,0.0,-0.20896,0.00011,21.69001]
[1779648958858,35.51,76595.04,0.0,-0.20896,0.00011,21.69001]
[1779648960907,35.51,76596.5,0.0,-0.20881,0.00011,21.68083]
[1779648960915,35.51,76596.5,0.0,-0.20881,0.00011,21.68083]
[1779648961053,35.51,76596.5,0.0,-0.20881,0.00011,21.68083]
[1779648961088,35.51,76596.52,0.0,-0.2088,0.00011,21.68069]
[1779648961501,35.51,76596.52,0.0,-0.2088,0.00011,21.68069]
[1779648961527,35.51,76596.52,0.0,-0.2088,0.00011,21.68069]
[1779648961873,35.51,76596.52,0.0,-0.2088,0.00011,21.68069]
[1779648962099,35.51,76591.74,0.0,-0.20932,0.00011,21.71065]
[1779648962984,35.51,76591.74,0.0,-0.20932,0.00011,21.71065]
[1779648963111,35.51,76586.55,0.0,-0.20988,0.00011,21.74325]
[1779648966802,35.51,76585.59,0.0,-0.20999,0.00011,21.74977]
[1779648966859,35.51,76585.59,0.0,-0.20999,0.00011,21.74977]
[1779648967086,35.51,76585.59,0.0,-0.20999,0.00011,21.74977]
[1779648967136,35.51,76585.59,0.0,-0.20999,0.00011,21.74994]
[1779648967386,35.51,76585.59,0.0,-0.20999,0.00011,21.74994]
[1779648969136,35.51,76585.59,0.0,-0.20999,0.00011,21.75011]
[1779648971207,35.51,76585.59,0.0,-0.21,0.00011,21.75027]
[1779648971861,35.51,76585.59,0.0,-0.21,0.00011,21.75037]
[1779648975303,35.51,76585.11,0.0,-0.21005,0.00011,21.75341]
[1779648975389,35.51,76585.04,0.0,-0.21006,0.00011,21.75394]
[1779648980925,35.51,76584.49,0.0,-0.21012,0.00011,21.75751]
[1779648986306,35.51,76583.68,0.0,-0.21021,0.00011,21.76268]
[1779648992004,35.51,76581.99,0.0,-0.21037,0.00011,21.7699]
[1779648997041,35.52,76583.43,0.0,-0.21022,0.00011,21.761]
[1779649002072,35.52,76585.46,0.0,-0.21,0.00011,21.74853]
[1779649007108,35.52,76583.99,0.0,-0.21016,0.00011,21.75797]
[1779649015164,35.52,76580.43,0.0,-0.21055,0.00011,21.7804]
[1779649021729,35.52,76579.57,0.0,-0.21064,0.00011,21.78578]
[1779649028255,35.52,76579.57,0.0,-0.21064,0.00011,21.78576]
[1779649035346,35.52,76583.89,0.0,-0.21018,0.00011,21.75884]
[1779649041869,35.52,76585.41,0.0,-0.21002,0.00011,21.7498]
[1779649047193,35.52,76584.83,0.0,-0.21009,0.00011,21.75363]
[1779649057459,35.52,76585.18,0.0,-0.21004,0.00011,21.74848]
[1779649067528,35.52,76585.44,0.0,-0.21002,0.00011,21.74736]
[1779649072562,35.52,76584.94,0.0,-0.21008,0.00011,21.75078]
[1779649078605,35.52,76584.51,0.0,-0.21013,0.00011,21.7538]
[1779649084648,35.52,76584.13,0.0,-0.21017,0.00011,21.7565]
[1779649089681,35.52,76583.93,0.0,-0.2102,0.00011,21.75799]
[1779649095421,35.52,76583.8,0.0,-0.21022,0.00011,21.75889]
[1779649100758,35.53,76585.95,0.0,-0.20999,0.00011,21.74587]
[1779649105793,35.53,76588.85,0.0,-0.20968,0.00011,21.72803]
[1779649112843,35.53,76592.9,0.0,-0.20923,0.00011,21.69962]
[1779649117877,35.53,76596.63,0.0,-0.20884,0.00011,21.67655]
[1779649122682,35.53,76600.07,0.0,-0.20848,0.00011,21.65524]
[1779649122913,35.53,76600.58,0.0,-0.20842,0.00011,21.65212]
[1779649127947,35.53,76602.14,0.0,-0.20826,0.00011,21.64276]
[1779649133989,35.53,76601.04,0.0,-0.20839,0.00011,21.65021]
[1779649139025,35.53,76602.44,0.0,-0.20825,0.00011,21.64189]
[1779649146075,35.54,76604.88,0.0,-0.208,0.00011,21.62727]
[1779649151110,35.54,76606.57,0.0,-0.20783,0.00011,21.61716]
[1779649156146,35.54,76608.84,0.0,-0.20759,0.00011,21.60342]
[1779649161182,35.54,76612.61,0.0,-0.20719,0.00011,21.57996]
[1779649166706,35.54,76613.13,0.0,-0.20714,0.00011,21.5767]
[1779649172258,35.54,76612.64,0.0,-0.20717,0.00011,21.57643]
[1779649176894,35.54,76604.11,0.0,-0.20808,0.00011,21.63]
[1779649177293,35.54,76604.11,0.0,-0.20808,0.00011,21.62995]
[1779649182330,35.54,76593.7,0.0,-0.2092,0.00011,21.69545]
[1779649187363,35.54,76593.07,0.0,-0.20927,0.00011,21.69954]
[1779649192398,35.54,76591.21,0.0,-0.20947,0.00011,21.71135]
[1779649197436,35.54,76590.23,0.0,-0.20958,0.00011,21.71763]
[1779649203008,35.54,76594.89,0.0,-0.20908,0.00011,21.68864]
[1779649208510,35.54,76589.24,0.0,-0.20969,0.00011,21.72432]
[1779649213549,35.54,76583.04,0.0,-0.21036,0.00011,21.76328]
[1779649218582,35.54,76581.93,0.0,-0.21048,0.00011,21.77026]
[1779649218811,35.54,76581.93,0.0,-0.21048,0.00011,21.77026]
[1779649218867,35.54,76581.93,0.0,-0.21048,0.00011,21.77026]
[1779649219609,35.54,76578.95,0.0,-0.2108,0.00011,21.78889]
[1779649219621,35.54,76578.95,0.0,-0.2108,0.00011,21.78889]
[1779649219872,35.54,76574.1,0.0,-0.21133,0.00011,21.81928]
[1779649225964,35.54,76577.93,0.0,-0.21091,0.00011,21.79518]
[1779649226354,35.54,76580.97,0.0,-0.21058,0.00011,21.77617]
[1779649228652,35.54,76592.12,0.0,-0.20939,0.00011,21.70656]
[1779649234174,35.54,76593.78,0.0,-0.20919,0.00011,21.69311]
[1779649234179,35.54,76593.78,0.0,-0.20919,0.00011,21.69311]
[1779649234386,35.54,76593.86,0.0,-0.20919,0.00011,21.69272]
[1779649236222,35.54,76593.8,0.0,-0.2092,0.00011,21.69322]
[1779649236236,35.54,76593.8,0.0,-0.2092,0.00011,21.69322]
[1779649237167,35.54,76593.86,0.0,-0.20919,0.00011,21.69296]
[1779649237438,35.54,76593.85,0.0,-0.20919,0.00011,21.69301]
[1779649238302,35.54,76593.85,0.0,-0.20919,0.00011,21.69301]
[1779649238323,35.54,76593.85,0.0,-0.20919,0.00011,21.69301]
[1779649238336,35.54,76593.85,0.0,-0.20919,0.00011,21.69301]
[1779649240341,35.54,76594.83,0.0,-0.20909,0.00011,21.68686]
[1779649240346,35.54,76601.01,0.0,-0.20843,0.00011,21.64815]
[1779649245772,35.55,76603.87,0.0,-0.20813,0.00011,21.63058]
[1779649250638,35.55,76603.04,0.0,-0.20822,0.00011,21.63613]
[1779649252651,35.55,76602.21,0.0,-0.20831,0.00011,21.64137]
[1779649253360,35.55,76601.62,0.0,-0.20837,0.00011,21.64502]
[1779649258863,35.55,76603.62,0.0,-0.20815,0.00011,21.63222]
[1779649260823,35.55,76604.75,0.0,-0.20803,0.00011,21.6251]
[1779649261008,35.55,76604.75,0.0,-0.20803,0.00011,21.6251]
[1779649261089,35.55,76605.64,0.0,-0.20794,0.00011,21.61948]
[1779649261942,35.55,76605.64,0.0,-0.20794,0.00011,21.61948]
[1779649262203,35.55,76613.69,0.0,-0.20708,0.00011,21.5689]
[1779649262963,35.55,76613.69,0.0,-0.20708,0.00011,21.5689]
[1779649262989,35.55,76613.69,0.0,-0.20708,0.00011,21.5689]
[1779649263460,35.54,76619.27,0.0,-0.20648,0.00011,21.5337]
[1779649263638,35.54,76619.27,0.0,-0.20648,0.00011,21.5337]
[1779649263643,35.54,76619.27,0.0,-0.20648,0.00011,21.5337]
[1779649263685,35.54,76619.27,0.0,-0.20648,0.00011,21.5337]
[1779649263892,35.54,76619.27,0.0,-0.20648,0.00011,21.5337]
[1779649263931,35.54,76619.27,0.0,-0.20648,0.00011,21.5337]
[1779649264104,35.54,76619.27,0.0,-0.20648,0.00011,21.5337]
[1779649264137,35.54,76619.27,0.0,-0.20648,0.00011,21.5337]
[1779649264316,35.54,76619.27,0.0,-0.20648,0.00011,21.5337]
[1779649264345,35.54,76619.27,0.0,-0.20648,0.00011,21.5337]
[1779649264417,35.54,76624.03,0.0,-0.20597,0.00011,21.50367]
[1779649264573,35.54,76624.03,0.0,-0.20597,0.00011,21.50367]
[1779649264613,35.54,76624.03,0.0,-0.20597,0.00011,21.50367]
[1779649264853,35.54,76624.03,0.0,-0.20597,0.00011,21.50367]
[1779649264876,35.54,76624.03,0.0,-0.20597,0.00011,21.50367]
[1779649265032,35.54,76624.03,0.0,-0.20597,0.00011,21.50367]
[1779649265115,35.54,76624.62,0.0,-0.20591,0.00011,21.49992]
[1779649269557,35.54,76634.09,0.0,-0.20491,0.00011,21.44022]
[1779649269615,35.54,76634.09,0.0,-0.20491,0.00011,21.44022]
[1779649269744,35.54,76634.09,0.0,-0.20491,0.00011,21.44022]
[1779649269761,35.54,76634.09,0.0,-0.20491,0.00011,21.44022]
[1779649269828,35.54,76634.09,0.0,-0.20491,0.00011,21.44022]
[1779649269851,35.54,76634.09,0.0,-0.20491,0.00011,21.44022]
[1779649270070,35.54,76634.09,0.0,-0.20491,0.00011,21.44022]
[1779649270086,35.54,76634.09,0.0,-0.20491,0.00011,21.44022]
[1779649270248,35.54,76634.09,0.0,-0.20491,0.00011,21.44022]
[1779649270262,35.54,76634.09,0.0,-0.20491,0.00011,21.44022]
[1779649270396,35.54,76634.09,0.0,-0.20491,0.00011,21.44022]
[1779649270497,35.54,76636.36,0.0,-0.20467,0.00011,21.42596]
[1779649271134,35.54,76636.36,0.0,-0.20467,0.00011,21.42596]
[1779649271154,35.54,76636.36,0.0,-0.20467,0.00011,21.42596]
[1779649271220,35.54,76636.45,0.0,-0.20466,0.00011,21.42531]
[1779649278052,35.54,76636.46,0.0,-0.20465,0.00011,21.42501]
[1779649284047,35.54,76636.05,0.0,-0.20468,0.00011,21.42697]
[1779649289083,35.54,76637.62,0.0,-0.20451,0.00011,21.41666]
[1779649294117,35.54,76636.41,0.0,-0.20461,0.00011,21.42047]
[1779649299152,35.54,76636.86,0.0,-0.20456,0.00011,21.4173]
[1779649304186,35.54,76635.64,0.0,-0.20468,0.00011,21.42465]
[1779649309222,35.54,76631.22,0.0,-0.20514,0.00011,21.45215]
[1779649314258,35.54,76631.14,0.0,-0.20514,0.00011,21.45206]
[1779649316370,35.54,76623.13,0.0,-0.20599,0.00011,21.50241]
[1779649316421,35.54,76618.92,0.0,-0.20644,0.00011,21.52872]
[1779649321456,35.54,76615.9,0.0,-0.20676,0.00011,21.54786]
[1779649321702,35.54,76615.9,0.0,-0.20676,0.00011,21.54786]
[1779649321722,35.54,76615.9,0.0,-0.20676,0.00011,21.54786]
[1779649322524,35.54,76615.9,0.0,-0.20676,0.00011,21.54786]
[1779649322529,35.54,76615.9,0.0,-0.20676,0.00011,21.54786]
[1779649322543,35.54,76608.81,0.0,-0.20752,0.00011,21.59247]
[1779649328360,35.54,76603.05,0.0,-0.20813,0.00011,21.62844]
[1779649330373,35.54,76617.29,0.0,-0.20661,0.00011,21.53894]
[1779649335006,35.54,76618.01,0.0,-0.20654,0.00011,21.53467]
[1779649335513,35.54,76622.19,0.0,-0.20609,0.00011,21.50842]
[1779649338935,35.54,76624.44,0.0,-0.20586,0.00011,21.49452]
[1779649338951,35.54,76624.44,0.0,-0.20586,0.00011,21.49452]
[1779649340975,35.54,76626.76,0.0,-0.20561,0.00011,21.47984]
[1779649340987,35.54,76626.76,0.0,-0.20561,0.00011,21.47984]
[1779649341451,35.54,76626.76,0.0,-0.20561,0.00011,21.47968]
[1779649346488,35.54,76628.51,0.0,-0.20542,0.00011,21.46854]
[1779649351525,35.54,76632.57,0.0,-0.20497,0.00011,21.43936]
[1779649354740,35.54,76634.73,0.0,-0.20474,0.00011,21.42571]
[1779649354755,35.54,76634.73,0.0,-0.20474,0.00011,21.42571]
[1779649355157,35.54,76634.73,0.0,-0.20474,0.00011,21.42571]
[1779649355360,35.54,76634.73,0.0,-0.20474,0.00011,21.42571]
[1779649355554,35.54,76635.25,0.0,-0.20468,0.00011,21.42243]
[1779649360503,35.53,76640.91,0.0,-0.20408,0.00011,21.38626]
[1779649360588,35.53,76640.71,0.0,-0.2041,0.00011,21.38744]
[1779649361519,35.53,76640.71,0.0,-0.2041,0.00011,21.38744]
[1779649361594,35.53,76641.38,0.0,-0.20402,0.00011,21.38312]
[1779649367636,35.53,76643.02,0.0,-0.20385,0.00011,21.37241]
[1779649374317,35.53,76641.65,0.0,-0.20399,0.00011,21.38084]
[1779649379720,35.53,76641.71,0.0,-0.20397,0.00011,21.37999]
[1779649384755,35.53,76639.0,0.0,-0.20426,0.00011,21.39684]
[1779649386420,35.53,76639.0,0.0,-0.20426,0.00011,21.39684]
[1779649387457,35.53,76638.92,0.0,-0.20426,0.00011,21.39729]
[1779649387590,35.53,76641.82,0.0,-0.20396,0.00011,21.37892]
[1779649392612,35.53,76637.71,0.0,-0.20439,0.00011,21.40469]
[1779649394340,35.53,76636.58,0.0,-0.2045,0.00011,21.4117]
[1779649394345,35.53,76636.58,0.0,-0.2045,0.00011,21.4117]
[1779649394356,35.53,76636.46,0.0,-0.20452,0.00011,21.41239]
[1779649399862,35.53,76636.57,0.0,-0.2045,0.00011,21.4113]
[1779649402555,35.53,76635.17,0.0,-0.20465,0.00011,21.42007]
[1779649402864,35.53,76634.49,0.0,-0.20472,0.00011,21.42429]
[1779649402914,35.53,76634.49,0.0,-0.20472,0.00011,21.42429]
[1779649403103,35.53,76633.55,0.0,-0.20481,0.00011,21.43014]
[1779649404014,35.53,76633.55,0.0,-0.20481,0.00011,21.43014]
[1779649404145,35.53,76633.55,0.0,-0.20481,0.00011,21.43014]
[1779649404622,35.53,76633.55,0.0,-0.20481,0.00011,21.43014]
[1779649404628,35.53,76633.55,0.0,-0.20481,0.00011,21.43014]
[1779649405612,35.53,76630.45,0.0,-0.20514,0.00011,21.44962]
[1779649405624,35.53,76630.45,0.0,-0.20514,0.00011,21.44962]
[1779649405598,35.53,76630.23,0.0,-0.20516,0.00011,21.4509]
[1779649410567,35.53,76618.23,0.0,-0.20643,0.00011,21.52626]
[1779649410773,35.53,76618.23,0.0,-0.20643,0.00011,21.52626]
[1779649410967,35.53,76618.23,0.0,-0.20643,0.00011,21.52626]
[1779649410969,35.53,76618.23,0.0,-0.20643,0.00011,21.52626]
[1779649411003,35.53,76618.23,0.0,-0.20643,0.00011,21.52626]
[1779649411009,35.53,76615.42,0.0,-0.20671,0.00011,21.54041]
[1779649412827,35.53,76615.42,0.0,-0.20671,0.00011,21.54046]
[1779649412842,35.53,76615.42,0.0,-0.20671,0.00011,21.54046]
[1779649415951,35.53,76613.41,0.0,-0.20693,0.00011,21.55315]
[1779649415967,35.53,76613.41,0.0,-0.20693,0.00011,21.55315]
[1779649416010,35.53,76613.81,0.0,-0.20688,0.00011,21.55069]
[1779649416945,35.53,76613.81,0.0,-0.20688,0.00011,21.55069]
[1779649421043,35.53,76610.45,0.0,-0.20725,0.00011,21.57216]
[1779649421145,35.53,76610.54,0.0,-0.20724,0.00011,21.57159]
[1779649427050,35.53,76611.83,0.0,-0.2071,0.00011,21.56349]
[1779649434153,35.53,76612.32,0.0,-0.20705,0.00011,21.56044]
[1779649440142,35.53,76615.95,0.0,-0.20666,0.00011,21.53772]
[1779649445178,35.53,76617.26,0.0,-0.20653,0.00011,21.52967]
[1779649450210,35.53,76616.83,0.0,-0.20658,0.00011,21.53259]
[1779649455246,35.53,76616.47,0.0,-0.20662,0.00011,21.53503]
[1779649460281,35.53,76616.79,0.0,-0.20659,0.00011,21.53318]
[1779649465315,35.53,76616.64,0.0,-0.20661,0.00011,21.5343]
[1779649466094,35.53,76616.64,0.0,-0.20661,0.00011,21.5343]
[1779649466381,35.53,76613.23,0.0,-0.20697,0.00011,21.55579]
[1779649470119,35.53,76608.99,0.0,-0.20742,0.00011,21.5824]
[1779649470129,35.53,76608.99,0.0,-0.20742,0.00011,21.5824]
[1779649470336,35.53,76608.99,0.0,-0.20742,0.00011,21.5824]
[1779649470357,35.53,76608.99,0.0,-0.20742,0.00011,21.5824]
[1779649472359,35.53,76603.93,0.0,-0.20794,0.00011,21.61064]
[1779649472508,35.53,76600.02,0.0,-0.20836,0.00011,21.63512]
[1779649480406,35.53,76598.79,0.0,-0.20848,0.00011,21.64235]
[1779649485978,35.53,76595.75,0.0,-0.20879,0.00011,21.66051]
[1779649491095,35.53,76595.77,0.0,-0.20878,0.00011,21.65998]
[1779649496537,35.52,76587.56,0.0,-0.20965,0.00011,21.71047]
[1779649497023,35.52,76587.56,0.0,-0.20965,0.00011,21.71047]
[1779649497725,35.52,76581.55,0.0,-0.21029,0.00011,21.74815]
[1779649501120,35.52,76583.33,0.0,-0.21011,0.00011,21.73747]
[1779649501126,35.52,76583.33,0.0,-0.21011,0.00011,21.73747]
[1779649501668,35.52,76583.33,0.0,-0.21011,0.00011,21.73747]
[1779649501675,35.52,76585.57,0.0,-0.20987,0.00011,21.72348]
[1779649503156,35.52,76585.57,0.0,-0.20987,0.00011,21.72351]
[1779649503586,35.52,76587.82,0.0,-0.20963,0.00011,21.70934]
[1779649505205,35.52,76587.82,0.0,-0.20963,0.00011,21.70934]
[1779649505276,35.52,76587.74,0.0,-0.20963,0.00011,21.70971]
[1779649511642,35.52,76588.82,0.0,-0.20951,0.00011,21.70259]
[1779649523675,35.52,76589.53,0.0,-0.20943,0.00011,21.69796]
[1779649523725,35.52,76590.12,0.0,-0.20937,0.00011,21.69435]
[1779649528762,35.52,76596.9,0.0,-0.20864,0.00011,21.65141]
[1779649533796,35.52,76596.21,0.0,-0.20868,0.00011,21.65162]
[1779649539129,35.52,76595.94,0.0,-0.2087,0.00011,21.65278]
[1779649545416,35.52,76596.76,0.0,-0.20859,0.00011,21.64652]
[1779649550915,35.51,76596.05,0.0,-0.20866,0.00011,21.65027]
[1779649555949,35.51,76593.86,0.0,-0.20888,0.00011,21.6631]
[1779649561437,35.51,76595.45,0.0,-0.2087,0.00011,21.65252]
[1779649567028,35.51,76595.65,0.0,-0.20866,0.00011,21.65027]
[1779649574076,35.5,76595.61,0.0,-0.20865,0.00011,21.64952]
[1779649580118,35.5,76598.85,0.0,-0.20829,0.00011,21.62845]
[1779649582773,35.5,76599.29,0.0,-0.20824,0.00011,21.62557]
[1779649583228,35.5,76599.29,0.0,-0.20824,0.00011,21.62557]
[1779649583241,35.5,76599.29,0.0,-0.20824,0.00011,21.62557]
[1779649583284,35.5,76599.88,0.0,-0.20817,0.00011,21.62163]
[1779649593210,35.5,76601.32,0.0,-0.20798,0.00011,21.60815]
[1779649599250,35.5,76597.7,0.0,-0.20836,0.00011,21.63047]
[1779649604286,35.5,76597.51,0.0,-0.20838,0.00011,21.63144]
[1779649609321,35.5,76597.32,0.0,-0.20839,0.00011,21.63246]
[1779649609913,35.5,76597.32,0.0,-0.20839,0.00011,21.63246]
[1779649610327,35.5,76597.17,0.0,-0.20841,0.00011,21.63338]
[1779649615913,35.5,76599.77,0.0,-0.20813,0.00011,21.61706]
[1779649621406,35.5,76600.49,0.0,-0.20806,0.00011,21.61258]
[1779649627448,35.5,76608.21,0.0,-0.20723,0.00011,21.56427]
[1779649630061,35.5,76608.92,0.0,-0.20716,0.00011,21.55986]
[1779649630104,35.5,76609.65,0.0,-0.20708,0.00011,21.55538]
[1779649635504,35.5,76611.0,0.0,-0.20694,0.00011,21.54718]
[1779649646123,35.5,76612.41,0.0,-0.2068,0.00011,21.53904]
[1779649656193,35.5,76613.87,0.0,-0.20664,0.00011,21.52705]
[1779649666263,35.5,76615.45,0.0,-0.20648,0.00011,21.5178]
[1779649672764,35.51,76616.04,0.0,-0.20642,0.00011,21.51451]
[1779649677799,35.51,76616.36,0.0,-0.2064,0.00011,21.51285]
[1779649682835,35.51,76618.89,0.0,-0.20613,0.00011,21.49732]
[1779649688877,35.51,76618.78,0.0,-0.20615,0.00011,21.49855]
[1779649693912,35.51,76620.53,0.0,-0.20597,0.00011,21.48757]
[1779649698948,35.51,76617.94,0.0,-0.20624,0.00011,21.50395]
[1779649703982,35.51,76615.94,0.0,-0.20646,0.00011,21.51696]
[1779649708640,35.51,76614.63,0.0,-0.20661,0.00011,21.5254]
[1779649708886,35.51,76615.06,0.0,-0.20656,0.00011,21.52279]
[1779649713941,35.51,76614.74,0.0,-0.20658,0.00011,21.52151]
[1779649715943,35.51,76614.72,0.0,-0.20658,0.00011,21.52168]
[1779649716648,35.51,76614.72,0.0,-0.20658,0.00011,21.52171]
[1779649716749,35.51,76616.32,0.0,-0.20641,0.00011,21.51167]
[1779649720751,35.51,76616.69,0.0,-0.20637,0.00011,21.50941]
[1779649720852,35.51,76616.93,0.0,-0.20635,0.00011,21.50798]
[1779649726689,35.51,76614.98,0.0,-0.20656,0.00011,21.52054]
[1779649733189,35.51,76604.92,0.0,-0.20763,0.00011,21.58361]
[1779649744265,35.51,76604.79,0.0,-0.20764,0.00011,21.58382]
[1779649749299,35.51,76601.91,0.0,-0.20794,0.00011,21.60155]
[1779649751527,35.51,76601.91,0.0,-0.20794,0.00011,21.60155]
[1779649751628,35.51,76601.17,0.0,-0.20801,0.00011,21.60605]
[1779649756898,35.51,76601.42,0.0,-0.20798,0.00011,21.60409]
[1779649762313,35.51,76601.42,0.0,-0.20798,0.00011,21.6038]
[1779649767425,35.51,76599.86,0.0,-0.20814,0.00011,21.61308]
[1779649772460,35.51,76601.36,0.0,-0.20795,0.00011,21.59989]
[1779649777495,35.5,76599.81,0.0,-0.20811,0.00011,21.60932]
[1779649784380,35.5,76599.03,0.0,-0.20819,0.00011,21.61395]
[1779649784545,35.5,76596.68,0.0,-0.20844,0.00011,21.62846]
[1779649789835,35.5,76591.89,0.0,-0.20894,0.00011,21.65814]
[1779649795708,35.5,76590.99,0.0,-0.20903,0.00011,21.66303]
[1779649801664,35.5,76594.38,0.0,-0.20865,0.00011,21.64091]
[1779649802876,35.5,76594.38,0.0,-0.20865,0.00011,21.64091]
[1779649802977,35.5,76594.23,0.0,-0.20866,0.00011,21.64175]
[1779649804938,35.5,76594.61,0.0,-0.20862,0.00011,21.63926]
[1779649804941,35.5,76594.61,0.0,-0.20862,0.00011,21.63926]
[1779649806979,35.5,76594.17,0.0,-0.20867,0.00011,21.64182]
[1779649806980,35.5,76596.36,0.0,-0.20843,0.00011,21.62796]
[1779649809030,35.5,76596.36,0.0,-0.20843,0.00011,21.62785]
[1779649809131,35.5,76596.36,0.0,-0.20843,0.00011,21.62777]
[1779649810494,35.5,76596.36,0.0,-0.20843,0.00011,21.62777]
[1779649810517,35.5,76596.36,0.0,-0.20843,0.00011,21.62777]
[1779649811092,35.5,76596.36,0.0,-0.20842,0.00011,21.62759]
[1779649811738,35.5,76596.36,0.0,-0.20842,0.00011,21.6275]
[1779649816773,35.49,76600.18,0.0,-0.20801,0.00011,21.60314]
[1779649821354,35.49,76599.68,0.0,-0.20806,0.00011,21.60605]
[1779649822058,35.49,76599.0,0.0,-0.20813,0.00011,21.61027]
[1779649823415,35.49,76599.0,0.0,-0.20813,0.00011,21.61021]
[1779649823421,35.49,76599.0,0.0,-0.20813,0.00011,21.61021]
[1779649823449,35.49,76599.0,0.0,-0.20813,0.00011,21.61021]
[1779649823823,35.49,76599.0,0.0,-0.20813,0.00011,21.61015]
[1779649829864,35.49,76598.2,0.0,-0.20821,0.00011,21.61481]
[1779649834900,35.49,76605.49,0.0,-0.2074,0.00011,21.56522]
[1779649840942,35.49,76609.31,0.0,-0.20699,0.00011,21.54132]
[1779649846984,35.49,76610.41,0.0,-0.20688,0.00011,21.53471]
[1779649848071,35.49,76610.41,0.0,-0.20688,0.00011,21.53471]
[1779649848093,35.49,76611.5,0.0,-0.20677,0.00011,21.5279]
[1779649855039,35.49,76610.28,0.0,-0.2069,0.00011,21.53613]
[1779649860075,35.5,76613.79,0.0,-0.20654,0.00011,21.51456]
[1779649860378,35.5,76613.79,0.0,-0.20654,0.00011,21.51456]
[1779649861083,35.5,76613.95,0.0,-0.20652,0.00011,21.51367]
[1779649864749,35.5,76614.2,0.0,-0.2065,0.00011,21.51244]
[1779649865110,35.5,76614.45,0.0,-0.20648,0.00011,21.51098]
[1779649868128,35.5,76599.76,0.0,-0.20805,0.00011,21.60356]
[1779649873166,35.5,76597.16,0.0,-0.20833,0.00011,21.61984]
[1779649878202,35.5,76596.75,0.0,-0.20837,0.00011,21.62228]
[1779649883236,35.5,76596.14,0.0,-0.20843,0.00011,21.62588]
[1779649885048,35.5,76596.14,0.0,-0.20843,0.00011,21.62588]
[1779649885113,35.5,76598.76,0.0,-0.20815,0.00011,21.6093]
[1779649889143,35.5,76599.52,0.0,-0.20806,0.00011,21.60442]
[1779649889237,35.5,76599.15,0.0,-0.2081,0.00011,21.60667]
[1779649894314,35.5,76596.35,0.0,-0.20838,0.00011,21.62052]
[1779649899349,35.49,76593.69,0.0,-0.20866,0.00011,21.63687]
[1779649905392,35.49,76593.72,0.0,-0.20864,0.00011,21.63615]
[1779649906981,35.49,76593.72,0.0,-0.20864,0.00011,21.63615]
[1779649907007,35.49,76593.46,0.0,-0.20867,0.00011,21.63769]
[1779649912440,35.49,76593.56,0.0,-0.20865,0.00011,21.63647]
[1779649917243,35.49,76593.38,0.0,-0.20866,0.00011,21.63719]
[1779649918026,35.49,76593.62,0.0,-0.20864,0.00011,21.63558]
[1779649921433,35.49,76591.32,0.0,-0.20888,0.00011,21.64969]
[1779649921456,35.49,76591.32,0.0,-0.20888,0.00011,21.64969]
[1779649921773,35.49,76591.32,0.0,-0.20888,0.00011,21.64969]
[1779649921804,35.49,76591.32,0.0,-0.20888,0.00011,21.64969]
[1779649923432,35.49,76590.53,0.0,-0.20896,0.00011,21.6544]
[1779649923707,35.49,76588.01,0.0,-0.20923,0.00011,21.67007]
[1779649930550,35.49,76590.84,0.0,-0.20891,0.00011,21.65173]
[1779649936770,35.48,76590.84,0.0,-0.2089,0.00011,21.65069]
[1779649937776,35.48,76592.69,0.0,-0.2087,0.00011,21.63895]
[1779649943940,35.48,76596.35,0.0,-0.20829,0.00011,21.61537]
[1779649944041,35.48,76595.98,0.0,-0.20833,0.00011,21.61761]
[1779649949701,35.48,76594.31,0.0,-0.2085,0.00011,21.62751]
[1779649954735,35.48,76594.37,0.0,-0.20846,0.00011,21.62315]
[1779649959770,35.48,76593.48,0.0,-0.20855,0.00011,21.62822]
[1779649966061,35.48,76591.85,0.0,-0.20872,0.00011,21.63802]
[1779649971334,35.47,76592.99,0.0,-0.20858,0.00011,21.63006]
[1779649976889,35.47,76592.99,0.0,-0.20857,0.00011,21.62938]
[1779649981924,35.47,76599.69,0.0,-0.20784,0.00011,21.58669]
[1779649983028,35.47,76599.69,0.0,-0.20784,0.00011,21.58669]
[1779649983037,35.47,76600.33,0.0,-0.20777,0.00011,21.58257]
[1779649988519,35.47,76601.58,0.0,-0.20763,0.00011,21.57412]
[1779649994012,35.47,76601.58,0.0,-0.20762,0.00011,21.57362]
[1779650004835,35.47,76602.48,0.0,-0.20752,0.00011,21.56745]
[1779650009717,35.46,76601.05,0.0,-0.20765,0.00011,21.57537]
[1779650010122,35.46,76601.05,0.0,-0.20765,0.00011,21.57524]
[1779650013835,35.46,76599.53,0.0,-0.20779,0.00011,21.58097]
[1779650014152,35.46,76599.62,0.0,-0.20777,0.00011,21.58029]
[1779650020191,35.46,76596.43,0.0,-0.2081,0.00011,21.59958]
[1779650020808,35.46,76596.43,0.0,-0.2081,0.00011,21.59958]
[1779650020821,35.46,76596.43,0.0,-0.2081,0.00011,21.59958]
[1779650026135,35.46,76584.34,0.0,-0.20939,0.00011,21.67466]
[1779650032276,35.46,76581.83,0.0,-0.20966,0.00011,21.69016]
[1779650037312,35.46,76580.92,0.0,-0.20976,0.00011,21.69606]
[1779650038486,35.46,76580.92,0.0,-0.20976,0.00011,21.69606]
[1779650038588,35.46,76580.92,0.0,-0.20976,0.00011,21.69614]
[1779650040534,35.46,76580.88,0.0,-0.20976,0.00011,21.69639]
[1779650041852,35.46,76580.88,0.0,-0.20976,0.00011,21.69649]
[1779650041855,35.46,76580.88,0.0,-0.20976,0.00011,21.69649]
[1779650041866,35.46,76580.88,0.0,-0.20976,0.00011,21.69649]
[1779650042183,35.46,76580.88,0.0,-0.20976,0.00011,21.69654]
[1779650047200,35.46,76580.96,0.0,-0.20976,0.00011,21.69625]
[1779650050818,35.46,76571.48,0.0,-0.21078,0.00011,21.75574]
[1779650050848,35.46,76571.48,0.0,-0.21078,0.00011,21.75574]
[1779650052877,35.46,76570.13,0.0,-0.21093,0.00011,21.76415]
[1779650052942,35.46,76569.17,0.0,-0.21103,0.00011,21.77012]
[1779650059014,35.46,76570.89,0.0,-0.21084,0.00011,21.75908]
[1779650064150,35.46,76571.85,0.0,-0.21074,0.00011,21.75288]
[1779650069537,35.46,76571.9,0.0,-0.21073,0.00011,21.75227]
[1779650074571,35.46,76570.63,0.0,-0.21084,0.00011,21.75649]
[1779650077484,35.46,76570.88,0.0,-0.21081,0.00011,21.75483]
[1779650078294,35.46,76573.34,0.0,-0.21054,0.00011,21.73937]
[1779650079534,35.46,76573.34,0.0,-0.21054,0.00011,21.73934]
[1779650079543,35.46,76573.34,0.0,-0.21054,0.00011,21.73934]
[1779650083660,35.46,76573.03,0.0,-0.21057,0.00011,21.74115]
[1779650088666,35.45,76573.03,0.0,-0.21057,0.00011,21.74099]
[1779650090214,35.45,76572.22,0.0,-0.21066,0.00011,21.74603]
[1779650090222,35.45,76572.22,0.0,-0.21066,0.00011,21.74603]
[1779650090847,35.45,76572.2,0.0,-0.21066,0.00011,21.74612]
[1779650091876,35.45,76567.0,0.0,-0.21122,0.00011,21.77864]
[1779650097733,35.45,76561.99,0.0,-0.21175,0.00011,21.80915]
[1779650103654,35.45,76561.26,0.0,-0.21182,0.00011,21.81318]
[1779650103840,35.45,76561.26,0.0,-0.21182,0.00011,21.81318]
[1779650103939,35.45,76560.88,0.0,-0.21186,0.00011,21.81528]
[1779650109367,35.45,76557.06,0.0,-0.21226,0.00011,21.83834]
[1779650114870,35.45,76558.21,0.0,-0.21212,0.00011,21.83025]
[1779650119907,35.44,76561.11,0.0,-0.21179,0.00011,21.81151]
[1779650121093,35.44,76561.11,0.0,-0.21179,0.00011,21.81151]
[1779650122741,35.44,76551.16,0.0,-0.21287,0.00011,21.87371]
[1779650122762,35.44,76551.16,0.0,-0.21287,0.00011,21.87371]
[1779650122926,35.44,76551.16,0.0,-0.21288,0.00011,21.87393]
[1779650124775,35.45,76550.38,0.0,-0.21297,0.00011,21.87901]
[1779650124789,35.45,76550.38,0.0,-0.21297,0.00011,21.87901]
[1779650126380,35.45,76550.23,0.0,-0.21299,0.00011,21.88015]
[1779650126386,35.45,76550.23,0.0,-0.21299,0.00011,21.88015]
[1779650126523,35.45,76549.8,0.0,-0.21304,0.00011,21.88304]
[1779650126828,35.45,76549.8,0.0,-0.21304,0.00011,21.88304]
[1779650126888,35.45,76549.27,0.0,-0.2131,0.00011,21.88654]
[1779650131990,35.45,76548.3,0.0,-0.21319,0.00011,21.88959]
[1779650137025,35.45,76549.17,0.0,-0.2131,0.00011,21.88453]
[1779650145082,35.45,76545.0,0.0,-0.21356,0.00011,21.91097]
[1779650150119,35.45,76540.31,0.0,-0.21408,0.00011,21.94035]
[1779650155152,35.45,76543.1,0.0,-0.21377,0.00011,21.9231]
[1779650160191,35.45,76547.22,0.0,-0.21333,0.00011,21.89767]
[1779650165221,35.45,76545.8,0.0,-0.21349,0.00011,21.90687]
[1779650170257,35.45,76538.08,0.0,-0.21433,0.00011,21.95506]
[1779650176298,35.45,76539.73,0.0,-0.21415,0.00011,21.94481]
[1779650181333,35.45,76540.27,0.0,-0.21409,0.00011,21.94142]
[1779650186658,35.45,76540.99,0.0,-0.21402,0.00011,21.93694]
[1779650190153,35.45,76537.37,0.0,-0.21441,0.00011,21.95947]
[1779650190173,35.45,76537.37,0.0,-0.21441,0.00011,21.95947]
[1779650190539,35.45,76536.24,0.0,-0.21453,0.00011,21.96647]
[1779650191404,35.45,76536.06,0.0,-0.21453,0.00011,21.96411]
[1779650197175,35.45,76535.91,0.0,-0.21455,0.00011,21.96497]
[1779650197182,35.45,76535.91,0.0,-0.21455,0.00011,21.96497]
[1779650201120,35.45,76532.46,0.0,-0.21492,0.00011,21.98618]
[1779650201390,35.45,76532.46,0.0,-0.21492,0.00011,21.98618]
[1779650203022,35.45,76547.57,0.0,-0.21327,0.00011,21.89199]
[1779650207008,35.45,76551.83,0.0,-0.21281,0.00011,21.86558]
[1779650209059,35.45,76551.71,0.0,-0.21282,0.00011,21.86654]
[1779650209900,35.45,76548.59,0.0,-0.21317,0.00011,21.88613]
[1779650209928,35.45,76548.59,0.0,-0.21317,0.00011,21.88613]
[1779650210452,35.45,76547.07,0.0,-0.21333,0.00011,21.8957]
[1779650211166,35.45,76547.07,0.0,-0.21333,0.00011,21.8957]
[1779650211187,35.45,76547.07,0.0,-0.21333,0.00011,21.8957]
[1779650211195,35.45,76547.07,0.0,-0.21333,0.00011,21.8957]
[1779650211421,35.45,76547.07,0.0,-0.21333,0.00011,21.8957]
[1779650211446,35.45,76547.07,0.0,-0.21333,0.00011,21.8957]
[1779650211457,35.45,76562.09,0.0,-0.2117,0.00011,21.80186]
[1779650211666,35.45,76562.09,0.0,-0.2117,0.00011,21.80186]
[1779650211685,35.45,76562.09,0.0,-0.2117,0.00011,21.80186]
[1779650211874,35.45,76562.09,0.0,-0.2117,0.00011,21.80186]
[1779650211891,35.45,76562.09,0.0,-0.2117,0.00011,21.80186]
[1779650212086,35.45,76562.09,0.0,-0.2117,0.00011,21.80186]
[1779650212099,35.45,76562.09,0.0,-0.2117,0.00011,21.80186]
[1779650212285,35.45,76562.09,0.0,-0.2117,0.00011,21.80186]
[1779650212305,35.45,76562.09,0.0,-0.2117,0.00011,21.80186]
[1779650212309,35.45,76562.09,0.0,-0.2117,0.00011,21.80186]
[1779650212386,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650212505,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650212540,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650212712,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650212762,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650212992,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650213034,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650213038,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650213203,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650213206,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650213241,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650213400,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650213419,35.45,76565.96,0.0,-0.21128,0.00011,21.77772]
[1779650213602,35.45,76565.1,0.0,-0.21137,0.00011,21.78321]
[1779650213627,35.45,76565.1,0.0,-0.21137,0.00011,21.78321]
[1779650213862,35.45,76565.1,0.0,-0.21137,0.00011,21.78321]
[1779650213899,35.45,76565.1,0.0,-0.21137,0.00011,21.78321]
[1779650213963,35.45,76564.32,0.0,-0.21146,0.00011,21.78819]
[1779650215233,35.45,76564.32,0.0,-0.21146,0.00011,21.78819]
[1779650215273,35.45,76564.32,0.0,-0.21146,0.00011,21.78819]
[1779650215293,35.45,76564.32,0.0,-0.21146,0.00011,21.78819]
[1779650215500,35.45,76563.56,0.0,-0.21155,0.00011,21.79305]
[1779650215526,35.45,76563.56,0.0,-0.21155,0.00011,21.79305]
[1779650216405,35.45,76563.56,0.0,-0.21155,0.00011,21.79305]
[1779650216408,35.45,76563.56,0.0,-0.21155,0.00011,21.79305]
[1779650216424,35.45,76563.56,0.0,-0.21155,0.00011,21.79305]
[1779650216445,35.45,76563.56,0.0,-0.21155,0.00011,21.79305]
[1779650216468,35.45,76563.56,0.0,-0.21155,0.00011,21.79305]
[1779650216485,35.45,76563.56,0.0,-0.21155,0.00011,21.79305]
[1779650216571,35.45,76562.78,0.0,-0.21163,0.00011,21.79793]
[1779650216604,35.45,76562.78,0.0,-0.21163,0.00011,21.79793]
[1779650216676,35.45,76562.78,0.0,-0.21163,0.00011,21.79793]
[1779650216694,35.45,76562.78,0.0,-0.21163,0.00011,21.79793]
[1779650216783,35.45,76562.78,0.0,-0.21163,0.00011,21.79793]
[1779650217454,35.45,76562.78,0.0,-0.21163,0.00011,21.79793]
[1779650216885,35.45,76562.97,0.0,-0.21161,0.00011,21.79696]
[1779650217490,35.45,76562.97,0.0,-0.21161,0.00011,21.79696]
[1779650217494,35.45,76562.97,0.0,-0.21161,0.00011,21.79696]
[1779650217594,35.45,76562.97,0.0,-0.21161,0.00011,21.79696]
[1779650217671,35.45,76562.97,0.0,-0.21161,0.00011,21.79696]
[1779650217823,35.45,76562.97,0.0,-0.21161,0.00011,21.79696]
[1779650217869,35.45,76562.97,0.0,-0.21161,0.00011,21.79696]
[1779650217919,35.45,76562.97,0.0,-0.21161,0.00011,21.79696]
[1779650218026,35.45,76562.97,0.0,-0.21161,0.00011,21.79696]
[1779650218080,35.45,76562.97,0.0,-0.21161,0.00011,21.79696]
[1779650218301,35.45,76562.97,0.0,-0.21161,0.00011,21.79696]
[1779650218324,35.45,76562.97,0.0,-0.21161,0.00011,21.79696]
[1779650218400,35.45,76572.84,0.0,-0.21055,0.00011,21.73528]
[1779650218509,35.45,76572.84,0.0,-0.21055,0.00011,21.73528]
[1779650218546,35.45,76572.84,0.0,-0.21055,0.00011,21.73528]
[1779650218741,35.45,76572.84,0.0,-0.21055,0.00011,21.73528]
[1779650218767,35.45,76572.84,0.0,-0.21055,0.00011,21.73528]
[1779650218946,35.45,76572.84,0.0,-0.21055,0.00011,21.73528]
[1779650218983,35.45,76572.84,0.0,-0.21055,0.00011,21.73528]
[1779650219004,35.45,76572.84,0.0,-0.21055,0.00011,21.73528]
[1779650219201,35.46,76584.36,0.0,-0.2093,0.00011,21.66307]
[1779650224614,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650224645,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650224740,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650224763,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650224791,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650224929,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650224942,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650224950,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650224971,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650225118,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650225147,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650225244,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650225267,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650225476,35.46,76585.14,0.0,-0.20923,0.00011,21.65903]
[1779650225336,35.46,76585.14,0.0,-0.20924,0.00011,21.65947]
[1779650225511,35.46,76585.14,0.0,-0.20924,0.00011,21.65947]
[1779650225521,35.46,76585.14,0.0,-0.20924,0.00011,21.65947]
[1779650225527,35.46,76585.14,0.0,-0.20924,0.00011,21.65947]
[1779650225916,35.46,76585.14,0.0,-0.20924,0.00011,21.65947]
[1779650226017,35.46,76585.14,0.0,-0.20924,0.00011,21.65962]
[1779650230119,35.46,76584.86,0.0,-0.20928,0.00011,21.66169]
[1779650230186,35.46,76586.53,0.0,-0.2091,0.00011,21.65124]
[1779650230662,35.46,76586.53,0.0,-0.2091,0.00011,21.65124]
[1779650231681,35.46,76593.83,0.0,-0.20831,0.00011,21.60537]
[1779650236810,35.46,76594.68,0.0,-0.20822,0.00011,21.6001]
[1779650241881,35.46,76594.13,0.0,-0.20828,0.00011,21.60358]
[1779650248814,35.46,76594.31,0.0,-0.20826,0.00011,21.60204]
[1779650253849,35.46,76593.45,0.0,-0.20832,0.00011,21.60371]
[1779650258883,35.46,76587.36,0.0,-0.20898,0.00011,21.64203]
[1779650263919,35.46,76589.34,0.0,-0.20877,0.00011,21.62972]
[1779650270516,35.46,76592.87,0.0,-0.20839,0.00011,21.60762]
[1779650276453,35.46,76594.45,0.0,-0.20822,0.00011,21.59778]
[1779650278796,35.46,76598.24,0.0,-0.20782,0.00011,21.57406]
[1779650279459,35.46,76617.82,0.0,-0.20573,0.00011,21.45067]
[1779650279868,35.46,76617.82,0.0,-0.20573,0.00011,21.45067]
[1779650279923,35.46,76617.82,0.0,-0.20573,0.00011,21.45067]
[1779650280247,35.46,76649.3,0.0,-0.20239,0.00011,21.25154]
[1779650280664,35.46,76649.3,0.0,-0.20239,0.00011,21.25154]
[1779650280748,35.46,76649.3,0.0,-0.20239,0.00011,21.25154]
[1779650281054,35.46,76649.3,0.0,-0.20239,0.00011,21.25168]
[1779650282181,35.46,76649.3,0.0,-0.20239,0.00011,21.25168]
[1779650282534,35.46,76649.3,0.0,-0.20239,0.00011,21.25168]
[1779650282568,35.46,76652.61,0.0,-0.20205,0.00011,21.23082]
[1779650282652,35.46,76652.61,0.0,-0.20205,0.00011,21.23082]
[1779650283058,35.46,76652.61,0.0,-0.20205,0.00011,21.23084]
[1779650285423,35.46,76652.76,0.0,-0.20203,0.00011,21.23004]
[1779650285482,35.46,76652.76,0.0,-0.20203,0.00011,21.23004]
[1779650285491,35.46,76652.91,0.0,-0.20202,0.00011,21.22939]
[1779650289112,35.46,76669.13,0.0,-0.20032,0.0001,21.12627]
[1779650291941,35.46,76673.64,0.0,-0.19985,0.0001,21.09758]
[1779650291942,35.46,76673.64,0.0,-0.19985,0.0001,21.09758]
[1779650291960,35.46,76673.64,0.0,-0.19985,0.0001,21.09758]
[1779650292171,35.46,76673.64,0.0,-0.19985,0.0001,21.09758]
[1779650292192,35.46,76673.64,0.0,-0.19985,0.0001,21.09758]
[1779650292199,35.46,76673.64,0.0,-0.19985,0.0001,21.09758]
[1779650292226,35.46,76673.64,0.0,-0.19985,0.0001,21.09758]
[1779650292360,35.46,76673.64,0.0,-0.19985,0.0001,21.09758]
[1779650292376,35.46,76673.64,0.0,-0.19985,0.0001,21.09758]
[1779650292444,35.46,76673.64,0.0,-0.19985,0.0001,21.09758]
[1779650292464,35.46,76673.64,0.0,-0.19985,0.0001,21.09758]
[1779650292482,35.46,76668.69,0.0,-0.20036,0.0001,21.12903]
[1779650292654,35.46,76668.69,0.0,-0.20036,0.0001,21.12903]
[1779650292675,35.46,76668.69,0.0,-0.20036,0.0001,21.12903]
[1779650292759,35.46,76668.69,0.0,-0.20036,0.0001,21.12903]
[1779650293363,35.46,76668.69,0.0,-0.20036,0.0001,21.12903]
[1779650293389,35.46,76668.69,0.0,-0.20036,0.0001,21.12903]
[1779650293426,35.46,76667.39,0.0,-0.2005,0.0001,21.13717]
[1779650293683,35.46,76667.39,0.0,-0.2005,0.0001,21.13717]
[1779650295411,35.46,76667.39,0.0,-0.20049,0.0001,21.13704]
[1779650295498,35.46,76668.76,0.0,-0.20035,0.0001,21.12819]
[1779650301196,35.46,76672.55,0.0,-0.19994,0.0001,21.10351]
[1779650306232,35.46,76671.06,0.0,-0.2001,0.0001,21.11277]
[1779650311583,35.46,76669.42,0.0,-0.20027,0.0001,21.12306]
[1779650312064,35.46,76662.98,0.0,-0.20092,0.00011,21.16067]
[1779650312138,35.46,76662.98,0.0,-0.20092,0.00011,21.16067]
[1779650312275,35.46,76657.41,0.0,-0.20151,0.00011,21.19616]
[1779650313893,35.46,76652.39,0.0,-0.20204,0.00011,21.22822]
[1779650314290,35.46,76649.14,0.0,-0.20238,0.00011,21.24899]
[1779650319324,35.46,76644.98,0.0,-0.20283,0.00011,21.27587]
[1779650324358,35.46,76644.38,0.0,-0.2029,0.00011,21.2801]
[1779650329392,35.46,76642.79,0.0,-0.20307,0.00011,21.29058]
[1779650334429,35.46,76643.01,0.0,-0.20306,0.00011,21.28959]
[1779650339466,35.47,76641.14,0.0,-0.20326,0.00011,21.30184]
[1779650344502,35.47,76639.55,0.0,-0.20344,0.00011,21.3123]
[1779650349536,35.47,76640.09,0.0,-0.20339,0.00011,21.30926]
[1779650354571,35.47,76639.72,0.0,-0.20343,0.00011,21.31191]
[1779650359606,35.47,76639.67,0.0,-0.20344,0.00011,21.31258]
[1779650361904,35.47,76639.71,0.0,-0.20344,0.00011,21.31247]
[1779650361910,35.47,76639.71,0.0,-0.20344,0.00011,21.31247]
[1779650367664,35.47,76627.7,0.0,-0.20471,0.00011,21.38857]
[1779650373705,35.47,76629.9,0.0,-0.20446,0.00011,21.37108]
[1779650378740,35.47,76632.05,0.0,-0.20423,0.00011,21.35742]
[1779650383689,35.47,76630.18,0.0,-0.20442,0.00011,21.36921]
[1779650383784,35.47,76629.35,0.0,-0.20451,0.00011,21.37446]
[1779650389002,35.47,76626.67,0.0,-0.2048,0.00011,21.39136]
[1779650394853,35.47,76622.66,0.0,-0.20522,0.00011,21.41659]
[1779650399886,35.47,76620.06,0.0,-0.2055,0.00011,21.43289]
[1779650405929,35.47,76617.2,0.0,-0.20579,0.00011,21.4505]
[1779650411508,35.47,76619.26,0.0,-0.20557,0.00011,21.437]
[1779650418013,35.46,76620.74,0.0,-0.2054,0.00011,21.42724]
[1779650423049,35.46,76627.12,0.0,-0.20472,0.00011,21.38663]
[1779650428083,35.46,76629.86,0.0,-0.20442,0.00011,21.3691]
[1779650434136,35.46,76627.42,0.0,-0.20466,0.00011,21.38086]
[1779650436222,35.46,76626.69,0.0,-0.20473,0.00011,21.38542]
[1779650436618,35.46,76612.0,0.0,-0.2063,0.00011,21.47818]
[1779650439217,35.46,76605.28,0.0,-0.20702,0.00011,21.5207]
[1779650439694,35.46,76598.71,0.0,-0.20773,0.00011,21.56227]
[1779650441836,35.46,76596.84,0.0,-0.20793,0.00011,21.5744]
[1779650441860,35.46,76596.84,0.0,-0.20793,0.00011,21.5744]
[1779650442212,35.46,76596.84,0.0,-0.20793,0.00011,21.5744]
[1779650442231,35.46,76596.84,0.0,-0.20793,0.00011,21.5744]
[1779650442248,35.46,76596.84,0.0,-0.20793,0.00011,21.5744]
[1779650442315,35.46,76596.84,0.0,-0.20793,0.00011,21.5744]
[1779650443306,35.47,76593.81,0.0,-0.20826,0.00011,21.59363]
[1779650443313,35.47,76593.81,0.0,-0.20826,0.00011,21.59363]
[1779650443617,35.47,76593.81,0.0,-0.20826,0.00011,21.59363]
[1779650443677,35.47,76596.87,0.0,-0.20794,0.00011,21.57452]
[1779650449236,35.47,76595.73,0.0,-0.20806,0.00011,21.5819]
[1779650454270,35.47,76599.6,0.0,-0.20765,0.00011,21.55782]
[1779650459413,35.47,76602.81,0.0,-0.20731,0.00011,21.53778]
[1779650465347,35.47,76605.04,0.0,-0.20708,0.00011,21.52431]
[1779650468663,35.47,76605.04,0.0,-0.20708,0.00011,21.52431]
[1779650468742,35.47,76603.95,0.0,-0.2072,0.00011,21.53147]
[1779650474411,35.47,76599.54,0.0,-0.20767,0.00011,21.55919]
[1779650479447,35.47,76598.66,0.0,-0.20778,0.00011,21.56519]
[1779650484353,35.47,76598.13,0.0,-0.20784,0.00011,21.56871]
[1779650484454,35.47,76598.13,0.0,-0.20784,0.00011,21.569]
[1779650490524,35.47,76597.15,0.0,-0.20795,0.00011,21.57573]
[1779650495560,35.47,76595.64,0.0,-0.2081,0.00011,21.58223]
[1779650501603,35.48,76595.56,0.0,-0.20812,0.00011,21.58329]
[1779650506639,35.48,76595.23,0.0,-0.20816,0.00011,21.58583]
[1779650509192,35.48,76595.23,0.0,-0.20816,0.00011,21.58583]
[1779650509660,35.48,76595.13,0.0,-0.20818,0.00011,21.58676]
[1779650514696,35.48,76605.15,0.0,-0.20711,0.00011,21.52401]
[1779650521717,35.48,76608.91,0.0,-0.20671,0.00011,21.5004]
[1779650527785,35.48,76615.68,0.0,-0.20599,0.00011,21.45817]
[1779650532822,35.48,76614.66,0.0,-0.2061,0.00011,21.46479]
[1779650537856,35.48,76615.25,0.0,-0.20604,0.00011,21.46117]
[1779650543899,35.48,76616.97,0.0,-0.20586,0.00011,21.45046]
[1779650548916,35.48,76616.83,0.0,-0.20588,0.00011,21.45137]
[1779650555988,35.48,76618.83,0.0,-0.20565,0.00011,21.43544]
[1779650562614,35.48,76625.05,0.0,-0.20499,0.00011,21.39632]
[1779650568071,35.48,76622.61,0.0,-0.20525,0.00011,21.41178]
[1779650574114,35.48,76622.12,0.0,-0.2053,0.00011,21.4149]
[1779650579149,35.48,76619.23,0.0,-0.20561,0.00011,21.4331]
[1779650581088,35.48,76619.7,0.0,-0.20556,0.00011,21.43012]
[1779650581164,35.48,76619.22,0.0,-0.20561,0.00011,21.43314]
[1779650582754,35.48,76607.5,0.0,-0.20686,0.00011,21.50713]
[1779650588211,35.48,76605.58,0.0,-0.20707,0.00011,21.51941]
[1779650590555,35.48,76605.89,0.0,-0.20703,0.00011,21.5175]
[1779650590657,35.48,76605.41,0.0,-0.20709,0.00011,21.52064]
[1779650596000,35.48,76602.93,0.0,-0.20736,0.00011,21.53654]
[1779650596271,35.48,76601.95,0.0,-0.20746,0.00011,21.54276]
[1779650600635,35.48,76601.26,0.0,-0.20754,0.00011,21.54729]
[1779650600686,35.48,76607.04,0.0,-0.20692,0.00011,21.51096]
[1779650606342,35.49,76605.63,0.0,-0.20708,0.00011,21.52051]
[1779650610580,35.49,76605.58,0.0,-0.2071,0.00011,21.5212]
[1779650610638,35.49,76604.58,0.0,-0.2072,0.00011,21.52747]
[1779650620586,35.49,76603.61,0.0,-0.20728,0.00011,21.53005]
[1779650620587,35.49,76602.87,0.0,-0.20736,0.00011,21.53462]
[1779650627489,35.49,76602.16,0.0,-0.20744,0.00011,21.53906]
[1779650630519,35.49,76602.16,0.0,-0.20744,0.00011,21.53906]
[1779650630547,35.49,76599.36,0.0,-0.20774,0.00011,21.55661]
[1779650636553,35.49,76595.95,0.0,-0.2081,0.00011,21.5779]
[1779650640578,35.49,76594.87,0.0,-0.20821,0.00011,21.58458]
[1779650640600,35.49,76594.32,0.0,-0.20827,0.00011,21.588]
[1779650645615,35.49,76594.32,0.0,-0.20827,0.00011,21.58779]
[1779650650650,35.48,76596.73,0.0,-0.20801,0.00011,21.57248]
[1779650655687,35.48,76595.6,0.0,-0.20813,0.00011,21.57946]
[1779650662736,35.48,76595.24,0.0,-0.20816,0.00011,21.58154]
[1779650667771,35.48,76600.41,0.0,-0.2076,0.00011,21.54844]
[1779650672807,35.48,76602.13,0.0,-0.20738,0.00011,21.5335]
[1779650681869,35.48,76601.8,0.0,-0.2074,0.00011,21.53443]
[1779650687913,35.48,76601.31,0.0,-0.20744,0.00011,21.53674]
[1779650693955,35.47,76598.88,0.0,-0.20769,0.00011,21.55166]
[1779650702012,35.47,76602.11,0.0,-0.20734,0.00011,21.53106]
[1779650711074,35.47,76607.81,0.0,-0.20673,0.00011,21.49498]
[1779650715642,35.47,76609.61,0.0,-0.20654,0.00011,21.48361]
[1779650715744,35.47,76610.42,0.0,-0.20645,0.00011,21.47848]
[1779650718124,35.47,76598.85,0.0,-0.20769,0.00011,21.55128]
[1779650720720,35.47,76597.79,0.0,-0.2078,0.00011,21.55776]
[1779650728194,35.47,76596.29,0.0,-0.20795,0.00011,21.56661]
[1779650733811,35.47,76595.08,0.0,-0.20806,0.00011,21.57082]
[1779650739272,35.47,76593.26,0.0,-0.20825,0.00011,21.5823]
[1779650748334,35.47,76593.28,0.0,-0.20825,0.00011,21.58228]
[1779650753952,35.47,76592.19,0.0,-0.20837,0.00011,21.58916]
[1779650760418,35.47,76589.43,0.0,-0.20867,0.00011,21.60647]
[1779650767467,35.47,76589.88,0.0,-0.20861,0.00011,21.6034]
[1779650774091,35.47,76592.71,0.0,-0.20831,0.00011,21.58552]
[1779650781565,35.47,76592.94,0.0,-0.20828,0.00011,21.58393]
[1779650786601,35.47,76584.8,0.0,-0.20915,0.00011,21.63488]
[1779650791636,35.47,76583.2,0.0,-0.2093,0.00011,21.64096]
[1779650796671,35.47,76584.34,0.0,-0.20917,0.00011,21.63331]
[1779650801705,35.47,76583.58,0.0,-0.20924,0.00011,21.63754]
[1779650806741,35.46,76584.27,0.0,-0.20915,0.00011,21.63262]
[1779650811776,35.46,76588.79,0.0,-0.20866,0.00011,21.60368]
[1779650817819,35.46,76588.24,0.0,-0.20871,0.00011,21.6066]
[1779650822855,35.46,76579.26,0.0,-0.20967,0.00011,21.66243]
[1779650827889,35.46,76584.46,0.0,-0.20909,0.00011,21.62904]
[1779650830628,35.46,76584.41,0.0,-0.2091,0.00011,21.62913]
[1779650830647,35.46,76584.41,0.0,-0.2091,0.00011,21.62913]
[1779650831791,35.46,76584.44,0.0,-0.20909,0.00011,21.62883]
[1779650831918,35.46,76584.33,0.0,-0.2091,0.00011,21.62941]
[1779650836952,35.46,76584.38,0.0,-0.20909,0.00011,21.62857]
[1779650844153,35.46,76583.25,0.0,-0.2092,0.00011,21.63535]
[1779650850045,35.45,76583.19,0.0,-0.20919,0.00011,21.63462]
[1779650852924,35.45,76583.2,0.0,-0.20917,0.00011,21.63089]
[1779650852930,35.45,76583.2,0.0,-0.20917,0.00011,21.63089]
[1779650858107,35.45,76576.81,0.0,-0.20984,0.00011,21.67022]
[1779650864723,35.45,76577.85,0.0,-0.20971,0.00011,21.66266]
[1779650870186,35.44,76579.53,0.0,-0.20952,0.00011,21.65139]
[1779650875221,35.44,76582.34,0.0,-0.20921,0.00011,21.63308]
[1779650881269,35.44,76582.57,0.0,-0.20917,0.00011,21.6309]
[1779650886298,35.44,76585.1,0.0,-0.20889,0.00011,21.61447]
[1779650891334,35.44,76587.73,0.0,-0.2086,0.00011,21.5975]
[1779650896369,35.44,76588.55,0.0,-0.2085,0.00011,21.59194]
[1779650905008,35.44,76588.55,0.0,-0.20849,0.00011,21.59121]
[1779650911474,35.43,76588.43,0.0,-0.20847,0.00011,21.58798]
[1779650916509,35.43,76585.17,0.0,-0.20882,0.00011,21.60799]
[1779650921544,35.43,76587.18,0.0,-0.20859,0.00011,21.59483]
[1779650929823,35.43,76587.93,0.0,-0.2085,0.00011,21.5897]
[1779650935641,35.43,76585.82,0.0,-0.20872,0.00011,21.60252]
[1779650942111,35.43,76584.9,0.0,-0.20882,0.00011,21.60835]
[1779650948735,35.43,76584.74,0.0,-0.20884,0.00011,21.60947]
[1779650955364,35.43,76584.44,0.0,-0.20888,0.00011,21.61145]
[1779650958733,35.43,76583.83,0.0,-0.20894,0.00011,21.61533]
[1779650958921,35.43,76583.83,0.0,-0.20894,0.00011,21.61533]
[1779650959003,35.43,76583.83,0.0,-0.20894,0.00011,21.61533]
[1779650959241,35.43,76583.83,0.0,-0.20894,0.00011,21.61533]
[1779650959261,35.43,76577.16,0.0,-0.20966,0.00011,21.65726]
[1779650959307,35.43,76577.16,0.0,-0.20966,0.00011,21.65726]
[1779650959819,35.43,76577.16,0.0,-0.20966,0.00011,21.65736]
[1779650960826,35.43,76566.64,0.0,-0.21081,0.00011,21.72352]
[1779650961334,35.43,76566.64,0.0,-0.21081,0.00011,21.72352]
[1779650961371,35.43,76566.64,0.0,-0.21081,0.00011,21.72352]
[1779650964334,35.43,76564.98,0.0,-0.21099,0.00011,21.73422]
[1779650964368,35.43,76564.98,0.0,-0.21099,0.00011,21.73422]
[1779650964397,35.43,76564.98,0.0,-0.21099,0.00011,21.73422]
[1779650965154,35.43,76563.67,0.0,-0.21114,0.00011,21.74272]
[1779650965427,35.43,76563.67,0.0,-0.21114,0.00011,21.74272]
[1779650965699,35.43,76563.67,0.0,-0.21114,0.00011,21.74272]
[1779650965861,35.43,76563.67,0.0,-0.21114,0.00011,21.74288]
[1779650971194,35.43,76562.37,0.0,-0.21128,0.00011,21.75123]
[1779650976939,35.43,76560.36,0.0,-0.21148,0.00011,21.7605]
[1779650981973,35.43,76559.29,0.0,-0.2116,0.00011,21.76743]
[1779650987008,35.43,76565.31,0.0,-0.21094,0.00011,21.72937]
[1779650990647,35.43,76568.33,0.0,-0.21061,0.00011,21.71025]
[1779650990682,35.43,76568.33,0.0,-0.21061,0.00011,21.71025]
[1779650992101,35.43,76568.98,0.0,-0.21054,0.00011,21.70599]
[1779650992180,35.43,76570.0,0.0,-0.21043,0.00011,21.69954]
[1779651000114,35.43,76574.06,0.0,-0.20997,0.00011,21.67278]
[1779651004413,35.43,76580.3,0.0,-0.20929,0.00011,21.63331]
[1779651005786,35.43,76582.41,0.0,-0.20906,0.00011,21.61991]
[1779651006157,35.43,76583.82,0.0,-0.2089,0.00011,21.61091]
[1779651010534,35.43,76587.8,0.0,-0.20847,0.00011,21.58544]
[1779651010578,35.43,76587.8,0.0,-0.20847,0.00011,21.58544]
[1779651019247,35.42,76589.03,0.0,-0.20832,0.00011,21.57694]
[1779651020552,35.42,76590.2,0.0,-0.2082,0.00011,21.56949]
[1779651020563,35.42,76590.2,0.0,-0.2082,0.00011,21.56949]
[1779651025862,35.42,76592.48,0.0,-0.20794,0.00011,21.55471]
[1779651033352,35.42,76592.49,0.0,-0.20791,0.00011,21.55074]
[1779651034034,35.42,76592.49,0.0,-0.20791,0.00011,21.55074]
[1779651035199,35.42,76592.52,0.0,-0.20791,0.00011,21.55049]
[1779651040401,35.42,76592.35,0.0,-0.20792,0.00011,21.55121]
[1779651046014,35.42,76592.19,0.0,-0.20793,0.00011,21.55183]
[1779651052481,35.42,76592.99,0.0,-0.20784,0.00011,21.54652]
[1779651057558,35.42,76593.07,0.0,-0.20783,0.00011,21.54566]
[1779651064573,35.42,76593.39,0.0,-0.20779,0.00011,21.54317]
[1779651070093,35.42,76591.39,0.0,-0.208,0.00011,21.55551]
[1779651070195,35.42,76591.25,0.0,-0.20801,0.00011,21.55624]
[1779651076227,35.41,76591.45,0.0,-0.20798,0.00011,21.55449]
[1779651084712,35.41,76591.77,0.0,-0.20793,0.00011,21.5518]
[1779651089746,35.41,76594.39,0.0,-0.20765,0.00011,21.53485]
[1779651096367,35.41,76596.18,0.0,-0.20742,0.00011,21.51953]
[1779651103427,35.41,76596.09,0.0,-0.20743,0.00011,21.51971]
[1779651109886,35.41,76595.77,0.0,-0.20745,0.00011,21.52102]
[1779651116507,35.41,76596.7,0.0,-0.20734,0.00011,21.51472]
[1779651121970,35.41,76597.59,0.0,-0.20724,0.00011,21.50867]
[1779651128013,35.4,76594.34,0.0,-0.20758,0.00011,21.52871]
[1779651133048,35.41,76585.13,0.0,-0.20858,0.00011,21.58745]
[1779651138083,35.41,76584.03,0.0,-0.20871,0.00011,21.595]
[1779651141933,35.41,76584.17,0.0,-0.2087,0.00011,21.59423]
[1779651142110,35.41,76584.17,0.0,-0.2087,0.00011,21.59423]
[1779651148153,35.41,76583.64,0.0,-0.20876,0.00011,21.59753]
[1779651155202,35.41,76582.41,0.0,-0.20887,0.00011,21.60175]
[1779651160236,35.41,76581.63,0.0,-0.20895,0.00011,21.60662]
[1779651165271,35.41,76580.86,0.0,-0.20903,0.00011,21.61143]
[1779651170347,35.41,76580.43,0.0,-0.20908,0.00011,21.61409]
[1779651170410,35.41,76577.33,0.0,-0.20941,0.00011,21.63358]
[1779651172761,35.41,76572.98,0.0,-0.20988,0.00011,21.66087]
[1779651178363,35.41,76568.66,0.0,-0.21035,0.00011,21.68816]
[1779651183399,35.41,76564.95,0.0,-0.21076,0.00011,21.71153]
[1779651188432,35.41,76559.18,0.0,-0.21138,0.00011,21.74775]
[1779651196488,35.41,76556.59,0.0,-0.21166,0.00011,21.76387]
[1779651201525,35.41,76555.77,0.0,-0.21175,0.00011,21.76895]
[1779651207150,35.41,76557.5,0.0,-0.21157,0.00011,21.75834]
[1779651210566,35.41,76557.08,0.0,-0.21162,0.00011,21.76112]
[1779651210574,35.41,76557.08,0.0,-0.21162,0.00011,21.76112]
[1779651217221,35.41,76560.62,0.0,-0.21122,0.00011,21.73597]
[1779651222670,35.41,76560.64,0.0,-0.21122,0.00011,21.73629]
[1779651227706,35.41,76562.58,0.0,-0.21102,0.00011,21.72447]
[1779651229208,35.41,76562.58,0.0,-0.21102,0.00011,21.72447]
[1779651229919,35.41,76564.28,0.0,-0.21084,0.00011,21.71396]
[1779651230548,35.41,76564.28,0.0,-0.21084,0.00011,21.71396]
[1779651230559,35.41,76564.28,0.0,-0.21084,0.00011,21.71396]
[1779651235762,35.41,76568.94,0.0,-0.21034,0.00011,21.6853]
[1779651240799,35.42,76565.36,0.0,-0.21074,0.00011,21.70826]
[1779651245836,35.42,76566.41,0.0,-0.21063,0.00011,21.70194]
[1779651253895,35.42,76571.27,0.0,-0.21011,0.00011,21.67215]
[1779651256909,35.42,76572.38,0.0,-0.20999,0.00011,21.66536]
[1779651257508,35.42,76572.38,0.0,-0.21,0.00011,21.66554]
[1779651262957,35.42,76575.01,0.0,-0.20972,0.00011,21.64946]
[1779651267992,35.42,76574.5,0.0,-0.20978,0.00011,21.65313]
[1779651271135,35.42,76574.81,0.0,-0.20975,0.00011,21.65134]
[1779651271274,35.42,76574.81,0.0,-0.20975,0.00011,21.65134]
[1779651273325,35.42,76577.16,0.0,-0.20948,0.00011,21.63328]
[1779651273358,35.42,76581.81,0.0,-0.20898,0.00011,21.60427]
[1779651275374,35.42,76581.81,0.0,-0.20898,0.00011,21.60427]
[1779651275379,35.42,76581.81,0.0,-0.20898,0.00011,21.60427]
[1779651275418,35.42,76580.44,0.0,-0.20913,0.00011,21.61315]
[1779651277434,35.42,76580.44,0.0,-0.20913,0.00011,21.61327]
[1779651277535,35.42,76579.7,0.0,-0.20922,0.00011,21.61804]
[1779651284105,35.43,76579.7,0.0,-0.20923,0.00011,21.61885]
[1779651289140,35.43,76580.91,0.0,-0.20911,0.00011,21.61179]
[1779651294175,35.43,76582.04,0.0,-0.20899,0.00011,21.60521]
[1779651299210,35.43,76583.48,0.0,-0.20884,0.00011,21.59632]
[1779651304245,35.43,76586.87,0.0,-0.20848,0.00011,21.57495]
[1779651313880,35.43,76588.24,0.0,-0.20833,0.00011,21.56638]
[1779651319352,35.43,76587.12,0.0,-0.20845,0.00011,21.57366]
[1779651324388,35.43,76586.77,0.0,-0.20849,0.00011,21.57596]
[1779651330429,35.43,76586.26,0.0,-0.20855,0.00011,21.57929]
[1779651335465,35.43,76590.92,0.0,-0.20803,0.00011,21.54673]
[1779651340499,35.43,76590.7,0.0,-0.20806,0.00011,21.54851]
[1779651347369,35.43,76591.32,0.0,-0.208,0.00011,21.54488]
[1779651353250,35.43,76590.91,0.0,-0.20805,0.00011,21.54797]
[1779651354599,35.44,76590.73,0.0,-0.20808,0.00011,21.54946]
[1779651355439,35.44,76590.2,0.0,-0.20813,0.00011,21.55288]
[1779651355473,35.44,76590.2,0.0,-0.20813,0.00011,21.55288]
[1779651355605,35.44,76590.2,0.0,-0.20814,0.00011,21.55297]
[1779651360642,35.44,76595.17,0.0,-0.2076,0.00011,21.52157]
[1779651365675,35.44,76597.56,0.0,-0.20734,0.00011,21.50661]
[1779651370710,35.44,76596.91,0.0,-0.20742,0.00011,21.51092]
[1779651378359,35.44,76595.53,0.0,-0.20757,0.00011,21.51986]
[1779651383800,35.44,76597.12,0.0,-0.2074,0.00011,21.50995]
[1779651390850,35.44,76595.32,0.0,-0.2076,0.00011,21.5214]
[1779651395886,35.44,76594.41,0.0,-0.20767,0.00011,21.52365]
[1779651400780,35.44,76591.43,0.0,-0.20799,0.00011,21.54221]
[1779651402735,35.44,76591.53,0.0,-0.20798,0.00011,21.54147]
[1779651408378,35.44,76591.59,0.0,-0.20797,0.00011,21.541]
[1779651415020,35.44,76591.43,0.0,-0.20798,0.00011,21.54162]
[1779651420063,35.43,76590.56,0.0,-0.20807,0.00011,21.54688]
[1779651425096,35.43,76591.72,0.0,-0.20794,0.00011,21.53935]
[1779651431138,35.43,76591.92,0.0,-0.20791,0.00011,21.53783]
[1779651437179,35.43,76591.38,0.0,-0.20797,0.00011,21.54094]
[1779651442215,35.43,76590.54,0.0,-0.20805,0.00011,21.54591]
[1779651447250,35.43,76589.45,0.0,-0.20816,0.00011,21.55241]
[1779651452285,35.43,76590.1,0.0,-0.20807,0.00011,21.54446]
[1779651458177,35.43,76590.16,0.0,-0.20805,0.00011,21.54378]
[1779651458758,35.43,76588.21,0.0,-0.20826,0.00011,21.55587]
[1779651460235,35.43,76588.21,0.0,-0.20826,0.00011,21.55578]
[1779651460244,35.43,76588.21,0.0,-0.20826,0.00011,21.55578]
[1779651460251,35.43,76588.21,0.0,-0.20826,0.00011,21.55578]
[1779651464362,35.43,76593.59,0.0,-0.20768,0.00011,21.52163]
[1779651464373,35.43,76593.59,0.0,-0.20768,0.00011,21.52163]
[1779651464402,35.43,76593.59,0.0,-0.20768,0.00011,21.52163]
[1779651464461,35.43,76593.42,0.0,-0.20769,0.00011,21.52265]
[1779651471419,35.43,76593.7,0.0,-0.20766,0.00011,21.52054]
[1779651478466,35.43,76593.55,0.0,-0.20767,0.00011,21.52114]
[1779651486523,35.42,76593.73,0.0,-0.20764,0.00011,21.51964]
[1779651493572,35.42,76597.54,0.0,-0.20723,0.00011,21.49548]
[1779651499613,35.42,76596.73,0.0,-0.20732,0.00011,21.50051]
[1779651504649,35.42,76593.46,0.0,-0.20767,0.00011,21.52101]
[1779651509684,35.42,76587.29,0.0,-0.20833,0.00011,21.55956]
[1779651511687,35.42,76587.21,0.0,-0.20833,0.00011,21.55997]
[1779651511748,35.42,76587.17,0.0,-0.20831,0.00011,21.55665]
[1779651518746,35.42,76588.22,0.0,-0.20819,0.00011,21.54946]
[1779651523784,35.42,76590.08,0.0,-0.20798,0.00011,21.53736]
[1779651528819,35.42,76593.06,0.0,-0.20766,0.00011,21.51838]
[1779651534180,35.42,76592.86,0.0,-0.20768,0.00011,21.51953]
[1779651534861,35.42,76592.82,0.0,-0.20768,0.00011,21.51968]
[1779651536239,35.42,76593.44,0.0,-0.20762,0.00011,21.51574]
[1779651536690,35.42,76593.4,0.0,-0.20762,0.00011,21.51596]
[1779651541761,35.42,76593.4,0.0,-0.20762,0.00011,21.51587]
[1779651549554,35.42,76593.31,0.0,-0.20762,0.00011,21.5161]
[1779651556010,35.42,76593.42,0.0,-0.20761,0.00011,21.5152]
[1779651558816,35.42,76593.58,0.0,-0.20759,0.00011,21.51415]
[1779651559625,35.42,76593.66,0.0,-0.20758,0.00011,21.51354]
[1779651567086,35.42,76593.66,0.0,-0.20758,0.00011,21.5133]
[1779651572121,35.42,76592.8,0.0,-0.20764,0.00011,21.51507]
[1779651577159,35.42,76592.63,0.0,-0.20766,0.00011,21.51598]
[1779651582192,35.42,76593.13,0.0,-0.2076,0.00011,21.51268]
[1779651587228,35.41,76593.38,0.0,-0.20757,0.00011,21.51099]
[1779651592262,35.41,76593.38,0.0,-0.20757,0.00011,21.5109]
[1779651593763,35.41,76593.38,0.0,-0.20757,0.00011,21.5109]
[1779651593864,35.41,76593.43,0.0,-0.20757,0.00011,21.51055]
[1779651599905,35.41,76593.84,0.0,-0.20752,0.00011,21.50787]
[1779651602832,35.41,76593.84,0.0,-0.20752,0.00011,21.50787]
[1779651602927,35.41,76593.84,0.0,-0.20752,0.00011,21.50783]
[1779651608029,35.41,76599.54,0.0,-0.20691,0.00011,21.47191]
[1779651614420,35.42,76599.41,0.0,-0.20693,0.00011,21.47304]
[1779651616030,35.41,76598.83,0.0,-0.20699,0.00011,21.47664]
[1779651616186,35.41,76598.83,0.0,-0.20699,0.00011,21.47664]
[1779651616467,35.41,76598.83,0.0,-0.20699,0.00011,21.47664]
[1779651616889,35.41,76604.37,0.0,-0.20639,0.00011,21.4416]
[1779651620535,35.42,76608.77,0.0,-0.20593,0.00011,21.41409]
[1779651620568,35.42,76608.77,0.0,-0.20593,0.00011,21.41409]
[1779651620573,35.42,76608.77,0.0,-0.20593,0.00011,21.41409]
[1779651620579,35.42,76608.77,0.0,-0.20593,0.00011,21.41409]
[1779651620724,35.42,76608.16,0.0,-0.20599,0.00011,21.41798]
[1779651622579,35.42,76608.16,0.0,-0.20599,0.00011,21.41798]
[1779651622599,35.42,76608.16,0.0,-0.20599,0.00011,21.41798]
[1779651622618,35.42,76607.44,0.0,-0.20607,0.00011,21.42259]
[1779651623504,35.42,76607.44,0.0,-0.20607,0.00011,21.42259]
[1779651623524,35.42,76607.44,0.0,-0.20607,0.00011,21.42259]
[1779651623608,35.42,76607.44,0.0,-0.20607,0.00011,21.42259]
[1779651623710,35.42,76607.16,0.0,-0.2061,0.00011,21.4244]
[1779651624640,35.42,76607.16,0.0,-0.2061,0.00011,21.4244]
[1779651624733,35.42,76608.05,0.0,-0.206,0.00011,21.41867]
[1779651629179,35.41,76608.86,0.0,-0.20591,0.00011,21.41325]
[1779651629701,35.41,76608.86,0.0,-0.20591,0.00011,21.41325]
[1779651629715,35.41,76614.96,0.0,-0.20526,0.00011,21.37452]
[1779651631662,35.41,76626.43,0.0,-0.20401,0.00011,21.29834]
[1779651637581,35.42,76636.17,0.0,-0.20298,0.00011,21.23695]
[1779651642624,35.42,76637.93,0.0,-0.2028,0.00011,21.22603]
[1779651648661,35.42,76643.8,0.0,-0.20218,0.00011,21.18853]
[1779651653694,35.42,76653.37,0.0,-0.20117,0.00011,21.12762]
[1779651658731,35.42,76655.78,0.0,-0.20092,0.00011,21.1126]
[1779651663764,35.42,76652.01,0.0,-0.20132,0.00011,21.13701]
[1779651668798,35.42,76648.78,0.0,-0.20166,0.00011,21.15772]
[1779651673833,35.42,76651.23,0.0,-0.20141,0.00011,21.14229]
[1779651680475,35.42,76650.22,0.0,-0.20152,0.00011,21.14902]
[1779651683905,35.42,76639.24,0.0,-0.20268,0.00011,21.21905]
[1779651688946,35.42,76633.78,0.0,-0.20327,0.00011,21.25406]
[1779651693981,35.42,76635.25,0.0,-0.20309,0.00011,21.2414]
[1779651699016,35.42,76638.4,0.0,-0.20276,0.00011,21.22159]
[1779651704050,35.42,76641.26,0.0,-0.20246,0.00011,21.20365]
[1779651709087,35.42,76641.59,0.0,-0.20243,0.00011,21.2019]
[1779651715128,35.42,76642.26,0.0,-0.20237,0.00011,21.19801]
[1779651720759,35.42,76644.58,0.0,-0.20213,0.00011,21.18358]
[1779651726206,35.42,76645.88,0.0,-0.20199,0.00011,21.17555]
[1779651732248,35.43,76647.84,0.0,-0.20179,0.00011,21.16336]
[1779651737282,35.43,76650.08,0.0,-0.20155,0.00011,21.14895]
[1779651742318,35.42,76648.32,0.0,-0.20173,0.00011,21.15972]
[1779651749341,35.42,76648.52,0.0,-0.20171,0.00011,21.15828]
[1779651754403,35.42,76648.37,0.0,-0.20169,0.00011,21.15499]
[1779651761041,35.42,76648.6,0.0,-0.20166,0.00011,21.15303]
[1779651766488,35.42,76650.51,0.0,-0.20145,0.00011,21.14046]
[1779651771749,35.42,76645.53,0.0,-0.20197,0.00011,21.17201]
[1779651777566,35.42,76648.0,0.0,-0.20171,0.00011,21.15631]
[1779651784864,35.42,76644.85,0.0,-0.20205,0.00011,21.17636]
[1779651790658,35.42,76640.23,0.0,-0.20253,0.00011,21.20574]
[1779651792114,35.42,76629.52,0.0,-0.20367,0.00011,21.27368]
[1779651798088,35.42,76627.41,0.0,-0.20389,0.00011,21.28676]
[1779651800660,35.42,76625.45,0.0,-0.20409,0.00011,21.29885]
[1779651801143,35.42,76625.45,0.0,-0.20409,0.00011,21.29885]
[1779651808809,35.42,76628.51,0.0,-0.20376,0.00011,21.2788]
[1779651818832,35.42,76630.16,0.0,-0.20356,0.00011,21.26465]
[1779651825928,35.41,76632.65,0.0,-0.20328,0.00011,21.24838]
[1779651831971,35.41,76632.82,0.0,-0.20326,0.00011,21.24715]
[1779651837007,35.41,76632.3,0.0,-0.20332,0.00011,21.25036]
[1779651840601,35.41,76628.19,0.0,-0.20375,0.00011,21.27639]
[1779651842271,35.41,76628.19,0.0,-0.20375,0.00011,21.27625]
[1779651848085,35.41,76627.42,0.0,-0.20383,0.00011,21.28087]
[1779651850549,35.41,76627.42,0.0,-0.20383,0.00011,21.28087]
[1779651858960,35.41,76627.23,0.0,-0.20385,0.00011,21.28193]
[1779651864198,35.41,76626.26,0.0,-0.20394,0.00011,21.28758]
[1779651871246,35.41,76625.3,0.0,-0.20402,0.00011,21.29012]
[1779651876281,35.41,76624.87,0.0,-0.20407,0.00011,21.29286]
[1779651881885,35.41,76623.85,0.0,-0.20418,0.00011,21.29932]
[1779651887357,35.41,76620.56,0.0,-0.20453,0.00011,21.32011]
[1779651892392,35.41,76622.24,0.0,-0.20435,0.00011,21.30941]
[1779651897428,35.41,76621.46,0.0,-0.20443,0.00011,21.31437]
[1779651904481,35.41,76621.26,0.0,-0.20445,0.00011,21.31566]
[1779651912103,35.41,76620.51,0.0,-0.20453,0.00011,21.32045]
[1779651918024,35.41,76620.61,0.0,-0.20452,0.00011,21.31983]
[1779651928649,35.41,76620.29,0.0,-0.20456,0.00011,21.32194]
[1779651933685,35.41,76623.01,0.0,-0.20424,0.00011,21.30123]
[1779651938723,35.41,76624.79,0.0,-0.20405,0.00011,21.2899]
[1779651944175,35.41,76624.78,0.0,-0.20405,0.00011,21.28997]
[1779651950339,35.41,76624.73,0.0,-0.20406,0.00011,21.29029]
[1779651955839,35.41,76624.59,0.0,-0.20408,0.00011,21.29122]
[1779651962453,35.41,76624.51,0.0,-0.20408,0.00011,21.29176]
[1779651967922,35.41,76626.5,0.0,-0.20387,0.00011,21.27923]
[1779651976985,35.41,76626.41,0.0,-0.20389,0.00011,21.28]
[1779651982034,35.41,76631.28,0.0,-0.20337,0.00011,21.24929]
[1779651987070,35.41,76637.99,0.0,-0.20266,0.00011,21.20699]
[1779651992104,35.41,76640.94,0.0,-0.20233,0.00011,21.1846]
[1779651997140,35.41,76643.05,0.0,-0.2021,0.00011,21.17111]
[1779651998110,35.41,76643.05,0.0,-0.2021,0.00011,21.17111]
[1779651998426,35.41,76644.26,0.0,-0.20197,0.00011,21.16341]
[1779652004189,35.41,76638.42,0.0,-0.20259,0.00011,21.20033]
[1779652008148,35.41,76635.56,0.0,-0.20289,0.00011,21.21859]
[1779652008216,35.41,76633.95,0.0,-0.20307,0.00011,21.22887]
[1779652008659,35.41,76633.95,0.0,-0.20307,0.00011,21.22887]
[1779652010230,35.41,76633.95,0.0,-0.20307,0.00011,21.22897]
[1779652010479,35.41,76633.95,0.0,-0.20307,0.00011,21.22897]
[1779652010777,35.41,76633.95,0.0,-0.20307,0.00011,21.22897]
[1779652016272,35.41,76635.18,0.0,-0.20294,0.00011,21.22144]
[1779652020619,35.41,76636.08,0.0,-0.20285,0.00011,21.21592]
[1779652026344,35.41,76636.99,0.0,-0.20275,0.00011,21.21002]
[1779652031379,35.41,76637.57,0.0,-0.20268,0.00011,21.2059]
[1779652037986,35.41,76636.64,0.0,-0.20278,0.00011,21.21143]
[1779652043014,35.41,76636.63,0.0,-0.20276,0.00011,21.2107]
[1779652048498,35.41,76636.1,0.0,-0.20281,0.00011,21.21356]
[1779652053533,35.41,76636.6,0.0,-0.20273,0.00011,21.20636]
[1779652059575,35.41,76636.94,0.0,-0.20268,0.00011,21.2036]
[1779652068154,35.4,76629.94,0.0,-0.20342,0.00011,21.24758]
[1779652073224,35.4,76629.39,0.0,-0.20347,0.00011,21.25094]
[1779652080620,35.4,76629.39,0.0,-0.20347,0.00011,21.25092]
[1779652080721,35.4,76629.39,0.0,-0.20347,0.00011,21.25092]
[1779652085757,35.4,76632.29,0.0,-0.20317,0.00011,21.2326]
[1779652090511,35.4,76635.71,0.0,-0.20281,0.00011,21.21103]
[1779652090520,35.4,76635.71,0.0,-0.20281,0.00011,21.21103]
[1779652095828,35.4,76645.22,0.0,-0.2018,0.00011,21.15062]
[1779652101870,35.4,76647.88,0.0,-0.20152,0.00011,21.13365]
[1779652105349,35.4,76649.07,0.0,-0.20139,0.00011,21.12607]
[1779652105475,35.4,76650.18,0.0,-0.20128,0.00011,21.11902]
[1779652110480,35.4,76651.02,0.0,-0.20119,0.00011,21.11373]
[1779652111513,35.4,76650.89,0.0,-0.20118,0.00011,21.11109]
[1779652111522,35.4,76650.89,0.0,-0.20118,0.00011,21.11109]
[1779652115626,35.4,76651.65,0.0,-0.2011,0.00011,21.10633]
[1779652115635,35.4,76651.65,0.0,-0.2011,0.00011,21.10633]
[1779652117673,35.4,76651.65,0.0,-0.2011,0.00011,21.10638]
[1779652119952,35.4,76651.65,0.0,-0.2011,0.00011,21.10638]
[1779652119975,35.41,76652.26,0.0,-0.20104,0.00011,21.10255]
[1779652125031,35.41,76652.23,0.0,-0.20104,0.00011,21.10286]
[1779652131074,35.41,76652.63,0.0,-0.201,0.00011,21.10047]
[1779652137117,35.41,76654.55,0.0,-0.2008,0.00011,21.0885]
[1779652140403,35.41,76654.76,0.0,-0.20078,0.00011,21.08726]
[1779652140499,35.41,76655.55,0.0,-0.2007,0.00011,21.08213]
[1779652143869,35.41,76657.6,0.0,-0.20048,0.00011,21.06881]
[1779652144268,35.41,76657.6,0.0,-0.20048,0.00011,21.06881]
[1779652144429,35.41,76657.6,0.0,-0.20048,0.00011,21.06881]
[1779652144437,35.41,76657.6,0.0,-0.20048,0.00011,21.06881]
[1779652144456,35.41,76657.6,0.0,-0.20048,0.00011,21.06881]
[1779652144422,35.41,76664.58,0.0,-0.19974,0.00011,21.02421]
[1779652144557,35.41,76664.58,0.0,-0.19974,0.00011,21.02421]
[1779652144695,35.41,76664.58,0.0,-0.19974,0.00011,21.02421]
[1779652144757,35.41,76664.58,0.0,-0.19974,0.00011,21.02421]
[1779652144898,35.41,76664.58,0.0,-0.19974,0.00011,21.02421]
[1779652144935,35.41,76664.58,0.0,-0.19974,0.00011,21.02421]
[1779652145107,35.41,76664.58,0.0,-0.19974,0.00011,21.02421]
[1779652145147,35.41,76664.58,0.0,-0.19974,0.00011,21.02421]
[1779652145330,35.41,76664.58,0.0,-0.19974,0.00011,21.02421]
[1779652145395,35.41,76664.58,0.0,-0.19974,0.00011,21.02421]
[1779652145431,35.41,76672.23,0.0,-0.19894,0.0001,20.97528]
[1779652145558,35.41,76672.23,0.0,-0.19894,0.0001,20.97528]
[1779652145585,35.41,76672.23,0.0,-0.19894,0.0001,20.97528]
[1779652145842,35.41,76672.23,0.0,-0.19894,0.0001,20.97528]
[1779652145863,35.41,76672.23,0.0,-0.19894,0.0001,20.97528]
[1779652146044,35.41,76672.23,0.0,-0.19894,0.0001,20.97528]
[1779652146074,35.41,76672.23,0.0,-0.19894,0.0001,20.97528]
[1779652146254,35.41,76672.23,0.0,-0.19894,0.0001,20.97528]
[1779652146289,35.41,76672.23,0.0,-0.19894,0.0001,20.97528]
[1779652146421,35.41,76672.23,0.0,-0.19894,0.0001,20.97528]
[1779652146422,35.41,76673.7,0.0,-0.19879,0.0001,20.96602]
[1779652151389,35.41,76673.89,0.0,-0.19878,0.0001,20.96558]
[1779652151425,35.41,76673.89,0.0,-0.19878,0.0001,20.96558]
[1779652151473,35.41,76673.89,0.0,-0.19878,0.0001,20.96558]
[1779652151513,35.41,76673.89,0.0,-0.19878,0.0001,20.96558]
[1779652151491,35.41,76673.98,0.0,-0.19877,0.0001,20.9652]
[1779652151683,35.41,76673.98,0.0,-0.19877,0.0001,20.9652]
[1779652151695,35.41,76673.98,0.0,-0.19877,0.0001,20.9652]
[1779652151788,35.41,76673.98,0.0,-0.19877,0.0001,20.9652]
[1779652151812,35.41,76673.98,0.0,-0.19877,0.0001,20.9652]
[1779652151893,35.41,76673.98,0.0,-0.19877,0.0001,20.9652]
[1779652151929,35.41,76673.98,0.0,-0.19877,0.0001,20.9652]
[1779652152103,35.41,76673.98,0.0,-0.19877,0.0001,20.9652]
[1779652152115,35.41,76673.98,0.0,-0.19877,0.0001,20.9652]
[1779652152187,35.41,76673.98,0.0,-0.19877,0.0001,20.9652]
[1779652152288,35.41,76674.34,0.0,-0.19874,0.0001,20.96295]
[1779652152576,35.41,76674.34,0.0,-0.19874,0.0001,20.96295]
[1779652153243,35.41,76674.34,0.0,-0.19874,0.0001,20.963]
[1779652158297,35.41,76674.6,0.0,-0.19871,0.0001,20.96152]
[1779652163313,35.41,76675.66,0.0,-0.19861,0.0001,20.95497]
[1779652171369,35.41,76677.8,0.0,-0.19837,0.0001,20.93827]
[1779652176403,35.41,76680.0,0.0,-0.19814,0.0001,20.92448]
[1779652181438,35.41,76680.9,0.0,-0.19805,0.0001,20.919]
[1779652186473,35.41,76683.91,0.0,-0.19774,0.0001,20.90004]
[1779652189003,35.41,76683.52,0.0,-0.19778,0.0001,20.90265]
[1779652190485,35.41,76684.12,0.0,-0.19772,0.0001,20.89888]
[1779652195537,35.41,76691.31,0.0,-0.19698,0.0001,20.85342]
[1779652200571,35.42,76685.41,0.0,-0.1976,0.0001,20.89167]
[1779652200613,35.42,76685.41,0.0,-0.1976,0.0001,20.89167]
[1779652201830,35.42,76681.92,0.0,-0.19797,0.0001,20.91405]
[1779652208031,35.42,76678.89,0.0,-0.19829,0.0001,20.93353]
[1779652208038,35.42,76678.89,0.0,-0.19829,0.0001,20.93353]
[1779652210546,35.42,76676.27,0.0,-0.19856,0.0001,20.95042]
[1779652212117,35.42,76675.48,0.0,-0.19865,0.0001,20.9555]
[1779652218085,35.42,76673.36,0.0,-0.19887,0.0001,20.96927]
[1779652224282,35.42,76669.88,0.0,-0.19924,0.0001,20.99182]
[1779652230783,35.42,76669.88,0.0,-0.19925,0.0001,20.99207]
[1779652235818,35.42,76677.64,0.0,-0.19841,0.0001,20.93925]
[1779652241860,35.42,76685.59,0.0,-0.19759,0.0001,20.88902]
[1779652246895,35.42,76688.19,0.0,-0.19733,0.0001,20.87297]
[1779652252937,35.42,76689.78,0.0,-0.19718,0.0001,20.86354]
[1779652257972,35.43,76685.77,0.0,-0.19761,0.0001,20.88983]
[1779652260601,35.43,76681.73,0.0,-0.19803,0.0001,20.91575]
[1779652261450,35.43,76681.0,0.0,-0.19811,0.0001,20.92047]
[1779652267035,35.43,76673.9,0.0,-0.19885,0.0001,20.96609]
[1779652270636,35.43,76672.94,0.0,-0.19896,0.0001,20.97233]
[1779652270641,35.43,76672.94,0.0,-0.19896,0.0001,20.97233]
[1779652275922,35.43,76670.33,0.0,-0.19923,0.0001,20.98917]
[1779652276289,35.43,76670.33,0.0,-0.19923,0.0001,20.98917]
[1779652276327,35.43,76670.33,0.0,-0.19923,0.0001,20.98917]
[1779652277926,35.43,76665.51,0.0,-0.19974,0.00011,21.01999]
[1779652278111,35.43,76665.51,0.0,-0.19974,0.00011,21.01999]
[1779652283194,35.43,76665.54,0.0,-0.19974,0.00011,21.01981]
[1779652283390,35.43,76665.54,0.0,-0.19974,0.00011,21.01981]
[1779652284079,35.43,76673.78,0.0,-0.19887,0.0001,20.96725]
[1779652284098,35.43,76673.78,0.0,-0.19887,0.0001,20.96725]
[1779652284102,35.43,76673.78,0.0,-0.19887,0.0001,20.96725]
[1779652284114,35.43,76673.78,0.0,-0.19887,0.0001,20.96725]
[1779652284206,35.43,76673.78,0.0,-0.19887,0.0001,20.96725]
[1779652284290,35.43,76678.01,0.0,-0.19843,0.0001,20.9403]
[1779652286113,35.43,76678.01,0.0,-0.19843,0.0001,20.9404]
[1779652290529,35.43,76679.29,0.0,-0.1983,0.0001,20.93252]
[1779652290537,35.43,76679.29,0.0,-0.1983,0.0001,20.93252]
[1779652296238,35.43,76683.01,0.0,-0.1979,0.0001,20.90604]
[1779652301273,35.43,76684.84,0.0,-0.19772,0.0001,20.8948]
[1779652306307,35.43,76684.3,0.0,-0.19778,0.0001,20.89861]
[1779652310498,35.43,76685.15,0.0,-0.1977,0.0001,20.89336]
[1779652310777,35.43,76686.05,0.0,-0.1976,0.0001,20.88766]
[1779652316377,35.43,76686.31,0.0,-0.19758,0.0001,20.88634]
[1779652320158,35.43,76685.51,0.0,-0.19767,0.0001,20.89154]
[1779652320166,35.43,76685.51,0.0,-0.19767,0.0001,20.89154]
[1779652320577,35.43,76685.51,0.0,-0.19767,0.0001,20.89154]
[1779652321033,35.43,76686.16,0.0,-0.1976,0.0001,20.88745]
[1779652327464,35.43,76684.33,0.0,-0.19779,0.0001,20.89933]
[1779652332498,35.43,76680.05,0.0,-0.19824,0.0001,20.92668]
[1779652340554,35.43,76675.62,0.0,-0.1987,0.0001,20.9549]
[1779652342172,35.43,76672.51,0.0,-0.19903,0.0001,20.97475]
[1779652342184,35.43,76672.51,0.0,-0.19903,0.0001,20.97475]
[1779652350624,35.43,76671.1,0.0,-0.19917,0.0001,20.98367]
[1779652356666,35.43,76665.51,0.0,-0.19974,0.00011,21.01579]
[1779652360584,35.43,76663.51,0.0,-0.19995,0.00011,21.02852]
[1779652362107,35.43,76659.94,0.0,-0.20032,0.00011,21.05123]
[1779652362253,35.43,76659.94,0.0,-0.20032,0.00011,21.05123]
[1779652362368,35.43,76659.94,0.0,-0.20032,0.00011,21.05123]
[1779652364159,35.43,76659.82,0.0,-0.20033,0.00011,21.05192]
[1779652369756,35.43,76658.55,0.0,-0.20047,0.00011,21.05985]
[1779652370506,35.43,76658.55,0.0,-0.20047,0.00011,21.05985]
[1779652370511,35.43,76658.55,0.0,-0.20047,0.00011,21.05985]
[1779652376806,35.43,76657.55,0.0,-0.20057,0.00011,21.06613]
[1779652381842,35.43,76657.21,0.0,-0.20061,0.00011,21.06829]
[1779652386014,35.43,76657.0,0.0,-0.20063,0.00011,21.06966]
[1779652386787,35.43,76657.0,0.0,-0.20063,0.00011,21.06966]
[1779652390523,35.43,76657.12,0.0,-0.20062,0.00011,21.06892]
[1779652390529,35.43,76657.12,0.0,-0.20062,0.00011,21.06892]
[1779652397335,35.43,76659.45,0.0,-0.20037,0.00011,21.05434]
[1779652398089,35.43,76659.45,0.0,-0.20038,0.00011,21.05443]
[1779652399121,35.43,76658.3,0.0,-0.2005,0.00011,21.0618]
[1779652400679,35.43,76658.3,0.0,-0.2005,0.00011,21.0618]
[1779652400689,35.43,76658.3,0.0,-0.2005,0.00011,21.0618]
[1779652408023,35.44,76657.68,0.0,-0.20057,0.00011,21.06611]
[1779652413059,35.44,76660.05,0.0,-0.2003,0.00011,21.04776]
[1779652419102,35.44,76660.26,0.0,-0.20029,0.00011,21.04687]
[1779652424136,35.44,76664.77,0.0,-0.19982,0.00011,21.01854]
[1779652429778,35.44,76667.07,0.0,-0.19958,0.00011,21.00396]
[1779652430575,35.44,76667.0,0.0,-0.19958,0.00011,21.00436]
[1779652432025,35.44,76667.78,0.0,-0.1995,0.00011,20.99928]
[1779652437230,35.44,76669.09,0.0,-0.19936,0.0001,20.99062]
[1779652442968,35.44,76669.09,0.0,-0.19936,0.0001,20.99062]
[1779652448305,35.44,76675.37,0.0,-0.19869,0.0001,20.95014]
[1779652453341,35.44,76677.95,0.0,-0.19842,0.0001,20.93351]
[1779652458375,35.44,76680.56,0.0,-0.19815,0.0001,20.91668]
[1779652464420,35.43,76681.61,0.0,-0.19803,0.0001,20.90972]
[1779652469452,35.43,76684.35,0.0,-0.19774,0.0001,20.89193]
[1779652476042,35.43,76685.63,0.0,-0.19758,0.0001,20.87988]
[1779652486571,35.43,76686.88,0.0,-0.19744,0.0001,20.8711]
[1779652491606,35.43,76688.54,0.0,-0.19726,0.0001,20.86009]
[1779652496640,35.43,76688.51,0.0,-0.19725,0.0001,20.85985]
[1779652497829,35.43,76688.51,0.0,-0.19725,0.0001,20.85985]
[1779652497847,35.43,76693.27,0.0,-0.19676,0.0001,20.82929]
[1779652498196,35.43,76693.27,0.0,-0.19676,0.0001,20.82929]
[1779652498478,35.43,76693.27,0.0,-0.19676,0.0001,20.82929]
[1779652498481,35.43,76693.27,0.0,-0.19676,0.0001,20.82929]
[1779652498655,35.43,76692.53,0.0,-0.19683,0.0001,20.8341]
[1779652503689,35.43,76699.29,0.0,-0.19612,0.0001,20.79003]
[1779652508724,35.43,76695.07,0.0,-0.19655,0.0001,20.81643]
[1779652513760,35.42,76692.54,0.0,-0.1968,0.0001,20.83199]
[1779652518795,35.42,76689.59,0.0,-0.1971,0.0001,20.85023]
[1779652523829,35.42,76681.39,0.0,-0.19794,0.0001,20.90183]
[1779652528866,35.42,76682.75,0.0,-0.19778,0.0001,20.89213]
[1779652533900,35.42,76692.05,0.0,-0.19678,0.0001,20.82815]
[1779652538935,35.41,76689.29,0.0,-0.19705,0.0001,20.84494]
[1779652543971,35.41,76691.23,0.0,-0.19683,0.0001,20.83167]
[1779652550507,35.41,76692.35,0.0,-0.19671,0.0001,20.82405]
[1779652556607,35.41,76694.87,0.0,-0.19643,0.0001,20.8064]
[1779652562100,35.4,76693.75,0.0,-0.19653,0.0001,20.81283]
[1779652568139,35.4,76693.2,0.0,-0.19657,0.0001,20.81542]
[1779652573175,35.4,76691.87,0.0,-0.1967,0.0001,20.8232]
[1779652578209,35.4,76692.67,0.0,-0.1966,0.0001,20.81727]
[1779652583245,35.4,76689.91,0.0,-0.19688,0.0001,20.83407]
[1779652588281,35.39,76688.9,0.0,-0.19697,0.0001,20.83958]
[1779652594387,35.39,76690.16,0.0,-0.1968,0.0001,20.82741]
[1779652602380,35.39,76683.9,0.0,-0.19742,0.0001,20.86524]
[1779652607414,35.38,76682.7,0.0,-0.19753,0.0001,20.87153]
[1779652612449,35.38,76680.92,0.0,-0.19769,0.0001,20.88173]
[1779652617486,35.38,76680.1,0.0,-0.19776,0.0001,20.88579]
[1779652622519,35.38,76681.2,0.0,-0.19763,0.0001,20.87777]
[1779652626005,35.37,76676.04,0.0,-0.19816,0.0001,20.91037]
[1779652626015,35.37,76676.04,0.0,-0.19816,0.0001,20.91037]
[1779652630538,35.37,76672.6,0.0,-0.19851,0.0001,20.93139]
[1779652631327,35.37,76673.56,0.0,-0.19841,0.0001,20.9251]
[1779652636617,35.37,76672.23,0.0,-0.19853,0.0001,20.93268]
[1779652642051,35.37,76671.68,0.0,-0.19858,0.0001,20.93588]
[1779652642063,35.37,76671.68,0.0,-0.19858,0.0001,20.93588]
[1779652647612,35.37,76671.35,0.0,-0.1986,0.0001,20.9367]
[1779652653738,35.36,76674.01,0.0,-0.19828,0.0001,20.91512]
[1779652664817,35.36,76678.6,0.0,-0.19777,0.0001,20.88406]
[1779652674886,35.36,76682.13,0.0,-0.19738,0.0001,20.85989]
[1779652680197,35.35,76684.43,0.0,-0.19713,0.0001,20.84482]
[1779652685962,35.35,76686.76,0.0,-0.19687,0.0001,20.82849]
[1779652690997,35.35,76686.96,0.0,-0.19684,0.0001,20.82656]
[1779652696036,35.35,76687.42,0.0,-0.19678,0.0001,20.82291]
[1779652701070,35.35,76688.03,0.0,-0.1967,0.0001,20.81832]
[1779652707002,35.34,76688.72,0.0,-0.19662,0.0001,20.81334]
[1779652710505,35.34,76689.31,0.0,-0.19655,0.0001,20.809]
[1779652711520,35.34,76689.88,0.0,-0.19649,0.0001,20.80507]
[1779652711659,35.34,76689.88,0.0,-0.19649,0.0001,20.80507]
[1779652711808,35.34,76689.88,0.0,-0.19649,0.0001,20.80507]
[1779652713563,35.34,76689.88,0.0,-0.19647,0.0001,20.80143]
[1779652719865,35.34,76690.29,0.0,-0.19641,0.0001,20.79799]
[1779652719878,35.34,76690.29,0.0,-0.19641,0.0001,20.79799]
[1779652725241,35.34,76681.94,0.0,-0.19727,0.0001,20.85055]
[1779652730277,35.34,76679.05,0.0,-0.19756,0.0001,20.86828]
[1779652736322,35.34,76680.65,0.0,-0.19739,0.0001,20.85781]
[1779652741353,35.33,76681.84,0.0,-0.19725,0.0001,20.84981]
[1779652747947,35.33,76674.33,0.0,-0.19802,0.0001,20.89682]
[1779652753732,35.33,76670.0,0.0,-0.19847,0.00011,20.92395]
[1779652760493,35.33,76665.2,0.0,-0.19895,0.00011,20.95338]
[1779652768087,35.32,76662.69,0.0,-0.1992,0.00011,20.96813]
[1779652774589,35.32,76662.69,0.0,-0.19915,0.00011,20.96351]
[1779652782283,35.32,76659.0,0.0,-0.19954,0.00011,20.98676]
[1779652787684,35.32,76657.59,0.0,-0.19967,0.00011,20.99465]
[1779652791142,35.32,76657.6,0.0,-0.19966,0.00011,20.99438]
[1779652791712,35.32,76659.23,0.0,-0.19949,0.00011,20.98377]
[1779652794732,35.32,76670.99,0.0,-0.19825,0.00011,20.90834]
[1779652799767,35.32,76677.98,0.0,-0.19752,0.0001,20.86353]
[1779652801102,35.32,76677.98,0.0,-0.19752,0.0001,20.86353]
[1779652801104,35.32,76677.49,0.0,-0.19757,0.0001,20.86653]
[1779652802030,35.32,76677.49,0.0,-0.19757,0.0001,20.86653]
[1779652802124,35.32,76677.49,0.0,-0.19757,0.0001,20.86653]
[1779652802136,35.32,76683.41,0.0,-0.19695,0.0001,20.82837]
[1779652802205,35.32,76683.41,0.0,-0.19695,0.0001,20.82837]
[1779652802209,35.32,76683.41,0.0,-0.19695,0.0001,20.82837]
[1779652803195,35.32,76690.08,0.0,-0.19625,0.0001,20.78535]
[1779652803650,35.32,76690.08,0.0,-0.19625,0.0001,20.78535]
[1779652803705,35.32,76690.08,0.0,-0.19625,0.0001,20.78535]
[1779652803815,35.32,76690.08,0.0,-0.19625,0.0001,20.78541]
[1779652808114,35.32,76697.13,0.0,-0.19552,0.0001,20.74039]
[1779652808148,35.32,76700.19,0.0,-0.1952,0.0001,20.72084]
[1779652810144,35.32,76698.63,0.0,-0.19537,0.0001,20.731]
[1779652810156,35.32,76698.63,0.0,-0.19537,0.0001,20.731]
[1779652810167,35.32,76695.31,0.0,-0.19571,0.0001,20.75239]
[1779652810381,35.32,76695.31,0.0,-0.19571,0.0001,20.75239]
[1779652810741,35.32,76695.31,0.0,-0.19571,0.0001,20.75239]
[1779652810864,35.32,76695.31,0.0,-0.19571,0.0001,20.7524]
[1779652812072,35.32,76695.31,0.0,-0.19571,0.0001,20.7524]
[1779652812100,35.32,76695.31,0.0,-0.19571,0.0001,20.7524]
[1779652817990,35.32,76689.58,0.0,-0.1963,0.0001,20.78892]
[1779652823955,35.31,76684.16,0.0,-0.19686,0.0001,20.82309]
[1779652828990,35.31,76683.62,0.0,-0.19691,0.0001,20.82601]
[1779652835035,35.31,76684.29,0.0,-0.19681,0.0001,20.81766]
[1779652840072,35.31,76685.16,0.0,-0.19671,0.0001,20.81162]
[1779652845104,35.31,76684.51,0.0,-0.19677,0.0001,20.8154]
[1779652850139,35.31,76683.73,0.0,-0.19685,0.0001,20.82006]
[1779652853900,35.31,76683.97,0.0,-0.19682,0.0001,20.81834]
[1779652853921,35.31,76683.97,0.0,-0.19682,0.0001,20.81834]
[1779652854164,35.31,76683.97,0.0,-0.19682,0.0001,20.81834]
[1779652854212,35.31,76665.92,0.0,-0.19871,0.00011,20.93416]
[1779652855200,35.31,76653.46,0.0,-0.20003,0.00011,21.01406]
[1779652857189,35.31,76654.02,0.0,-0.19997,0.00011,21.01058]
[1779652858114,35.31,76654.02,0.0,-0.19997,0.00011,21.01058]
[1779652858211,35.31,76654.02,0.0,-0.19997,0.00011,21.01058]
[1779652858233,35.31,76655.43,0.0,-0.19982,0.00011,21.00155]
[1779652858349,35.31,76655.43,0.0,-0.19982,0.00011,21.00155]
[1779652858432,35.31,76655.43,0.0,-0.19982,0.00011,21.00155]
[1779652860044,35.31,76654.49,0.0,-0.19992,0.00011,21.00757]
[1779652860232,35.31,76618.69,0.0,-0.20372,0.00011,21.23611]
[1779652860428,35.31,76618.69,0.0,-0.20372,0.00011,21.23611]
[1779652860502,35.31,76618.69,0.0,-0.20372,0.00011,21.23611]
[1779652860749,35.31,76618.69,0.0,-0.20372,0.00011,21.23611]
[1779652860776,35.31,76618.69,0.0,-0.20372,0.00011,21.23611]
[1779652861066,35.31,76618.69,0.0,-0.20372,0.00011,21.23611]
[1779652861128,35.31,76618.69,0.0,-0.20372,0.00011,21.23611]
[1779652861191,35.31,76618.69,0.0,-0.20372,0.00011,21.23611]
[1779652861230,35.31,76618.69,0.0,-0.20372,0.00011,21.23611]
[1779652861241,35.31,76594.46,0.0,-0.20632,0.00011,21.39]
[1779652861397,35.31,76594.46,0.0,-0.20632,0.00011,21.39]
[1779652861433,35.31,76594.46,0.0,-0.20632,0.00011,21.39]
[1779652861448,35.31,76594.46,0.0,-0.20632,0.00011,21.39]
[1779652861720,35.31,76594.46,0.0,-0.20632,0.00011,21.39]
[1779652861735,35.31,76594.46,0.0,-0.20632,0.00011,21.39]
[1779652861777,35.31,76594.46,0.0,-0.20632,0.00011,21.39]
[1779652861798,35.31,76594.46,0.0,-0.20632,0.00011,21.39]
[1779652862253,35.31,76602.04,0.0,-0.2055,0.00011,21.34163]
[1779652863571,35.31,76609.44,0.0,-0.20471,0.00011,21.29464]
[1779652863603,35.31,76609.44,0.0,-0.20471,0.00011,21.29464]
[1779652867124,35.31,76610.96,0.0,-0.20455,0.00011,21.28503]
[1779652867129,35.31,76610.96,0.0,-0.20455,0.00011,21.28503]
[1779652867144,35.31,76610.96,0.0,-0.20455,0.00011,21.28503]
[1779652867159,35.31,76610.96,0.0,-0.20455,0.00011,21.28503]
[1779652867169,35.31,76616.1,0.0,-0.204,0.00011,21.25241]
[1779652867309,35.31,76616.1,0.0,-0.204,0.00011,21.25241]
[1779652867397,35.31,76616.1,0.0,-0.204,0.00011,21.25241]
[1779652867426,35.31,76616.1,0.0,-0.204,0.00011,21.25241]
[1779652867585,35.31,76616.1,0.0,-0.204,0.00011,21.25241]
[1779652867603,35.31,76616.1,0.0,-0.204,0.00011,21.25241]
[1779652867695,35.31,76616.1,0.0,-0.204,0.00011,21.25241]
[1779652867755,35.31,76616.1,0.0,-0.204,0.00011,21.25241]
[1779652867808,35.31,76616.95,0.0,-0.20391,0.00011,21.24696]
[1779652869756,35.31,76617.41,0.0,-0.20386,0.00011,21.244]
[1779652869757,35.31,76617.41,0.0,-0.20386,0.00011,21.244]
[1779652869766,35.31,76617.41,0.0,-0.20386,0.00011,21.244]
[1779652870001,35.31,76617.41,0.0,-0.20386,0.00011,21.244]
[1779652870081,35.31,76621.64,0.0,-0.2034,0.00011,21.21704]
[1779652870526,35.31,76621.64,0.0,-0.2034,0.00011,21.21704]
[1779652871002,35.31,76622.49,0.0,-0.20331,0.00011,21.21148]
[1779652871786,35.31,76622.49,0.0,-0.20331,0.00011,21.21148]
[1779652871813,35.31,76623.24,0.0,-0.20323,0.00011,21.20679]
[1779652875295,35.31,76624.32,0.0,-0.20312,0.00011,21.19993]
[1779652875896,35.31,76624.32,0.0,-0.20312,0.00011,21.19993]
[1779652876027,35.31,76624.32,0.0,-0.20312,0.00011,21.19993]
[1779652876112,35.31,76625.25,0.0,-0.20302,0.00011,21.19404]
[1779652877951,35.31,76625.25,0.0,-0.20302,0.00011,21.19404]
[1779652878005,35.31,76626.01,0.0,-0.20294,0.00011,21.1891]
[1779652884137,35.31,76635.65,0.0,-0.2019,0.00011,21.12696]
[1779652890284,35.3,76637.73,0.0,-0.20166,0.00011,21.11239]
[1779652897291,35.3,76647.76,0.0,-0.20056,0.00011,21.04405]
[1779652903004,35.3,76650.37,0.0,-0.20028,0.00011,21.02695]
[1779652905218,35.3,76652.79,0.0,-0.20002,0.00011,21.01109]
[1779652906739,35.3,76658.51,0.0,-0.19941,0.00011,20.97428]
[1779652906826,35.3,76658.51,0.0,-0.19941,0.00011,20.97428]
[1779652906834,35.3,76658.51,0.0,-0.19941,0.00011,20.97428]
[1779652906939,35.3,76658.51,0.0,-0.19941,0.00011,20.97428]
[1779652908488,35.3,76659.93,0.0,-0.19926,0.00011,20.965]
[1779652908533,35.3,76659.93,0.0,-0.19926,0.00011,20.965]
[1779652908551,35.3,76659.93,0.0,-0.19926,0.00011,20.965]
[1779652908767,35.3,76659.93,0.0,-0.19926,0.00011,20.965]
[1779652910830,35.3,76665.53,0.0,-0.19867,0.00011,20.92905]
[1779652912890,35.3,76670.6,0.0,-0.19813,0.00011,20.89625]
[1779652912980,35.3,76673.6,0.0,-0.19781,0.0001,20.87676]
[1779652916997,35.3,76674.11,0.0,-0.19775,0.0001,20.87329]
[1779652917097,35.3,76674.27,0.0,-0.19773,0.0001,20.87207]
[1779652922908,35.3,76674.27,0.0,-0.19773,0.0001,20.87166]
[1779652922980,35.29,76669.55,0.0,-0.19822,0.00011,20.90175]
[1779652929230,35.29,76663.24,0.0,-0.19886,0.00011,20.94108]
[1779652931264,35.29,76663.24,0.0,-0.19886,0.00011,20.94088]
[1779652931305,35.29,76660.81,0.0,-0.19911,0.00011,20.95624]
[1779652936772,35.29,76661.29,0.0,-0.19905,0.00011,20.95233]
[1779652941806,35.29,76668.72,0.0,-0.19826,0.00011,20.90391]
[1779652946841,35.28,76668.38,0.0,-0.19828,0.00011,20.90532]
[1779652952884,35.28,76668.25,0.0,-0.19826,0.00011,20.90198]
[1779652957919,35.28,76667.49,0.0,-0.19833,0.00011,20.90603]
[1779652962955,35.28,76668.11,0.0,-0.19825,0.00011,20.90152]
[1779652968985,35.28,76668.02,0.0,-0.19826,0.00011,20.9017]
[1779652970569,35.28,76667.86,0.0,-0.19827,0.00011,20.90253]
[1779652971656,35.28,76668.06,0.0,-0.19825,0.00011,20.90108]
[1779652971682,35.28,76668.06,0.0,-0.19825,0.00011,20.90108]
[1779652971689,35.28,76668.06,0.0,-0.19825,0.00011,20.90108]
[1779652971694,35.28,76668.06,0.0,-0.19825,0.00011,20.90108]
[1779652971699,35.28,76668.06,0.0,-0.19825,0.00011,20.90108]
[1779652971901,35.28,76668.06,0.0,-0.19825,0.00011,20.90108]
[1779652971932,35.28,76668.06,0.0,-0.19825,0.00011,20.90108]
[1779652972033,35.28,76663.37,0.0,-0.19874,0.00011,20.93101]
[1779652977055,35.28,76660.35,0.0,-0.19905,0.00011,20.95009]
[1779652982089,35.28,76659.93,0.0,-0.19909,0.00011,20.95241]
[1779652984304,35.28,76660.26,0.0,-0.19905,0.00011,20.95022]
[1779652984325,35.28,76660.26,0.0,-0.19905,0.00011,20.95022]
[1779652984798,35.28,76653.0,0.0,-0.19982,0.00011,20.9967]
[1779652985285,35.28,76650.65,0.0,-0.20007,0.00011,21.01168]
[1779652986853,35.28,76650.65,0.0,-0.20007,0.00011,21.01156]
[1779652987124,35.27,76647.53,0.0,-0.20039,0.00011,21.0314]
[1779652990184,35.27,76646.58,0.0,-0.20049,0.00011,21.03715]
[1779652990975,35.27,76645.81,0.0,-0.20057,0.00011,21.04191]
[1779652991169,35.27,76644.19,0.0,-0.20074,0.00011,21.05211]
[1779652996188,35.27,76642.61,0.0,-0.20089,0.00011,21.06138]
[1779653001223,35.27,76633.15,0.0,-0.20189,0.00011,21.12138]
[1779653003049,35.27,76633.84,0.0,-0.20181,0.00011,21.11687]
[1779653003238,35.27,76633.8,0.0,-0.20182,0.00011,21.11703]
[1779653008272,35.27,76634.02,0.0,-0.20178,0.00011,21.11511]
[1779653013307,35.27,76634.86,0.0,-0.20166,0.00011,21.10574]
[1779653017571,35.27,76633.01,0.0,-0.20185,0.00011,21.11711]
[1779653017701,35.27,76633.01,0.0,-0.20185,0.00011,21.11711]
[1779653017778,35.27,76633.01,0.0,-0.20185,0.00011,21.11711]
[1779653017877,35.27,76633.01,0.0,-0.20185,0.00011,21.11711]
[1779653018342,35.27,76633.33,0.0,-0.20182,0.00011,21.11495]
[1779653019763,35.27,76626.19,0.0,-0.20258,0.00011,21.16044]
[1779653020413,35.27,76625.81,0.0,-0.20262,0.00011,21.16284]
[1779653022399,35.27,76624.0,0.0,-0.20281,0.00011,21.1745]
[1779653023859,35.27,76626.01,0.0,-0.2026,0.00011,21.16173]
[1779653023882,35.27,76625.43,0.0,-0.20266,0.00011,21.16541]
[1779653029931,35.26,76622.82,0.0,-0.20293,0.00011,21.18125]
[1779653035460,35.26,76619.5,0.0,-0.20327,0.00011,21.2017]
[1779653040496,35.26,76621.8,0.0,-0.20301,0.00011,21.18632]
[1779653047546,35.26,76623.47,0.0,-0.20282,0.00011,21.17467]
[1779653052615,35.26,76624.05,0.0,-0.20275,0.00011,21.17042]
[1779653058195,35.25,76624.29,0.0,-0.20271,0.00011,21.16822]
[1779653064664,35.25,76624.13,0.0,-0.20271,0.00011,21.16817]
[1779653070212,35.25,76624.89,0.0,-0.20262,0.00011,21.1626]
[1779653076760,35.25,76624.13,0.0,-0.20267,0.00011,21.1633]
[1779653083808,35.25,76622.64,0.0,-0.20281,0.00011,21.17205]
[1779653089756,35.25,76622.64,0.0,-0.20281,0.00011,21.17205]
[1779653094886,35.24,76622.57,0.0,-0.2028,0.00011,21.17121]
[1779653100424,35.24,76622.61,0.0,-0.20279,0.00011,21.17045]
[1779653106970,35.24,76622.19,0.0,-0.20282,0.00011,21.17243]
[1779653109235,35.24,76618.6,0.0,-0.2032,0.00011,21.19524]
[1779653109318,35.24,76612.48,0.0,-0.20386,0.00011,21.23416]
[1779653112198,35.24,76610.35,0.0,-0.20408,0.00011,21.24752]
[1779653112467,35.24,76609.12,0.0,-0.20421,0.00011,21.25544]
[1779653117478,35.24,76609.88,0.0,-0.20413,0.00011,21.25039]
[1779653122490,35.24,76606.66,0.0,-0.20447,0.00011,21.2706]
[1779653125629,35.24,76595.63,0.0,-0.20565,0.00011,21.3405]
[1779653130664,35.24,76589.89,0.0,-0.20626,0.00011,21.37626]
[1779653135697,35.23,76594.71,0.0,-0.20571,0.00011,21.34151]
[1779653140737,35.23,76586.32,0.0,-0.20661,0.00011,21.39448]
[1779653145747,35.23,76585.65,0.0,-0.20667,0.00011,21.39827]
[1779653148327,35.23,76582.55,0.0,-0.207,0.00011,21.41776]
[1779653148508,35.23,76578.63,0.0,-0.20743,0.00011,21.44253]
[1779653151232,35.23,76570.32,0.0,-0.20833,0.00011,21.49535]
[1779653151350,35.23,76570.56,0.0,-0.2083,0.00011,21.49382]
[1779653152622,35.23,76570.56,0.0,-0.2083,0.00011,21.49382]
[1779653152626,35.23,76570.56,0.0,-0.2083,0.00011,21.49382]
[1779653152661,35.23,76570.56,0.0,-0.2083,0.00011,21.49382]
[1779653152720,35.23,76570.56,0.0,-0.2083,0.00011,21.49382]
[1779653153290,35.23,76570.56,0.0,-0.2083,0.00011,21.49382]
[1779653153305,35.23,76573.04,0.0,-0.20804,0.00011,21.47812]
[1779653158333,35.23,76572.62,0.0,-0.20807,0.00011,21.48026]
[1779653161884,35.23,76571.01,0.0,-0.20824,0.00011,21.48985]
[1779653162411,35.23,76574.89,0.0,-0.20781,0.00011,21.46506]
[1779653168231,35.23,76582.22,0.0,-0.20701,0.00011,21.41787]
[1779653171761,35.22,76582.08,0.0,-0.20702,0.00011,21.41835]
[1779653172434,35.22,76581.74,0.0,-0.20705,0.00011,21.4204]
[1779653178497,35.22,76581.87,0.0,-0.20703,0.00011,21.41947]
[1779653178793,35.22,76582.7,0.0,-0.20694,0.00011,21.41367]
[1779653178799,35.22,76582.7,0.0,-0.20694,0.00011,21.41367]
[1779653179483,35.22,76582.7,0.0,-0.20693,0.00011,21.41357]
[1779653185526,35.22,76586.22,0.0,-0.20655,0.00011,21.39076]
[1779653189240,35.22,76585.69,0.0,-0.2066,0.00011,21.39392]
[1779653194268,35.22,76589.19,0.0,-0.2062,0.00011,21.36793]
[1779653199313,35.22,76592.21,0.0,-0.20586,0.00011,21.34796]
[1779653204316,35.22,76592.86,0.0,-0.20577,0.00011,21.34303]
[1779653209341,35.21,76592.61,0.0,-0.20579,0.00011,21.34389]
[1779653214364,35.21,76591.88,0.0,-0.20586,0.00011,21.34782]
[1779653219381,35.21,76588.4,0.0,-0.20622,0.00011,21.36922]
[1779653224382,35.21,76586.36,0.0,-0.20643,0.00011,21.38142]
[1779653229397,35.21,76585.01,0.0,-0.20656,0.00011,21.38919]
[1779653234412,35.2,76579.04,0.0,-0.20719,0.00011,21.42612]
[1779653239444,35.2,76579.35,0.0,-0.20715,0.00011,21.42366]
[1779653244458,35.2,76578.09,0.0,-0.20728,0.00011,21.43129]
[1779653249468,35.2,76578.98,0.0,-0.20718,0.00011,21.42526]
[1779653254477,35.2,76578.77,0.0,-0.20717,0.00011,21.42277]
[1779653259488,35.2,76579.24,0.0,-0.20712,0.00011,21.41945]
[1779653264496,35.2,76579.61,0.0,-0.20707,0.00011,21.41679]
[1779653264838,35.2,76581.2,0.0,-0.2069,0.00011,21.40663]
[1779653264852,35.2,76581.2,0.0,-0.2069,0.00011,21.40663]
[1779653264902,35.2,76581.2,0.0,-0.2069,0.00011,21.40663]
[1779653265089,35.2,76581.2,0.0,-0.2069,0.00011,21.40663]
[1779653270470,35.2,76590.34,0.0,-0.2059,0.00011,21.34791]
[1779653276165,35.19,76592.47,0.0,-0.20565,0.00011,21.33342]
[1779653278625,35.19,76593.78,0.0,-0.20551,0.00011,21.32495]
[1779653278684,35.19,76596.03,0.0,-0.20527,0.00011,21.3105]
[1779653278879,35.19,76596.03,0.0,-0.20527,0.00011,21.3105]
[1779653279420,35.19,76596.03,0.0,-0.20527,0.00011,21.3105]
[1779653279653,35.19,76596.03,0.0,-0.20527,0.00011,21.3105]
[1779653279702,35.19,76619.47,0.0,-0.20275,0.00011,21.16076]
[1779653280008,35.19,76619.47,0.0,-0.20275,0.00011,21.16076]
[1779653280180,35.19,76619.47,0.0,-0.20275,0.00011,21.16076]
[1779653280349,35.19,76619.47,0.0,-0.20275,0.00011,21.16076]
[1779653280375,35.19,76619.47,0.0,-0.20275,0.00011,21.16076]
[1779653280534,35.19,76619.47,0.0,-0.20275,0.00011,21.16076]
[1779653280550,35.19,76619.47,0.0,-0.20275,0.00011,21.16076]
[1779653280554,35.19,76619.47,0.0,-0.20275,0.00011,21.16076]
[1779653280615,35.19,76619.47,0.0,-0.20275,0.00011,21.16076]
[1779653280624,35.19,76619.47,0.0,-0.20275,0.00011,21.16076]
[1779653280724,35.19,76619.47,0.0,-0.20275,0.00011,21.16076]
[1779653280708,35.19,76640.68,0.0,-0.20049,0.00011,21.02487]
[1779653280790,35.19,76640.68,0.0,-0.20049,0.00011,21.02487]
[1779653280821,35.19,76640.68,0.0,-0.20049,0.00011,21.02487]
[1779653281009,35.19,76640.68,0.0,-0.20049,0.00011,21.02487]
[1779653281041,35.19,76640.68,0.0,-0.20049,0.00011,21.02487]
[1779653281209,35.19,76640.68,0.0,-0.20049,0.00011,21.02487]
[1779653281254,35.19,76640.68,0.0,-0.20049,0.00011,21.02487]
[1779653281317,35.19,76641.83,0.0,-0.20036,0.00011,21.01757]
[1779653282717,35.19,76641.83,0.0,-0.20036,0.00011,21.01757]
[1779653282723,35.19,76641.83,0.0,-0.20036,0.00011,21.01757]
[1779653282746,35.19,76641.83,0.0,-0.20037,0.00011,21.01766]
[1779653282782,35.19,76641.83,0.0,-0.20037,0.00011,21.01766]
[1779653283018,35.19,76641.83,0.0,-0.20037,0.00011,21.01766]
[1779653283051,35.19,76641.83,0.0,-0.20037,0.00011,21.01766]
[1779653283239,35.19,76641.83,0.0,-0.20037,0.00011,21.01766]
[1779653283263,35.19,76641.83,0.0,-0.20037,0.00011,21.01766]
[1779653283480,35.19,76641.83,0.0,-0.20037,0.00011,21.01766]
[1779653283510,35.19,76641.83,0.0,-0.20037,0.00011,21.01766]
[1779653283709,35.19,76641.83,0.0,-0.20037,0.00011,21.01766]
[1779653283723,35.19,76641.83,0.0,-0.20037,0.00011,21.01766]
[1779653283718,35.19,76642.59,0.0,-0.20029,0.00011,21.01287]
[1779653283921,35.19,76642.59,0.0,-0.20029,0.00011,21.01287]
[1779653283959,35.19,76642.59,0.0,-0.20029,0.00011,21.01287]
[1779653284153,35.19,76642.59,0.0,-0.20029,0.00011,21.01287]
[1779653284168,35.19,76642.59,0.0,-0.20029,0.00011,21.01287]
[1779653284386,35.19,76642.59,0.0,-0.20029,0.00011,21.01287]
[1779653284406,35.19,76642.59,0.0,-0.20029,0.00011,21.01287]
[1779653284488,35.19,76642.23,0.0,-0.20033,0.00011,21.01528]
[1779653284776,35.19,76642.23,0.0,-0.20033,0.00011,21.01528]
[1779653285228,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653285992,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653286036,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653286052,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653286070,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653286263,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653286286,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653286367,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653286404,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653286473,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653286499,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653286661,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653286681,35.19,76642.23,0.0,-0.20033,0.00011,21.01537]
[1779653286688,35.19,76642.25,0.0,-0.20033,0.00011,21.01535]
[1779653286767,35.19,76642.25,0.0,-0.20033,0.00011,21.01535]
[1779653287259,35.19,76642.41,0.0,-0.20031,0.00011,21.01428]
[1779653288767,35.19,76642.41,0.0,-0.20031,0.00011,21.01425]
[1779653288778,35.19,76642.41,0.0,-0.20031,0.00011,21.01425]
[1779653289276,35.19,76642.19,0.0,-0.20033,0.00011,21.01562]
[1779653294248,35.19,76643.07,0.0,-0.20024,0.00011,21.00984]
[1779653294956,35.19,76646.87,0.0,-0.19983,0.00011,20.98542]
[1779653295298,35.19,76646.87,0.0,-0.19983,0.00011,20.98544]
[1779653300333,35.19,76649.41,0.0,-0.19957,0.00011,20.96925]
[1779653308621,35.19,76650.06,0.0,-0.1995,0.00011,20.96516]
[1779653314725,35.19,76645.58,0.0,-0.19995,0.00011,20.99056]
[1779653320481,35.19,76637.68,0.0,-0.20079,0.00011,21.04092]
[1779653325515,35.19,76632.58,0.0,-0.20132,0.00011,21.07328]
[1779653325806,35.19,76632.58,0.0,-0.20132,0.00011,21.07328]
[1779653326522,35.19,76632.22,0.0,-0.20136,0.00011,21.07551]
[1779653331558,35.19,76640.8,0.0,-0.20044,0.00011,21.02027]
[1779653339615,35.19,76642.18,0.0,-0.2003,0.00011,21.01141]
[1779653344648,35.19,76642.86,0.0,-0.20023,0.00011,21.00707]
[1779653349684,35.19,76643.08,0.0,-0.2002,0.00011,21.00559]
[1779653355725,35.19,76643.83,0.0,-0.20012,0.00011,21.00071]
[1779653360761,35.19,76641.82,0.0,-0.20033,0.00011,21.01357]
[1779653365796,35.19,76628.97,0.0,-0.20171,0.00011,21.09626]
[1779653366305,35.19,76628.97,0.0,-0.20171,0.00011,21.09626]
[1779653366803,35.19,76619.18,0.0,-0.20275,0.00011,21.159]
[1779653370566,35.19,76612.28,0.0,-0.2035,0.00011,21.20335]
[1779653370728,35.19,76611.03,0.0,-0.20363,0.00011,21.21137]
[1779653375866,35.19,76611.91,0.0,-0.20352,0.00011,21.20237]
[1779653380490,35.19,76612.53,0.0,-0.20345,0.00011,21.19847]
[1779653381254,35.19,76613.62,0.0,-0.20333,0.00011,21.19154]
[1779653381296,35.19,76614.03,0.0,-0.20329,0.00011,21.18893]
[1779653386943,35.19,76614.8,0.0,-0.20321,0.00011,21.1841]
[1779653392477,35.19,76617.33,0.0,-0.20294,0.00011,21.16801]
[1779653398020,35.19,76617.35,0.0,-0.20294,0.00011,21.16794]
[1779653403054,35.19,76612.36,0.0,-0.20347,0.00011,21.19975]
[1779653408090,35.19,76618.74,0.0,-0.20278,0.00011,21.15842]
[1779653412083,35.19,76620.76,0.0,-0.20256,0.00011,21.14499]
[1779653412617,35.19,76621.07,0.0,-0.20252,0.00011,21.14304]
[1779653415934,35.19,76620.49,0.0,-0.20259,0.00011,21.1468]
[1779653416864,35.19,76620.49,0.0,-0.20259,0.00011,21.1468]
[1779653416866,35.19,76625.24,0.0,-0.20208,0.00011,21.11645]
[1779653418248,35.19,76628.07,0.0,-0.20178,0.00011,21.09839]
[1779653418478,35.19,76632.08,0.0,-0.20135,0.00011,21.07264]
[1779653422344,35.19,76632.88,0.0,-0.20126,0.00011,21.06746]
[1779653422445,35.19,76632.68,0.0,-0.20129,0.00011,21.06885]
[1779653427580,35.19,76632.19,0.0,-0.20134,0.00011,21.07235]
[1779653432757,35.19,76632.72,0.0,-0.20126,0.00011,21.06536]
[1779653438301,35.19,76636.76,0.0,-0.20083,0.00011,21.03942]
[1779653440823,35.19,76641.3,0.0,-0.20035,0.00011,21.01032]
[1779653440840,35.19,76641.3,0.0,-0.20035,0.00011,21.01032]
[1779653441322,35.19,76642.71,0.0,-0.2002,0.00011,21.00134]
[1779653446357,35.19,76644.58,0.0,-0.20001,0.00011,20.9896]
[1779653449381,35.19,76631.64,0.0,-0.20139,0.00011,21.07285]
[1779653454419,35.2,76629.69,0.0,-0.2016,0.00011,21.08566]
[1779653455221,35.2,76629.69,0.0,-0.2016,0.00011,21.08566]
[1779653455322,35.2,76629.26,0.0,-0.20165,0.00011,21.08848]
[1779653459967,35.2,76628.95,0.0,-0.20168,0.00011,21.09067]
[1779653460012,35.2,76628.95,0.0,-0.20168,0.00011,21.09067]
[1779653460457,35.2,76630.78,0.0,-0.20149,0.00011,21.0791]
[1779653465491,35.2,76628.99,0.0,-0.20169,0.00011,21.09084]
[1779653470527,35.2,76630.15,0.0,-0.20157,0.00011,21.08371]
[1779653476571,35.2,76629.84,0.0,-0.20161,0.00011,21.08608]
[1779653483126,35.2,76635.08,0.0,-0.20106,0.00011,21.05314]
[1779653484163,35.2,76635.08,0.0,-0.20106,0.00011,21.05314]
[1779653484625,35.2,76635.08,0.0,-0.20106,0.00011,21.0534]
[1779653489660,35.2,76636.54,0.0,-0.20092,0.00011,21.04476]
[1779653495702,35.2,76637.36,0.0,-0.20082,0.00011,21.03683]
[1779653500736,35.21,76639.1,0.0,-0.20065,0.00011,21.02635]
[1779653506779,35.21,76639.88,0.0,-0.20058,0.00011,21.02214]
[1779653512016,35.21,76639.82,0.0,-0.20059,0.00011,21.02265]
[1779653517961,35.21,76637.31,0.0,-0.20087,0.00011,21.03993]
[1779653527929,35.22,76632.13,0.0,-0.20145,0.00011,21.07469]
[1779653533970,35.22,76631.85,0.0,-0.20149,0.00011,21.07729]
[1779653543550,35.22,76633.78,0.0,-0.20131,0.00011,21.0663]
[1779653549078,35.22,76634.23,0.0,-0.20127,0.00011,21.06411]
[1779653554112,35.22,76634.59,0.0,-0.20122,0.00011,21.05901]
[1779653563690,35.23,76634.81,0.0,-0.20122,0.00011,21.05907]
[1779653569217,35.23,76633.25,0.0,-0.2014,0.00011,21.06978]
[1779653574252,35.23,76633.92,0.0,-0.20134,0.00011,21.06617]
[1779653579288,35.23,76634.98,0.0,-0.20124,0.00011,21.06005]
[1779653580536,35.23,76634.98,0.0,-0.20124,0.00011,21.06005]
[1779653581970,35.23,76635.17,0.0,-0.20122,0.00011,21.0591]
[1779653582309,35.23,76635.15,0.0,-0.20122,0.00011,21.05937]
[1779653587343,35.24,76634.84,0.0,-0.20127,0.00011,21.06203]
[1779653593901,35.24,76632.21,0.0,-0.20156,0.00011,21.07979]
[1779653601442,35.24,76630.63,0.0,-0.20175,0.00011,21.09095]
[1779653607484,35.24,76628.85,0.0,-0.20195,0.00011,21.10313]
[1779653612519,35.24,76626.89,0.0,-0.20215,0.00011,21.11282]
[1779653617553,35.25,76626.7,0.0,-0.20218,0.00011,21.11469]
[1779653622589,35.25,76625.77,0.0,-0.20229,0.00011,21.12131]
[1779653627624,35.25,76624.89,0.0,-0.20239,0.00011,21.12733]
[1779653632659,35.25,76624.94,0.0,-0.20238,0.00011,21.12702]
[1779653637693,35.25,76624.25,0.0,-0.20246,0.00011,21.13146]
[1779653642740,35.25,76619.41,0.0,-0.20298,0.00011,21.16238]
[1779653648780,35.25,76615.79,0.0,-0.20336,0.00011,21.18561]
[1779653649688,35.25,76615.79,0.0,-0.20336,0.00011,21.18561]
[1779653649787,35.25,76612.57,0.0,-0.20371,0.00011,21.20622]
[1779653653788,35.25,76611.74,0.0,-0.2038,0.00011,21.21158]
[1779653653860,35.25,76612.01,0.0,-0.20377,0.00011,21.20992]
[1779653658926,35.25,76612.01,0.0,-0.20377,0.00011,21.20995]
[1779653664891,35.25,76613.95,0.0,-0.20357,0.00011,21.19782]
[1779653670085,35.25,76613.95,0.0,-0.20357,0.00011,21.19782]
[1779653678000,35.25,76614.85,0.0,-0.20345,0.00011,21.18881]
[1779653683056,35.25,76615.34,0.0,-0.2034,0.00011,21.18561]
[1779653688090,35.25,76614.5,0.0,-0.20348,0.00011,21.19028]
[1779653692789,35.25,76614.48,0.0,-0.20347,0.00011,21.18985]
[1779653692836,35.25,76614.35,0.0,-0.20348,0.00011,21.19054]
[1779653698160,35.25,76613.14,0.0,-0.2036,0.00011,21.19754]
[1779653699176,35.25,76612.89,0.0,-0.20363,0.00011,21.19898]
[1779653699274,35.25,76612.89,0.0,-0.20363,0.00011,21.19898]
[1779653699713,35.24,76612.46,0.0,-0.20367,0.00011,21.20156]
[1779653702189,35.24,76599.64,0.0,-0.20505,0.00011,21.28316]
[1779653708231,35.24,76597.98,0.0,-0.20522,0.00011,21.29344]
[1779653713265,35.24,76597.28,0.0,-0.20529,0.00011,21.29751]
[1779653718300,35.24,76594.28,0.0,-0.2056,0.00011,21.31584]
[1779653723335,35.24,76591.94,0.0,-0.20584,0.00011,21.32993]
[1779653728251,35.24,76594.78,0.0,-0.20552,0.00011,21.31126]
[1779653728423,35.24,76594.78,0.0,-0.20552,0.00011,21.31126]
[1779653728632,35.24,76594.78,0.0,-0.20552,0.00011,21.31126]
[1779653728783,35.24,76594.78,0.0,-0.20552,0.00011,21.31126]
[1779653728796,35.24,76594.78,0.0,-0.20552,0.00011,21.31126]
[1779653728797,35.24,76594.78,0.0,-0.20552,0.00011,21.31126]
[1779653728898,35.24,76594.78,0.0,-0.20552,0.00011,21.31126]
[1779653728947,35.24,76594.78,0.0,-0.20552,0.00011,21.31126]
[1779653729072,35.24,76594.78,0.0,-0.20552,0.00011,21.31126]
[1779653729181,35.24,76594.78,0.0,-0.20552,0.00011,21.31126]
[1779653729104,35.24,76604.24,0.0,-0.2045,0.00011,21.2508]
[1779653729260,35.24,76604.24,0.0,-0.2045,0.00011,21.2508]
[1779653729384,35.24,76604.24,0.0,-0.2045,0.00011,21.2508]
[1779653729458,35.24,76604.24,0.0,-0.2045,0.00011,21.2508]
[1779653729598,35.24,76604.24,0.0,-0.2045,0.00011,21.2508]
[1779653729694,35.24,76604.24,0.0,-0.2045,0.00011,21.2508]
[1779653729704,35.24,76604.24,0.0,-0.2045,0.00011,21.2508]
[1779653729862,35.24,76604.24,0.0,-0.2045,0.00011,21.2508]
[1779653729878,35.24,76604.24,0.0,-0.2045,0.00011,21.2508]
[1779653730002,35.24,76604.24,0.0,-0.2045,0.00011,21.2508]
[1779653730022,35.24,76604.24,0.0,-0.2045,0.00011,21.2508]
[1779653730124,35.24,76604.24,0.0,-0.2045,0.00011,21.2508]
[1779653730107,35.24,76617.58,0.0,-0.20307,0.00011,21.16574]
[1779653730203,35.24,76617.58,0.0,-0.20307,0.00011,21.16574]
[1779653730276,35.24,76617.58,0.0,-0.20307,0.00011,21.16574]
[1779653730403,35.24,76617.58,0.0,-0.20307,0.00011,21.16574]
[1779653730428,35.24,76617.58,0.0,-0.20307,0.00011,21.16574]
[1779653730607,35.24,76617.58,0.0,-0.20307,0.00011,21.16574]
[1779653730643,35.24,76617.58,0.0,-0.20307,0.00011,21.16574]
[1779653730812,35.24,76617.58,0.0,-0.20307,0.00011,21.16574]
[1779653730832,35.24,76617.58,0.0,-0.20307,0.00011,21.16574]
[1779653731024,35.24,76617.58,0.0,-0.20307,0.00011,21.16574]
[1779653731057,35.24,76617.58,0.0,-0.20307,0.00011,21.16574]
[1779653731124,35.24,76624.14,0.0,-0.20235,0.00011,21.12039]
[1779653731235,35.24,76624.14,0.0,-0.20235,0.00011,21.12039]
[1779653731276,35.24,76624.14,0.0,-0.20235,0.00011,21.12039]
[1779653731435,35.24,76624.14,0.0,-0.20235,0.00011,21.12039]
[1779653731461,35.24,76624.14,0.0,-0.20235,0.00011,21.12039]
[1779653731564,35.24,76625.77,0.0,-0.20217,0.00011,21.10997]
[1779653733921,35.24,76625.77,0.0,-0.20218,0.00011,21.11007]
[1779653734067,35.24,76620.75,0.0,-0.20272,0.00011,21.14235]
[1779653734259,35.24,76620.75,0.0,-0.20272,0.00011,21.14235]
[1779653735055,35.24,76620.75,0.0,-0.20272,0.00011,21.14235]
[1779653735113,35.24,76620.38,0.0,-0.20276,0.00011,21.14478]
[1779653737989,35.24,76617.43,0.0,-0.20307,0.00011,21.16358]
[1779653737996,35.24,76617.43,0.0,-0.20307,0.00011,21.16358]
[1779653738197,35.24,76616.55,0.0,-0.20316,0.00011,21.16909]
[1779653740015,35.24,76616.55,0.0,-0.20316,0.00011,21.16909]
[1779653740097,35.24,76615.81,0.0,-0.20324,0.00011,21.17381]
[1779653744121,35.24,76616.01,0.0,-0.20323,0.00011,21.17283]
[1779653744141,35.24,76616.01,0.0,-0.20323,0.00011,21.17283]
[1779653745272,35.24,76617.32,0.0,-0.20309,0.00011,21.16467]
[1779653745303,35.24,76617.32,0.0,-0.20309,0.00011,21.16467]
[1779653745342,35.24,76617.32,0.0,-0.20309,0.00011,21.16467]
[1779653746171,35.24,76617.32,0.0,-0.20309,0.00011,21.16467]
[1779653746180,35.24,76620.59,0.0,-0.20274,0.00011,21.1439]
[1779653747193,35.24,76620.59,0.0,-0.20274,0.00011,21.1439]
[1779653747199,35.24,76620.59,0.0,-0.20274,0.00011,21.1439]
[1779653747209,35.24,76622.78,0.0,-0.20251,0.00011,21.13004]
[1779653748318,35.24,76622.78,0.0,-0.20251,0.00011,21.13004]
[1779653748511,35.24,76623.23,0.0,-0.20246,0.00011,21.12731]
[1779653750540,35.24,76623.13,0.0,-0.20248,0.00011,21.12811]
[1779653750549,35.24,76623.13,0.0,-0.20248,0.00011,21.12811]
[1779653752351,35.24,76616.41,0.0,-0.2032,0.00011,21.1711]
[1779653753117,35.24,76612.84,0.0,-0.20358,0.00011,21.19396]
[1779653755761,35.24,76612.47,0.0,-0.20362,0.00011,21.19642]
[1779653756422,35.24,76612.47,0.0,-0.20362,0.00011,21.19647]
[1779653756944,35.24,76612.47,0.0,-0.20362,0.00011,21.19652]
[1779653759522,35.24,76612.47,0.0,-0.20362,0.00011,21.19652]
[1779653759586,35.24,76612.47,0.0,-0.20362,0.00011,21.19651]
[1779653765105,35.24,76610.93,0.0,-0.20378,0.00011,21.20606]
[1779653771672,35.24,76611.68,0.0,-0.20369,0.00011,21.20072]
[1779653776707,35.24,76611.99,0.0,-0.20365,0.00011,21.19833]
[1779653781741,35.24,76611.24,0.0,-0.20373,0.00011,21.20265]
[1779653786777,35.24,76612.67,0.0,-0.20357,0.00011,21.19306]
[1779653791812,35.23,76611.28,0.0,-0.20369,0.00011,21.19796]
[1779653796846,35.23,76612.31,0.0,-0.20357,0.00011,21.19085]
[1779653801882,35.23,76612.92,0.0,-0.20349,0.00011,21.18647]
[1779653806917,35.23,76614.29,0.0,-0.20334,0.00011,21.17724]
[1779653812081,35.23,76615.1,0.0,-0.20325,0.00011,21.17171]
[1779653819130,35.23,76615.38,0.0,-0.20321,0.00011,21.16938]
[1779653825053,35.23,76616.46,0.0,-0.20308,0.00011,21.16179]
[1779653832493,35.23,76616.37,0.0,-0.20309,0.00011,21.16236]
[1779653839153,35.22,76615.91,0.0,-0.20312,0.00011,21.16408]
[1779653845669,35.22,76615.46,0.0,-0.20316,0.00011,21.16631]
[1779653852242,35.22,76615.9,0.0,-0.20308,0.00011,21.15945]
[1779653857278,35.22,76616.6,0.0,-0.203,0.00011,21.15456]
[1779653863325,35.22,76616.76,0.0,-0.20297,0.00011,21.15304]
[1779653868361,35.22,76603.79,0.0,-0.20436,0.00011,21.23543]
[1779653873397,35.22,76596.01,0.0,-0.20519,0.00011,21.28472]
[1779653873513,35.22,76596.01,0.0,-0.20519,0.00011,21.28472]
[1779653874403,35.22,76594.98,0.0,-0.2053,0.00011,21.2911]
[1779653879438,35.22,76592.71,0.0,-0.20554,0.00011,21.30517]
[1779653884474,35.21,76592.28,0.0,-0.20558,0.00011,21.3074]
[1779653890515,35.21,76591.5,0.0,-0.20565,0.00011,21.31182]
[1779653896034,35.21,76585.55,0.0,-0.20629,0.00011,21.34918]
[1779653897831,35.21,76584.86,0.0,-0.20636,0.00011,21.35345]
[1779653898358,35.21,76583.39,0.0,-0.20651,0.00011,21.36255]
[1779653903362,35.21,76581.93,0.0,-0.20666,0.00011,21.37119]
[1779653908376,35.21,76582.87,0.0,-0.20655,0.00011,21.36455]
[1779653913380,35.21,76582.64,0.0,-0.20654,0.00011,21.36184]
[1779653918392,35.2,76584.1,0.0,-0.20637,0.00011,21.3519]
[1779653923418,35.2,76584.95,0.0,-0.20627,0.00011,21.34608]
[1779653928427,35.2,76576.79,0.0,-0.20715,0.00011,21.39768]
[1779653933427,35.2,76576.04,0.0,-0.20723,0.00011,21.40182]
[1779653938427,35.2,76576.45,0.0,-0.20717,0.00011,21.39877]
[1779653943428,35.2,76577.02,0.0,-0.20711,0.00011,21.39498]
[1779653948448,35.2,76585.34,0.0,-0.2062,0.00011,21.34171]
[1779653953460,35.2,76584.66,0.0,-0.20627,0.00011,21.34562]
[1779653958478,35.2,76584.17,0.0,-0.20632,0.00011,21.34888]
[1779653963501,35.2,76584.35,0.0,-0.20631,0.00011,21.34789]
[1779653968507,35.2,76585.51,0.0,-0.20618,0.00011,21.34065]
[1779653973518,35.2,76585.18,0.0,-0.2062,0.00011,21.33943]
[1779653974370,35.2,76585.18,0.0,-0.2062,0.00011,21.33943]
[1779653974410,35.2,76585.18,0.0,-0.2062,0.00011,21.33943]
[1779653980501,35.2,76589.41,0.0,-0.20574,0.00011,21.31221]
[1779653981091,35.2,76590.42,0.0,-0.20563,0.00011,21.30571]
[1779653981373,35.2,76595.23,0.0,-0.2051,0.00011,21.27494]
[1779653987192,35.2,76600.52,0.0,-0.20453,0.00011,21.24087]
[1779653992228,35.19,76597.71,0.0,-0.20482,0.00011,21.25815]
[1779653997262,35.19,76597.08,0.0,-0.20488,0.00011,21.26151]
[1779654002298,35.19,76592.85,0.0,-0.20533,0.00011,21.28808]
[1779654006967,35.19,76593.87,0.0,-0.20522,0.00011,21.28146]
[1779654007332,35.19,76592.66,0.0,-0.20535,0.00011,21.28913]
[1779654009349,35.19,76580.26,0.0,-0.20669,0.00011,21.36789]
[1779654014384,35.19,76576.56,0.0,-0.20707,0.00011,21.39063]
[1779654019417,35.19,76568.98,0.0,-0.20789,0.00011,21.43815]
[1779654024452,35.19,76567.73,0.0,-0.20802,0.00011,21.44573]
[1779654024809,35.19,76567.73,0.0,-0.20802,0.00011,21.44573]
[1779654024828,35.19,76567.73,0.0,-0.20802,0.00011,21.44573]
[1779654025442,35.19,76567.73,0.0,-0.20802,0.00011,21.44573]
[1779654025531,35.19,76568.27,0.0,-0.20796,0.00011,21.44216]
[1779654027493,35.19,76568.27,0.0,-0.20796,0.00011,21.44216]
[1779654027497,35.19,76568.27,0.0,-0.20796,0.00011,21.44216]
[1779654027515,35.19,76567.94,0.0,-0.20799,0.00011,21.44418]
[1779654033515,35.18,76562.7,0.0,-0.20853,0.00011,21.47344]
[1779654038549,35.18,76559.29,0.0,-0.20891,0.00011,21.49515]
[1779654041915,35.19,76559.39,0.0,-0.2089,0.00011,21.4946]
[1779654041961,35.19,76559.39,0.0,-0.2089,0.00011,21.4946]
[1779654042459,35.19,76559.39,0.0,-0.2089,0.00011,21.4946]
[1779654042501,35.19,76558.61,0.0,-0.20898,0.00011,21.49968]
[1779654042957,35.19,76558.61,0.0,-0.20898,0.00011,21.49968]
[1779654043152,35.19,76558.61,0.0,-0.20898,0.00011,21.49968]
[1779654043160,35.19,76558.61,0.0,-0.20898,0.00011,21.49968]
[1779654043303,35.19,76558.61,0.0,-0.20898,0.00011,21.49968]
[1779654043435,35.19,76558.61,0.0,-0.20898,0.00011,21.49968]
[1779654043505,35.19,76558.61,0.0,-0.20898,0.00011,21.49968]
[1779654043569,35.19,76547.39,0.0,-0.21021,0.00011,21.5709]
[1779654043583,35.19,76547.39,0.0,-0.21021,0.00011,21.5709]
[1779654043725,35.19,76547.39,0.0,-0.21021,0.00011,21.5709]
[1779654043755,35.19,76547.39,0.0,-0.21021,0.00011,21.5709]
[1779654043944,35.19,76547.39,0.0,-0.21021,0.00011,21.5709]
[1779654044017,35.19,76547.39,0.0,-0.21021,0.00011,21.5709]
[1779654044158,35.19,76547.39,0.0,-0.21021,0.00011,21.5709]
[1779654044240,35.19,76547.39,0.0,-0.21021,0.00011,21.5709]
[1779654044412,35.19,76547.39,0.0,-0.21021,0.00011,21.5709]
[1779654044469,35.19,76547.39,0.0,-0.21021,0.00011,21.5709]
[1779654044512,35.19,76543.04,0.0,-0.21069,0.00011,21.59844]
[1779654044650,35.19,76543.04,0.0,-0.21069,0.00011,21.59844]
[1779654044682,35.19,76543.04,0.0,-0.21069,0.00011,21.59844]
[1779654045135,35.19,76543.04,0.0,-0.21069,0.00011,21.59844]
[1779654045176,35.19,76543.04,0.0,-0.21069,0.00011,21.59844]
[1779654045413,35.19,76543.04,0.0,-0.21069,0.00011,21.59844]
[1779654045445,35.19,76543.04,0.0,-0.21069,0.00011,21.59844]
[1779654045468,35.19,76542.88,0.0,-0.21071,0.00011,21.59945]
[1779654045616,35.19,76542.88,0.0,-0.21071,0.00011,21.59945]
[1779654045633,35.19,76542.88,0.0,-0.21071,0.00011,21.59945]
[1779654045647,35.19,76542.88,0.0,-0.21071,0.00011,21.59945]
[1779654046284,35.19,76542.88,0.0,-0.21071,0.00011,21.59945]
[1779654046322,35.19,76542.88,0.0,-0.21071,0.00011,21.59945]
[1779654046363,35.19,76543.35,0.0,-0.21066,0.00011,21.59653]
[1779654049234,35.19,76543.98,0.0,-0.21059,0.00011,21.59259]
[1779654049437,35.19,76544.19,0.0,-0.21057,0.00011,21.59137]
[1779654050118,35.19,76544.19,0.0,-0.21057,0.00011,21.59137]
[1779654050126,35.19,76544.19,0.0,-0.21057,0.00011,21.59137]
[1779654050348,35.19,76544.19,0.0,-0.21057,0.00011,21.59137]
[1779654050391,35.19,76544.19,0.0,-0.21057,0.00011,21.59137]
[1779654050491,35.19,76544.84,0.0,-0.2105,0.00011,21.58717]
[1779654052141,35.19,76544.84,0.0,-0.2105,0.00011,21.58717]
[1779654052196,35.19,76544.84,0.0,-0.2105,0.00011,21.58717]
[1779654052292,35.19,76545.4,0.0,-0.21043,0.00011,21.58355]
[1779654057690,35.18,76544.69,0.0,-0.2105,0.00011,21.58741]
[1779654060337,35.18,76552.9,0.0,-0.2096,0.00011,21.53545]
[1779654060577,35.18,76552.9,0.0,-0.2096,0.00011,21.53545]
[1779654060344,35.18,76555.36,0.0,-0.20933,0.00011,21.51988]
[1779654060714,35.18,76555.36,0.0,-0.20933,0.00011,21.51982]
[1779654064994,35.18,76571.19,0.0,-0.20761,0.00011,21.41959]
[1779654070604,35.18,76574.69,0.0,-0.20723,0.00011,21.39726]
[1779654075972,35.18,76576.1,0.0,-0.20707,0.00011,21.38819]
[1779654083875,35.18,76577.42,0.0,-0.20692,0.00011,21.37959]
[1779654086048,35.18,76578.32,0.0,-0.20683,0.00011,21.37384]
[1779654086300,35.18,76578.32,0.0,-0.20683,0.00011,21.37384]
[1779654087045,35.18,76578.74,0.0,-0.20678,0.00011,21.37113]
[1779654090464,35.18,76582.63,0.0,-0.20636,0.00011,21.34638]
[1779654090471,35.18,76582.63,0.0,-0.20636,0.00011,21.34638]
[1779654096107,35.18,76583.33,0.0,-0.20626,0.00011,21.33838]
[1779654097305,35.18,76584.61,0.0,-0.20612,0.00011,21.33003]
[1779654097387,35.18,76584.06,0.0,-0.20617,0.00011,21.33335]
[1779654099371,35.18,76584.06,0.0,-0.20617,0.00011,21.33335]
[1779654099404,35.18,76584.52,0.0,-0.20612,0.00011,21.33025]
[1779654100506,35.18,76584.52,0.0,-0.20612,0.00011,21.33025]
[1779654100514,35.18,76584.52,0.0,-0.20612,0.00011,21.33025]
[1779654106033,35.18,76588.0,0.0,-0.20574,0.00011,21.30761]
[1779654110470,35.18,76588.34,0.0,-0.2057,0.00011,21.30532]
[1779654111683,35.18,76588.25,0.0,-0.20571,0.00011,21.30581]
[1779654113729,35.18,76588.11,0.0,-0.20572,0.00011,21.30663]
[1779654113830,35.18,76587.72,0.0,-0.20576,0.00011,21.30908]
[1779654119127,35.18,76587.12,0.0,-0.20582,0.00011,21.31273]
[1779654123990,35.18,76583.68,0.0,-0.20619,0.00011,21.33445]
[1779654123993,35.18,76583.68,0.0,-0.20619,0.00011,21.33445]
[1779654124162,35.18,76583.57,0.0,-0.20621,0.00011,21.3351]
[1779654129198,35.18,76585.16,0.0,-0.20603,0.00011,21.32475]
[1779654132492,35.18,76586.75,0.0,-0.20586,0.00011,21.31455]
[1779654132671,35.18,76586.75,0.0,-0.20586,0.00011,21.31455]
[1779654134260,35.18,76590.42,0.0,-0.20546,0.00011,21.2911]
[1779654134571,35.18,76591.22,0.0,-0.20537,0.00011,21.28598]
[1779654139598,35.18,76589.9,0.0,-0.20551,0.00011,21.29444]
[1779654144618,35.18,76596.48,0.0,-0.2048,0.00011,21.25244]
[1779654149626,35.18,76598.53,0.0,-0.20458,0.00011,21.23898]
[1779654154652,35.18,76600.38,0.0,-0.20435,0.00011,21.22343]
[1779654159673,35.18,76600.85,0.0,-0.2043,0.00011,21.22021]
[1779654164678,35.17,76607.51,0.0,-0.20358,0.00011,21.17739]
[1779654169378,35.17,76609.77,0.0,-0.20333,0.00011,21.1627]
[1779654169686,35.17,76608.81,0.0,-0.20343,0.00011,21.16879]
[1779654174697,35.17,76614.08,0.0,-0.20286,0.00011,21.13487]
[1779654179722,35.17,76614.94,0.0,-0.20277,0.00011,21.12924]
[1779654184726,35.17,76615.24,0.0,-0.20273,0.00011,21.12728]
[1779654189740,35.17,76615.79,0.0,-0.20268,0.00011,21.12376]
[1779654194742,35.17,76615.93,0.0,-0.20266,0.00011,21.12291]
[1779654199774,35.17,76617.14,0.0,-0.20253,0.00011,21.11526]
[1779654201001,35.17,76625.25,0.0,-0.20167,0.00011,21.06333]
[1779654201995,35.17,76625.25,0.0,-0.20167,0.00011,21.06336]
[1779654202712,35.17,76626.27,0.0,-0.20156,0.00011,21.05691]
[1779654207746,35.18,76625.84,0.0,-0.20161,0.00011,21.06019]
[1779654210204,35.18,76624.13,0.0,-0.2018,0.00011,21.07135]
[1779654210643,35.18,76623.91,0.0,-0.20182,0.00011,21.07286]
[1779654212265,35.18,76623.91,0.0,-0.20182,0.00011,21.07286]
[1779654212269,35.18,76623.91,0.0,-0.20182,0.00011,21.07286]
[1779654212283,35.18,76623.91,0.0,-0.2018,0.00011,21.06945]
[1779654218314,35.18,76623.91,0.0,-0.20181,0.00011,21.07003]
[1779654224129,35.18,76622.7,0.0,-0.20194,0.00011,21.07797]
[1779654230749,35.18,76622.44,0.0,-0.20199,0.00011,21.08058]
[1779654235944,35.18,76620.89,0.0,-0.20216,0.00011,21.09122]
[1779654241798,35.18,76619.81,0.0,-0.20229,0.00011,21.09852]
[1779654242617,35.18,76613.29,0.0,-0.20299,0.00011,21.14042]
[1779654248532,35.18,76605.74,0.0,-0.2038,0.00011,21.18872]
[1779654253733,35.18,76606.21,0.0,-0.20375,0.00011,21.18569]
[1779654259106,35.18,76609.47,0.0,-0.2034,0.00011,21.1649]
[1779654267161,35.18,76610.63,0.0,-0.20328,0.00011,21.1576]
[1779654272756,35.18,76611.91,0.0,-0.20312,0.00011,21.146]
[1779654276227,35.18,76600.87,0.0,-0.2043,0.00011,21.21638]
[1779654281260,35.18,76597.54,0.0,-0.20466,0.00011,21.23724]
[1779654286295,35.18,76598.8,0.0,-0.20451,0.00011,21.22884]
[1779654291303,35.18,76593.46,0.0,-0.20509,0.00011,21.26296]
[1779654297382,35.18,76585.84,0.0,-0.20592,0.00011,21.31161]
[1779654302415,35.18,76585.81,0.0,-0.20592,0.00011,21.31157]
[1779654305873,35.18,76587.87,0.0,-0.20569,0.00011,21.29836]
[1779654306453,35.18,76587.11,0.0,-0.20577,0.00011,21.30312]
[1779654311489,35.18,76587.83,0.0,-0.20569,0.00011,21.2983]
[1779654312880,35.18,76587.83,0.0,-0.20569,0.00011,21.2983]
[1779654313786,35.18,76588.38,0.0,-0.20563,0.00011,21.29465]
[1779654314943,35.18,76588.38,0.0,-0.20563,0.00011,21.2946]
[1779654315517,35.18,76588.61,0.0,-0.2056,0.00011,21.29314]
[1779654316998,35.18,76590.43,0.0,-0.2054,0.00011,21.28146]
[1779654321100,35.18,76590.83,0.0,-0.20536,0.00011,21.27883]
[1779654321559,35.18,76590.83,0.0,-0.20536,0.00011,21.27882]
[1779654326594,35.18,76590.21,0.0,-0.20543,0.00011,21.28274]
[1779654327443,35.18,76590.21,0.0,-0.20543,0.00011,21.28274]
[1779654327483,35.18,76590.21,0.0,-0.20543,0.00011,21.28274]
[1779654327868,35.18,76590.21,0.0,-0.20543,0.00011,21.28274]
[1779654327837,35.18,76581.89,0.0,-0.20632,0.00011,21.33556]
[1779654328305,35.18,76581.89,0.0,-0.20632,0.00011,21.33556]
[1779654328348,35.18,76581.89,0.0,-0.20632,0.00011,21.33556]
[1779654328418,35.18,76581.89,0.0,-0.20632,0.00011,21.33556]
[1779654328608,35.18,76581.89,0.0,-0.20632,0.00011,21.33556]
[1779654329615,35.18,76564.24,0.0,-0.20825,0.00011,21.44789]
[1779654331384,35.18,76561.16,0.0,-0.20858,0.00011,21.46743]
[1779654331628,35.18,76561.16,0.0,-0.20856,0.00011,21.46404]
[1779654332274,35.18,76561.16,0.0,-0.20856,0.00011,21.46404]
[1779654332743,35.18,76561.16,0.0,-0.20856,0.00011,21.46404]
[1779654332775,35.18,76563.37,0.0,-0.20832,0.00011,21.45007]
[1779654338183,35.18,76569.38,0.0,-0.20767,0.00011,21.41186]
[1779654343903,35.18,76567.76,0.0,-0.20784,0.00011,21.42198]
[1779654344720,35.18,76568.08,0.0,-0.2078,0.00011,21.41991]
[1779654346112,35.18,76571.84,0.0,-0.20739,0.00011,21.39602]
[1779654347810,35.18,76573.57,0.0,-0.20721,0.00011,21.38505]
[1779654351613,35.18,76563.28,0.0,-0.20833,0.00011,21.45054]
[1779654352831,35.18,76562.72,0.0,-0.20839,0.00011,21.45408]
[1779654352843,35.18,76559.11,0.0,-0.20878,0.00011,21.47695]
[1779654358822,35.18,76550.66,0.0,-0.20971,0.00011,21.5307]
[1779654363856,35.18,76550.0,0.0,-0.20978,0.00011,21.53492]
[1779654368891,35.18,76551.28,0.0,-0.20965,0.00011,21.52694]
[1779654373925,35.18,76549.72,0.0,-0.20982,0.00011,21.53695]
[1779654378960,35.18,76553.9,0.0,-0.20936,0.00011,21.51053]
[1779654385952,35.18,76552.77,0.0,-0.20948,0.00011,21.5175]
[1779654385960,35.18,76552.77,0.0,-0.20948,0.00011,21.5175]
[1779654386365,35.18,76549.04,0.0,-0.20989,0.00011,21.54086]
[1779654392052,35.18,76545.88,0.0,-0.21021,0.00011,21.55739]
[1779654397088,35.18,76547.13,0.0,-0.21008,0.00011,21.54961]
[1779654399812,35.18,76547.69,0.0,-0.21002,0.00011,21.5461]
[1779654400541,35.18,76547.97,0.0,-0.20999,0.00011,21.54437]
[1779654400959,35.18,76547.97,0.0,-0.20999,0.00011,21.54437]
[1779654400975,35.18,76531.67,0.0,-0.21178,0.00011,21.64737]
[1779654401049,35.18,76531.67,0.0,-0.21178,0.00011,21.64737]
[1779654401102,35.18,76531.67,0.0,-0.21178,0.00011,21.64737]
[1779654401268,35.18,76531.67,0.0,-0.21178,0.00011,21.64737]
[1779654401349,35.18,76531.67,0.0,-0.21178,0.00011,21.64737]
[1779654401554,35.18,76531.0,0.0,-0.21185,0.00011,21.65168]
[1779654402504,35.18,76531.0,0.0,-0.21185,0.00011,21.65168]
[1779654402553,35.18,76531.0,0.0,-0.21185,0.00011,21.65168]
[1779654402604,35.18,76537.1,0.0,-0.21118,0.00011,21.6133]
[1779654403358,35.18,76537.1,0.0,-0.21118,0.00011,21.6133]
[1779654403412,35.18,76537.51,0.0,-0.21114,0.00011,21.61085]
[1779654407367,35.18,76535.73,0.0,-0.21134,0.00011,21.62249]
[1779654407388,35.18,76535.73,0.0,-0.21134,0.00011,21.62249]
[1779654407719,35.18,76536.21,0.0,-0.21129,0.00011,21.61959]
[1779654411465,35.18,76534.57,0.0,-0.21148,0.00011,21.63032]
[1779654411993,35.18,76539.89,0.0,-0.2109,0.00011,21.5969]
[1779654413395,35.19,76540.53,0.0,-0.21083,0.00011,21.59302]
[1779654413410,35.19,76540.53,0.0,-0.21083,0.00011,21.59302]
[1779654413648,35.19,76540.53,0.0,-0.21083,0.00011,21.59302]
[1779654413652,35.19,76540.53,0.0,-0.21083,0.00011,21.59318]
[1779654415551,35.19,76540.53,0.0,-0.21083,0.00011,21.59318]
[1779654415601,35.19,76540.53,0.0,-0.21083,0.00011,21.59318]
[1779654415610,35.19,76540.53,0.0,-0.21083,0.00011,21.59318]
[1779654415811,35.19,76540.53,0.0,-0.21083,0.00011,21.59318]
[1779654417596,35.19,76545.24,0.0,-0.21032,0.00011,21.56374]
[1779654417611,35.19,76545.24,0.0,-0.21032,0.00011,21.56374]
[1779654417623,35.19,76545.24,0.0,-0.21032,0.00011,21.56374]
[1779654417743,35.19,76545.24,0.0,-0.21032,0.00011,21.56374]
[1779654419672,35.19,76545.64,0.0,-0.21028,0.00011,21.56118]
[1779654419728,35.19,76545.64,0.0,-0.21028,0.00011,21.56118]
[1779654419927,35.19,76545.64,0.0,-0.21028,0.00011,21.56118]
[1779654420360,35.19,76545.85,0.0,-0.21025,0.00011,21.55982]
[1779654420531,35.19,76546.12,0.0,-0.21022,0.00011,21.55809]
[1779654426295,35.18,76553.7,0.0,-0.20938,0.00011,21.50943]
[1779654427870,35.18,76553.7,0.0,-0.20938,0.00011,21.50943]
[1779654427876,35.18,76553.78,0.0,-0.20937,0.00011,21.50883]
[1779654435365,35.18,76553.91,0.0,-0.20934,0.00011,21.50733]
[1779654440393,35.18,76553.77,0.0,-0.20935,0.00011,21.5078]
[1779654449950,35.18,76553.95,0.0,-0.20932,0.00011,21.50583]
[1779654455868,35.18,76553.95,0.0,-0.20932,0.00011,21.50583]
[1779654456048,35.18,76553.94,0.0,-0.20929,0.00011,21.50178]
[1779654461632,35.18,76557.02,0.0,-0.20894,0.00011,21.48181]
[1779654467584,35.17,76556.93,0.0,-0.20894,0.00011,21.48178]
[1779654472621,35.17,76556.54,0.0,-0.20898,0.00011,21.48383]
[1779654478665,35.17,76555.97,0.0,-0.20903,0.00011,21.48694]
[1779654483699,35.17,76556.09,0.0,-0.20901,0.00011,21.48573]
[1779654486862,35.17,76558.44,0.0,-0.20875,0.00011,21.47068]
[1779654487132,35.17,76558.34,0.0,-0.20876,0.00011,21.47125]
[1779654490104,35.17,76563.0,0.0,-0.20825,0.00011,21.44152]
[1779654491518,35.17,76562.69,0.0,-0.20829,0.00011,21.44346]
[1779654493574,35.17,76562.38,0.0,-0.20832,0.00011,21.44538]
[1779654493652,35.17,76562.38,0.0,-0.20832,0.00011,21.44538]
[1779654493827,35.17,76562.38,0.0,-0.20832,0.00011,21.44538]
[1779654495634,35.17,76563.99,0.0,-0.20814,0.00011,21.43499]
[1779654495791,35.17,76565.52,0.0,-0.20797,0.00011,21.42513]
[1779654500826,35.17,76568.89,0.0,-0.20759,0.00011,21.40312]
[1779654504016,35.17,76570.27,0.0,-0.20744,0.00011,21.39413]
[1779654504083,35.17,76574.52,0.0,-0.20698,0.00011,21.367]
[1779654509099,35.17,76583.16,0.0,-0.20603,0.00011,21.31171]
[1779654512047,35.17,76584.08,0.0,-0.20591,0.00011,21.30227]
[1779654512051,35.17,76584.08,0.0,-0.20591,0.00011,21.30227]
[1779654512106,35.17,76583.69,0.0,-0.20595,0.00011,21.30473]
[1779654514006,35.17,76583.61,0.0,-0.20596,0.00011,21.30522]
[1779654514095,35.17,76583.61,0.0,-0.20596,0.00011,21.30522]
[1779654514924,35.17,76583.83,0.0,-0.20594,0.00011,21.30377]
[1779654516078,35.17,76583.83,0.0,-0.20594,0.00011,21.30377]
[1779654516089,35.17,76579.3,0.0,-0.20643,0.00011,21.33259]
[1779654521973,35.16,76579.46,0.0,-0.2064,0.00011,21.33123]
[1779654522299,35.16,76579.46,0.0,-0.2064,0.00011,21.33123]
[1779654522307,35.16,76579.46,0.0,-0.2064,0.00011,21.33123]
[1779654522980,35.16,76577.79,0.0,-0.20658,0.00011,21.3418]
[1779654528016,35.16,76579.12,0.0,-0.20643,0.00011,21.33294]
[1779654530533,35.16,76579.3,0.0,-0.20641,0.00011,21.33172]
[1779654532569,35.16,76579.63,0.0,-0.20637,0.00011,21.32939]
[1779654533052,35.16,76579.8,0.0,-0.20635,0.00011,21.32824]
[1779654538086,35.16,76588.37,0.0,-0.20542,0.00011,21.27344]
[1779654543122,35.16,76588.73,0.0,-0.20538,0.00011,21.27113]
[1779654548159,35.16,76586.77,0.0,-0.20559,0.00011,21.28356]
[1779654553192,35.16,76590.27,0.0,-0.20521,0.00011,21.26118]
[1779654558227,35.16,76598.22,0.0,-0.20436,0.00011,21.21066]
[1779654563262,35.16,76599.56,0.0,-0.20421,0.00011,21.20188]
[1779654568297,35.16,76601.03,0.0,-0.20404,0.00011,21.19196]
[1779654574340,35.16,76602.41,0.0,-0.20386,0.00011,21.17902]
[1779654580864,35.16,76605.07,0.0,-0.20357,0.00011,21.16138]
[1779654586423,35.16,76605.83,0.0,-0.20347,0.00011,21.15588]
[1779654592464,35.15,76606.63,0.0,-0.20338,0.00011,21.15011]
[1779654597500,35.15,76607.47,0.0,-0.20328,0.00011,21.1442]
[1779654600336,35.15,76608.73,0.0,-0.20314,0.00011,21.13594]
[1779654600748,35.15,76608.73,0.0,-0.20314,0.00011,21.13594]
[1779654600795,35.15,76614.25,0.0,-0.20255,0.00011,21.10052]
[1779654606565,35.15,76619.41,0.0,-0.20199,0.00011,21.06731]
[1779654610288,35.15,76619.21,0.0,-0.20201,0.00011,21.06855]
[1779654610709,35.15,76605.47,0.0,-0.20349,0.00011,21.15647]
[1779654612050,35.15,76605.47,0.0,-0.20349,0.00011,21.15647]
[1779654612117,35.15,76604.0,0.0,-0.20364,0.00011,21.16576]
[1779654617651,35.15,76596.76,0.0,-0.20442,0.00011,21.21182]
[1779654622677,35.15,76599.42,0.0,-0.20413,0.00011,21.19476]
[1779654627712,35.15,76601.96,0.0,-0.20386,0.00011,21.17865]
[1779654633955,35.15,76603.17,0.0,-0.20371,0.00011,21.16758]
[1779654639820,35.15,76601.67,0.0,-0.20388,0.00011,21.17762]
[1779654644855,35.15,76593.75,0.0,-0.20473,0.00011,21.22824]
[1779654649890,35.15,76600.49,0.0,-0.204,0.00011,21.18491]
[1779654654926,35.15,76600.58,0.0,-0.20398,0.00011,21.18389]
[1779654659960,35.15,76600.14,0.0,-0.20403,0.00011,21.18636]
[1779654664997,35.15,76597.41,0.0,-0.20431,0.00011,21.20345]
[1779654670039,35.15,76597.24,0.0,-0.20433,0.00011,21.20408]
[1779654675080,35.15,76591.39,0.0,-0.20495,0.00011,21.241]
[1779654680109,35.14,76588.37,0.0,-0.20527,0.00011,21.25975]
[1779654685145,35.14,76591.01,0.0,-0.20498,0.00011,21.24246]
[1779654691188,35.14,76597.94,0.0,-0.2042,0.00011,21.19445]
[1779654697229,35.14,76602.49,0.0,-0.20371,0.00011,21.16542]
[1779654701257,35.14,76614.06,0.0,-0.20247,0.00011,21.09151]
[1779654706292,35.15,76619.07,0.0,-0.20194,0.00011,21.06001]
[1779654706707,35.15,76619.07,0.0,-0.20194,0.00011,21.06001]
[1779654714348,35.15,76622.2,0.0,-0.20163,0.00011,21.04106]
[1779654716355,35.15,76623.36,0.0,-0.2015,0.00011,21.03377]
[1779654716626,35.15,76626.46,0.0,-0.20118,0.00011,21.01418]
[1779654721854,35.15,76628.0,0.0,-0.20101,0.00011,21.00444]
[1779654724408,35.15,76628.79,0.0,-0.20093,0.00011,20.99941]
[1779654724704,35.15,76632.21,0.0,-0.20057,0.00011,20.97754]
[1779654729784,35.15,76636.95,0.0,-0.20007,0.00011,20.94742]
[1779654735171,35.15,76641.75,0.0,-0.19957,0.00011,20.91707]
[1779654735175,35.15,76641.75,0.0,-0.19957,0.00011,20.91707]
[1779654735185,35.15,76641.53,0.0,-0.19959,0.00011,20.91845]
[1779654737177,35.15,76628.2,0.0,-0.20101,0.00011,21.00415]
[1779654737915,35.15,76628.2,0.0,-0.20101,0.00011,21.00415]
[1779654738013,35.15,76626.87,0.0,-0.20115,0.00011,21.01269]
[1779654743553,35.15,76628.7,0.0,-0.20095,0.00011,21.00087]
[1779654746136,35.15,76630.4,0.0,-0.20077,0.00011,20.98994]
[1779654746199,35.15,76631.86,0.0,-0.20062,0.00011,20.98056]
[1779654750238,35.15,76631.42,0.0,-0.20066,0.00011,20.98336]
[1779654750251,35.15,76630.56,0.0,-0.20076,0.00011,20.98888]
[1779654752301,35.15,76630.56,0.0,-0.20076,0.00011,20.98887]
[1779654752403,35.15,76629.38,0.0,-0.20086,0.00011,20.99292]
[1779654756401,35.15,76629.22,0.0,-0.20088,0.00011,20.99393]
[1779654756644,35.15,76629.85,0.0,-0.20081,0.00011,20.98988]
[1779654758455,35.15,76629.85,0.0,-0.20081,0.00011,20.98988]
[1779654758658,35.15,76630.58,0.0,-0.20073,0.00011,20.98518]
[1779654760505,35.15,76633.42,0.0,-0.20043,0.00011,20.96694]
[1779654760672,35.15,76634.08,0.0,-0.20036,0.00011,20.96272]
[1779654765757,35.15,76633.82,0.0,-0.20039,0.00011,20.96449]
[1779654765869,35.15,76633.82,0.0,-0.20039,0.00011,20.96449]
[1779654766015,35.15,76633.82,0.0,-0.20039,0.00011,20.96449]
[1779654766084,35.15,76633.82,0.0,-0.20039,0.00011,20.96449]
[1779654766139,35.15,76633.82,0.0,-0.20039,0.00011,20.96453]
[1779654767212,35.15,76633.82,0.0,-0.20039,0.00011,20.96453]
[1779654767388,35.15,76633.82,0.0,-0.20039,0.00011,20.96453]
[1779654767391,35.15,76593.3,0.0,-0.20474,0.00011,21.22413]
[1779654767475,35.15,76593.3,0.0,-0.20474,0.00011,21.22413]
[1779654767692,35.15,76593.3,0.0,-0.20474,0.00011,21.22413]
[1779654768137,35.15,76593.3,0.0,-0.20474,0.00011,21.22413]
[1779654768194,35.15,76593.3,0.0,-0.20474,0.00011,21.22413]
[1779654768395,35.15,76593.3,0.0,-0.20474,0.00011,21.22413]
[1779654768398,35.15,76579.76,0.0,-0.20621,0.00011,21.31077]
[1779654772625,35.15,76583.13,0.0,-0.20585,0.00011,21.29007]
[1779654772655,35.15,76583.13,0.0,-0.20585,0.00011,21.29007]
[1779654772872,35.15,76583.13,0.0,-0.20585,0.00011,21.29007]
[1779654772878,35.15,76583.13,0.0,-0.20585,0.00011,21.29007]
[1779654772932,35.16,76582.83,0.0,-0.20589,0.00011,21.2922]
[1779654775820,35.16,76583.06,0.0,-0.20587,0.00011,21.29116]
[1779654775852,35.16,76583.06,0.0,-0.20587,0.00011,21.29116]
[1779654776573,35.16,76582.91,0.0,-0.20589,0.00011,21.29233]
[1779654776624,35.16,76582.91,0.0,-0.20589,0.00011,21.29233]
[1779654778375,35.16,76582.91,0.0,-0.2059,0.00011,21.29254]
[1779654778424,35.16,76585.43,0.0,-0.20563,0.00011,21.27671]
[1779654779036,35.16,76585.43,0.0,-0.20563,0.00011,21.27671]
[1779654779159,35.16,76589.81,0.0,-0.20516,0.00011,21.24903]
[1779654780274,35.16,76589.81,0.0,-0.20516,0.00011,21.24903]
[1779654780281,35.16,76589.81,0.0,-0.20516,0.00011,21.24903]
[1779654780312,35.16,76589.81,0.0,-0.20516,0.00011,21.24903]
[1779654780406,35.16,76591.24,0.0,-0.20501,0.00011,21.24017]
[1779654781058,35.16,76591.24,0.0,-0.20501,0.00011,21.24017]
[1779654781109,35.16,76592.02,0.0,-0.20493,0.00011,21.23547]
[1779654786856,35.16,76599.43,0.0,-0.20414,0.00011,21.18902]
[1779654792365,35.16,76596.51,0.0,-0.20446,0.00011,21.20799]
[1779654798130,35.16,76599.49,0.0,-0.20414,0.00011,21.18927]
[1779654799055,35.16,76599.49,0.0,-0.20415,0.00011,21.18936]
[1779654801344,35.16,76600.23,0.0,-0.20407,0.00011,21.1847]
[1779654801388,35.16,76589.76,0.0,-0.2052,0.00011,21.25152]
[1779654801450,35.16,76589.76,0.0,-0.2052,0.00011,21.25152]
[1779654801507,35.16,76589.76,0.0,-0.2052,0.00011,21.25152]
[1779654801615,35.16,76589.76,0.0,-0.2052,0.00011,21.25152]
[1779654801690,35.16,76589.76,0.0,-0.2052,0.00011,21.25152]
[1779654802313,35.16,76589.76,0.0,-0.2052,0.00011,21.25152]
[1779654802435,35.16,76570.98,0.0,-0.20724,0.00011,21.37122]
[1779654802582,35.16,76570.98,0.0,-0.20724,0.00011,21.37122]
[1779654803731,35.16,76569.78,0.0,-0.20737,0.00011,21.37889]
[1779654803743,35.16,76569.78,0.0,-0.20737,0.00011,21.37889]
[1779654803978,35.16,76569.78,0.0,-0.20737,0.00011,21.379]
[1779654805710,35.17,76569.99,0.0,-0.20735,0.00011,21.37777]
[1779654805728,35.17,76569.99,0.0,-0.20735,0.00011,21.37777]
[1779654806553,35.17,76570.27,0.0,-0.20732,0.00011,21.37609]
[1779654807048,35.17,76570.27,0.0,-0.20732,0.00011,21.37609]
[1779654807487,35.17,76570.37,0.0,-0.20731,0.00011,21.37556]
[1779654807758,35.17,76570.37,0.0,-0.20731,0.00011,21.37556]
[1779654807968,35.17,76570.37,0.0,-0.20731,0.00011,21.37556]
[1779654808045,35.17,76570.15,0.0,-0.20734,0.00011,21.37707]
[1779654809551,35.17,76570.15,0.0,-0.20734,0.00011,21.37717]
[1779654809561,35.17,76570.15,0.0,-0.20734,0.00011,21.37717]
[1779654810019,35.17,76569.98,0.0,-0.20736,0.00011,21.37836]
[1779654810468,35.17,76569.98,0.0,-0.20736,0.00011,21.37836]
[1779654811879,35.17,76570.46,0.0,-0.20731,0.00011,21.37531]
[1779654811976,35.17,76570.46,0.0,-0.20731,0.00011,21.37531]
[1779654812085,35.17,76570.46,0.0,-0.20731,0.00011,21.37531]
[1779654813610,35.17,76571.9,0.0,-0.20712,0.00011,21.36233]
[1779654813626,35.17,76571.9,0.0,-0.20712,0.00011,21.36233]
[1779654813680,35.17,76571.9,0.0,-0.20712,0.00011,21.36233]
[1779654813922,35.17,76571.9,0.0,-0.20712,0.00011,21.36233]
[1779654813996,35.17,76571.9,0.0,-0.20712,0.00011,21.36233]
[1779654814061,35.17,76574.61,0.0,-0.20682,0.00011,21.345]
[1779654815981,35.17,76574.61,0.0,-0.20682,0.00011,21.34492]
[1779654821095,35.16,76576.55,0.0,-0.20661,0.00011,21.33212]
[1779654826131,35.16,76578.51,0.0,-0.20639,0.00011,21.31934]
[1779654828300,35.16,76577.79,0.0,-0.20646,0.00011,21.32387]
[1779654828346,35.16,76585.18,0.0,-0.20566,0.00011,21.27674]
[1779654833702,35.16,76586.68,0.0,-0.2055,0.00011,21.26716]
[1779654839221,35.16,76590.73,0.0,-0.20506,0.00011,21.24138]
[1779654844255,35.16,76597.1,0.0,-0.20438,0.00011,21.2008]
[1779654847997,35.16,76600.88,0.0,-0.20397,0.00011,21.17677]
[1779654848285,35.16,76601.07,0.0,-0.20395,0.00011,21.17562]
[1779654854325,35.16,76604.13,0.0,-0.20363,0.00011,21.15642]
[1779654859361,35.17,76605.62,0.0,-0.20347,0.00011,21.14717]
[1779654864395,35.17,76608.05,0.0,-0.20321,0.00011,21.13187]
[1779654869433,35.17,76608.91,0.0,-0.20312,0.00011,21.12662]
[1779654874467,35.17,76609.58,0.0,-0.20303,0.00011,21.11905]
[1779654880510,35.17,76611.16,0.0,-0.20287,0.00011,21.1092]
[1779654884974,35.17,76600.7,0.0,-0.204,0.00011,21.17644]
[1779654890581,35.17,76601.17,0.0,-0.20396,0.00011,21.17391]
[1779654897022,35.17,76601.46,0.0,-0.20393,0.00011,21.17245]
[1779654903162,35.17,76600.69,0.0,-0.20401,0.00011,21.17736]
[1779654906060,35.17,76598.37,0.0,-0.20426,0.00011,21.19206]
[1779654906177,35.17,76590.02,0.0,-0.20516,0.00011,21.24525]
[1779654912310,35.17,76598.15,0.0,-0.20428,0.00011,21.19298]
[1779654912909,35.17,76600.28,0.0,-0.20405,0.00011,21.17937]
[1779654912957,35.17,76600.32,0.0,-0.20404,0.00011,21.17912]
[1779654919784,35.17,76601.79,0.0,-0.20389,0.00011,21.16974]
[1779654924820,35.17,76600.06,0.0,-0.20407,0.00011,21.18074]
[1779654930483,35.17,76602.04,0.0,-0.20386,0.00011,21.16812]
[1779654938063,35.17,76608.04,0.0,-0.2032,0.00011,21.12652]
[1779654943422,35.17,76609.82,0.0,-0.20301,0.00011,21.11565]
[1779654949993,35.17,76610.53,0.0,-0.20294,0.00011,21.11151]
[1779654955032,35.17,76612.7,0.0,-0.20272,0.00011,21.09802]
[1779654959060,35.17,76601.72,0.0,-0.2039,0.00011,21.16836]
[1779654964095,35.17,76602.33,0.0,-0.20383,0.00011,21.16447]
[1779654969129,35.17,76602.88,0.0,-0.20377,0.00011,21.16101]
[1779654974163,35.17,76605.33,0.0,-0.20351,0.00011,21.14546]
[1779654979201,35.17,76608.03,0.0,-0.20323,0.00011,21.12846]
[1779654984236,35.18,76607.45,0.0,-0.20329,0.00011,21.13244]
[1779654989271,35.18,76613.76,0.0,-0.20262,0.00011,21.09243]
[1779654994307,35.18,76613.91,0.0,-0.20258,0.00011,21.0878]
[1779654999342,35.18,76607.98,0.0,-0.20321,0.00011,21.12555]
[1779655004380,35.17,76607.59,0.0,-0.20325,0.00011,21.12774]
[1779655009412,35.17,76608.05,0.0,-0.2032,0.00011,21.12452]
[1779655014846,35.17,76610.37,0.0,-0.20294,0.00011,21.10946]
[1779655020490,35.17,76614.84,0.0,-0.20246,0.00011,21.08069]
[1779655025525,35.17,76615.59,0.0,-0.20238,0.00011,21.07586]
[1779655027026,35.17,76616.48,0.0,-0.20229,0.00011,21.07016]
[1779655027289,35.17,76616.48,0.0,-0.20229,0.00011,21.07016]
[1779655027653,35.17,76635.42,0.0,-0.20026,0.00011,20.94868]
[1779655028023,35.17,76635.42,0.0,-0.20026,0.00011,20.94868]
[1779655028420,35.17,76635.42,0.0,-0.20026,0.00011,20.94868]
[1779655028702,35.17,76635.42,0.0,-0.20026,0.00011,20.94868]
[1779655028720,35.17,76635.35,0.0,-0.20027,0.00011,20.94914]
[1779655028857,35.17,76635.35,0.0,-0.20027,0.00011,20.94914]
[1779655028943,35.17,76635.35,0.0,-0.20027,0.00011,20.94914]
[1779655029560,35.17,76649.51,0.0,-0.19877,0.00011,20.8582]
[1779655030053,35.17,76649.51,0.0,-0.19877,0.00011,20.8582]
[1779655030076,35.17,76649.51,0.0,-0.19877,0.00011,20.8582]
[1779655030603,35.17,76644.38,0.0,-0.19931,0.00011,20.89144]
[1779655035619,35.18,76643.61,0.0,-0.19941,0.00011,20.8972]
[1779655036156,35.18,76643.32,0.0,-0.19944,0.00011,20.89929]
[1779655036167,35.18,76643.32,0.0,-0.19944,0.00011,20.89929]
[1779655036238,35.18,76643.32,0.0,-0.19944,0.00011,20.89929]
[1779655036608,35.18,76643.32,0.0,-0.19944,0.00011,20.89938]
[1779655037949,35.18,76643.22,0.0,-0.19946,0.00011,20.9001]
[1779655037960,35.18,76643.22,0.0,-0.19946,0.00011,20.9001]
[1779655038881,35.18,76640.62,0.0,-0.19973,0.00011,20.91689]
[1779655039688,35.18,76635.71,0.0,-0.20026,0.00011,20.94851]
[1779655044157,35.18,76642.82,0.0,-0.1995,0.00011,20.90302]
[1779655044664,35.18,76642.83,0.0,-0.1995,0.00011,20.90304]
[1779655049698,35.18,76642.26,0.0,-0.19957,0.00011,20.90711]
[1779655050578,35.18,76642.26,0.0,-0.19957,0.00011,20.90711]
[1779655050705,35.18,76642.3,0.0,-0.19957,0.00011,20.90694]
[1779655055740,35.18,76643.27,0.0,-0.19945,0.00011,20.89762]
[1779655060535,35.18,76642.41,0.0,-0.19954,0.00011,20.90341]
[1779655060637,35.18,76641.97,0.0,-0.19959,0.00011,20.90641]
[1779655067826,35.18,76641.22,0.0,-0.19968,0.00011,20.9119]
[1779655072861,35.18,76642.92,0.0,-0.19951,0.00011,20.9014]
[1779655078903,35.19,76643.41,0.0,-0.19947,0.00011,20.89876]
[1779655081810,35.19,76644.47,0.0,-0.19936,0.00011,20.89213]
[1779655081988,35.19,76644.47,0.0,-0.19936,0.00011,20.89213]
[1779655082093,35.19,76644.47,0.0,-0.19936,0.00011,20.89213]
[1779655082689,35.19,76634.9,0.0,-0.20038,0.00011,20.95367]
[1779655083269,35.19,76634.9,0.0,-0.20038,0.00011,20.95367]
[1779655083279,35.19,76634.9,0.0,-0.20038,0.00011,20.95367]
[1779655083309,35.19,76634.9,0.0,-0.20038,0.00011,20.95367]
[1779655083698,35.19,76634.9,0.0,-0.20038,0.00011,20.95367]
[1779655083756,35.19,76634.9,0.0,-0.20038,0.00011,20.95367]
[1779655083753,35.19,76618.98,0.0,-0.20208,0.00011,21.05605]
[1779655083829,35.19,76618.98,0.0,-0.20208,0.00011,21.05605]
[1779655083876,35.19,76618.98,0.0,-0.20208,0.00011,21.05605]
[1779655084054,35.19,76618.98,0.0,-0.20208,0.00011,21.05605]
[1779655084085,35.19,76618.98,0.0,-0.20208,0.00011,21.05605]
[1779655084335,35.19,76618.98,0.0,-0.20208,0.00011,21.05605]
[1779655084358,35.19,76618.98,0.0,-0.20208,0.00011,21.05605]
[1779655084748,35.19,76618.98,0.0,-0.20208,0.00011,21.05605]
[1779655084772,35.19,76618.98,0.0,-0.20208,0.00011,21.05605]
[1779655084409,35.19,76610.56,0.0,-0.20299,0.00011,21.11009]
[1779655084786,35.19,76610.56,0.0,-0.20299,0.00011,21.11009]
[1779655085056,35.19,76614.39,0.0,-0.20258,0.00011,21.08569]
[1779655089522,35.19,76618.58,0.0,-0.20214,0.00011,21.0593]
[1779655089555,35.19,76618.58,0.0,-0.20214,0.00011,21.0593]
[1779655089663,35.19,76618.58,0.0,-0.20214,0.00011,21.0593]
[1779655089682,35.19,76618.58,0.0,-0.20214,0.00011,21.0593]
[1779655089768,35.19,76618.58,0.0,-0.20214,0.00011,21.0593]
[1779655089719,35.19,76618.91,0.0,-0.2021,0.00011,21.05721]
[1779655089799,35.19,76618.91,0.0,-0.2021,0.00011,21.05721]
[1779655089873,35.19,76618.91,0.0,-0.2021,0.00011,21.05721]
[1779655089892,35.19,76618.91,0.0,-0.2021,0.00011,21.05721]
[1779655090083,35.19,76618.91,0.0,-0.2021,0.00011,21.05721]
[1779655090094,35.19,76618.91,0.0,-0.2021,0.00011,21.05721]
[1779655090099,35.19,76618.91,0.0,-0.2021,0.00011,21.05721]
[1779655090293,35.19,76618.91,0.0,-0.2021,0.00011,21.05721]
[1779655090306,35.19,76618.91,0.0,-0.2021,0.00011,21.05721]
[1779655090398,35.19,76618.91,0.0,-0.2021,0.00011,21.05721]
[1779655090495,35.19,76619.47,0.0,-0.20204,0.00011,21.05352]
[1779655091238,35.19,76619.47,0.0,-0.20204,0.00011,21.05352]
[1779655091363,35.19,76619.47,0.0,-0.20204,0.00011,21.05352]
[1779655091417,35.19,76620.57,0.0,-0.20192,0.00011,21.04637]
[1779655093232,35.19,76620.57,0.0,-0.20192,0.00011,21.04628]
[1779655097036,35.19,76609.26,0.0,-0.20313,0.00011,21.11854]
[1779655098441,35.19,76609.26,0.0,-0.20313,0.00011,21.11854]
[1779655098453,35.19,76609.26,0.0,-0.20313,0.00011,21.11854]
[1779655098765,35.19,76605.78,0.0,-0.2035,0.00011,21.14088]
[1779655104552,35.19,76604.2,0.0,-0.20368,0.00011,21.15159]
[1779655110133,35.19,76609.26,0.0,-0.20315,0.00011,21.11981]
[1779655115168,35.19,76614.75,0.0,-0.20253,0.00011,21.08066]
[1779655120654,35.19,76606.07,0.0,-0.20346,0.00011,21.13583]
[1779655126244,35.19,76604.33,0.0,-0.20364,0.00011,21.14673]
[1779655131280,35.19,76603.58,0.0,-0.20372,0.00011,21.15132]
[1779655136314,35.19,76597.98,0.0,-0.20432,0.00011,21.18679]
[1779655141353,35.18,76603.67,0.0,-0.20369,0.00011,21.14985]
[1779655147395,35.18,76609.74,0.0,-0.20303,0.00011,21.11026]
[1779655152429,35.18,76601.28,0.0,-0.20393,0.00011,21.16357]
[1779655158472,35.18,76602.59,0.0,-0.20377,0.00011,21.15409]
[1779655163506,35.18,76600.26,0.0,-0.204,0.00011,21.16808]
[1779655168541,35.17,76601.96,0.0,-0.20381,0.00011,21.15672]
[1779655170607,35.17,76601.96,0.0,-0.20381,0.00011,21.15672]
[1779655170749,35.17,76601.96,0.0,-0.20381,0.00011,21.15672]
[1779655170812,35.17,76602.55,0.0,-0.20375,0.00011,21.15288]
[1779655176100,35.18,76597.66,0.0,-0.20426,0.00011,21.18091]
[1779655176597,35.18,76596.45,0.0,-0.20439,0.00011,21.1887]
[1779655180602,35.18,76596.87,0.0,-0.20435,0.00011,21.18619]
[1779655180637,35.18,76595.96,0.0,-0.20444,0.00011,21.19205]
[1779655185660,35.18,76597.41,0.0,-0.20429,0.00011,21.18295]
[1779655190527,35.18,76597.73,0.0,-0.20426,0.00011,21.18103]
[1779655190696,35.18,76597.72,0.0,-0.20426,0.00011,21.18112]
[1779655192059,35.18,76597.92,0.0,-0.20424,0.00011,21.17986]
[1779655196511,35.18,76608.47,0.0,-0.2031,0.00011,21.11202]
[1779655197940,35.17,76603.6,0.0,-0.20361,0.00011,21.14279]
[1779655203343,35.17,76603.71,0.0,-0.20359,0.00011,21.14122]
[1779655203391,35.17,76604.01,0.0,-0.20355,0.00011,21.13914]
[1779655208823,35.17,76606.18,0.0,-0.20331,0.00011,21.12486]
[1779655210560,35.17,76606.18,0.0,-0.20331,0.00011,21.12486]
[1779655210838,35.17,76607.14,0.0,-0.20321,0.00011,21.11857]
[1779655215873,35.17,76610.36,0.0,-0.20286,0.00011,21.09765]
[1779655217115,35.17,76610.86,0.0,-0.2028,0.00011,21.0944]
[1779655220577,35.17,76613.71,0.0,-0.20249,0.00011,21.07603]
[1779655228964,35.17,76609.03,0.0,-0.20299,0.00011,21.1057]
[1779655233999,35.17,76603.89,0.0,-0.20352,0.00011,21.1349]
[1779655239034,35.17,76601.03,0.0,-0.20382,0.00011,21.15301]
[1779655244071,35.17,76602.94,0.0,-0.20362,0.00011,21.14066]
[1779655248277,35.17,76603.27,0.0,-0.20358,0.00011,21.13844]
[1779655248306,35.17,76603.27,0.0,-0.20358,0.00011,21.13844]
[1779655248877,35.17,76599.73,0.0,-0.20396,0.00011,21.161]
[1779655250586,35.17,76594.92,0.0,-0.20448,0.00011,21.19166]
[1779655250636,35.17,76592.89,0.0,-0.2047,0.00011,21.20453]
[1779655255929,35.17,76594.09,0.0,-0.20456,0.00011,21.19682]
[1779655261187,35.17,76597.11,0.0,-0.20424,0.00011,21.17767]
[1779655266222,35.17,76600.87,0.0,-0.20384,0.00011,21.15381]
[1779655271258,35.17,76602.4,0.0,-0.20368,0.00011,21.1442]
[1779655276293,35.17,76602.11,0.0,-0.20371,0.00011,21.14615]
[1779655282180,35.17,76605.72,0.0,-0.20332,0.00011,21.12321]
[1779655285821,35.17,76616.78,0.0,-0.20213,0.00011,21.05236]
[1779655290533,35.17,76616.95,0.0,-0.2021,0.00011,21.05063]
[1779655295891,35.17,76616.21,0.0,-0.20215,0.00011,21.05143]
[1779655301382,35.17,76612.71,0.0,-0.20253,0.00011,21.0737]
[1779655306502,35.16,76612.69,0.0,-0.20253,0.00011,21.07355]
[1779655309136,35.16,76612.4,0.0,-0.20256,0.00011,21.0753]
[1779655309524,35.16,76610.55,0.0,-0.20275,0.00011,21.08709]
[1779655310521,35.16,76610.55,0.0,-0.20275,0.00011,21.08709]
[1779655310549,35.16,76608.59,0.0,-0.20296,0.00011,21.09956]
[1779655315601,35.16,76608.98,0.0,-0.20292,0.00011,21.09689]
[1779655316567,35.16,76608.63,0.0,-0.20296,0.00011,21.09913]
[1779655322616,35.16,76616.19,0.0,-0.20215,0.00011,21.05088]
[1779655328656,35.16,76616.88,0.0,-0.20207,0.00011,21.04634]
[1779655333838,35.16,76618.94,0.0,-0.20185,0.00011,21.03311]
[1779655339733,35.16,76618.29,0.0,-0.20192,0.00011,21.03734]
[1779655340562,35.16,76618.29,0.0,-0.20192,0.00011,21.03734]
[1779655345776,35.16,76622.49,0.0,-0.20147,0.00011,21.01061]
[1779655348215,35.16,76623.61,0.0,-0.20135,0.00011,21.00353]
[1779655353834,35.17,76622.7,0.0,-0.20144,0.00011,21.00623]
[1779655358867,35.17,76614.64,0.0,-0.2023,0.00011,21.05814]
[1779655363903,35.17,76613.35,0.0,-0.20244,0.00011,21.06642]
[1779655368937,35.17,76614.71,0.0,-0.2023,0.00011,21.05769]
[1779655373973,35.16,76614.14,0.0,-0.20235,0.00011,21.06093]
[1779655379009,35.16,76611.72,0.0,-0.2026,0.00011,21.07568]
[1779655384043,35.16,76613.1,0.0,-0.20244,0.00011,21.06651]
[1779655389078,35.16,76614.31,0.0,-0.20231,0.00011,21.05863]
[1779655394113,35.16,76623.05,0.0,-0.20137,0.00011,21.00245]
[1779655399128,35.16,76621.89,0.0,-0.20149,0.00011,21.00958]
[1779655404184,35.16,76624.07,0.0,-0.20126,0.00011,20.99584]
[1779655412097,35.16,76624.47,0.0,-0.20123,0.00011,20.99367]
[1779655418002,35.16,76626.11,0.0,-0.20103,0.00011,20.97961]
[1779655427345,35.16,76623.91,0.0,-0.20126,0.00011,20.99344]
[1779655432382,35.16,76622.88,0.0,-0.20137,0.00011,20.99992]
[1779655437417,35.16,76624.15,0.0,-0.20123,0.00011,20.99166]
[1779655442450,35.16,76632.82,0.0,-0.20031,0.00011,20.93611]
[1779655447485,35.16,76638.18,0.0,-0.19974,0.00011,20.90195]
[1779655452141,35.16,76639.5,0.0,-0.1996,0.00011,20.89366]
[1779655452684,35.16,76639.5,0.0,-0.1996,0.00011,20.89374]
[1779655452690,35.16,76639.5,0.0,-0.1996,0.00011,20.89374]
[1779655452694,35.16,76639.5,0.0,-0.1996,0.00011,20.89374]
[1779655454737,35.16,76641.83,0.0,-0.19936,0.00011,20.87891]
[1779655454766,35.16,76642.28,0.0,-0.19931,0.00011,20.8761]
[1779655458655,35.16,76642.1,0.0,-0.19933,0.00011,20.87744]
[1779655458822,35.16,76642.1,0.0,-0.19933,0.00011,20.87744]
[1779655458911,35.16,76644.1,0.0,-0.19912,0.00011,20.86475]
[1779655460523,35.16,76644.1,0.0,-0.19913,0.00011,20.86485]
[1779655465613,35.17,76644.94,0.0,-0.19905,0.00011,20.86018]
[1779655471659,35.17,76646.47,0.0,-0.19886,0.00011,20.84697]
[1779655477164,35.17,76643.59,0.0,-0.19917,0.00011,20.86543]
[1779655479358,35.17,76641.68,0.0,-0.19937,0.00011,20.87768]
[1779655479717,35.17,76641.7,0.0,-0.19937,0.00011,20.87753]
[1779655483049,35.17,76628.83,0.0,-0.20074,0.00011,20.96031]
[1779655485147,35.17,76617.74,0.0,-0.20193,0.00011,21.03155]
[1779655487585,35.17,76616.4,0.0,-0.20207,0.00011,21.04012]
[1779655488085,35.17,76616.4,0.0,-0.20207,0.00011,21.04012]
[1779655488092,35.17,76616.4,0.0,-0.20207,0.00011,21.04012]
[1779655488183,35.17,76613.3,0.0,-0.20241,0.00011,21.06006]
[1779655489625,35.17,76613.3,0.0,-0.20241,0.00011,21.06012]
[1779655495185,35.17,76611.88,0.0,-0.20256,0.00011,21.06922]
[1779655500624,35.17,76612.42,0.0,-0.2025,0.00011,21.06531]
[1779655509940,35.16,76613.05,0.0,-0.20242,0.00011,21.0606]
[1779655515527,35.16,76613.56,0.0,-0.20237,0.00011,21.0575]
[1779655521017,35.17,76614.75,0.0,-0.20225,0.00011,21.05039]
[1779655524491,35.17,76618.45,0.0,-0.20185,0.00011,21.02651]
[1779655524493,35.17,76618.45,0.0,-0.20185,0.00011,21.02651]
[1779655525047,35.17,76623.17,0.0,-0.20134,0.00011,20.99621]
[1779655530080,35.17,76624.13,0.0,-0.20124,0.00011,20.99014]
[1779655532243,35.17,76626.58,0.0,-0.20096,0.00011,20.97096]
[1779655533102,35.17,76626.28,0.0,-0.20099,0.00011,20.97293]
[1779655538138,35.17,76631.48,0.0,-0.20044,0.00011,20.93982]
[1779655540939,35.17,76635.89,0.0,-0.19997,0.00011,20.91153]
[1779655541158,35.17,76636.45,0.0,-0.19991,0.00011,20.90787]
[1779655543005,35.17,76638.25,0.0,-0.19971,0.00011,20.89624]
[1779655543173,35.17,76639.95,0.0,-0.19953,0.00011,20.88525]
[1779655550223,35.17,76644.22,0.0,-0.19908,0.00011,20.85763]
[1779655550993,35.17,76644.22,0.0,-0.19908,0.00011,20.85763]
[1779655551219,35.17,76644.22,0.0,-0.19908,0.00011,20.85763]
[1779655558083,35.17,76651.6,0.0,-0.19829,0.00011,20.81014]
[1779655565327,35.17,76648.86,0.0,-0.19859,0.00011,20.82794]
[1779655570530,35.17,76650.09,0.0,-0.19846,0.00011,20.82003]
[1779655576404,35.17,76650.78,0.0,-0.19838,0.00011,20.81558]
[1779655581599,35.17,76652.58,0.0,-0.19819,0.00011,20.80399]
[1779655587939,35.17,76650.38,0.0,-0.19843,0.00011,20.81838]
[1779655595539,35.17,76644.48,0.0,-0.19904,0.00011,20.85317]
[1779655600467,35.17,76640.77,0.0,-0.19943,0.00011,20.87722]
[1779655606613,35.17,76645.95,0.0,-0.19889,0.00011,20.84435]
[1779655610751,35.17,76646.47,0.0,-0.19884,0.00011,20.8412]
[1779655616139,35.17,76638.63,0.0,-0.19967,0.00011,20.89169]
[1779655621156,35.17,76636.98,0.0,-0.19985,0.00011,20.90223]
[1779655622053,35.17,76635.53,0.0,-0.2,0.00011,20.91151]
[1779655622059,35.17,76635.53,0.0,-0.2,0.00011,20.91151]
[1779655622124,35.17,76631.37,0.0,-0.20045,0.00011,20.93819]
[1779655628225,35.17,76628.86,0.0,-0.20071,0.00011,20.95435]
[1779655633803,35.17,76626.93,0.0,-0.20093,0.00011,20.96724]
[1779655635846,35.17,76626.93,0.0,-0.20093,0.00011,20.96724]
[1779655635983,35.17,76624.75,0.0,-0.20116,0.00011,20.9814]
[1779655641859,35.17,76616.26,0.0,-0.20208,0.00011,21.03602]
[1779655646894,35.17,76618.03,0.0,-0.20189,0.00011,21.02466]
[1779655651929,35.17,76622.96,0.0,-0.20134,0.00011,20.98974]
[1779655656964,35.17,76622.75,0.0,-0.20137,0.00011,20.99132]
[1779655662014,35.17,76622.14,0.0,-0.20143,0.00011,20.99538]
[1779655666208,35.17,76622.08,0.0,-0.20144,0.00011,20.99586]
[1779655666331,35.17,76621.37,0.0,-0.20152,0.00011,21.00048]
[1779655673078,35.17,76611.93,0.0,-0.20253,0.00011,21.06078]
[1779655678113,35.17,76611.88,0.0,-0.20253,0.00011,21.06082]
[1779655683148,35.17,76613.69,0.0,-0.20233,0.00011,21.04898]
[1779655684643,35.17,76614.09,0.0,-0.20229,0.00011,21.04637]
[1779655686362,35.17,76602.12,0.0,-0.20357,0.00011,21.12288]
[1779655688717,35.17,76601.93,0.0,-0.20359,0.00011,21.12386]
[1779655688731,35.17,76601.93,0.0,-0.20359,0.00011,21.12386]
[1779655689190,35.17,76600.74,0.0,-0.20371,0.00011,21.13133]
[1779655694224,35.17,76601.51,0.0,-0.20362,0.00011,21.12567]
[1779655695766,35.17,76601.24,0.0,-0.20365,0.00011,21.12725]
[1779655696302,35.17,76595.13,0.0,-0.2043,0.00011,21.16614]
[1779655702286,35.17,76594.14,0.0,-0.20441,0.00011,21.17245]
[1779655702995,35.17,76594.14,0.0,-0.20441,0.00011,21.17245]
[1779655703104,35.17,76594.14,0.0,-0.20441,0.00011,21.17245]
[1779655708328,35.17,76592.04,0.0,-0.20464,0.00011,21.18619]
[1779655713363,35.17,76594.22,0.0,-0.20439,0.00011,21.16912]
[1779655718398,35.17,76591.63,0.0,-0.20468,0.00011,21.18639]
[1779655723433,35.17,76591.18,0.0,-0.20474,0.00011,21.19008]
[1779655728941,35.18,76591.6,0.0,-0.20472,0.00011,21.18842]
[1779655734511,35.18,76583.97,0.0,-0.20556,0.00011,21.23792]
[1779655739545,35.18,76583.96,0.0,-0.20557,0.00011,21.23878]
[1779655744582,35.18,76584.97,0.0,-0.20547,0.00011,21.23311]
[1779655749618,35.18,76583.16,0.0,-0.20568,0.00011,21.24538]
[1779655755671,35.19,76582.47,0.0,-0.20577,0.00011,21.25059]
[1779655760706,35.19,76582.4,0.0,-0.20579,0.00011,21.25169]
[1779655765740,35.19,76582.46,0.0,-0.20579,0.00011,21.25198]
[1779655770798,35.19,76590.13,0.0,-0.20497,0.00011,21.20375]
[1779655773349,35.19,76596.74,0.0,-0.20424,0.00011,21.15834]
[1779655773426,35.19,76610.09,0.0,-0.2028,0.00011,21.0732]
[1779655775499,35.19,76622.96,0.0,-0.20143,0.00011,20.99111]
[1779655777118,35.19,76624.71,0.0,-0.20124,0.00011,20.98012]
[1779655777432,35.19,76625.02,0.0,-0.20122,0.00011,20.97837]
[1779655779583,35.2,76626.54,0.0,-0.20106,0.00011,20.9691]
[1779655779839,35.2,76626.54,0.0,-0.20106,0.00011,20.96935]
[1779655781206,35.2,76626.54,0.0,-0.20106,0.00011,20.96935]
[1779655781213,35.2,76626.54,0.0,-0.20106,0.00011,20.96935]
[1779655781307,35.2,76628.41,0.0,-0.20087,0.00011,20.95761]
[1779655784725,35.2,76629.33,0.0,-0.20078,0.00011,20.95229]
[1779655784863,35.2,76629.33,0.0,-0.20078,0.00011,20.95229]
[1779655784897,35.2,76629.33,0.0,-0.20078,0.00011,20.95229]
[1779655784997,35.2,76629.33,0.0,-0.20078,0.00011,20.95229]
[1779655785119,35.2,76629.33,0.0,-0.20078,0.00011,20.95229]
[1779655785132,35.2,76629.33,0.0,-0.20078,0.00011,20.95229]
[1779655785185,35.2,76630.59,0.0,-0.20065,0.00011,20.94441]
[1779655786925,35.2,76630.59,0.0,-0.20065,0.00011,20.94463]
[1779655786936,35.2,76630.59,0.0,-0.20065,0.00011,20.94463]
[1779655787479,35.2,76628.33,0.0,-0.2009,0.00011,20.95932]
[1779655792495,35.2,76627.1,0.0,-0.20104,0.00011,20.96793]
[1779655797498,35.2,76633.06,0.0,-0.20042,0.00011,20.93064]
[1779655802506,35.21,76635.54,0.0,-0.20017,0.00011,20.91567]
[1779655807508,35.21,76636.33,0.0,-0.2001,0.00011,20.91149]
[1779655809964,35.21,76633.26,0.0,-0.20043,0.00011,20.93168]
[1779655810055,35.21,76632.77,0.0,-0.20049,0.00011,20.93496]
[1779655815095,35.21,76635.2,0.0,-0.20024,0.00011,20.91992]
[1779655817517,35.21,76621.53,0.0,-0.2017,0.00011,21.00784]
[1779655822545,35.21,76621.59,0.0,-0.2017,0.00011,21.00765]
[1779655823752,35.21,76615.38,0.0,-0.20237,0.00011,21.04768]
[1779655824156,35.21,76611.98,0.0,-0.20274,0.00011,21.06956]
[1779655829190,35.22,76606.11,0.0,-0.20338,0.00011,21.10769]
[1779655834218,35.22,76603.43,0.0,-0.20365,0.00011,21.1218]
[1779655839837,35.22,76593.67,0.0,-0.20472,0.00011,21.18474]
[1779655845302,35.22,76593.7,0.0,-0.20472,0.00011,21.18495]
[1779655850338,35.22,76598.61,0.0,-0.20419,0.00011,21.15402]
[1779655855372,35.22,76604.93,0.0,-0.20352,0.00011,21.1143]
[1779655860510,35.22,76605.15,0.0,-0.20351,0.00011,21.1133]
[1779655867272,35.22,76605.91,0.0,-0.20343,0.00011,21.10887]
[1779655872295,35.23,76607.17,0.0,-0.20332,0.00011,21.10232]
[1779655877301,35.23,76607.38,0.0,-0.20331,0.00011,21.10176]
[1779655882335,35.23,76607.38,0.0,-0.20332,0.00011,21.10254]
[1779655887361,35.23,76608.1,0.0,-0.20326,0.00011,21.09872]
[1779655892368,35.24,76611.53,0.0,-0.20288,0.00011,21.07411]
[1779655897384,35.24,76615.41,0.0,-0.20248,0.00011,21.05035]
[1779655902408,35.24,76613.37,0.0,-0.20272,0.00011,21.06448]
[1779655907434,35.24,76612.54,0.0,-0.20282,0.00011,21.07074]
[1779655912450,35.25,76612.14,0.0,-0.20288,0.00011,21.07421]
[1779655915535,35.25,76600.72,0.0,-0.20412,0.00011,21.14772]
[1779655920557,35.25,76595.91,0.0,-0.20464,0.00011,21.17865]
[1779655923441,35.25,76592.39,0.0,-0.20502,0.00011,21.20123]
[1779655923598,35.25,76591.28,0.0,-0.20514,0.00011,21.20833]
[1779655928617,35.25,76591.13,0.0,-0.20517,0.00011,21.20979]
[1779655933629,35.25,76594.11,0.0,-0.20486,0.00011,21.19142]
[1779655938679,35.25,76593.9,0.0,-0.20489,0.00011,21.19342]
[1779655943715,35.25,76595.22,0.0,-0.20475,0.00011,21.18548]
[1779655948745,35.26,76597.37,0.0,-0.20453,0.00011,21.17227]
[1779655953773,35.26,76600.57,0.0,-0.20417,0.00011,21.14886]
[1779655958804,35.26,76601.67,0.0,-0.20406,0.00011,21.14239]
[1779655963818,35.26,76602.06,0.0,-0.20403,0.00011,21.14041]
[1779655968848,35.26,76602.75,0.0,-0.20396,0.00011,21.13653]
[1779655973868,35.26,76606.54,0.0,-0.20356,0.00011,21.11293]
[1779655978881,35.26,76606.51,0.0,-0.20358,0.00011,21.11373]
[1779655983904,35.27,76608.78,0.0,-0.20334,0.00011,21.09984]
[1779655988958,35.27,76609.42,0.0,-0.20328,0.00011,21.09604]
[1779655993967,35.27,76608.76,0.0,-0.20335,0.00011,21.10029]
[1779655998982,35.27,76607.37,0.0,-0.2035,0.00011,21.10914]
[1779656004008,35.27,76608.54,0.0,-0.20337,0.00011,21.10162]
[1779656009060,35.27,76607.75,0.0,-0.20345,0.00011,21.10661]
[1779656014104,35.27,76603.76,0.0,-0.20386,0.00011,21.12846]
[1779656019190,35.27,76600.28,0.0,-0.20424,0.00011,21.15109]
[1779656024192,35.27,76598.49,0.0,-0.20444,0.00011,21.16292]
[1779656029193,35.27,76596.96,0.0,-0.20461,0.00011,21.1731]
[1779656034221,35.27,76593.77,0.0,-0.20497,0.00011,21.19387]
[1779656039230,35.27,76591.14,0.0,-0.20526,0.00011,21.21104]
[1779656041918,35.27,76582.27,0.0,-0.20622,0.00011,21.2676]
[1779656042223,35.27,76582.27,0.0,-0.20622,0.00011,21.2676]
[1779656042236,35.27,76582.27,0.0,-0.20622,0.00011,21.2676]
[1779656042703,35.27,76581.74,0.0,-0.20628,0.00011,21.27099]
[1779656047713,35.27,76579.95,0.0,-0.20647,0.00011,21.2824]
[1779656050498,35.27,76580.12,0.0,-0.20646,0.00011,21.28136]
[1779656055526,35.27,76580.65,0.0,-0.2064,0.00011,21.27808]
[1779656057731,35.27,76580.59,0.0,-0.20641,0.00011,21.27851]
[1779656057739,35.27,76580.59,0.0,-0.20641,0.00011,21.27851]
[1779656057789,35.27,76580.59,0.0,-0.20641,0.00011,21.27853]
[1779656063760,35.27,76583.79,0.0,-0.20606,0.00011,21.25839]
[1779656068866,35.27,76584.44,0.0,-0.206,0.00011,21.25463]
[1779656070682,35.27,76584.44,0.0,-0.206,0.00011,21.25463]
[1779656070718,35.27,76584.37,0.0,-0.20601,0.00011,21.25514]
[1779656078049,35.27,76584.33,0.0,-0.20599,0.00011,21.25206]
[1779656078896,35.28,76584.3,0.0,-0.206,0.00011,21.25257]
[1779656078937,35.28,76584.3,0.0,-0.206,0.00011,21.25264]
[1779656080946,35.28,76583.99,0.0,-0.20604,0.00011,21.25467]
[1779656080973,35.28,76583.99,0.0,-0.20604,0.00011,21.25473]
[1779656084183,35.28,76583.99,0.0,-0.20604,0.00011,21.25486]
[1779656085046,35.28,76585.0,0.0,-0.20593,0.00011,21.24851]
[1779656085111,35.28,76584.04,0.0,-0.20604,0.00011,21.25468]
[1779656091476,35.28,76584.56,0.0,-0.20599,0.00011,21.25179]
[1779656098072,35.28,76584.3,0.0,-0.20602,0.00011,21.25393]
[1779656101476,35.28,76583.71,0.0,-0.20609,0.00011,21.25781]
[1779656101479,35.28,76583.71,0.0,-0.20609,0.00011,21.25781]
[1779656101505,35.28,76583.04,0.0,-0.20616,0.00011,21.26213]
[1779656107136,35.28,76585.36,0.0,-0.20592,0.00011,21.24783]
[1779656112171,35.28,76585.57,0.0,-0.2059,0.00011,21.2469]
[1779656117626,35.28,76589.99,0.0,-0.20543,0.00011,21.21913]
[1779656123848,35.28,76584.77,0.0,-0.206,0.00011,21.25281]
[1779656124260,35.28,76584.39,0.0,-0.20605,0.00011,21.25535]
[1779656125840,35.28,76573.88,0.0,-0.20719,0.00011,21.322]
[1779656131477,35.28,76574.79,0.0,-0.20709,0.00011,21.31614]
[1779656138359,35.28,76572.82,0.0,-0.20727,0.00011,21.32491]
[1779656145408,35.28,76568.44,0.0,-0.20775,0.00011,21.35247]
[1779656150442,35.28,76569.68,0.0,-0.20761,0.00011,21.34448]
[1779656155478,35.28,76571.85,0.0,-0.20737,0.00011,21.33061]
[1779656160513,35.28,76572.58,0.0,-0.20729,0.00011,21.3259]
[1779656166554,35.28,76573.2,0.0,-0.20722,0.00011,21.32186]
[1779656172043,35.28,76573.33,0.0,-0.20721,0.00011,21.32094]
[1779656177931,35.28,76573.43,0.0,-0.20719,0.00011,21.32025]
[1779656183679,35.28,76573.68,0.0,-0.20717,0.00011,21.31852]
[1779656188714,35.28,76568.75,0.0,-0.20771,0.00011,21.34999]
[1779656193757,35.28,76568.81,0.0,-0.20768,0.00011,21.34647]
[1779656198784,35.28,76569.68,0.0,-0.20759,0.00011,21.34133]
[1779656203819,35.28,76572.37,0.0,-0.2073,0.00011,21.32399]
[1779656208853,35.28,76573.05,0.0,-0.20722,0.00011,21.31946]
[1779656215903,35.28,76570.75,0.0,-0.20746,0.00011,21.33365]
[1779656220938,35.28,76571.19,0.0,-0.20741,0.00011,21.3307]
[1779656225976,35.28,76570.52,0.0,-0.20748,0.00011,21.33484]
[1779656231011,35.28,76569.82,0.0,-0.20756,0.00011,21.33914]
[1779656236047,35.28,76566.77,0.0,-0.20789,0.00011,21.35825]
[1779656241082,35.28,76565.29,0.0,-0.20804,0.00011,21.36739]
[1779656246663,35.28,76565.34,0.0,-0.20804,0.00011,21.3669]
[1779656250800,35.28,76546.23,0.0,-0.21012,0.00011,21.48731]
[1779656256186,35.28,76551.33,0.0,-0.20955,0.00011,21.45207]
[1779656262864,35.28,76550.8,0.0,-0.20961,0.00011,21.45573]
[1779656267968,35.28,76549.79,0.0,-0.20973,0.00011,21.46284]
[1779656276327,35.28,76548.6,0.0,-0.20988,0.00011,21.47139]
[1779656281361,35.29,76547.03,0.0,-0.21006,0.00011,21.4818]
[1779656287457,35.29,76547.37,0.0,-0.21003,0.00011,21.47987]
[1779656292498,35.29,76547.37,0.0,-0.21003,0.00011,21.48013]
[1779656300496,35.29,76547.1,0.0,-0.21007,0.00011,21.48234]
[1779656306538,35.29,76545.81,0.0,-0.21021,0.00011,21.49072]
[1779656311575,35.29,76545.95,0.0,-0.21018,0.00011,21.48652]
[1779656321644,35.29,76546.58,0.0,-0.21012,0.00011,21.48296]
[1779656326683,35.29,76545.53,0.0,-0.21024,0.00011,21.48978]
[1779656333177,35.29,76545.35,0.0,-0.21026,0.00011,21.49109]
[1779656340780,35.29,76544.58,0.0,-0.21034,0.00011,21.49584]
[1779656345816,35.29,76544.01,0.0,-0.2104,0.00011,21.49934]
[1779656350852,35.29,76543.11,0.0,-0.2105,0.00011,21.50491]
[1779656356894,35.29,76542.77,0.0,-0.21053,0.00011,21.50692]
[1779656362013,35.29,76541.97,0.0,-0.21062,0.00011,21.51186]
[1779656367971,35.29,76537.76,0.0,-0.21108,0.00011,21.5383]
[1779656373005,35.29,76535.56,0.0,-0.21131,0.00011,21.54889]
[1779656374465,35.29,76534.89,0.0,-0.21138,0.00011,21.55314]
[1779656375035,35.29,76534.85,0.0,-0.21138,0.00011,21.55344]
[1779656380046,35.29,76541.66,0.0,-0.21064,0.00011,21.51074]
[1779656380704,35.29,76543.58,0.0,-0.21043,0.00011,21.4987]
[1779656380781,35.29,76543.58,0.0,-0.21043,0.00011,21.4987]
[1779656380847,35.29,76543.58,0.0,-0.21043,0.00011,21.4987]
[1779656380974,35.29,76543.58,0.0,-0.21043,0.00011,21.4987]
[1779656381082,35.29,76562.36,0.0,-0.20838,0.00011,21.38026]
[1779656382740,35.29,76562.36,0.0,-0.20837,0.00011,21.38009]
[1779656382876,35.29,76562.36,0.0,-0.20837,0.00011,21.38009]
[1779656382931,35.29,76562.36,0.0,-0.20837,0.00011,21.38009]
[1779656383075,35.29,76562.36,0.0,-0.20837,0.00011,21.38009]
[1779656383101,35.29,76562.36,0.0,-0.20837,0.00011,21.38009]
[1779656383075,35.29,76569.38,0.0,-0.20761,0.00011,21.33587]
[1779656383275,35.29,76569.38,0.0,-0.20761,0.00011,21.33587]
[1779656383317,35.29,76569.38,0.0,-0.20761,0.00011,21.33587]
[1779656383477,35.29,76569.38,0.0,-0.20761,0.00011,21.33587]
[1779656383496,35.29,76569.38,0.0,-0.20761,0.00011,21.33587]
[1779656383690,35.29,76569.38,0.0,-0.20761,0.00011,21.33587]
[1779656383707,35.29,76569.38,0.0,-0.20761,0.00011,21.33587]
[1779656383938,35.29,76569.38,0.0,-0.20761,0.00011,21.33587]
[1779656383961,35.29,76569.38,0.0,-0.20761,0.00011,21.33587]
[1779656384083,35.29,76575.71,0.0,-0.20693,0.00011,21.29594]
[1779656384155,35.29,76575.71,0.0,-0.20693,0.00011,21.29594]
[1779656384199,35.29,76575.71,0.0,-0.20693,0.00011,21.29594]
[1779656384213,35.29,76575.71,0.0,-0.20693,0.00011,21.29594]
[1779656384760,35.29,76575.71,0.0,-0.20693,0.00011,21.29594]
[1779656384769,35.29,76575.71,0.0,-0.20693,0.00011,21.29594]
[1779656385090,35.29,76579.53,0.0,-0.20651,0.00011,21.27193]
[1779656385324,35.29,76579.53,0.0,-0.20651,0.00011,21.27193]
[1779656385352,35.29,76579.53,0.0,-0.20651,0.00011,21.27193]
[1779656386097,35.29,76580.99,0.0,-0.20636,0.00011,21.26291]
[1779656386663,35.29,76580.99,0.0,-0.20636,0.00011,21.26291]
[1779656386981,35.29,76580.99,0.0,-0.20636,0.00011,21.26291]
[1779656387014,35.29,76580.99,0.0,-0.20636,0.00011,21.26291]
[1779656387108,35.29,76580.99,0.0,-0.20636,0.00011,21.26291]
[1779656387109,35.29,76581.83,0.0,-0.20627,0.00011,21.25782]
[1779656388111,35.29,76583.64,0.0,-0.20608,0.00011,21.24657]
[1779656390550,35.29,76585.15,0.0,-0.20592,0.00011,21.23722]
[1779656390564,35.29,76585.15,0.0,-0.20592,0.00011,21.23722]
[1779656396167,35.3,76587.5,0.0,-0.20568,0.00011,21.22296]
[1779656400116,35.3,76586.7,0.0,-0.20577,0.00011,21.22825]
[1779656401158,35.3,76585.84,0.0,-0.20586,0.00011,21.23392]
[1779656401203,35.3,76588.28,0.0,-0.2056,0.00011,21.21851]
[1779656406940,35.3,76592.46,0.0,-0.20516,0.00011,21.19261]
[1779656412511,35.3,76583.95,0.0,-0.20609,0.00011,21.24703]
[1779656412544,35.3,76583.79,0.0,-0.2061,0.00011,21.24809]
[1779656413474,35.3,76583.79,0.0,-0.2061,0.00011,21.24809]
[1779656413477,35.3,76580.87,0.0,-0.20642,0.00011,21.26666]
[1779656415471,35.3,76580.94,0.0,-0.20641,0.00011,21.26623]
[1779656420912,35.3,76578.31,0.0,-0.2067,0.00011,21.2829]
[1779656428031,35.3,76579.56,0.0,-0.20656,0.00011,21.27494]
[1779656433101,35.3,76580.26,0.0,-0.20647,0.00011,21.26699]
[1779656440480,35.3,76581.33,0.0,-0.20635,0.00011,21.26025]
[1779656443465,35.3,76581.5,0.0,-0.20633,0.00011,21.25918]
[1779656443471,35.3,76581.5,0.0,-0.20633,0.00011,21.25918]
[1779656443527,35.3,76581.5,0.0,-0.20633,0.00011,21.25918]
[1779656443566,35.3,76581.9,0.0,-0.20629,0.00011,21.25667]
[1779656450553,35.3,76588.5,0.0,-0.20558,0.00011,21.21517]
[1779656455588,35.3,76586.56,0.0,-0.20579,0.00011,21.22777]
[1779656462636,35.3,76585.8,0.0,-0.20588,0.00011,21.23295]
[1779656468678,35.3,76579.56,0.0,-0.20656,0.00011,21.27275]
[1779656474162,35.3,76582.03,0.0,-0.2063,0.00011,21.25732]
[1779656479114,35.31,76579.06,0.0,-0.20662,0.00011,21.27638]
[1779656479154,35.31,76579.06,0.0,-0.20662,0.00011,21.27638]
[1779656484233,35.31,76578.43,0.0,-0.2067,0.00011,21.28104]
[1779656489554,35.31,76580.67,0.0,-0.20648,0.00011,21.2679]
[1779656490982,35.31,76582.98,0.0,-0.20623,0.00011,21.25348]
[1779656491046,35.31,76582.98,0.0,-0.20623,0.00011,21.25348]
[1779656499645,35.31,76587.89,0.0,-0.2057,0.00011,21.21999]
[1779656499668,35.31,76587.89,0.0,-0.2057,0.00011,21.21999]
[1779656505948,35.32,76584.87,0.0,-0.20606,0.00011,21.24155]
[1779656511528,35.32,76588.52,0.0,-0.20569,0.00011,21.21952]
[1779656511957,35.32,76588.52,0.0,-0.20569,0.00011,21.21952]
[1779656511963,35.32,76588.52,0.0,-0.20569,0.00011,21.21952]
[1779656512058,35.32,76589.16,0.0,-0.20562,0.00011,21.21568]
[1779656513734,35.32,76589.16,0.0,-0.20562,0.00011,21.21568]
[1779656519041,35.33,76589.16,0.0,-0.20565,0.00011,21.21726]
[1779656524080,35.33,76593.17,0.0,-0.20523,0.00011,21.19297]
[1779656526372,35.33,76593.97,0.0,-0.20515,0.00011,21.18838]
[1779656532136,35.33,76597.52,0.0,-0.20479,0.00011,21.16722]
[1779656532512,35.33,76597.52,0.0,-0.20479,0.00011,21.16722]
[1779656538154,35.34,76601.81,0.0,-0.20435,0.00011,21.14111]
[1779656544221,35.34,76603.52,0.0,-0.20419,0.00011,21.13201]
[1779656549255,35.35,76601.11,0.0,-0.20448,0.00011,21.14874]
[1779656555296,35.35,76602.77,0.0,-0.2043,0.00011,21.13635]
[1779656556306,35.35,76602.77,0.0,-0.2043,0.00011,21.13635]
[1779656556320,35.35,76606.09,0.0,-0.20395,0.00011,21.11554]
[1779656557311,35.35,76606.42,0.0,-0.20392,0.00011,21.11375]
[1779656562095,35.35,76606.06,0.0,-0.20397,0.00011,21.117]
[1779656562122,35.35,76606.06,0.0,-0.20397,0.00011,21.117]
[1779656562210,35.35,76606.06,0.0,-0.20397,0.00011,21.117]
[1779656562264,35.35,76606.06,0.0,-0.20397,0.00011,21.117]
[1779656562271,35.36,76605.78,0.0,-0.20401,0.00011,21.1194]
[1779656562406,35.36,76605.78,0.0,-0.20401,0.00011,21.1194]
[1779656562502,35.36,76605.78,0.0,-0.20401,0.00011,21.1194]
[1779656562625,35.36,76605.78,0.0,-0.20401,0.00011,21.1194]
[1779656562662,35.36,76605.78,0.0,-0.20401,0.00011,21.1194]
[1779656562839,35.36,76605.78,0.0,-0.20401,0.00011,21.1194]
[1779656562872,35.36,76605.78,0.0,-0.20401,0.00011,21.1194]
[1779656563119,35.36,76605.78,0.0,-0.20401,0.00011,21.1194]
[1779656563145,35.36,76605.78,0.0,-0.20401,0.00011,21.1194]
[1779656563163,35.36,76605.78,0.0,-0.20401,0.00011,21.1194]
[1779656563184,35.36,76612.34,0.0,-0.20331,0.00011,21.07801]
[1779656563328,35.36,76612.34,0.0,-0.20331,0.00011,21.07801]
[1779656564100,35.36,76612.34,0.0,-0.20331,0.00011,21.07801]
[1779656564266,35.36,76612.34,0.0,-0.20331,0.00011,21.07801]
[1779656564277,35.36,76618.77,0.0,-0.20263,0.00011,21.03737]
[1779656564406,35.36,76618.77,0.0,-0.20263,0.00011,21.03737]
[1779656564525,35.36,76618.77,0.0,-0.20263,0.00011,21.03737]
[1779656564598,35.36,76618.77,0.0,-0.20263,0.00011,21.03737]
[1779656564675,35.36,76618.77,0.0,-0.20263,0.00011,21.03737]
[1779656564818,35.36,76618.77,0.0,-0.20263,0.00011,21.03737]
[1779656564862,35.36,76618.77,0.0,-0.20263,0.00011,21.03737]
[1779656565045,35.36,76618.77,0.0,-0.20263,0.00011,21.03737]
[1779656565075,35.36,76618.77,0.0,-0.20263,0.00011,21.03737]
[1779656565275,35.36,76618.77,0.0,-0.20263,0.00011,21.03737]
[1779656565323,35.36,76618.77,0.0,-0.20263,0.00011,21.03737]
[1779656565297,35.36,76619.48,0.0,-0.20256,0.00011,21.03321]
[1779656565476,35.36,76619.48,0.0,-0.20256,0.00011,21.03321]
[1779656565503,35.36,76619.48,0.0,-0.20256,0.00011,21.03321]
[1779656565718,35.36,76619.48,0.0,-0.20256,0.00011,21.03321]
[1779656565752,35.36,76619.48,0.0,-0.20256,0.00011,21.03321]
[1779656565907,35.36,76619.48,0.0,-0.20256,0.00011,21.03321]
[1779656566009,35.36,76630.72,0.0,-0.20136,0.00011,20.96184]
[1779656571530,35.36,76638.25,0.0,-0.20058,0.00011,20.91522]
[1779656571542,35.36,76638.25,0.0,-0.20058,0.00011,20.91522]
[1779656571567,35.36,76638.82,0.0,-0.20053,0.00011,20.91179]
[1779656578178,35.37,76642.95,0.0,-0.20011,0.00011,20.88672]
[1779656583496,35.37,76651.73,0.0,-0.19922,0.00011,20.83307]
[1779656588529,35.38,76657.27,0.0,-0.19867,0.00011,20.79982]
[1779656592867,35.38,76655.32,0.0,-0.19889,0.00011,20.81358]
[1779656593313,35.38,76655.45,0.0,-0.19889,0.00011,20.81317]
[1779656598334,35.39,76660.22,0.0,-0.19841,0.00011,20.78446]
[1779656603351,35.39,76659.76,0.0,-0.1985,0.00011,20.78971]
[1779656608372,35.4,76659.35,0.0,-0.19858,0.00011,20.79507]
[1779656608549,35.4,76659.35,0.0,-0.19858,0.00011,20.79507]
[1779656609218,35.4,76666.5,0.0,-0.19784,0.00011,20.74976]
[1779656615149,35.41,76668.15,0.0,-0.19768,0.00011,20.73823]
[1779656620754,35.41,76666.58,0.0,-0.19788,0.00011,20.75056]
[1779656629818,35.42,76667.25,0.0,-0.19786,0.00011,20.7497]
[1779656632393,35.42,76666.04,0.0,-0.198,0.00011,20.75781]
[1779656632963,35.42,76643.51,0.0,-0.20039,0.00011,20.90249]
[1779656635289,35.43,76632.98,0.0,-0.20152,0.00011,20.97034]
[1779656640894,35.43,76634.75,0.0,-0.20136,0.00011,20.96069]
[1779656645929,35.43,76636.04,0.0,-0.20125,0.00011,20.95386]
[1779656651020,35.44,76636.58,0.0,-0.20121,0.00011,20.95155]
[1779656651023,35.44,76648.03,0.0,-0.2,0.00011,20.87888]
[1779656660154,35.44,76647.76,0.0,-0.20005,0.00011,20.88202]
[1779656665499,35.45,76648.94,0.0,-0.19999,0.00011,20.87885]
[1779656671353,35.45,76648.94,0.0,-0.20001,0.00011,20.88015]
[1779656676454,35.46,76652.82,0.0,-0.19963,0.00011,20.85482]
[1779656682184,35.47,76643.23,0.0,-0.20068,0.00011,20.91817]
[1779656687220,35.47,76641.99,0.0,-0.20083,0.00011,20.92748]
[1779656692255,35.47,76643.7,0.0,-0.20068,0.00011,20.91819]
[1779656699305,35.48,76644.24,0.0,-0.20066,0.00011,20.91707]
[1779656702417,35.48,76643.19,0.0,-0.20078,0.00011,20.9244]
[1779656703333,35.48,76697.53,0.0,-0.19508,0.0001,20.57848]
[1779656707361,35.49,76686.86,0.0,-0.19624,0.0001,20.6498]
[1779656710105,35.5,76683.41,0.0,-0.19663,0.0001,20.67325]
[1779656710415,35.5,76673.13,0.0,-0.19771,0.0001,20.73962]
[1779656714410,35.5,76661.16,0.0,-0.19901,0.00011,20.81824]
[1779656718459,35.51,76542.85,0.0,-0.21176,0.00011,21.56739]
[1779656720475,35.5,76548.11,0.0,-0.21116,0.00011,21.53273]
[1779656725407,35.49,76647.92,0.0,-0.20031,0.00011,20.8966]
[1779656726462,35.49,76647.92,0.0,-0.20032,0.00011,20.89719]
[1779656729412,35.49,76554.51,0.0,-0.21039,0.00011,21.48877]
[1779656730451,35.49,76557.33,0.0,-0.21008,0.00011,21.47094]
[1779656731421,35.49,76612.94,0.0,-0.20403,0.00011,21.11571]
[1779656732397,35.49,76612.99,0.0,-0.20402,0.00011,21.11569]
[1779656733718,35.49,76613.11,0.0,-0.20402,0.00011,21.11524]
[1779656733719,35.49,76613.11,0.0,-0.20402,0.00011,21.11524]
[1779656733732,35.49,76613.11,0.0,-0.20402,0.00011,21.11524]
[1779656735762,35.49,76609.17,0.0,-0.20445,0.00011,21.14077]
[1779656735880,35.49,76608.88,0.0,-0.20448,0.00011,21.14289]
[1779656743489,35.5,76609.46,0.0,-0.20444,0.00011,21.14033]
[1779656750533,35.5,76610.83,0.0,-0.20434,0.00011,21.13446]
[1779656757711,35.51,76610.09,0.0,-0.20446,0.00011,21.14142]
[1779656762841,35.51,76611.06,0.0,-0.20437,0.00011,21.13639]
[1779656764499,35.51,76610.23,0.0,-0.20446,0.00011,21.1419]
[1779656764761,35.51,76611.31,0.0,-0.20436,0.00011,21.13561]
[1779656769757,35.52,76612.23,0.0,-0.20427,0.00011,21.1309]
[1779656770035,35.52,76603.94,0.0,-0.20517,0.00011,21.18366]
[1779656776291,35.52,76602.71,0.0,-0.20533,0.00011,21.1932]
[1779656781882,35.53,76604.84,0.0,-0.20513,0.00011,21.18153]
[1779656786914,35.53,76605.75,0.0,-0.20506,0.00011,21.17725]
[1779656791950,35.53,76608.57,0.0,-0.20476,0.00011,21.1574]
[1779656797347,35.54,76612.47,0.0,-0.20436,0.00011,21.13397]
[1779656797353,35.54,76612.47,0.0,-0.20436,0.00011,21.13397]
[1779656797389,35.54,76614.73,0.0,-0.20412,0.00011,21.12]
[1779656801440,35.54,76617.2,0.0,-0.20387,0.00011,21.10538]
[1779656807063,35.55,76621.78,0.0,-0.20342,0.00011,21.07857]
[1779656812098,35.55,76621.93,0.0,-0.20343,0.00011,21.07902]
[1779656817133,35.55,76621.56,0.0,-0.20349,0.00011,21.08285]
[1779656822169,35.56,76620.66,0.0,-0.20361,0.00011,21.09015]
[1779656827204,35.56,76620.35,0.0,-0.20367,0.00011,21.09375]
[1779656832245,35.57,76620.58,0.0,-0.20367,0.00011,21.09393]
[1779656846344,35.58,76619.55,0.0,-0.20385,0.00011,21.10488]
[1779656851479,35.58,76618.27,0.0,-0.20401,0.00011,21.11421]
[1779656856851,35.59,76618.61,0.0,-0.20399,0.00011,21.11067]
[1779656862461,35.59,76618.67,0.0,-0.204,0.00011,21.11178]
[1779656867496,35.59,76618.59,0.0,-0.20404,0.00011,21.11376]
[1779656873538,35.6,76618.58,0.0,-0.20407,0.00011,21.11555]
[1779656879580,35.6,76618.83,0.0,-0.20407,0.00011,21.11566]
[1779656881435,35.6,76618.24,0.0,-0.20413,0.00011,21.11967]
[1779656881594,35.6,76617.86,0.0,-0.20418,0.00011,21.12234]
[1779656886629,35.61,76618.05,0.0,-0.20418,0.00011,21.12253]
[1779656891663,35.61,76618.99,0.0,-0.2041,0.00011,21.11799]
[1779656894474,35.61,76618.88,0.0,-0.20412,0.00011,21.11896]
[1779656894562,35.61,76618.83,0.0,-0.20413,0.00011,21.11983]
[1779656900727,35.62,76626.73,0.0,-0.20332,0.00011,21.07178]
[1779656906108,35.62,76629.57,0.0,-0.20304,0.00011,21.05491]
[1779656912085,35.62,76637.69,0.0,-0.2022,0.00011,21.00512]
[1779656917847,35.63,76642.3,0.0,-0.20172,0.00011,20.97486]
[1779656922881,35.63,76644.9,0.0,-0.20147,0.00011,20.95988]
[1779656928692,35.64,76647.05,0.0,-0.20126,0.00011,20.94724]
[1779656934506,35.64,76647.52,0.0,-0.20122,0.00011,20.94501]
[1779656934519,35.64,76647.52,0.0,-0.20122,0.00011,20.94501]
[1779656934582,35.64,76650.07,0.0,-0.20097,0.00011,20.92988]
[1779656940001,35.65,76651.7,0.0,-0.20082,0.00011,20.92123]
[1779656945036,35.65,76651.16,0.0,-0.2009,0.00011,20.92603]
[1779656950073,35.65,76649.56,0.0,-0.20109,0.00011,20.93753]
[1779656956113,35.66,76644.03,0.0,-0.2017,0.00011,20.97396]
[1779656961147,35.66,76644.13,0.0,-0.20171,0.00011,20.97443]
[1779656967638,35.66,76647.09,0.0,-0.20142,0.00011,20.95706]
[1779656974239,35.67,76647.73,0.0,-0.20136,0.00011,20.95134]
[1779656981287,35.67,76647.89,0.0,-0.20137,0.00011,20.95223]
[1779656986326,35.68,76649.3,0.0,-0.20124,0.00011,20.94472]
[1779656991361,35.68,76649.4,0.0,-0.20126,0.00011,20.94555]
[1779656996396,35.68,76647.49,0.0,-0.20148,0.00011,20.95906]
[1779657001435,35.69,76634.97,0.0,-0.20283,0.00011,21.03952]
[1779657006470,35.69,76631.86,0.0,-0.20318,0.00011,21.06047]
[1779657011505,35.69,76630.71,0.0,-0.20333,0.00011,21.06903]
[1779657016540,35.7,76629.04,0.0,-0.20353,0.00011,21.08084]
[1779657024120,35.7,76629.94,0.0,-0.20344,0.00011,21.07569]
[1779657030639,35.71,76628.35,0.0,-0.20366,0.00011,21.0889]
[1779657035486,35.71,76626.9,0.0,-0.20381,0.00011,21.09554]
[1779657035496,35.71,76626.9,0.0,-0.20381,0.00011,21.09554]
[1779657035502,35.71,76626.9,0.0,-0.20381,0.00011,21.09554]
[1779657035674,35.71,76624.89,0.0,-0.20403,0.00011,21.10844]
[1779657037546,35.71,76619.26,0.0,-0.20463,0.00011,21.14407]
[1779657037554,35.71,76619.26,0.0,-0.20463,0.00011,21.14407]
[1779657037688,35.71,76618.83,0.0,-0.20468,0.00011,21.14697]
[1779657042723,35.71,76619.56,0.0,-0.20462,0.00011,21.14357]
[1779657043706,35.71,76619.56,0.0,-0.20462,0.00011,21.14357]
[1779657043740,35.71,76619.68,0.0,-0.20461,0.00011,21.14307]
[1779657049772,35.72,76619.68,0.0,-0.20463,0.00011,21.1442]
[1779657054807,35.72,76619.22,0.0,-0.20469,0.00011,21.14796]
[1779657061856,35.72,76619.1,0.0,-0.20473,0.00011,21.1499]
[1779657068345,35.73,76618.7,0.0,-0.20479,0.00011,21.15359]
[1779657074949,35.73,76618.37,0.0,-0.20484,0.00011,21.1568]
[1779657079984,35.73,76618.36,0.0,-0.20486,0.00011,21.15766]
[1779657087035,35.73,76618.19,0.0,-0.20489,0.00011,21.15981]
[1779657092068,35.74,76618.26,0.0,-0.20487,0.00011,21.15639]
[1779657098554,35.74,76618.07,0.0,-0.2049,0.00011,21.15807]
[1779657106167,35.74,76618.07,0.0,-0.20491,0.00011,21.15871]
[1779657111202,35.74,76617.94,0.0,-0.20493,0.00011,21.15992]
[1779657116708,35.74,76618.57,0.0,-0.20487,0.00011,21.15631]
[1779657122280,35.74,76618.31,0.0,-0.2049,0.00011,21.15855]
[1779657127315,35.74,76619.2,0.0,-0.20482,0.00011,21.15339]
[1779657132950,35.74,76619.6,0.0,-0.20478,0.00011,21.15123]
[1779657138837,35.75,76619.97,0.0,-0.20475,0.00011,21.14952]
[1779657144432,35.75,76619.76,0.0,-0.20478,0.00011,21.15136]
[1779657150475,35.75,76619.52,0.0,-0.20481,0.00011,21.15336]
[1779657158531,35.75,76619.43,0.0,-0.20481,0.00011,21.15105]
[1779657163566,35.75,76622.61,0.0,-0.20448,0.00011,21.13158]
[1779657169607,35.75,76621.92,0.0,-0.20457,0.00011,21.13665]
[1779657176659,35.76,76621.3,0.0,-0.20465,0.00011,21.14163]
[1779657181693,35.76,76617.76,0.0,-0.20504,0.00011,21.1646]
[1779657182783,35.76,76617.76,0.0,-0.20504,0.00011,21.1646]
[1779657183896,35.76,76610.04,0.0,-0.20587,0.00011,21.21317]
[1779657183954,35.76,76607.5,0.0,-0.20614,0.00011,21.22922]
[1779657189750,35.76,76605.47,0.0,-0.20637,0.00011,21.24262]
[1779657191659,35.76,76605.22,0.0,-0.2064,0.00011,21.24433]
[1779657191765,35.76,76607.44,0.0,-0.20616,0.00011,21.23057]
[1779657196799,35.76,76612.19,0.0,-0.20567,0.00011,21.20146]
[1779657201834,35.76,76612.09,0.0,-0.20569,0.00011,21.20276]
[1779657206869,35.77,76611.54,0.0,-0.20576,0.00011,21.20684]
[1779657211905,35.77,76611.93,0.0,-0.2057,0.00011,21.20151]
[1779657217946,35.77,76610.44,0.0,-0.20588,0.00011,21.21162]
[1779657222980,35.77,76610.17,0.0,-0.20592,0.00011,21.21395]
[1779657228018,35.77,76610.11,0.0,-0.20593,0.00011,21.21497]
[1779657233052,35.77,76603.15,0.0,-0.20669,0.00011,21.2591]
[1779657238089,35.78,76595.66,0.0,-0.2075,0.00011,21.30642]
[1779657239948,35.78,76595.66,0.0,-0.2075,0.00011,21.30642]
[1779657240023,35.78,76596.48,0.0,-0.20741,0.00011,21.30136]
[1779657245146,35.78,76600.07,0.0,-0.20704,0.00011,21.27959]
[1779657250619,35.78,76602.71,0.0,-0.20676,0.00011,21.26363]
[1779657257230,35.78,76605.5,0.0,-0.20649,0.00011,21.2475]
[1779657262266,35.78,76605.24,0.0,-0.20653,0.00011,21.24989]
[1779657267299,35.79,76606.84,0.0,-0.20637,0.00011,21.24076]
[1779657272334,35.79,76608.76,0.0,-0.20616,0.00011,21.22622]
[1779657274462,35.79,76609.46,0.0,-0.20609,0.00011,21.22204]
[1779657274563,35.79,76609.46,0.0,-0.20609,0.00011,21.22204]
[1779657274822,35.79,76616.6,0.0,-0.20533,0.00011,21.1776]
[1779657275742,35.79,76616.6,0.0,-0.20533,0.00011,21.1776]
[1779657275778,35.79,76624.71,0.0,-0.20447,0.00011,21.12692]
[1779657280071,35.79,76637.65,0.0,-0.20311,0.00011,21.04669]
[1779657285456,35.8,76645.05,0.0,-0.20234,0.00011,21.00135]
[1779657291467,35.8,76653.43,0.0,-0.20149,0.00011,20.95034]
[1779657296503,35.8,76654.85,0.0,-0.20136,0.00011,20.94277]
[1779657301543,35.81,76653.42,0.0,-0.20153,0.00011,20.95313]
[1779657306574,35.81,76649.8,0.0,-0.20193,0.00011,20.97715]
[1779657311585,35.81,76642.37,0.0,-0.20273,0.00011,21.02479]
[1779657316646,35.82,76637.36,0.0,-0.20328,0.00011,21.05749]
[1779657321682,35.82,76639.89,0.0,-0.20303,0.00011,21.04267]
[1779657326716,35.82,76640.41,0.0,-0.20299,0.00011,21.04045]
[1779657331752,35.82,76639.01,0.0,-0.20313,0.00011,21.04666]
[1779657336787,35.83,76640.16,0.0,-0.20303,0.00011,21.04033]
[1779657341822,35.83,76641.08,0.0,-0.20294,0.00011,21.03546]
[1779657346857,35.83,76640.42,0.0,-0.20303,0.00011,21.04049]
[1779657352898,35.83,76641.51,0.0,-0.20293,0.00011,21.03467]
[1779657359399,35.84,76644.05,0.0,-0.20267,0.00011,21.01958]
[1779657364983,35.84,76643.08,0.0,-0.2028,0.00011,21.0269]
[1779657370017,35.84,76642.39,0.0,-0.20288,0.00011,21.03213]
[1779657375053,35.84,76638.55,0.0,-0.20331,0.00011,21.05718]
[1779657380089,35.85,76635.29,0.0,-0.20366,0.00011,21.07825]
[1779657385124,35.85,76633.17,0.0,-0.2039,0.00011,21.09204]
[1779657390158,35.85,76627.09,0.0,-0.20455,0.00011,21.13054]
[1779657395192,35.85,76625.46,0.0,-0.20471,0.00011,21.13766]
[1779657400677,35.85,76624.31,0.0,-0.20484,0.00011,21.14563]
[1779657408283,35.85,76625.58,0.0,-0.20473,0.00011,21.1389]
[1779657414325,35.86,76624.36,0.0,-0.20487,0.00011,21.14748]
[1779657416264,35.86,76623.93,0.0,-0.20492,0.00011,21.15033]
[1779657416305,35.86,76623.93,0.0,-0.20492,0.00011,21.15033]
[1779657416318,35.86,76623.9,0.0,-0.20492,0.00011,21.15051]
[1779657421377,35.86,76623.45,0.0,-0.20499,0.00011,21.15428]
[1779657426411,35.86,76626.15,0.0,-0.20471,0.00011,21.13823]
[1779657429228,35.86,76626.15,0.0,-0.20471,0.00011,21.13823]
[1779657429432,35.86,76627.32,0.0,-0.2046,0.00011,21.1315]
[1779657434467,35.87,76626.23,0.0,-0.20473,0.00011,21.13929]
[1779657440097,35.87,76626.43,0.0,-0.20472,0.00011,21.13883]
[1779657446551,35.87,76627.89,0.0,-0.20459,0.00011,21.13126]
[1779657452593,35.88,76627.32,0.0,-0.20465,0.00011,21.13245]
[1779657459294,35.88,76629.28,0.0,-0.20445,0.00011,21.12077]
[1779657461714,35.88,76627.64,0.0,-0.20464,0.00011,21.13198]
[1779657461799,35.88,76620.42,0.0,-0.20541,0.00011,21.17726]
[1779657463099,35.88,76609.99,0.0,-0.20652,0.00011,21.24246]
[1779657468218,35.88,76609.49,0.0,-0.20658,0.00011,21.24595]
[1779657475753,35.88,76610.32,0.0,-0.20651,0.00011,21.24159]
[1779657481252,35.88,76613.58,0.0,-0.20616,0.00011,21.22154]
[1779657486841,35.88,76616.46,0.0,-0.20586,0.00011,21.204]
[1779657491876,35.89,76618.36,0.0,-0.20567,0.00011,21.19259]
[1779657501947,35.89,76618.23,0.0,-0.2057,0.00011,21.19438]
[1779657506981,35.89,76619.29,0.0,-0.20559,0.00011,21.18828]
[1779657512018,35.89,76619.55,0.0,-0.20555,0.00011,21.18368]
[1779657517052,35.89,76620.7,0.0,-0.20544,0.00011,21.17708]
[1779657522086,35.89,76620.67,0.0,-0.20545,0.00011,21.17786]
[1779657527121,35.9,76619.94,0.0,-0.20554,0.00011,21.183]
[1779657532157,35.9,76618.61,0.0,-0.20569,0.00011,21.19186]
[1779657538199,35.9,76617.29,0.0,-0.20584,0.00011,21.20062]
[1779657544082,35.9,76617.64,0.0,-0.20581,0.00011,21.19878]
[1779657544280,35.9,76617.64,0.0,-0.20581,0.00011,21.19878]
[1779657545322,35.9,76618.61,0.0,-0.20571,0.00011,21.19299]
[1779657547242,35.9,76620.77,0.0,-0.20548,0.00011,21.1796]
[1779657547366,35.9,76621.06,0.0,-0.20545,0.00011,21.17788]
[1779657553306,35.9,76620.62,0.0,-0.20551,0.00011,21.18128]
[1779657558341,35.9,76619.89,0.0,-0.2056,0.00011,21.18646]
[1779657563375,35.91,76619.39,0.0,-0.20566,0.00011,21.19045]
[1779657568411,35.91,76619.83,0.0,-0.20563,0.00011,21.18875]
[1779657574072,35.91,76624.81,0.0,-0.20509,0.00011,21.15487]
[1779657576179,35.91,76625.69,0.0,-0.20501,0.00011,21.14972]
[1779657576205,35.91,76629.66,0.0,-0.20459,0.00011,21.12511]
[1779657580494,35.92,76642.17,0.0,-0.20328,0.00011,21.04794]
[1779657581518,35.92,76642.17,0.0,-0.20328,0.00011,21.04794]
[1779657581531,35.92,76642.17,0.0,-0.20328,0.00011,21.04794]
[1779657581605,35.92,76643.75,0.0,-0.20312,0.00011,21.03831]
[1779657586953,35.92,76646.29,0.0,-0.20286,0.00011,21.02347]
[1779657592579,35.92,76652.35,0.0,-0.20225,0.00011,20.98725]
[1779657597613,35.93,76655.59,0.0,-0.20193,0.00011,20.96776]
[1779657602649,35.93,76653.02,0.0,-0.2022,0.00011,20.98441]
[1779657607684,35.93,76652.16,0.0,-0.20231,0.00011,20.99045]
[1779657612720,35.93,76652.77,0.0,-0.20225,0.00011,20.98723]
[1779657617922,35.93,76643.32,0.0,-0.20326,0.00011,21.04689]
[1779657623280,35.93,76642.51,0.0,-0.20335,0.00011,21.0524]
[1779657629839,35.93,76643.13,0.0,-0.20329,0.00011,21.04892]
[1779657634917,35.93,76639.36,0.0,-0.20367,0.00011,21.0693]
[1779657639951,35.94,76636.99,0.0,-0.20393,0.00011,21.08457]
[1779657647003,35.94,76635.52,0.0,-0.2041,0.00011,21.09437]
[1779657652448,35.94,76628.5,0.0,-0.20484,0.00011,21.13836]
[1779657658082,35.94,76629.77,0.0,-0.20471,0.00011,21.13031]
[1779657664126,35.94,76630.23,0.0,-0.20465,0.00011,21.1273]
[1779657669161,35.94,76633.95,0.0,-0.20426,0.00011,21.10394]
[1779657677986,35.94,76635.87,0.0,-0.20405,0.00011,21.09185]
[1779657684267,35.93,76639.44,0.0,-0.20367,0.00011,21.06911]
[1779657689303,35.93,76639.41,0.0,-0.20367,0.00011,21.06914]
[1779657695345,35.93,76640.06,0.0,-0.20357,0.00011,21.06142]
[1779657701388,35.93,76643.65,0.0,-0.20319,0.00011,21.03893]
[1779657710488,35.93,76644.03,0.0,-0.20315,0.00011,21.03654]
[1779657718507,35.93,76646.74,0.0,-0.20287,0.00011,21.01958]
[1779657723541,35.93,76647.08,0.0,-0.20283,0.00011,21.01749]
[1779657733017,35.93,76647.0,0.0,-0.20284,0.00011,21.01784]
[1779657738963,35.93,76647.0,0.0,-0.20284,0.00011,21.01781]
[1779657744011,35.93,76644.82,0.0,-0.20306,0.00011,21.03114]
[1779657751738,35.93,76640.71,0.0,-0.20347,0.00011,21.053]
[1779657758786,35.93,76638.33,0.0,-0.20372,0.00011,21.06765]
[1779657764053,35.93,76635.01,0.0,-0.20407,0.00011,21.08826]
[1779657771589,35.93,76633.33,0.0,-0.20424,0.00011,21.09862]
[1779657782140,35.93,76628.5,0.0,-0.20475,0.00011,21.12817]
[1779657787992,35.93,76625.29,0.0,-0.20508,0.00011,21.14779]
[1779657793451,35.93,76625.68,0.0,-0.20503,0.00011,21.14513]
[1779657799068,35.93,76624.05,0.0,-0.2052,0.00011,21.15504]
[1779657808152,35.93,76624.32,0.0,-0.20517,0.00011,21.15319]
[1779657813237,35.93,76623.21,0.0,-0.20529,0.00011,21.1599]
[1779657819006,35.93,76623.13,0.0,-0.20527,0.00011,21.15665]
[1779657824244,35.92,76621.49,0.0,-0.20544,0.00011,21.16672]
[1779657830286,35.92,76621.01,0.0,-0.20549,0.00011,21.16957]
[1779657836328,35.92,76620.72,0.0,-0.20552,0.00011,21.17122]
[1779657842371,35.92,76618.93,0.0,-0.20571,0.00011,21.18221]
[1779657849421,35.92,76618.17,0.0,-0.20578,0.00011,21.18669]
[1779657856468,35.92,76618.19,0.0,-0.20578,0.00011,21.18632]
[1779657861504,35.92,76618.74,0.0,-0.20572,0.00011,21.18273]
[1779657866541,35.92,76621.08,0.0,-0.20546,0.00011,21.16803]
[1779657871577,35.92,76622.54,0.0,-0.20529,0.00011,21.15541]
[1779657876613,35.92,76622.97,0.0,-0.20524,0.00011,21.15266]
[1779657882653,35.92,76623.14,0.0,-0.20522,0.00011,21.15135]
[1779657887688,35.92,76622.58,0.0,-0.20527,0.00011,21.1547]
[1779657892724,35.92,76621.62,0.0,-0.20538,0.00011,21.16059]
[1779657898765,35.92,76618.38,0.0,-0.20572,0.00011,21.18048]
[1779657901008,35.92,76619.25,0.0,-0.20562,0.00011,21.17501]
[1779657901217,35.92,76619.25,0.0,-0.20562,0.00011,21.17501]
[1779657901231,35.92,76619.25,0.0,-0.20562,0.00011,21.17501]
[1779657901348,35.92,76619.25,0.0,-0.20562,0.00011,21.17501]
[1779657901478,35.92,76619.25,0.0,-0.20562,0.00011,21.17501]
[1779657901577,35.92,76619.25,0.0,-0.20562,0.00011,21.17501]
[1779657901656,35.92,76619.25,0.0,-0.20562,0.00011,21.17501]
[1779657901682,35.92,76619.25,0.0,-0.20562,0.00011,21.17501]
[1779657901677,35.92,76613.44,0.0,-0.20624,0.00011,21.21116]
[1779657901774,35.92,76613.44,0.0,-0.20624,0.00011,21.21116]
[1779657901918,35.92,76613.44,0.0,-0.20624,0.00011,21.21116]
[1779657901940,35.92,76613.44,0.0,-0.20624,0.00011,21.21116]
[1779657902117,35.92,76613.44,0.0,-0.20624,0.00011,21.21116]
[1779657902130,35.92,76613.44,0.0,-0.20624,0.00011,21.21116]
[1779657902179,35.92,76613.44,0.0,-0.20624,0.00011,21.21116]
[1779657902203,35.92,76613.44,0.0,-0.20624,0.00011,21.21116]
[1779657902359,35.92,76613.44,0.0,-0.20624,0.00011,21.21116]
[1779657902388,35.92,76613.44,0.0,-0.20624,0.00011,21.21116]
[1779657902563,35.92,76613.44,0.0,-0.20624,0.00011,21.21116]
[1779657902619,35.92,76613.44,0.0,-0.20624,0.00011,21.21116]
[1779657902685,35.92,76604.77,0.0,-0.20717,0.00011,21.26516]
[1779657902783,35.92,76604.77,0.0,-0.20717,0.00011,21.26516]
[1779657902825,35.92,76604.77,0.0,-0.20717,0.00011,21.26516]
[1779657903017,35.92,76604.77,0.0,-0.20717,0.00011,21.26516]
[1779657903042,35.92,76604.77,0.0,-0.20717,0.00011,21.26516]
[1779657903236,35.92,76604.77,0.0,-0.20717,0.00011,21.26516]
[1779657903277,35.92,76604.77,0.0,-0.20717,0.00011,21.26516]
[1779657903287,35.92,76604.77,0.0,-0.20717,0.00011,21.26516]
[1779657903296,35.92,76604.77,0.0,-0.20717,0.00011,21.26516]
[1779657903612,35.92,76602.66,0.0,-0.20739,0.00011,21.27827]
[1779657907282,35.92,76599.25,0.0,-0.20776,0.00011,21.29941]
[1779657907661,35.92,76595.24,0.0,-0.20819,0.00011,21.32419]
[1779657907827,35.92,76595.24,0.0,-0.20819,0.00011,21.32419]
[1779657907830,35.92,76595.24,0.0,-0.20819,0.00011,21.32419]
[1779657908316,35.92,76595.24,0.0,-0.20819,0.00011,21.32419]
[1779657908323,35.92,76595.24,0.0,-0.20819,0.00011,21.32419]
[1779657908340,35.92,76595.24,0.0,-0.20819,0.00011,21.32419]
[1779657908633,35.92,76593.9,0.0,-0.20833,0.00011,21.33243]
[1779657914297,35.92,76590.36,0.0,-0.2087,0.00011,21.35374]
[1779657924367,35.91,76590.84,0.0,-0.20863,0.00011,21.34993]
[1779657928869,35.91,76591.54,0.0,-0.20855,0.00011,21.34539]
[1779657930887,35.91,76591.01,0.0,-0.20861,0.00011,21.34858]
[1779657930994,35.91,76590.69,0.0,-0.20864,0.00011,21.35051]
[1779657936029,35.91,76591.88,0.0,-0.20849,0.00011,21.33936]
[1779657941360,35.91,76594.86,0.0,-0.20817,0.00011,21.32072]
[1779657948121,35.91,76595.06,0.0,-0.20814,0.00011,21.3194]
[1779657953155,35.91,76594.59,0.0,-0.20819,0.00011,21.32228]
[1779657961212,35.91,76594.05,0.0,-0.20825,0.00011,21.32554]
[1779657966247,35.91,76591.47,0.0,-0.20852,0.00011,21.34142]
[1779657971282,35.91,76587.05,0.0,-0.20899,0.00011,21.36857]
[1779657978764,35.91,76586.77,0.0,-0.20902,0.00011,21.37008]
[1779657984790,35.91,76586.77,0.0,-0.20901,0.00011,21.36958]
[1779657990614,35.91,76586.77,0.0,-0.20901,0.00011,21.36936]
[1779657997464,35.91,76588.04,0.0,-0.20884,0.00011,21.35761]
[1779658004932,35.91,76588.36,0.0,-0.2088,0.00011,21.35534]
[1779658010612,35.91,76588.36,0.0,-0.2088,0.00011,21.35527]
[1779658017601,35.91,76587.03,0.0,-0.20894,0.00011,21.36332]
[1779658022638,35.91,76585.54,0.0,-0.2091,0.00011,21.37252]
[1779658027677,35.91,76578.1,0.0,-0.2099,0.00011,21.41855]
[1779658032713,35.9,76578.8,0.0,-0.20982,0.00011,21.41387]
[1779658037747,35.9,76579.31,0.0,-0.20976,0.00011,21.4104]
[1779658043789,35.9,76579.69,0.0,-0.20972,0.00011,21.40769]
[1779658048824,35.9,76580.1,0.0,-0.20967,0.00011,21.40487]
[1779658055289,35.9,76580.6,0.0,-0.20958,0.00011,21.39789]
[1779658060547,35.9,76580.92,0.0,-0.20955,0.00011,21.39576]
[1779658066950,35.9,76581.38,0.0,-0.20949,0.00011,21.39251]
[1779658071986,35.9,76580.79,0.0,-0.20955,0.00011,21.39592]
[1779658077022,35.9,76581.54,0.0,-0.20946,0.00011,21.39099]
[1779658082057,35.9,76582.14,0.0,-0.2094,0.00011,21.38701]
[1779658088098,35.9,76582.56,0.0,-0.20934,0.00011,21.38407]
[1779658093132,35.9,76577.87,0.0,-0.20985,0.00011,21.41305]
[1779658099175,35.9,76574.46,0.0,-0.21021,0.00011,21.43398]
[1779658104210,35.89,76575.28,0.0,-0.21012,0.00011,21.42862]
[1779658109770,35.89,76572.79,0.0,-0.21039,0.00011,21.44384]
[1779658115362,35.89,76570.82,0.0,-0.21057,0.00011,21.45233]
[1779658117311,35.89,76569.62,0.0,-0.2107,0.00011,21.45965]
[1779658117352,35.89,76565.45,0.0,-0.21115,0.00011,21.48537]
[1779658119325,35.89,76565.45,0.0,-0.21115,0.00011,21.48537]
[1779658119352,35.89,76565.45,0.0,-0.21115,0.00011,21.48537]
[1779658125792,35.89,76563.15,0.0,-0.21139,0.00011,21.49911]
[1779658131398,35.89,76560.22,0.0,-0.2117,0.00011,21.51665]
[1779658135873,35.89,76542.3,0.0,-0.21365,0.00011,21.62682]
[1779658138812,35.89,76536.49,0.0,-0.21428,0.00011,21.66237]
[1779658138947,35.89,76530.84,0.0,-0.2149,0.00011,21.6971]
[1779658139939,35.89,76530.84,0.0,-0.2149,0.00011,21.6971]
[1779658139970,35.89,76518.96,0.0,-0.2162,0.00011,21.76997]
[1779658140594,35.89,76515.89,0.0,-0.21654,0.00011,21.78879]
[1779658142038,35.89,76515.68,0.0,-0.21656,0.00011,21.78999]
[1779658142044,35.89,76515.68,0.0,-0.21656,0.00011,21.78999]
[1779658147379,35.89,76513.02,0.0,-0.21685,0.00011,21.80591]
[1779658149866,35.89,76508.03,0.0,-0.2174,0.00011,21.83647]
[1779658149918,35.89,76508.03,0.0,-0.2174,0.00011,21.83647]
[1779658149975,35.89,76507.99,0.0,-0.2174,0.00011,21.83671]
[1779658155566,35.89,76507.45,0.0,-0.21746,0.00011,21.83997]
[1779658160602,35.89,76508.02,0.0,-0.2174,0.00011,21.83646]
[1779658166752,35.89,76507.88,0.0,-0.21741,0.00011,21.83732]
[1779658172686,35.89,76507.42,0.0,-0.21744,0.00011,21.83669]
[1779658177618,35.89,76507.3,0.0,-0.21746,0.00011,21.83746]
[1779658179692,35.89,76502.15,0.0,-0.21803,0.00011,21.86898]
[1779658179774,35.89,76487.8,0.0,-0.21962,0.00011,21.95648]
[1779658180843,35.89,76487.8,0.0,-0.21962,0.00011,21.95648]
[1779658180846,35.89,76450.68,0.0,-0.22376,0.00011,22.18154]
[1779658181026,35.89,76450.68,0.0,-0.22376,0.00011,22.18154]
[1779658181237,35.89,76450.68,0.0,-0.22376,0.00011,22.18154]
[1779658181393,35.89,76450.68,0.0,-0.22376,0.00011,22.18154]
[1779658181453,35.89,76450.68,0.0,-0.22376,0.00011,22.18154]
[1779658181810,35.89,76450.68,0.0,-0.22376,0.00011,22.18154]
[1779658182001,35.89,76450.68,0.0,-0.22376,0.00011,22.18154]
[1779658181837,35.89,76417.63,0.0,-0.22749,0.00011,22.38042]
[1779658182067,35.89,76417.63,0.0,-0.22749,0.00011,22.38042]
[1779658182173,35.89,76417.63,0.0,-0.22749,0.00011,22.38042]
[1779658182781,35.89,76417.63,0.0,-0.22752,0.00011,22.38201]
[1779658183178,35.89,76417.63,0.0,-0.22752,0.00011,22.38201]
[1779658183216,35.89,76417.63,0.0,-0.22752,0.00011,22.38201]
[1779658183244,35.89,76417.63,0.0,-0.22752,0.00011,22.38201]
[1779658183594,35.89,76417.63,0.0,-0.22752,0.00011,22.38201]
[1779658183696,35.89,76417.63,0.0,-0.22752,0.00011,22.38201]
[1779658183786,35.89,76402.54,0.0,-0.22921,0.00011,22.47049]
[1779658185140,35.89,76408.59,0.0,-0.22852,0.00011,22.43439]
[1779658185206,35.89,76408.59,0.0,-0.22852,0.00011,22.43439]
[1779658185386,35.89,76408.59,0.0,-0.22852,0.00011,22.43439]
[1779658185398,35.89,76408.59,0.0,-0.22852,0.00011,22.43439]
[1779658185406,35.89,76408.59,0.0,-0.22852,0.00011,22.43439]
[1779658185524,35.89,76408.59,0.0,-0.22852,0.00011,22.43439]
[1779658186006,35.89,76408.59,0.0,-0.22852,0.00011,22.43439]
[1779658185800,35.89,76415.88,0.0,-0.22769,0.00011,22.39078]
[1779658186806,35.89,76420.97,0.0,-0.22711,0.00011,22.36021]
[1779658187259,35.89,76420.97,0.0,-0.22711,0.00011,22.36021]
[1779658187601,35.89,76420.97,0.0,-0.22711,0.00011,22.36021]
[1779658187613,35.89,76420.97,0.0,-0.22711,0.00011,22.36021]
[1779658187815,35.89,76430.31,0.0,-0.22604,0.00011,22.30339]
[1779658189379,35.89,76433.17,0.0,-0.22572,0.00011,22.28619]
[1779658189931,35.89,76432.95,0.0,-0.22576,0.00011,22.28836]
[1779658192017,35.89,76444.1,0.0,-0.2245,0.00011,22.22111]
[1779658193431,35.89,76443.11,0.0,-0.22461,0.00011,22.22709]
[1779658193863,35.89,76443.11,0.0,-0.22461,0.00011,22.22709]
[1779658194136,35.89,76443.11,0.0,-0.22461,0.00011,22.22709]
[1779658195023,35.89,76442.43,0.0,-0.22469,0.00011,22.23129]
[1779658200037,35.89,76445.79,0.0,-0.22432,0.00011,22.21141]
[1779658205061,35.89,76453.65,0.0,-0.22345,0.00011,22.16448]
[1779658210069,35.89,76455.72,0.0,-0.22323,0.00011,22.15281]
[1779658215080,35.9,76454.18,0.0,-0.22341,0.00011,22.16291]
[1779658220109,35.9,76452.94,0.0,-0.22357,0.00011,22.17137]
[1779658225118,35.9,76455.51,0.0,-0.2233,0.00011,22.15667]
[1779658225351,35.9,76455.51,0.0,-0.2233,0.00011,22.15667]
[1779658225379,35.9,76455.51,0.0,-0.2233,0.00011,22.15667]
[1779658230541,35.9,76450.37,0.0,-0.22388,0.00011,22.1883]
[1779658231151,35.9,76449.18,0.0,-0.22402,0.00011,22.19579]
[1779658231377,35.9,76437.02,0.0,-0.22537,0.00011,22.26556]
[1779658232445,35.9,76426.55,0.0,-0.22655,0.00011,22.32861]
[1779658234219,35.9,76426.46,0.0,-0.22657,0.00011,22.32923]
[1779658234230,35.9,76426.46,0.0,-0.22657,0.00011,22.32923]
[1779658234317,35.9,76426.43,0.0,-0.22657,0.00011,22.32949]
[1779658240184,35.91,76426.69,0.0,-0.22655,0.00011,22.32829]
[1779658245568,35.91,76422.59,0.0,-0.22702,0.00011,22.35324]
[1779658250790,35.91,76416.69,0.0,-0.22769,0.00011,22.38894]
[1779658255980,35.91,76415.34,0.0,-0.22785,0.00011,22.39736]
[1779658256022,35.91,76415.34,0.0,-0.22785,0.00011,22.39736]
[1779658256955,35.91,76415.33,0.0,-0.22785,0.00011,22.39745]
[1779658257015,35.91,76433.2,0.0,-0.22583,0.00011,22.29041]
[1779658257177,35.91,76433.2,0.0,-0.22583,0.00011,22.29041]
[1779658257835,35.91,76444.2,0.0,-0.2246,0.00011,22.2244]
[1779658259004,35.91,76444.2,0.0,-0.2246,0.00011,22.2244]
[1779658259027,35.91,76445.47,0.0,-0.22446,0.00011,22.21693]
[1779658261909,35.91,76437.99,0.0,-0.2253,0.00011,22.26201]
[1779658261922,35.91,76437.99,0.0,-0.2253,0.00011,22.26201]
[1779658261979,35.91,76435.58,0.0,-0.22557,0.00011,22.27653]
[1779658267380,35.91,76434.95,0.0,-0.22565,0.00011,22.2804]
[1779658272413,35.91,76439.03,0.0,-0.22519,0.00011,22.25596]
[1779658277450,35.91,76447.45,0.0,-0.22425,0.00011,22.20576]
[1779658285039,35.91,76443.16,0.0,-0.22474,0.00011,22.23217]
[1779658290537,35.92,76446.57,0.0,-0.22437,0.00011,22.21245]
[1779658295574,35.92,76454.19,0.0,-0.22351,0.00011,22.16388]
[1779658300608,35.92,76458.9,0.0,-0.22299,0.00011,22.1361]
[1779658305644,35.92,76459.32,0.0,-0.22296,0.00011,22.13436]
[1779658310678,35.93,76459.38,0.0,-0.22297,0.00011,22.13478]
[1779658317170,35.93,76458.51,0.0,-0.22309,0.00011,22.14109]
[1779658319203,35.93,76458.51,0.0,-0.22309,0.00011,22.14109]
[1779658320112,35.93,76461.18,0.0,-0.2228,0.00011,22.12554]
[1779658322747,35.93,76464.0,0.0,-0.22248,0.00011,22.10865]
[1779658328286,35.93,76469.2,0.0,-0.22192,0.00011,22.07837]
[1779658333844,35.94,76479.15,0.0,-0.22083,0.00011,22.01868]
[1779658338877,35.94,76479.28,0.0,-0.22083,0.00011,22.01883]
[1779658343220,35.94,76491.22,0.0,-0.21951,0.00011,21.94678]
[1779658348948,35.94,76494.82,0.0,-0.21913,0.00011,21.92587]
[1779658351112,35.94,76494.58,0.0,-0.21916,0.00011,21.92768]
[1779658351185,35.94,76483.91,0.0,-0.22032,0.00011,21.98903]
[1779658351451,35.94,76483.91,0.0,-0.22032,0.00011,21.98903]
[1779658351463,35.94,76483.91,0.0,-0.22032,0.00011,21.98903]
[1779658351595,35.94,76483.91,0.0,-0.22032,0.00011,21.98903]
[1779658351840,35.94,76483.91,0.0,-0.22032,0.00011,21.98903]
[1779658351934,35.94,76483.91,0.0,-0.22032,0.00011,21.98903]
[1779658352052,35.94,76483.91,0.0,-0.22032,0.00011,21.98903]
[1779658352096,35.94,76483.91,0.0,-0.22032,0.00011,21.98903]
[1779658352176,35.94,76483.91,0.0,-0.22032,0.00011,21.98903]
[1779658352215,35.94,76483.91,0.0,-0.22032,0.00011,21.98903]
[1779658352234,35.94,76483.91,0.0,-0.22032,0.00011,21.98903]
[1779658352146,35.94,76451.39,0.0,-0.22396,0.00011,22.18617]
[1779658352464,35.94,76451.39,0.0,-0.22396,0.00011,22.18617]
[1779658352485,35.94,76451.39,0.0,-0.22396,0.00011,22.18617]
[1779658352690,35.94,76451.39,0.0,-0.22396,0.00011,22.18617]
[1779658352724,35.94,76451.39,0.0,-0.22396,0.00011,22.18617]
[1779658352892,35.94,76451.39,0.0,-0.22396,0.00011,22.18617]
[1779658352935,35.94,76451.39,0.0,-0.22396,0.00011,22.18617]
[1779658353094,35.94,76451.39,0.0,-0.22396,0.00011,22.18617]
[1779658353131,35.94,76451.39,0.0,-0.22396,0.00011,22.18617]
[1779658353161,35.95,76452.39,0.0,-0.22385,0.00011,22.18029]
[1779658353312,35.95,76452.39,0.0,-0.22385,0.00011,22.18029]
[1779658355226,35.95,76451.75,0.0,-0.22392,0.00011,22.18414]
[1779658355239,35.95,76451.75,0.0,-0.22392,0.00011,22.18414]
[1779658355443,35.95,76454.03,0.0,-0.22367,0.00011,22.17045]
[1779658355544,35.95,76454.0,0.0,-0.22367,0.00011,22.17063]
[1779658357110,35.95,76454.0,0.0,-0.22367,0.00011,22.17063]
[1779658357172,35.95,76453.33,0.0,-0.22375,0.00011,22.17494]
[1779658359622,35.95,76451.76,0.0,-0.22393,0.00011,22.18449]
[1779658360200,35.95,76450.42,0.0,-0.22408,0.00011,22.19272]
[1779658365227,35.95,76448.12,0.0,-0.22435,0.00011,22.20683]
[1779658370257,35.95,76446.3,0.0,-0.22456,0.00011,22.21814]
[1779658375275,35.95,76443.96,0.0,-0.22483,0.00011,22.23267]
[1779658380292,35.95,76442.45,0.0,-0.225,0.00011,22.24217]
[1779658385310,35.95,76437.71,0.0,-0.22554,0.00011,22.27101]
[1779658390316,35.95,76435.16,0.0,-0.22583,0.00011,22.28648]
[1779658393061,35.95,76430.9,0.0,-0.22632,0.00011,22.31208]
[1779658393111,35.95,76430.9,0.0,-0.22632,0.00011,22.31208]
[1779658398295,35.95,76432.56,0.0,-0.22613,0.00011,22.30224]
[1779658400701,35.95,76432.67,0.0,-0.22612,0.00011,22.30159]
[1779658400761,35.95,76432.6,0.0,-0.22613,0.00011,22.302]
[1779658405932,35.95,76429.08,0.0,-0.22653,0.00011,22.32322]
[1779658407820,35.95,76413.85,0.0,-0.22826,0.00011,22.41464]
[1779658412169,35.96,76412.11,0.0,-0.22846,0.00011,22.42521]
[1779658412184,35.96,76412.11,0.0,-0.22846,0.00011,22.42521]
[1779658412277,35.96,76409.26,0.0,-0.22876,0.00011,22.4388]
[1779658417891,35.96,76407.71,0.0,-0.22894,0.00011,22.44811]
[1779658420100,35.96,76407.71,0.0,-0.22894,0.00011,22.4481]
[1779658420404,35.96,76408.84,0.0,-0.22881,0.00011,22.44155]
[1779658420550,35.96,76408.84,0.0,-0.22881,0.00011,22.44155]
[1779658420606,35.96,76408.84,0.0,-0.22881,0.00011,22.44155]
[1779658421120,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658421462,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658421497,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658421512,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658421555,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658421580,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658421643,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658421836,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658421898,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658421914,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658421977,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658422023,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658422100,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658422247,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658422303,35.96,76390.64,0.0,-0.23089,0.00011,22.54979]
[1779658422296,35.96,76377.79,0.0,-0.23237,0.00011,22.62682]
[1779658422445,35.96,76377.79,0.0,-0.23237,0.00011,22.62682]
[1779658422487,35.96,76377.79,0.0,-0.23237,0.00011,22.62682]
[1779658422508,35.96,76377.79,0.0,-0.23237,0.00011,22.62682]
[1779658422513,35.96,76377.79,0.0,-0.23237,0.00011,22.62682]
[1779658422555,35.96,76377.79,0.0,-0.23237,0.00011,22.62682]
[1779658422564,35.96,76377.79,0.0,-0.23237,0.00011,22.62682]
[1779658423021,35.96,76377.79,0.0,-0.23237,0.00011,22.62682]
[1779658423038,35.96,76377.79,0.0,-0.23237,0.00011,22.62682]
[1779658423076,35.96,76377.54,0.0,-0.23241,0.00011,22.6287]
[1779658424720,35.96,76377.54,0.0,-0.23241,0.00011,22.6287]
[1779658424792,35.96,76377.54,0.0,-0.23241,0.00011,22.6287]
[1779658424815,35.96,76377.54,0.0,-0.23241,0.00011,22.6287]
[1779658424965,35.96,76377.54,0.0,-0.23241,0.00011,22.6287]
[1779658425006,35.96,76374.12,0.0,-0.23282,0.00011,22.64974]
[1779658428868,35.97,76372.87,0.0,-0.23297,0.00011,22.65794]
[1779658428885,35.97,76372.87,0.0,-0.23297,0.00011,22.65794]
[1779658429263,35.98,76372.57,0.0,-0.23309,0.00011,22.66416]
[1779658431869,36.01,76371.93,0.0,-0.23333,0.00011,22.6766]
[1779658434698,36.01,76382.38,0.0,-0.23215,0.00011,22.61636]
[1779658441312,36.02,76389.91,0.0,-0.23135,0.00011,22.57471]
[1779658442744,36.02,76395.97,0.0,-0.23068,0.00011,22.54004]
[1779658447758,36.04,76397.35,0.0,-0.23059,0.00011,22.53577]
[1779658452765,36.04,76397.33,0.0,-0.23064,0.00011,22.53852]
[1779658457766,36.05,76400.57,0.0,-0.23034,0.00011,22.5227]
[1779658459789,36.06,76398.8,0.0,-0.23057,0.00011,22.53521]
[1779658460157,36.06,76388.63,0.0,-0.23174,0.00011,22.59593]
[1779658465987,36.07,76386.08,0.0,-0.23207,0.00011,22.61269]
[1779658466814,36.07,76386.24,0.0,-0.23207,0.00011,22.61287]
[1779658473008,36.08,76386.82,0.0,-0.23203,0.00011,22.60879]
[1779658473061,36.08,76386.82,0.0,-0.23203,0.00011,22.60879]
[1779658474172,36.09,76385.92,0.0,-0.23217,0.00011,22.61576]
[1779658474317,36.09,76386.22,0.0,-0.23213,0.00011,22.61399]
[1779658474796,36.09,76386.22,0.0,-0.23213,0.00011,22.61399]
[1779658474992,36.09,76386.22,0.0,-0.23213,0.00011,22.61399]
[1779658475369,36.09,76376.99,0.0,-0.23319,0.00011,22.66833]
[1779658478180,36.09,76384.4,0.0,-0.23237,0.00011,22.62628]
[1779658478260,36.09,76384.4,0.0,-0.23237,0.00011,22.62628]
[1779658478284,36.11,76383.39,0.0,-0.23258,0.00011,22.63739]
[1779658478452,36.11,76383.39,0.0,-0.23258,0.00011,22.63739]
[1779658479337,36.11,76383.39,0.0,-0.23258,0.00011,22.63739]
[1779658479109,36.11,76315.69,0.0,-0.2404,0.00012,23.03262]
[1779658480009,36.11,76315.69,0.0,-0.2404,0.00012,23.03262]
[1779658480126,36.11,76315.69,0.0,-0.2404,0.00012,23.03262]
[1779658480150,36.13,76297.09,0.0,-0.24269,0.00012,23.14626]
[1779658480520,36.13,76297.09,0.0,-0.24269,0.00012,23.14626]
[1779658480533,36.13,76297.09,0.0,-0.24269,0.00012,23.14626]
[1779658480765,36.13,76297.09,0.0,-0.24269,0.00012,23.14626]
[1779658480804,36.13,76297.09,0.0,-0.24269,0.00012,23.14626]
[1779658481151,36.13,76297.09,0.0,-0.24269,0.00012,23.14626]
[1779658481223,36.13,76310.81,0.0,-0.24109,0.00012,23.06752]
[1779658481507,36.13,76310.81,0.0,-0.24109,0.00012,23.06752]
[1779658481902,36.13,76310.81,0.0,-0.24109,0.00012,23.06752]
[1779658481928,36.13,76310.81,0.0,-0.24109,0.00012,23.06752]
[1779658482052,36.13,76310.81,0.0,-0.24109,0.00012,23.06752]
[1779658482092,36.13,76310.81,0.0,-0.24109,0.00012,23.06752]
[1779658482098,36.13,76308.59,0.0,-0.24135,0.00012,23.08032]
[1779658482453,36.13,76308.59,0.0,-0.24135,0.00012,23.08032]
[1779658482486,36.13,76308.59,0.0,-0.24135,0.00012,23.08032]
[1779658482580,36.13,76308.59,0.0,-0.24135,0.00012,23.08032]
[1779658482693,36.13,76308.59,0.0,-0.24135,0.00012,23.08032]
[1779658482723,36.13,76308.59,0.0,-0.24135,0.00012,23.08032]
[1779658482937,36.13,76308.59,0.0,-0.24135,0.00012,23.08032]
[1779658482963,36.13,76308.59,0.0,-0.24135,0.00012,23.08032]
[1779658483144,36.13,76308.59,0.0,-0.24135,0.00012,23.08032]
[1779658483171,36.13,76308.59,0.0,-0.24135,0.00012,23.08032]
[1779658483347,36.13,76308.59,0.0,-0.24135,0.00012,23.08032]
[1779658483373,36.13,76308.59,0.0,-0.24135,0.00012,23.08032]
[1779658483246,36.13,76308.95,0.0,-0.24131,0.00012,23.07834]
[1779658483552,36.13,76308.95,0.0,-0.24131,0.00012,23.07834]
[1779658483587,36.13,76308.95,0.0,-0.24131,0.00012,23.07834]
[1779658483760,36.13,76308.95,0.0,-0.24131,0.00012,23.07834]
[1779658483807,36.13,76308.95,0.0,-0.24131,0.00012,23.07834]
[1779658483993,36.13,76308.95,0.0,-0.24131,0.00012,23.07834]
[1779658484035,36.13,76308.95,0.0,-0.24131,0.00012,23.07834]
[1779658484216,36.13,76308.95,0.0,-0.24131,0.00012,23.07834]
[1779658484273,36.13,76308.95,0.0,-0.24131,0.00012,23.07834]
[1779658484317,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658484423,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658484445,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658484461,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658484487,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658484521,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658484623,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658484639,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658484845,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658484879,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658485030,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658485053,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658485062,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658485095,36.14,76306.1,0.0,-0.24168,0.00012,23.09653]
[1779658485132,36.14,76304.71,0.0,-0.24188,0.00012,23.10627]
[1779658485448,36.14,76304.71,0.0,-0.24188,0.00012,23.10627]
[1779658485472,36.14,76304.71,0.0,-0.24188,0.00012,23.10627]
[1779658485943,36.15,76304.71,0.0,-0.24191,0.00012,23.10801]
[1779658487914,36.15,76304.38,0.0,-0.24198,0.00012,23.11135]
[1779658489165,36.16,76314.07,0.0,-0.2409,0.00012,23.05844]
[1779658491992,36.17,76318.54,0.0,-0.24045,0.00012,23.03613]
[1779658492071,36.18,76322.79,0.0,-0.24,0.00012,23.0139]
[1779658495105,36.2,76322.91,0.0,-0.24008,0.00012,23.01812]
[1779658495212,36.2,76322.63,0.0,-0.24011,0.00012,23.01997]
[1779658501251,36.2,76322.32,0.0,-0.24017,0.00012,23.02294]
[1779658501932,36.2,76324.75,0.0,-0.2399,0.00012,23.00917]
[1779658501991,36.2,76324.75,0.0,-0.2399,0.00012,23.00917]
[1779658502272,36.2,76308.86,0.0,-0.24175,0.00012,23.1008]
[1779658502446,36.2,76308.86,0.0,-0.24175,0.00012,23.1008]
[1779658502478,36.2,76308.86,0.0,-0.24175,0.00012,23.1008]
[1779658502524,36.2,76308.86,0.0,-0.24175,0.00012,23.1008]
[1779658502707,36.2,76308.86,0.0,-0.24175,0.00012,23.1008]
[1779658502857,36.2,76308.86,0.0,-0.24175,0.00012,23.1008]
[1779658502911,36.2,76308.86,0.0,-0.24175,0.00012,23.1008]
[1779658503008,36.2,76308.86,0.0,-0.24175,0.00012,23.1008]
[1779658503111,36.2,76308.86,0.0,-0.24175,0.00012,23.1008]
[1779658503134,36.2,76308.86,0.0,-0.24175,0.00012,23.1008]
[1779658503323,36.2,76308.86,0.0,-0.24175,0.00012,23.1008]
[1779658503379,36.2,76308.86,0.0,-0.24175,0.00012,23.1008]
[1779658503350,36.21,76303.55,0.0,-0.24237,0.00012,23.13149]
[1779658503537,36.21,76303.55,0.0,-0.24237,0.00012,23.13149]
[1779658503571,36.21,76303.55,0.0,-0.24237,0.00012,23.13149]
[1779658503745,36.21,76303.55,0.0,-0.24237,0.00012,23.13149]
[1779658503789,36.21,76303.55,0.0,-0.24237,0.00012,23.13149]
[1779658503947,36.21,76303.55,0.0,-0.24237,0.00012,23.13149]
[1779658503979,36.21,76303.55,0.0,-0.24237,0.00012,23.13149]
[1779658504185,36.21,76303.55,0.0,-0.24237,0.00012,23.13149]
[1779658504212,36.21,76303.55,0.0,-0.24237,0.00012,23.13149]
[1779658504212,36.21,76303.55,0.0,-0.24237,0.00012,23.13149]
[1779658504253,36.21,76303.55,0.0,-0.24237,0.00012,23.13149]
[1779658504309,36.21,76298.42,0.0,-0.24297,0.00012,23.16099]
[1779658508035,36.22,76297.68,0.0,-0.24313,0.00012,23.16917]
[1779658508037,36.22,76297.68,0.0,-0.24313,0.00012,23.16917]
[1779658508120,36.23,76294.04,0.0,-0.2436,0.00012,23.19201]
[1779658509542,36.23,76285.98,0.0,-0.24458,0.00012,23.23971]
[1779658509871,36.23,76285.98,0.0,-0.24458,0.00012,23.23971]
[1779658510027,36.23,76285.98,0.0,-0.24458,0.00012,23.23971]
[1779658510148,36.23,76285.98,0.0,-0.24458,0.00012,23.23971]
[1779658510184,36.23,76285.98,0.0,-0.24458,0.00012,23.23971]
[1779658510269,36.24,76258.28,0.0,-0.24786,0.00012,23.39804]
[1779658510504,36.24,76258.28,0.0,-0.24786,0.00012,23.39804]
[1779658511177,36.24,76258.28,0.0,-0.24786,0.00012,23.39804]
[1779658511226,36.24,76209.61,0.0,-0.25367,0.00012,23.67158]
[1779658511705,36.24,76209.61,0.0,-0.25367,0.00012,23.67158]
[1779658512139,36.24,76209.61,0.0,-0.25367,0.00012,23.67158]
[1779658512235,36.24,76216.39,0.0,-0.25287,0.00012,23.63434]
[1779658513137,36.24,76216.39,0.0,-0.25287,0.00012,23.63434]
[1779658513239,36.24,76217.02,0.0,-0.25279,0.00012,23.63096]
[1779658513488,36.24,76217.02,0.0,-0.25279,0.00012,23.63096]
[1779658513613,36.24,76217.02,0.0,-0.25279,0.00012,23.63096]
[1779658513679,36.24,76217.02,0.0,-0.25279,0.00012,23.63096]
[1779658514094,36.24,76217.02,0.0,-0.25279,0.00012,23.63096]
[1779658514255,36.24,76217.02,0.0,-0.25279,0.00012,23.63096]
[1779658514336,36.24,76228.06,0.0,-0.25148,0.00012,23.56962]
[1779658515568,36.25,76228.52,0.0,-0.25143,0.00012,23.56722]
[1779658515571,36.25,76228.52,0.0,-0.25143,0.00012,23.56722]
[1779658515695,36.25,76228.52,0.0,-0.25143,0.00012,23.56722]
[1779658515727,36.25,76228.52,0.0,-0.25143,0.00012,23.56722]
[1779658516114,36.25,76228.52,0.0,-0.25143,0.00012,23.56722]
[1779658516142,36.25,76228.52,0.0,-0.25143,0.00012,23.56722]
[1779658516205,36.25,76245.48,0.0,-0.24942,0.00012,23.47251]
[1779658516689,36.25,76245.48,0.0,-0.24942,0.00012,23.47251]
[1779658516709,36.25,76245.48,0.0,-0.24942,0.00012,23.47251]
[1779658517196,36.26,76245.48,0.0,-0.24949,0.00012,23.47573]
[1779658518202,36.26,76235.36,0.0,-0.25069,0.00012,23.53243]
[1779658518882,36.26,76235.36,0.0,-0.25069,0.00012,23.53243]
[1779658518901,36.26,76235.36,0.0,-0.25069,0.00012,23.53243]
[1779658518953,36.26,76235.36,0.0,-0.25069,0.00012,23.53243]
[1779658518992,36.26,76235.36,0.0,-0.25069,0.00012,23.53243]
[1779658519104,36.26,76235.36,0.0,-0.25069,0.00012,23.53243]
[1779658519141,36.26,76235.36,0.0,-0.25069,0.00012,23.53243]
[1779658519209,36.27,76231.83,0.0,-0.25116,0.00012,23.5549]
[1779658521624,36.28,76231.56,0.0,-0.25129,0.00012,23.56124]
[1779658522538,36.29,76231.11,0.0,-0.25139,0.00012,23.56604]
[1779658522550,36.29,76231.11,0.0,-0.25139,0.00012,23.56604]
[1779658522583,36.29,76231.11,0.0,-0.25139,0.00012,23.56604]
[1779658522630,36.29,76231.11,0.0,-0.25139,0.00012,23.56604]
[1779658523191,36.29,76231.11,0.0,-0.25139,0.00012,23.56604]
[1779658523398,36.3,76246.67,0.0,-0.24959,0.00012,23.48133]
[1779658523498,36.3,76246.67,0.0,-0.24959,0.00012,23.48133]
[1779658523585,36.3,76246.67,0.0,-0.24959,0.00012,23.48133]
[1779658524250,36.31,76247.14,0.0,-0.24959,0.00012,23.48143]
[1779658526257,36.34,76257.55,0.0,-0.2485,0.00012,23.42991]
[1779658530044,36.38,76265.37,0.0,-0.24781,0.00012,23.39773]
[1779658530281,36.38,76265.37,0.0,-0.24781,0.00012,23.39773]
[1779658530369,36.38,76265.37,0.0,-0.24781,0.00012,23.39773]
[1779658530327,36.39,76246.93,0.0,-0.25006,0.00012,23.50494]
[1779658530461,36.39,76246.93,0.0,-0.25006,0.00012,23.50494]
[1779658530791,36.39,76246.93,0.0,-0.25006,0.00012,23.50494]
[1779658531321,36.39,76246.93,0.0,-0.25006,0.00012,23.50494]
[1779658531412,36.39,76246.93,0.0,-0.25006,0.00012,23.50494]
[1779658531327,36.41,76206.35,0.0,-0.25495,0.00012,23.73054]
[1779658531576,36.41,76206.35,0.0,-0.25495,0.00012,23.73054]
[1779658531638,36.41,76206.35,0.0,-0.25495,0.00012,23.73054]
[1779658531992,36.41,76206.35,0.0,-0.25495,0.00012,23.73054]
[1779658532303,36.41,76206.35,0.0,-0.25495,0.00012,23.73054]
[1779658533028,36.41,76206.35,0.0,-0.25495,0.00012,23.73054]
[1779658533052,36.41,76206.35,0.0,-0.25495,0.00012,23.73054]
[1779658533068,36.41,76206.35,0.0,-0.25495,0.00012,23.73054]
[1779658533100,36.41,76206.35,0.0,-0.25495,0.00012,23.73054]
[1779658533310,36.41,76201.05,0.0,-0.25558,0.00012,23.75967]
[1779658534318,36.41,76181.99,0.0,-0.25786,0.00012,23.86394]
[1779658534567,36.41,76181.99,0.0,-0.25786,0.00012,23.86394]
[1779658534650,36.41,76181.99,0.0,-0.25786,0.00012,23.86394]
[1779658534670,36.41,76181.99,0.0,-0.25786,0.00012,23.86394]
[1779658534731,36.41,76181.99,0.0,-0.25786,0.00012,23.86394]
[1779658534762,36.41,76181.99,0.0,-0.25786,0.00012,23.86394]
[1779658534792,36.41,76181.99,0.0,-0.25786,0.00012,23.86394]
[1779658535322,36.41,76181.58,0.0,-0.25791,0.00012,23.86604]
[1779658535598,36.41,76181.58,0.0,-0.25791,0.00012,23.86604]
[1779658535651,36.41,76181.58,0.0,-0.25791,0.00012,23.86604]
[1779658536329,36.4,76192.94,0.0,-0.25652,0.00012,23.80261]
[1779658536628,36.4,76192.94,0.0,-0.25652,0.00012,23.80261]
[1779658536666,36.4,76192.94,0.0,-0.25652,0.00012,23.80261]
[1779658537338,36.4,76196.44,0.0,-0.25608,0.00012,23.78274]
[1779658538118,36.4,76196.44,0.0,-0.25608,0.00012,23.78274]
[1779658538137,36.4,76196.44,0.0,-0.25608,0.00012,23.78274]
[1779658538243,36.4,76196.44,0.0,-0.25608,0.00012,23.78274]
[1779658538281,36.4,76196.44,0.0,-0.25608,0.00012,23.78274]
[1779658538343,36.4,76196.97,0.0,-0.25601,0.00012,23.77934]
[1779658538621,36.4,76196.97,0.0,-0.25601,0.00012,23.77934]
[1779658538647,36.4,76196.97,0.0,-0.25601,0.00012,23.77934]
[1779658539351,36.39,76196.86,0.0,-0.25601,0.00012,23.77946]
[1779658540689,36.39,76197.44,0.0,-0.25593,0.00012,23.77579]
[1779658540700,36.39,76197.44,0.0,-0.25593,0.00012,23.77579]
[1779658540703,36.39,76197.44,0.0,-0.25593,0.00012,23.77579]
[1779658541443,36.39,76195.44,0.0,-0.25616,0.00012,23.78628]
[1779658545034,36.38,76197.35,0.0,-0.2559,0.00012,23.77407]
[1779658545055,36.38,76197.35,0.0,-0.2559,0.00012,23.77407]
[1779658545394,36.38,76199.51,0.0,-0.25563,0.00012,23.76167]
[1779658546459,36.38,76200.94,0.0,-0.25545,0.00012,23.75334]
[1779658546762,36.38,76200.94,0.0,-0.25545,0.00012,23.75334]
[1779658546889,36.38,76200.94,0.0,-0.25545,0.00012,23.75334]
[1779658547411,36.38,76200.21,0.0,-0.25553,0.00012,23.75686]
[1779658547944,36.38,76200.21,0.0,-0.25553,0.00012,23.75686]
[1779658548416,36.38,76191.92,0.0,-0.25651,0.00012,23.80181]
[1779658548597,36.38,76191.92,0.0,-0.25651,0.00012,23.80181]
[1779658548740,36.38,76191.92,0.0,-0.25651,0.00012,23.80181]
[1779658548766,36.38,76191.92,0.0,-0.25651,0.00012,23.80181]
[1779658548777,36.38,76191.92,0.0,-0.25651,0.00012,23.80181]
[1779658549027,36.38,76191.92,0.0,-0.25651,0.00012,23.80181]
[1779658549210,36.38,76191.92,0.0,-0.25651,0.00012,23.80181]
[1779658549322,36.38,76191.92,0.0,-0.25651,0.00012,23.80181]
[1779658549387,36.38,76191.92,0.0,-0.25651,0.00012,23.80181]
[1779658549423,36.37,76188.08,0.0,-0.25695,0.00012,23.82183]
[1779658551435,36.36,76198.63,0.0,-0.25564,0.00012,23.76188]
[1779658551910,36.36,76198.63,0.0,-0.25564,0.00012,23.76188]
[1779658551943,36.36,76198.63,0.0,-0.25564,0.00012,23.76188]
[1779658552442,36.36,76200.63,0.0,-0.25539,0.00012,23.75036]
[1779658552930,36.36,76200.63,0.0,-0.25539,0.00012,23.75036]
[1779658552952,36.36,76200.63,0.0,-0.25539,0.00012,23.75036]
[1779658553463,36.36,76200.63,0.0,-0.25539,0.00012,23.75036]
[1779658553032,36.36,76202.62,0.0,-0.25515,0.00012,23.73937]
[1779658554219,36.36,76202.62,0.0,-0.25515,0.00012,23.73937]
[1779658554232,36.36,76202.62,0.0,-0.25515,0.00012,23.73937]
[1779658554320,36.36,76202.52,0.0,-0.25516,0.00012,23.73986]
[1779658554985,36.36,76202.52,0.0,-0.25516,0.00012,23.73986]
[1779658554994,36.36,76202.52,0.0,-0.25516,0.00012,23.73986]
[1779658555000,36.36,76173.52,0.0,-0.25864,0.00012,23.89865]
[1779658555972,36.36,76173.52,0.0,-0.25864,0.00012,23.89865]
[1779658556060,36.35,76171.77,0.0,-0.25881,0.00012,23.90619]
[1779658556574,36.35,76171.77,0.0,-0.25881,0.00012,23.90619]
[1779658556986,36.35,76171.77,0.0,-0.25881,0.00012,23.90619]
[1779658557116,36.35,76171.77,0.0,-0.25881,0.00012,23.90619]
[1779658557132,36.36,76170.0,0.0,-0.25903,0.00012,23.91603]
[1779658558865,36.36,76170.0,0.0,-0.25903,0.00012,23.91603]
[1779658559044,36.36,76170.0,0.0,-0.25903,0.00012,23.91603]
[1779658559117,36.35,76168.39,0.0,-0.25921,0.00012,23.92435]
[1779658561114,36.35,76167.74,0.0,-0.25929,0.00012,23.92788]
[1779658561120,36.35,76169.86,0.0,-0.25903,0.00012,23.91592]
[1779658566164,36.35,76172.6,0.0,-0.25868,0.00012,23.90028]
[1779658569783,36.35,76171.67,0.0,-0.2588,0.00012,23.90584]
[1779658569865,36.35,76171.67,0.0,-0.2588,0.00012,23.90584]
[1779658570476,36.35,76171.61,0.0,-0.25881,0.00012,23.90617]
[1779658571003,36.35,76187.82,0.0,-0.25687,0.00012,23.81786]
[1779658573416,36.37,76203.63,0.0,-0.25509,0.00012,23.73655]
[1779658576344,36.39,76210.02,0.0,-0.2544,0.00012,23.70503]
[1779658576431,36.39,76210.02,0.0,-0.2544,0.00012,23.70503]
[1779658576659,36.39,76212.08,0.0,-0.25415,0.00012,23.69371]
[1779658576888,36.39,76212.08,0.0,-0.25415,0.00012,23.69371]
[1779658577379,36.39,76212.08,0.0,-0.25415,0.00012,23.69371]
[1779658577417,36.39,76212.08,0.0,-0.25415,0.00012,23.69371]
[1779658577419,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658577552,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658577562,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658577767,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658577798,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658577982,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658578006,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658578177,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658578220,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658578401,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658578424,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658578436,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658578442,36.39,76192.08,0.0,-0.25654,0.00012,23.80369]
[1779658578494,36.39,76170.08,0.0,-0.25919,0.00012,23.92366]
[1779658579063,36.39,76170.08,0.0,-0.25919,0.00012,23.92366]
[1779658579085,36.39,76170.08,0.0,-0.25919,0.00012,23.92366]
[1779658579111,36.39,76169.42,0.0,-0.25927,0.00012,23.92734]
[1779658582681,36.39,76168.55,0.0,-0.25938,0.00012,23.93226]
[1779658585729,36.39,76161.79,0.0,-0.26022,0.00012,23.97002]
[1779658585784,36.39,76161.79,0.0,-0.26022,0.00012,23.97002]
[1779658586112,36.39,76161.79,0.0,-0.26022,0.00012,23.97002]
[1779658586258,36.39,76161.79,0.0,-0.26022,0.00012,23.97002]
[1779658586324,36.39,76161.79,0.0,-0.26022,0.00012,23.97002]
[1779658586448,36.39,76161.79,0.0,-0.26022,0.00012,23.97002]
[1779658586434,36.39,76160.71,0.0,-0.26036,0.00012,23.97632]
[1779658587452,36.39,76160.71,0.0,-0.26036,0.00012,23.97632]
[1779658586724,36.39,76159.8,0.0,-0.26047,0.00012,23.98125]
[1779658587738,36.39,76159.8,0.0,-0.26047,0.00012,23.98125]
[1779658587767,36.39,76159.8,0.0,-0.26047,0.00012,23.98125]
[1779658587822,36.4,76071.89,0.0,-0.27121,0.00012,24.44932]
[1779658588569,36.4,76071.89,0.0,-0.27121,0.00012,24.44932]
[1779658588586,36.4,76071.89,0.0,-0.27121,0.00012,24.44932]
[1779658588998,36.4,76071.89,0.0,-0.27121,0.00012,24.44932]
[1779658589163,36.4,76071.89,0.0,-0.27121,0.00012,24.44932]
[1779658589512,36.4,76071.89,0.0,-0.27121,0.00012,24.44932]
[1779658589184,36.4,76094.74,0.0,-0.2684,0.00012,24.32952]
[1779658590830,36.4,76098.63,0.0,-0.26792,0.00012,24.30898]
[1779658590833,36.4,76098.63,0.0,-0.26792,0.00012,24.30898]
[1779658590860,36.4,76098.63,0.0,-0.26792,0.00012,24.30898]
[1779658590869,36.4,76096.03,0.0,-0.26825,0.00012,24.32289]
[1779658593328,36.4,76096.03,0.0,-0.26823,0.00012,24.31974]
[1779658593428,36.4,76096.81,0.0,-0.26814,0.00012,24.31599]
[1779658594630,36.4,76099.71,0.0,-0.26779,0.00012,24.30086]
[1779658594883,36.4,76099.71,0.0,-0.26779,0.00012,24.30086]
[1779658594901,36.4,76099.71,0.0,-0.26779,0.00012,24.30086]
[1779658594948,36.4,76099.71,0.0,-0.26779,0.00012,24.30086]
[1779658595110,36.4,76099.71,0.0,-0.26779,0.00012,24.30086]
[1779658595186,36.4,76099.71,0.0,-0.26779,0.00012,24.30086]
[1779658595254,36.4,76099.71,0.0,-0.26779,0.00012,24.30086]
[1779658595260,36.4,76099.71,0.0,-0.26779,0.00012,24.30086]
[1779658595409,36.4,76118.82,0.0,-0.26546,0.00012,24.19967]
[1779658595570,36.4,76118.82,0.0,-0.26546,0.00012,24.19967]
[1779658595887,36.4,76118.82,0.0,-0.26546,0.00012,24.19967]
[1779658595888,36.4,76118.82,0.0,-0.26546,0.00012,24.19967]
[1779658595919,36.4,76118.82,0.0,-0.26546,0.00012,24.19967]
[1779658595956,36.4,76118.82,0.0,-0.26546,0.00012,24.19967]
[1779658595985,36.4,76118.82,0.0,-0.26546,0.00012,24.19967]
[1779658596086,36.4,76138.45,0.0,-0.26308,0.00012,24.09504]
[1779658596851,36.4,76138.45,0.0,-0.26308,0.00012,24.09504]
[1779658596873,36.4,76138.45,0.0,-0.26308,0.00012,24.09504]
[1779658596923,36.4,76138.45,0.0,-0.26308,0.00012,24.09504]
[1779658597107,36.4,76138.45,0.0,-0.26308,0.00012,24.09504]
[1779658597169,36.4,76138.45,0.0,-0.26308,0.00012,24.09504]
[1779658597218,36.4,76146.75,0.0,-0.26208,0.00012,24.05085]
[1779658599901,36.41,76142.18,0.0,-0.26265,0.00012,24.07634]
[1779658600246,36.41,76142.18,0.0,-0.26265,0.00012,24.07634]
[1779658600345,36.41,76141.72,0.0,-0.26272,0.00012,24.07925]
[1779658606036,36.42,76149.2,0.0,-0.26185,0.00012,24.0408]
[1779658606043,36.42,76149.2,0.0,-0.26185,0.00012,24.0408]
[1779658606464,36.42,76150.57,0.0,-0.2617,0.00012,24.03438]
[1779658611478,36.42,76151.35,0.0,-0.26162,0.00012,24.03095]
[1779658612472,36.42,76161.17,0.0,-0.26044,0.00012,23.97816]
[1779658617519,36.43,76164.01,0.0,-0.26011,0.00012,23.96341]
[1779658622383,36.43,76167.43,0.0,-0.25972,0.00012,23.94578]
[1779658622391,36.43,76167.43,0.0,-0.25972,0.00012,23.94578]
[1779658622484,36.43,76168.29,0.0,-0.25962,0.00012,23.94129]
[1779658624500,36.43,76168.32,0.0,-0.25962,0.00012,23.94131]
[1779658624522,36.43,76168.32,0.0,-0.25962,0.00012,23.94131]
[1779658624388,36.43,76152.44,0.0,-0.26154,0.00012,24.02712]
[1779658624772,36.43,76152.44,0.0,-0.26154,0.00012,24.02712]
[1779658624810,36.43,76152.44,0.0,-0.26154,0.00012,24.02712]
[1779658625548,36.43,76130.03,0.0,-0.26427,0.00012,24.14799]
[1779658626560,36.43,76130.03,0.0,-0.26427,0.00012,24.14799]
[1779658626566,36.43,76128.89,0.0,-0.26441,0.00012,24.15442]
[1779658626569,36.43,76128.89,0.0,-0.26441,0.00012,24.15442]
[1779658627481,36.44,76128.74,0.0,-0.26444,0.00012,24.15557]
[1779658628436,36.44,76128.74,0.0,-0.26444,0.00012,24.15557]
[1779658628830,36.44,76135.84,0.0,-0.26358,0.00012,24.11796]
[1779658628840,36.44,76135.84,0.0,-0.26358,0.00012,24.11796]
[1779658628869,36.44,76135.84,0.0,-0.26358,0.00012,24.11796]
[1779658629467,36.44,76146.87,0.0,-0.26225,0.00012,24.05919]
[1779658629620,36.44,76146.87,0.0,-0.26225,0.00012,24.05919]
[1779658629634,36.44,76146.87,0.0,-0.26225,0.00012,24.05919]
[1779658630523,36.44,76155.23,0.0,-0.26125,0.00012,24.01465]
[1779658630622,36.44,76155.23,0.0,-0.26125,0.00012,24.01465]
[1779658630635,36.44,76155.23,0.0,-0.26125,0.00012,24.01465]
[1779658631074,36.44,76155.23,0.0,-0.26125,0.00012,24.01465]
[1779658631911,36.44,76155.23,0.0,-0.26125,0.00012,24.01465]
[1779658631945,36.44,76155.23,0.0,-0.26125,0.00012,24.01465]
[1779658632497,36.44,76155.23,0.0,-0.26125,0.00012,24.01465]
[1779658632082,36.44,76154.0,0.0,-0.26142,0.00012,24.02226]
[1779658632684,36.44,76154.0,0.0,-0.26142,0.00012,24.02226]
[1779658633134,36.44,76152.28,0.0,-0.26163,0.00012,24.03153]
[1779658633719,36.44,76152.28,0.0,-0.26163,0.00012,24.03153]
[1779658633765,36.44,76152.28,0.0,-0.26163,0.00012,24.03153]
[1779658633902,36.44,76152.28,0.0,-0.26163,0.00012,24.03153]
[1779658634135,36.44,76152.28,0.0,-0.26163,0.00012,24.03153]
[1779658634340,36.44,76152.28,0.0,-0.26163,0.00012,24.03153]
[1779658634398,36.45,76129.16,0.0,-0.26445,0.00012,24.1564]
[1779658634757,36.45,76129.16,0.0,-0.26445,0.00012,24.1564]
[1779658634764,36.45,76129.16,0.0,-0.26445,0.00012,24.1564]
[1779658635114,36.45,76129.16,0.0,-0.26445,0.00012,24.1564]
[1779658636126,36.45,76115.94,0.0,-0.26607,0.00012,24.22709]
[1779658637144,36.45,76077.37,0.0,-0.2708,0.00012,24.43044]
[1779658637688,36.45,76077.37,0.0,-0.2708,0.00012,24.43044]
[1779658638012,36.45,76077.37,0.0,-0.2708,0.00012,24.43044]
[1779658638921,36.45,76077.37,0.0,-0.27081,0.00012,24.43064]
[1779658639013,36.45,76077.37,0.0,-0.27081,0.00012,24.43064]
[1779658639168,36.45,76077.37,0.0,-0.27081,0.00012,24.43064]
[1779658639558,36.45,76054.84,0.0,-0.27358,0.00012,24.54725]
[1779658640065,36.45,76054.84,0.0,-0.27358,0.00012,24.54725]
[1779658640119,36.45,76054.84,0.0,-0.27358,0.00012,24.54725]
[1779658640543,36.45,76054.84,0.0,-0.27358,0.00012,24.54725]
[1779658640582,36.45,76054.07,0.0,-0.27367,0.00012,24.55123]
[1779658640597,36.45,76054.07,0.0,-0.27367,0.00012,24.55123]
[1779658640690,36.45,76054.07,0.0,-0.27367,0.00012,24.55123]
[1779658640753,36.45,76054.07,0.0,-0.27367,0.00012,24.55123]
[1779658640847,36.45,76054.07,0.0,-0.27367,0.00012,24.55123]
[1779658640867,36.45,76054.07,0.0,-0.27367,0.00012,24.55123]
[1779658641290,36.45,76054.07,0.0,-0.27367,0.00012,24.55123]
[1779658641394,36.45,76054.07,0.0,-0.27367,0.00012,24.55123]
[1779658641400,36.45,76054.07,0.0,-0.27367,0.00012,24.55123]
[1779658641435,36.45,76066.81,0.0,-0.2721,0.00012,24.48501]
[1779658642983,36.45,76066.81,0.0,-0.2721,0.00012,24.48501]
[1779658643531,36.45,76066.81,0.0,-0.2721,0.00012,24.48501]
[1779658643545,36.45,76096.48,0.0,-0.26845,0.00012,24.32974]
[1779658643657,36.45,76096.48,0.0,-0.26845,0.00012,24.32974]
[1779658643972,36.45,76096.48,0.0,-0.26845,0.00012,24.32974]
[1779658644083,36.45,76096.48,0.0,-0.26845,0.00012,24.32974]
[1779658644176,36.45,76096.48,0.0,-0.26845,0.00012,24.32974]
[1779658644241,36.45,76110.7,0.0,-0.26671,0.00012,24.25464]
[1779658644717,36.45,76110.7,0.0,-0.26671,0.00012,24.25464]
[1779658644747,36.45,76110.7,0.0,-0.26671,0.00012,24.25464]
[1779658644958,36.45,76110.7,0.0,-0.26671,0.00012,24.25464]
[1779658645178,36.45,76110.7,0.0,-0.26671,0.00012,24.25464]
[1779658645217,36.45,76110.7,0.0,-0.26671,0.00012,24.2548]
[1779658646173,36.45,76110.7,0.0,-0.26671,0.00012,24.2548]
[1779658646251,36.45,76112.83,0.0,-0.26645,0.00012,24.24374]
[1779658646687,36.45,76112.83,0.0,-0.26645,0.00012,24.24374]
[1779658646782,36.45,76112.83,0.0,-0.26645,0.00012,24.24374]
[1779658647243,36.45,76102.41,0.0,-0.26773,0.00012,24.29907]
[1779658648954,36.45,76103.2,0.0,-0.26764,0.00012,24.29513]
[1779658648960,36.45,76103.2,0.0,-0.26764,0.00012,24.29513]
[1779658648966,36.45,76103.2,0.0,-0.26764,0.00012,24.29513]
[1779658649584,36.45,76113.72,0.0,-0.26636,0.00012,24.23986]
[1779658654591,36.48,76116.1,0.0,-0.2662,0.00012,24.23084]
[1779658656569,36.5,76127.17,0.0,-0.26496,0.00012,24.17672]
[1779658660592,36.52,76106.15,0.0,-0.26759,0.00012,24.29131]
[1779658661571,36.52,76094.96,0.0,-0.26897,0.00012,24.35056]
[1779658662583,36.52,76077.38,0.0,-0.27113,0.00012,24.44246]
[1779658663449,36.52,76077.38,0.0,-0.27113,0.00012,24.44246]
[1779658663577,36.52,76061.84,0.0,-0.27304,0.00012,24.52322]
[1779658667627,36.52,76060.7,0.0,-0.27318,0.00012,24.5289]
[1779658668400,36.52,76060.11,0.0,-0.27325,0.00012,24.53188]
[1779658669403,36.52,76077.51,0.0,-0.2711,0.00012,24.4415]
[1779658672422,36.52,76083.17,0.0,-0.27041,0.00012,24.41198]
[1779658676449,36.52,76103.2,0.0,-0.26796,0.00012,24.30734]
[1779658680523,36.52,76113.0,0.0,-0.26678,0.00012,24.25618]
[1779658680859,36.52,76113.0,0.0,-0.26678,0.00012,24.25618]
[1779658680986,36.52,76113.0,0.0,-0.26678,0.00012,24.25618]
[1779658681040,36.52,76113.0,0.0,-0.26678,0.00012,24.25618]
[1779658681180,36.52,76113.0,0.0,-0.26678,0.00012,24.25618]
[1779658681281,36.52,76113.0,0.0,-0.26678,0.00012,24.25618]
[1779658681423,36.52,76113.0,0.0,-0.26678,0.00012,24.25618]
[1779658681523,36.52,76123.56,0.0,-0.2655,0.00012,24.20044]
[1779658681967,36.52,76123.56,0.0,-0.2655,0.00012,24.20044]
[1779658682132,36.52,76123.56,0.0,-0.2655,0.00012,24.20044]
[1779658682265,36.52,76123.56,0.0,-0.2655,0.00012,24.20044]
[1779658682319,36.52,76123.56,0.0,-0.2655,0.00012,24.20044]
[1779658682364,36.52,76123.56,0.0,-0.2655,0.00012,24.20044]
[1779658682400,36.52,76123.56,0.0,-0.2655,0.00012,24.20044]
[1779658682508,36.52,76123.56,0.0,-0.2655,0.00012,24.20044]
[1779658682609,36.52,76123.56,0.0,-0.2655,0.00012,24.20044]
[1779658682552,36.54,76165.36,0.0,-0.26053,0.00012,23.98139]
[1779658682706,36.54,76165.36,0.0,-0.26053,0.00012,23.98139]
[1779658682736,36.54,76165.36,0.0,-0.26053,0.00012,23.98139]
[1779658682932,36.54,76165.36,0.0,-0.26053,0.00012,23.98139]
[1779658683066,36.54,76165.36,0.0,-0.26053,0.00012,23.98139]
[1779658683193,36.54,76165.36,0.0,-0.26053,0.00012,23.98139]
[1779658683375,36.54,76165.36,0.0,-0.26053,0.00012,23.98139]
[1779658683416,36.54,76165.36,0.0,-0.26053,0.00012,23.98139]
[1779658683475,36.54,76165.36,0.0,-0.26053,0.00012,23.98139]
[1779658683572,36.54,76165.36,0.0,-0.26053,0.00012,23.98139]
[1779658683575,36.54,76160.49,0.0,-0.26112,0.00012,24.00764]
[1779658684099,36.54,76160.49,0.0,-0.26112,0.00012,24.00764]
[1779658684188,36.54,76160.49,0.0,-0.26112,0.00012,24.00764]
[1779658684200,36.54,76160.49,0.0,-0.26112,0.00012,24.00764]
[1779658684316,36.54,76160.49,0.0,-0.26112,0.00012,24.00764]
[1779658684549,36.54,76160.09,0.0,-0.26117,0.00012,24.00965]
[1779658685864,36.54,76160.57,0.0,-0.26111,0.00012,24.00707]
[1779658685881,36.54,76160.57,0.0,-0.26111,0.00012,24.00707]
[1779658686646,36.53,76165.71,0.0,-0.26047,0.00012,23.97872]
[1779658691654,36.53,76168.2,0.0,-0.26016,0.00012,23.96436]
[1779658696663,36.52,76176.96,0.0,-0.25907,0.00012,23.91536]
[1779658697909,36.52,76182.16,0.0,-0.25844,0.00012,23.8867]
[1779658698660,36.52,76184.73,0.0,-0.25812,0.00012,23.87252]
[1779658700432,36.52,76184.73,0.0,-0.25812,0.00012,23.87232]
[1779658700665,36.52,76186.4,0.0,-0.25791,0.00012,23.86306]
[1779658701855,36.52,76187.34,0.0,-0.2578,0.00012,23.85777]
[1779658701901,36.52,76187.34,0.0,-0.2578,0.00012,23.85777]
[1779658702677,36.52,76190.54,0.0,-0.25741,0.00012,23.84018]
[1779658707349,36.52,76203.81,0.0,-0.25582,0.00012,23.76721]
[1779658712747,36.51,76205.85,0.0,-0.25554,0.00012,23.75206]
[1779658718265,36.51,76211.91,0.0,-0.25481,0.00012,23.71855]
[1779658718445,36.51,76211.91,0.0,-0.25481,0.00012,23.71855]
[1779658718674,36.51,76211.91,0.0,-0.25481,0.00012,23.71855]
[1779658718541,36.51,76214.87,0.0,-0.25446,0.00012,23.70226]
[1779658718860,36.51,76214.87,0.0,-0.25446,0.00012,23.70226]
[1779658719047,36.51,76214.87,0.0,-0.25446,0.00012,23.70226]
[1779658719381,36.51,76214.87,0.0,-0.25446,0.00012,23.70226]
[1779658719603,36.51,76206.49,0.0,-0.25546,0.00012,23.74818]
[1779658719813,36.51,76196.21,0.0,-0.25668,0.00012,23.80435]
[1779658720950,36.51,76196.21,0.0,-0.25668,0.00012,23.80435]
[1779658721091,36.51,76196.21,0.0,-0.25668,0.00012,23.80435]
[1779658721134,36.51,76196.21,0.0,-0.25668,0.00012,23.80435]
[1779658721220,36.51,76196.21,0.0,-0.25668,0.00012,23.80435]
[1779658721408,36.51,76196.26,0.0,-0.25667,0.00012,23.80401]
[1779658727115,36.51,76198.24,0.0,-0.25643,0.00012,23.79269]
[1779658727120,36.51,76198.24,0.0,-0.25643,0.00012,23.79269]
[1779658727627,36.51,76199.21,0.0,-0.2563,0.00012,23.78701]
[1779658731015,36.51,76194.37,0.0,-0.25687,0.00012,23.813]
[1779658731040,36.51,76194.37,0.0,-0.25687,0.00012,23.813]
[1779658736921,36.5,76195.39,0.0,-0.25673,0.00012,23.80649]
[1779658741366,36.5,76205.96,0.0,-0.25545,0.00012,23.74785]
[1779658746984,36.5,76208.74,0.0,-0.25511,0.00012,23.73195]
[1779658752020,36.5,76203.78,0.0,-0.25569,0.00012,23.75865]
[1779658756256,36.49,76183.51,0.0,-0.2581,0.00012,23.86865]
[1779658757459,36.49,76183.51,0.0,-0.2581,0.00012,23.86865]
[1779658757692,36.49,76183.51,0.0,-0.2581,0.00012,23.86843]
[1779658762065,36.49,76176.02,0.0,-0.25897,0.00012,23.90794]
[1779658762126,36.49,76161.34,0.0,-0.26074,0.00012,23.98731]
[1779658765120,36.49,76157.04,0.0,-0.26125,0.00012,24.01005]
[1779658770565,36.49,76170.0,0.0,-0.25968,0.00012,23.93996]
[1779658774067,36.48,76175.67,0.0,-0.25896,0.00012,23.90514]
[1779658774077,36.48,76175.67,0.0,-0.25896,0.00012,23.90514]
[1779658774724,36.48,76175.21,0.0,-0.25902,0.00012,23.90742]
[1779658778719,36.48,76164.63,0.0,-0.26027,0.00012,23.96375]
[1779658779710,36.48,76164.63,0.0,-0.26027,0.00012,23.96375]
[1779658780633,36.48,76147.41,0.0,-0.26234,0.00012,24.05591]
[1779658781063,36.48,76147.41,0.0,-0.26234,0.00012,24.05591]
[1779658781393,36.48,76146.47,0.0,-0.26244,0.00012,24.0606]
[1779658783584,36.48,76146.47,0.0,-0.26244,0.00012,24.06032]
[1779658783591,36.48,76146.47,0.0,-0.26244,0.00012,24.06032]
[1779658783665,36.47,76145.73,0.0,-0.26252,0.00012,24.06401]
[1779658789297,36.47,76143.89,0.0,-0.26275,0.00012,24.07402]
[1779658791916,36.48,76142.62,0.0,-0.2629,0.00012,24.08093]
[1779658791945,36.48,76142.62,0.0,-0.2629,0.00012,24.08093]
[1779658793403,36.48,76137.68,0.0,-0.2635,0.00012,24.1074]
[1779658793438,36.48,76137.68,0.0,-0.2635,0.00012,24.1074]
[1779658794824,36.48,76133.75,0.0,-0.26398,0.00012,24.12842]
[1779658795340,36.48,76134.3,0.0,-0.26391,0.00012,24.12549]
[1779658796548,36.48,76134.3,0.0,-0.26391,0.00012,24.12549]
[1779658796649,36.48,76141.84,0.0,-0.263,0.00012,24.08517]
[1779658802390,36.47,76136.8,0.0,-0.26358,0.00012,24.11082]
[1779658803174,36.47,76136.8,0.0,-0.26358,0.00012,24.11082]
[1779658803185,36.47,76136.8,0.0,-0.26358,0.00012,24.11082]
[1779658803403,36.47,76136.22,0.0,-0.26365,0.00012,24.11396]
[1779658804117,36.47,76136.22,0.0,-0.26365,0.00012,24.11396]
[1779658804421,36.47,76136.22,0.0,-0.26365,0.00012,24.11396]
[1779658804802,36.47,76142.98,0.0,-0.26283,0.00012,24.07781]
[1779658806420,36.47,76152.8,0.0,-0.26163,0.00012,24.02446]
[1779658807175,36.47,76152.8,0.0,-0.26163,0.00012,24.02446]
[1779658807776,36.47,76154.99,0.0,-0.26136,0.00012,24.0124]
[1779658811234,36.46,76153.68,0.0,-0.2615,0.00012,24.01865]
[1779658811246,36.46,76153.68,0.0,-0.2615,0.00012,24.01865]
[1779658811806,36.46,76140.02,0.0,-0.26315,0.00012,24.09189]
[1779658816857,36.46,76137.42,0.0,-0.26345,0.00012,24.10512]
[1779658821557,36.46,76136.11,0.0,-0.26363,0.00012,24.11272]
[1779658821725,36.46,76135.76,0.0,-0.26368,0.00012,24.11503]
[1779658824828,36.47,76157.45,0.0,-0.26107,0.00012,23.99933]
[1779658829841,36.47,76161.1,0.0,-0.26062,0.00012,23.97923]
[1779658834857,36.46,76160.96,0.0,-0.26059,0.00012,23.97554]
[1779658839881,36.46,76161.34,0.0,-0.26052,0.00012,23.97218]
[1779658844904,36.45,76162.87,0.0,-0.26031,0.00012,23.96285]
[1779658848013,36.45,76163.35,0.0,-0.26024,0.00012,23.95964]
[1779658848811,36.45,76167.75,0.0,-0.25971,0.00012,23.93563]
[1779658851733,36.45,76176.81,0.0,-0.25861,0.00012,23.8861]
[1779658851809,36.45,76176.81,0.0,-0.25861,0.00012,23.8861]
[1779658851762,36.45,76188.91,0.0,-0.25715,0.00012,23.82004]
[1779658852325,36.45,76188.91,0.0,-0.25715,0.00012,23.82004]
[1779658853092,36.45,76189.43,0.0,-0.25709,0.00012,23.81707]
[1779658853607,36.45,76189.43,0.0,-0.25709,0.00012,23.81707]
[1779658853639,36.45,76189.43,0.0,-0.25709,0.00012,23.81707]
[1779658853716,36.45,76189.43,0.0,-0.25709,0.00012,23.81707]
[1779658853757,36.45,76189.43,0.0,-0.25709,0.00012,23.81707]
[1779658853827,36.45,76189.43,0.0,-0.25709,0.00012,23.81707]
[1779658853852,36.45,76189.43,0.0,-0.25709,0.00012,23.81707]
[1779658853870,36.45,76227.62,0.0,-0.25253,0.00012,23.6071]
[1779658854040,36.45,76227.62,0.0,-0.25253,0.00012,23.6071]
[1779658854449,36.45,76227.62,0.0,-0.25253,0.00012,23.6071]
[1779658854773,36.45,76227.8,0.0,-0.25252,0.00012,23.60619]
[1779658855908,36.45,76228.19,0.0,-0.25247,0.00012,23.60419]
[1779658855938,36.45,76228.19,0.0,-0.25247,0.00012,23.60419]
[1779658856786,36.45,76228.72,0.0,-0.25241,0.00012,23.60142]
[1779658856972,36.45,76228.72,0.0,-0.25241,0.00012,23.60142]
[1779658860026,36.45,76230.52,0.0,-0.25221,0.00012,23.59193]
[1779658860659,36.45,76230.52,0.0,-0.25221,0.00012,23.59193]
[1779658860849,36.45,76230.52,0.0,-0.25221,0.00012,23.59193]
[1779658860817,36.45,76220.26,0.0,-0.25343,0.00012,23.6488]
[1779658861822,36.45,76216.78,0.0,-0.25385,0.00012,23.66808]
[1779658865022,36.45,76215.12,0.0,-0.25405,0.00012,23.67743]
[1779658865031,36.45,76215.12,0.0,-0.25405,0.00012,23.67743]
[1779658865857,36.45,76214.18,0.0,-0.25416,0.00012,23.68267]
[1779658870871,36.45,76212.12,0.0,-0.25441,0.00012,23.69429]
[1779658875289,36.45,76210.24,0.0,-0.25464,0.00012,23.70497]
[1779658875298,36.45,76210.24,0.0,-0.25464,0.00012,23.70497]
[1779658875334,36.45,76210.24,0.0,-0.25464,0.00012,23.70497]
[1779658875375,36.45,76210.24,0.0,-0.25464,0.00012,23.70497]
[1779658875427,36.45,76209.78,0.0,-0.2547,0.00012,23.70756]
[1779658881344,36.46,76210.6,0.0,-0.25461,0.00012,23.70348]
[1779658886997,36.46,76208.09,0.0,-0.25492,0.00012,23.71767]
[1779658892032,36.46,76206.51,0.0,-0.25509,0.00012,23.72333]
[1779658895432,36.46,76206.2,0.0,-0.25513,0.00012,23.72517]
[1779658895701,36.46,76206.34,0.0,-0.25512,0.00012,23.72455]
[1779658896509,36.46,76215.9,0.0,-0.25398,0.00012,23.67207]
[1779658897542,36.46,76215.9,0.0,-0.25398,0.00012,23.67207]
[1779658897584,36.46,76221.23,0.0,-0.25335,0.00012,23.64282]
[1779658901486,36.46,76231.82,0.0,-0.25211,0.00012,23.585]
[1779658905250,36.46,76233.73,0.0,-0.25189,0.00012,23.57483]
[1779658905908,36.47,76236.33,0.0,-0.25159,0.00012,23.56084]
[1779658906312,36.47,76236.33,0.0,-0.25159,0.00012,23.56084]
[1779658906914,36.47,76244.92,0.0,-0.25058,0.00012,23.51334]
[1779658907829,36.47,76244.92,0.0,-0.25058,0.00012,23.51334]
[1779658907858,36.47,76244.92,0.0,-0.25058,0.00012,23.51334]
[1779658907927,36.47,76249.14,0.0,-0.25009,0.00012,23.49011]
[1779658907961,36.47,76249.14,0.0,-0.25009,0.00012,23.49011]
[1779658907995,36.47,76249.14,0.0,-0.25009,0.00012,23.49011]
[1779658908175,36.47,76249.14,0.0,-0.25009,0.00012,23.49011]
[1779658908235,36.47,76249.14,0.0,-0.25009,0.00012,23.49011]
[1779658908388,36.47,76249.14,0.0,-0.25009,0.00012,23.49011]
[1779658908435,36.47,76249.49,0.0,-0.25005,0.00012,23.48844]
[1779658909370,36.47,76249.49,0.0,-0.25005,0.00012,23.48844]
[1779658909388,36.47,76249.49,0.0,-0.25005,0.00012,23.48844]
[1779658909405,36.47,76249.49,0.0,-0.25005,0.00012,23.48844]
[1779658909471,36.47,76256.68,0.0,-0.24921,0.00012,23.44863]
[1779658915200,36.48,76262.96,0.0,-0.24851,0.00012,23.41553]
[1779658916637,36.48,76262.96,0.0,-0.24851,0.00012,23.41553]
[1779658921692,36.48,76255.4,0.0,-0.24943,0.00012,23.4593]
[1779658922210,36.48,76260.11,0.0,-0.24888,0.00012,23.43329]
[1779658927254,36.49,76266.66,0.0,-0.24815,0.00012,23.39827]
[1779658930953,36.49,76252.03,0.0,-0.24989,0.00012,23.48115]
[1779658931504,36.49,76252.03,0.0,-0.24989,0.00012,23.48115]
[1779658931515,36.49,76252.03,0.0,-0.24989,0.00012,23.48115]
[1779658931570,36.49,76252.03,0.0,-0.24989,0.00012,23.48115]
[1779658931696,36.49,76250.13,0.0,-0.25012,0.00012,23.49196]
[1779658932461,36.49,76250.13,0.0,-0.25012,0.00012,23.49196]
[1779658932522,36.5,76247.04,0.0,-0.25049,0.00012,23.50936]
[1779658935863,36.5,76246.01,0.0,-0.25062,0.00012,23.51548]
[1779658935964,36.5,76245.93,0.0,-0.25063,0.00012,23.51612]
[1779658941157,36.5,76239.16,0.0,-0.25145,0.00012,23.5545]
[1779658941163,36.5,76239.16,0.0,-0.25145,0.00012,23.5545]
[1779658941766,36.5,76235.02,0.0,-0.25194,0.00012,23.57754]
[1779658946881,36.5,76230.94,0.0,-0.25243,0.00012,23.60051]
[1779658948626,36.5,76220.89,0.0,-0.25362,0.00012,23.65604]
[1779658949612,36.5,76219.41,0.0,-0.2538,0.00012,23.66423]
[1779658949870,36.5,76198.34,0.0,-0.25631,0.00012,23.77977]
[1779658951840,36.5,76183.88,0.0,-0.25801,0.00012,23.85496]
[1779658951998,36.5,76183.88,0.0,-0.25801,0.00012,23.85496]
[1779658952019,36.5,76183.88,0.0,-0.25801,0.00012,23.85496]
[1779658957205,36.5,76180.99,0.0,-0.25835,0.00012,23.86995]
[1779658962133,36.49,76172.3,0.0,-0.25936,0.00012,23.9159]
[1779658962953,36.49,76169.76,0.0,-0.25967,0.00012,23.92965]
[1779658963985,36.49,76136.01,0.0,-0.26374,0.00012,24.1106]
[1779658964047,36.49,76136.01,0.0,-0.26374,0.00012,24.1106]
[1779658964153,36.49,76136.01,0.0,-0.26374,0.00012,24.1106]
[1779658964723,36.49,76136.01,0.0,-0.26374,0.00012,24.1106]
[1779658964762,36.49,76136.01,0.0,-0.26374,0.00012,24.1106]
[1779658965005,36.49,76136.01,0.0,-0.26374,0.00012,24.1106]
[1779658964819,36.49,76124.66,0.0,-0.26512,0.00012,24.17108]
[1779658965039,36.49,76124.66,0.0,-0.26512,0.00012,24.17108]
[1779658965225,36.49,76124.66,0.0,-0.26512,0.00012,24.17108]
[1779658965258,36.49,76124.66,0.0,-0.26512,0.00012,24.17108]
[1779658965533,36.49,76124.66,0.0,-0.26512,0.00012,24.17108]
[1779658965581,36.49,76124.66,0.0,-0.26512,0.00012,24.17108]
[1779658965587,36.49,76124.66,0.0,-0.26512,0.00012,24.17108]
[1779658965797,36.49,76122.09,0.0,-0.26541,0.00012,24.18387]
[1779658971545,36.49,76120.82,0.0,-0.26556,0.00012,24.19026]
[1779658971681,36.49,76120.82,0.0,-0.26556,0.00012,24.19026]
[1779658971717,36.49,76120.82,0.0,-0.26556,0.00012,24.19026]
[1779658971899,36.49,76120.82,0.0,-0.26556,0.00012,24.19026]
[1779658971942,36.49,76120.82,0.0,-0.26556,0.00012,24.19026]
[1779658971968,36.49,76120.35,0.0,-0.26561,0.00012,24.19257]
[1779658973596,36.49,76120.08,0.0,-0.26564,0.00012,24.1939]
[1779658973933,36.49,76120.08,0.0,-0.26564,0.00012,24.1938]
[1779658977991,36.48,76129.93,0.0,-0.26443,0.00012,24.14103]
[1779658983058,36.48,76134.84,0.0,-0.26383,0.00012,24.11472]
[1779658988131,36.48,76136.53,0.0,-0.26363,0.00012,24.10562]
[1779658991381,36.48,76138.65,0.0,-0.26337,0.00012,24.09428]
[1779658991388,36.48,76138.65,0.0,-0.26337,0.00012,24.09428]
[1779658992033,36.48,76138.62,0.0,-0.26337,0.00012,24.09445]
[1779658995948,36.48,76127.46,0.0,-0.26473,0.00012,24.15406]
[1779658996159,36.48,76127.46,0.0,-0.26473,0.00012,24.15406]
[1779658996785,36.48,76127.46,0.0,-0.26473,0.00012,24.15406]
[1779659001819,36.49,76120.43,0.0,-0.26561,0.00012,24.19259]
[1779659006410,36.49,76115.55,0.0,-0.26623,0.00012,24.21968]
[1779659006938,36.49,76107.93,0.0,-0.26717,0.00012,24.26027]
[1779659011021,36.5,76106.57,0.0,-0.26735,0.00012,24.26811]
[1779659011412,36.5,76105.92,0.0,-0.26741,0.00012,24.2684]
[1779659012041,36.5,76104.94,0.0,-0.26754,0.00012,24.27378]
[1779659013523,36.5,76100.66,0.0,-0.26807,0.00012,24.29654]
[1779659013548,36.5,76100.66,0.0,-0.26807,0.00012,24.29654]
[1779659015329,36.5,76097.46,0.0,-0.26847,0.00012,24.31374]
[1779659015919,36.5,76096.03,0.0,-0.26864,0.00012,24.32141]
[1779659017577,36.5,76093.89,0.0,-0.26891,0.00012,24.3328]
[1779659018022,36.5,76093.89,0.0,-0.26891,0.00012,24.3328]
[1779659018017,36.5,76099.21,0.0,-0.26826,0.00012,24.30484]
[1779659018093,36.5,76099.21,0.0,-0.26826,0.00012,24.30484]
[1779659018195,36.5,76099.21,0.0,-0.26826,0.00012,24.30484]
[1779659018940,36.5,76099.88,0.0,-0.26818,0.00012,24.3016]
[1779659019949,36.5,76119.22,0.0,-0.26582,0.00012,24.1996]
[1779659021067,36.5,76119.22,0.0,-0.26582,0.00012,24.1996]
[1779659020954,36.51,76121.08,0.0,-0.2656,0.00012,24.19002]
[1779659021963,36.51,76122.22,0.0,-0.26547,0.00012,24.18426]
[1779659027009,36.51,76123.3,0.0,-0.26537,0.00012,24.1797]
[1779659031031,36.52,76133.61,0.0,-0.26415,0.00012,24.12638]
[1779659033993,36.52,76137.54,0.0,-0.26368,0.00012,24.10615]
[1779659034098,36.52,76138.38,0.0,-0.26359,0.00012,24.10204]
[1779659034783,36.52,76138.38,0.0,-0.26359,0.00012,24.10204]
[1779659035067,36.52,76121.99,0.0,-0.26559,0.00012,24.18962]
[1779659035379,36.52,76121.99,0.0,-0.26559,0.00012,24.18962]
[1779659035577,36.52,76121.99,0.0,-0.26559,0.00012,24.18962]
[1779659035648,36.52,76121.99,0.0,-0.26559,0.00012,24.18962]
[1779659035659,36.52,76121.99,0.0,-0.26559,0.00012,24.18962]
[1779659036072,36.53,76091.39,0.0,-0.26933,0.00012,24.3512]
[1779659036792,36.53,76091.39,0.0,-0.26933,0.00012,24.3512]
[1779659036798,36.53,76091.39,0.0,-0.26933,0.00012,24.3512]
[1779659037077,36.53,76092.58,0.0,-0.26919,0.00012,24.34505]
[1779659042103,36.53,76091.81,0.0,-0.26929,0.00012,24.34953]
[1779659047131,36.53,76092.6,0.0,-0.26921,0.00012,24.34588]
[1779659052140,36.53,76090.65,0.0,-0.26946,0.00012,24.35667]
[1779659056074,36.53,76080.0,0.0,-0.27077,0.00012,24.41262]
[1779659056695,36.53,76080.0,0.0,-0.27077,0.00012,24.41262]
[1779659056744,36.53,76080.0,0.0,-0.27077,0.00012,24.41262]
[1779659056813,36.53,76080.0,0.0,-0.27077,0.00012,24.41262]
[1779659056820,36.53,76080.0,0.0,-0.27077,0.00012,24.41262]
[1779659056872,36.53,76080.0,0.0,-0.27077,0.00012,24.41262]
[1779659056924,36.53,76080.0,0.0,-0.27077,0.00012,24.41262]
[1779659057121,36.53,76063.62,0.0,-0.27279,0.00012,24.49773]
[1779659059007,36.53,76056.35,0.0,-0.27369,0.00012,24.5353]
[1779659059047,36.53,76056.35,0.0,-0.27369,0.00012,24.5353]
[1779659059029,36.53,76055.98,0.0,-0.27373,0.00012,24.53706]
[1779659059265,36.53,76055.98,0.0,-0.27373,0.00012,24.53706]
[1779659059885,36.53,76055.98,0.0,-0.27373,0.00012,24.53706]
[1779659059984,36.53,76054.97,0.0,-0.27386,0.00012,24.54217]
[1779659063992,36.53,76055.43,0.0,-0.27379,0.00012,24.5396]
[1779659064058,36.53,76055.43,0.0,-0.27379,0.00012,24.5396]
[1779659064119,36.53,76048.7,0.0,-0.27462,0.00012,24.57405]
[1779659065482,36.53,76047.25,0.0,-0.2748,0.00012,24.58151]
[1779659065935,36.53,76046.35,0.0,-0.27491,0.00012,24.58599]
[1779659066198,36.53,76046.35,0.0,-0.27491,0.00012,24.58599]
[1779659066291,36.53,76046.35,0.0,-0.27491,0.00012,24.58599]
[1779659066513,36.53,76046.35,0.0,-0.27491,0.00012,24.58599]
[1779659066547,36.53,76046.35,0.0,-0.27491,0.00012,24.58599]
[1779659066719,36.53,76046.35,0.0,-0.27491,0.00012,24.58599]
[1779659066760,36.53,76046.35,0.0,-0.27491,0.00012,24.58599]
[1779659067038,36.53,76059.15,0.0,-0.27332,0.00012,24.51973]
[1779659068124,36.53,76059.15,0.0,-0.27332,0.00012,24.51973]
[1779659068300,36.53,76065.68,0.0,-0.27251,0.00012,24.48586]
[1779659069454,36.53,76065.68,0.0,-0.27251,0.00012,24.48586]
[1779659070119,36.53,76073.94,0.0,-0.27149,0.00012,24.44293]
[1779659075133,36.53,76076.35,0.0,-0.27118,0.00012,24.42707]
[1779659080196,36.53,76082.27,0.0,-0.27045,0.00012,24.3964]
[1779659085188,36.53,76069.79,0.0,-0.27199,0.00012,24.46156]
[1779659090193,36.53,76061.13,0.0,-0.27306,0.00012,24.50631]
[1779659091081,36.53,76061.13,0.0,-0.27306,0.00012,24.50631]
[1779659091126,36.53,76061.13,0.0,-0.27306,0.00012,24.50631]
[1779659091157,36.53,76061.13,0.0,-0.27306,0.00012,24.50631]
[1779659091186,36.53,76064.75,0.0,-0.27261,0.00012,24.48753]
[1779659094072,36.53,76055.4,0.0,-0.27377,0.00012,24.53584]
[1779659094710,36.53,76053.97,0.0,-0.27394,0.00012,24.5431]
[1779659095156,36.53,76047.68,0.0,-0.27472,0.00012,24.57541]
[1779659096073,36.53,76047.68,0.0,-0.27472,0.00012,24.57541]
[1779659096081,36.53,76047.68,0.0,-0.27472,0.00012,24.57541]
[1779659096090,36.53,76046.43,0.0,-0.27487,0.00012,24.58172]
[1779659101111,36.53,76055.24,0.0,-0.27377,0.00012,24.53594]
[1779659105150,36.52,76061.46,0.0,-0.27299,0.00012,24.50357]
[1779659105164,36.52,76061.46,0.0,-0.27299,0.00012,24.50357]
[1779659106163,36.52,76063.57,0.0,-0.27273,0.00012,24.49259]
[1779659106241,36.52,76063.57,0.0,-0.27273,0.00012,24.49259]
[1779659106859,36.52,76063.57,0.0,-0.27273,0.00012,24.49259]
[1779659106893,36.52,76063.57,0.0,-0.27273,0.00012,24.49259]
[1779659107070,36.52,76063.57,0.0,-0.27273,0.00012,24.49259]
[1779659107119,36.52,76063.57,0.0,-0.27273,0.00012,24.49259]
[1779659107191,36.52,76063.57,0.0,-0.27273,0.00012,24.49259]
[1779659107165,36.52,76068.06,0.0,-0.27218,0.00012,24.46929]
[1779659107343,36.52,76068.06,0.0,-0.27218,0.00012,24.46929]
[1779659107421,36.52,76068.06,0.0,-0.27218,0.00012,24.46929]
[1779659107498,36.52,76068.06,0.0,-0.27218,0.00012,24.46929]
[1779659107602,36.52,76068.06,0.0,-0.27218,0.00012,24.46929]
[1779659107641,36.52,76068.06,0.0,-0.27218,0.00012,24.46929]
[1779659107814,36.52,76068.06,0.0,-0.27218,0.00012,24.46929]
[1779659107846,36.52,76068.06,0.0,-0.27218,0.00012,24.46929]
[1779659108026,36.52,76068.06,0.0,-0.27218,0.00012,24.46929]
[1779659108055,36.52,76068.06,0.0,-0.27218,0.00012,24.46929]
[1779659108127,36.52,76083.11,0.0,-0.27033,0.00012,24.39095]
[1779659108259,36.52,76083.11,0.0,-0.27033,0.00012,24.39095]
[1779659108640,36.52,76083.11,0.0,-0.27033,0.00012,24.39095]
[1779659108727,36.52,76088.72,0.0,-0.26964,0.00012,24.36162]
[1779659110103,36.52,76088.72,0.0,-0.26964,0.00012,24.36162]
[1779659110146,36.52,76088.72,0.0,-0.26964,0.00012,24.36162]
[1779659110104,36.53,76091.6,0.0,-0.26929,0.00012,24.34672]
[1779659115266,36.53,76094.16,0.0,-0.26898,0.00012,24.33375]
[1779659115276,36.53,76094.16,0.0,-0.26898,0.00012,24.33375]
[1779659115628,36.53,76094.86,0.0,-0.2689,0.00012,24.33018]
[1779659118889,36.53,76094.36,0.0,-0.26897,0.00012,24.33312]
[1779659121671,36.53,76084.29,0.0,-0.27021,0.00012,24.3861]
[1779659123448,36.53,76077.53,0.0,-0.27104,0.00012,24.42145]
[1779659124085,36.53,76070.74,0.0,-0.27188,0.00012,24.45677]
[1779659128462,36.53,76063.81,0.0,-0.27273,0.00012,24.49255]
[1779659128490,36.53,76063.81,0.0,-0.27273,0.00012,24.49255]
[1779659129044,36.53,76059.94,0.0,-0.27321,0.00012,24.51251]
[1779659132440,36.53,76056.57,0.0,-0.2736,0.00012,24.52644]
[1779659137149,36.53,76067.15,0.0,-0.2723,0.00012,24.47198]
[1779659142186,36.53,76067.79,0.0,-0.27222,0.00012,24.46864]
[1779659143191,36.53,76080.48,0.0,-0.27066,0.00012,24.4026]
[1779659145208,36.53,76087.92,0.0,-0.26975,0.00012,24.36388]
[1779659145266,36.53,76087.92,0.0,-0.26975,0.00012,24.36388]
[1779659147451,36.53,76089.05,0.0,-0.26961,0.00012,24.35815]
[1779659147603,36.53,76089.05,0.0,-0.26961,0.00012,24.35815]
[1779659147885,36.53,76089.05,0.0,-0.26961,0.00012,24.35815]
[1779659148704,36.53,76089.05,0.0,-0.26961,0.00012,24.35815]
[1779659148887,36.53,76089.05,0.0,-0.26961,0.00012,24.35815]
[1779659148962,36.53,76089.05,0.0,-0.26961,0.00012,24.35815]
[1779659149144,36.53,76089.05,0.0,-0.26961,0.00012,24.35815]
[1779659149245,36.53,76068.9,0.0,-0.27209,0.00012,24.46324]
[1779659150147,36.53,76068.9,0.0,-0.27209,0.00012,24.46324]
[1779659150242,36.53,76072.94,0.0,-0.27159,0.00012,24.44224]
[1779659150377,36.53,76072.94,0.0,-0.27159,0.00012,24.44224]
[1779659150788,36.53,76072.94,0.0,-0.27159,0.00012,24.44224]
[1779659151143,36.53,76072.7,0.0,-0.27162,0.00012,24.4435]
[1779659156193,36.53,76071.42,0.0,-0.27178,0.00012,24.45015]
[1779659156346,36.53,76070.05,0.0,-0.27195,0.00012,24.45726]
[1779659157187,36.53,76068.93,0.0,-0.27209,0.00012,24.46307]
[1779659162283,36.53,76069.36,0.0,-0.27203,0.00012,24.46077]
[1779659164900,36.53,76071.93,0.0,-0.27172,0.00012,24.44744]
[1779659165072,36.53,76071.93,0.0,-0.27172,0.00012,24.44744]
[1779659165246,36.53,76071.93,0.0,-0.27172,0.00012,24.44744]
[1779659165247,36.53,76067.33,0.0,-0.27228,0.00012,24.47134]
[1779659165286,36.53,76067.33,0.0,-0.27228,0.00012,24.47134]
[1779659165322,36.53,76067.33,0.0,-0.27228,0.00012,24.47134]
[1779659166167,36.53,76066.26,0.0,-0.27242,0.00012,24.47688]
[1779659166762,36.53,76066.26,0.0,-0.27242,0.00012,24.47688]
[1779659167004,36.53,76066.26,0.0,-0.27242,0.00012,24.47687]
[1779659169993,36.53,76065.71,0.0,-0.27248,0.00012,24.4797]
[1779659170001,36.53,76065.71,0.0,-0.27248,0.00012,24.4797]
[1779659170237,36.53,76066.04,0.0,-0.27244,0.00012,24.47798]
[1779659175289,36.53,76065.7,0.0,-0.27248,0.00012,24.47971]
[1779659177043,36.53,76064.28,0.0,-0.27266,0.00012,24.48706]
[1779659177179,36.53,76046.6,0.0,-0.27485,0.00012,24.57825]
[1779659178188,36.53,76028.83,0.0,-0.27705,0.00012,24.66911]
[1779659178683,36.53,76028.83,0.0,-0.27705,0.00012,24.66911]
[1779659178868,36.53,76028.83,0.0,-0.27705,0.00012,24.66911]
[1779659179010,36.53,76028.83,0.0,-0.27705,0.00012,24.66911]
[1779659179281,36.53,76028.83,0.0,-0.27705,0.00012,24.66911]
[1779659179103,36.53,76029.26,0.0,-0.277,0.00012,24.66692]
[1779659179402,36.53,76029.26,0.0,-0.277,0.00012,24.66692]
[1779659179412,36.53,76029.26,0.0,-0.277,0.00012,24.66692]
[1779659179573,36.53,76029.26,0.0,-0.277,0.00012,24.66692]
[1779659179598,36.53,76029.26,0.0,-0.277,0.00012,24.66692]
[1779659179630,36.53,76029.26,0.0,-0.277,0.00012,24.66692]
[1779659179728,36.53,76029.26,0.0,-0.277,0.00012,24.66692]
[1779659179777,36.53,76029.26,0.0,-0.277,0.00012,24.66692]
[1779659180015,36.53,76029.26,0.0,-0.277,0.00012,24.66692]
[1779659180123,36.53,76057.05,0.0,-0.27355,0.00012,24.52414]
[1779659183922,36.53,76058.36,0.0,-0.27338,0.00012,24.5172]
[1779659184208,36.53,76044.16,0.0,-0.27514,0.00012,24.59031]
[1779659186281,36.53,76033.32,0.0,-0.27648,0.00012,24.6458]
[1779659186503,36.53,76033.32,0.0,-0.27648,0.00012,24.6458]
[1779659187287,36.53,76031.61,0.0,-0.27669,0.00012,24.65448]
[1779659187924,36.53,76031.61,0.0,-0.27669,0.00012,24.65448]
[1779659188259,36.53,76033.2,0.0,-0.27649,0.00012,24.6463]
[1779659188400,36.53,76033.2,0.0,-0.27649,0.00012,24.6463]
[1779659189286,36.53,76034.92,0.0,-0.27628,0.00012,24.63745]
[1779659194313,36.53,76031.65,0.0,-0.27666,0.00012,24.65054]
[1779659194788,36.53,76031.65,0.0,-0.27666,0.00012,24.65054]
[1779659194833,36.53,76031.65,0.0,-0.27666,0.00012,24.65054]
[1779659199309,36.52,76020.62,0.0,-0.27803,0.00012,24.7064]
[1779659203284,36.52,76036.26,0.0,-0.27608,0.00012,24.62647]
[1779659207305,36.52,76045.7,0.0,-0.2749,0.00012,24.57789]
[1779659209393,36.52,76048.1,0.0,-0.2746,0.00012,24.5654]
[1779659210050,36.52,76048.1,0.0,-0.2746,0.00012,24.5654]
[1779659212196,36.52,76054.5,0.0,-0.2738,0.00012,24.53232]
[1779659212211,36.52,76054.5,0.0,-0.2738,0.00012,24.53232]
[1779659212242,36.52,76059.28,0.0,-0.27321,0.00012,24.50761]
[1779659217301,36.52,76058.91,0.0,-0.27326,0.00012,24.50959]
[1779659222357,36.52,76062.02,0.0,-0.27288,0.00012,24.49357]
[1779659226428,36.52,76071.49,0.0,-0.27171,0.00012,24.4447]
[1779659227436,36.52,76072.4,0.0,-0.2716,0.00012,24.44005]
[1779659227453,36.52,76072.4,0.0,-0.2716,0.00012,24.44005]
[1779659227526,36.52,76072.4,0.0,-0.2716,0.00012,24.44005]
[1779659227721,36.52,76072.4,0.0,-0.2716,0.00012,24.44005]
[1779659227843,36.52,76072.4,0.0,-0.2716,0.00012,24.44005]
[1779659228224,36.52,76072.4,0.0,-0.2716,0.00012,24.44005]
[1779659228319,36.52,76072.4,0.0,-0.2716,0.00012,24.44005]
[1779659228302,36.52,76072.58,0.0,-0.27158,0.00012,24.43921]
[1779659229459,36.52,76084.26,0.0,-0.27015,0.00012,24.37836]
[1779659230986,36.52,76084.26,0.0,-0.27015,0.00012,24.37836]
[1779659231013,36.52,76084.26,0.0,-0.27015,0.00012,24.37836]
[1779659231112,36.53,76088.28,0.0,-0.26966,0.00012,24.35754]
[1779659231989,36.53,76088.28,0.0,-0.26966,0.00012,24.35754]
[1779659232001,36.53,76088.28,0.0,-0.26966,0.00012,24.35754]
[1779659232286,36.53,76091.76,0.0,-0.26923,0.00012,24.33943]
[1779659234284,36.53,76092.87,0.0,-0.2691,0.00012,24.33374]
[1779659234304,36.53,76093.44,0.0,-0.26903,0.00012,24.33088]
[1779659239334,36.53,76096.03,0.0,-0.26873,0.00012,24.31779]
[1779659244389,36.53,76097.09,0.0,-0.26861,0.00012,24.31298]
[1779659249306,36.53,76107.51,0.0,-0.26735,0.00012,24.25878]
[1779659251352,36.54,76116.8,0.0,-0.26621,0.00012,24.20673]
[1779659252304,36.54,76116.8,0.0,-0.26621,0.00012,24.20673]
[1779659253349,36.54,76119.32,0.0,-0.26591,0.00012,24.19385]
[1779659255317,36.54,76118.84,0.0,-0.26598,0.00012,24.19664]
[1779659255331,36.54,76118.84,0.0,-0.26598,0.00012,24.19664]
[1779659255645,36.54,76118.65,0.0,-0.266,0.00012,24.19789]
[1779659260680,36.55,76116.52,0.0,-0.26629,0.00012,24.21041]
[1779659265528,36.55,76115.77,0.0,-0.2664,0.00012,24.21536]
[1779659266168,36.55,76115.77,0.0,-0.2664,0.00012,24.21536]
[1779659266181,36.55,76115.77,0.0,-0.2664,0.00012,24.21536]
[1779659266278,36.55,76115.77,0.0,-0.2664,0.00012,24.21536]
[1779659266337,36.55,76115.77,0.0,-0.2664,0.00012,24.21536]
[1779659266356,36.55,76091.32,0.0,-0.2694,0.00012,24.34445]
[1779659266563,36.55,76091.32,0.0,-0.2694,0.00012,24.34445]
[1779659266649,36.55,76091.32,0.0,-0.2694,0.00012,24.34445]
[1779659266814,36.55,76091.32,0.0,-0.2694,0.00012,24.34445]
[1779659266834,36.55,76091.32,0.0,-0.2694,0.00012,24.34445]
[1779659267019,36.55,76091.32,0.0,-0.2694,0.00012,24.34445]
[1779659267044,36.55,76091.32,0.0,-0.2694,0.00012,24.34445]
[1779659267226,36.55,76091.32,0.0,-0.2694,0.00012,24.34445]
[1779659267257,36.55,76091.32,0.0,-0.2694,0.00012,24.34445]
[1779659267266,36.55,76075.67,0.0,-0.27133,0.00012,24.42621]
[1779659267430,36.55,76075.67,0.0,-0.27133,0.00012,24.42621]
[1779659267475,36.55,76075.67,0.0,-0.27133,0.00012,24.42621]
[1779659267630,36.55,76075.67,0.0,-0.27133,0.00012,24.42621]
[1779659267661,36.55,76075.67,0.0,-0.27133,0.00012,24.42621]
[1779659267873,36.55,76075.67,0.0,-0.27133,0.00012,24.42621]
[1779659267898,36.55,76075.67,0.0,-0.27133,0.00012,24.42621]
[1779659268074,36.55,76075.67,0.0,-0.27133,0.00012,24.42621]
[1779659268101,36.55,76075.67,0.0,-0.27133,0.00012,24.42621]
[1779659268175,36.55,76072.1,0.0,-0.27177,0.00012,24.44479]
[1779659268448,36.55,76072.1,0.0,-0.27177,0.00012,24.44479]
[1779659268482,36.55,76072.1,0.0,-0.27177,0.00012,24.44479]
[1779659268658,36.55,76072.1,0.0,-0.27177,0.00012,24.44479]
[1779659268778,36.55,76072.1,0.0,-0.27177,0.00012,24.44479]
[1779659268882,36.55,76072.1,0.0,-0.27177,0.00012,24.44479]
[1779659268904,36.55,76072.1,0.0,-0.27177,0.00012,24.44479]
[1779659269115,36.55,76072.1,0.0,-0.27177,0.00012,24.44479]
[1779659269139,36.55,76072.1,0.0,-0.27177,0.00012,24.44479]
[1779659269316,36.55,76072.1,0.0,-0.27177,0.00012,24.44479]
[1779659269347,36.55,76072.1,0.0,-0.27177,0.00012,24.44479]
[1779659269327,36.55,76072.4,0.0,-0.27173,0.00012,24.44324]
[1779659269516,36.55,76072.4,0.0,-0.27173,0.00012,24.44324]
[1779659269553,36.55,76072.4,0.0,-0.27173,0.00012,24.44324]
[1779659269562,36.55,76072.4,0.0,-0.27173,0.00012,24.44324]
[1779659269809,36.55,76071.47,0.0,-0.27185,0.00012,24.44807]
[1779659271838,36.55,76071.47,0.0,-0.27185,0.00012,24.44809]
[1779659271885,36.55,76071.47,0.0,-0.27185,0.00012,24.44809]
[1779659272667,36.55,76066.39,0.0,-0.27247,0.00012,24.47443]
[1779659272676,36.55,76066.39,0.0,-0.27247,0.00012,24.47443]
[1779659273316,36.55,76064.16,0.0,-0.27275,0.00012,24.48597]
[1779659273795,36.55,76064.16,0.0,-0.27275,0.00012,24.48597]
[1779659273835,36.55,76064.16,0.0,-0.27275,0.00012,24.48597]
[1779659274211,36.55,76063.61,0.0,-0.27281,0.00012,24.48879]
[1779659277435,36.55,76062.6,0.0,-0.27294,0.00012,24.49397]
[1779659277802,36.55,76061.32,0.0,-0.2731,0.00012,24.50056]
[1779659280716,36.55,76060.29,0.0,-0.27322,0.00012,24.5058]
[1779659282750,36.55,76059.94,0.0,-0.27326,0.00012,24.50758]
[1779659282852,36.55,76058.23,0.0,-0.27347,0.00012,24.51638]
[1779659287874,36.55,76056.21,0.0,-0.27372,0.00012,24.52659]
[1779659292908,36.55,76053.37,0.0,-0.27406,0.00012,24.5409]
[1779659297943,36.55,76055.67,0.0,-0.27377,0.00012,24.52868]
[1779659300577,36.55,76060.16,0.0,-0.27321,0.00012,24.50528]
[1779659300590,36.55,76060.16,0.0,-0.27321,0.00012,24.50528]
[1779659301361,36.55,76064.73,0.0,-0.27265,0.00012,24.4816]
[1779659301694,36.55,76064.73,0.0,-0.27265,0.00012,24.4816]
[1779659302361,36.55,76068.63,0.0,-0.27216,0.00012,24.46138]
[1779659302658,36.55,76068.63,0.0,-0.27216,0.00012,24.46138]
[1779659302809,36.55,76068.63,0.0,-0.27216,0.00012,24.46138]
[1779659303333,36.55,76081.17,0.0,-0.27062,0.00012,24.39618]
[1779659304371,36.55,76091.85,0.0,-0.26931,0.00012,24.34045]
[1779659305699,36.55,76091.18,0.0,-0.2694,0.00012,24.34408]
[1779659305716,36.55,76091.18,0.0,-0.2694,0.00012,24.34408]
[1779659305746,36.55,76091.18,0.0,-0.2694,0.00012,24.34408]
[1779659307006,36.55,76091.18,0.0,-0.2694,0.00012,24.34431]
[1779659307925,36.55,76091.18,0.0,-0.2694,0.00012,24.34431]
[1779659307982,36.55,76091.18,0.0,-0.2694,0.00012,24.34431]
[1779659308083,36.55,76093.61,0.0,-0.26911,0.00012,24.3317]
[1779659313342,36.55,76093.99,0.0,-0.26905,0.00012,24.32684]
[1779659319099,36.55,76095.61,0.0,-0.26887,0.00012,24.31918]
[1779659320808,36.55,76096.08,0.0,-0.26882,0.00012,24.31684]
[1779659322134,36.55,76096.54,0.0,-0.26876,0.00012,24.31443]
[1779659322393,36.56,76110.16,0.0,-0.2671,0.00012,24.2431]
[1779659327231,36.56,76110.88,0.0,-0.26703,0.00012,24.24011]
[1779659327290,36.56,76110.88,0.0,-0.26703,0.00012,24.24011]
[1779659328774,36.56,76111.32,0.0,-0.26699,0.00012,24.23821]
[1779659329361,36.56,76111.32,0.0,-0.26699,0.00012,24.23821]
[1779659329434,36.56,76111.32,0.0,-0.26699,0.00012,24.23843]
[1779659329513,36.56,76111.32,0.0,-0.26699,0.00012,24.23843]
[1779659329657,36.56,76111.32,0.0,-0.26699,0.00012,24.23843]
[1779659329704,36.56,76111.32,0.0,-0.26699,0.00012,24.23843]
[1779659330173,36.56,76111.02,0.0,-0.26703,0.00012,24.24001]
[1779659332339,36.56,76105.44,0.0,-0.26772,0.00012,24.26981]
[1779659332359,36.56,76105.44,0.0,-0.26772,0.00012,24.26981]
[1779659332441,36.56,76106.23,0.0,-0.26762,0.00012,24.26584]
[1779659332990,36.56,76106.23,0.0,-0.26762,0.00012,24.26584]
[1779659333194,36.56,76106.23,0.0,-0.26763,0.00012,24.26603]
[1779659338228,36.57,76107.42,0.0,-0.26751,0.00012,24.26076]
[1779659342257,36.57,76117.33,0.0,-0.26632,0.00012,24.20939]
[1779659344891,36.57,76118.92,0.0,-0.26613,0.00012,24.2015]
[1779659344927,36.57,76118.92,0.0,-0.26613,0.00012,24.2015]
[1779659346677,36.58,76128.7,0.0,-0.26496,0.00012,24.15028]
[1779659347054,36.58,76128.7,0.0,-0.26496,0.00012,24.15028]
[1779659347071,36.58,76128.7,0.0,-0.26496,0.00012,24.15028]
[1779659347441,36.58,76140.15,0.0,-0.26358,0.00012,24.08971]
[1779659352474,36.58,76136.07,0.0,-0.2641,0.00012,24.11287]
[1779659354090,36.59,76136.73,0.0,-0.26404,0.00012,24.11003]
[1779659354146,36.59,76136.73,0.0,-0.26404,0.00012,24.11003]
[1779659354342,36.59,76136.73,0.0,-0.26404,0.00012,24.11036]
[1779659356357,36.59,76147.54,0.0,-0.26275,0.00012,24.05345]
[1779659357978,36.59,76147.59,0.0,-0.26275,0.00012,24.05357]
[1779659358571,36.59,76147.63,0.0,-0.26276,0.00012,24.05374]
[1779659359569,36.6,76147.63,0.0,-0.26276,0.00012,24.05413]
[1779659359579,36.6,76147.63,0.0,-0.26276,0.00012,24.05413]
[1779659360385,36.6,76147.88,0.0,-0.26274,0.00012,24.05317]
[1779659362079,36.6,76147.06,0.0,-0.26285,0.00012,24.05793]
[1779659362111,36.6,76147.06,0.0,-0.26285,0.00012,24.05793]
[1779659362152,36.6,76146.29,0.0,-0.26295,0.00012,24.06242]
[1779659367338,36.61,76145.77,0.0,-0.26304,0.00012,24.06665]
[1779659367615,36.61,76145.96,0.0,-0.26303,0.00012,24.066]
[1779659368010,36.61,76145.96,0.0,-0.26303,0.00012,24.066]
[1779659368138,36.61,76145.96,0.0,-0.26303,0.00012,24.066]
[1779659368351,36.61,76145.96,0.0,-0.26303,0.00012,24.066]
[1779659368463,36.61,76125.74,0.0,-0.26548,0.00012,24.17346]
[1779659368915,36.61,76125.74,0.0,-0.26548,0.00012,24.17346]
[1779659369092,36.61,76125.74,0.0,-0.26548,0.00012,24.17346]
[1779659369229,36.61,76125.74,0.0,-0.26548,0.00012,24.17346]
[1779659369468,36.61,76090.42,0.0,-0.2698,0.00012,24.35966]
[1779659369637,36.61,76090.42,0.0,-0.2698,0.00012,24.35966]
[1779659369768,36.61,76090.42,0.0,-0.2698,0.00012,24.35966]
[1779659370239,36.61,76090.42,0.0,-0.2698,0.00012,24.35966]
[1779659370272,36.61,76090.42,0.0,-0.2698,0.00012,24.35966]
[1779659370476,36.61,76082.07,0.0,-0.27082,0.00012,24.40318]
[1779659375511,36.61,76079.93,0.0,-0.27107,0.00012,24.41086]
[1779659376041,36.61,76079.93,0.0,-0.27107,0.00012,24.41086]
[1779659376526,36.61,76079.84,0.0,-0.27108,0.00012,24.41132]
[1779659377832,36.61,76079.73,0.0,-0.27109,0.00012,24.41187]
[1779659377969,36.61,76079.73,0.0,-0.27109,0.00012,24.41187]
[1779659378390,36.61,76079.73,0.0,-0.27109,0.00012,24.41187]
[1779659378533,36.61,76087.95,0.0,-0.27008,0.00012,24.3691]
[1779659378797,36.61,76087.95,0.0,-0.27008,0.00012,24.3691]
[1779659379540,36.61,76072.76,0.0,-0.27195,0.00012,24.44805]
[1779659380048,36.61,76072.76,0.0,-0.27195,0.00012,24.44805]
[1779659380058,36.61,76072.76,0.0,-0.27195,0.00012,24.44805]
[1779659380185,36.61,76072.76,0.0,-0.27195,0.00012,24.44805]
[1779659380272,36.61,76067.4,0.0,-0.27261,0.00012,24.47578]
[1779659381554,36.61,76066.47,0.0,-0.27272,0.00012,24.48046]
[1779659386299,36.61,76062.31,0.0,-0.27323,0.00012,24.50171]
[1779659386490,36.61,76062.31,0.0,-0.27322,0.00012,24.50156]
[1779659391522,36.61,76053.77,0.0,-0.27427,0.00012,24.54517]
[1779659396567,36.6,76047.11,0.0,-0.27507,0.00012,24.57856]
[1779659399457,36.6,76059.65,0.0,-0.27352,0.00012,24.51374]
[1779659401530,36.6,76062.9,0.0,-0.27311,0.00012,24.4969]
[1779659401548,36.6,76062.9,0.0,-0.27311,0.00012,24.4969]
[1779659402023,36.6,76064.86,0.0,-0.27287,0.00012,24.48678]
[1779659402304,36.6,76064.86,0.0,-0.27287,0.00012,24.48678]
[1779659402407,36.6,76064.86,0.0,-0.27287,0.00012,24.48678]
[1779659402448,36.6,76077.58,0.0,-0.2713,0.00012,24.42085]
[1779659402867,36.6,76077.58,0.0,-0.2713,0.00012,24.42085]
[1779659402875,36.6,76089.54,0.0,-0.26984,0.00012,24.35854]
[1779659404318,36.6,76089.54,0.0,-0.26984,0.00012,24.35854]
[1779659404376,36.6,76089.54,0.0,-0.26984,0.00012,24.35854]
[1779659404419,36.6,76092.72,0.0,-0.26945,0.00012,24.34204]
[1779659409750,36.6,76092.63,0.0,-0.26947,0.00012,24.34301]
[1779659411005,36.6,76092.63,0.0,-0.26947,0.00012,24.34301]
[1779659411551,36.6,76092.54,0.0,-0.26949,0.00012,24.34368]
[1779659416596,36.61,76092.39,0.0,-0.26952,0.00012,24.34496]
[1779659421614,36.61,76092.69,0.0,-0.26949,0.00012,24.34388]
[1779659426671,36.61,76092.05,0.0,-0.26958,0.00012,24.3477]
[1779659431702,36.61,76089.65,0.0,-0.26986,0.00012,24.35736]
[1779659436702,36.61,76087.92,0.0,-0.27009,0.00012,24.36685]
[1779659441711,36.62,76086.32,0.0,-0.27029,0.00012,24.37565]
[1779659446717,36.62,76084.92,0.0,-0.27047,0.00012,24.38339]
[1779659451752,36.62,76084.7,0.0,-0.27051,0.00012,24.38496]
[1779659456821,36.62,76085.82,0.0,-0.27038,0.00012,24.37957]
[1779659461875,36.62,76087.41,0.0,-0.2702,0.00012,24.37172]
[1779659466976,36.63,76088.12,0.0,-0.27012,0.00012,24.36846]
[1779659471255,36.63,76095.1,0.0,-0.26928,0.00012,24.33247]
[1779659471574,36.63,76095.1,0.0,-0.26928,0.00012,24.33247]
[1779659471612,36.63,76096.54,0.0,-0.2691,0.00012,24.32495]
[1779659471882,36.63,76096.54,0.0,-0.2691,0.00012,24.32495]
[1779659472271,36.63,76096.54,0.0,-0.2691,0.00012,24.32495]
[1779659472364,36.63,76096.54,0.0,-0.2691,0.00012,24.32495]
[1779659472550,36.63,76096.54,0.0,-0.2691,0.00012,24.32495]
[1779659472570,36.63,76096.54,0.0,-0.2691,0.00012,24.32495]
[1779659472589,36.63,76119.4,0.0,-0.26632,0.00012,24.20515]
[1779659472654,36.63,76119.4,0.0,-0.26632,0.00012,24.20515]
[1779659472812,36.63,76119.4,0.0,-0.26632,0.00012,24.20515]
[1779659473408,36.63,76123.9,0.0,-0.26578,0.00012,24.18165]
[1779659475405,36.63,76125.36,0.0,-0.2656,0.00012,24.17421]
[1779659475444,36.63,76125.36,0.0,-0.2656,0.00012,24.17421]
[1779659475556,36.63,76126.31,0.0,-0.2655,0.00012,24.16948]
[1779659480853,36.64,76130.72,0.0,-0.26499,0.00012,24.14759]
[1779659480856,36.64,76130.72,0.0,-0.26499,0.00012,24.14759]
[1779659481541,36.64,76131.22,0.0,-0.26494,0.00012,24.14524]
[1779659484213,36.64,76134.69,0.0,-0.26453,0.00012,24.12745]
[1779659484290,36.64,76134.69,0.0,-0.26453,0.00012,24.12745]
[1779659484622,36.64,76134.69,0.0,-0.26453,0.00012,24.12745]
[1779659484381,36.64,76100.5,0.0,-0.26869,0.00012,24.30759]
[1779659484767,36.64,76100.5,0.0,-0.26869,0.00012,24.30759]
[1779659484900,36.64,76100.5,0.0,-0.26869,0.00012,24.30759]
[1779659485091,36.64,76100.5,0.0,-0.26869,0.00012,24.30759]
[1779659485237,36.64,76100.5,0.0,-0.26869,0.00012,24.30759]
[1779659485303,36.64,76100.5,0.0,-0.26869,0.00012,24.30759]
[1779659485587,36.64,76100.5,0.0,-0.26869,0.00012,24.30759]
[1779659485634,36.64,76100.5,0.0,-0.26869,0.00012,24.30759]
[1779659485642,36.64,76083.06,0.0,-0.27083,0.00012,24.39895]
[1779659485674,36.64,76083.06,0.0,-0.27083,0.00012,24.39895]
[1779659485779,36.64,76083.06,0.0,-0.27083,0.00012,24.39895]
[1779659485832,36.64,76083.06,0.0,-0.27083,0.00012,24.39895]
[1779659485982,36.64,76083.06,0.0,-0.27083,0.00012,24.39895]
[1779659486011,36.64,76083.06,0.0,-0.27083,0.00012,24.39895]
[1779659486188,36.64,76083.06,0.0,-0.27083,0.00012,24.39895]
[1779659486249,36.64,76083.06,0.0,-0.27083,0.00012,24.39895]
[1779659486415,36.64,76083.06,0.0,-0.27083,0.00012,24.39895]
[1779659486459,36.64,76083.06,0.0,-0.27083,0.00012,24.39895]
[1779659486621,36.64,76083.06,0.0,-0.27083,0.00012,24.39895]
[1779659486649,36.64,76083.06,0.0,-0.27083,0.00012,24.39895]
[1779659486625,36.64,76081.29,0.0,-0.27105,0.00012,24.40817]
[1779659486709,36.64,76081.29,0.0,-0.27105,0.00012,24.40817]
[1779659486716,36.64,76081.29,0.0,-0.27105,0.00012,24.40817]
[1779659487305,36.64,76081.29,0.0,-0.27105,0.00012,24.40817]
[1779659492339,36.64,76082.33,0.0,-0.27091,0.00012,24.39952]
[1779659494660,36.64,76095.45,0.0,-0.2693,0.00012,24.33133]
[1779659495418,36.64,76095.45,0.0,-0.2693,0.00012,24.33133]
[1779659495425,36.64,76095.45,0.0,-0.2693,0.00012,24.33133]
[1779659495607,36.64,76095.74,0.0,-0.26927,0.00012,24.3299]
[1779659497135,36.64,76097.44,0.0,-0.26906,0.00012,24.32111]
[1779659497139,36.64,76097.44,0.0,-0.26906,0.00012,24.32111]
[1779659497575,36.65,76097.83,0.0,-0.26902,0.00012,24.31917]
[1779659498171,36.65,76097.83,0.0,-0.26902,0.00012,24.31917]
[1779659498184,36.65,76097.83,0.0,-0.26902,0.00012,24.31917]
[1779659498592,36.65,76098.1,0.0,-0.26899,0.00012,24.31785]
[1779659502520,36.65,76098.14,0.0,-0.26899,0.00012,24.31793]
[1779659502553,36.65,76098.14,0.0,-0.26899,0.00012,24.31793]
[1779659507584,36.65,76096.3,0.0,-0.26922,0.00012,24.32801]
[1779659511386,36.65,76096.29,0.0,-0.26923,0.00012,24.32836]
[1779659511418,36.65,76096.29,0.0,-0.26923,0.00012,24.32836]
[1779659511603,36.65,76096.29,0.0,-0.26923,0.00012,24.32836]
[1779659511609,36.65,76096.29,0.0,-0.26923,0.00012,24.32844]
[1779659514540,36.65,76096.2,0.0,-0.26924,0.00012,24.32898]
[1779659514595,36.65,76096.2,0.0,-0.26924,0.00012,24.32898]
[1779659514623,36.65,76096.55,0.0,-0.26921,0.00012,24.32729]
[1779659522552,36.65,76097.13,0.0,-0.26915,0.00012,24.32482]
[1779659529599,36.66,76099.42,0.0,-0.26888,0.00012,24.31337]
[1779659534636,36.66,76104.37,0.0,-0.26828,0.00012,24.28795]
[1779659536738,36.66,76104.87,0.0,-0.26823,0.00012,24.28553]
[1779659536871,36.66,76104.87,0.0,-0.26823,0.00012,24.28553]
[1779659536950,36.66,76104.87,0.0,-0.26823,0.00012,24.28553]
[1779659537244,36.66,76104.87,0.0,-0.26823,0.00012,24.28553]
[1779659537473,36.66,76104.87,0.0,-0.26823,0.00012,24.28553]
[1779659537663,36.66,76105.88,0.0,-0.26811,0.00012,24.28034]
[1779659537996,36.66,76105.88,0.0,-0.26811,0.00012,24.28034]
[1779659538094,36.66,76105.88,0.0,-0.26811,0.00012,24.28034]
[1779659538174,36.66,76105.88,0.0,-0.26811,0.00012,24.28034]
[1779659538386,36.66,76105.88,0.0,-0.26811,0.00012,24.28034]
[1779659538447,36.66,76105.88,0.0,-0.26811,0.00012,24.28034]
[1779659538507,36.66,76105.88,0.0,-0.26811,0.00012,24.28034]
[1779659538669,36.66,76135.45,0.0,-0.26452,0.00012,24.12458]
[1779659538711,36.66,76135.45,0.0,-0.26452,0.00012,24.12458]
[1779659538836,36.66,76135.45,0.0,-0.26452,0.00012,24.12458]
[1779659538951,36.66,76135.45,0.0,-0.26452,0.00012,24.12458]
[1779659539020,36.66,76135.45,0.0,-0.26452,0.00012,24.12458]
[1779659539153,36.66,76135.45,0.0,-0.26452,0.00012,24.12458]
[1779659539211,36.66,76135.45,0.0,-0.26452,0.00012,24.12458]
[1779659539375,36.66,76135.45,0.0,-0.26452,0.00012,24.12458]
[1779659539418,36.66,76135.45,0.0,-0.26452,0.00012,24.12458]
[1779659539588,36.66,76135.45,0.0,-0.26452,0.00012,24.12458]
[1779659539624,36.66,76135.45,0.0,-0.26452,0.00012,24.12458]
[1779659539689,36.66,76145.73,0.0,-0.26328,0.00012,24.07025]
[1779659539833,36.66,76145.73,0.0,-0.26328,0.00012,24.07025]
[1779659539861,36.66,76145.73,0.0,-0.26328,0.00012,24.07025]
[1779659540162,36.66,76145.73,0.0,-0.26328,0.00012,24.07025]
[1779659540179,36.66,76145.73,0.0,-0.26328,0.00012,24.07025]
[1779659540374,36.66,76145.73,0.0,-0.26328,0.00012,24.07025]
[1779659540417,36.66,76145.73,0.0,-0.26328,0.00012,24.07025]
[1779659540597,36.66,76145.73,0.0,-0.26328,0.00012,24.07025]
[1779659540657,36.66,76145.73,0.0,-0.26328,0.00012,24.07025]
[1779659540695,36.66,76146.36,0.0,-0.26321,0.00012,24.06707]
[1779659544108,36.66,76147.63,0.0,-0.26307,0.00012,24.06087]
[1779659544131,36.66,76147.63,0.0,-0.26307,0.00012,24.06087]
[1779659544711,36.66,76150.2,0.0,-0.26276,0.00012,24.04737]
[1779659550147,36.67,76154.03,0.0,-0.26232,0.00012,24.02778]
[1779659550691,36.67,76154.03,0.0,-0.26232,0.00012,24.02778]
[1779659551649,36.67,76149.99,0.0,-0.2628,0.00012,24.0466]
[1779659556695,36.67,76158.23,0.0,-0.26182,0.00012,24.00345]
[1779659561707,36.68,76157.97,0.0,-0.26188,0.00012,24.00631]
[1779659566712,36.68,76162.36,0.0,-0.26136,0.00012,23.98316]
[1779659571717,36.68,76165.2,0.0,-0.26103,0.00012,23.96834]
[1779659574080,36.68,76163.72,0.0,-0.26121,0.00012,23.97651]
[1779659574087,36.68,76163.72,0.0,-0.26121,0.00012,23.97651]
[1779659574590,36.68,76163.72,0.0,-0.26121,0.00012,23.97651]
[1779659574689,36.68,76168.42,0.0,-0.26065,0.00012,23.95138]
[1779659576985,36.68,76171.47,0.0,-0.26029,0.00012,23.93521]
[1779659577158,36.68,76171.43,0.0,-0.26029,0.00012,23.93543]
[1779659583206,36.69,76171.43,0.0,-0.2603,0.00012,23.93566]
[1779659583275,36.69,76171.43,0.0,-0.2603,0.00012,23.93582]
[1779659588380,36.69,76171.43,0.0,-0.26031,0.00012,23.9361]
[1779659589645,36.69,76167.57,0.0,-0.26077,0.00012,23.95686]
[1779659589709,36.69,76166.17,0.0,-0.26095,0.00012,23.96473]
[1779659590157,36.69,76166.17,0.0,-0.26095,0.00012,23.96473]
[1779659590221,36.69,76165.93,0.0,-0.26098,0.00012,23.96601]
[1779659595271,36.69,76167.78,0.0,-0.26078,0.00012,23.95731]
[1779659601120,36.7,76174.99,0.0,-0.25993,0.00012,23.91927]
[1779659606600,36.7,76172.91,0.0,-0.26019,0.00012,23.93119]
[1779659612197,36.7,76171.07,0.0,-0.26041,0.00012,23.93832]
[1779659616963,36.7,76169.15,0.0,-0.26065,0.00012,23.94919]
[1779659617126,36.7,76169.15,0.0,-0.26065,0.00012,23.94919]
[1779659617694,36.7,76155.48,0.0,-0.26229,0.00012,24.02228]
[1779659619762,36.7,76152.16,0.0,-0.2627,0.00012,24.04016]
[1779659619769,36.7,76152.16,0.0,-0.2627,0.00012,24.04016]
[1779659619779,36.7,76151.34,0.0,-0.2628,0.00012,24.04456]
[1779659624835,36.7,76145.87,0.0,-0.26346,0.00012,24.07374]
[1779659629835,36.71,76143.13,0.0,-0.2638,0.00012,24.08883]
[1779659634838,36.71,76142.42,0.0,-0.26389,0.00012,24.09289]
[1779659639856,36.71,76140.89,0.0,-0.26408,0.00012,24.10129]
[1779659644859,36.71,76137.9,0.0,-0.26445,0.00012,24.11758]
[1779659649870,36.72,76136.84,0.0,-0.2646,0.00012,24.12424]
[1779659654926,36.72,76131.87,0.0,-0.26523,0.00012,24.15162]
[1779659659960,36.73,76133.34,0.0,-0.26508,0.00012,24.14536]
[1779659665049,36.73,76134.29,0.0,-0.265,0.00012,24.14174]
[1779659665629,36.73,76096.34,0.0,-0.26961,0.00012,24.34072]
[1779659666100,36.73,76096.34,0.0,-0.26961,0.00012,24.34072]
[1779659666385,36.73,76096.34,0.0,-0.26961,0.00012,24.34072]
[1779659666493,36.73,76096.34,0.0,-0.26961,0.00012,24.34072]
[1779659666498,36.73,76096.34,0.0,-0.26961,0.00012,24.34072]
[1779659666637,36.73,76096.34,0.0,-0.26961,0.00012,24.34072]
[1779659666649,36.73,76096.34,0.0,-0.26961,0.00012,24.34072]
[1779659666652,36.73,76096.34,0.0,-0.26961,0.00012,24.34072]
[1779659666781,36.73,76092.8,0.0,-0.27005,0.00012,24.35944]
[1779659671785,36.73,76093.91,0.0,-0.26992,0.00012,24.35384]
[1779659673540,36.73,76094.56,0.0,-0.26982,0.00012,24.34722]
[1779659673579,36.73,76094.56,0.0,-0.26982,0.00012,24.34722]
[1779659673825,36.73,76094.56,0.0,-0.26982,0.00012,24.34722]
[1779659673828,36.73,76094.56,0.0,-0.26982,0.00012,24.34727]
[1779659679672,36.74,76099.57,0.0,-0.26922,0.00012,24.32163]
[1779659684706,36.74,76099.9,0.0,-0.26919,0.00012,24.32034]
[1779659689740,36.74,76110.22,0.0,-0.26795,0.00012,24.26697]
[1779659694776,36.74,76118.18,0.0,-0.267,0.00012,24.22611]
[1779659697869,36.75,76127.41,0.0,-0.26589,0.00012,24.17821]
[1779659699925,36.75,76130.62,0.0,-0.26551,0.00012,24.16177]
[1779659699935,36.75,76130.62,0.0,-0.26551,0.00012,24.16177]
[1779659700817,36.75,76132.14,0.0,-0.26533,0.00012,24.15375]
[1779659701103,36.75,76132.14,0.0,-0.26533,0.00012,24.15375]
[1779659701162,36.75,76132.14,0.0,-0.26533,0.00012,24.15375]
[1779659706722,36.75,76134.31,0.0,-0.2651,0.00012,24.14394]
[1779659711895,36.76,76136.36,0.0,-0.26489,0.00012,24.13478]
[1779659717392,36.77,76135.15,0.0,-0.26507,0.00012,24.14283]
[1779659719520,36.77,76135.39,0.0,-0.26505,0.00012,24.14183]
[1779659719556,36.77,76135.39,0.0,-0.26505,0.00012,24.14183]
[1779659719595,36.77,76137.33,0.0,-0.26482,0.00012,24.13186]
[1779659723837,36.77,76150.98,0.0,-0.26318,0.00012,24.05999]
[1779659725236,36.77,76163.73,0.0,-0.26164,0.00012,23.99171]
[1779659728684,36.77,76164.25,0.0,-0.26157,0.00012,23.98861]
[1779659729402,36.77,76164.88,0.0,-0.26149,0.00012,23.98508]
[1779659731977,36.77,76176.84,0.0,-0.26003,0.00012,23.91728]
[1779659733592,36.77,76177.64,0.0,-0.25993,0.00012,23.91288]
[1779659733602,36.77,76177.64,0.0,-0.25993,0.00012,23.91288]
[1779659733809,36.77,76177.64,0.0,-0.25993,0.00012,23.91288]
[1779659733887,36.77,76180.72,0.0,-0.25956,0.00012,23.89624]
[1779659736789,36.77,76191.25,0.0,-0.2583,0.00012,23.83937]
[1779659739444,36.76,76191.47,0.0,-0.25827,0.00012,23.83813]
[1779659739534,36.76,76191.47,0.0,-0.25827,0.00012,23.83813]
[1779659739635,36.76,76179.31,0.0,-0.25972,0.00012,23.90343]
[1779659744972,36.76,76178.33,0.0,-0.25982,0.00012,23.90804]
[1779659751513,36.76,76177.04,0.0,-0.25996,0.00012,23.91419]
[1779659757673,36.75,76174.12,0.0,-0.26027,0.00012,23.92812]
[1779659760648,36.75,76174.12,0.0,-0.26026,0.00012,23.9276]
[1779659760947,36.75,76174.12,0.0,-0.26026,0.00012,23.9276]
[1779659761066,36.75,76172.11,0.0,-0.2605,0.00012,23.93811]
[1779659761423,36.75,76172.11,0.0,-0.2605,0.00012,23.93811]
[1779659761880,36.75,76152.9,0.0,-0.2628,0.00012,24.04053]
[1779659762867,36.75,76149.96,0.0,-0.26316,0.00012,24.05604]
[1779659762992,36.75,76149.96,0.0,-0.26316,0.00012,24.05604]
[1779659763259,36.75,76149.96,0.0,-0.26315,0.00012,24.05566]
[1779659766320,36.74,76150.28,0.0,-0.2631,0.00012,24.05354]
[1779659766422,36.74,76152.59,0.0,-0.26282,0.00012,24.04122]
[1779659772318,36.74,76154.34,0.0,-0.26261,0.00012,24.03175]
[1779659777980,36.74,76157.31,0.0,-0.26223,0.00012,24.01518]
[1779659783395,36.74,76160.58,0.0,-0.26181,0.00012,23.99655]
[1779659788429,36.73,76162.5,0.0,-0.26155,0.00012,23.98488]
[1779659793860,36.73,76162.15,0.0,-0.26156,0.00012,23.98244]
[1779659798902,36.72,76162.69,0.0,-0.26145,0.00012,23.97773]
[1779659803930,36.71,76162.31,0.0,-0.26147,0.00012,23.97827]
[1779659806509,36.71,76164.24,0.0,-0.26122,0.00012,23.96708]
[1779659806900,36.71,76164.61,0.0,-0.26116,0.00012,23.96481]
[1779659811902,36.7,76163.91,0.0,-0.26122,0.00012,23.96743]
[1779659816923,36.7,76162.89,0.0,-0.26132,0.00012,23.97149]
[1779659821951,36.69,76162.31,0.0,-0.26136,0.00012,23.97316]
[1779659826975,36.69,76162.34,0.0,-0.26132,0.00012,23.97158]
[1779659832003,36.68,76156.52,0.0,-0.26199,0.00012,24.00123]
[1779659836709,36.68,76155.38,0.0,-0.2621,0.00012,24.00572]
[1779659836733,36.68,76155.38,0.0,-0.2621,0.00012,24.00572]
[1779659836940,36.68,76155.38,0.0,-0.2621,0.00012,24.00572]
[1779659836991,36.68,76155.38,0.0,-0.2621,0.00012,24.00572]
[1779659837021,36.68,76155.38,0.0,-0.2621,0.00012,24.00572]
[1779659837006,36.67,76125.23,0.0,-0.26574,0.00012,24.16551]
[1779659837773,36.67,76125.23,0.0,-0.26574,0.00012,24.16551]
[1779659837833,36.68,76124.4,0.0,-0.26584,0.00012,24.17013]
[1779659843116,36.68,76119.22,0.0,-0.26649,0.00012,24.19811]
[1779659843975,36.68,76106.62,0.0,-0.26803,0.00012,24.2649]
[1779659848027,36.68,76097.34,0.0,-0.26918,0.00012,24.31388]
[1779659848506,36.68,76097.34,0.0,-0.26918,0.00012,24.31388]
[1779659848540,36.68,76097.34,0.0,-0.26918,0.00012,24.31388]
[1779659854009,36.68,76099.99,0.0,-0.26884,0.00012,24.29717]
[1779659859958,36.69,76096.41,0.0,-0.2693,0.00012,24.31651]
[1779659864991,36.69,76095.86,0.0,-0.26937,0.00012,24.31981]
[1779659870030,36.69,76095.78,0.0,-0.26939,0.00012,24.32058]
[1779659875068,36.69,76097.76,0.0,-0.26915,0.00012,24.31058]
[1779659880102,36.69,76097.96,0.0,-0.26914,0.00012,24.3099]
[1779659885053,36.7,76110.19,0.0,-0.26766,0.00012,24.24639]
[1779659888596,36.7,76120.56,0.0,-0.26641,0.00012,24.19268]
[1779659894593,36.7,76124.21,0.0,-0.26599,0.00012,24.17454]
[1779659894685,36.7,76112.62,0.0,-0.26741,0.00012,24.2357]
[1779659895580,36.7,76112.62,0.0,-0.26741,0.00012,24.2357]
[1779659895818,36.7,76112.62,0.0,-0.26741,0.00012,24.2357]
[1779659895899,36.7,76113.61,0.0,-0.26729,0.00012,24.23066]
[1779659897048,36.71,76080.4,0.0,-0.27135,0.00012,24.40391]
[1779659897436,36.71,76080.4,0.0,-0.27135,0.00012,24.40391]
[1779659897583,36.71,76080.4,0.0,-0.27135,0.00012,24.40391]
[1779659897878,36.71,76080.4,0.0,-0.27135,0.00012,24.40391]
[1779659897924,36.71,76080.0,0.0,-0.2714,0.00012,24.40596]
[1779659898486,36.71,76080.0,0.0,-0.2714,0.00012,24.40596]
[1779659898968,36.71,76080.0,0.0,-0.2714,0.00012,24.40596]
[1779659899068,36.71,76080.95,0.0,-0.27128,0.00012,24.40101]
[1779659904284,36.7,76082.23,0.0,-0.27112,0.00012,24.39428]
[1779659905902,36.7,76082.23,0.0,-0.27112,0.00012,24.39428]
[1779659906089,36.7,76080.8,0.0,-0.2713,0.00012,24.40164]
[1779659911090,36.7,76081.2,0.0,-0.27124,0.00012,24.39946]
[1779659915108,36.7,76077.53,0.0,-0.27167,0.00012,24.41492]
[1779659915915,36.7,76077.9,0.0,-0.27162,0.00012,24.41295]
[1779659915941,36.7,76077.9,0.0,-0.27162,0.00012,24.41295]
[1779659916046,36.7,76077.9,0.0,-0.27162,0.00012,24.41295]
[1779659916119,36.7,76055.67,0.0,-0.27436,0.00012,24.52733]
[1779659916999,36.7,76055.67,0.0,-0.27436,0.00012,24.52733]
[1779659917000,36.7,76055.67,0.0,-0.27436,0.00012,24.52733]
[1779659917085,36.7,76046.09,0.0,-0.27554,0.00012,24.57614]
[1779659917746,36.7,76046.09,0.0,-0.27554,0.00012,24.57614]
[1779659917847,36.7,76046.41,0.0,-0.27549,0.00012,24.5743]
[1779659918165,36.7,76046.41,0.0,-0.27549,0.00012,24.5743]
[1779659918812,36.7,76046.15,0.0,-0.27552,0.00012,24.57542]
[1779659919893,36.7,76046.15,0.0,-0.27552,0.00012,24.57542]
[1779659919944,36.7,76046.15,0.0,-0.27552,0.00012,24.57542]
[1779659920022,36.7,76046.15,0.0,-0.27552,0.00012,24.57542]
[1779659920046,36.7,76046.15,0.0,-0.27552,0.00012,24.57542]
[1779659920125,36.7,76046.15,0.0,-0.27552,0.00012,24.57542]
[1779659920055,36.7,76046.27,0.0,-0.2755,0.00012,24.5746]
[1779659920168,36.7,76046.27,0.0,-0.2755,0.00012,24.5746]
[1779659920241,36.7,76046.27,0.0,-0.2755,0.00012,24.5746]
[1779659920408,36.7,76046.27,0.0,-0.2755,0.00012,24.5746]
[1779659921761,36.7,76046.27,0.0,-0.2755,0.00012,24.5746]
[1779659921779,36.7,76046.27,0.0,-0.2755,0.00012,24.5746]
[1779659922086,36.7,76042.11,0.0,-0.27601,0.00012,24.59537]
[1779659927118,36.69,76040.75,0.0,-0.27615,0.00012,24.60135]
[1779659927714,36.69,76040.23,0.0,-0.27621,0.00012,24.60375]
[1779659927728,36.69,76040.23,0.0,-0.27621,0.00012,24.60375]
[1779659927779,36.69,76040.03,0.0,-0.27623,0.00012,24.60452]
[1779659930852,36.69,76030.26,0.0,-0.27744,0.00012,24.654]
[1779659931484,36.69,76030.26,0.0,-0.27744,0.00012,24.654]
[1779659931541,36.69,76030.26,0.0,-0.27744,0.00012,24.654]
[1779659938960,36.69,76033.04,0.0,-0.2771,0.00012,24.64006]
[1779659944569,36.69,76043.1,0.0,-0.27585,0.00012,24.58887]
[1779659949604,36.69,76044.28,0.0,-0.2757,0.00012,24.5828]
[1779659954638,36.69,76051.88,0.0,-0.27476,0.00012,24.54384]
[1779659960946,36.69,76052.35,0.0,-0.2747,0.00012,24.54128]
[1779659966723,36.69,76056.07,0.0,-0.27424,0.00012,24.522]
[1779659971759,36.69,76056.48,0.0,-0.27416,0.00012,24.51647]
[1779659976793,36.69,76057.18,0.0,-0.27407,0.00012,24.51265]
[1779659980998,36.68,76056.82,0.0,-0.2741,0.00012,24.51392]
[1779659981083,36.68,76056.82,0.0,-0.2741,0.00012,24.51392]
[1779659981201,36.68,76056.82,0.0,-0.2741,0.00012,24.51392]
[1779659981206,36.68,76062.15,0.0,-0.27344,0.00012,24.48635]
[1779659981384,36.68,76062.15,0.0,-0.27344,0.00012,24.48635]
[1779659981763,36.68,76062.15,0.0,-0.27344,0.00012,24.48635]
[1779659982154,36.68,76088.97,0.0,-0.27014,0.00012,24.34747]
[1779659982778,36.68,76088.97,0.0,-0.27014,0.00012,24.34747]
[1779659982928,36.68,76088.97,0.0,-0.27014,0.00012,24.34747]
[1779659983050,36.68,76088.97,0.0,-0.27014,0.00012,24.34747]
[1779659983181,36.68,76088.97,0.0,-0.27014,0.00012,24.34747]
[1779659983148,36.68,76110.48,0.0,-0.26751,0.00012,24.23508]
[1779659983361,36.68,76110.48,0.0,-0.26751,0.00012,24.23508]
[1779659983400,36.68,76110.48,0.0,-0.26751,0.00012,24.23508]
[1779659983560,36.68,76110.48,0.0,-0.26751,0.00012,24.23508]
[1779659983618,36.68,76110.48,0.0,-0.26751,0.00012,24.23508]
[1779659983806,36.68,76110.48,0.0,-0.26751,0.00012,24.23508]
[1779659983865,36.68,76110.48,0.0,-0.26751,0.00012,24.23508]
[1779659983942,36.68,76110.48,0.0,-0.26751,0.00012,24.23508]
[1779659983982,36.68,76110.48,0.0,-0.26751,0.00012,24.23508]
[1779659984168,36.68,76109.03,0.0,-0.26769,0.00012,24.24277]
[1779659985168,36.68,76098.63,0.0,-0.26896,0.00012,24.29727]
[1779659987776,36.68,76097.83,0.0,-0.26906,0.00012,24.3015]
[1779659990188,36.68,76091.15,0.0,-0.26988,0.00012,24.33633]
[1779659990148,36.68,76065.51,0.0,-0.27303,0.00012,24.46897]
[1779659995929,36.68,76064.7,0.0,-0.27311,0.00012,24.47238]
[1779659997007,36.68,76064.7,0.0,-0.27311,0.00012,24.47238]
[1779659997013,36.68,76064.7,0.0,-0.27311,0.00012,24.47238]
[1779659997053,36.68,76064.3,0.0,-0.27315,0.00012,24.47433]
[1779660000815,36.68,76062.44,0.0,-0.27338,0.00012,24.48357]
[1779660000921,36.68,76062.44,0.0,-0.27338,0.00012,24.48357]
[1779660001176,36.68,76062.44,0.0,-0.27338,0.00012,24.48357]
[1779660001145,36.68,76070.83,0.0,-0.27234,0.00012,24.44033]
[1779660001473,36.68,76070.83,0.0,-0.27234,0.00012,24.44033]
[1779660001822,36.68,76070.83,0.0,-0.27234,0.00012,24.44033]
[1779660002061,36.68,76071.03,0.0,-0.27232,0.00012,24.43919]
[1779660002557,36.68,76071.03,0.0,-0.27232,0.00012,24.43919]
[1779660003056,36.68,76071.03,0.0,-0.27232,0.00012,24.43919]
[1779660003232,36.68,76071.03,0.0,-0.27232,0.00012,24.43919]
[1779660003070,36.68,76142.08,0.0,-0.26365,0.00012,24.06704]
[1779660003315,36.68,76142.08,0.0,-0.26365,0.00012,24.06704]
[1779660003745,36.68,76142.08,0.0,-0.26365,0.00012,24.06704]
[1779660003784,36.68,76142.08,0.0,-0.26365,0.00012,24.06704]
[1779660004113,36.68,76142.08,0.0,-0.26365,0.00012,24.06704]
[1779660004192,36.68,76160.36,0.0,-0.26145,0.00012,23.96956]
[1779660004437,36.68,76160.36,0.0,-0.26145,0.00012,23.96956]
[1779660005101,36.68,76160.36,0.0,-0.26145,0.00012,23.96956]
[1779660005219,36.68,76148.59,0.0,-0.26288,0.00012,24.03275]
[1779660005390,36.68,76148.59,0.0,-0.26288,0.00012,24.03275]
[1779660005674,36.68,76148.59,0.0,-0.26288,0.00012,24.03275]
[1779660005843,36.68,76148.59,0.0,-0.26288,0.00012,24.03275]
[1779660006200,36.68,76148.59,0.0,-0.26288,0.00012,24.03275]
[1779660006081,36.68,76148.72,0.0,-0.26286,0.00012,24.03206]
[1779660006627,36.68,76148.72,0.0,-0.26286,0.00012,24.03206]
[1779660006790,36.68,76148.72,0.0,-0.26286,0.00012,24.03206]
[1779660006954,36.68,76148.72,0.0,-0.26286,0.00012,24.03206]
[1779660007036,36.68,76148.72,0.0,-0.26286,0.00012,24.03206]
[1779660007187,36.68,76148.72,0.0,-0.26286,0.00012,24.03206]
[1779660007082,36.68,76083.19,0.0,-0.27083,0.00012,24.3767]
[1779660007702,36.68,76083.19,0.0,-0.27083,0.00012,24.3767]
[1779660007850,36.68,76083.19,0.0,-0.27083,0.00012,24.3767]
[1779660008044,36.68,76083.19,0.0,-0.27083,0.00012,24.3767]
[1779660008114,36.68,76089.34,0.0,-0.2701,0.00012,24.34574]
[1779660008499,36.68,76089.34,0.0,-0.2701,0.00012,24.34574]
[1779660008887,36.68,76089.34,0.0,-0.2701,0.00012,24.34574]
[1779660008989,36.68,76089.34,0.0,-0.2701,0.00012,24.34574]
[1779660009341,36.68,76094.08,0.0,-0.26952,0.00012,24.32107]
[1779660009608,36.68,76094.08,0.0,-0.26952,0.00012,24.32107]
[1779660009964,36.68,76094.08,0.0,-0.26952,0.00012,24.32107]
[1779660010236,36.68,76068.69,0.0,-0.27264,0.00012,24.45275]
[1779660010422,36.68,76068.69,0.0,-0.27264,0.00012,24.45275]
[1779660010768,36.68,76068.69,0.0,-0.27264,0.00012,24.45275]
[1779660010910,36.68,76068.69,0.0,-0.27264,0.00012,24.45275]
[1779660011077,36.68,76068.09,0.0,-0.27271,0.00012,24.45585]
[1779660011362,36.68,76068.09,0.0,-0.27271,0.00012,24.45585]
[1779660011430,36.68,76068.09,0.0,-0.27271,0.00012,24.45585]
[1779660011441,36.68,76068.09,0.0,-0.27271,0.00012,24.45585]
[1779660011717,36.68,76068.09,0.0,-0.27271,0.00012,24.45585]
[1779660012026,36.68,76068.09,0.0,-0.27271,0.00012,24.45585]
[1779660012127,36.68,76062.61,0.0,-0.27339,0.00012,24.48407]
[1779660013826,36.68,76062.61,0.0,-0.27338,0.00012,24.48393]
[1779660014213,36.68,76062.61,0.0,-0.27338,0.00012,24.48393]
[1779660014200,36.68,76081.52,0.0,-0.27106,0.00012,24.38619]
[1779660014722,36.68,76081.52,0.0,-0.27106,0.00012,24.38619]
[1779660014824,36.68,76081.52,0.0,-0.27106,0.00012,24.38619]
[1779660014895,36.68,76081.52,0.0,-0.27106,0.00012,24.38619]
[1779660015099,36.68,76081.52,0.0,-0.27105,0.00012,24.3861]
[1779660015362,36.68,76081.52,0.0,-0.27105,0.00012,24.3861]
[1779660015409,36.68,76081.52,0.0,-0.27105,0.00012,24.3861]
[1779660015855,36.68,76081.52,0.0,-0.27105,0.00012,24.3861]
[1779660016112,36.68,76089.49,0.0,-0.27008,0.00012,24.34473]
[1779660016845,36.68,76089.49,0.0,-0.27008,0.00012,24.34473]
[1779660016852,36.68,76089.49,0.0,-0.27008,0.00012,24.34473]
[1779660016892,36.68,76089.49,0.0,-0.27008,0.00012,24.34473]
[1779660017117,36.68,76092.32,0.0,-0.26973,0.00012,24.33006]
[1779660017891,36.68,76092.32,0.0,-0.26973,0.00012,24.33006]
[1779660017905,36.68,76092.32,0.0,-0.26973,0.00012,24.33006]
[1779660017970,36.68,76092.32,0.0,-0.26973,0.00012,24.33006]
[1779660017982,36.68,76092.32,0.0,-0.26973,0.00012,24.33006]
[1779660018003,36.68,76092.32,0.0,-0.26973,0.00012,24.33006]
[1779660018016,36.68,76092.32,0.0,-0.26973,0.00012,24.33006]
[1779660018314,36.68,76090.8,0.0,-0.26992,0.00012,24.33806]
[1779660018463,36.68,76090.8,0.0,-0.26992,0.00012,24.33806]
[1779660019236,36.68,76090.8,0.0,-0.26992,0.00012,24.33806]
[1779660019274,36.68,76137.93,0.0,-0.26419,0.00012,24.09046]
[1779660019460,36.68,76137.93,0.0,-0.26419,0.00012,24.09046]
[1779660020274,36.68,76137.93,0.0,-0.26419,0.00012,24.09046]
[1779660020326,36.68,76164.18,0.0,-0.26102,0.00012,23.95065]
[1779660021319,36.68,76164.73,0.0,-0.26096,0.00012,23.9477]
[1779660021387,36.68,76164.73,0.0,-0.26096,0.00012,23.9477]
[1779660021955,36.68,76164.73,0.0,-0.26096,0.00012,23.9477]
[1779660021975,36.68,76164.73,0.0,-0.26096,0.00012,23.9477]
[1779660022164,36.68,76164.73,0.0,-0.26096,0.00012,23.9477]
[1779660022270,36.69,76192.1,0.0,-0.25769,0.00012,23.80074]
[1779660022490,36.69,76192.1,0.0,-0.25769,0.00012,23.80074]
[1779660022546,36.69,76192.1,0.0,-0.25769,0.00012,23.80074]
[1779660022857,36.69,76192.1,0.0,-0.25769,0.00012,23.80074]
[1779660022944,36.69,76192.1,0.0,-0.25769,0.00012,23.80074]
[1779660023027,36.69,76192.1,0.0,-0.25769,0.00012,23.80074]
[1779660023052,36.69,76192.1,0.0,-0.25769,0.00012,23.80074]
[1779660023090,36.69,76192.1,0.0,-0.25769,0.00012,23.80074]
[1779660023210,36.69,76192.1,0.0,-0.25769,0.00012,23.80074]
[1779660023223,36.69,76192.48,0.0,-0.25764,0.00012,23.7985]
[1779660025063,36.68,76192.48,0.0,-0.25763,0.00012,23.79836]
[1779660025100,36.68,76192.48,0.0,-0.25763,0.00012,23.79836]
[1779660025180,36.68,76194.09,0.0,-0.25744,0.00012,23.78949]
[1779660027295,36.68,76184.81,0.0,-0.25854,0.00012,23.83941]
[1779660030223,36.68,76174.71,0.0,-0.25974,0.00012,23.89331]
[1779660032227,36.68,76192.54,0.0,-0.25758,0.00012,23.7932]
[1779660033209,36.68,76192.54,0.0,-0.25758,0.00012,23.7932]
[1779660033243,36.68,76195.07,0.0,-0.25727,0.00012,23.77934]
[1779660034319,36.68,76181.83,0.0,-0.25885,0.00012,23.85081]
[1779660035220,36.68,76181.83,0.0,-0.25885,0.00012,23.85081]
[1779660035275,36.68,76178.09,0.0,-0.2593,0.00012,23.87084]
[1779660036875,36.68,76178.09,0.0,-0.25929,0.00012,23.87063]
[1779660036905,36.68,76178.09,0.0,-0.25929,0.00012,23.87063]
[1779660037262,36.68,76180.62,0.0,-0.25898,0.00012,23.85676]
[1779660038275,36.68,76180.62,0.0,-0.25898,0.00012,23.85676]
[1779660038291,36.67,76162.31,0.0,-0.26118,0.00012,23.95495]
[1779660038700,36.67,76162.31,0.0,-0.26118,0.00012,23.95495]
[1779660039086,36.67,76162.31,0.0,-0.26118,0.00012,23.95495]
[1779660039095,36.67,76162.31,0.0,-0.26118,0.00012,23.95495]
[1779660039276,36.67,76162.31,0.0,-0.26117,0.00012,23.95479]
[1779660039354,36.67,76162.31,0.0,-0.26117,0.00012,23.95479]
[1779660039456,36.67,76162.31,0.0,-0.26117,0.00012,23.95479]
[1779660039552,36.67,76162.31,0.0,-0.26117,0.00012,23.95479]
[1779660040284,36.67,76132.62,0.0,-0.26476,0.00012,24.11301]
[1779660040625,36.67,76132.62,0.0,-0.26476,0.00012,24.11301]
[1779660040709,36.67,76132.62,0.0,-0.26476,0.00012,24.11301]
[1779660041294,36.67,76133.66,0.0,-0.26463,0.00012,24.10742]
[1779660043308,36.67,76148.58,0.0,-0.26283,0.00012,24.02799]
[1779660043457,36.67,76148.58,0.0,-0.26283,0.00012,24.02799]
[1779660044316,36.67,76149.47,0.0,-0.26272,0.00012,24.02324]
[1779660044536,36.67,76149.47,0.0,-0.26272,0.00012,24.02324]
[1779660044574,36.67,76149.47,0.0,-0.26272,0.00012,24.02324]
[1779660045321,36.67,76147.55,0.0,-0.26295,0.00012,24.03347]
[1779660045995,36.67,76147.55,0.0,-0.26295,0.00012,24.03347]
[1779660046522,36.67,76146.37,0.0,-0.26309,0.00012,24.03975]
[1779660047343,36.67,76151.61,0.0,-0.26246,0.00012,24.01181]
[1779660048349,36.67,76161.16,0.0,-0.26131,0.00012,23.96078]
[1779660049591,36.67,76161.16,0.0,-0.26131,0.00012,23.96078]
[1779660050314,36.67,76165.56,0.0,-0.26078,0.00012,23.93702]
[1779660051732,36.67,76165.43,0.0,-0.26079,0.00012,23.93746]
[1779660051782,36.67,76165.43,0.0,-0.26079,0.00012,23.93746]
[1779660051901,36.67,76165.43,0.0,-0.26079,0.00012,23.93746]
[1779660052277,36.67,76165.43,0.0,-0.26079,0.00012,23.93746]
[1779660052323,36.67,76173.63,0.0,-0.2598,0.00012,23.89316]
[1779660052424,36.67,76173.63,0.0,-0.2598,0.00012,23.89316]
[1779660052440,36.67,76188.34,0.0,-0.25803,0.00012,23.8138]
[1779660054027,36.67,76193.58,0.0,-0.2574,0.00012,23.78497]
[1779660058946,36.67,76190.23,0.0,-0.25779,0.00012,23.80261]
[1779660058995,36.67,76190.23,0.0,-0.25779,0.00012,23.80261]
[1779660059027,36.67,76201.32,0.0,-0.25646,0.00012,23.74209]
[1779660060216,36.67,76210.54,0.0,-0.25536,0.00012,23.69178]
[1779660061119,36.67,76210.54,0.0,-0.25536,0.00012,23.69178]
[1779660061139,36.67,76210.54,0.0,-0.25536,0.00012,23.69178]
[1779660061238,36.67,76214.65,0.0,-0.25487,0.00012,23.66929]
[1779660062923,36.66,76215.15,0.0,-0.25481,0.00012,23.66653]
[1779660063260,36.66,76215.15,0.0,-0.25481,0.00012,23.66653]
[1779660063320,36.66,76215.96,0.0,-0.25471,0.00012,23.66207]
[1779660063671,36.66,76215.96,0.0,-0.25471,0.00012,23.66207]
[1779660063903,36.66,76215.96,0.0,-0.25471,0.00012,23.66207]
[1779660064136,36.66,76215.96,0.0,-0.25471,0.00012,23.66207]
[1779660064213,36.66,76215.96,0.0,-0.25471,0.00012,23.66207]
[1779660064336,36.66,76242.02,0.0,-0.25163,0.00012,23.519]
[1779660064448,36.66,76242.02,0.0,-0.25163,0.00012,23.519]
[1779660065065,36.66,76242.02,0.0,-0.25163,0.00012,23.519]
[1779660065106,36.66,76247.96,0.0,-0.25093,0.00012,23.48622]
[1779660065836,36.67,76226.24,0.0,-0.2535,0.00012,23.60605]
[1779660067135,36.67,76228.63,0.0,-0.25322,0.00012,23.59297]
[1779660071558,36.67,76241.2,0.0,-0.25174,0.00012,23.52411]
[1779660074151,36.66,76255.82,0.0,-0.25,0.00012,23.44272]
[1779660075314,36.66,76275.73,0.0,-0.24766,0.00012,23.33184]
[1779660076676,36.66,76288.59,0.0,-0.24616,0.00012,23.25988]
[1779660077963,36.66,76288.59,0.0,-0.24616,0.00012,23.25988]
[1779660078047,36.66,76288.59,0.0,-0.24616,0.00012,23.25988]
[1779660078081,36.66,76288.59,0.0,-0.24616,0.00012,23.25988]
[1779660078086,36.66,76288.59,0.0,-0.24616,0.00012,23.25988]
[1779660078177,36.66,76297.4,0.0,-0.24514,0.00012,23.21042]
[1779660080833,36.66,76316.46,0.0,-0.24292,0.00012,23.10294]
[1779660082114,36.66,76325.99,0.0,-0.24182,0.00012,23.04906]
[1779660082652,36.66,76325.99,0.0,-0.24182,0.00012,23.04908]
[1779660086187,36.66,76354.97,0.0,-0.2385,0.00011,22.88452]
[1779660087427,36.66,76366.19,0.0,-0.23722,0.00011,22.82047]
[1779660088430,36.66,76366.19,0.0,-0.23722,0.00011,22.82047]
[1779660088469,36.66,76369.88,0.0,-0.2368,0.00011,22.79947]
[1779660088508,36.66,76369.88,0.0,-0.2368,0.00011,22.79947]
[1779660089385,36.66,76371.34,0.0,-0.23664,0.00011,22.79126]
[1779660090762,36.67,76371.19,0.0,-0.23666,0.00011,22.79229]
[1779660091346,36.67,76379.64,0.0,-0.23568,0.00011,22.74049]
[1779660091783,36.67,76391.81,0.0,-0.2343,0.00011,22.67063]
[1779660094488,36.67,76400.55,0.0,-0.23332,0.00011,22.6204]
[1779660094995,36.67,76400.55,0.0,-0.23332,0.00011,22.6204]
[1779660095495,36.67,76433.23,0.0,-0.22964,0.00011,22.43063]
[1779660096225,36.67,76433.23,0.0,-0.22964,0.00011,22.43063]
[1779660096403,36.67,76451.37,0.0,-0.22762,0.00011,22.32482]
[1779660097503,36.67,76489.23,0.0,-0.22343,0.00011,22.10236]
[1779660098400,36.67,76472.1,0.0,-0.22533,0.00011,22.20383]
[1779660099289,36.67,76434.83,0.0,-0.22948,0.00011,22.42215]
[1779660100290,36.67,76397.82,0.0,-0.23367,0.00011,22.63855]
[1779660101339,36.67,76397.19,0.0,-0.23374,0.00011,22.64214]
[1779660101987,36.67,76397.19,0.0,-0.23374,0.00011,22.64214]
[1779660102079,36.67,76397.19,0.0,-0.23374,0.00011,22.64214]
[1779660102296,36.68,76368.96,0.0,-0.23695,0.00011,22.80477]
[1779660102885,36.68,76368.96,0.0,-0.23695,0.00011,22.80477]
[1779660102975,36.68,76368.96,0.0,-0.23695,0.00011,22.80477]
[1779660103512,36.68,76370.15,0.0,-0.23682,0.00011,22.79823]
[1779660108472,36.68,76382.93,0.0,-0.23541,0.00011,22.72704]
[1779660110485,36.7,76373.24,0.0,-0.23658,0.00011,22.78636]
[1779660113476,36.7,76393.94,0.0,-0.23424,0.00011,22.66767]
[1779660114483,36.7,76428.18,0.0,-0.23039,0.00011,22.46997]
[1779660115498,36.71,76409.55,0.0,-0.23253,0.00011,22.58071]
[1779660116517,36.71,76395.35,0.0,-0.23413,0.00011,22.6627]
[1779660117339,36.71,76395.35,0.0,-0.23413,0.00011,22.6627]
[1779660117371,36.71,76395.35,0.0,-0.23413,0.00011,22.6627]
[1779660117528,36.71,76394.76,0.0,-0.2342,0.00011,22.66596]
[1779660119522,36.71,76411.03,0.0,-0.23237,0.00011,22.57248]
[1779660123043,36.71,76418.71,0.0,-0.23154,0.00011,22.5296]
[1779660123090,36.71,76418.71,0.0,-0.23154,0.00011,22.5296]
[1779660123469,36.71,76417.61,0.0,-0.23166,0.00011,22.53597]
[1779660123581,36.71,76417.61,0.0,-0.23166,0.00011,22.53597]
[1779660123847,36.71,76417.61,0.0,-0.23166,0.00011,22.53597]
[1779660123880,36.71,76417.61,0.0,-0.23166,0.00011,22.53597]
[1779660124200,36.71,76417.61,0.0,-0.23166,0.00011,22.53597]
[1779660124245,36.71,76417.61,0.0,-0.23166,0.00011,22.53597]
[1779660124393,36.71,76417.61,0.0,-0.23166,0.00011,22.53597]
[1779660124445,36.71,76417.61,0.0,-0.23166,0.00011,22.53597]
[1779660124539,36.71,76417.61,0.0,-0.23166,0.00011,22.53597]
[1779660124458,36.71,76438.75,0.0,-0.2293,0.00011,22.41324]
[1779660124628,36.71,76438.75,0.0,-0.2293,0.00011,22.41324]
[1779660124663,36.71,76438.75,0.0,-0.2293,0.00011,22.41324]
[1779660125017,36.71,76427.69,0.0,-0.23054,0.00011,22.4778]
[1779660126546,36.72,76413.32,0.0,-0.23218,0.00011,22.56273]
[1779660127567,36.72,76413.32,0.0,-0.23218,0.00011,22.56273]
[1779660127629,36.72,76413.32,0.0,-0.23218,0.00011,22.56273]
[1779660128439,36.72,76442.0,0.0,-0.22899,0.00011,22.39729]
[1779660132511,36.73,76451.55,0.0,-0.22797,0.00011,22.34433]
[1779660132807,36.73,76451.55,0.0,-0.22797,0.00011,22.34433]
[1779660133038,36.73,76451.66,0.0,-0.22796,0.00011,22.34369]
[1779660134495,36.73,76436.75,0.0,-0.22964,0.00011,22.43126]
[1779660136451,36.73,76449.96,0.0,-0.22816,0.00011,22.35404]
[1779660137531,36.73,76440.32,0.0,-0.22922,0.00011,22.40939]
[1779660139359,36.73,76451.77,0.0,-0.22794,0.00011,22.34261]
[1779660144667,36.73,76452.06,0.0,-0.2279,0.00011,22.34014]
[1779660150245,36.73,76454.01,0.0,-0.22767,0.00011,22.32801]
[1779660151236,36.72,76424.81,0.0,-0.2309,0.00011,22.49449]
[1779660152343,36.72,76434.51,0.0,-0.22981,0.00011,22.43813]
[1779660153193,36.72,76434.51,0.0,-0.22981,0.00011,22.43801]
[1779660155207,36.72,76444.17,0.0,-0.22873,0.00011,22.38167]
[1779660159284,36.72,76437.84,0.0,-0.22943,0.00011,22.4182]
[1779660159293,36.72,76437.84,0.0,-0.22943,0.00011,22.4182]
[1779660159353,36.72,76437.84,0.0,-0.22943,0.00011,22.4182]
[1779660159369,36.72,76438.51,0.0,-0.22935,0.00011,22.41409]
[1779660165018,36.72,76445.87,0.0,-0.22853,0.00011,22.3708]
[1779660165278,36.72,76434.82,0.0,-0.22976,0.00011,22.43503]
[1779660170316,36.72,76431.04,0.0,-0.23017,0.00011,22.45663]
[1779660172326,36.72,76444.53,0.0,-0.22866,0.00011,22.37776]
[1779660177362,36.72,76445.91,0.0,-0.2285,0.00011,22.36951]
[1779660182598,36.72,76451.22,0.0,-0.2279,0.00011,22.33789]
[1779660183613,36.72,76461.01,0.0,-0.22681,0.00011,22.28043]
[1779660186192,36.71,76461.43,0.0,-0.22676,0.00011,22.27778]
[1779660186374,36.71,76461.43,0.0,-0.22676,0.00011,22.27778]
[1779660186597,36.71,76461.43,0.0,-0.22676,0.00011,22.27778]
[1779660186449,36.71,76475.65,0.0,-0.22518,0.00011,22.19433]
[1779660186875,36.71,76475.65,0.0,-0.22518,0.00011,22.19433]
[1779660186913,36.71,76475.65,0.0,-0.22518,0.00011,22.19433]
[1779660187053,36.71,76475.65,0.0,-0.22518,0.00011,22.19433]
[1779660187266,36.71,76475.65,0.0,-0.22518,0.00011,22.19433]
[1779660187468,36.71,76475.65,0.0,-0.22518,0.00011,22.19433]
[1779660187523,36.71,76475.65,0.0,-0.22518,0.00011,22.19433]
[1779660187571,36.71,76481.95,0.0,-0.22448,0.00011,22.15695]
[1779660187657,36.71,76481.95,0.0,-0.22448,0.00011,22.15695]
[1779660187780,36.71,76481.95,0.0,-0.22448,0.00011,22.15695]
[1779660189455,36.71,76481.29,0.0,-0.22455,0.00011,22.16072]
[1779660189577,36.71,76481.29,0.0,-0.22455,0.00011,22.16072]
[1779660189539,36.71,76490.58,0.0,-0.22353,0.00011,22.1059]
[1779660190442,36.71,76490.58,0.0,-0.22353,0.00011,22.1059]
[1779660190495,36.71,76490.58,0.0,-0.22353,0.00011,22.1059]
[1779660190595,36.71,76495.79,0.0,-0.22296,0.00011,22.0751]
[1779660191109,36.71,76495.79,0.0,-0.22296,0.00011,22.0751]
[1779660192794,36.71,76489.06,0.0,-0.2237,0.00011,22.11495]
[1779660192826,36.71,76489.06,0.0,-0.2237,0.00011,22.11495]
[1779660193261,36.71,76489.06,0.0,-0.2237,0.00011,22.11495]
[1779660193484,36.71,76485.01,0.0,-0.22414,0.00011,22.13879]
[1779660195562,36.71,76485.72,0.0,-0.22406,0.00011,22.13454]
[1779660195626,36.71,76485.72,0.0,-0.22406,0.00011,22.13454]
[1779660195569,36.71,76475.14,0.0,-0.22523,0.00011,22.19675]
[1779660196623,36.71,76466.6,0.0,-0.22617,0.00011,22.24674]
[1779660196927,36.71,76466.6,0.0,-0.22617,0.00011,22.24674]
[1779660197003,36.71,76466.6,0.0,-0.22617,0.00011,22.24674]
[1779660197532,36.71,76458.25,0.0,-0.22706,0.00011,22.29364]
[1779660198806,36.71,76457.33,0.0,-0.22716,0.00011,22.29902]
[1779660198830,36.71,76457.33,0.0,-0.22716,0.00011,22.29902]
[1779660199607,36.71,76452.25,0.0,-0.22773,0.00011,22.32858]
[1779660201548,36.7,76440.29,0.0,-0.22905,0.00011,22.39804]
[1779660206132,36.7,76441.73,0.0,-0.22888,0.00011,22.38896]
[1779660206149,36.7,76441.73,0.0,-0.22888,0.00011,22.38896]
[1779660206323,36.7,76441.73,0.0,-0.22888,0.00011,22.38896]
[1779660206582,36.7,76442.36,0.0,-0.22881,0.00011,22.38512]
[1779660207825,36.7,76442.39,0.0,-0.2288,0.00011,22.38478]
[1779660207880,36.7,76442.39,0.0,-0.2288,0.00011,22.38478]
[1779660207914,36.7,76442.39,0.0,-0.2288,0.00011,22.38478]
[1779660208598,36.7,76441.95,0.0,-0.22885,0.00011,22.38719]
[1779660209127,36.7,76441.95,0.0,-0.22885,0.00011,22.38719]
[1779660209180,36.7,76441.95,0.0,-0.22885,0.00011,22.38719]
[1779660209602,36.7,76440.68,0.0,-0.22898,0.00011,22.39443]
[1779660209893,36.7,76440.68,0.0,-0.22898,0.00011,22.39443]
[1779660209899,36.7,76440.68,0.0,-0.22898,0.00011,22.39443]
[1779660210610,36.7,76441.21,0.0,-0.22892,0.00011,22.39117]
[1779660210699,36.7,76441.21,0.0,-0.22892,0.00011,22.39117]
[1779660211588,36.7,76441.21,0.0,-0.22892,0.00011,22.39117]
[1779660214254,36.7,76442.46,0.0,-0.22875,0.00011,22.37987]
[1779660214311,36.7,76442.46,0.0,-0.22875,0.00011,22.37987]
[1779660214449,36.7,76442.46,0.0,-0.22875,0.00011,22.37987]
[1779660214465,36.7,76442.46,0.0,-0.22875,0.00011,22.37987]
[1779660214884,36.7,76450.18,0.0,-0.22788,0.00011,22.33435]
[1779660215016,36.7,76450.18,0.0,-0.22788,0.00011,22.33435]
[1779660215655,36.7,76475.13,0.0,-0.22511,0.00011,22.18802]
[1779660216659,36.7,76486.31,0.0,-0.22388,0.00011,22.12213]
[1779660217726,36.7,76485.28,0.0,-0.22399,0.00011,22.12825]
[1779660217796,36.7,76485.28,0.0,-0.22399,0.00011,22.12825]
[1779660218680,36.7,76491.97,0.0,-0.22325,0.00011,22.0885]
[1779660219681,36.7,76502.17,0.0,-0.22213,0.00011,22.02813]
[1779660223236,36.7,76508.03,0.0,-0.22149,0.00011,21.99334]
[1779660223324,36.7,76508.03,0.0,-0.22149,0.00011,21.99334]
[1779660223707,36.7,76511.09,0.0,-0.22115,0.00011,21.97517]
[1779660224252,36.7,76511.09,0.0,-0.22115,0.00011,21.97517]
[1779660224267,36.7,76508.56,0.0,-0.22143,0.00011,21.99017]
[1779660226193,36.7,76519.72,0.0,-0.22021,0.00011,21.92381]
[1779660229182,36.7,76499.85,0.0,-0.22238,0.00011,22.04157]
[1779660232219,36.69,76504.83,0.0,-0.22183,0.00011,22.01177]
[1779660232226,36.69,76504.83,0.0,-0.22183,0.00011,22.01177]
[1779660232601,36.69,76499.6,0.0,-0.2224,0.00011,22.04263]
[1779660236584,36.69,76485.03,0.0,-0.22399,0.00011,22.12819]
[1779660238287,36.69,76485.39,0.0,-0.22395,0.00011,22.12589]
[1779660238333,36.69,76485.39,0.0,-0.22395,0.00011,22.12589]
[1779660238360,36.69,76485.39,0.0,-0.22395,0.00011,22.12589]
[1779660238371,36.69,76485.39,0.0,-0.22395,0.00011,22.12589]
[1779660238602,36.69,76485.39,0.0,-0.22395,0.00011,22.12589]
[1779660238645,36.69,76488.49,0.0,-0.2236,0.00011,22.10727]
[1779660238753,36.69,76488.49,0.0,-0.2236,0.00011,22.10727]
[1779660239237,36.69,76486.88,0.0,-0.22378,0.00011,22.11677]
[1779660241039,36.69,76486.88,0.0,-0.22378,0.00011,22.11677]
[1779660241743,36.68,76496.91,0.0,-0.22264,0.00011,22.05508]
[1779660241793,36.68,76496.91,0.0,-0.22264,0.00011,22.05508]
[1779660243801,36.68,76496.98,0.0,-0.22263,0.00011,22.05467]
[1779660243814,36.68,76496.98,0.0,-0.22263,0.00011,22.05467]
[1779660244629,36.68,76508.37,0.0,-0.22137,0.00011,21.98693]
[1779660245229,36.68,76526.88,0.0,-0.21935,0.00011,21.87694]
[1779660245990,36.68,76526.88,0.0,-0.21935,0.00011,21.87694]
[1779660246269,36.68,76526.88,0.0,-0.21935,0.00011,21.87694]
[1779660246752,36.68,76557.06,0.0,-0.21608,0.00011,21.69667]
[1779660247545,36.68,76557.06,0.0,-0.21608,0.00011,21.69667]
[1779660247598,36.68,76557.06,0.0,-0.21608,0.00011,21.69667]
[1779660247648,36.68,76553.0,0.0,-0.21652,0.00011,21.72106]
[1779660247856,36.68,76553.0,0.0,-0.21652,0.00011,21.72106]
[1779660248269,36.68,76553.0,0.0,-0.21652,0.00011,21.72106]
[1779660248338,36.68,76552.47,0.0,-0.21658,0.00011,21.72444]
[1779660249526,36.68,76538.37,0.0,-0.21811,0.00011,21.80878]
[1779660255513,36.68,76545.79,0.0,-0.21731,0.00011,21.76454]
[1779660257178,36.68,76545.83,0.0,-0.2173,0.00011,21.76434]
[1779660257190,36.68,76559.85,0.0,-0.21579,0.00011,21.68044]
[1779660261282,36.68,76567.24,0.0,-0.215,0.00011,21.63626]
[1779660261384,36.68,76578.82,0.0,-0.21375,0.00011,21.56666]
[1779660263772,36.68,76585.07,0.0,-0.21308,0.00011,21.529]
[1779660263881,36.68,76585.07,0.0,-0.21308,0.00011,21.529]
[1779660263939,36.68,76585.07,0.0,-0.21308,0.00011,21.529]
[1779660263958,36.68,76585.07,0.0,-0.21308,0.00011,21.529]
[1779660264101,36.68,76585.07,0.0,-0.21308,0.00011,21.529]
[1779660264294,36.68,76585.07,0.0,-0.21308,0.00011,21.529]
[1779660264380,36.68,76587.75,0.0,-0.2128,0.00011,21.51293]
[1779660264982,36.68,76587.75,0.0,-0.2128,0.00011,21.51293]
[1779660265317,36.68,76587.75,0.0,-0.2128,0.00011,21.51293]
[1779660266186,36.68,76586.16,0.0,-0.21297,0.00011,21.52251]
[1779660266526,36.68,76586.16,0.0,-0.21297,0.00011,21.52251]
[1779660266630,36.68,76581.43,0.0,-0.21348,0.00011,21.55112]
[1779660266929,36.68,76581.43,0.0,-0.21348,0.00011,21.55112]
[1779660266950,36.68,76581.43,0.0,-0.21348,0.00011,21.55112]
[1779660267005,36.68,76581.43,0.0,-0.21348,0.00011,21.55112]
[1779660267661,36.68,76581.95,0.0,-0.21342,0.00011,21.54799]
[1779660270493,36.69,76589.07,0.0,-0.21266,0.00011,21.50528]
[1779660271784,36.69,76571.69,0.0,-0.21451,0.00011,21.60668]
[1779660272834,36.69,76559.6,0.0,-0.21581,0.00011,21.67938]
[1779660273648,36.69,76559.6,0.0,-0.21581,0.00011,21.67938]
[1779660273814,36.69,76562.39,0.0,-0.21551,0.00011,21.66273]
[1779660276781,36.69,76551.03,0.0,-0.21674,0.00011,21.73072]
[1779660278322,36.69,76550.63,0.0,-0.21678,0.00011,21.73304]
[1779660278341,36.69,76550.63,0.0,-0.21678,0.00011,21.73304]
[1779660278464,36.69,76550.63,0.0,-0.21678,0.00011,21.73304]
[1779660278519,36.69,76550.28,0.0,-0.21681,0.00011,21.73506]
[1779660281643,36.69,76540.41,0.0,-0.21788,0.00011,21.79383]
[1779660283623,36.69,76533.49,0.0,-0.21863,0.00011,21.83498]
[1779660283693,36.69,76522.75,0.0,-0.2198,0.00011,21.89901]
[1779660285980,36.69,76520.4,0.0,-0.22005,0.00011,21.91298]
[1779660286324,36.69,76519.17,0.0,-0.22019,0.00011,21.92018]
[1779660287784,36.69,76530.11,0.0,-0.21899,0.00011,21.85505]
[1779660288524,36.69,76530.11,0.0,-0.21899,0.00011,21.85505]
[1779660288684,36.69,76530.11,0.0,-0.21899,0.00011,21.85505]
[1779660288698,36.69,76530.11,0.0,-0.21899,0.00011,21.85505]
[1779660288784,36.69,76529.8,0.0,-0.21903,0.00011,21.85694]
[1779660288948,36.69,76529.8,0.0,-0.21903,0.00011,21.85694]
[1779660289033,36.69,76529.8,0.0,-0.21903,0.00011,21.85694]
[1779660290108,36.69,76539.29,0.0,-0.218,0.00011,21.80032]
[1779660290153,36.69,76539.29,0.0,-0.218,0.00011,21.80032]
[1779660290449,36.69,76527.84,0.0,-0.21924,0.00011,21.86859]
[1779660296100,36.68,76523.2,0.0,-0.21974,0.00011,21.89605]
[1779660296200,36.68,76523.2,0.0,-0.21974,0.00011,21.89605]
[1779660296396,36.68,76521.86,0.0,-0.21989,0.00011,21.90401]
[1779660298020,36.68,76514.25,0.0,-0.22072,0.00011,21.94918]
[1779660298062,36.68,76514.25,0.0,-0.22072,0.00011,21.94918]
[1779660298229,36.68,76514.25,0.0,-0.22072,0.00011,21.94918]
[1779660298278,36.68,76514.25,0.0,-0.22072,0.00011,21.94918]
[1779660299416,36.68,76501.24,0.0,-0.22214,0.00011,22.02611]
[1779660300804,36.68,76501.24,0.0,-0.22214,0.00011,22.02611]
[1779660300815,36.68,76501.24,0.0,-0.22214,0.00011,22.02611]
[1779660300855,36.68,76501.24,0.0,-0.22214,0.00011,22.02611]
[1779660300851,36.68,76515.15,0.0,-0.22062,0.00011,21.94362]
[1779660301005,36.68,76515.15,0.0,-0.22062,0.00011,21.94362]
[1779660302724,36.68,76500.57,0.0,-0.22221,0.00011,22.02989]
[1779660303084,36.68,76500.57,0.0,-0.22221,0.00011,22.02989]
[1779660304719,36.68,76496.22,0.0,-0.22269,0.00011,22.0556]
[1779660304811,36.68,76496.22,0.0,-0.22269,0.00011,22.0556]
[1779660304871,36.68,76507.23,0.0,-0.22148,0.00011,21.99034]
[1779660305071,36.68,76507.23,0.0,-0.22148,0.00011,21.99034]
[1779660305463,36.68,76507.23,0.0,-0.22148,0.00011,21.99034]
[1779660306470,36.68,76537.21,0.0,-0.21821,0.00011,21.81178]
[1779660310196,36.68,76542.57,0.0,-0.21762,0.00011,21.77952]
[1779660310546,36.68,76542.57,0.0,-0.21762,0.00011,21.77952]
[1779660310558,36.68,76542.57,0.0,-0.21762,0.00011,21.77952]
[1779660310687,36.68,76547.12,0.0,-0.21713,0.00011,21.75223]
[1779660311593,36.68,76547.12,0.0,-0.21713,0.00011,21.75223]
[1779660311617,36.68,76547.12,0.0,-0.21713,0.00011,21.75223]
[1779660311847,36.68,76547.12,0.0,-0.21713,0.00011,21.75223]
[1779660311890,36.68,76549.96,0.0,-0.21682,0.00011,21.73517]
[1779660314526,36.68,76563.65,0.0,-0.21534,0.00011,21.65306]
[1779660316520,36.68,76564.75,0.0,-0.21522,0.00011,21.64631]
[1779660316800,36.68,76566.75,0.0,-0.215,0.00011,21.63422]
[1779660317819,36.68,76579.05,0.0,-0.21368,0.00011,21.5602]
[1779660319897,36.68,76589.21,0.0,-0.21259,0.00011,21.49904]
[1779660321235,36.68,76592.3,0.0,-0.21226,0.00011,21.48036]
[1779660321256,36.68,76592.3,0.0,-0.21226,0.00011,21.48036]
[1779660321344,36.68,76592.3,0.0,-0.21226,0.00011,21.48036]
[1779660321394,36.68,76592.3,0.0,-0.21226,0.00011,21.48036]
[1779660321885,36.68,76600.34,0.0,-0.2114,0.00011,21.43179]
[1779660323471,36.68,76600.34,0.0,-0.21139,0.00011,21.43111]
[1779660323555,36.68,76600.34,0.0,-0.21139,0.00011,21.43111]
[1779660323875,36.68,76597.78,0.0,-0.21166,0.00011,21.44648]
[1779660324828,36.68,76597.78,0.0,-0.21166,0.00011,21.44648]
[1779660324909,36.68,76596.23,0.0,-0.21183,0.00011,21.45585]
[1779660325907,36.68,76596.23,0.0,-0.21183,0.00011,21.45585]
[1779660330669,36.68,76604.07,0.0,-0.21098,0.00011,21.40791]
[1779660331954,36.68,76616.81,0.0,-0.20961,0.00011,21.32717]
[1779660332112,36.68,76616.81,0.0,-0.20961,0.00011,21.32717]
[1779660332168,36.68,76616.81,0.0,-0.20961,0.00011,21.32717]
[1779660332212,36.68,76616.81,0.0,-0.20961,0.00011,21.32717]
[1779660332663,36.68,76616.81,0.0,-0.20961,0.00011,21.32701]
[1779660335038,36.68,76612.41,0.0,-0.21007,0.00011,21.35353]
[1779660335089,36.68,76612.41,0.0,-0.21007,0.00011,21.35353]
[1779660336521,36.67,76612.53,0.0,-0.21006,0.00011,21.35269]
[1779660336563,36.67,76612.53,0.0,-0.21006,0.00011,21.35269]
[1779660336893,36.67,76625.46,0.0,-0.20869,0.00011,21.27422]
[1779660337377,36.67,76625.46,0.0,-0.20869,0.00011,21.27422]
[1779660337459,36.67,76625.46,0.0,-0.20869,0.00011,21.27422]
[1779660337544,36.67,76625.46,0.0,-0.20869,0.00011,21.27422]
[1779660337639,36.67,76625.46,0.0,-0.20869,0.00011,21.27422]
[1779660337867,36.67,76641.84,0.0,-0.20695,0.00011,21.17435]
[1779660338203,36.67,76641.84,0.0,-0.20695,0.00011,21.17435]
[1779660338237,36.67,76641.84,0.0,-0.20695,0.00011,21.17435]
[1779660338850,36.67,76640.34,0.0,-0.20711,0.00011,21.18333]
[1779660339305,36.67,76640.34,0.0,-0.20711,0.00011,21.18333]
[1779660339357,36.67,76640.34,0.0,-0.20711,0.00011,21.18333]
[1779660339938,36.67,76636.01,0.0,-0.20756,0.00011,21.2096]
[1779660340672,36.67,76636.01,0.0,-0.20756,0.00011,21.2096]
[1779660340710,36.67,76636.01,0.0,-0.20756,0.00011,21.2096]
[1779660340911,36.67,76636.01,0.0,-0.20756,0.00011,21.2096]
[1779660340930,36.67,76636.01,0.0,-0.20756,0.00011,21.2096]
[1779660340811,36.67,76631.26,0.0,-0.20806,0.00011,21.23836]
[1779660341729,36.67,76631.26,0.0,-0.20806,0.00011,21.23811]
[1779660341988,36.67,76631.26,0.0,-0.20806,0.00011,21.23811]
[1779660342029,36.67,76631.26,0.0,-0.20806,0.00011,21.23811]
[1779660342699,36.67,76631.26,0.0,-0.20806,0.00011,21.23811]
[1779660342736,36.67,76629.75,0.0,-0.20821,0.00011,21.24702]
[1779660345231,36.67,76626.53,0.0,-0.20855,0.00011,21.26619]
[1779660345431,36.67,76626.53,0.0,-0.20855,0.00011,21.26619]
[1779660345862,36.67,76627.21,0.0,-0.20847,0.00011,21.26188]
[1779660349186,36.67,76622.77,0.0,-0.20893,0.00011,21.28834]
[1779660349790,36.67,76622.77,0.0,-0.20893,0.00011,21.28814]
[1779660352811,36.67,76609.99,0.0,-0.21028,0.00011,21.36523]
[1779660357845,36.66,76607.31,0.0,-0.21055,0.00011,21.38057]
[1779660361243,36.66,76607.63,0.0,-0.2105,0.00011,21.37803]
[1779660361885,36.66,76613.27,0.0,-0.2099,0.00011,21.3437]
[1779660363908,36.66,76624.17,0.0,-0.20874,0.00011,21.27726]
[1779660364981,36.66,76642.45,0.0,-0.20681,0.00011,21.166]
[1779660365919,36.66,76642.45,0.0,-0.20681,0.00011,21.166]
[1779660366186,36.66,76641.62,0.0,-0.2069,0.00011,21.17098]
[1779660366938,36.66,76649.68,0.0,-0.20605,0.0001,21.12173]
[1779660367990,36.66,76647.33,0.0,-0.2063,0.0001,21.13607]
[1779660368360,36.66,76647.33,0.0,-0.2063,0.0001,21.13607]
[1779660368368,36.66,76647.33,0.0,-0.2063,0.0001,21.13607]
[1779660368435,36.66,76647.33,0.0,-0.2063,0.0001,21.13607]
[1779660368605,36.66,76647.33,0.0,-0.2063,0.0001,21.13607]
[1779660368651,36.66,76647.33,0.0,-0.2063,0.0001,21.13607]
[1779660368951,36.66,76647.65,0.0,-0.20626,0.0001,21.13406]
[1779660371863,36.66,76643.74,0.0,-0.20666,0.00011,21.15705]
[1779660371873,36.66,76643.74,0.0,-0.20666,0.00011,21.15705]
[1779660371876,36.66,76643.74,0.0,-0.20666,0.00011,21.15705]
[1779660371994,36.66,76631.46,0.0,-0.20794,0.00011,21.23115]
[1779660372983,36.65,76619.39,0.0,-0.2092,0.00011,21.30331]
[1779660375251,36.64,76617.06,0.0,-0.20938,0.00011,21.31328]
[1779660375298,36.64,76617.06,0.0,-0.20938,0.00011,21.31328]
[1779660376000,36.64,76615.51,0.0,-0.20954,0.00011,21.32247]
[1779660376165,36.64,76615.51,0.0,-0.20954,0.00011,21.32247]
[1779660377008,36.64,76629.39,0.0,-0.20805,0.00011,21.23685]
[1779660379241,36.64,76637.61,0.0,-0.20716,0.00011,21.18573]
[1779660379258,36.64,76637.61,0.0,-0.20716,0.00011,21.18573]
[1779660379296,36.64,76637.61,0.0,-0.20716,0.00011,21.18573]
[1779660379787,36.64,76637.61,0.0,-0.20716,0.00011,21.18573]
[1779660379847,36.63,76637.72,0.0,-0.20711,0.00011,21.18284]
[1779660384631,36.62,76628.22,0.0,-0.20806,0.00011,21.23764]
[1779660384953,36.62,76624.81,0.0,-0.20842,0.00011,21.25807]
[1779660386932,36.61,76640.84,0.0,-0.20669,0.00011,21.15787]
[1779660388880,36.61,76648.53,0.0,-0.20587,0.0001,21.11061]
[1779660388895,36.61,76648.53,0.0,-0.20587,0.0001,21.11061]
[1779660388985,36.61,76649.58,0.0,-0.20576,0.0001,21.10397]
[1779660389991,36.61,76637.97,0.0,-0.20696,0.00011,21.17375]
[1779660391648,36.61,76630.66,0.0,-0.20773,0.00011,21.2182]
[1779660391672,36.61,76630.66,0.0,-0.20773,0.00011,21.2182]
[1779660391679,36.61,76622.17,0.0,-0.2086,0.00011,21.26619]
[1779660396480,36.61,76611.6,0.0,-0.20971,0.00011,21.3296]
[1779660400382,36.6,76607.85,0.0,-0.2101,0.00011,21.35211]
[1779660405528,36.6,76600.01,0.0,-0.21092,0.00011,21.39868]
[1779660406573,36.6,76597.95,0.0,-0.21114,0.00011,21.41096]
[1779660406588,36.6,76596.69,0.0,-0.21127,0.00011,21.41838]
[1779660408071,36.6,76596.69,0.0,-0.21127,0.00011,21.41838]
[1779660408695,36.6,76595.59,0.0,-0.21138,0.00011,21.42464]
[1779660411985,36.6,76592.7,0.0,-0.21168,0.00011,21.44196]
[1779660417204,36.59,76574.67,0.0,-0.21359,0.00011,21.54941]
[1779660422320,36.59,76575.22,0.0,-0.21351,0.00011,21.54502]
[1779660423061,36.59,76596.16,0.0,-0.21126,0.00011,21.41788]
[1779660428070,36.59,76594.89,0.0,-0.21138,0.00011,21.42473]
[1779660433089,36.59,76594.23,0.0,-0.21144,0.00011,21.42769]
[1779660438090,36.58,76588.76,0.0,-0.21201,0.00011,21.46024]
[1779660443123,36.58,76584.12,0.0,-0.21249,0.00011,21.48739]
[1779660448246,36.58,76582.1,0.0,-0.2127,0.00011,21.49883]
[1779660452029,36.58,76592.53,0.0,-0.21155,0.00011,21.43154]
[1779660454062,36.58,76605.05,0.0,-0.21021,0.00011,21.3553]
[1779660454187,36.58,76605.05,0.0,-0.21021,0.00011,21.3553]
[1779660454197,36.58,76605.05,0.0,-0.21021,0.00011,21.3553]
[1779660455115,36.58,76611.33,0.0,-0.20954,0.00011,21.31694]
[1779660460132,36.57,76612.8,0.0,-0.20937,0.00011,21.30723]
[1779660465144,36.57,76613.79,0.0,-0.20925,0.00011,21.30044]
[1779660468473,36.57,76614.13,0.0,-0.2092,0.00011,21.29792]
[1779660469115,36.57,76605.83,0.0,-0.21008,0.00011,21.34824]
[1779660471093,36.57,76595.72,0.0,-0.21116,0.00011,21.40924]
[1779660471745,36.57,76595.72,0.0,-0.21116,0.00011,21.40924]
[1779660471899,36.57,76594.31,0.0,-0.2113,0.00011,21.41759]
[1779660477017,36.57,76594.47,0.0,-0.21127,0.00011,21.41578]
[1779660482124,36.56,76592.89,0.0,-0.21143,0.00011,21.42454]
[1779660485955,36.56,76603.51,0.0,-0.21028,0.00011,21.35903]
[1779660492456,36.56,76597.91,0.0,-0.21085,0.00011,21.39178]
[1779660494123,36.56,76609.18,0.0,-0.20965,0.00011,21.32294]
[1779660494441,36.56,76609.18,0.0,-0.20965,0.00011,21.32294]
[1779660494848,36.56,76609.31,0.0,-0.20963,0.00011,21.32202]
[1779660500055,36.55,76613.92,0.0,-0.20913,0.00011,21.29358]
[1779660506063,36.55,76620.63,0.0,-0.20841,0.00011,21.25193]
[1779660509232,36.55,76610.38,0.0,-0.20949,0.00011,21.31388]
[1779660514277,36.55,76614.27,0.0,-0.20904,0.00011,21.28594]
[1779660516089,36.55,76627.75,0.0,-0.20761,0.00011,21.20349]
[1779660521113,36.55,76624.5,0.0,-0.20795,0.00011,21.22296]
[1779660522232,36.55,76635.59,0.0,-0.20677,0.00011,21.15504]
[1779660522399,36.55,76635.59,0.0,-0.20677,0.00011,21.15504]
[1779660522409,36.55,76635.59,0.0,-0.20677,0.00011,21.15504]
[1779660522652,36.55,76635.59,0.0,-0.20677,0.00011,21.15504]
[1779660523104,36.55,76636.28,0.0,-0.20669,0.00011,21.15061]
[1779660524481,36.55,76638.68,0.0,-0.20644,0.00011,21.13573]
[1779660525514,36.55,76638.68,0.0,-0.20643,0.00011,21.13554]
[1779660531055,36.54,76647.7,0.0,-0.20547,0.00011,21.07961]
[1779660531887,36.54,76652.75,0.0,-0.20494,0.0001,21.04852]
[1779660531893,36.54,76652.75,0.0,-0.20494,0.0001,21.04852]
[1779660536920,36.54,76660.81,0.0,-0.20409,0.0001,20.99881]
[1779660541941,36.54,76659.03,0.0,-0.20428,0.0001,21.00956]
[1779660544219,36.54,76647.96,0.0,-0.20543,0.00011,21.07709]
[1779660549282,36.54,76655.1,0.0,-0.20467,0.0001,21.03277]
[1779660553192,36.54,76642.24,0.0,-0.20601,0.00011,21.11095]
[1779660558238,36.54,76641.1,0.0,-0.20612,0.00011,21.11686]
[1779660563268,36.53,76640.78,0.0,-0.20613,0.00011,21.11789]
[1779660568291,36.53,76642.13,0.0,-0.20598,0.00011,21.10864]
[1779660570255,36.53,76643.24,0.0,-0.20586,0.00011,21.10164]
[1779660570287,36.53,76642.67,0.0,-0.20591,0.00011,21.10494]
[1779660570363,36.53,76642.67,0.0,-0.20591,0.00011,21.10494]
[1779660570955,36.53,76639.45,0.0,-0.20625,0.00011,21.12445]
[1779660571975,36.53,76639.45,0.0,-0.20625,0.00011,21.12445]
[1779660572011,36.53,76639.45,0.0,-0.20625,0.00011,21.12445]
[1779660573211,36.53,76635.15,0.0,-0.20668,0.00011,21.147]
[1779660573215,36.53,76634.49,0.0,-0.20674,0.00011,21.15078]
[1779660578439,36.52,76637.19,0.0,-0.20644,0.00011,21.13314]
[1779660583806,36.52,76631.13,0.0,-0.20705,0.00011,21.16876]
[1779660585919,36.52,76648.73,0.0,-0.20519,0.00011,21.06048]
[1779660591296,36.52,76655.64,0.0,-0.20446,0.0001,21.01746]
[1779660591782,36.52,76673.27,0.0,-0.20261,0.0001,20.90882]
[1779660595634,36.52,76683.86,0.0,-0.2015,0.0001,20.84302]
[1779660598928,36.51,76702.69,0.0,-0.19952,0.0001,20.72477]
[1779660599498,36.51,76702.69,0.0,-0.19952,0.0001,20.72477]
[1779660600104,36.51,76702.69,0.0,-0.19952,0.0001,20.72477]
[1779660600147,36.51,76772.84,0.0,-0.19235,0.0001,20.28852]
[1779660600555,36.51,76772.84,0.0,-0.19235,0.0001,20.28852]
[1779660600706,36.51,76808.18,0.0,-0.18881,0.0001,20.06734]
[1779660602082,36.51,76808.18,0.0,-0.18881,0.0001,20.06734]
[1779660602182,36.51,76814.98,0.0,-0.18813,0.0001,20.02468]
[1779660602540,36.51,76814.98,0.0,-0.18813,0.0001,20.02468]
[1779660602678,36.51,76814.98,0.0,-0.18813,0.0001,20.02468]
[1779660603023,36.51,76814.98,0.0,-0.18813,0.0001,20.02468]
[1779660603088,36.51,76814.98,0.0,-0.18813,0.0001,20.02468]
[1779660603189,36.52,76803.09,0.0,-0.18939,0.0001,20.10392]
[1779660603664,36.52,76803.09,0.0,-0.18939,0.0001,20.10392]
[1779660603843,36.52,76803.09,0.0,-0.18939,0.0001,20.10392]
[1779660604021,36.52,76803.09,0.0,-0.18939,0.0001,20.10392]
[1779660604320,36.52,76803.09,0.0,-0.18939,0.0001,20.10392]
[1779660604341,36.52,76784.02,0.0,-0.1913,0.0001,20.22326]
[1779660605042,36.52,76784.02,0.0,-0.1913,0.0001,20.22326]
[1779660605206,36.52,76784.02,0.0,-0.1913,0.0001,20.22326]
[1779660605321,36.52,76784.02,0.0,-0.1913,0.0001,20.22326]
[1779660605363,36.52,76784.02,0.0,-0.1913,0.0001,20.22326]
[1779660605305,36.54,76770.78,0.0,-0.19276,0.0001,20.31399]
[1779660605382,36.54,76770.78,0.0,-0.19276,0.0001,20.31399]
[1779660605609,36.54,76770.78,0.0,-0.19276,0.0001,20.31399]
[1779660605668,36.54,76770.78,0.0,-0.19276,0.0001,20.31399]
[1779660606095,36.54,76770.78,0.0,-0.19276,0.0001,20.31399]
[1779660606118,36.55,76755.01,0.0,-0.1944,0.0001,20.41517]
[1779660606621,36.55,76755.01,0.0,-0.1944,0.0001,20.41517]
[1779660606764,36.55,76755.01,0.0,-0.1944,0.0001,20.41517]
[1779660606897,36.55,76753.03,0.0,-0.1946,0.0001,20.42763]
[1779660607610,36.55,76753.03,0.0,-0.1946,0.0001,20.42763]
[1779660607658,36.55,76753.03,0.0,-0.1946,0.0001,20.42763]
[1779660607788,36.55,76743.76,0.0,-0.19554,0.0001,20.48531]
[1779660611835,36.55,76736.13,0.0,-0.19633,0.0001,20.53293]
[1779660612250,36.55,76736.13,0.0,-0.19633,0.0001,20.53293]
[1779660612312,36.55,76736.13,0.0,-0.19633,0.0001,20.53293]
[1779660612354,36.55,76733.13,0.0,-0.19664,0.0001,20.55174]
[1779660612834,36.55,76744.8,0.0,-0.19545,0.0001,20.47928]
[1779660613919,36.55,76744.8,0.0,-0.19545,0.0001,20.47928]
[1779660613931,36.55,76744.8,0.0,-0.19545,0.0001,20.47928]
[1779660614295,36.55,76749.15,0.0,-0.19501,0.0001,20.45251]
[1779660616033,36.55,76739.68,0.0,-0.19597,0.0001,20.51135]
[1779660616072,36.55,76739.68,0.0,-0.19597,0.0001,20.51135]
[1779660616378,36.55,76739.68,0.0,-0.19597,0.0001,20.51135]
[1779660616382,36.55,76739.68,0.0,-0.19597,0.0001,20.51135]
[1779660616455,36.55,76737.16,0.0,-0.19623,0.0001,20.52686]
[1779660616737,36.55,76737.16,0.0,-0.19623,0.0001,20.52686]
[1779660620087,36.55,76733.76,0.0,-0.19657,0.0001,20.54805]
[1779660620124,36.55,76733.76,0.0,-0.19657,0.0001,20.54805]
[1779660620355,36.55,76755.66,0.0,-0.19434,0.0001,20.41197]
[1779660620406,36.55,76755.66,0.0,-0.19434,0.0001,20.41197]
[1779660620485,36.55,76755.66,0.0,-0.19434,0.0001,20.41197]
[1779660621208,36.55,76755.66,0.0,-0.19434,0.0001,20.41197]
[1779660621289,36.55,76755.66,0.0,-0.19434,0.0001,20.41197]
[1779660621381,36.55,76773.43,0.0,-0.19255,0.0001,20.3013]
[1779660623432,36.55,76769.56,0.0,-0.19296,0.0001,20.32683]
[1779660623471,36.55,76769.56,0.0,-0.19296,0.0001,20.32683]
[1779660623664,36.55,76769.56,0.0,-0.19296,0.0001,20.32683]
[1779660623680,36.55,76769.56,0.0,-0.19296,0.0001,20.32683]
[1779660624267,36.55,76769.56,0.0,-0.19296,0.0001,20.32683]
[1779660624277,36.55,76769.56,0.0,-0.19296,0.0001,20.32683]
[1779660624299,36.56,76769.66,0.0,-0.19297,0.0001,20.32721]
[1779660629314,36.56,76764.66,0.0,-0.19348,0.0001,20.35877]
[1779660632438,36.56,76754.1,0.0,-0.19453,0.0001,20.42112]
[1779660637442,36.56,76744.41,0.0,-0.19551,0.0001,20.48116]
[1779660642321,36.56,76763.54,0.0,-0.19356,0.0001,20.36186]
[1779660646715,36.56,76764.87,0.0,-0.19343,0.0001,20.35385]
[1779660646749,36.56,76764.87,0.0,-0.19343,0.0001,20.35385]
[1779660647069,36.56,76764.87,0.0,-0.19343,0.0001,20.35385]
[1779660647073,36.56,76763.54,0.0,-0.19357,0.0001,20.36223]
[1779660651999,36.56,76751.05,0.0,-0.19484,0.0001,20.4402]
[1779660656314,36.56,76739.78,0.0,-0.19598,0.0001,20.50998]
[1779660661302,36.56,76756.21,0.0,-0.19431,0.0001,20.40779]
[1779660663084,36.56,76766.4,0.0,-0.19328,0.0001,20.34429]
[1779660664152,36.56,76780.92,0.0,-0.19181,0.0001,20.25384]
[1779660666244,36.56,76799.41,0.0,-0.18996,0.0001,20.13839]
[1779660666725,36.56,76799.41,0.0,-0.18996,0.0001,20.13839]
[1779660666771,36.56,76799.41,0.0,-0.18996,0.0001,20.13839]
[1779660666862,36.56,76799.41,0.0,-0.18996,0.0001,20.13839]
[1779660666896,36.56,76799.41,0.0,-0.18996,0.0001,20.13839]
[1779660669668,36.56,76807.1,0.0,-0.18922,0.0001,20.09192]
[1779660669781,36.56,76807.1,0.0,-0.18922,0.0001,20.09192]
[1779660669897,36.56,76807.1,0.0,-0.18922,0.0001,20.09192]
[1779660670047,36.56,76807.1,0.0,-0.18922,0.0001,20.09192]
[1779660670088,36.56,76807.1,0.0,-0.18922,0.0001,20.09192]
[1779660670119,36.56,76807.1,0.0,-0.18922,0.0001,20.09192]
[1779660670247,36.56,76833.86,0.0,-0.18656,0.0001,19.92441]
[1779660671293,36.56,76833.86,0.0,-0.18656,0.0001,19.92441]
[1779660671350,36.56,76833.86,0.0,-0.18656,0.0001,19.92441]
[1779660671364,36.56,76833.86,0.0,-0.18656,0.0001,19.92441]
[1779660671427,36.56,76834.87,0.0,-0.18646,0.0001,19.91811]
[1779660671489,36.56,76834.87,0.0,-0.18646,0.0001,19.91811]
[1779660672227,36.56,76834.87,0.0,-0.18646,0.0001,19.91811]
[1779660672785,36.57,76837.68,0.0,-0.18623,0.0001,19.90353]
[1779660672866,36.57,76837.68,0.0,-0.18623,0.0001,19.90353]
[1779660673049,36.57,76837.68,0.0,-0.18623,0.0001,19.90353]
[1779660673170,36.57,76837.68,0.0,-0.18623,0.0001,19.90353]
[1779660673222,36.57,76837.68,0.0,-0.18623,0.0001,19.90353]
[1779660673273,36.57,76837.68,0.0,-0.18623,0.0001,19.90353]
[1779660673355,36.57,76835.01,0.0,-0.1865,0.0001,19.92052]
[1779660674198,36.57,76835.01,0.0,-0.1865,0.0001,19.92052]
[1779660674231,36.57,76835.01,0.0,-0.1865,0.0001,19.92052]
[1779660675405,36.58,76834.97,0.0,-0.18654,0.0001,19.92317]
[1779660675465,36.58,76834.97,0.0,-0.18654,0.0001,19.92317]
[1779660677293,36.58,76820.88,0.0,-0.18795,0.0001,20.01266]
[1779660677903,36.58,76820.88,0.0,-0.18795,0.0001,20.01266]
[1779660677909,36.58,76820.88,0.0,-0.18795,0.0001,20.01266]
[1779660677937,36.58,76820.88,0.0,-0.18795,0.0001,20.01266]
[1779660678201,36.58,76820.88,0.0,-0.18795,0.0001,20.0127]
[1779660679962,36.58,76819.81,0.0,-0.18806,0.0001,20.01938]
[1779660680227,36.58,76819.81,0.0,-0.18806,0.0001,20.01938]
[1779660680279,36.58,76819.81,0.0,-0.18806,0.0001,20.01938]
[1779660680397,36.58,76819.81,0.0,-0.18806,0.0001,20.01938]
[1779660680396,36.58,76818.64,0.0,-0.18818,0.0001,20.02669]
[1779660681427,36.58,76832.05,0.0,-0.18685,0.0001,19.94268]
[1779660684612,36.58,76840.9,0.0,-0.18599,0.0001,19.8884]
[1779660684801,36.58,76840.9,0.0,-0.18599,0.0001,19.8884]
[1779660685163,36.58,76840.9,0.0,-0.18599,0.0001,19.8884]
[1779660685237,36.58,76840.9,0.0,-0.18599,0.0001,19.8884]
[1779660685301,36.58,76840.9,0.0,-0.18599,0.0001,19.8884]
[1779660685365,36.58,76840.9,0.0,-0.18599,0.0001,19.8884]
[1779660685393,36.59,76873.47,0.0,-0.18282,0.0001,19.68488]
[1779660685738,36.59,76873.47,0.0,-0.18282,0.0001,19.68488]
[1779660685785,36.59,76873.47,0.0,-0.18282,0.0001,19.68488]
[1779660685934,36.59,76873.47,0.0,-0.18282,0.0001,19.68488]
[1779660686051,36.59,76873.47,0.0,-0.18282,0.0001,19.68488]
[1779660686328,36.59,76873.47,0.0,-0.18282,0.0001,19.68488]
[1779660686350,36.59,76873.47,0.0,-0.18282,0.0001,19.68488]
[1779660686480,36.59,76873.47,0.0,-0.18282,0.0001,19.68488]
[1779660686426,36.59,76873.1,0.0,-0.18285,0.0001,19.68719]
[1779660686511,36.59,76873.1,0.0,-0.18285,0.0001,19.68719]
[1779660686549,36.59,76873.1,0.0,-0.18285,0.0001,19.68719]
[1779660686576,36.59,76873.1,0.0,-0.18285,0.0001,19.68719]
[1779660687265,36.59,76873.18,0.0,-0.18285,0.0001,19.68693]
[1779660687535,36.59,76873.18,0.0,-0.18285,0.0001,19.68693]
[1779660688403,36.59,76867.87,0.0,-0.1834,0.0001,19.72273]
[1779660688523,36.59,76867.87,0.0,-0.1834,0.0001,19.72273]
[1779660688575,36.59,76867.87,0.0,-0.1834,0.0001,19.72273]
[1779660689053,36.59,76867.87,0.0,-0.1834,0.0001,19.72273]
[1779660689204,36.59,76867.87,0.0,-0.1834,0.0001,19.72273]
[1779660689215,36.59,76867.87,0.0,-0.1834,0.0001,19.72273]
[1779660689287,36.59,76867.87,0.0,-0.1834,0.0001,19.72273]
[1779660689356,36.6,76871.5,0.0,-0.18308,0.0001,19.70178]
[1779660692635,36.6,76868.78,0.0,-0.18334,0.0001,19.71698]
[1779660692679,36.6,76868.78,0.0,-0.18334,0.0001,19.71698]
[1779660693317,36.6,76868.53,0.0,-0.18337,0.0001,19.71867]
[1779660694357,36.6,76868.53,0.0,-0.18337,0.0001,19.71867]
[1779660694402,36.6,76868.53,0.0,-0.18337,0.0001,19.71867]
[1779660694505,36.6,76880.7,0.0,-0.18219,0.0001,19.64219]
[1779660694954,36.6,76880.7,0.0,-0.18219,0.0001,19.64219]
[1779660695004,36.6,76880.7,0.0,-0.18219,0.0001,19.64219]
[1779660695227,36.6,76880.7,0.0,-0.18219,0.0001,19.64219]
[1779660695346,36.6,76880.7,0.0,-0.18219,0.0001,19.64219]
[1779660695436,36.6,76880.84,0.0,-0.18217,0.0001,19.64135]
[1779660695723,36.6,76880.84,0.0,-0.18217,0.0001,19.64135]
[1779660695843,36.6,76880.84,0.0,-0.18217,0.0001,19.64135]
[1779660696381,36.6,76880.84,0.0,-0.18217,0.0001,19.64135]
[1779660696389,36.6,76892.18,0.0,-0.18107,0.0001,19.57001]
[1779660696710,36.6,76892.18,0.0,-0.18107,0.0001,19.57001]
[1779660696799,36.6,76892.18,0.0,-0.18107,0.0001,19.57001]
[1779660696824,36.6,76892.18,0.0,-0.18107,0.0001,19.57001]
[1779660697350,36.6,76891.95,0.0,-0.1811,0.0001,19.57173]
[1779660701275,36.6,76884.62,0.0,-0.18182,0.0001,19.61858]
[1779660701312,36.6,76884.62,0.0,-0.18182,0.0001,19.61858]
[1779660701430,36.6,76909.99,0.0,-0.17937,0.0001,19.45875]
[1779660701617,36.6,76909.99,0.0,-0.17937,0.0001,19.45875]
[1779660703936,36.6,76916.31,0.0,-0.17876,0.0001,19.41879]
[1779660705824,36.6,76912.77,0.0,-0.1791,0.0001,19.44132]
[1779660705842,36.6,76912.77,0.0,-0.1791,0.0001,19.44132]
[1779660706411,36.6,76911.84,0.0,-0.17919,0.0001,19.44724]
[1779660711447,36.6,76913.13,0.0,-0.17907,0.0001,19.43912]
[1779660716481,36.61,76904.14,0.0,-0.17995,0.0001,19.49649]
[1779660720307,36.61,76894.41,0.0,-0.18091,0.0001,19.55942]
[1779660720376,36.61,76894.41,0.0,-0.18091,0.0001,19.55942]
[1779660720732,36.61,76889.31,0.0,-0.1814,0.0001,19.59162]
[1779660720767,36.61,76889.31,0.0,-0.1814,0.0001,19.59162]
[1779660720847,36.61,76889.31,0.0,-0.1814,0.0001,19.59162]
[1779660720885,36.61,76889.31,0.0,-0.1814,0.0001,19.59162]
[1779660721041,36.61,76889.31,0.0,-0.1814,0.0001,19.59162]
[1779660721518,36.61,76888.98,0.0,-0.18144,0.0001,19.59374]
[1779660726559,36.61,76882.25,0.0,-0.18209,0.0001,19.63599]
[1779660731594,36.61,76880.2,0.0,-0.18228,0.0001,19.64871]
[1779660734364,36.61,76886.71,0.0,-0.18165,0.0001,19.60767]
[1779660734384,36.61,76886.71,0.0,-0.18165,0.0001,19.60767]
[1779660734601,36.61,76881.88,0.0,-0.18212,0.0001,19.63825]
[1779660735494,36.61,76878.08,0.0,-0.18249,0.0001,19.66222]
[1779660738465,36.61,76877.62,0.0,-0.18254,0.0001,19.66515]
[1779660738478,36.61,76877.62,0.0,-0.18254,0.0001,19.66515]
[1779660738718,36.61,76871.9,0.0,-0.1831,0.0001,19.70115]
[1779660738720,36.61,76871.9,0.0,-0.1831,0.0001,19.70115]
[1779660738727,36.61,76871.9,0.0,-0.1831,0.0001,19.70115]
[1779660738757,36.61,76871.9,0.0,-0.1831,0.0001,19.70115]
[1779660738863,36.61,76875.25,0.0,-0.18277,0.0001,19.68007]
[1779660741338,36.61,76863.62,0.0,-0.1839,0.0001,19.75312]
[1779660741729,36.61,76863.62,0.0,-0.1839,0.0001,19.75312]
[1779660741790,36.61,76863.62,0.0,-0.1839,0.0001,19.75312]
[1779660741819,36.61,76863.62,0.0,-0.1839,0.0001,19.75312]
[1779660741921,36.61,76846.76,0.0,-0.18556,0.0001,19.85901]
[1779660743544,36.61,76846.76,0.0,-0.18556,0.0001,19.85901]
[1779660743555,36.61,76846.76,0.0,-0.18556,0.0001,19.85901]
[1779660744571,36.61,76844.21,0.0,-0.18581,0.0001,19.87488]
[1779660749585,36.61,76836.58,0.0,-0.18656,0.0001,19.92266]
[1779660751616,36.61,76825.69,0.0,-0.18761,0.0001,19.98734]
[1779660751700,36.61,76825.69,0.0,-0.18761,0.0001,19.98734]
[1779660751733,36.61,76825.69,0.0,-0.18761,0.0001,19.98734]
[1779660752375,36.61,76825.69,0.0,-0.18761,0.0001,19.98734]
[1779660752475,36.61,76820.57,0.0,-0.18812,0.0001,20.01934]
[1779660755091,36.61,76809.37,0.0,-0.18923,0.0001,20.08924]
[1779660760872,36.61,76801.62,0.0,-0.19,0.0001,20.13749]
[1779660762693,36.61,76786.07,0.0,-0.19155,0.0001,20.23431]
[1779660762809,36.61,76786.07,0.0,-0.19155,0.0001,20.23431]
[1779660763355,36.61,76786.07,0.0,-0.19155,0.0001,20.23431]
[1779660763456,36.61,76779.78,0.0,-0.19219,0.0001,20.27346]
[1779660768775,36.61,76774.85,0.0,-0.19268,0.0001,20.30406]
[1779660771269,36.61,76764.37,0.0,-0.19374,0.0001,20.36918]
[1779660776928,36.61,76759.63,0.0,-0.19421,0.0001,20.39846]
[1779660781608,36.61,76780.79,0.0,-0.19207,0.0001,20.26647]
[1779660782982,36.6,76797.24,0.0,-0.19042,0.0001,20.16377]
[1779660785484,36.6,76811.08,0.0,-0.18904,0.0001,20.0774]
[1779660789432,36.6,76832.11,0.0,-0.18695,0.0001,19.94551]
[1779660790550,36.6,76844.39,0.0,-0.18574,0.0001,19.86845]
[1779660794603,36.6,76854.57,0.0,-0.18474,0.0001,19.8047]
[1779660798371,36.6,76838.71,0.0,-0.1863,0.0001,19.90404]
[1779660803842,36.6,76835.18,0.0,-0.18664,0.0001,19.92599]
[1779660805446,36.6,76852.23,0.0,-0.18496,0.0001,19.81901]
[1779660809729,36.6,76858.64,0.0,-0.18434,0.0001,19.77909]
[1779660809764,36.6,76858.64,0.0,-0.18434,0.0001,19.77909]
[1779660810589,36.6,76858.64,0.0,-0.18434,0.0001,19.77909]
[1779660810648,36.6,76865.86,0.0,-0.18363,0.0001,19.73364]
[1779660811631,36.6,76876.42,0.0,-0.18258,0.0001,19.66361]
[1779660812679,36.6,76876.42,0.0,-0.18258,0.0001,19.66358]
[1779660812712,36.6,76876.42,0.0,-0.18258,0.0001,19.66358]
[1779660817830,36.6,76884.23,0.0,-0.18182,0.0001,19.6143]
[1779660820608,36.6,76902.81,0.0,-0.18002,0.0001,19.49725]
[1779660826003,36.6,76907.63,0.0,-0.17955,0.0001,19.46675]
[1779660828320,36.6,76918.04,0.0,-0.17855,0.0001,19.40112]
[1779660833458,36.6,76908.12,0.0,-0.17951,0.0001,19.46399]
[1779660839406,36.61,76918.89,0.0,-0.17848,0.0001,19.39621]
[1779660844443,36.61,76918.71,0.0,-0.1785,0.0001,19.39771]
[1779660849478,36.61,76915.6,0.0,-0.1788,0.0001,19.41749]
[1779660854513,36.61,76912.49,0.0,-0.1791,0.0001,19.43695]
[1779660859699,36.61,76905.47,0.0,-0.17978,0.0001,19.48125]
[1779660861577,36.61,76890.24,0.0,-0.18125,0.0001,19.5773]
[1779660864600,36.61,76901.67,0.0,-0.18014,0.0001,19.50517]
[1779660869633,36.61,76897.65,0.0,-0.18053,0.0001,19.53052]
[1779660874669,36.61,76897.31,0.0,-0.18054,0.0001,19.52899]
[1779660879703,36.61,76888.93,0.0,-0.18135,0.0001,19.58164]
[1779660884740,36.61,76882.47,0.0,-0.18197,0.0001,19.62228]
[1779660886139,36.61,76882.42,0.0,-0.18198,0.0001,19.62261]
[1779660886161,36.61,76882.42,0.0,-0.18198,0.0001,19.62261]
[1779660886628,36.61,76882.42,0.0,-0.18198,0.0001,19.62261]
[1779660886631,36.61,76882.42,0.0,-0.18198,0.0001,19.62261]
[1779660886691,36.61,76881.84,0.0,-0.18203,0.0001,19.62627]
[1779660888649,36.61,76881.84,0.0,-0.18203,0.0001,19.62627]
[1779660888751,36.61,76882.24,0.0,-0.182,0.0001,19.62376]
[1779660893804,36.61,76881.32,0.0,-0.18208,0.0001,19.6295]
[1779660895081,36.61,76892.35,0.0,-0.18101,0.0001,19.56]
[1779660900572,36.6,76894.24,0.0,-0.18083,0.0001,19.5477]
[1779660900603,36.6,76894.24,0.0,-0.18083,0.0001,19.5477]
[1779660900958,36.6,76893.51,0.0,-0.18089,0.0001,19.55224]
[1779660900961,36.6,76893.51,0.0,-0.18089,0.0001,19.55224]
[1779660901003,36.6,76893.14,0.0,-0.18093,0.0001,19.55451]
[1779660902442,36.6,76893.14,0.0,-0.18093,0.0001,19.55451]
[1779660902659,36.6,76881.53,0.0,-0.18206,0.0001,19.62759]
[1779660903034,36.6,76881.53,0.0,-0.18206,0.0001,19.62759]
[1779660903043,36.6,76881.53,0.0,-0.18206,0.0001,19.62759]
[1779660903674,36.6,76881.53,0.0,-0.18206,0.0001,19.62759]
[1779660903713,36.6,76881.53,0.0,-0.18206,0.0001,19.62759]
[1779660903716,36.6,76862.94,0.0,-0.18387,0.0001,19.74464]
[1779660905073,36.6,76863.79,0.0,-0.18379,0.0001,19.7393]
[1779660905079,36.6,76863.79,0.0,-0.18379,0.0001,19.7393]
[1779660905095,36.6,76863.79,0.0,-0.18379,0.0001,19.7393]
[1779660905167,36.6,76863.43,0.0,-0.18382,0.0001,19.74156]
[1779660910930,36.6,76871.64,0.0,-0.18302,0.0001,19.69005]
[1779660914874,36.6,76874.85,0.0,-0.18271,0.0001,19.67006]
[1779660914916,36.6,76874.85,0.0,-0.18271,0.0001,19.67006]
[1779660915322,36.6,76874.85,0.0,-0.18271,0.0001,19.67006]
[1779660915327,36.6,76874.85,0.0,-0.18271,0.0001,19.67006]
[1779660915562,36.6,76871.27,0.0,-0.18306,0.0001,19.69265]
[1779660921435,36.6,76861.11,0.0,-0.18405,0.0001,19.75657]
[1779660921594,36.6,76861.11,0.0,-0.18405,0.0001,19.75657]
[1779660921642,36.6,76861.11,0.0,-0.18405,0.0001,19.75657]
[1779660921778,36.6,76861.11,0.0,-0.18405,0.0001,19.75657]
[1779660922179,36.6,76859.07,0.0,-0.18425,0.0001,19.76926]
[1779660923082,36.6,76859.07,0.0,-0.18425,0.0001,19.76926]
[1779660923123,36.6,76859.07,0.0,-0.18425,0.0001,19.76926]
[1779660923545,36.6,76859.07,0.0,-0.18425,0.0001,19.76926]
[1779660923771,36.6,76852.44,0.0,-0.1849,0.0001,19.81079]
[1779660925067,36.6,76851.85,0.0,-0.18496,0.0001,19.8145]
[1779660925105,36.6,76851.85,0.0,-0.18496,0.0001,19.8145]
[1779660925613,36.6,76851.85,0.0,-0.18496,0.0001,19.8145]
[1779660925707,36.6,76853.04,0.0,-0.18484,0.0001,19.80678]
[1779660928278,36.6,76838.31,0.0,-0.18628,0.0001,19.89892]
[1779660931329,36.6,76826.91,0.0,-0.18738,0.0001,19.96657]
[1779660936395,36.6,76818.16,0.0,-0.18825,0.0001,20.02107]
[1779660942590,36.6,76826.05,0.0,-0.18746,0.0001,19.97157]
[1779660947938,36.6,76820.32,0.0,-0.18803,0.0001,20.00746]
[1779660950182,36.6,76809.39,0.0,-0.18912,0.0001,20.07585]
[1779660956651,36.6,76801.8,0.0,-0.18987,0.0001,20.1228]
[1779660956672,36.6,76801.8,0.0,-0.18987,0.0001,20.1228]
[1779660958418,36.6,76802.26,0.0,-0.18982,0.0001,20.11969]
[1779660958519,36.6,76802.05,0.0,-0.18984,0.0001,20.12089]
[1779660962319,36.6,76791.57,0.0,-0.19088,0.0001,20.18589]
[1779660967794,36.6,76794.9,0.0,-0.19054,0.0001,20.16452]
[1779660972861,36.6,76789.97,0.0,-0.19102,0.0001,20.19475]
[1779660977924,36.59,76800.68,0.0,-0.18994,0.0001,20.12728]
[1779660983467,36.59,76788.7,0.0,-0.19113,0.0001,20.20132]
[1779660988804,36.59,76784.92,0.0,-0.19151,0.0001,20.22486]
[1779660989190,36.59,76779.13,0.0,-0.19209,0.0001,20.2609]
[1779660989214,36.59,76779.13,0.0,-0.19209,0.0001,20.2609]
[1779660989234,36.59,76779.13,0.0,-0.19209,0.0001,20.2609]
[1779660989242,36.59,76779.13,0.0,-0.19209,0.0001,20.2609]
[1779660989254,36.59,76779.13,0.0,-0.19209,0.0001,20.2609]
[1779660989508,36.59,76778.85,0.0,-0.19212,0.0001,20.26264]
[1779660990860,36.59,76778.85,0.0,-0.19212,0.0001,20.26264]
[1779660991523,36.59,76776.59,0.0,-0.19232,0.0001,20.27301]
[1779660996845,36.59,76764.27,0.0,-0.19355,0.0001,20.34886]
[1779661001942,36.59,76757.63,0.0,-0.19421,0.0001,20.38955]
[1779661007643,36.59,76759.82,0.0,-0.19398,0.0001,20.3754]
[1779661009867,36.59,76746.41,0.0,-0.19534,0.0001,20.45856]
[1779661014694,36.58,76760.03,0.0,-0.19395,0.0001,20.37318]
[1779661017723,36.58,76774.09,0.0,-0.19252,0.0001,20.28544]
[1779661022778,36.58,76791.1,0.0,-0.19081,0.0001,20.1794]
[1779661025818,36.58,76801.3,0.0,-0.1898,0.0001,20.11598]
[1779661026824,36.59,76818.39,0.0,-0.1881,0.0001,20.00919]
[1779661031860,36.58,76815.48,0.0,-0.18838,0.0001,20.02727]
[1779661036895,36.58,76806.96,0.0,-0.18922,0.0001,20.08008]
[1779661041930,36.58,76807.81,0.0,-0.18913,0.0001,20.07424]
[1779661047212,36.58,76805.34,0.0,-0.18938,0.0001,20.0897]
[1779661053014,36.58,76809.44,0.0,-0.18894,0.0001,20.06037]
[1779661058073,36.58,76814.62,0.0,-0.18842,0.0001,20.02763]
[1779661060086,36.58,76828.98,0.0,-0.187,0.0001,19.93744]
[1779661066419,36.58,76833.05,0.0,-0.1866,0.0001,19.91221]
[1779661071560,36.58,76840.99,0.0,-0.18581,0.0001,19.86219]
[1779661077428,36.58,76846.17,0.0,-0.1853,0.0001,19.8294]
[1779661083236,36.58,76851.22,0.0,-0.1848,0.0001,19.79754]
[1779661088273,36.58,76846.8,0.0,-0.18523,0.0001,19.82526]
[1779661093753,36.58,76846.25,0.0,-0.18528,0.0001,19.82842]
[1779661097760,36.58,76835.87,0.0,-0.18631,0.0001,19.89365]
[1779661099350,36.58,76819.28,0.0,-0.18795,0.0001,19.99766]
[1779661102370,36.58,76805.12,0.0,-0.18936,0.0001,20.08609]
[1779661107654,36.58,76804.1,0.0,-0.18945,0.0001,20.09208]
[1779661113447,36.58,76801.03,0.0,-0.18972,0.0001,20.10707]
[1779661118481,36.58,76800.44,0.0,-0.18978,0.0001,20.11031]
[1779661121230,36.57,76799.99,0.0,-0.18982,0.0001,20.11296]
[1779661121259,36.57,76799.99,0.0,-0.18982,0.0001,20.11296]
[1779661122422,36.57,76799.83,0.0,-0.18983,0.0001,20.11387]
[1779661122456,36.57,76799.83,0.0,-0.18983,0.0001,20.11387]
[1779661122732,36.57,76799.83,0.0,-0.18983,0.0001,20.11387]
[1779661122767,36.57,76799.83,0.0,-0.18983,0.0001,20.11387]
[1779661122819,36.57,76799.83,0.0,-0.18983,0.0001,20.11387]
[1779661122832,36.57,76799.83,0.0,-0.18983,0.0001,20.11387]
[1779661122921,36.57,76794.05,0.0,-0.19041,0.0001,20.14988]
[1779661125530,36.57,76783.12,0.0,-0.1915,0.0001,20.21785]
[1779661130910,36.57,76785.94,0.0,-0.19122,0.0001,20.20003]
[1779661136593,36.57,76797.83,0.0,-0.19003,0.0001,20.12599]
[1779661142070,36.57,76796.69,0.0,-0.19015,0.0001,20.1334]
[1779661147802,36.57,76809.2,0.0,-0.18889,0.0001,20.05488]
[1779661152867,36.57,76806.04,0.0,-0.1892,0.0001,20.0744]
[1779661158004,36.57,76810.22,0.0,-0.18877,0.0001,20.04731]
[1779661163973,36.57,76809.36,0.0,-0.18885,0.0001,20.05215]
[1779661171029,36.57,76800.77,0.0,-0.18969,0.0001,20.10481]
[1779661176310,36.56,76808.47,0.0,-0.18889,0.0001,20.05214]
[1779661182054,36.56,76810.5,0.0,-0.18868,0.0001,20.03905]
[1779661187438,36.56,76802.65,0.0,-0.18945,0.0001,20.08767]
[1779661192453,36.56,76796.49,0.0,-0.19006,0.0001,20.12557]
[1779661198040,36.56,76792.31,0.0,-0.19047,0.0001,20.15093]
[1779661203076,36.56,76798.66,0.0,-0.18983,0.0001,20.11112]
[1779661205093,36.56,76809.19,0.0,-0.18877,0.0001,20.04495]
[1779661210126,36.56,76816.33,0.0,-0.18805,0.0001,19.99973]
[1779661215161,36.56,76815.45,0.0,-0.18813,0.0001,20.00469]
[1779661220196,36.55,76816.89,0.0,-0.18798,0.0001,19.99508]
[1779661225876,36.55,76815.57,0.0,-0.18811,0.0001,20.00295]
[1779661231273,36.55,76822.99,0.0,-0.18734,0.0001,19.95253]
[1779661236308,36.55,76822.68,0.0,-0.18737,0.0001,19.95457]
[1779661241343,36.55,76821.45,0.0,-0.18749,0.0001,19.96222]
[1779661246379,36.55,76818.95,0.0,-0.18774,0.0001,19.97807]
[1779661251412,36.55,76816.7,0.0,-0.18797,0.0001,19.99232]
[1779661256448,36.55,76812.09,0.0,-0.18843,0.0001,20.02125]
[1779661261483,36.55,76807.1,0.0,-0.18892,0.0001,20.05225]
[1779661262930,36.55,76789.64,0.0,-0.19067,0.0001,20.16143]
[1779661266522,36.55,76780.33,0.0,-0.1916,0.0001,20.21915]
[1779661271565,36.55,76780.64,0.0,-0.19157,0.0001,20.21725]
[1779661276597,36.55,76782.85,0.0,-0.19134,0.0001,20.20331]
[1779661279829,36.55,76772.0,0.0,-0.19244,0.0001,20.27101]
[1779661285662,36.55,76776.76,0.0,-0.19195,0.0001,20.24069]
[1779661290698,36.55,76779.88,0.0,-0.19163,0.0001,20.22083]
[1779661295732,36.55,76788.58,0.0,-0.19073,0.0001,20.16272]
[1779661300769,36.55,76787.7,0.0,-0.19081,0.0001,20.16818]
[1779661305803,36.55,76789.97,0.0,-0.19059,0.0001,20.15407]
[1779661309092,36.55,76801.06,0.0,-0.18948,0.0001,20.08479]
[1779661314868,36.55,76804.28,0.0,-0.18914,0.0001,20.06364]
[1779661319903,36.54,76804.16,0.0,-0.18914,0.0001,20.06348]
[1779661325001,36.54,76803.08,0.0,-0.18924,0.0001,20.06951]
[1779661325914,36.54,76800.62,0.0,-0.18948,0.0001,20.08478]
[1779661325942,36.54,76800.62,0.0,-0.18948,0.0001,20.08478]
[1779661326043,36.54,76800.62,0.0,-0.18948,0.0001,20.08478]
[1779661326104,36.54,76800.62,0.0,-0.18948,0.0001,20.08478]
[1779661326119,36.54,76811.01,0.0,-0.18844,0.0001,20.01954]
[1779661328174,36.54,76827.08,0.0,-0.18684,0.0001,19.91845]
[1779661334004,36.54,76828.11,0.0,-0.18674,0.0001,19.91216]
[1779661339047,36.54,76824.28,0.0,-0.18712,0.0001,19.93644]
[1779661344267,36.54,76822.81,0.0,-0.18727,0.0001,19.94575]
[1779661350126,36.54,76822.59,0.0,-0.18729,0.0001,19.94731]
[1779661356168,36.54,76821.53,0.0,-0.18738,0.0001,19.95068]
[1779661361202,36.54,76823.3,0.0,-0.18721,0.0001,19.93973]
[1779661366238,36.54,76819.66,0.0,-0.18756,0.0001,19.96234]
[1779661371273,36.54,76816.68,0.0,-0.18785,0.0001,19.98049]
[1779661376308,36.54,76816.47,0.0,-0.18787,0.0001,19.98126]
[1779661381342,36.54,76820.0,0.0,-0.18751,0.0001,19.95867]
[1779661387053,36.54,76821.28,0.0,-0.18738,0.0001,19.95043]
[1779661388914,36.54,76807.44,0.0,-0.18875,0.0001,20.03711]
[1779661398055,36.54,76816.14,0.0,-0.18789,0.0001,19.98281]
[1779661405136,36.54,76815.9,0.0,-0.18792,0.0001,19.98459]
[1779661410560,36.54,76815.52,0.0,-0.18797,0.0001,19.98776]
[1779661414074,36.54,76828.16,0.0,-0.18669,0.0001,19.90501]
[1779661414484,36.54,76828.16,0.0,-0.18669,0.0001,19.90501]
[1779661414507,36.54,76828.16,0.0,-0.18669,0.0001,19.90501]
[1779661415223,36.54,76844.21,0.0,-0.18511,0.0001,19.80413]
[1779661416339,36.54,76844.21,0.0,-0.18511,0.0001,19.80418]
[1779661416344,36.54,76844.21,0.0,-0.18511,0.0001,19.80418]
[1779661416604,36.54,76847.87,0.0,-0.18475,0.0001,19.78123]
[1779661421639,36.54,76848.92,0.0,-0.18465,0.0001,19.77497]
[1779661426674,36.54,76850.73,0.0,-0.18448,0.0001,19.76386]
[1779661430592,36.54,76854.72,0.0,-0.18409,0.0001,19.73895]
[1779661430651,36.54,76854.72,0.0,-0.18409,0.0001,19.73895]
[1779661430793,36.54,76854.72,0.0,-0.18409,0.0001,19.73895]
[1779661431133,36.54,76854.72,0.0,-0.18409,0.0001,19.73895]
[1779661431202,36.54,76854.72,0.0,-0.18409,0.0001,19.73895]
[1779661431276,36.54,76857.35,0.0,-0.18383,0.0001,19.72246]
[1779661432785,36.54,76858.3,0.0,-0.18374,0.0001,19.71664]
[1779661432791,36.54,76858.3,0.0,-0.18374,0.0001,19.71664]
[1779661432886,36.54,76875.17,0.0,-0.18209,0.0001,19.61032]
[1779661438763,36.54,76882.56,0.0,-0.18137,0.0001,19.56365]
[1779661443834,36.55,76877.63,0.0,-0.18185,0.0001,19.59508]
[1779661443863,36.55,76877.63,0.0,-0.18185,0.0001,19.59508]
[1779661445115,36.55,76872.1,0.0,-0.1824,0.0001,19.63005]
[1779661445121,36.55,76872.1,0.0,-0.1824,0.0001,19.63005]
[1779661445326,36.55,76876.07,0.0,-0.18201,0.0001,19.605]
[1779661450844,36.55,76867.6,0.0,-0.18284,0.0001,19.65874]
[1779661456320,36.55,76865.24,0.0,-0.18307,0.0001,19.67389]
[1779661458130,36.55,76865.1,0.0,-0.18309,0.0001,19.67487]
[1779661458162,36.55,76865.1,0.0,-0.18309,0.0001,19.67487]
[1779661459488,36.55,76860.03,0.0,-0.18359,0.0001,19.70682]
[1779661460172,36.55,76860.59,0.0,-0.18353,0.0001,19.7033]
[1779661465950,36.55,76859.93,0.0,-0.1836,0.0001,19.70749]
[1779661471321,36.55,76859.61,0.0,-0.18363,0.0001,19.70952]
[1779661471330,36.55,76859.61,0.0,-0.18363,0.0001,19.70952]
[1779661471381,36.55,76859.61,0.0,-0.1836,0.0001,19.70594]
[1779661477040,36.55,76856.77,0.0,-0.18388,0.0001,19.72387]
[1779661483084,36.55,76853.22,0.0,-0.18423,0.0001,19.74618]
[1779661488115,36.55,76851.09,0.0,-0.18444,0.0001,19.75953]
[1779661493150,36.55,76850.68,0.0,-0.18448,0.0001,19.76227]
[1779661498186,36.55,76850.11,0.0,-0.18455,0.0001,19.76643]
[1779661503222,36.55,76849.69,0.0,-0.1846,0.0001,19.76972]
[1779661503953,36.55,76849.69,0.0,-0.1846,0.0001,19.76972]
[1779661504008,36.55,76849.69,0.0,-0.1846,0.0001,19.76972]
[1779661509264,36.55,76841.3,0.0,-0.18543,0.0001,19.82287]
[1779661514300,36.55,76833.3,0.0,-0.18622,0.0001,19.87331]
[1779661515070,36.55,76833.3,0.0,-0.18622,0.0001,19.87331]
[1779661515307,36.55,76833.38,0.0,-0.18621,0.0001,19.87281]
[1779661518308,36.55,76823.76,0.0,-0.18717,0.0001,19.93321]
[1779661518325,36.55,76823.76,0.0,-0.18717,0.0001,19.93321]
[1779661518334,36.55,76824.5,0.0,-0.18709,0.0001,19.92855]
[1779661519211,36.55,76824.5,0.0,-0.18709,0.0001,19.92855]
[1779661519275,36.55,76824.5,0.0,-0.18709,0.0001,19.92855]
[1779661521169,36.55,76833.39,0.0,-0.18621,0.0001,19.87279]
[1779661521180,36.55,76833.39,0.0,-0.18621,0.0001,19.87279]
[1779661521354,36.55,76839.74,0.0,-0.18559,0.0001,19.83298]
[1779661522247,36.55,76839.74,0.0,-0.18559,0.0001,19.83298]
[1779661522296,36.55,76839.74,0.0,-0.18559,0.0001,19.83298]
[1779661527394,36.55,76836.48,0.0,-0.18592,0.0001,19.85421]
[1779661532429,36.55,76835.05,0.0,-0.18604,0.0001,19.85965]
[1779661535555,36.55,76819.89,0.0,-0.18754,0.0001,19.95486]
[1779661540733,36.55,76817.07,0.0,-0.18782,0.0001,19.97257]
[1779661546528,36.55,76817.17,0.0,-0.18781,0.0001,19.9718]
[1779661551567,36.55,76817.0,0.0,-0.18783,0.0001,19.97267]
[1779661556597,36.55,76820.29,0.0,-0.1875,0.0001,19.9518]
[1779661561636,36.55,76827.4,0.0,-0.18679,0.0001,19.90738]
[1779661564418,36.55,76828.71,0.0,-0.18666,0.0001,19.89916]
[1779661564431,36.55,76828.71,0.0,-0.18666,0.0001,19.89916]
[1779661564654,36.55,76831.29,0.0,-0.18641,0.0001,19.88315]
[1779661569689,36.55,76831.3,0.0,-0.18641,0.0001,19.88345]
[1779661574634,36.55,76835.73,0.0,-0.18598,0.0001,19.85576]
[1779661574731,36.56,76836.87,0.0,-0.18587,0.0001,19.84882]
[1779661575722,36.56,76836.87,0.0,-0.18587,0.0001,19.84882]
[1779661576410,36.56,76838.17,0.0,-0.18574,0.0001,19.84065]
[1779661581430,36.56,76843.61,0.0,-0.18521,0.0001,19.80711]
[1779661586480,36.56,76837.91,0.0,-0.18579,0.0001,19.84371]
[1779661591484,36.56,76837.73,0.0,-0.18582,0.0001,19.8455]
[1779661596537,36.56,76843.74,0.0,-0.18521,0.0001,19.80507]
[1779661601568,36.56,76842.83,0.0,-0.18531,0.0001,19.81093]
[1779661606588,36.56,76849.27,0.0,-0.18468,0.0001,19.77074]
[1779661611602,36.56,76855.41,0.0,-0.18408,0.0001,19.73242]
[1779661615672,36.57,76853.94,0.0,-0.18423,0.0001,19.742]
[1779661616512,36.57,76849.94,0.0,-0.18462,0.0001,19.76722]
[1779661617430,36.57,76832.26,0.0,-0.18637,0.0001,19.87856]
[1779661619802,36.57,76827.03,0.0,-0.18689,0.0001,19.91144]
[1779661619831,36.57,76827.03,0.0,-0.18689,0.0001,19.91144]
[1779661625080,36.57,76827.74,0.0,-0.18682,0.0001,19.90709]
[1779661630379,36.57,76828.24,0.0,-0.18677,0.0001,19.90407]
[1779661637162,36.57,76820.26,0.0,-0.18756,0.0001,19.95399]
[1779661642198,36.57,76825.2,0.0,-0.18707,0.0001,19.92274]
[1779661647233,36.57,76827.06,0.0,-0.18688,0.0001,19.911]
[1779661652266,36.57,76827.82,0.0,-0.18678,0.0001,19.90262]
[1779661657302,36.57,76825.13,0.0,-0.18705,0.0001,19.91948]
[1779661662608,36.57,76825.05,0.0,-0.18705,0.0001,19.91996]
[1779661668074,36.57,76825.68,0.0,-0.18699,0.0001,19.916]
[1779661673414,36.57,76833.94,0.0,-0.18618,0.0001,19.86454]
[1779661680593,36.57,76834.86,0.0,-0.1861,0.0001,19.85918]
[1779661686511,36.57,76833.91,0.0,-0.1862,0.0001,19.866]
[1779661689973,36.57,76835.71,0.0,-0.18603,0.0001,19.85507]
[1779661690539,36.57,76839.67,0.0,-0.18564,0.0001,19.83033]
[1779661695575,36.57,76844.08,0.0,-0.18522,0.0001,19.80351]
[1779661700796,36.57,76836.88,0.0,-0.18594,0.0001,19.84954]
[1779661707311,36.58,76830.14,0.0,-0.18662,0.0001,19.89241]
[1779661713573,36.58,76831.2,0.0,-0.1865,0.0001,19.88263]
[1779661719443,36.58,76831.49,0.0,-0.18648,0.0001,19.88138]
[1779661729824,36.58,76823.63,0.0,-0.18727,0.0001,19.93164]
[1779661734860,36.58,76820.18,0.0,-0.18761,0.0001,19.9533]
[1779661740464,36.58,76815.91,0.0,-0.18804,0.0001,19.98013]
[1779661745939,36.58,76817.68,0.0,-0.18786,0.0001,19.96878]
[1779661750973,36.58,76817.18,0.0,-0.1879,0.0001,19.97176]
[1779661756010,36.58,76817.2,0.0,-0.1879,0.0001,19.97138]
[1779661761048,36.58,76816.4,0.0,-0.18797,0.0001,19.97617]
[1779661766083,36.58,76814.57,0.0,-0.18815,0.0001,19.98736]
[1779661771129,36.58,76807.1,0.0,-0.18889,0.0001,20.03393]
[1779661771938,36.58,76798.48,0.0,-0.18973,0.0001,20.0842]
[1779661772544,36.58,76790.54,0.0,-0.19052,0.0001,20.13374]
[1779661777563,36.58,76786.99,0.0,-0.19087,0.0001,20.1555]
[1779661780279,36.58,76782.3,0.0,-0.19134,0.0001,20.18458]
[1779661780643,36.58,76780.38,0.0,-0.19153,0.0001,20.19646]
[1779661785673,36.57,76780.32,0.0,-0.19153,0.0001,20.19637]
[1779661790713,36.57,76779.99,0.0,-0.19156,0.0001,20.19776]
[1779661792714,36.57,76768.42,0.0,-0.19272,0.0001,20.2696]
[1779661797736,36.57,76773.43,0.0,-0.19221,0.0001,20.23795]
[1779661802691,36.57,76789.1,0.0,-0.19062,0.0001,20.13931]
[1779661807732,36.57,76793.1,0.0,-0.19021,0.0001,20.11408]
[1779661811649,36.57,76804.93,0.0,-0.18903,0.0001,20.04004]
[1779661813349,36.57,76806.76,0.0,-0.18885,0.0001,20.02864]
[1779661813401,36.57,76806.76,0.0,-0.18885,0.0001,20.02864]
[1779661813495,36.57,76806.76,0.0,-0.18885,0.0001,20.02864]
[1779661813656,36.57,76811.63,0.0,-0.18836,0.0001,19.99805]
[1779661815435,36.57,76824.16,0.0,-0.18711,0.0001,19.9195]
[1779661815955,36.57,76824.16,0.0,-0.18711,0.0001,19.9195]
[1779661816612,36.57,76817.77,0.0,-0.18775,0.0001,19.95961]
[1779661821612,36.57,76817.72,0.0,-0.18775,0.0001,19.95992]
[1779661826633,36.57,76823.67,0.0,-0.18716,0.0001,19.9228]
[1779661830814,36.57,76825.95,0.0,-0.18694,0.0001,19.90887]
[1779661830831,36.57,76825.95,0.0,-0.18694,0.0001,19.90887]
[1779661831686,36.57,76825.97,0.0,-0.18692,0.0001,19.90524]
[1779661836478,36.57,76832.57,0.0,-0.18627,0.0001,19.86393]
[1779661836682,36.57,76832.57,0.0,-0.18627,0.0001,19.86393]
[1779661836724,36.57,76832.57,0.0,-0.18627,0.0001,19.86393]
[1779661836705,36.57,76848.99,0.0,-0.18465,0.0001,19.76074]
[1779661837246,36.57,76848.99,0.0,-0.18465,0.0001,19.76074]
[1779661837313,36.57,76848.99,0.0,-0.18465,0.0001,19.76074]
[1779661837351,36.57,76848.99,0.0,-0.18465,0.0001,19.76074]
[1779661837434,36.57,76848.99,0.0,-0.18465,0.0001,19.76074]
[1779661837518,36.57,76848.99,0.0,-0.18465,0.0001,19.76074]
[1779661837649,36.57,76848.99,0.0,-0.18465,0.0001,19.76074]
[1779661837733,36.57,76848.99,0.0,-0.18465,0.0001,19.76074]
[1779661837651,36.57,76857.04,0.0,-0.18386,0.0001,19.7101]
[1779661837861,36.57,76857.04,0.0,-0.18386,0.0001,19.7101]
[1779661837937,36.57,76857.04,0.0,-0.18386,0.0001,19.7101]
[1779661838079,36.57,76857.04,0.0,-0.18386,0.0001,19.7101]
[1779661838138,36.57,76857.04,0.0,-0.18386,0.0001,19.7101]
[1779661838283,36.57,76857.04,0.0,-0.18386,0.0001,19.7101]
[1779661838317,36.57,76857.04,0.0,-0.18386,0.0001,19.7101]
[1779661838482,36.57,76857.04,0.0,-0.18386,0.0001,19.7101]
[1779661838601,36.57,76856.79,0.0,-0.18388,0.0001,19.71165]
[1779661838835,36.57,76856.79,0.0,-0.18388,0.0001,19.71165]
[1779661838851,36.57,76856.79,0.0,-0.18388,0.0001,19.71165]
[1779661839607,36.57,76845.05,0.0,-0.18503,0.0001,19.78541]
[1779661841849,36.57,76842.53,0.0,-0.18528,0.0001,19.80104]
[1779661842628,36.57,76840.31,0.0,-0.1855,0.0001,19.81487]
[1779661847663,36.57,76844.45,0.0,-0.18508,0.0001,19.78842]
[1779661851710,36.57,76840.67,0.0,-0.18545,0.0001,19.81195]
[1779661851724,36.57,76839.62,0.0,-0.18556,0.0001,19.81861]
[1779661854819,36.57,76847.65,0.0,-0.18477,0.0001,19.76829]
[1779661854857,36.57,76847.65,0.0,-0.18477,0.0001,19.76829]
[1779661857232,36.57,76846.79,0.0,-0.18485,0.0001,19.77392]
[1779661857246,36.57,76846.79,0.0,-0.18485,0.0001,19.77392]
[1779661857734,36.57,76848.11,0.0,-0.18473,0.0001,19.76572]
[1779661862769,36.57,76852.72,0.0,-0.18428,0.0001,19.73727]
[1779661868270,36.57,76853.96,0.0,-0.18417,0.0001,19.72991]
[1779661870614,36.57,76854.55,0.0,-0.18411,0.0001,19.72641]
[1779661870924,36.57,76855.43,0.0,-0.18403,0.0001,19.72107]
[1779661871163,36.57,76865.73,0.0,-0.18302,0.0001,19.65623]
[1779661872428,36.57,76879.13,0.0,-0.18172,0.0001,19.57209]
[1779661876513,36.57,76890.72,0.0,-0.1806,0.0001,19.49947]
[1779661879916,36.57,76897.17,0.0,-0.17997,0.0001,19.45887]
[1779661879970,36.57,76897.17,0.0,-0.17997,0.0001,19.45887]
[1779661880450,36.57,76896.61,0.0,-0.18003,0.0001,19.4625]
[1779661885765,36.58,76894.56,0.0,-0.18024,0.0001,19.4759]
[1779661887048,36.58,76879.21,0.0,-0.18173,0.0001,19.57304]
[1779661889188,36.58,76878.93,0.0,-0.18176,0.0001,19.57486]
[1779661889282,36.58,76881.73,0.0,-0.18149,0.0001,19.5572]
[1779661895010,36.58,76887.28,0.0,-0.18092,0.0001,19.51876]
[1779661897498,36.58,76872.48,0.0,-0.18237,0.0001,19.61215]
[1779661898120,36.58,76872.48,0.0,-0.18237,0.0001,19.61215]
[1779661898239,36.58,76872.48,0.0,-0.18237,0.0001,19.61215]
[1779661898359,36.58,76864.67,0.0,-0.18313,0.0001,19.66134]
[1779661902135,36.58,76852.53,0.0,-0.18433,0.0001,19.73826]
[1779661907621,36.58,76854.88,0.0,-0.1841,0.0001,19.72388]
[1779661907627,36.58,76855.74,0.0,-0.18402,0.0001,19.71867]
[1779661910994,36.58,76855.83,0.0,-0.18402,0.0001,19.7183]
[1779661911032,36.58,76855.83,0.0,-0.18402,0.0001,19.7183]
[1779661916175,36.58,76853.78,0.0,-0.18422,0.0001,19.73158]
[1779661921209,36.58,76854.59,0.0,-0.18415,0.0001,19.72677]
[1779661926270,36.58,76849.38,0.0,-0.18466,0.0001,19.75975]
[1779661931379,36.58,76854.19,0.0,-0.18419,0.0001,19.72958]
[1779661934527,36.58,76840.18,0.0,-0.18557,0.0001,19.81763]
[1779661940289,36.58,76836.49,0.0,-0.18593,0.0001,19.84049]
[1779661940370,36.58,76833.98,0.0,-0.18618,0.0001,19.85617]
[1779661945643,36.58,76830.7,0.0,-0.1865,0.0001,19.87648]
[1779661945659,36.58,76830.7,0.0,-0.1865,0.0001,19.87648]
[1779661945742,36.58,76823.11,0.0,-0.18725,0.0001,19.92409]
[1779661951445,36.58,76821.56,0.0,-0.18738,0.0001,19.93009]
[1779661956482,36.58,76822.16,0.0,-0.18731,0.0001,19.92606]
[1779661961773,36.58,76820.07,0.0,-0.18751,0.0001,19.9384]
[1779661963727,36.58,76807.15,0.0,-0.18879,0.0001,20.01895]
[1779661966018,36.58,76797.24,0.0,-0.18978,0.0001,20.08102]
[1779661966552,36.58,76797.24,0.0,-0.18978,0.0001,20.08097]
[1779661968331,36.58,76791.72,0.0,-0.19033,0.0001,20.11547]
[1779661968444,36.58,76791.72,0.0,-0.19033,0.0001,20.11547]
[1779661968513,36.58,76791.72,0.0,-0.19033,0.0001,20.11547]
[1779661968520,36.58,76791.72,0.0,-0.19033,0.0001,20.11547]
[1779661968828,36.58,76781.6,0.0,-0.19135,0.0001,20.17857]
[1779661969118,36.58,76781.6,0.0,-0.19135,0.0001,20.17857]
[1779661969183,36.58,76781.6,0.0,-0.19135,0.0001,20.17857]
[1779661969211,36.58,76781.6,0.0,-0.19135,0.0001,20.17857]
[1779661969332,36.58,76781.6,0.0,-0.19135,0.0001,20.17857]
[1779661969426,36.58,76781.6,0.0,-0.19135,0.0001,20.17857]
[1779661969463,36.58,76781.6,0.0,-0.19135,0.0001,20.17857]
[1779661969733,36.58,76781.6,0.0,-0.19135,0.0001,20.17857]
[1779661969774,36.58,76781.6,0.0,-0.19135,0.0001,20.17857]
[1779661969876,36.58,76780.6,0.0,-0.19145,0.0001,20.18471]
[1779661969972,36.58,76780.6,0.0,-0.19145,0.0001,20.18471]
[1779661970022,36.58,76780.6,0.0,-0.19145,0.0001,20.18471]
[1779661970193,36.58,76780.6,0.0,-0.19145,0.0001,20.18471]
[1779661970249,36.58,76780.6,0.0,-0.19145,0.0001,20.18471]
[1779661970475,36.58,76780.6,0.0,-0.19145,0.0001,20.18471]
[1779661970499,36.58,76780.6,0.0,-0.19145,0.0001,20.18471]
[1779661970701,36.58,76780.6,0.0,-0.19145,0.0001,20.18471]
[1779661970787,36.58,76780.57,0.0,-0.19145,0.0001,20.18472]
[1779661973223,36.58,76783.62,0.0,-0.19114,0.0001,20.16563]
[1779661973292,36.58,76783.62,0.0,-0.19114,0.0001,20.16563]
[1779661973466,36.58,76783.62,0.0,-0.19114,0.0001,20.16563]
[1779661973798,36.58,76798.58,0.0,-0.18964,0.0001,20.07215]
[1779661975461,36.58,76798.58,0.0,-0.18964,0.0001,20.07222]
[1779661975623,36.58,76797.96,0.0,-0.1897,0.0001,20.0761]
[1779661978570,36.58,76806.97,0.0,-0.1888,0.0001,20.0197]
[1779661978642,36.58,76806.97,0.0,-0.1888,0.0001,20.0197]
[1779661978881,36.58,76805.29,0.0,-0.18897,0.0001,20.03025]
[1779661979338,36.58,76805.29,0.0,-0.18897,0.0001,20.03025]
[1779661979895,36.58,76805.51,0.0,-0.18895,0.0001,20.02889]
[1779661980533,36.58,76805.51,0.0,-0.18895,0.0001,20.02889]
[1779661983924,36.58,76800.77,0.0,-0.18942,0.0001,20.05859]
[1779661984905,36.58,76802.58,0.0,-0.18924,0.0001,20.04723]
[1779661987861,36.58,76816.64,0.0,-0.18784,0.0001,19.95923]
[1779661992881,36.58,76818.36,0.0,-0.18767,0.0001,19.94882]
[1779661993537,36.58,76817.23,0.0,-0.18779,0.0001,19.95603]
[1779661993862,36.58,76821.08,0.0,-0.18741,0.0001,19.93204]
[1779661998906,36.58,76827.63,0.0,-0.18676,0.0001,19.89108]
[1779662003924,36.58,76829.16,0.0,-0.18661,0.0001,19.88179]
[1779662006975,36.58,76844.0,0.0,-0.18515,0.0001,19.78883]
[1779662011999,36.58,76841.74,0.0,-0.18535,0.0001,19.79968]
[1779662017007,36.58,76840.07,0.0,-0.18552,0.0001,19.81053]
[1779662022024,36.58,76836.57,0.0,-0.18588,0.0001,19.83289]
[1779662027051,36.58,76838.57,0.0,-0.18568,0.0001,19.82055]
[1779662030189,36.58,76828.86,0.0,-0.18664,0.0001,19.88168]
[1779662036050,36.58,76821.1,0.0,-0.18741,0.0001,19.9301]
[1779662041086,36.58,76816.95,0.0,-0.18782,0.0001,19.95578]
[1779662046121,36.58,76815.08,0.0,-0.18799,0.0001,19.96691]
[1779662052164,36.58,76816.1,0.0,-0.18788,0.0001,19.95975]
[1779662057991,36.58,76817.08,0.0,-0.18777,0.0001,19.95296]
[1779662061226,36.58,76828.86,0.0,-0.1866,0.0001,19.87856]
[1779662066728,36.57,76827.24,0.0,-0.18676,0.0001,19.88862]
[1779662066799,36.57,76815.8,0.0,-0.18789,0.0001,19.96031]
[1779662069875,36.57,76800.8,0.0,-0.18939,0.0001,20.05412]
[1779662074925,36.58,76800.65,0.0,-0.18938,0.0001,20.05179]
[1779662075753,36.58,76788.7,0.0,-0.19058,0.0001,20.12662]
[1779662078350,36.57,76774.86,0.0,-0.19197,0.0001,20.21277]
[1779662080675,36.57,76775.26,0.0,-0.19193,0.0001,20.21028]
[1779662080962,36.57,76775.2,0.0,-0.19193,0.0001,20.21037]
[1779662082759,36.57,76775.87,0.0,-0.19186,0.0001,20.20606]
[1779662082781,36.57,76775.87,0.0,-0.19186,0.0001,20.20606]
[1779662088197,36.57,76768.86,0.0,-0.19257,0.0001,20.24972]
[1779662090434,36.57,76779.32,0.0,-0.19151,0.0001,20.18456]
[1779662095468,36.58,76779.75,0.0,-0.19148,0.0001,20.18237]
[1779662100503,36.58,76780.86,0.0,-0.19137,0.0001,20.17583]
[1779662106546,36.58,76781.53,0.0,-0.19131,0.0001,20.17183]
[1779662111581,36.58,76781.93,0.0,-0.19126,0.0001,20.1689]
[1779662116616,36.57,76781.11,0.0,-0.19134,0.0001,20.17371]
[1779662121651,36.57,76778.26,0.0,-0.19162,0.0001,20.19115]
[1779662126687,36.57,76776.15,0.0,-0.19183,0.0001,20.20418]
[1779662131722,36.57,76775.58,0.0,-0.19186,0.0001,20.20388]
[1779662136756,36.57,76766.8,0.0,-0.19275,0.0001,20.25897]
[1779662142011,36.58,76767.89,0.0,-0.19265,0.0001,20.25278]
[1779662147962,36.58,76775.83,0.0,-0.19187,0.0001,20.20444]
[1779662155433,36.58,76777.69,0.0,-0.19171,0.0001,20.1946]
[1779662158362,36.58,76759.7,0.0,-0.19353,0.0001,20.30714]
[1779662161070,36.58,76758.69,0.0,-0.19364,0.0001,20.31357]
[1779662161099,36.58,76749.56,0.0,-0.19457,0.0001,20.37042]
[1779662164814,36.58,76740.02,0.0,-0.19554,0.0001,20.4296]
[1779662165032,36.58,76741.26,0.0,-0.19541,0.0001,20.42174]
[1779662170046,36.58,76736.4,0.0,-0.1959,0.0001,20.45149]
[1779662175098,36.58,76737.95,0.0,-0.19573,0.0001,20.44121]
[1779662180152,36.58,76743.94,0.0,-0.19511,0.0001,20.40331]
[1779662185180,36.58,76744.84,0.0,-0.19501,0.0001,20.39722]
[1779662190180,36.58,76748.49,0.0,-0.19463,0.0001,20.37417]
[1779662195190,36.58,76747.55,0.0,-0.1947,0.0001,20.37607]
[1779662200228,36.57,76749.5,0.0,-0.19449,0.0001,20.36357]
[1779662204201,36.57,76760.47,0.0,-0.19338,0.0001,20.29517]
[1779662209233,36.57,76757.7,0.0,-0.19366,0.0001,20.3125]
[1779662214253,36.57,76750.42,0.0,-0.1944,0.0001,20.35781]
[1779662219279,36.57,76754.18,0.0,-0.19401,0.0001,20.33432]
[1779662224335,36.57,76753.8,0.0,-0.19405,0.0001,20.33665]
[1779662229345,36.57,76748.87,0.0,-0.19455,0.0001,20.36722]
[1779662234365,36.57,76744.95,0.0,-0.19495,0.0001,20.39129]
[1779662239367,36.57,76738.84,0.0,-0.19557,0.0001,20.42894]
[1779662244405,36.57,76740.63,0.0,-0.19539,0.0001,20.41818]
[1779662249409,36.58,76743.07,0.0,-0.19515,0.0001,20.4039]
[1779662254438,36.58,76743.95,0.0,-0.19504,0.0001,20.39502]
[1779662259443,36.58,76744.53,0.0,-0.19499,0.0001,20.39158]
[1779662264459,36.58,76752.44,0.0,-0.19418,0.0001,20.34226]
[1779662266982,36.58,76745.15,0.0,-0.19492,0.0001,20.38771]
[1779662267108,36.58,76745.15,0.0,-0.19492,0.0001,20.38771]
[1779662267246,36.58,76745.27,0.0,-0.19491,0.0001,20.387]
[1779662267393,36.58,76745.27,0.0,-0.19491,0.0001,20.387]
[1779662267646,36.58,76745.27,0.0,-0.19491,0.0001,20.387]
[1779662268142,36.58,76731.59,0.0,-0.19631,0.0001,20.47197]
[1779662268363,36.58,76731.59,0.0,-0.19631,0.0001,20.47197]
[1779662271942,36.58,76734.12,0.0,-0.19605,0.0001,20.45619]
[1779662271971,36.58,76734.12,0.0,-0.19605,0.0001,20.45619]
[1779662276231,36.58,76738.17,0.0,-0.19563,0.0001,20.43096]
[1779662277185,36.58,76744.63,0.0,-0.19498,0.0001,20.3909]
[1779662281066,36.58,76743.14,0.0,-0.19513,0.0001,20.40036]
[1779662281222,36.58,76743.14,0.0,-0.19513,0.0001,20.40036]
[1779662281114,36.58,76742.24,0.0,-0.19522,0.0001,20.40601]
[1779662281325,36.58,76742.24,0.0,-0.19522,0.0001,20.40601]
[1779662281445,36.58,76742.24,0.0,-0.19522,0.0001,20.40601]
[1779662281796,36.58,76742.24,0.0,-0.19522,0.0001,20.40607]
[1779662283058,36.58,76727.35,0.0,-0.19675,0.0001,20.49853]
[1779662284324,36.58,76727.35,0.0,-0.19675,0.0001,20.4986]
[1779662284344,36.58,76727.35,0.0,-0.19675,0.0001,20.4986]
[1779662289515,36.58,76725.64,0.0,-0.19693,0.0001,20.50964]
[1779662289523,36.58,76725.64,0.0,-0.19693,0.0001,20.50964]
[1779662289850,36.58,76726.22,0.0,-0.19687,0.0001,20.50613]
[1779662290898,36.58,76726.22,0.0,-0.19687,0.0001,20.50613]
[1779662290922,36.58,76726.22,0.0,-0.19687,0.0001,20.50613]
[1779662294004,36.58,76711.47,0.0,-0.19839,0.0001,20.5977]
[1779662297632,36.58,76704.72,0.0,-0.19908,0.0001,20.63923]
[1779662297821,36.58,76704.72,0.0,-0.19908,0.0001,20.63923]
[1779662297994,36.58,76704.72,0.0,-0.19908,0.0001,20.63923]
[1779662298013,36.58,76702.05,0.0,-0.19936,0.0001,20.65564]
[1779662303056,36.58,76701.98,0.0,-0.19937,0.0001,20.65607]
[1779662303157,36.58,76670.13,0.0,-0.20267,0.0001,20.85235]
[1779662304005,36.58,76647.79,0.0,-0.20502,0.00011,20.98945]
[1779662305090,36.58,76647.05,0.0,-0.20509,0.00011,20.99397]
[1779662305727,36.58,76647.05,0.0,-0.20509,0.00011,20.99397]
[1779662305857,36.58,76647.05,0.0,-0.20509,0.00011,20.99397]
[1779662305896,36.58,76647.05,0.0,-0.20509,0.00011,20.99397]
[1779662306172,36.58,76642.98,0.0,-0.20552,0.00011,21.01893]
[1779662307662,36.58,76642.98,0.0,-0.20552,0.00011,21.01894]
[1779662312810,36.58,76642.48,0.0,-0.20555,0.00011,21.01817]
[1779662314487,36.58,76641.38,0.0,-0.20566,0.00011,21.0249]
[1779662315244,36.58,76642.32,0.0,-0.20556,0.00011,21.01914]
[1779662317503,36.58,76647.11,0.0,-0.20506,0.00011,20.98984]
[1779662317656,36.58,76647.11,0.0,-0.20506,0.00011,20.98984]
[1779662317915,36.58,76647.11,0.0,-0.20506,0.00011,20.98984]
[1779662317922,36.58,76647.11,0.0,-0.20506,0.00011,20.98984]
[1779662318057,36.58,76646.68,0.0,-0.20511,0.00011,20.99247]
[1779662320173,36.58,76633.14,0.0,-0.20653,0.00011,21.07521]
[1779662320361,36.58,76633.14,0.0,-0.20653,0.00011,21.07521]
[1779662321245,36.58,76630.74,0.0,-0.20678,0.00011,21.08981]
[1779662326317,36.58,76634.19,0.0,-0.20641,0.00011,21.06831]
[1779662327427,36.58,76633.97,0.0,-0.20644,0.00011,21.06961]
[1779662327432,36.58,76633.97,0.0,-0.20644,0.00011,21.06961]
[1779662327444,36.58,76633.97,0.0,-0.20644,0.00011,21.06961]
[1779662328164,36.58,76635.21,0.0,-0.2063,0.00011,21.06199]
[1779662331143,36.58,76646.59,0.0,-0.2051,0.00011,20.99196]
[1779662335788,36.57,76647.61,0.0,-0.20499,0.00011,20.98539]
[1779662335796,36.57,76647.61,0.0,-0.20499,0.00011,20.98539]
[1779662336178,36.57,76649.43,0.0,-0.20479,0.00011,20.97418]
[1779662341221,36.57,76654.71,0.0,-0.20423,0.0001,20.9415]
[1779662346250,36.57,76653.23,0.0,-0.20438,0.0001,20.95003]
[1779662351284,36.57,76649.88,0.0,-0.20472,0.00011,20.96979]
[1779662356319,36.57,76659.54,0.0,-0.20369,0.0001,20.90979]
[1779662361357,36.57,76669.26,0.0,-0.20267,0.0001,20.84952]
[1779662366393,36.57,76669.18,0.0,-0.20267,0.0001,20.84995]
[1779662371431,36.57,76672.26,0.0,-0.20233,0.0001,20.82738]
[1779662376687,36.57,76671.58,0.0,-0.2024,0.0001,20.83157]
[1779662379642,36.57,76680.46,0.0,-0.20147,0.0001,20.77691]
[1779662379749,36.57,76680.46,0.0,-0.20147,0.0001,20.77691]
[1779662379882,36.57,76680.46,0.0,-0.20147,0.0001,20.77691]
[1779662379920,36.57,76680.46,0.0,-0.20147,0.0001,20.77691]
[1779662380018,36.57,76684.76,0.0,-0.20103,0.0001,20.75042]
[1779662383663,36.57,76689.86,0.0,-0.2005,0.0001,20.71933]
[1779662383699,36.57,76688.79,0.0,-0.20062,0.0001,20.72609]
[1779662389555,36.57,76683.2,0.0,-0.2012,0.0001,20.76085]
[1779662395598,36.57,76689.4,0.0,-0.20056,0.0001,20.72254]
[1779662400598,36.57,76690.49,0.0,-0.20044,0.0001,20.71537]
[1779662404376,36.57,76679.48,0.0,-0.20158,0.0001,20.78299]
[1779662409396,36.57,76673.31,0.0,-0.20222,0.0001,20.82075]
[1779662414713,36.57,76675.57,0.0,-0.20199,0.0001,20.80709]
[1779662418862,36.57,76671.55,0.0,-0.20241,0.0001,20.83204]
[1779662419380,36.57,76661.38,0.0,-0.20347,0.0001,20.89457]
[1779662420423,36.57,76661.38,0.0,-0.20347,0.0001,20.89457]
[1779662420461,36.57,76657.87,0.0,-0.20384,0.0001,20.91608]
[1779662425677,36.57,76651.16,0.0,-0.20454,0.00011,20.95711]
[1779662429146,36.57,76639.54,0.0,-0.20576,0.00011,21.02825]
[1779662431171,36.57,76639.54,0.0,-0.20576,0.00011,21.02823]
[1779662431180,36.57,76630.91,0.0,-0.20665,0.00011,21.0775]
[1779662437119,36.57,76631.58,0.0,-0.20658,0.00011,21.07322]
[1779662442178,36.57,76645.06,0.0,-0.20515,0.00011,20.99063]
[1779662444806,36.57,76636.56,0.0,-0.20605,0.00011,21.04274]
[1779662444992,36.57,76636.56,0.0,-0.20605,0.00011,21.04274]
[1779662445183,36.57,76636.56,0.0,-0.20605,0.00011,21.04274]
[1779662445391,36.57,76636.56,0.0,-0.20605,0.00011,21.04274]
[1779662445261,36.57,76616.33,0.0,-0.20819,0.00011,21.16632]
[1779662445632,36.57,76616.33,0.0,-0.20819,0.00011,21.16632]
[1779662445642,36.57,76616.33,0.0,-0.20819,0.00011,21.16632]
[1779662445798,36.57,76616.33,0.0,-0.20819,0.00011,21.16632]
[1779662445897,36.57,76616.33,0.0,-0.20819,0.00011,21.16632]
[1779662445918,36.57,76616.33,0.0,-0.20819,0.00011,21.16632]
[1779662446080,36.57,76616.33,0.0,-0.20819,0.00011,21.16632]
[1779662446154,36.57,76616.33,0.0,-0.20819,0.00011,21.16632]
[1779662446208,36.57,76616.33,0.0,-0.20819,0.00011,21.16632]
[1779662446363,36.57,76616.33,0.0,-0.20819,0.00011,21.16632]
[1779662446397,36.57,76616.33,0.0,-0.20819,0.00011,21.16632]
[1779662446476,36.57,76606.29,0.0,-0.20926,0.00011,21.22759]
[1779662446589,36.57,76606.29,0.0,-0.20926,0.00011,21.22759]
[1779662446643,36.57,76606.29,0.0,-0.20926,0.00011,21.22759]
[1779662446802,36.57,76606.29,0.0,-0.20926,0.00011,21.22759]
[1779662446822,36.57,76606.29,0.0,-0.20926,0.00011,21.22759]
[1779662447009,36.57,76606.29,0.0,-0.20926,0.00011,21.22759]
[1779662447038,36.57,76606.29,0.0,-0.20926,0.00011,21.22759]
[1779662447249,36.57,76606.29,0.0,-0.20926,0.00011,21.22759]
[1779662447295,36.57,76606.29,0.0,-0.20926,0.00011,21.22759]
[1779662447458,36.57,76606.29,0.0,-0.20926,0.00011,21.22759]
[1779662447394,36.57,76606.55,0.0,-0.20923,0.00011,21.22592]
[1779662449731,36.57,76604.39,0.0,-0.20946,0.00011,21.2389]
[1779662450478,36.57,76605.19,0.0,-0.20938,0.00011,21.23395]
[1779662451692,36.57,76606.21,0.0,-0.20927,0.00011,21.22767]
[1779662452374,36.56,76605.36,0.0,-0.20935,0.00011,21.23277]
[1779662453231,36.56,76605.36,0.0,-0.20935,0.00011,21.23277]
[1779662453241,36.56,76605.36,0.0,-0.20935,0.00011,21.23277]
[1779662453338,36.56,76607.42,0.0,-0.20913,0.00011,21.22016]
[1779662457269,36.56,76591.94,0.0,-0.21078,0.00011,21.31394]
[1779662463095,36.56,76602.75,0.0,-0.20961,0.00011,21.24749]
[1779662468130,36.56,76605.63,0.0,-0.2093,0.00011,21.22965]
[1779662473165,36.56,76611.68,0.0,-0.20865,0.00011,21.19266]
[1779662478201,36.56,76616.01,0.0,-0.20819,0.00011,21.16573]
[1779662483234,36.56,76616.83,0.0,-0.20809,0.00011,21.16009]
[1779662488271,36.56,76619.74,0.0,-0.20777,0.00011,21.14175]
[1779662493308,36.55,76619.96,0.0,-0.20771,0.00011,21.13632]
[1779662498340,36.55,76618.15,0.0,-0.2079,0.00011,21.14676]
[1779662503374,36.55,76620.04,0.0,-0.20769,0.00011,21.13465]
[1779662508410,36.55,76626.1,0.0,-0.20703,0.00011,21.09718]
[1779662513445,36.55,76630.26,0.0,-0.20659,0.00011,21.07151]
[1779662518479,36.55,76633.93,0.0,-0.2062,0.00011,21.04892]
[1779662523515,36.55,76633.87,0.0,-0.2062,0.00011,21.04916]
[1779662528550,36.55,76633.6,0.0,-0.20623,0.00011,21.05069]
[1779662529124,36.55,76633.6,0.0,-0.20623,0.00011,21.05069]
[1779662529580,36.55,76633.58,0.0,-0.20623,0.00011,21.05079]
[1779662529705,36.55,76633.58,0.0,-0.20623,0.00011,21.05079]
[1779662529717,36.55,76633.58,0.0,-0.20623,0.00011,21.05079]
[1779662529789,36.55,76633.58,0.0,-0.20623,0.00011,21.05079]
[1779662529850,36.55,76633.58,0.0,-0.20623,0.00011,21.05079]
[1779662529922,36.55,76633.58,0.0,-0.20623,0.00011,21.05079]
[1779662530163,36.55,76633.58,0.0,-0.20623,0.00011,21.05079]
[1779662530180,36.55,76633.58,0.0,-0.20623,0.00011,21.05079]
[1779662530367,36.55,76633.58,0.0,-0.20623,0.00011,21.05079]
[1779662530387,36.55,76633.58,0.0,-0.20623,0.00011,21.05079]
[1779662530572,36.55,76648.06,0.0,-0.20471,0.00011,20.96208]
[1779662530603,36.55,76648.06,0.0,-0.20471,0.00011,20.96208]
[1779662530634,36.55,76648.06,0.0,-0.20471,0.00011,20.96208]
[1779662530815,36.55,76648.06,0.0,-0.20471,0.00011,20.96208]
[1779662530844,36.55,76648.06,0.0,-0.20471,0.00011,20.96208]
[1779662531016,36.55,76648.06,0.0,-0.20471,0.00011,20.96208]
[1779662531063,36.55,76648.06,0.0,-0.20471,0.00011,20.96208]
[1779662531233,36.55,76648.06,0.0,-0.20471,0.00011,20.96208]
[1779662531286,36.55,76648.06,0.0,-0.20471,0.00011,20.96208]
[1779662531438,36.55,76648.06,0.0,-0.20471,0.00011,20.96208]
[1779662531578,36.55,76655.27,0.0,-0.20395,0.0001,20.91791]
[1779662531739,36.55,76655.27,0.0,-0.20395,0.0001,20.91791]
[1779662531772,36.55,76655.27,0.0,-0.20395,0.0001,20.91791]
[1779662532356,36.55,76655.27,0.0,-0.20395,0.0001,20.91791]
[1779662532386,36.55,76655.27,0.0,-0.20395,0.0001,20.91791]
[1779662532581,36.55,76655.64,0.0,-0.20392,0.0001,20.91591]
[1779662535754,36.55,76643.36,0.0,-0.20521,0.00011,20.99131]
[1779662537960,36.55,76643.36,0.0,-0.20521,0.00011,20.9912]
[1779662538092,36.55,76643.28,0.0,-0.20521,0.00011,20.99171]
[1779662540799,36.55,76643.28,0.0,-0.20522,0.00011,20.99179]
[1779662540812,36.55,76643.28,0.0,-0.20522,0.00011,20.99179]
[1779662541107,36.55,76642.95,0.0,-0.20525,0.00011,20.99382]
[1779662546683,36.55,76638.31,0.0,-0.20573,0.00011,21.0216]
[1779662547814,36.55,76638.31,0.0,-0.20573,0.00011,21.0216]
[1779662550838,36.55,76633.71,0.0,-0.20621,0.00011,21.04948]
[1779662550872,36.55,76631.5,0.0,-0.20644,0.00011,21.06297]
[1779662556766,36.55,76631.61,0.0,-0.2064,0.00011,21.05845]
[1779662561801,36.55,76635.06,0.0,-0.20604,0.00011,21.03716]
[1779662566833,36.54,76646.12,0.0,-0.20487,0.00011,20.96926]
[1779662571869,36.54,76643.12,0.0,-0.20518,0.00011,20.98736]
[1779662576904,36.54,76641.95,0.0,-0.2053,0.00011,20.99412]
[1779662581939,36.54,76640.64,0.0,-0.20543,0.00011,21.00172]
[1779662588582,36.54,76639.96,0.0,-0.20549,0.00011,21.00553]
[1779662595031,36.54,76638.03,0.0,-0.20568,0.00011,21.01652]
[1779662601073,36.54,76637.43,0.0,-0.20574,0.00011,21.01963]
[1779662608183,36.54,76638.14,0.0,-0.20566,0.00011,21.01519]
[1779662613169,36.53,76616.66,0.0,-0.2079,0.00011,21.1422]
[1779662618397,36.53,76622.92,0.0,-0.20723,0.00011,21.10364]
[1779662621844,36.53,76630.68,0.0,-0.2064,0.00011,21.05602]
[1779662622110,36.53,76630.68,0.0,-0.2064,0.00011,21.05602]
[1779662622339,36.53,76652.04,0.0,-0.20415,0.00011,20.92506]
[1779662624248,36.53,76665.81,0.0,-0.20271,0.0001,20.84032]
[1779662629527,36.53,76675.24,0.0,-0.20172,0.0001,20.78235]
[1779662632016,36.53,76677.65,0.0,-0.20147,0.0001,20.76745]
[1779662632252,36.53,76677.65,0.0,-0.20147,0.0001,20.76745]
[1779662633490,36.53,76682.01,0.0,-0.20102,0.0001,20.74053]
[1779662633508,36.53,76682.01,0.0,-0.20102,0.0001,20.74053]
[1779662633622,36.53,76681.36,0.0,-0.20108,0.0001,20.74438]
[1779662638639,36.53,76682.6,0.0,-0.20094,0.0001,20.73609]
[1779662643652,36.53,76682.1,0.0,-0.20098,0.0001,20.7385]
[1779662648669,36.53,76683.66,0.0,-0.20081,0.0001,20.72819]
[1779662653676,36.53,76684.25,0.0,-0.20074,0.0001,20.72387]
[1779662658720,36.52,76685.65,0.0,-0.20058,0.0001,20.71454]
[1779662663757,36.52,76687.17,0.0,-0.20041,0.0001,20.70439]
[1779662668782,36.52,76688.24,0.0,-0.20029,0.0001,20.69719]
[1779662673785,36.52,76687.5,0.0,-0.20034,0.0001,20.69764]
[1779662675174,36.52,76688.07,0.0,-0.20028,0.0001,20.69412]
[1779662675185,36.52,76688.07,0.0,-0.20028,0.0001,20.69412]
[1779662675733,36.52,76687.83,0.0,-0.2003,0.0001,20.69538]
[1779662680747,36.52,76690.81,0.0,-0.19998,0.0001,20.67654]
[1779662685772,36.52,76696.14,0.0,-0.19943,0.0001,20.64334]
[1779662690798,36.52,76698.62,0.0,-0.19917,0.0001,20.62785]
[1779662695851,36.52,76700.61,0.0,-0.19896,0.0001,20.61551]
[1779662700877,36.52,76707.77,0.0,-0.19822,0.0001,20.57142]
[1779662705895,36.52,76714.34,0.0,-0.19755,0.0001,20.53109]
[1779662708170,36.52,76713.92,0.0,-0.1976,0.0001,20.5339]
[1779662708732,36.52,76715.5,0.0,-0.19744,0.0001,20.5242]
[1779662711764,36.52,76727.85,0.0,-0.19618,0.0001,20.44795]
[1779662716781,36.52,76731.67,0.0,-0.19579,0.0001,20.42451]
[1779662717073,36.52,76731.67,0.0,-0.19579,0.0001,20.42451]
[1779662717113,36.52,76731.67,0.0,-0.19579,0.0001,20.42451]
[1779662718418,36.52,76733.37,0.0,-0.19562,0.0001,20.41401]
[1779662718694,36.52,76733.81,0.0,-0.19557,0.0001,20.41136]
[1779662723702,36.52,76740.36,0.0,-0.19491,0.0001,20.37104]
[1779662728759,36.52,76741.81,0.0,-0.19476,0.0001,20.36187]
[1779662733769,36.52,76742.88,0.0,-0.19463,0.0001,20.35146]
[1779662738769,36.52,76750.48,0.0,-0.19385,0.0001,20.30405]
[1779662743790,36.52,76751.59,0.0,-0.19374,0.0001,20.29728]
[1779662748819,36.52,76753.61,0.0,-0.19354,0.0001,20.28492]
[1779662753828,36.52,76758.82,0.0,-0.19301,0.0001,20.2527]
[1779662758832,36.52,76757.6,0.0,-0.19314,0.0001,20.26079]
[1779662763019,36.53,76756.6,0.0,-0.19325,0.0001,20.26739]
[1779662763166,36.53,76756.6,0.0,-0.19325,0.0001,20.26739]
[1779662763371,36.53,76756.6,0.0,-0.19325,0.0001,20.26739]
[1779662763785,36.53,76766.73,0.0,-0.19222,0.0001,20.20417]
[1779662764572,36.53,76790.33,0.0,-0.18985,0.0001,20.05667]
[1779662766561,36.53,76795.73,0.0,-0.1893,0.0001,20.02288]
[1779662767647,36.53,76795.73,0.0,-0.1893,0.0001,20.02288]
[1779662767653,36.53,76795.73,0.0,-0.1893,0.0001,20.02288]
[1779662767800,36.53,76795.37,0.0,-0.18934,0.0001,20.02526]
[1779662769826,36.53,76797.51,0.0,-0.18913,0.0001,20.01193]
[1779662769836,36.53,76804.37,0.0,-0.18844,0.0001,19.96902]
[1779662769865,36.53,76804.37,0.0,-0.18844,0.0001,19.96902]
[1779662769964,36.53,76804.37,0.0,-0.18844,0.0001,19.96902]
[1779662769998,36.53,76804.37,0.0,-0.18844,0.0001,19.96902]
[1779662770045,36.53,76804.37,0.0,-0.18844,0.0001,19.96902]
[1779662770240,36.53,76804.37,0.0,-0.18844,0.0001,19.96902]
[1779662770269,36.53,76804.37,0.0,-0.18844,0.0001,19.96902]
[1779662770477,36.53,76804.37,0.0,-0.18844,0.0001,19.96902]
[1779662770605,36.53,76804.37,0.0,-0.18844,0.0001,19.96902]
[1779662770720,36.53,76820.52,0.0,-0.18683,0.0001,19.86764]
[1779662770930,36.53,76820.52,0.0,-0.18683,0.0001,19.86764]
[1779662771018,36.53,76820.52,0.0,-0.18683,0.0001,19.86764]
[1779662771223,36.53,76820.52,0.0,-0.18683,0.0001,19.86764]
[1779662771310,36.53,76820.52,0.0,-0.18683,0.0001,19.86764]
[1779662771472,36.53,76820.52,0.0,-0.18683,0.0001,19.86764]
[1779662771585,36.53,76820.52,0.0,-0.18683,0.0001,19.86764]
[1779662771802,36.53,76820.52,0.0,-0.18683,0.0001,19.86764]
[1779662771797,36.53,76839.16,0.0,-0.18499,0.0001,19.75041]
[1779662771937,36.53,76839.16,0.0,-0.18499,0.0001,19.75041]
[1779662771997,36.53,76839.16,0.0,-0.18499,0.0001,19.75041]
[1779662772031,36.53,76839.16,0.0,-0.18499,0.0001,19.75041]
[1779662772198,36.53,76839.16,0.0,-0.18499,0.0001,19.75041]
[1779662772237,36.53,76839.16,0.0,-0.18499,0.0001,19.75041]
[1779662772248,36.53,76839.16,0.0,-0.18499,0.0001,19.75041]
[1779662772794,36.53,76847.92,0.0,-0.18413,0.0001,19.69564]
[1779662775795,36.53,76861.78,0.0,-0.18278,0.0001,19.60893]
[1779662776778,36.53,76872.65,0.0,-0.18172,0.0001,19.54065]
[1779662777640,36.53,76883.67,0.0,-0.18065,0.0001,19.47134]
[1779662782843,36.57,76874.22,0.0,-0.18183,0.0001,19.54844]
[1779662782853,36.58,76873.64,0.0,-0.18195,0.0001,19.55618]
[1779662782938,36.58,76873.64,0.0,-0.18195,0.0001,19.55618]
[1779662786207,36.58,76868.59,0.0,-0.18247,0.0001,19.58985]
[1779662786383,36.59,76866.83,0.0,-0.18264,0.0001,19.60105]
[1779662791661,36.59,76876.15,0.0,-0.18175,0.0001,19.54342]
[1779662797576,36.59,76882.01,0.0,-0.18118,0.0001,19.50494]
[1779662800080,36.59,76893.92,0.0,-0.18003,0.0001,19.43001]
[1779662803272,36.6,76904.18,0.0,-0.1791,0.0001,19.36909]
[1779662803419,36.6,76904.18,0.0,-0.1791,0.0001,19.36909]
[1779662803521,36.61,76907.72,0.0,-0.17878,0.0001,19.34865]
[1779662806537,36.61,76921.35,0.0,-0.17751,0.0001,19.2654]
[1779662811732,36.61,76919.55,0.0,-0.1777,0.0001,19.27756]
[1779662811798,36.61,76919.55,0.0,-0.1777,0.0001,19.27756]
[1779662811810,36.62,76923.05,0.0,-0.17737,0.0001,19.25581]
[1779662812883,36.62,76923.05,0.0,-0.17737,0.0001,19.25581]
[1779662813587,36.62,76920.55,0.0,-0.17761,0.0001,19.27182]
[1779662818623,36.62,76922.84,0.0,-0.17741,0.0001,19.25838]
[1779662821255,36.62,76923.22,0.0,-0.17737,0.0001,19.25625]
[1779662824867,36.62,76905.3,0.0,-0.1791,0.0001,19.36948]
[1779662824879,36.62,76901.49,0.0,-0.17946,0.0001,19.39348]
[1779662830481,36.62,76905.03,0.0,-0.17913,0.0001,19.37167]
[1779662835742,36.62,76909.57,0.0,-0.17871,0.0001,19.34434]
[1779662839780,36.63,76893.5,0.0,-0.18028,0.0001,19.44671]
[1779662844810,36.63,76884.73,0.0,-0.18114,0.0001,19.50252]
[1779662845769,36.63,76884.73,0.0,-0.18114,0.0001,19.50252]
[1779662845853,36.63,76868.46,0.0,-0.18273,0.0001,19.60509]
[1779662851100,36.63,76865.67,0.0,-0.18302,0.0001,19.62383]
[1779662853378,36.63,76870.19,0.0,-0.18256,0.0001,19.59212]
[1779662853426,36.63,76870.19,0.0,-0.18256,0.0001,19.59212]
[1779662858470,36.63,76872.27,0.0,-0.18237,0.0001,19.57992]
[1779662859917,36.63,76850.13,0.0,-0.18454,0.0001,19.71935]
[1779662862935,36.63,76838.81,0.0,-0.18565,0.0001,19.79038]
[1779662867279,36.63,76838.47,0.0,-0.18569,0.0001,19.79246]
[1779662867930,36.63,76839.25,0.0,-0.18561,0.0001,19.78759]
[1779662872969,36.63,76837.42,0.0,-0.18579,0.0001,19.79912]
[1779662877997,36.63,76834.69,0.0,-0.18606,0.0001,19.81632]
[1779662882984,36.63,76822.79,0.0,-0.18724,0.0001,19.89083]
[1779662886843,36.63,76832.41,0.0,-0.18629,0.0001,19.83045]
[1779662886952,36.63,76840.85,0.0,-0.18545,0.0001,19.77756]
[1779662888883,36.63,76843.45,0.0,-0.1852,0.0001,19.76134]
[1779662888889,36.63,76843.45,0.0,-0.1852,0.0001,19.76134]
[1779662888948,36.63,76845.33,0.0,-0.18501,0.0001,19.74965]
[1779662889374,36.63,76845.33,0.0,-0.18501,0.0001,19.74965]
[1779662889430,36.63,76845.69,0.0,-0.18498,0.0001,19.74739]
[1779662894975,36.64,76848.71,0.0,-0.18469,0.0001,19.72902]
[1779662900440,36.64,76834.63,0.0,-0.18608,0.0001,19.81776]
[1779662906245,36.64,76832.71,0.0,-0.18628,0.0001,19.82987]
[1779662911285,36.64,76834.46,0.0,-0.18608,0.0001,19.81542]
[1779662916314,36.64,76834.17,0.0,-0.18611,0.0001,19.81751]
[1779662921350,36.64,76833.83,0.0,-0.18615,0.0001,19.81989]
[1779662926912,36.64,76832.48,0.0,-0.18629,0.0001,19.82848]
[1779662932427,36.64,76821.97,0.0,-0.18733,0.0001,19.89441]
[1779662937463,36.64,76823.27,0.0,-0.1872,0.0001,19.88604]
[1779662942496,36.64,76823.66,0.0,-0.18716,0.0001,19.88348]
[1779662944930,36.64,76812.14,0.0,-0.1883,0.0001,19.95549]
[1779662950812,36.64,76816.03,0.0,-0.18792,0.0001,19.93132]
[1779662956595,36.64,76816.72,0.0,-0.18785,0.0001,19.92742]
[1779662961631,36.64,76815.65,0.0,-0.18797,0.0001,19.93448]
[1779662966891,36.64,76815.65,0.0,-0.18797,0.0001,19.93467]
[1779662970490,36.64,76804.29,0.0,-0.1891,0.0001,20.00596]
[1779662975529,36.64,76803.59,0.0,-0.18916,0.0001,20.00712]
[1779662982777,36.64,76791.49,0.0,-0.19037,0.0001,20.08285]
[1779662987814,36.64,76793.78,0.0,-0.19014,0.0001,20.06852]
[1779662993854,36.64,76793.76,0.0,-0.19014,0.0001,20.06872]
[1779662998889,36.64,76793.56,0.0,-0.19017,0.0001,20.07007]
[1779663003024,36.64,76816.16,0.0,-0.18791,0.0001,19.92906]
[1779663007848,36.65,76818.25,0.0,-0.18771,0.0001,19.91669]
[1779663007919,36.65,76818.25,0.0,-0.18771,0.0001,19.91669]
[1779663008015,36.65,76818.27,0.0,-0.18771,0.0001,19.91663]
[1779663014053,36.65,76824.56,0.0,-0.18709,0.0001,19.87747]
[1779663020037,36.65,76820.65,0.0,-0.18748,0.0001,19.90172]
[1779663029100,36.64,76819.09,0.0,-0.18763,0.0001,19.91108]
[1779663034149,36.64,76820.01,0.0,-0.18751,0.0001,19.9016]
[1779663039173,36.64,76819.83,0.0,-0.18753,0.0001,19.90267]
[1779663043263,36.64,76808.97,0.0,-0.18861,0.0001,19.9705]
[1779663048589,36.65,76807.93,0.0,-0.18872,0.0001,19.9779]
[1779663049103,36.65,76808.17,0.0,-0.1887,0.0001,19.97678]
[1779663054116,36.65,76809.36,0.0,-0.1886,0.0001,19.97005]
[1779663059167,36.65,76810.8,0.0,-0.18847,0.0001,19.96185]
[1779663060579,36.65,76811.03,0.0,-0.18845,0.0001,19.96071]
[1779663060613,36.65,76811.03,0.0,-0.18845,0.0001,19.96071]
[1779663060670,36.65,76811.03,0.0,-0.18845,0.0001,19.96071]
[1779663060954,36.65,76815.0,0.0,-0.18805,0.0001,19.93589]
[1779663062019,36.65,76830.35,0.0,-0.18653,0.0001,19.83999]
[1779663068088,36.65,76837.04,0.0,-0.18588,0.0001,19.79876]
[1779663070085,36.65,76852.38,0.0,-0.18437,0.0001,19.70263]
[1779663070104,36.65,76852.38,0.0,-0.18437,0.0001,19.70263]
[1779663070130,36.65,76853.75,0.0,-0.18424,0.0001,19.69434]
[1779663075141,36.66,76854.27,0.0,-0.1842,0.0001,19.69181]
[1779663080163,36.66,76858.03,0.0,-0.18384,0.0001,19.66911]
[1779663085190,36.66,76854.87,0.0,-0.18417,0.0001,19.68979]
[1779663090196,36.66,76857.57,0.0,-0.18391,0.0001,19.67363]
[1779663095245,36.66,76852.78,0.0,-0.18437,0.0001,19.70083]
[1779663100268,36.67,76849.44,0.0,-0.18471,0.0001,19.7226]
[1779663103269,36.67,76837.63,0.0,-0.18588,0.0001,19.79694]
[1779663106494,36.67,76834.32,0.0,-0.18621,0.0001,19.81776]
[1779663106532,36.67,76834.32,0.0,-0.18621,0.0001,19.81776]
[1779663111958,36.67,76831.99,0.0,-0.18644,0.0001,19.8324]
[1779663117721,36.67,76831.83,0.0,-0.18645,0.0001,19.83332]
[1779663121031,36.67,76829.9,0.0,-0.18664,0.0001,19.84536]
[1779663121061,36.67,76827.51,0.0,-0.18688,0.0001,19.86028]
[1779663127027,36.67,76827.37,0.0,-0.18689,0.0001,19.8609]
[1779663129221,36.67,76816.56,0.0,-0.18796,0.0001,19.92819]
[1779663134616,36.67,76816.13,0.0,-0.188,0.0001,19.93092]
[1779663134731,36.67,76816.13,0.0,-0.188,0.0001,19.93092]
[1779663134868,36.67,76816.13,0.0,-0.188,0.0001,19.93092]
[1779663135179,36.67,76794.16,0.0,-0.1902,0.0001,20.06809]
[1779663135406,36.67,76794.16,0.0,-0.1902,0.0001,20.06809]
[1779663135426,36.67,76794.16,0.0,-0.1902,0.0001,20.06809]
[1779663135627,36.67,76794.16,0.0,-0.1902,0.0001,20.06809]
[1779663135732,36.67,76794.16,0.0,-0.1902,0.0001,20.06809]
[1779663135752,36.67,76794.16,0.0,-0.1902,0.0001,20.06809]
[1779663135902,36.67,76794.16,0.0,-0.1902,0.0001,20.06809]
[1779663135975,36.67,76794.16,0.0,-0.1902,0.0001,20.06809]
[1779663136110,36.67,76794.16,0.0,-0.1902,0.0001,20.06809]
[1779663136143,36.67,76794.16,0.0,-0.1902,0.0001,20.06809]
[1779663136240,36.67,76786.12,0.0,-0.191,0.0001,20.11824]
[1779663136337,36.67,76786.12,0.0,-0.191,0.0001,20.11824]
[1779663136408,36.67,76786.12,0.0,-0.191,0.0001,20.11824]
[1779663136569,36.67,76786.12,0.0,-0.191,0.0001,20.11824]
[1779663136633,36.67,76786.12,0.0,-0.191,0.0001,20.11824]
[1779663136784,36.67,76786.12,0.0,-0.191,0.0001,20.11824]
[1779663136816,36.67,76786.12,0.0,-0.191,0.0001,20.11824]
[1779663137006,36.67,76786.12,0.0,-0.191,0.0001,20.11824]
[1779663137042,36.67,76786.12,0.0,-0.191,0.0001,20.11824]
[1779663137215,36.67,76786.12,0.0,-0.191,0.0001,20.11824]
[1779663137252,36.67,76786.12,0.0,-0.191,0.0001,20.11824]
[1779663137107,36.67,76784.96,0.0,-0.19112,0.0001,20.12547]
[1779663137315,36.67,76784.96,0.0,-0.19112,0.0001,20.12547]
[1779663137352,36.67,76784.96,0.0,-0.19112,0.0001,20.12547]
[1779663137365,36.67,76784.96,0.0,-0.19112,0.0001,20.12547]
[1779663137519,36.67,76784.96,0.0,-0.19112,0.0001,20.12547]
[1779663137523,36.67,76784.96,0.0,-0.19112,0.0001,20.12547]
[1779663138500,36.67,76784.96,0.0,-0.19112,0.0001,20.12542]
[1779663139236,36.67,76783.98,0.0,-0.19122,0.0001,20.13139]
[1779663143649,36.66,76783.19,0.0,-0.19129,0.0001,20.1361]
[1779663144171,36.66,76779.1,0.0,-0.1917,0.0001,20.16138]
[1779663149210,36.66,76777.04,0.0,-0.1919,0.0001,20.17381]
[1779663154249,36.66,76779.0,0.0,-0.19167,0.0001,20.15758]
[1779663159254,36.66,76778.39,0.0,-0.19173,0.0001,20.16103]
[1779663164270,36.66,76779.71,0.0,-0.19159,0.0001,20.15252]
[1779663169285,36.66,76781.95,0.0,-0.19136,0.0001,20.13833]
[1779663170661,36.66,76782.62,0.0,-0.1913,0.0001,20.13407]
[1779663170675,36.66,76782.62,0.0,-0.1913,0.0001,20.13407]
[1779663171093,36.66,76782.62,0.0,-0.1913,0.0001,20.13407]
[1779663172100,36.66,76795.06,0.0,-0.19005,0.0001,20.0565]
[1779663176728,36.66,76793.22,0.0,-0.19023,0.0001,20.06815]
[1779663181761,36.66,76787.28,0.0,-0.19083,0.0001,20.10535]
[1779663186762,36.66,76779.78,0.0,-0.19158,0.0001,20.15187]
[1779663190231,36.66,76763.21,0.0,-0.19325,0.0001,20.25482]
[1779663192041,36.66,76761.02,0.0,-0.19348,0.0001,20.26842]
[1779663197276,36.66,76753.96,0.0,-0.1942,0.0001,20.31258]
[1779663198694,36.66,76753.58,0.0,-0.19424,0.0001,20.31496]
[1779663199324,36.66,76752.35,0.0,-0.19436,0.0001,20.3226]
[1779663202327,36.66,76750.19,0.0,-0.19458,0.0001,20.336]
[1779663202341,36.66,76750.19,0.0,-0.19458,0.0001,20.336]
[1779663207345,36.66,76751.82,0.0,-0.19441,0.0001,20.32579]
[1779663208353,36.66,76768.3,0.0,-0.19275,0.0001,20.22356]
[1779663209369,36.66,76768.75,0.0,-0.1927,0.0001,20.22076]
[1779663210244,36.66,76768.56,0.0,-0.19272,0.0001,20.22222]
[1779663214248,36.66,76757.56,0.0,-0.19382,0.0001,20.2875]
[1779663219254,36.66,76765.93,0.0,-0.19298,0.0001,20.23605]
[1779663224271,36.67,76768.1,0.0,-0.19277,0.0001,20.22323]
[1779663228440,36.67,76775.36,0.0,-0.19204,0.0001,20.17793]
[1779663229926,36.67,76775.49,0.0,-0.19203,0.0001,20.17712]
[1779663230275,36.66,76776.08,0.0,-0.19196,0.0001,20.17325]
[1779663235303,36.66,76777.9,0.0,-0.19177,0.0001,20.16156]
[1779663240323,36.66,76779.8,0.0,-0.19158,0.0001,20.14934]
[1779663245358,36.66,76781.46,0.0,-0.1914,0.0001,20.13869]
[1779663250361,36.66,76783.04,0.0,-0.19124,0.0001,20.12858]
[1779663252293,36.66,76777.03,0.0,-0.19185,0.0001,20.16605]
[1779663252395,36.66,76762.72,0.0,-0.1933,0.0001,20.25523]
[1779663253904,36.66,76746.21,0.0,-0.19497,0.0001,20.35779]
[1779663254619,36.66,76746.21,0.0,-0.19497,0.0001,20.35779]
[1779663254629,36.66,76746.21,0.0,-0.19497,0.0001,20.35779]
[1779663260718,36.66,76746.1,0.0,-0.19499,0.0001,20.35863]
[1779663265058,36.66,76732.45,0.0,-0.19639,0.0001,20.44349]
[1779663266567,36.66,76728.99,0.0,-0.19674,0.0001,20.46489]
[1779663267374,36.66,76728.09,0.0,-0.19683,0.0001,20.47039]
[1779663272388,36.66,76726.52,0.0,-0.19696,0.0001,20.47622]
[1779663277418,36.66,76736.16,0.0,-0.19597,0.0001,20.41641]
[1779663282422,36.66,76738.62,0.0,-0.19572,0.0001,20.40119]
[1779663287437,36.66,76735.93,0.0,-0.196,0.0001,20.41773]
[1779663292442,36.66,76733.48,0.0,-0.19624,0.0001,20.43268]
[1779663297442,36.66,76732.54,0.0,-0.19634,0.0001,20.43833]
[1779663302461,36.66,76732.68,0.0,-0.19632,0.0001,20.43727]
[1779663307476,36.66,76738.06,0.0,-0.19577,0.0001,20.40375]
[1779663312484,36.66,76738.76,0.0,-0.19569,0.0001,20.39941]
[1779663316691,36.66,76741.03,0.0,-0.19546,0.0001,20.38531]
[1779663316714,36.66,76741.03,0.0,-0.19546,0.0001,20.38531]
[1779663316743,36.66,76741.03,0.0,-0.19546,0.0001,20.38531]
[1779663316796,36.66,76741.03,0.0,-0.19546,0.0001,20.38531]
[1779663317121,36.66,76741.03,0.0,-0.19546,0.0001,20.38529]
[1779663319135,36.66,76752.96,0.0,-0.19425,0.0001,20.31123]
[1779663319663,36.66,76752.96,0.0,-0.19425,0.0001,20.31123]
[1779663319766,36.66,76753.07,0.0,-0.19423,0.0001,20.31049]
[1779663326184,36.66,76756.56,0.0,-0.19388,0.0001,20.28859]
[1779663329206,36.66,76756.23,0.0,-0.19391,0.0001,20.2906]
[1779663329433,36.66,76775.34,0.0,-0.19198,0.0001,20.1718]
[1779663332226,36.66,76782.93,0.0,-0.19119,0.0001,20.12129]
[1779663337261,36.66,76779.54,0.0,-0.19154,0.0001,20.14283]
[1779663340318,36.66,76779.82,0.0,-0.19151,0.0001,20.14089]
[1779663340441,36.66,76777.41,0.0,-0.19175,0.0001,20.15579]
[1779663345455,36.66,76779.05,0.0,-0.19158,0.0001,20.1451]
[1779663348986,36.66,76773.49,0.0,-0.19213,0.0001,20.17924]
[1779663348998,36.66,76773.49,0.0,-0.19213,0.0001,20.17924]
[1779663349423,36.66,76772.54,0.0,-0.19223,0.0001,20.18513]
[1779663354439,36.66,76769.91,0.0,-0.19249,0.0001,20.20136]
[1779663359447,36.66,76769.02,0.0,-0.19257,0.0001,20.20654]
[1779663362011,36.65,76770.27,0.0,-0.19244,0.0001,20.19821]
[1779663362045,36.65,76770.27,0.0,-0.19244,0.0001,20.19821]
[1779663367475,36.65,76767.88,0.0,-0.19267,0.0001,20.21219]
[1779663372510,36.65,76767.12,0.0,-0.19273,0.0001,20.21627]
[1779663378507,36.65,76766.75,0.0,-0.19276,0.0001,20.2181]
[1779663383885,36.65,76755.03,0.0,-0.19395,0.0001,20.29112]
[1779663390535,36.65,76752.62,0.0,-0.1942,0.0001,20.3061]
[1779663395682,36.65,76752.31,0.0,-0.19421,0.0001,20.30484]
[1779663400717,36.65,76751.84,0.0,-0.19426,0.0001,20.30792]
[1779663405751,36.65,76753.99,0.0,-0.19405,0.0001,20.29475]
[1779663410787,36.65,76750.2,0.0,-0.19444,0.0001,20.31847]
[1779663415822,36.65,76750.15,0.0,-0.19444,0.0001,20.31891]
[1779663418991,36.65,76739.58,0.0,-0.19552,0.0001,20.38454]
[1779663420993,36.65,76740.03,0.0,-0.19548,0.0001,20.38177]
[1779663421528,36.65,76739.05,0.0,-0.19558,0.0001,20.38779]
[1779663423050,36.65,76739.05,0.0,-0.19558,0.0001,20.38774]
[1779663423072,36.65,76738.88,0.0,-0.19559,0.0001,20.38873]
[1779663429403,36.65,76740.76,0.0,-0.19539,0.0001,20.37671]
[1779663434963,36.65,76741.73,0.0,-0.19529,0.0001,20.37008]
[1779663440099,36.65,76742.52,0.0,-0.1952,0.0001,20.36478]
[1779663442036,36.65,76742.97,0.0,-0.19515,0.0001,20.36178]
[1779663442536,36.65,76733.8,0.0,-0.19608,0.0001,20.41849]
[1779663447542,36.65,76732.13,0.0,-0.19625,0.0001,20.42865]
[1779663452567,36.65,76735.5,0.0,-0.19588,0.0001,20.40386]
[1779663457619,36.65,76735.47,0.0,-0.19588,0.0001,20.40371]
[1779663462632,36.65,76738.52,0.0,-0.19556,0.0001,20.38451]
[1779663467645,36.64,76739.32,0.0,-0.19547,0.0001,20.37936]
[1779663472666,36.64,76736.09,0.0,-0.1958,0.0001,20.39922]
[1779663477670,36.64,76735.38,0.0,-0.19587,0.0001,20.40335]
[1779663482676,36.64,76736.3,0.0,-0.19577,0.0001,20.39735]
[1779663487731,36.64,76739.45,0.0,-0.19545,0.0001,20.37762]
[1779663492741,36.64,76740.07,0.0,-0.19537,0.0001,20.37298]
[1779663497767,36.64,76739.65,0.0,-0.1954,0.0001,20.37483]
[1779663498681,36.64,76729.31,0.0,-0.19646,0.0001,20.43875]
[1779663503705,36.64,76731.68,0.0,-0.19621,0.0001,20.42366]
[1779663508705,36.64,76733.62,0.0,-0.196,0.0001,20.41137]
[1779663513719,36.64,76735.13,0.0,-0.19582,0.0001,20.39819]
[1779663518759,36.64,76733.45,0.0,-0.19599,0.0001,20.40838]
[1779663523766,36.63,76733.32,0.0,-0.196,0.0001,20.40895]
[1779663528637,36.63,76720.1,0.0,-0.19735,0.0001,20.49039]
[1779663533682,36.63,76719.23,0.0,-0.19744,0.0001,20.49568]
[1779663538709,36.63,76717.11,0.0,-0.19766,0.0001,20.50882]
[1779663543753,36.63,76716.09,0.0,-0.19776,0.0001,20.51514]
[1779663548782,36.63,76715.3,0.0,-0.19784,0.0001,20.52007]
[1779663553808,36.63,76716.77,0.0,-0.19769,0.0001,20.51103]
[1779663558831,36.63,76717.42,0.0,-0.19763,0.0001,20.50721]
[1779663563831,36.63,76718.76,0.0,-0.1975,0.0001,20.49922]
[1779663568842,36.64,76719.11,0.0,-0.19747,0.0001,20.49746]
[1779663573866,36.64,76716.76,0.0,-0.19769,0.0001,20.50867]
[1779663578901,36.64,76711.26,0.0,-0.19826,0.0001,20.54297]
[1779663583926,36.64,76711.22,0.0,-0.19827,0.0001,20.54335]
[1779663588940,36.64,76721.08,0.0,-0.19726,0.0001,20.48272]
[1779663593990,36.64,76724.79,0.0,-0.19689,0.0001,20.4603]
[1779663598991,36.64,76726.65,0.0,-0.1967,0.0001,20.44931]
[1779663601726,36.64,76740.25,0.0,-0.19532,0.0001,20.36536]
[1779663606735,36.64,76740.74,0.0,-0.19526,0.0001,20.36199]
[1779663606698,36.64,76752.43,0.0,-0.19407,0.0001,20.28932]
[1779663611727,36.64,76757.81,0.0,-0.19352,0.0001,20.25581]
[1779663616727,36.64,76757.94,0.0,-0.19351,0.0001,20.25525]
[1779663621753,36.64,76757.26,0.0,-0.19358,0.0001,20.25972]
[1779663624197,36.64,76764.64,0.0,-0.19284,0.0001,20.214]
[1779663624203,36.64,76764.64,0.0,-0.19284,0.0001,20.214]
[1779663624258,36.64,76764.64,0.0,-0.19284,0.0001,20.214]
[1779663624360,36.64,76764.91,0.0,-0.19281,0.0001,20.21243]
[1779663626701,36.64,76778.92,0.0,-0.1914,0.0001,20.12558]
[1779663632017,36.64,76778.63,0.0,-0.19141,0.0001,20.1241]
[1779663635998,36.64,76789.32,0.0,-0.19033,0.0001,20.05718]
[1779663642365,36.64,76790.63,0.0,-0.1902,0.0001,20.04905]
[1779663644208,36.64,76797.65,0.0,-0.1895,0.0001,20.00527]
[1779663644226,36.64,76797.65,0.0,-0.1895,0.0001,20.00527]
[1779663644459,36.64,76805.41,0.0,-0.18873,0.0001,19.95687]
[1779663645675,36.64,76805.41,0.0,-0.18873,0.0001,19.95687]
[1779663646685,36.64,76809.66,0.0,-0.1883,0.0001,19.93044]
[1779663647847,36.64,76821.91,0.0,-0.18709,0.0001,19.8541]
[1779663648939,36.65,76827.35,0.0,-0.18655,0.0001,19.82007]
[1779663649280,36.65,76827.35,0.0,-0.18655,0.0001,19.82007]
[1779663649513,36.65,76827.35,0.0,-0.18655,0.0001,19.82007]
[1779663649806,36.65,76850.61,0.0,-0.18425,0.0001,19.67431]
[1779663650359,36.65,76850.61,0.0,-0.18425,0.0001,19.67431]
[1779663650515,36.65,76850.61,0.0,-0.18425,0.0001,19.67431]
[1779663650681,36.65,76850.61,0.0,-0.18425,0.0001,19.67431]
[1779663650734,36.65,76865.64,0.0,-0.18278,0.0001,19.58004]
[1779663651335,36.65,76865.64,0.0,-0.18278,0.0001,19.58004]
[1779663651360,36.65,76865.64,0.0,-0.18278,0.0001,19.58004]
[1779663651519,36.65,76865.64,0.0,-0.18278,0.0001,19.58004]
[1779663651561,36.65,76865.64,0.0,-0.18278,0.0001,19.58004]
[1779663651764,36.65,76865.64,0.0,-0.18278,0.0001,19.58004]
[1779663651815,36.65,76865.64,0.0,-0.18278,0.0001,19.58004]
[1779663651789,36.65,76870.65,0.0,-0.1823,0.0001,19.54866]
[1779663651968,36.65,76870.65,0.0,-0.1823,0.0001,19.54866]
[1779663652043,36.65,76870.65,0.0,-0.1823,0.0001,19.54866]
[1779663652168,36.65,76870.65,0.0,-0.1823,0.0001,19.54866]
[1779663652182,36.65,76870.65,0.0,-0.1823,0.0001,19.54866]
[1779663652304,36.65,76870.65,0.0,-0.1823,0.0001,19.54866]
[1779663652498,36.65,76878.78,0.0,-0.1815,0.0001,19.49767]
[1779663655245,36.65,76878.06,0.0,-0.18158,0.0001,19.50249]
[1779663655739,36.65,76877.48,0.0,-0.18164,0.0001,19.5062]
[1779663660764,36.65,76876.17,0.0,-0.18177,0.0001,19.51465]
[1779663665786,36.65,76867.87,0.0,-0.18258,0.0001,19.567]
[1779663670786,36.65,76865.62,0.0,-0.1828,0.0001,19.58106]
[1779663673299,36.65,76855.68,0.0,-0.18377,0.0001,19.64338]
[1779663673881,36.65,76841.7,0.0,-0.18515,0.0001,19.7311]
[1779663675816,36.65,76834.13,0.0,-0.18589,0.0001,19.77866]
[1779663675831,36.65,76834.53,0.0,-0.18586,0.0001,19.77619]
[1779663681725,36.65,76840.18,0.0,-0.1853,0.0001,19.74108]
[1779663686765,36.65,76833.12,0.0,-0.186,0.0001,19.78563]
[1779663691795,36.65,76824.9,0.0,-0.1868,0.0001,19.83364]
[1779663693062,36.65,76824.98,0.0,-0.18679,0.0001,19.83313]
[1779663693082,36.65,76824.98,0.0,-0.18679,0.0001,19.83313]
[1779663693127,36.65,76824.98,0.0,-0.18679,0.0001,19.83313]
[1779663693810,36.65,76824.71,0.0,-0.18682,0.0001,19.8348]
[1779663696224,36.65,76814.62,0.0,-0.18781,0.0001,19.89776]
[1779663696260,36.65,76814.62,0.0,-0.18781,0.0001,19.89776]
[1779663696847,36.65,76807.34,0.0,-0.18854,0.0001,19.94342]
[1779663698317,36.65,76807.34,0.0,-0.18854,0.0001,19.94341]
[1779663698844,36.65,76804.1,0.0,-0.18887,0.0001,19.96363]
[1779663703880,36.65,76795.2,0.0,-0.18976,0.0001,20.01968]
[1779663708913,36.65,76794.84,0.0,-0.1898,0.0001,20.02223]
[1779663713949,36.65,76794.67,0.0,-0.18983,0.0001,20.02357]
[1779663718986,36.65,76801.0,0.0,-0.1892,0.0001,19.98439]
[1779663722258,36.65,76814.07,0.0,-0.1879,0.0001,19.90306]
[1779663728050,36.66,76816.41,0.0,-0.18768,0.0001,19.88906]
[1779663732855,36.66,76819.88,0.0,-0.18733,0.0001,19.86756]
[1779663732931,36.66,76819.88,0.0,-0.18733,0.0001,19.86756]
[1779663733009,36.66,76826.88,0.0,-0.18664,0.0001,19.82393]
[1779663733159,36.66,76826.88,0.0,-0.18664,0.0001,19.82393]
[1779663733314,36.66,76826.88,0.0,-0.18664,0.0001,19.82393]
[1779663733404,36.66,76826.88,0.0,-0.18664,0.0001,19.82393]
[1779663733471,36.66,76826.88,0.0,-0.18664,0.0001,19.82393]
[1779663733604,36.66,76826.88,0.0,-0.18664,0.0001,19.82393]
[1779663733639,36.66,76826.88,0.0,-0.18664,0.0001,19.82393]
[1779663733857,36.66,76826.88,0.0,-0.18664,0.0001,19.82393]
[1779663733904,36.66,76826.88,0.0,-0.18664,0.0001,19.82393]
[1779663733880,36.66,76833.4,0.0,-0.186,0.0001,19.78308]
[1779663734075,36.66,76833.4,0.0,-0.186,0.0001,19.78308]
[1779663734114,36.66,76833.4,0.0,-0.186,0.0001,19.78308]
[1779663734287,36.66,76833.4,0.0,-0.186,0.0001,19.78308]
[1779663734328,36.66,76833.4,0.0,-0.186,0.0001,19.78308]
[1779663734527,36.66,76833.4,0.0,-0.186,0.0001,19.78308]
[1779663734546,36.66,76833.4,0.0,-0.186,0.0001,19.78308]
[1779663734847,36.66,76833.4,0.0,-0.186,0.0001,19.78308]
[1779663734914,36.66,76837.17,0.0,-0.18562,0.0001,19.75949]
[1779663739358,36.66,76838.31,0.0,-0.18551,0.0001,19.75256]
[1779663739979,36.66,76838.38,0.0,-0.18551,0.0001,19.75226]
[1779663745033,36.66,76837.83,0.0,-0.18557,0.0001,19.75606]
[1779663750034,36.66,76836.58,0.0,-0.1857,0.0001,19.76424]
[1779663752918,36.66,76822.07,0.0,-0.18711,0.0001,19.85171]
[1779663757994,36.66,76824.72,0.0,-0.18685,0.0001,19.83504]
[1779663763025,36.66,76831.12,0.0,-0.18621,0.0001,19.79488]
[1779663768025,36.66,76828.29,0.0,-0.1865,0.0001,19.81273]
[1779663773027,36.66,76828.06,0.0,-0.18652,0.0001,19.81426]
[1779663775980,36.66,76816.36,0.0,-0.18768,0.0001,19.88749]
[1779663780984,36.66,76812.73,0.0,-0.18804,0.0001,19.90982]
[1779663786018,36.66,76814.83,0.0,-0.18782,0.0001,19.89612]
[1779663791031,36.66,76816.71,0.0,-0.18762,0.0001,19.88377]
[1779663792059,36.66,76833.93,0.0,-0.18591,0.0001,19.7758]
[1779663797062,36.66,76837.74,0.0,-0.18554,0.0001,19.75217]
[1779663802068,36.66,76837.05,0.0,-0.18561,0.0001,19.75681]
[1779663807076,36.66,76830.81,0.0,-0.18624,0.0001,19.79619]
[1779663812078,36.66,76839.26,0.0,-0.18538,0.0001,19.73978]
[1779663817083,36.66,76836.59,0.0,-0.18565,0.0001,19.757]
[1779663822087,36.66,76828.29,0.0,-0.18648,0.0001,19.80942]
[1779663827138,36.66,76825.97,0.0,-0.18671,0.0001,19.82405]
[1779663832156,36.66,76827.13,0.0,-0.1866,0.0001,19.81692]
[1779663837202,36.66,76830.31,0.0,-0.18628,0.0001,19.79717]
[1779663842202,36.66,76821.13,0.0,-0.1872,0.0001,19.85478]
[1779663847208,36.66,76811.78,0.0,-0.18812,0.0001,19.91289]
[1779663852236,36.66,76818.2,0.0,-0.18747,0.0001,19.87228]
[1779663857267,36.66,76827.69,0.0,-0.18653,0.0001,19.81266]
[1779663862292,36.66,76827.53,0.0,-0.18655,0.0001,19.81376]
[1779663867300,36.66,76819.24,0.0,-0.18737,0.0001,19.86553]
[1779663872312,36.66,76820.14,0.0,-0.18725,0.0001,19.85606]
[1779663877318,36.66,76822.18,0.0,-0.18704,0.0001,19.84309]
[1779663879963,36.66,76822.32,0.0,-0.18703,0.0001,19.84215]
[1779663879984,36.66,76822.32,0.0,-0.18703,0.0001,19.84215]
[1779663879997,36.66,76822.32,0.0,-0.18703,0.0001,19.84215]
[1779663880029,36.66,76822.32,0.0,-0.18703,0.0001,19.84215]
[1779663880102,36.66,76822.32,0.0,-0.18703,0.0001,19.84215]
[1779663880131,36.66,76822.97,0.0,-0.18696,0.0001,19.83805]
[1779663880144,36.66,76822.97,0.0,-0.18696,0.0001,19.83805]
[1779663880237,36.66,76822.97,0.0,-0.18696,0.0001,19.83805]
[1779663880275,36.66,76822.97,0.0,-0.18696,0.0001,19.83805]
[1779663880460,36.66,76822.97,0.0,-0.18696,0.0001,19.83805]
[1779663880518,36.66,76822.97,0.0,-0.18696,0.0001,19.83805]
[1779663880690,36.66,76822.97,0.0,-0.18696,0.0001,19.83805]
[1779663880737,36.66,76822.97,0.0,-0.18696,0.0001,19.83805]
[1779663880931,36.66,76822.97,0.0,-0.18696,0.0001,19.83805]
[1779663880987,36.66,76822.97,0.0,-0.18696,0.0001,19.83805]
[1779663881025,36.66,76833.99,0.0,-0.18587,0.0001,19.76902]
[1779663881148,36.66,76833.99,0.0,-0.18587,0.0001,19.76902]
[1779663881362,36.66,76833.99,0.0,-0.18587,0.0001,19.76902]
[1779663881391,36.66,76833.99,0.0,-0.18587,0.0001,19.76902]
[1779663881572,36.66,76833.99,0.0,-0.18587,0.0001,19.76902]
[1779663881579,36.66,76838.51,0.0,-0.18543,0.0001,19.74076]
[1779663883148,36.66,76838.51,0.0,-0.18543,0.0001,19.74086]
[1779663883473,36.66,76839.96,0.0,-0.18529,0.0001,19.73186]
[1779663884817,36.66,76839.96,0.0,-0.18529,0.0001,19.73186]
[1779663884828,36.66,76839.96,0.0,-0.18529,0.0001,19.73186]
[1779663884937,36.66,76840.98,0.0,-0.18519,0.0001,19.72557]
[1779663894245,36.66,76845.44,0.0,-0.18476,0.0001,19.69853]
[1779663899823,36.66,76839.69,0.0,-0.18533,0.0001,19.73493]
[1779663904276,36.66,76826.35,0.0,-0.18665,0.0001,19.81852]
[1779663909633,36.66,76823.03,0.0,-0.18698,0.0001,19.83905]
[1779663916400,36.66,76828.83,0.0,-0.1864,0.0001,19.80253]
[1779663921924,36.66,76828.5,0.0,-0.18643,0.0001,19.80455]
[1779663927786,36.66,76821.69,0.0,-0.18711,0.0001,19.84696]
[1779663933142,36.66,76822.07,0.0,-0.18704,0.0001,19.84073]
[1779663938554,36.66,76823.69,0.0,-0.18687,0.0001,19.83022]
[1779663943589,36.66,76825.47,0.0,-0.18669,0.0001,19.81891]
[1779663949632,36.66,76826.44,0.0,-0.1866,0.0001,19.81266]
[1779663952989,36.66,76826.55,0.0,-0.18658,0.0001,19.81192]
[1779663953130,36.66,76826.55,0.0,-0.18658,0.0001,19.81192]
[1779663953174,36.66,76809.66,0.0,-0.18826,0.0001,19.91756]
[1779663953932,36.66,76797.56,0.0,-0.18947,0.0001,19.99329]
[1779663954903,36.66,76797.56,0.0,-0.18947,0.0001,19.99329]
[1779663954931,36.66,76797.56,0.0,-0.18947,0.0001,19.99329]
[1779663954975,36.66,76797.56,0.0,-0.18947,0.0001,19.99329]
[1779663955009,36.66,76797.57,0.0,-0.18947,0.0001,19.99328]
[1779663960708,36.66,76796.67,0.0,-0.18957,0.0001,19.99931]
[1779663965767,36.66,76799.96,0.0,-0.18925,0.0001,19.9792]
[1779663970226,36.66,76786.62,0.0,-0.19059,0.0001,20.06255]
[1779663977022,36.66,76794.89,0.0,-0.18976,0.0001,20.01122]
[1779663982863,36.66,76793.53,0.0,-0.1899,0.0001,20.02003]
[1779663988212,36.66,76796.16,0.0,-0.18964,0.0001,20.00391]
[1779663993947,36.66,76796.49,0.0,-0.18959,0.0001,19.99856]
[1779663997969,36.66,76809.27,0.0,-0.18832,0.0001,19.9193]
[1779664000143,36.66,76822.81,0.0,-0.18698,0.0001,19.83483]
[1779664005261,36.66,76832.17,0.0,-0.18605,0.0001,19.77621]
[1779664005269,36.66,76832.17,0.0,-0.18605,0.0001,19.77621]
[1779664006025,36.66,76832.17,0.0,-0.18605,0.0001,19.77626]
[1779664011062,36.66,76830.42,0.0,-0.18623,0.0001,19.78735]
[1779664016097,36.67,76834.21,0.0,-0.18585,0.0001,19.76384]
[1779664021132,36.67,76840.05,0.0,-0.18529,0.0001,19.72775]
[1779664026167,36.67,76832.29,0.0,-0.18606,0.0001,19.77668]
[1779664031203,36.67,76822.67,0.0,-0.18701,0.0001,19.83711]
[1779664036240,36.67,76825.47,0.0,-0.18673,0.0001,19.81951]
[1779664041275,36.67,76822.23,0.0,-0.18706,0.0001,19.83973]
[1779664046311,36.67,76821.45,0.0,-0.18713,0.0001,19.84441]
[1779664048127,36.67,76843.32,0.0,-0.18497,0.0001,19.70745]
[1779664053362,36.67,76834.78,0.0,-0.18579,0.0001,19.75791]
[1779664058714,36.67,76831.1,0.0,-0.18617,0.0001,19.78151]
[1779664064439,36.67,76825.07,0.0,-0.18677,0.0001,19.81938]
[1779664069894,36.67,76815.87,0.0,-0.18768,0.0001,19.87684]
[1779664075516,36.67,76818.16,0.0,-0.18744,0.0001,19.86208]
[1779664080551,36.67,76819.79,0.0,-0.18728,0.0001,19.85153]
[1779664084675,36.67,76802.21,0.0,-0.18902,0.0001,19.96099]
[1779664090628,36.67,76797.67,0.0,-0.18948,0.0001,19.9896]
[1779664095664,36.67,76805.57,0.0,-0.1887,0.0001,19.94109]
[1779664100698,36.67,76809.34,0.0,-0.18834,0.0001,19.91829]
[1779664105052,36.67,76812.34,0.0,-0.18805,0.0001,19.90002]
[1779664105218,36.67,76812.34,0.0,-0.18805,0.0001,19.90002]
[1779664105326,36.67,76812.34,0.0,-0.18805,0.0001,19.90002]
[1779664105339,36.67,76812.34,0.0,-0.18805,0.0001,19.90002]
[1779664105277,36.67,76817.01,0.0,-0.18758,0.0001,19.87084]
[1779664105455,36.67,76817.01,0.0,-0.18758,0.0001,19.87084]
[1779664105699,36.67,76817.01,0.0,-0.18758,0.0001,19.87084]
[1779664105793,36.67,76817.01,0.0,-0.18758,0.0001,19.87084]
[1779664105933,36.67,76817.01,0.0,-0.18758,0.0001,19.87084]
[1779664106021,36.67,76817.01,0.0,-0.18758,0.0001,19.87084]
[1779664106060,36.67,76817.01,0.0,-0.18758,0.0001,19.87084]
[1779664106218,36.67,76817.01,0.0,-0.18758,0.0001,19.87084]
[1779664106242,36.67,76817.01,0.0,-0.18758,0.0001,19.87084]
[1779664106290,36.67,76839.39,0.0,-0.18536,0.0001,19.73064]
[1779664106423,36.67,76839.39,0.0,-0.18536,0.0001,19.73064]
[1779664106460,36.67,76839.39,0.0,-0.18536,0.0001,19.73064]
[1779664106480,36.67,76839.39,0.0,-0.18536,0.0001,19.73064]
[1779664106750,36.67,76838.18,0.0,-0.18548,0.0001,19.73828]
[1779664107946,36.67,76838.18,0.0,-0.18548,0.0001,19.73828]
[1779664107980,36.67,76838.18,0.0,-0.18548,0.0001,19.73828]
[1779664108235,36.67,76835.71,0.0,-0.18573,0.0001,19.75381]
[1779664108625,36.67,76835.71,0.0,-0.18573,0.0001,19.75381]
[1779664110123,36.67,76831.7,0.0,-0.18612,0.0001,19.77895]
[1779664110157,36.67,76831.7,0.0,-0.18612,0.0001,19.77895]
[1779664112335,36.67,76845.36,0.0,-0.18475,0.0001,19.6898]
[1779664115086,36.67,76845.17,0.0,-0.18478,0.0001,19.69122]
[1779664115324,36.67,76845.16,0.0,-0.18478,0.0001,19.69141]
[1779664116671,36.67,76844.86,0.0,-0.18481,0.0001,19.69341]
[1779664116682,36.67,76844.86,0.0,-0.18481,0.0001,19.69341]
[1779664117343,36.67,76844.86,0.0,-0.18481,0.0001,19.69354]
[1779664122354,36.68,76844.54,0.0,-0.18485,0.0001,19.69607]
[1779664127365,36.68,76846.26,0.0,-0.18469,0.0001,19.68593]
[1779664132385,36.68,76849.96,0.0,-0.18433,0.0001,19.66314]
[1779664137422,36.68,76851.56,0.0,-0.18417,0.0001,19.65305]
[1779664139285,36.68,76851.26,0.0,-0.1842,0.0001,19.65492]
[1779664139324,36.68,76851.26,0.0,-0.1842,0.0001,19.65492]
[1779664139399,36.68,76851.26,0.0,-0.1842,0.0001,19.65492]
[1779664139396,36.68,76847.29,0.0,-0.18459,0.0001,19.67979]
[1779664143176,36.68,76838.64,0.0,-0.18545,0.0001,19.73435]
[1779664149347,36.68,76829.16,0.0,-0.18639,0.0001,19.79378]
[1779664155077,36.68,76829.57,0.0,-0.18635,0.0001,19.79105]
[1779664160120,36.68,76834.45,0.0,-0.18586,0.0001,19.76043]
[1779664165155,36.68,76837.75,0.0,-0.18554,0.0001,19.73988]
[1779664165553,36.68,76837.75,0.0,-0.18554,0.0001,19.73988]
[1779664166161,36.68,76836.76,0.0,-0.18564,0.0001,19.74612]
[1779664167103,36.68,76836.76,0.0,-0.18564,0.0001,19.74612]
[1779664167381,36.68,76836.76,0.0,-0.18564,0.0001,19.74612]
[1779664167386,36.68,76836.76,0.0,-0.18564,0.0001,19.74612]
[1779664167429,36.68,76847.89,0.0,-0.18454,0.0001,19.67641]
[1779664171484,36.68,76851.44,0.0,-0.18416,0.0001,19.65002]
[1779664171491,36.68,76851.44,0.0,-0.18416,0.0001,19.65002]
[1779664171522,36.68,76851.44,0.0,-0.18416,0.0001,19.65002]
[1779664172240,36.68,76851.44,0.0,-0.18416,0.0001,19.64986]
[1779664177275,36.67,76854.02,0.0,-0.18389,0.0001,19.6329]
[1779664184323,36.67,76854.72,0.0,-0.18381,0.0001,19.62749]
[1779664189359,36.67,76859.66,0.0,-0.18332,0.0001,19.59598]
[1779664194393,36.67,76859.91,0.0,-0.18328,0.0001,19.59378]
[1779664199429,36.67,76864.33,0.0,-0.18284,0.0001,19.5657]
[1779664204468,36.67,76864.64,0.0,-0.18281,0.0001,19.56347]
[1779664209772,36.67,76869.73,0.0,-0.18231,0.0001,19.53137]
[1779664213176,36.67,76867.78,0.0,-0.1825,0.0001,19.54361]
[1779664213190,36.67,76867.78,0.0,-0.1825,0.0001,19.54361]
[1779664213324,36.67,76866.88,0.0,-0.18259,0.0001,19.5492]
[1779664218978,36.67,76869.87,0.0,-0.18229,0.0001,19.53026]
[1779664225414,36.67,76872.71,0.0,-0.18202,0.0001,19.51252]
[1779664230505,36.67,76875.04,0.0,-0.18179,0.0001,19.49805]
[1779664235691,36.67,76880.36,0.0,-0.18126,0.0001,19.46171]
[1779664240725,36.67,76880.64,0.0,-0.18125,0.0001,19.46063]
[1779664245761,36.67,76870.93,0.0,-0.1822,0.0001,19.52215]
[1779664250796,36.67,76868.5,0.0,-0.18244,0.0001,19.53772]
[1779664255831,36.67,76868.77,0.0,-0.18242,0.0001,19.53628]
[1779664260865,36.67,76875.19,0.0,-0.1818,0.0001,19.4962]
[1779664264423,36.68,76887.05,0.0,-0.18065,0.0001,19.4221]
[1779664270220,36.68,76885.36,0.0,-0.18082,0.0001,19.43339]
[1779664275810,36.68,76880.18,0.0,-0.18133,0.0001,19.46604]
[1779664281007,36.68,76878.97,0.0,-0.18145,0.0001,19.47424]
[1779664286041,36.68,76879.33,0.0,-0.18143,0.0001,19.47245]
[1779664291077,36.68,76883.88,0.0,-0.18097,0.0001,19.44078]
[1779664294668,36.68,76881.94,0.0,-0.18116,0.0001,19.45333]
[1779664295290,36.68,76864.95,0.0,-0.18282,0.0001,19.5602]
[1779664295876,36.68,76864.95,0.0,-0.18282,0.0001,19.5602]
[1779664295890,36.68,76864.95,0.0,-0.18282,0.0001,19.5602]
[1779664297890,36.68,76859.83,0.0,-0.18332,0.0001,19.59223]
[1779664298125,36.68,76859.83,0.0,-0.18332,0.0001,19.59215]
[1779664304168,36.68,76864.17,0.0,-0.18289,0.0001,19.5645]
[1779664307425,36.68,76864.37,0.0,-0.18287,0.0001,19.56318]
[1779664310171,36.68,76849.48,0.0,-0.18433,0.0001,19.65651]
[1779664310177,36.68,76849.48,0.0,-0.18433,0.0001,19.65651]
[1779664310417,36.68,76852.72,0.0,-0.18401,0.0001,19.63633]
[1779664317259,36.68,76854.56,0.0,-0.18383,0.0001,19.62478]
[1779664322307,36.68,76854.15,0.0,-0.18388,0.0001,19.6282]
[1779664325293,36.68,76844.28,0.0,-0.18486,0.0001,19.69035]
[1779664327130,36.68,76844.32,0.0,-0.18486,0.0001,19.69025]
[1779664327336,36.68,76844.32,0.0,-0.18486,0.0001,19.69035]
[1779664329352,36.69,76858.76,0.0,-0.18344,0.0001,19.60018]
[1779664332357,36.69,76856.79,0.0,-0.18364,0.0001,19.61295]
[1779664332381,36.69,76859.24,0.0,-0.18341,0.0001,19.59778]
[1779664338108,36.69,76858.74,0.0,-0.18347,0.0001,19.60179]
[1779664343449,36.69,76862.41,0.0,-0.18313,0.0001,19.58039]
[1779664349490,36.69,76861.53,0.0,-0.18323,0.0001,19.58689]
[1779664354526,36.7,76863.69,0.0,-0.18301,0.0001,19.57021]
[1779664359561,36.7,76869.18,0.0,-0.18247,0.0001,19.53608]
[1779664361941,36.7,76869.11,0.0,-0.18248,0.0001,19.53647]
[1779664362583,36.7,76865.24,0.0,-0.18286,0.0001,19.56072]
[1779664366394,36.7,76859.23,0.0,-0.18345,0.0001,19.5986]
[1779664366404,36.7,76859.23,0.0,-0.18345,0.0001,19.5986]
[1779664366611,36.7,76860.79,0.0,-0.18329,0.0001,19.58872]
[1779664371652,36.7,76860.15,0.0,-0.18335,0.0001,19.59235]
[1779664377690,36.7,76862.96,0.0,-0.18307,0.0001,19.57435]
[1779664383674,36.7,76862.03,0.0,-0.18317,0.0001,19.58054]
[1779664385620,36.7,76862.1,0.0,-0.18316,0.0001,19.58019]
[1779664385626,36.7,76862.1,0.0,-0.18316,0.0001,19.58019]
[1779664385668,36.7,76862.1,0.0,-0.18316,0.0001,19.58019]
[1779664385674,36.7,76866.16,0.0,-0.18277,0.0001,19.55487]
[1779664391093,36.7,76868.18,0.0,-0.18258,0.0001,19.54297]
[1779664396684,36.7,76868.82,0.0,-0.18252,0.0001,19.53938]
[1779664401858,36.7,76866.48,0.0,-0.18277,0.0001,19.55505]
[1779664406892,36.7,76864.09,0.0,-0.18301,0.0001,19.57071]
[1779664411916,36.7,76864.57,0.0,-0.18294,0.0001,19.56392]
[1779664413043,36.7,76868.78,0.0,-0.18253,0.0001,19.53745]
[1779664413669,36.7,76876.85,0.0,-0.18174,0.0001,19.48672]
[1779664416636,36.7,76889.07,0.0,-0.18055,0.0001,19.4102]
[1779664421686,36.7,76888.81,0.0,-0.18059,0.0001,19.41246]
[1779664426728,36.71,76886.52,0.0,-0.18082,0.0001,19.42763]
[1779664431745,36.71,76886.77,0.0,-0.18081,0.0001,19.42657]
[1779664436773,36.71,76887.66,0.0,-0.18073,0.0001,19.42143]
[1779664441776,36.71,76887.36,0.0,-0.18076,0.0001,19.42372]
[1779664446802,36.71,76886.91,0.0,-0.18081,0.0001,19.42688]
[1779664451807,36.71,76887.29,0.0,-0.18078,0.0001,19.42478]
[1779664455772,36.71,76886.4,0.0,-0.18087,0.0001,19.43052]
[1779664457567,36.71,76887.15,0.0,-0.18079,0.0001,19.42584]
[1779664457589,36.71,76886.98,0.0,-0.18081,0.0001,19.42695]
[1779664463297,36.71,76885.62,0.0,-0.18095,0.0001,19.43569]
[1779664468332,36.71,76884.64,0.0,-0.18104,0.0001,19.44197]
[1779664473366,36.71,76891.02,0.0,-0.1804,0.0001,19.39848]
[1779664478404,36.71,76885.64,0.0,-0.18093,0.0001,19.43267]
[1779664483439,36.71,76890.54,0.0,-0.18046,0.0001,19.40217]
[1779664488472,36.72,76891.63,0.0,-0.18036,0.0001,19.39575]
[1779664493508,36.72,76894.61,0.0,-0.18008,0.0001,19.37762]
[1779664499549,36.72,76894.32,0.0,-0.18012,0.0001,19.3801]
[1779664500921,36.72,76894.27,0.0,-0.18012,0.0001,19.38041]
[1779664501008,36.72,76894.27,0.0,-0.18012,0.0001,19.38041]
[1779664501099,36.72,76894.27,0.0,-0.18012,0.0001,19.38041]
[1779664501123,36.72,76894.27,0.0,-0.18012,0.0001,19.38041]
[1779664501564,36.72,76895.45,0.0,-0.18001,0.0001,19.3731]
[1779664502572,36.72,76909.65,0.0,-0.17864,0.0001,19.28408]
[1779664504789,36.72,76908.95,0.0,-0.17871,0.0001,19.28872]
[1779664504837,36.72,76908.8,0.0,-0.17873,0.0001,19.28972]
[1779664505593,36.72,76908.8,0.0,-0.17873,0.0001,19.28979]
[1779664506631,36.72,76908.8,0.0,-0.17873,0.0001,19.28979]
[1779664506638,36.72,76908.8,0.0,-0.17873,0.0001,19.28979]
[1779664506648,36.72,76908.8,0.0,-0.17873,0.0001,19.28979]
[1779664506718,36.72,76916.76,0.0,-0.17797,0.0001,19.23972]
[1779664508807,36.72,76930.14,0.0,-0.17669,0.0001,19.15555]
[1779664511739,36.72,76945.46,0.0,-0.17523,0.0001,19.05911]
[1779664512408,36.72,76945.46,0.0,-0.17523,0.0001,19.05911]
[1779664512767,36.72,76947.7,0.0,-0.17502,0.0001,19.04518]
[1779664513022,36.72,76947.7,0.0,-0.17502,0.0001,19.04518]
[1779664513153,36.72,76947.7,0.0,-0.17502,0.0001,19.04518]
[1779664513648,36.72,76947.7,0.0,-0.17502,0.0001,19.04518]
[1779664517678,36.72,76942.59,0.0,-0.17551,0.0001,19.07813]
[1779664517781,36.72,76944.04,0.0,-0.17538,0.0001,19.06902]
[1779664523719,36.72,76947.56,0.0,-0.17505,0.0001,19.04714]
[1779664528753,36.73,76948.72,0.0,-0.17494,9e-05,19.04032]
[1779664533788,36.73,76945.62,0.0,-0.17522,0.0001,19.05669]
[1779664533869,36.73,76945.62,0.0,-0.17522,0.0001,19.05669]
[1779664533890,36.73,76945.62,0.0,-0.17522,0.0001,19.05669]
[1779664534795,36.73,76946.03,0.0,-0.17518,0.0001,19.05421]
[1779664535995,36.73,76946.45,0.0,-0.17515,0.0001,19.05167]
[1779664536012,36.73,76946.45,0.0,-0.17515,0.0001,19.05167]
[1779664536018,36.73,76946.45,0.0,-0.17515,0.0001,19.05167]
[1779664536084,36.73,76946.45,0.0,-0.17515,0.0001,19.05167]
[1779664536809,36.73,76946.04,0.0,-0.17519,0.0001,19.05436]
[1779664539023,36.73,76943.21,0.0,-0.17546,0.0001,19.07242]
[1779664539040,36.73,76943.21,0.0,-0.17546,0.0001,19.07242]
[1779664539043,36.73,76943.21,0.0,-0.17546,0.0001,19.07242]
[1779664539831,36.73,76943.21,0.0,-0.17546,0.0001,19.07251]
[1779664541973,36.73,76939.93,0.0,-0.17577,0.0001,19.09338]
[1779664542855,36.73,76939.9,0.0,-0.17578,0.0001,19.09364]
[1779664543879,36.73,76939.9,0.0,-0.17578,0.0001,19.09371]
[1779664543885,36.73,76939.9,0.0,-0.17578,0.0001,19.09371]
[1779664543895,36.73,76939.9,0.0,-0.17578,0.0001,19.09371]
[1779664544471,36.73,76939.92,0.0,-0.17578,0.0001,19.09358]
[1779664545944,36.73,76939.92,0.0,-0.17578,0.0001,19.09364]
[1779664545970,36.73,76939.92,0.0,-0.17578,0.0001,19.09364]
[1779664546307,36.73,76939.92,0.0,-0.17578,0.0001,19.09364]
[1779664546323,36.73,76939.92,0.0,-0.17578,0.0001,19.09364]
[1779664546363,36.73,76940.32,0.0,-0.17574,0.0001,19.09118]
[1779664551428,36.73,76940.3,0.0,-0.17575,0.0001,19.09147]
[1779664551858,36.73,76940.3,0.0,-0.17575,0.0001,19.09163]
[1779664556072,36.73,76931.53,0.0,-0.17659,0.0001,19.14727]
[1779664556161,36.73,76931.53,0.0,-0.17659,0.0001,19.14727]
[1779664556483,36.73,76918.62,0.0,-0.17783,0.0001,19.22863]
[1779664560817,36.73,76915.37,0.0,-0.17814,0.0001,19.24927]
[1779664560912,36.73,76915.37,0.0,-0.17814,0.0001,19.24927]
[1779664561775,36.73,76913.75,0.0,-0.1783,0.0001,19.25947]
[1779664562732,36.73,76901.33,0.0,-0.17949,0.0001,19.33762]
[1779664565104,36.73,76893.76,0.0,-0.18022,0.0001,19.38511]
[1779664565176,36.73,76893.76,0.0,-0.18022,0.0001,19.38511]
[1779664565185,36.73,76892.58,0.0,-0.18034,0.0001,19.39236]
[1779664571506,36.73,76891.25,0.0,-0.18046,0.0001,19.40035]
[1779664576585,36.73,76892.6,0.0,-0.18033,0.0001,19.39195]
[1779664582440,36.73,76884.06,0.0,-0.18117,0.0001,19.44656]
[1779664583464,36.73,76884.06,0.0,-0.18117,0.0001,19.44656]
[1779664586278,36.73,76871.63,0.0,-0.18239,0.0001,19.52479]
[1779664586379,36.73,76870.97,0.0,-0.18245,0.0001,19.52892]
[1779664591205,36.73,76851.02,0.0,-0.18438,0.0001,19.65028]
[1779664594226,36.73,76844.04,0.0,-0.18506,0.0001,19.69376]
[1779664594243,36.73,76844.04,0.0,-0.18506,0.0001,19.69376]
[1779664594274,36.73,76844.04,0.0,-0.18506,0.0001,19.69376]
[1779664594346,36.73,76853.9,0.0,-0.18409,0.0001,19.6318]
[1779664595237,36.73,76853.9,0.0,-0.18409,0.0001,19.6318]
[1779664595494,36.73,76853.9,0.0,-0.18409,0.0001,19.6318]
[1779664595536,36.73,76853.9,0.0,-0.18409,0.0001,19.6318]
[1779664595703,36.73,76853.9,0.0,-0.18409,0.0001,19.6318]
[1779664595729,36.73,76853.9,0.0,-0.18409,0.0001,19.6318]
[1779664595732,36.73,76853.87,0.0,-0.18409,0.0001,19.63168]
[1779664596177,36.73,76853.87,0.0,-0.18409,0.0001,19.63168]
[1779664596213,36.73,76853.87,0.0,-0.18409,0.0001,19.63168]
[1779664596302,36.73,76853.87,0.0,-0.18409,0.0001,19.63168]
[1779664596899,36.73,76855.7,0.0,-0.18391,0.0001,19.62007]
[1779664597323,36.73,76855.7,0.0,-0.18391,0.0001,19.62007]
[1779664597433,36.73,76855.7,0.0,-0.18391,0.0001,19.62007]
[1779664597458,36.73,76855.7,0.0,-0.18391,0.0001,19.62007]
[1779664597659,36.73,76855.7,0.0,-0.18391,0.0001,19.62007]
[1779664597689,36.73,76855.7,0.0,-0.18391,0.0001,19.62007]
[1779664597882,36.73,76855.7,0.0,-0.18391,0.0001,19.62007]
[1779664597908,36.73,76855.7,0.0,-0.18391,0.0001,19.62007]
[1779664597760,36.73,76856.69,0.0,-0.18381,0.0001,19.61387]
[1779664598128,36.73,76856.69,0.0,-0.18381,0.0001,19.61387]
[1779664598153,36.73,76856.69,0.0,-0.18381,0.0001,19.61387]
[1779664598348,36.73,76856.69,0.0,-0.18381,0.0001,19.61387]
[1779664598389,36.73,76856.69,0.0,-0.18381,0.0001,19.61387]
[1779664598556,36.73,76856.69,0.0,-0.18381,0.0001,19.61387]
[1779664598571,36.73,76856.69,0.0,-0.18381,0.0001,19.61387]
[1779664598885,36.73,76856.69,0.0,-0.18381,0.0001,19.61387]
[1779664598906,36.73,76856.69,0.0,-0.18381,0.0001,19.61387]
[1779664598916,36.73,76856.69,0.0,-0.18381,0.0001,19.61387]
[1779664598657,36.73,76860.38,0.0,-0.18345,0.0001,19.59061]
[1779664599256,36.73,76860.38,0.0,-0.18344,0.0001,19.59049]
[1779664604293,36.73,76859.15,0.0,-0.18356,0.0001,19.59777]
[1779664606002,36.73,76858.3,0.0,-0.18364,0.0001,19.603]
[1779664606013,36.73,76858.3,0.0,-0.18364,0.0001,19.603]
[1779664606032,36.73,76858.3,0.0,-0.18364,0.0001,19.603]
[1779664606307,36.73,76858.47,0.0,-0.18362,0.0001,19.60183]
[1779664612663,36.73,76863.58,0.0,-0.18311,0.0001,19.56924]
[1779664618391,36.73,76860.2,0.0,-0.18344,0.0001,19.59011]
[1779664623427,36.72,76861.35,0.0,-0.18332,0.0001,19.58246]
[1779664628431,36.72,76861.38,0.0,-0.18331,0.0001,19.58192]
[1779664632478,36.72,76877.67,0.0,-0.18172,0.0001,19.47955]
[1779664638534,36.72,76877.35,0.0,-0.18175,0.0001,19.48197]
[1779664643570,36.73,76879.14,0.0,-0.18159,0.0001,19.47103]
[1779664648814,36.73,76876.24,0.0,-0.18187,0.0001,19.48943]
[1779664648989,36.73,76876.79,0.0,-0.18182,0.0001,19.48612]
[1779664649155,36.73,76876.79,0.0,-0.18182,0.0001,19.48612]
[1779664649253,36.73,76876.79,0.0,-0.18182,0.0001,19.48612]
[1779664649470,36.73,76876.79,0.0,-0.18182,0.0001,19.48612]
[1779664649652,36.73,76876.79,0.0,-0.18182,0.0001,19.48612]
[1779664649947,36.73,76876.79,0.0,-0.18182,0.0001,19.48612]
[1779664649816,36.73,76849.65,0.0,-0.18448,0.0001,19.65635]
[1779664650183,36.73,76849.65,0.0,-0.18448,0.0001,19.65635]
[1779664650222,36.73,76849.65,0.0,-0.18448,0.0001,19.65635]
[1779664650393,36.73,76849.65,0.0,-0.18448,0.0001,19.65635]
[1779664650438,36.73,76849.65,0.0,-0.18448,0.0001,19.65635]
[1779664650640,36.73,76849.65,0.0,-0.18448,0.0001,19.65635]
[1779664650688,36.73,76849.65,0.0,-0.18448,0.0001,19.65635]
[1779664650862,36.73,76849.65,0.0,-0.18448,0.0001,19.65635]
[1779664650911,36.73,76849.65,0.0,-0.18448,0.0001,19.65635]
[1779664650961,36.73,76849.65,0.0,-0.18448,0.0001,19.65635]
[1779664650950,36.73,76844.72,0.0,-0.18496,0.0001,19.68705]
[1779664651639,36.73,76844.72,0.0,-0.18494,0.0001,19.68344]
[1779664652759,36.73,76844.72,0.0,-0.18494,0.0001,19.68344]
[1779664652855,36.72,76845.86,0.0,-0.18482,0.0001,19.67588]
[1779664660315,36.72,76847.65,0.0,-0.18462,0.0001,19.66362]
[1779664662976,36.72,76854.46,0.0,-0.18394,0.0001,19.62012]
[1779664663910,36.72,76855.45,0.0,-0.18384,0.0001,19.61355]
[1779664665713,36.72,76850.93,0.0,-0.18428,0.0001,19.64169]
[1779664665906,36.72,76851.54,0.0,-0.18422,0.0001,19.63766]
[1779664670956,36.72,76845.82,0.0,-0.18478,0.0001,19.67313]
[1779664671772,36.72,76844.86,0.0,-0.18487,0.0001,19.67906]
[1779664671880,36.72,76844.86,0.0,-0.18487,0.0001,19.67906]
[1779664671962,36.72,76844.86,0.0,-0.18487,0.0001,19.67906]
[1779664671975,36.72,76832.13,0.0,-0.18612,0.0001,19.75863]
[1779664672470,36.72,76832.13,0.0,-0.18612,0.0001,19.75863]
[1779664672627,36.72,76832.13,0.0,-0.18612,0.0001,19.75863]
[1779664672765,36.72,76832.13,0.0,-0.18612,0.0001,19.75863]
[1779664672849,36.72,76832.13,0.0,-0.18612,0.0001,19.75863]
[1779664672889,36.72,76832.13,0.0,-0.18612,0.0001,19.75863]
[1779664672981,36.72,76828.44,0.0,-0.18649,0.0001,19.78152]
[1779664673065,36.72,76828.44,0.0,-0.18649,0.0001,19.78152]
[1779664673109,36.72,76828.44,0.0,-0.18649,0.0001,19.78152]
[1779664673299,36.72,76828.44,0.0,-0.18649,0.0001,19.78152]
[1779664673342,36.72,76828.44,0.0,-0.18649,0.0001,19.78152]
[1779664673517,36.72,76828.44,0.0,-0.18649,0.0001,19.78152]
[1779664673554,36.72,76828.44,0.0,-0.18649,0.0001,19.78152]
[1779664673727,36.72,76828.44,0.0,-0.18649,0.0001,19.78152]
[1779664673757,36.72,76828.44,0.0,-0.18649,0.0001,19.78152]
[1779664673925,36.72,76828.44,0.0,-0.18649,0.0001,19.78152]
[1779664673976,36.72,76828.93,0.0,-0.18644,0.0001,19.77856]
[1779664676001,36.72,76828.96,0.0,-0.18644,0.0001,19.77844]
[1779664676036,36.72,76828.96,0.0,-0.18644,0.0001,19.77844]
[1779664676814,36.72,76829.21,0.0,-0.18641,0.0001,19.77683]
[1779664681849,36.72,76826.73,0.0,-0.18665,0.0001,19.79212]
[1779664686886,36.72,76821.86,0.0,-0.18713,0.0001,19.82213]
[1779664688641,36.72,76822.2,0.0,-0.1871,0.0001,19.81991]
[1779664690642,36.71,76824.69,0.0,-0.18685,0.0001,19.80418]
[1779664690912,36.71,76826.08,0.0,-0.18671,0.0001,19.79542]
[1779664695947,36.71,76828.08,0.0,-0.1865,0.0001,19.78262]
[1779664700983,36.71,76832.38,0.0,-0.18608,0.0001,19.75562]
[1779664706018,36.71,76831.86,0.0,-0.18613,0.0001,19.75883]
[1779664712060,36.71,76831.3,0.0,-0.18616,0.0001,19.75869]
[1779664717104,36.71,76833.94,0.0,-0.1859,0.0001,19.7423]
[1779664721390,36.71,76845.14,0.0,-0.1848,0.0001,19.67236]
[1779664727175,36.72,76854.53,0.0,-0.18389,0.0001,19.61439]
[1779664732194,36.72,76856.74,0.0,-0.18366,0.0001,19.6001]
[1779664734977,36.71,76865.55,0.0,-0.1828,0.0001,19.54466]
[1779664734993,36.71,76865.55,0.0,-0.1828,0.0001,19.54466]
[1779664735064,36.71,76866.24,0.0,-0.18273,0.0001,19.54025]
[1779664740277,36.71,76871.63,0.0,-0.1822,0.0001,19.50645]
[1779664746317,36.71,76872.63,0.0,-0.18211,0.0001,19.50031]
[1779664751352,36.72,76872.04,0.0,-0.18217,0.0001,19.50413]
[1779664756388,36.72,76872.62,0.0,-0.18211,0.0001,19.50062]
[1779664759625,36.72,76871.79,0.0,-0.18219,0.0001,19.50588]
[1779664759828,36.72,76871.79,0.0,-0.18219,0.0001,19.50588]
[1779664762171,36.72,76863.72,0.0,-0.18298,0.0001,19.55652]
[1779664762196,36.72,76863.72,0.0,-0.18298,0.0001,19.55652]
[1779664767466,36.71,76862.29,0.0,-0.18312,0.0001,19.56525]
[1779664772503,36.71,76861.94,0.0,-0.18312,0.0001,19.56353]
[1779664777537,36.71,76862.67,0.0,-0.18305,0.0001,19.55864]
[1779664782573,36.71,76858.91,0.0,-0.18341,0.0001,19.58179]
[1779664787940,36.71,76859.31,0.0,-0.18337,0.0001,19.5791]
[1779664793925,36.71,76854.1,0.0,-0.18386,0.0001,19.61066]
[1779664799164,36.71,76849.66,0.0,-0.18429,0.0001,19.63801]
[1779664804731,36.71,76854.82,0.0,-0.18377,0.0001,19.60487]
[1779664809767,36.7,76858.43,0.0,-0.18341,0.0001,19.58164]
[1779664815884,36.7,76860.35,0.0,-0.18322,0.0001,19.56919]
[1779664821852,36.7,76869.46,0.0,-0.18232,0.0001,19.51168]
[1779664826886,36.7,76873.98,0.0,-0.18188,0.0001,19.48339]
[1779664829009,36.7,76883.77,0.0,-0.18093,0.0001,19.42191]
[1779664829017,36.7,76883.77,0.0,-0.18093,0.0001,19.42191]
[1779664829104,36.7,76876.79,0.0,-0.18161,0.0001,19.46604]
[1779664834942,36.7,76872.96,0.0,-0.18196,0.0001,19.48686]
[1779664839979,36.7,76866.16,0.0,-0.18263,0.0001,19.52959]
[1779664845015,36.7,76859.3,0.0,-0.1833,0.0001,19.57237]
[1779664850051,36.7,76861.49,0.0,-0.18308,0.0001,19.55834]
[1779664855087,36.7,76853.54,0.0,-0.18385,0.0001,19.60781]
[1779664855982,36.7,76853.54,0.0,-0.18385,0.0001,19.60781]
[1779664856109,36.7,76845.05,0.0,-0.18469,0.0001,19.6609]
[1779664858062,36.7,76845.05,0.0,-0.18468,0.0001,19.66072]
[1779664858163,36.7,76843.46,0.0,-0.18484,0.0001,19.67051]
[1779664864151,36.7,76829.66,0.0,-0.1862,0.0001,19.75699]
[1779664869187,36.7,76830.7,0.0,-0.1861,0.0001,19.75067]
[1779664869480,36.7,76830.7,0.0,-0.1861,0.0001,19.75067]
[1779664870208,36.7,76824.65,0.0,-0.1867,0.0001,19.78855]
[1779664875216,36.7,76825.18,0.0,-0.18665,0.0001,19.78524]
[1779664880221,36.7,76828.14,0.0,-0.18636,0.0001,19.76679]
[1779664885228,36.7,76827.43,0.0,-0.18643,0.0001,19.77126]
[1779664890250,36.7,76826.42,0.0,-0.18653,0.0001,19.77767]
[1779664895275,36.7,76826.02,0.0,-0.18655,0.0001,19.77663]
[1779664900294,36.7,76826.49,0.0,-0.1865,0.0001,19.77376]
[1779664905310,36.7,76825.84,0.0,-0.18657,0.0001,19.77795]
[1779664910327,36.7,76823.52,0.0,-0.1868,0.0001,19.7925]
[1779664915341,36.7,76820.36,0.0,-0.18711,0.0001,19.81209]
[1779664920352,36.7,76825.18,0.0,-0.18663,0.0001,19.78186]
[1779664925378,36.7,76827.6,0.0,-0.18639,0.0001,19.76681]
[1779664930378,36.7,76827.77,0.0,-0.18637,0.0001,19.76582]
[1779664933663,36.7,76827.84,0.0,-0.18637,0.0001,19.76543]
[1779664934104,36.7,76827.84,0.0,-0.18637,0.0001,19.76543]
[1779664934165,36.7,76827.84,0.0,-0.18637,0.0001,19.76543]
[1779664934194,36.7,76827.84,0.0,-0.18637,0.0001,19.76545]
[1779664936132,36.7,76828.79,0.0,-0.18627,0.0001,19.75951]
[1779664936149,36.7,76828.79,0.0,-0.18627,0.0001,19.75951]
[1779664936704,36.7,76828.74,0.0,-0.18628,0.0001,19.75986]
[1779664936754,36.7,76828.74,0.0,-0.18628,0.0001,19.75986]
[1779664938194,36.7,76828.74,0.0,-0.18628,0.0001,19.75986]
[1779664937961,36.7,76828.74,0.0,-0.18628,0.0001,19.75988]
[1779664939210,36.7,76828.74,0.0,-0.18628,0.0001,19.75993]
[1779664940896,36.7,76828.81,0.0,-0.18627,0.0001,19.75951]
[1779664940933,36.7,76828.81,0.0,-0.18627,0.0001,19.75951]
[1779664940937,36.7,76828.81,0.0,-0.18627,0.0001,19.75951]
[1779664940971,36.7,76828.81,0.0,-0.18627,0.0001,19.75951]
[1779664941013,36.7,76828.81,0.0,-0.18628,0.0001,19.75953]
[1779664943667,36.7,76828.57,0.0,-0.1863,0.0001,19.76106]
[1779664943675,36.7,76828.57,0.0,-0.1863,0.0001,19.76106]
[1779664943707,36.7,76828.69,0.0,-0.18629,0.0001,19.76033]
[1779664949091,36.7,76828.64,0.0,-0.18629,0.0001,19.76071]
[1779664952253,36.7,76828.41,0.0,-0.18632,0.0001,19.76224]
[1779664952270,36.7,76828.41,0.0,-0.18632,0.0001,19.76224]
[1779664952357,36.7,76828.48,0.0,-0.18629,0.0001,19.75824]
[1779664955291,36.7,76828.48,0.0,-0.18629,0.0001,19.75826]
[1779664955329,36.7,76828.42,0.0,-0.18629,0.0001,19.75868]
[1779664955305,36.7,76828.42,0.0,-0.18629,0.0001,19.75868]
[1779664958713,36.7,76828.42,0.0,-0.1863,0.0001,19.75873]
[1779664959209,36.7,76828.42,0.0,-0.1863,0.0001,19.75877]
[1779664964227,36.7,76832.1,0.0,-0.18593,0.0001,19.73584]
[1779664969245,36.71,76834.03,0.0,-0.18575,0.0001,19.7241]
[1779664974259,36.71,76833.32,0.0,-0.18582,0.0001,19.72891]
[1779664979261,36.71,76837.91,0.0,-0.18537,0.0001,19.70053]
[1779664984286,36.71,76836.88,0.0,-0.18549,0.0001,19.70765]
[1779664989337,36.71,76836.15,0.0,-0.18556,0.0001,19.7125]
[1779664994349,36.71,76836.76,0.0,-0.1855,0.0001,19.70831]
[1779664999351,36.71,76838.13,0.0,-0.18536,0.0001,19.69931]
[1779665004368,36.71,76828.6,0.0,-0.18628,0.0001,19.75781]
[1779665009379,36.7,76828.06,0.0,-0.18633,0.0001,19.76066]
[1779665014432,36.7,76827.84,0.0,-0.18632,0.0001,19.75841]
[1779665019475,36.7,76824.3,0.0,-0.18667,0.0001,19.78054]
[1779665024488,36.7,76817.68,0.0,-0.18733,0.0001,19.82162]
[1779665029536,36.7,76808.69,0.0,-0.18821,0.0001,19.877]
[1779665034564,36.7,76811.72,0.0,-0.1879,0.0001,19.85723]
[1779665039564,36.7,76812.31,0.0,-0.18782,0.0001,19.85268]
[1779665044566,36.69,76816.0,0.0,-0.18744,0.0001,19.82874]
[1779665049577,36.69,76815.77,0.0,-0.18745,0.0001,19.82933]
[1779665054602,36.69,76824.36,0.0,-0.18659,0.0001,19.77477]
[1779665059627,36.69,76824.5,0.0,-0.18656,0.0001,19.7733]
[1779665064676,36.69,76825.55,0.0,-0.18645,0.0001,19.76616]
[1779665069699,36.69,76825.55,0.0,-0.18644,0.0001,19.76561]
[1779665074703,36.69,76826.95,0.0,-0.18627,0.0001,19.75271]
[1779665079730,36.68,76832.71,0.0,-0.1857,0.0001,19.71631]
[1779665084755,36.68,76831.27,0.0,-0.18584,0.0001,19.72513]
[1779665089776,36.68,76831.0,0.0,-0.18586,0.0001,19.72661]
[1779665094794,36.68,76830.68,0.0,-0.18589,0.0001,19.72838]
[1779665099811,36.68,76824.33,0.0,-0.18651,0.0001,19.76787]
[1779665104865,36.68,76823.15,0.0,-0.18662,0.0001,19.77471]
[1779665109877,36.68,76824.14,0.0,-0.18652,0.0001,19.76798]
[1779665114934,36.68,76824.55,0.0,-0.18647,0.0001,19.76488]
[1779665119952,36.68,76823.92,0.0,-0.18652,0.0001,19.76829]
[1779665124957,36.68,76826.68,0.0,-0.18624,0.0001,19.75049]
[1779665129958,36.67,76816.86,0.0,-0.18721,0.0001,19.81132]
[1779665135001,36.67,76807.1,0.0,-0.18814,0.0001,19.86805]
[1779665137427,36.67,76805.59,0.0,-0.18829,0.0001,19.87704]
[1779665138458,36.67,76797.73,0.0,-0.18907,0.0001,19.92566]
[1779665138737,36.67,76797.73,0.0,-0.18907,0.0001,19.92566]
[1779665139426,36.67,76797.36,0.0,-0.1891,0.0001,19.92784]
[1779665141528,36.67,76795.91,0.0,-0.18924,0.0001,19.93663]
[1779665144125,36.67,76795.91,0.0,-0.18924,0.0001,19.93636]
[1779665146818,36.67,76787.47,0.0,-0.19008,0.0001,19.98887]
[1779665147394,36.67,76787.69,0.0,-0.19006,0.0001,19.98745]
[1779665152399,36.67,76786.95,0.0,-0.19013,0.0001,19.99185]
[1779665157409,36.67,76783.51,0.0,-0.19047,0.0001,20.01297]
[1779665159438,36.67,76769.43,0.0,-0.19189,0.0001,20.10039]
[1779665161613,36.67,76766.27,0.0,-0.1922,0.0001,20.11969]
[1779665161700,36.67,76766.27,0.0,-0.1922,0.0001,20.11969]
[1779665168295,36.66,76766.97,0.0,-0.19212,0.0001,20.11434]
[1779665173331,36.66,76774.56,0.0,-0.19134,0.0001,20.06647]
[1779665178366,36.66,76765.96,0.0,-0.1922,0.0001,20.11941]
[1779665183401,36.66,76762.58,0.0,-0.19253,0.0001,20.13979]
[1779665188435,36.66,76760.41,0.0,-0.19274,0.0001,20.15263]
[1779665193470,36.65,76759.62,0.0,-0.19279,0.0001,20.15331]
[1779665199513,36.65,76758.88,0.0,-0.19285,0.0001,20.15715]
[1779665204548,36.65,76758.15,0.0,-0.19292,0.0001,20.16113]
[1779665211478,36.65,76759.81,0.0,-0.19274,0.0001,20.15051]
[1779665212383,36.65,76759.81,0.0,-0.19274,0.0001,20.15025]
[1779665212484,36.65,76753.27,0.0,-0.1934,0.0001,20.19074]
[1779665217501,36.65,76747.96,0.0,-0.19393,0.0001,20.22301]
[1779665222513,36.65,76745.46,0.0,-0.19417,0.0001,20.2377]
[1779665223301,36.65,76746.75,0.0,-0.19404,0.0001,20.22962]
[1779665223331,36.65,76746.75,0.0,-0.19404,0.0001,20.22962]
[1779665223406,36.65,76746.75,0.0,-0.19404,0.0001,20.22962]
[1779665223435,36.65,76746.75,0.0,-0.19404,0.0001,20.22962]
[1779665223497,36.65,76752.42,0.0,-0.19346,0.0001,20.19439]
[1779665228741,36.64,76750.27,0.0,-0.19368,0.0001,20.20737]
[1779665230104,36.64,76750.27,0.0,-0.19368,0.0001,20.20737]
[1779665230119,36.64,76750.27,0.0,-0.19368,0.0001,20.20737]
[1779665230134,36.64,76750.27,0.0,-0.19368,0.0001,20.20737]
[1779665230562,36.64,76753.04,0.0,-0.19339,0.0001,20.19013]
[1779665235576,36.64,76752.86,0.0,-0.19341,0.0001,20.19124]
[1779665240596,36.64,76753.8,0.0,-0.19331,0.0001,20.18494]
[1779665245599,36.64,76754.94,0.0,-0.19319,0.0001,20.17776]
[1779665250608,36.64,76760.97,0.0,-0.19257,0.0001,20.13962]
[1779665255663,36.64,76752.61,0.0,-0.19339,0.0001,20.18756]
[1779665260720,36.64,76753.62,0.0,-0.19328,0.0001,20.18077]
[1779665265748,36.64,76752.74,0.0,-0.19336,0.0001,20.18562]
[1779665270751,36.64,76754.25,0.0,-0.19319,0.0001,20.17556]
[1779665275789,36.63,76756.27,0.0,-0.19298,0.0001,20.16238]
[1779665280802,36.63,76756.66,0.0,-0.19293,0.0001,20.15935]
[1779665285813,36.63,76762.8,0.0,-0.1923,0.0001,20.12065]
[1779665287560,36.63,76762.62,0.0,-0.19232,0.0001,20.1217]
[1779665290932,36.63,76767.32,0.0,-0.19184,0.0001,20.09228]
[1779665291032,36.63,76767.93,0.0,-0.19177,0.0001,20.08845]
[1779665296715,36.63,76767.93,0.0,-0.19177,0.0001,20.08841]
[1779665301870,36.63,76768.44,0.0,-0.19172,0.0001,20.08509]
[1779665311329,36.63,76771.64,0.0,-0.19137,0.0001,20.0614]
[1779665316363,36.63,76774.3,0.0,-0.1911,0.0001,20.04479]
[1779665317606,36.63,76785.76,0.0,-0.18995,0.0001,19.97336]
[1779665320147,36.63,76785.76,0.0,-0.18995,0.0001,19.97336]
[1779665320393,36.63,76785.51,0.0,-0.18998,0.0001,19.97512]
[1779665325427,36.63,76791.42,0.0,-0.18939,0.0001,19.93867]
[1779665328524,36.63,76802.17,0.0,-0.18831,0.0001,19.87158]
[1779665332598,36.63,76812.7,0.0,-0.18726,0.0001,19.80584]
[1779665333714,36.63,76812.7,0.0,-0.18726,0.0001,19.8058]
[1779665333734,36.63,76812.7,0.0,-0.18726,0.0001,19.8058]
[1779665334493,36.63,76812.0,0.0,-0.18733,0.0001,19.81015]
[1779665339524,36.63,76802.3,0.0,-0.18829,0.0001,19.87042]
[1779665344560,36.63,76805.56,0.0,-0.18796,0.0001,19.84943]
[1779665352616,36.63,76810.19,0.0,-0.18749,0.0001,19.81974]
[1779665357652,36.63,76816.56,0.0,-0.18685,0.0001,19.77949]
[1779665362687,36.63,76818.46,0.0,-0.18665,0.0001,19.76725]
[1779665367028,36.62,76804.17,0.0,-0.18807,0.0001,19.85617]
[1779665372756,36.62,76799.68,0.0,-0.18848,0.0001,19.8798]
[1779665378040,36.62,76807.78,0.0,-0.18765,0.0001,19.82799]
[1779665384367,36.62,76803.98,0.0,-0.18802,0.0001,19.85098]
[1779665389188,36.62,76789.19,0.0,-0.18949,0.0001,19.94285]
[1779665390055,36.62,76789.19,0.0,-0.18949,0.0001,19.94285]
[1779665390152,36.62,76789.37,0.0,-0.18947,0.0001,19.94167]
[1779665396147,36.62,76786.94,0.0,-0.18972,0.0001,19.95691]
[1779665401970,36.62,76785.13,0.0,-0.18991,0.0001,19.96847]
[1779665407016,36.62,76785.33,0.0,-0.18989,0.0001,19.96744]
[1779665412050,36.62,76784.67,0.0,-0.18996,0.0001,19.97179]
[1779665417086,36.62,76783.74,0.0,-0.19006,0.0001,19.97782]
[1779665422121,36.62,76775.56,0.0,-0.19088,0.0001,20.02886]
[1779665427160,36.62,76774.75,0.0,-0.19096,0.0001,20.03381]
[1779665432199,36.62,76776.46,0.0,-0.19076,0.0001,20.01945]
[1779665435215,36.62,76788.4,0.0,-0.18956,0.0001,19.94488]
[1779665442599,36.62,76790.94,0.0,-0.1893,0.0001,19.92855]
[1779665442896,36.62,76791.49,0.0,-0.18924,0.0001,19.9247]
[1779665442973,36.62,76791.49,0.0,-0.18924,0.0001,19.9247]
[1779665443311,36.62,76791.49,0.0,-0.18924,0.0001,19.9247]
[1779665443720,36.62,76811.49,0.0,-0.18723,0.0001,19.79932]
[1779665445535,36.61,76822.62,0.0,-0.18612,0.0001,19.72931]
[1779665451331,36.62,76830.82,0.0,-0.18531,0.0001,19.6782]
[1779665451843,36.62,76830.82,0.0,-0.18531,0.0001,19.6782]
[1779665451853,36.62,76830.82,0.0,-0.18531,0.0001,19.6782]
[1779665451882,36.62,76830.82,0.0,-0.18531,0.0001,19.6782]
[1779665452339,36.62,76830.09,0.0,-0.18538,0.0001,19.68288]
[1779665457372,36.62,76829.4,0.0,-0.18546,0.0001,19.68774]
[1779665460897,36.62,76827.47,0.0,-0.18566,0.0001,19.70013]
[1779665463916,36.62,76828.15,0.0,-0.18559,0.0001,19.69604]
[1779665464756,36.62,76846.49,0.0,-0.18378,0.0001,19.58093]
[1779665469783,36.62,76837.76,0.0,-0.18465,0.0001,19.63637]
[1779665474817,36.62,76840.91,0.0,-0.18434,0.0001,19.61636]
[1779665479258,36.62,76847.58,0.0,-0.18367,0.0001,19.57368]
[1779665479749,36.62,76854.01,0.0,-0.18303,0.0001,19.53295]
[1779665480060,36.62,76854.01,0.0,-0.18303,0.0001,19.53295]
[1779665480354,36.62,76854.01,0.0,-0.18303,0.0001,19.53295]
[1779665480367,36.62,76854.01,0.0,-0.18303,0.0001,19.53295]
[1779665480479,36.62,76854.01,0.0,-0.18303,0.0001,19.53295]
[1779665480772,36.62,76853.77,0.0,-0.18305,0.0001,19.53431]
[1779665482521,36.62,76853.77,0.0,-0.18305,0.0001,19.53431]
[1779665482579,36.62,76857.14,0.0,-0.18272,0.0001,19.51294]
[1779665488464,36.61,76856.82,0.0,-0.18274,0.0001,19.51443]
[1779665488684,36.61,76856.82,0.0,-0.18274,0.0001,19.51443]
[1779665488792,36.61,76856.82,0.0,-0.18274,0.0001,19.51443]
[1779665488850,36.61,76856.82,0.0,-0.18274,0.0001,19.51443]
[1779665488851,36.61,76875.24,0.0,-0.18093,0.0001,19.39802]
[1779665488932,36.61,76875.24,0.0,-0.18093,0.0001,19.39802]
[1779665489115,36.61,76875.24,0.0,-0.18093,0.0001,19.39802]
[1779665489334,36.61,76875.24,0.0,-0.18093,0.0001,19.39802]
[1779665489505,36.61,76875.24,0.0,-0.18093,0.0001,19.39802]
[1779665489538,36.61,76875.24,0.0,-0.18093,0.0001,19.39802]
[1779665489624,36.61,76875.24,0.0,-0.18093,0.0001,19.39802]
[1779665489748,36.61,76875.24,0.0,-0.18093,0.0001,19.39802]
[1779665489781,36.61,76875.24,0.0,-0.18093,0.0001,19.39802]
[1779665489757,36.61,76880.19,0.0,-0.18045,0.0001,19.36683]
[1779665489998,36.61,76880.19,0.0,-0.18045,0.0001,19.36683]
[1779665490034,36.61,76880.19,0.0,-0.18045,0.0001,19.36683]
[1779665490043,36.61,76880.19,0.0,-0.18045,0.0001,19.36683]
[1779665490225,36.61,76880.19,0.0,-0.18045,0.0001,19.36683]
[1779665490272,36.61,76880.19,0.0,-0.18045,0.0001,19.36683]
[1779665490438,36.61,76880.19,0.0,-0.18045,0.0001,19.36683]
[1779665490458,36.61,76880.19,0.0,-0.18045,0.0001,19.36683]
[1779665490661,36.61,76880.19,0.0,-0.18045,0.0001,19.36683]
[1779665490747,36.61,76880.25,0.0,-0.18045,0.0001,19.36667]
[1779665494192,36.62,76878.1,0.0,-0.18064,0.0001,19.37705]
[1779665494200,36.62,76878.1,0.0,-0.18064,0.0001,19.37705]
[1779665494241,36.62,76878.1,0.0,-0.18064,0.0001,19.37705]
[1779665494277,36.62,76878.1,0.0,-0.18064,0.0001,19.37705]
[1779665494651,36.62,76878.9,0.0,-0.18056,0.0001,19.37211]
[1779665495031,36.62,76878.9,0.0,-0.18056,0.0001,19.37211]
[1779665495654,36.62,76881.23,0.0,-0.18033,0.0001,19.35732]
[1779665496681,36.62,76881.23,0.0,-0.18033,0.0001,19.35732]
[1779665496842,36.62,76881.23,0.0,-0.18033,0.0001,19.35732]
[1779665496738,36.62,76895.34,0.0,-0.17896,0.0001,19.26829]
[1779665497019,36.62,76895.34,0.0,-0.17896,0.0001,19.26829]
[1779665497112,36.62,76895.34,0.0,-0.17896,0.0001,19.26829]
[1779665497231,36.62,76895.34,0.0,-0.17896,0.0001,19.26829]
[1779665497412,36.62,76895.34,0.0,-0.17896,0.0001,19.26829]
[1779665497529,36.62,76895.34,0.0,-0.17896,0.0001,19.26829]
[1779665497635,36.62,76895.34,0.0,-0.17896,0.0001,19.26829]
[1779665497704,36.62,76895.34,0.0,-0.17896,0.0001,19.26829]
[1779665497842,36.62,76895.34,0.0,-0.17896,0.0001,19.26829]
[1779665497815,36.62,76904.27,0.0,-0.1781,0.0001,19.2118]
[1779665498011,36.62,76904.27,0.0,-0.1781,0.0001,19.2118]
[1779665498032,36.62,76904.27,0.0,-0.1781,0.0001,19.2118]
[1779665498101,36.62,76904.27,0.0,-0.1781,0.0001,19.2118]
[1779665498447,36.62,76904.27,0.0,-0.1781,0.0001,19.2118]
[1779665498475,36.62,76904.27,0.0,-0.1781,0.0001,19.2118]
[1779665498649,36.62,76904.27,0.0,-0.1781,0.0001,19.2118]
[1779665498725,36.62,76913.12,0.0,-0.17725,0.0001,19.156]
[1779665499051,36.62,76913.12,0.0,-0.17725,0.0001,19.156]
[1779665499071,36.62,76913.12,0.0,-0.17725,0.0001,19.156]
[1779665499114,36.62,76913.12,0.0,-0.17725,0.0001,19.156]
[1779665499281,36.62,76913.12,0.0,-0.17725,0.0001,19.156]
[1779665499357,36.62,76913.12,0.0,-0.17725,0.0001,19.156]
[1779665499474,36.62,76913.12,0.0,-0.17725,0.0001,19.156]
[1779665499506,36.62,76913.12,0.0,-0.17725,0.0001,19.156]
[1779665499694,36.62,76913.12,0.0,-0.17725,0.0001,19.156]
[1779665499717,36.62,76913.12,0.0,-0.17725,0.0001,19.156]
[1779665499775,36.62,76911.75,0.0,-0.17738,0.0001,19.16483]
[1779665499897,36.62,76911.75,0.0,-0.17738,0.0001,19.16483]
[1779665499926,36.62,76911.75,0.0,-0.17738,0.0001,19.16483]
[1779665500114,36.62,76911.75,0.0,-0.17738,0.0001,19.16483]
[1779665500136,36.62,76911.75,0.0,-0.17738,0.0001,19.16483]
[1779665500342,36.62,76911.75,0.0,-0.17738,0.0001,19.16483]
[1779665500367,36.62,76911.75,0.0,-0.17738,0.0001,19.16483]
[1779665500562,36.62,76911.75,0.0,-0.17738,0.0001,19.16483]
[1779665500611,36.62,76911.75,0.0,-0.17738,0.0001,19.16483]
[1779665500762,36.62,76911.75,0.0,-0.17738,0.0001,19.16483]
[1779665500792,36.62,76911.75,0.0,-0.17738,0.0001,19.16483]
[1779665500810,36.62,76911.75,0.0,-0.17738,0.0001,19.16483]
[1779665500830,36.62,76910.26,0.0,-0.17753,0.0001,19.1744]
[1779665502928,36.62,76905.05,0.0,-0.17803,0.0001,19.20757]
[1779665502935,36.62,76905.05,0.0,-0.17803,0.0001,19.20757]
[1779665502970,36.62,76905.05,0.0,-0.17803,0.0001,19.20757]
[1779665502987,36.62,76905.05,0.0,-0.17803,0.0001,19.20757]
[1779665503097,36.62,76905.05,0.0,-0.17803,0.0001,19.20757]
[1779665503140,36.62,76905.05,0.0,-0.17803,0.0001,19.20757]
[1779665503201,36.62,76905.05,0.0,-0.17803,0.0001,19.20757]
[1779665503230,36.62,76905.05,0.0,-0.17803,0.0001,19.20757]
[1779665503307,36.62,76905.05,0.0,-0.17803,0.0001,19.20757]
[1779665503712,36.62,76905.05,0.0,-0.17803,0.0001,19.20747]
[1779665507115,36.62,76913.31,0.0,-0.17723,0.0001,19.15506]
[1779665507129,36.62,76913.31,0.0,-0.17723,0.0001,19.15506]
[1779665507141,36.62,76913.31,0.0,-0.17723,0.0001,19.15506]
[1779665507213,36.62,76913.31,0.0,-0.17723,0.0001,19.15506]
[1779665507316,36.62,76913.31,0.0,-0.17723,0.0001,19.15506]
[1779665507740,36.62,76910.75,0.0,-0.17748,0.0001,19.17117]
[1779665509240,36.62,76909.71,0.0,-0.17758,0.0001,19.17767]
[1779665509338,36.62,76909.71,0.0,-0.17758,0.0001,19.17767]
[1779665509430,36.62,76909.71,0.0,-0.17758,0.0001,19.17767]
[1779665509754,36.62,76911.33,0.0,-0.17742,0.0001,19.16737]
[1779665511268,36.62,76912.52,0.0,-0.1773,0.0001,19.15978]
[1779665511391,36.62,76912.52,0.0,-0.1773,0.0001,19.15978]
[1779665511768,36.62,76914.51,0.0,-0.17711,0.0001,19.14714]
[1779665513331,36.62,76916.2,0.0,-0.17695,0.0001,19.1364]
[1779665513782,36.62,76917.49,0.0,-0.17682,0.0001,19.12819]
[1779665518787,36.61,76920.58,0.0,-0.17652,0.0001,19.10844]
[1779665518819,36.61,76920.9,0.0,-0.17649,0.0001,19.10636]
[1779665519482,36.61,76920.9,0.0,-0.17649,0.0001,19.10636]
[1779665519487,36.61,76920.9,0.0,-0.17649,0.0001,19.10636]
[1779665519824,36.61,76917.66,0.0,-0.1768,0.0001,19.12677]
[1779665521013,36.61,76909.66,0.0,-0.17757,0.0001,19.17721]
[1779665521843,36.61,76903.19,0.0,-0.17819,0.0001,19.21789]
[1779665526873,36.61,76893.99,0.0,-0.17906,0.0001,19.2748]
[1779665532914,36.61,76892.73,0.0,-0.17916,0.0001,19.28124]
[1779665538158,36.61,76889.88,0.0,-0.17943,0.0001,19.29847]
[1779665544118,36.6,76892.97,0.0,-0.1791,0.0001,19.27728]
[1779665549283,36.6,76900.3,0.0,-0.17838,0.0001,19.22978]
[1779665555075,36.6,76902.26,0.0,-0.17815,0.0001,19.213]
[1779665560112,36.6,76901.73,0.0,-0.1782,0.0001,19.21592]
[1779665564707,36.59,76888.52,0.0,-0.17947,0.0001,19.29889]
[1779665570184,36.59,76881.78,0.0,-0.18011,0.0001,19.34017]
[1779665572394,36.59,76894.87,0.0,-0.17883,0.0001,19.25699]
[1779665578717,36.59,76896.49,0.0,-0.17866,0.0001,19.24599]
[1779665581394,36.59,76883.96,0.0,-0.17987,0.0001,19.32468]
[1779665589581,36.58,76882.31,0.0,-0.18001,0.0001,19.3335]
[1779665594673,36.58,76889.43,0.0,-0.1793,0.0001,19.28751]
[1779665600393,36.58,76886.77,0.0,-0.17954,0.0001,19.30285]
[1779665605427,36.58,76877.77,0.0,-0.18039,0.0001,19.35853]
[1779665609733,36.57,76873.39,0.0,-0.18081,0.0001,19.3853]
[1779665609767,36.57,76873.39,0.0,-0.18081,0.0001,19.3853]
[1779665615054,36.56,76866.92,0.0,-0.1813,0.0001,19.41491]
[1779665620532,36.53,76863.95,0.0,-0.18146,0.0001,19.42446]
[1779665622193,36.53,76860.75,0.0,-0.18177,0.0001,19.44449]
[1779665622547,36.53,76860.75,0.0,-0.18177,0.0001,19.4443]
[1779665627582,36.53,76858.24,0.0,-0.18196,0.0001,19.45681]
[1779665629057,36.52,76858.69,0.0,-0.18192,0.0001,19.45375]
[1779665629168,36.52,76858.69,0.0,-0.18192,0.0001,19.45375]
[1779665629263,36.52,76858.69,0.0,-0.18192,0.0001,19.45375]
[1779665629333,36.52,76858.69,0.0,-0.18192,0.0001,19.45375]
[1779665629428,36.52,76858.69,0.0,-0.18192,0.0001,19.45375]
[1779665629519,36.52,76858.69,0.0,-0.18192,0.0001,19.45375]
[1779665629652,36.52,76858.69,0.0,-0.18192,0.0001,19.45375]
[1779665629734,36.52,76858.69,0.0,-0.18192,0.0001,19.45375]
[1779665629838,36.52,76858.69,0.0,-0.18192,0.0001,19.45375]
[1779665629949,36.52,76858.69,0.0,-0.18192,0.0001,19.45375]
[1779665630035,36.52,76837.91,0.0,-0.18396,0.0001,19.5845]
[1779665630148,36.52,76837.91,0.0,-0.18396,0.0001,19.5845]
[1779665630222,36.52,76837.91,0.0,-0.18396,0.0001,19.5845]
[1779665630438,36.52,76837.91,0.0,-0.18396,0.0001,19.5845]
[1779665630573,36.52,76837.91,0.0,-0.18396,0.0001,19.5845]
[1779665630690,36.52,76837.91,0.0,-0.18396,0.0001,19.5845]
[1779665630757,36.52,76837.91,0.0,-0.18396,0.0001,19.5845]
[1779665630818,36.52,76834.07,0.0,-0.18434,0.0001,19.6087]
[1779665631058,36.52,76834.07,0.0,-0.18434,0.0001,19.6087]
[1779665631097,36.52,76834.07,0.0,-0.18434,0.0001,19.6087]
[1779665631273,36.52,76834.07,0.0,-0.18434,0.0001,19.6087]
[1779665631309,36.52,76834.07,0.0,-0.18434,0.0001,19.6087]
[1779665631486,36.52,76834.07,0.0,-0.18434,0.0001,19.6087]
[1779665631528,36.52,76834.07,0.0,-0.18434,0.0001,19.6087]
[1779665631706,36.52,76834.07,0.0,-0.18434,0.0001,19.6087]
[1779665631737,36.52,76834.07,0.0,-0.18434,0.0001,19.6087]
[1779665631979,36.52,76834.07,0.0,-0.18434,0.0001,19.6087]
[1779665631998,36.52,76834.07,0.0,-0.18434,0.0001,19.6087]
[1779665632034,36.52,76833.02,0.0,-0.18444,0.0001,19.61526]
[1779665632618,36.52,76833.02,0.0,-0.18444,0.0001,19.61518]
[1779665634286,36.52,76832.77,0.0,-0.18446,0.0001,19.61667]
[1779665634295,36.52,76832.77,0.0,-0.18446,0.0001,19.61667]
[1779665634431,36.52,76832.77,0.0,-0.18446,0.0001,19.61667]
[1779665634632,36.52,76831.27,0.0,-0.18461,0.0001,19.62603]
[1779665638627,36.52,76830.51,0.0,-0.18468,0.0001,19.63046]
[1779665638652,36.52,76830.51,0.0,-0.18468,0.0001,19.63046]
[1779665638724,36.52,76829.04,0.0,-0.18482,0.0001,19.63919]
[1779665640717,36.52,76829.04,0.0,-0.18481,0.0001,19.63865]
[1779665640809,36.52,76829.02,0.0,-0.18481,0.0001,19.63878]
[1779665646306,36.52,76832.34,0.0,-0.18446,0.0001,19.61659]
[1779665646885,36.52,76832.34,0.0,-0.18446,0.0001,19.61659]
[1779665646890,36.52,76818.72,0.0,-0.18581,0.0001,19.70194]
[1779665652759,36.51,76818.17,0.0,-0.18585,0.0001,19.70446]
[1779665657795,36.51,76833.68,0.0,-0.1843,0.0001,19.60623]
[1779665662833,36.51,76824.47,0.0,-0.18521,0.0001,19.66365]
[1779665668871,36.51,76824.72,0.0,-0.18517,0.0001,19.66141]
[1779665673909,36.51,76825.65,0.0,-0.18505,0.0001,19.65143]
[1779665678941,36.51,76833.01,0.0,-0.18431,0.0001,19.60469]
[1779665683658,36.51,76834.22,0.0,-0.18419,0.0001,19.59695]
[1779665683887,36.51,76834.22,0.0,-0.18419,0.0001,19.59695]
[1779665683914,36.51,76834.22,0.0,-0.18419,0.0001,19.59695]
[1779665683977,36.51,76834.05,0.0,-0.18421,0.0001,19.598]
[1779665688704,36.51,76829.21,0.0,-0.18469,0.0001,19.62849]
[1779665688726,36.51,76829.21,0.0,-0.18469,0.0001,19.62849]
[1779665690452,36.51,76833.37,0.0,-0.18427,0.0001,19.60207]
[1779665690486,36.51,76833.37,0.0,-0.18427,0.0001,19.60207]
[1779665691034,36.51,76834.0,0.0,-0.18421,0.0001,19.59793]
[1779665691755,36.51,76834.0,0.0,-0.18421,0.0001,19.59793]
[1779665691924,36.51,76834.0,0.0,-0.18421,0.0001,19.59793]
[1779665692077,36.51,76834.0,0.0,-0.18421,0.0001,19.59793]
[1779665692035,36.51,76851.23,0.0,-0.1825,0.0001,19.48918]
[1779665692138,36.51,76851.23,0.0,-0.1825,0.0001,19.48918]
[1779665692319,36.51,76851.23,0.0,-0.1825,0.0001,19.48918]
[1779665692377,36.51,76851.23,0.0,-0.1825,0.0001,19.48918]
[1779665692446,36.51,76851.23,0.0,-0.1825,0.0001,19.48918]
[1779665692610,36.51,76851.23,0.0,-0.1825,0.0001,19.48918]
[1779665692635,36.51,76851.23,0.0,-0.1825,0.0001,19.48918]
[1779665692815,36.51,76851.23,0.0,-0.1825,0.0001,19.48918]
[1779665692849,36.51,76851.23,0.0,-0.1825,0.0001,19.48918]
[1779665693049,36.51,76851.23,0.0,-0.1825,0.0001,19.48918]
[1779665693047,36.51,76868.29,0.0,-0.18083,0.0001,19.38148]
[1779665693266,36.51,76868.29,0.0,-0.18083,0.0001,19.38148]
[1779665693296,36.51,76868.29,0.0,-0.18083,0.0001,19.38148]
[1779665693474,36.51,76868.29,0.0,-0.18083,0.0001,19.38148]
[1779665693509,36.51,76868.29,0.0,-0.18083,0.0001,19.38148]
[1779665693695,36.51,76868.29,0.0,-0.18083,0.0001,19.38148]
[1779665693724,36.51,76868.29,0.0,-0.18083,0.0001,19.38148]
[1779665693941,36.51,76868.29,0.0,-0.18083,0.0001,19.38148]
[1779665693973,36.51,76868.29,0.0,-0.18083,0.0001,19.38148]
[1779665693983,36.51,76868.29,0.0,-0.18083,0.0001,19.38148]
[1779665693991,36.51,76868.29,0.0,-0.18083,0.0001,19.38148]
[1779665694050,36.51,76871.05,0.0,-0.18056,0.0001,19.36415]
[1779665698061,36.51,76875.63,0.0,-0.18012,0.0001,19.33562]
[1779665698074,36.51,76875.63,0.0,-0.18012,0.0001,19.33562]
[1779665698077,36.51,76875.28,0.0,-0.18016,0.0001,19.33783]
[1779665698144,36.51,76875.28,0.0,-0.18016,0.0001,19.33783]
[1779665698175,36.51,76875.28,0.0,-0.18016,0.0001,19.33783]
[1779665698271,36.51,76875.28,0.0,-0.18016,0.0001,19.33783]
[1779665698301,36.51,76875.28,0.0,-0.18016,0.0001,19.33783]
[1779665698394,36.51,76875.28,0.0,-0.18016,0.0001,19.33783]
[1779665698429,36.51,76875.28,0.0,-0.18016,0.0001,19.33783]
[1779665698502,36.51,76875.28,0.0,-0.18016,0.0001,19.33783]
[1779665699084,36.51,76876.37,0.0,-0.18005,0.0001,19.33095]
[1779665702305,36.51,76878.29,0.0,-0.17986,0.0001,19.31885]
[1779665702450,36.51,76878.29,0.0,-0.17986,0.0001,19.31885]
[1779665702531,36.51,76871.16,0.0,-0.18056,0.0001,19.36396]
[1779665703536,36.51,76871.16,0.0,-0.18056,0.0001,19.36396]
[1779665703637,36.51,76871.16,0.0,-0.18056,0.0001,19.36396]
[1779665703680,36.51,76872.18,0.0,-0.18046,0.0001,19.35747]
[1779665704393,36.51,76872.18,0.0,-0.18046,0.0001,19.35747]
[1779665704405,36.51,76868.12,0.0,-0.18086,0.0001,19.38311]
[1779665706533,36.51,76876.84,0.0,-0.18,0.0001,19.32792]
[1779665706581,36.51,76876.84,0.0,-0.18,0.0001,19.32792]
[1779665706633,36.51,76878.37,0.0,-0.17985,0.0001,19.31818]
[1779665712175,36.51,76881.34,0.0,-0.17956,0.0001,19.29947]
[1779665717211,36.51,76883.57,0.0,-0.17935,0.0001,19.28547]
[1779665718666,36.51,76883.57,0.0,-0.17935,0.0001,19.28547]
[1779665718718,36.51,76883.57,0.0,-0.17935,0.0001,19.28547]
[1779665724262,36.51,76883.11,0.0,-0.17938,0.0001,19.28766]
[1779665729197,36.5,76883.02,0.0,-0.17938,0.0001,19.28761]
[1779665729265,36.5,76883.02,0.0,-0.17938,0.0001,19.28761]
[1779665730112,36.5,76889.13,0.0,-0.17879,0.0001,19.24875]
[1779665730214,36.5,76889.13,0.0,-0.17879,0.0001,19.24875]
[1779665730264,36.5,76889.13,0.0,-0.17879,0.0001,19.24875]
[1779665730473,36.5,76889.13,0.0,-0.17879,0.0001,19.24875]
[1779665731047,36.5,76889.13,0.0,-0.17879,0.0001,19.24875]
[1779665731121,36.5,76908.3,0.0,-0.1769,0.0001,19.12334]
[1779665733112,36.5,76908.3,0.0,-0.1769,0.0001,19.12334]
[1779665733344,36.5,76918.5,0.0,-0.17592,0.0001,19.05875]
[1779665734537,36.5,76918.5,0.0,-0.17592,0.0001,19.05875]
[1779665734630,36.5,76921.05,0.0,-0.17568,0.0001,19.0427]
[1779665735144,36.5,76921.05,0.0,-0.17568,0.0001,19.0427]
[1779665735230,36.5,76921.05,0.0,-0.17568,0.0001,19.0427]
[1779665735363,36.5,76921.05,0.0,-0.17568,0.0001,19.04284]
[1779665737346,36.5,76917.75,0.0,-0.176,0.0001,19.06394]
[1779665737478,36.5,76917.75,0.0,-0.176,0.0001,19.06394]
[1779665737624,36.5,76917.75,0.0,-0.176,0.0001,19.06394]
[1779665738113,36.5,76932.59,0.0,-0.17458,0.0001,18.96984]
[1779665741652,36.51,76936.77,0.0,-0.17418,0.0001,18.94341]
[1779665742056,36.51,76932.58,0.0,-0.17459,0.0001,18.97063]
[1779665742813,36.51,76932.58,0.0,-0.17459,0.0001,18.97063]
[1779665742815,36.51,76932.58,0.0,-0.17459,0.0001,18.97063]
[1779665742937,36.51,76932.58,0.0,-0.17459,0.0001,18.97063]
[1779665747479,36.51,76937.14,0.0,-0.17416,0.0001,18.94231]
[1779665748143,36.51,76931.31,0.0,-0.17472,0.0001,18.97954]
[1779665752573,36.51,76932.04,0.0,-0.17466,0.0001,18.97509]
[1779665752581,36.51,76932.04,0.0,-0.17466,0.0001,18.97509]
[1779665752615,36.51,76932.04,0.0,-0.17466,0.0001,18.97509]
[1779665752684,36.51,76932.41,0.0,-0.17462,0.0001,18.97274]
[1779665758520,36.51,76937.92,0.0,-0.17409,0.0001,18.93732]
[1779665763707,36.51,76932.95,0.0,-0.17456,0.0001,18.96855]
[1779665768901,36.51,76927.7,0.0,-0.17505,0.0001,19.00124]
[1779665773128,36.51,76923.39,0.0,-0.17547,0.0001,19.02923]
[1779665773134,36.51,76923.96,0.0,-0.17542,0.0001,19.02573]
[1779665778661,36.51,76932.24,0.0,-0.17464,0.0001,18.97374]
[1779665780975,36.51,76945.86,0.0,-0.17334,0.0001,18.88747]
[1779665786717,36.51,76948.36,0.0,-0.17311,0.0001,18.87194]
[1779665788733,36.51,76934.41,0.0,-0.17444,0.0001,18.96065]
[1779665794775,36.51,76936.79,0.0,-0.17419,0.0001,18.94236]
[1779665799809,36.51,76935.93,0.0,-0.17428,0.0001,18.94829]
[1779665804844,36.51,76935.52,0.0,-0.17433,0.0001,18.95129]
[1779665808871,36.51,76923.89,0.0,-0.17545,0.0001,19.02559]
[1779665813907,36.51,76914.27,0.0,-0.17638,0.0001,19.087]
[1779665818942,36.52,76908.66,0.0,-0.17692,0.0001,19.12266]
[1779665819298,36.52,76899.9,0.0,-0.17777,0.0001,19.1782]
[1779665819949,36.52,76899.9,0.0,-0.17777,0.0001,19.17819]
[1779665824987,36.51,76898.03,0.0,-0.17794,0.0001,19.18971]
[1779665830023,36.51,76898.85,0.0,-0.17786,0.0001,19.18414]
[1779665835075,36.51,76901.3,0.0,-0.17762,0.0001,19.16828]
[1779665840103,36.51,76906.44,0.0,-0.17712,0.0001,19.13555]
[1779665843801,36.51,76903.97,0.0,-0.17736,0.0001,19.1512]
[1779665843942,36.51,76903.97,0.0,-0.17736,0.0001,19.1512]
[1779665844133,36.51,76903.97,0.0,-0.17736,0.0001,19.1512]
[1779665849168,36.51,76912.31,0.0,-0.17655,0.0001,19.09825]
[1779665856217,36.51,76912.31,0.0,-0.17653,0.0001,19.09478]
[1779665861252,36.51,76912.61,0.0,-0.17651,0.0001,19.09333]
[1779665866607,36.51,76911.32,0.0,-0.17664,0.0001,19.10192]
[1779665873690,36.52,76911.05,0.0,-0.17667,0.0001,19.10424]
[1779665881685,36.52,76911.83,0.0,-0.17661,0.0001,19.10033]
[1779665887024,36.52,76907.43,0.0,-0.17704,0.0001,19.12863]
[1779665893242,36.52,76900.72,0.0,-0.1777,0.0001,19.17165]
[1779665898284,36.52,76893.37,0.0,-0.17841,0.0001,19.21832]
[1779665899067,36.52,76893.08,0.0,-0.17844,0.0001,19.22014]
[1779665899168,36.52,76891.7,0.0,-0.17857,0.0001,19.22886]
[1779665904303,36.52,76889.94,0.0,-0.17874,0.0001,19.23982]
[1779665910097,36.52,76899.62,0.0,-0.1778,0.0001,19.17833]
[1779665911650,36.52,76898.69,0.0,-0.17789,0.0001,19.18425]
[1779665912036,36.52,76898.57,0.0,-0.17788,0.0001,19.18142]
[1779665913718,36.52,76898.57,0.0,-0.17788,0.0001,19.18145]
[1779665913842,36.52,76898.57,0.0,-0.17788,0.0001,19.18145]
[1779665913982,36.52,76897.87,0.0,-0.17795,0.0001,19.18591]
[1779665914868,36.52,76897.87,0.0,-0.17795,0.0001,19.18591]
[1779665914914,36.52,76896.98,0.0,-0.17803,0.0001,19.19141]
[1779665920669,36.52,76897.05,0.0,-0.17802,0.0001,19.19062]
[1779665925703,36.52,76897.56,0.0,-0.17797,0.0001,19.18739]
[1779665930739,36.52,76900.89,0.0,-0.17764,0.0001,19.16574]
[1779665931498,36.52,76900.89,0.0,-0.17764,0.0001,19.16574]
[1779665931610,36.52,76901.71,0.0,-0.17756,0.0001,19.16044]
[1779665936782,36.52,76902.33,0.0,-0.17749,0.0001,19.15604]
[1779665941806,36.52,76902.34,0.0,-0.17749,0.0001,19.1557]
[1779665950368,36.51,76902.03,0.0,-0.17751,0.0001,19.15727]
[1779665950642,36.52,76902.98,0.0,-0.17742,0.0001,19.15158]
[1779665950974,36.52,76902.98,0.0,-0.17742,0.0001,19.15158]
[1779665951180,36.52,76902.98,0.0,-0.17742,0.0001,19.15158]
[1779665951355,36.52,76902.98,0.0,-0.17742,0.0001,19.15158]
[1779665951340,36.52,76922.53,0.0,-0.17554,0.0001,19.02765]
[1779665951649,36.52,76922.53,0.0,-0.17554,0.0001,19.02765]
[1779665951886,36.52,76922.53,0.0,-0.17554,0.0001,19.02765]
[1779665952027,36.52,76922.53,0.0,-0.17554,0.0001,19.02765]
[1779665952301,36.52,76922.53,0.0,-0.17554,0.0001,19.02765]
[1779665952360,36.52,76922.53,0.0,-0.17554,0.0001,19.02765]
[1779665952352,36.52,76934.3,0.0,-0.17441,0.0001,18.95291]
[1779665952503,36.52,76934.3,0.0,-0.17441,0.0001,18.95291]
[1779665952550,36.52,76934.3,0.0,-0.17441,0.0001,18.95291]
[1779665952734,36.52,76934.3,0.0,-0.17441,0.0001,18.95291]
[1779665952828,36.52,76934.3,0.0,-0.17441,0.0001,18.95291]
[1779665952936,36.52,76934.3,0.0,-0.17441,0.0001,18.95291]
[1779665952980,36.52,76934.3,0.0,-0.17441,0.0001,18.95291]
[1779665953170,36.52,76934.3,0.0,-0.17441,0.0001,18.95291]
[1779665953196,36.52,76934.3,0.0,-0.17441,0.0001,18.95291]
[1779665953261,36.52,76934.71,0.0,-0.17437,0.0001,18.9503]
[1779665953383,36.52,76934.71,0.0,-0.17437,0.0001,18.9503]
[1779665953410,36.52,76934.71,0.0,-0.17437,0.0001,18.9503]
[1779665953526,36.52,76934.71,0.0,-0.17437,0.0001,18.9503]
[1779665954137,36.52,76935.05,0.0,-0.17434,0.0001,18.94832]
[1779665956026,36.52,76935.05,0.0,-0.17435,0.0001,18.94849]
[1779665956036,36.52,76935.05,0.0,-0.17435,0.0001,18.94849]
[1779665956130,36.52,76935.05,0.0,-0.17435,0.0001,18.94849]
[1779665956231,36.52,76936.23,0.0,-0.17424,0.0001,18.94117]
[1779665958900,36.52,76935.86,0.0,-0.17428,0.0001,18.94388]
[1779665959360,36.52,76931.47,0.0,-0.1747,0.0001,18.97211]
[1779665964360,36.52,76931.41,0.0,-0.17471,0.0001,18.97279]
[1779665965365,36.52,76934.07,0.0,-0.17446,0.0001,18.95584]
[1779665965397,36.52,76934.58,0.0,-0.17441,0.0001,18.9526]
[1779665971335,36.52,76935.34,0.0,-0.17433,0.0001,18.94759]
[1779665974553,36.52,76947.92,0.0,-0.17311,0.0001,18.86394]
[1779665974676,36.52,76947.92,0.0,-0.17311,0.0001,18.86394]
[1779665974822,36.52,76947.92,0.0,-0.17311,0.0001,18.86394]
[1779665974964,36.52,76947.92,0.0,-0.17311,0.0001,18.86394]
[1779665975314,36.52,76947.92,0.0,-0.17311,0.0001,18.86394]
[1779665975067,36.52,76948.37,0.0,-0.17307,0.0001,18.86114]
[1779665976164,36.52,77000.97,0.0,-0.16811,9e-05,18.52622]
[1779665976787,36.52,77000.97,0.0,-0.16811,9e-05,18.52622]
[1779665977080,36.52,77015.95,0.0,-0.16674,9e-05,18.43215]
[1779665977944,36.52,77015.95,0.0,-0.16674,9e-05,18.43215]
[1779665978082,36.53,77056.83,0.0,-0.16301,9e-05,18.17389]
[1779665978663,36.53,77056.83,0.0,-0.16301,9e-05,18.17389]
[1779665979058,36.53,77056.83,0.0,-0.16301,9e-05,18.17389]
[1779665979119,36.53,77056.83,0.0,-0.16301,9e-05,18.17389]
[1779665979366,36.53,77056.83,0.0,-0.16301,9e-05,18.17389]
[1779665979430,36.55,77031.42,0.0,-0.16546,9e-05,18.34445]
[1779665979997,36.55,77031.42,0.0,-0.16546,9e-05,18.34445]
[1779665980164,36.55,77031.42,0.0,-0.16546,9e-05,18.34445]
[1779665980251,36.55,77031.42,0.0,-0.16546,9e-05,18.34445]
[1779665980343,36.55,77020.68,0.0,-0.16645,9e-05,18.41294]
[1779665980513,36.55,77020.68,0.0,-0.16645,9e-05,18.41294]
[1779665980555,36.55,77020.68,0.0,-0.16645,9e-05,18.41294]
[1779665981323,36.55,77020.68,0.0,-0.16645,9e-05,18.41294]
[1779665981424,36.55,77026.14,0.0,-0.16596,9e-05,18.37881]
[1779665981810,36.55,77026.14,0.0,-0.16596,9e-05,18.37881]
[1779665983104,36.55,77022.82,0.0,-0.16627,9e-05,18.40031]
[1779665983187,36.55,77028.35,0.0,-0.16576,9e-05,18.36505]
[1779665984492,36.55,77028.18,0.0,-0.16578,9e-05,18.36644]
[1779665985135,36.55,77028.93,0.0,-0.16571,9e-05,18.36181]
[1779665987775,36.55,77031.51,0.0,-0.16548,9e-05,18.34567]
[1779665987813,36.55,77031.51,0.0,-0.16548,9e-05,18.34567]
[1779665990485,36.55,77018.02,0.0,-0.16674,9e-05,18.43256]
[1779665990514,36.55,77018.02,0.0,-0.16674,9e-05,18.43256]
[1779665990611,36.55,77018.02,0.0,-0.16674,9e-05,18.43256]
[1779665991175,36.55,77018.11,0.0,-0.16673,9e-05,18.43199]
[1779665991653,36.55,77018.11,0.0,-0.16673,9e-05,18.43199]
[1779665991766,36.55,77018.11,0.0,-0.16673,9e-05,18.43199]
[1779665992183,36.55,77014.78,0.0,-0.16704,9e-05,18.45344]
[1779665992682,36.55,77014.78,0.0,-0.16704,9e-05,18.45344]
[1779665992748,36.55,77014.78,0.0,-0.16704,9e-05,18.45344]
[1779665993839,36.55,77014.12,0.0,-0.16711,9e-05,18.45804]
[1779665994391,36.55,77014.23,0.0,-0.1671,9e-05,18.45753]
[1779666000239,36.56,77018.5,0.0,-0.16672,9e-05,18.43138]
[1779666005277,36.56,77018.52,0.0,-0.16673,9e-05,18.43221]
[1779666006283,36.56,77002.62,0.0,-0.16821,9e-05,18.53378]
[1779666010311,36.56,76989.27,0.0,-0.16946,9e-05,18.61885]
[1779666012289,36.56,76989.43,0.0,-0.16945,9e-05,18.61783]
[1779666012382,36.56,76980.63,0.0,-0.17027,9e-05,18.67376]
[1779666012990,36.56,76980.63,0.0,-0.17027,9e-05,18.67376]
[1779666013138,36.56,76980.63,0.0,-0.17027,9e-05,18.67376]
[1779666013213,36.56,76980.63,0.0,-0.17027,9e-05,18.67376]
[1779666013286,36.56,76980.63,0.0,-0.17027,9e-05,18.67376]
[1779666013387,36.56,76952.63,0.0,-0.17292,9e-05,18.85175]
[1779666014347,36.56,76952.63,0.0,-0.17292,9e-05,18.85175]
[1779666014437,36.56,76949.53,0.0,-0.17321,0.0001,18.87151]
[1779666015348,36.56,76949.29,0.0,-0.17323,0.0001,18.87305]
[1779666016958,36.56,76946.51,0.0,-0.1735,0.0001,18.89103]
[1779666016977,36.56,76946.51,0.0,-0.1735,0.0001,18.89103]
[1779666017363,36.56,76946.4,0.0,-0.17351,0.0001,18.89173]
[1779666018858,36.56,76949.68,0.0,-0.1732,0.0001,18.87088]
[1779666018867,36.56,76949.68,0.0,-0.1732,0.0001,18.87088]
[1779666019382,36.56,76949.29,0.0,-0.17324,0.0001,18.87336]
[1779666022540,36.56,76948.05,0.0,-0.17336,0.0001,18.88124]
[1779666023419,36.56,76940.39,0.0,-0.17409,0.0001,18.9298]
[1779666028446,36.56,76939.34,0.0,-0.17418,0.0001,18.93589]
[1779666033482,36.56,76940.24,0.0,-0.17406,0.0001,18.9263]
[1779666034545,36.56,76946.42,0.0,-0.17347,0.0001,18.88702]
[1779666034810,36.56,76946.42,0.0,-0.17347,0.0001,18.88702]
[1779666035495,36.56,76946.12,0.0,-0.1735,0.0001,18.88894]
[1779666040529,36.56,76937.44,0.0,-0.17433,0.0001,18.94397]
[1779666044414,36.56,76937.37,0.0,-0.17433,0.0001,18.94427]
[1779666044504,36.56,76937.63,0.0,-0.17431,0.0001,18.94248]
[1779666049593,36.56,76935.82,0.0,-0.17447,0.0001,18.95358]
[1779666052954,36.56,76948.83,0.0,-0.17323,0.0001,18.87073]
[1779666054151,36.56,76948.83,0.0,-0.17323,0.0001,18.87073]
[1779666055329,36.56,76949.01,0.0,-0.17321,0.0001,18.86957]
[1779666055349,36.56,76954.25,0.0,-0.17272,9e-05,18.8363]
[1779666060673,36.56,76958.97,0.0,-0.17227,9e-05,18.80649]
[1779666062346,36.56,76958.97,0.0,-0.17227,9e-05,18.80649]
[1779666062421,36.56,76958.97,0.0,-0.17227,9e-05,18.80649]
[1779666067720,36.55,76965.34,0.0,-0.17166,9e-05,18.76543]
[1779666073096,36.55,76958.96,0.0,-0.17226,9e-05,18.80551]
[1779666076295,36.55,76964.7,0.0,-0.17172,9e-05,18.76919]
[1779666076532,36.55,76978.41,0.0,-0.17042,9e-05,18.68213]
[1779666077450,36.55,76978.41,0.0,-0.17042,9e-05,18.68213]
[1779666077463,36.55,76978.41,0.0,-0.17042,9e-05,18.68213]
[1779666077465,36.55,76978.72,0.0,-0.17039,9e-05,18.68011]
[1779666081236,36.55,76985.19,0.0,-0.16979,9e-05,18.63908]
[1779666081289,36.55,76987.68,0.0,-0.16956,9e-05,18.62349]
[1779666084104,36.56,76979.91,0.0,-0.17029,9e-05,18.67321]
[1779666084437,36.56,76981.05,0.0,-0.17019,9e-05,18.6661]
[1779666085492,36.56,76981.05,0.0,-0.17019,9e-05,18.6661]
[1779666085522,36.56,76979.81,0.0,-0.17031,9e-05,18.67408]
[1779666085586,36.56,76979.81,0.0,-0.17031,9e-05,18.67408]
[1779666085782,36.56,76979.81,0.0,-0.17031,9e-05,18.67408]
[1779666086373,36.56,77022.88,0.0,-0.16629,9e-05,18.3998]
[1779666086744,36.56,77022.88,0.0,-0.16629,9e-05,18.3998]
[1779666087458,36.56,77019.57,0.0,-0.16659,9e-05,18.4207]
[1779666088074,36.56,77019.57,0.0,-0.16659,9e-05,18.4207]
[1779666088504,36.56,77019.57,0.0,-0.16659,9e-05,18.4207]
[1779666088547,36.56,77019.57,0.0,-0.16659,9e-05,18.4207]
[1779666088513,36.56,77012.84,0.0,-0.16721,9e-05,18.46345]
[1779666090845,36.56,77017.13,0.0,-0.16682,9e-05,18.43668]
[1779666093285,36.56,77020.12,0.0,-0.16652,9e-05,18.4141]
[1779666093550,36.56,77019.02,0.0,-0.16663,9e-05,18.42133]
[1779666098215,36.56,77019.75,0.0,-0.16657,9e-05,18.41754]
[1779666098223,36.56,77019.75,0.0,-0.16657,9e-05,18.41754]
[1779666098274,36.56,77019.65,0.0,-0.16658,9e-05,18.41818]
[1779666102941,36.56,77018.17,0.0,-0.16673,9e-05,18.42848]
[1779666103006,36.56,77018.17,0.0,-0.16673,9e-05,18.42848]
[1779666103802,36.56,77010.79,0.0,-0.16742,9e-05,18.4757]
[1779666104617,36.56,77011.11,0.0,-0.16739,9e-05,18.47366]
[1779666105000,36.56,77020.46,0.0,-0.16652,9e-05,18.41404]
[1779666110042,36.56,77035.12,0.0,-0.16517,9e-05,18.32053]
[1779666115386,36.56,77041.11,0.0,-0.16461,9e-05,18.28226]
[1779666121112,36.56,77047.62,0.0,-0.16402,9e-05,18.24113]
[1779666122388,36.56,77047.62,0.0,-0.16402,9e-05,18.24113]
[1779666122533,36.56,77047.62,0.0,-0.16402,9e-05,18.24113]
[1779666123346,36.56,77079.69,0.0,-0.1611,9e-05,18.03664]
[1779666123931,36.56,77079.69,0.0,-0.1611,9e-05,18.03664]
[1779666124137,36.56,77079.69,0.0,-0.1611,9e-05,18.03664]
[1779666124235,36.56,77078.09,0.0,-0.16125,9e-05,18.04693]
[1779666124910,36.56,77078.09,0.0,-0.16125,9e-05,18.04693]
[1779666124937,36.56,77078.09,0.0,-0.16125,9e-05,18.04693]
[1779666124958,36.56,77078.09,0.0,-0.16125,9e-05,18.04693]
[1779666125120,36.56,77078.09,0.0,-0.16125,9e-05,18.04693]
[1779666125191,36.56,77078.09,0.0,-0.16125,9e-05,18.04693]
[1779666125243,36.56,77078.09,0.0,-0.16125,9e-05,18.04693]
[1779666125312,36.56,77070.74,0.0,-0.16192,9e-05,18.09417]
[1779666125779,36.56,77070.74,0.0,-0.16192,9e-05,18.09417]
[1779666125817,36.56,77070.74,0.0,-0.16192,9e-05,18.09417]
[1779666125842,36.56,77070.74,0.0,-0.16192,9e-05,18.09417]
[1779666129329,36.57,77069.54,0.0,-0.16205,9e-05,18.10321]
[1779666129526,36.57,77069.54,0.0,-0.16205,9e-05,18.10321]
[1779666129594,36.57,77069.54,0.0,-0.16205,9e-05,18.10321]
[1779666129489,36.57,77065.81,0.0,-0.16239,9e-05,18.12747]
[1779666129631,36.57,77065.81,0.0,-0.16239,9e-05,18.12747]
[1779666130175,36.57,77065.81,0.0,-0.16239,9e-05,18.12747]
[1779666134186,36.57,77061.34,0.0,-0.16281,9e-05,18.15666]
[1779666134204,36.57,77061.17,0.0,-0.16283,9e-05,18.15774]
[1779666135452,36.57,77061.17,0.0,-0.16283,9e-05,18.15774]
[1779666135532,36.57,77055.21,0.0,-0.16337,9e-05,18.19604]
[1779666141254,36.57,77051.72,0.0,-0.1637,9e-05,18.21878]
[1779666146288,36.57,77059.81,0.0,-0.16296,9e-05,18.16752]
[1779666151324,36.57,77055.12,0.0,-0.16338,9e-05,18.19436]
[1779666156357,36.57,77051.15,0.0,-0.16375,9e-05,18.22009]
[1779666158532,36.57,77049.65,0.0,-0.16388,9e-05,18.22972]
[1779666158652,36.57,77050.1,0.0,-0.16384,9e-05,18.22696]
[1779666159378,36.57,77050.1,0.0,-0.16384,9e-05,18.22696]
[1779666160438,36.57,77050.1,0.0,-0.16384,9e-05,18.22696]
[1779666160513,36.57,77050.1,0.0,-0.16384,9e-05,18.22696]
[1779666160624,36.57,77053.6,0.0,-0.16353,9e-05,18.20478]
[1779666166187,36.57,77055.11,0.0,-0.16339,9e-05,18.19549]
[1779666171463,36.58,77063.11,0.0,-0.16267,9e-05,18.14512]
[1779666172016,36.58,77063.11,0.0,-0.16267,9e-05,18.14512]
[1779666172357,36.58,77063.11,0.0,-0.16267,9e-05,18.14512]
[1779666172360,36.58,77063.11,0.0,-0.16267,9e-05,18.14512]
[1779666172470,36.58,77066.62,0.0,-0.16235,9e-05,18.12273]
[1779666174245,36.58,77070.46,0.0,-0.16201,9e-05,18.09863]
[1779666174472,36.58,77070.46,0.0,-0.16201,9e-05,18.09863]
[1779666174533,36.58,77111.4,0.0,-0.15831,9e-05,17.83735]
[1779666175024,36.58,77111.4,0.0,-0.15831,9e-05,17.83735]
[1779666175031,36.58,77111.4,0.0,-0.15831,9e-05,17.83735]
[1779666175416,36.58,77111.4,0.0,-0.15831,9e-05,17.83735]
[1779666175615,36.58,77111.4,0.0,-0.15831,9e-05,17.83735]
[1779666175633,36.58,77106.83,0.0,-0.15873,9e-05,17.86686]
[1779666175687,36.58,77106.83,0.0,-0.15873,9e-05,17.86686]
[1779666175804,36.58,77106.83,0.0,-0.15873,9e-05,17.86686]
[1779666175881,36.58,77106.83,0.0,-0.15873,9e-05,17.86686]
[1779666176094,36.58,77106.83,0.0,-0.15873,9e-05,17.86686]
[1779666176216,36.58,77106.83,0.0,-0.15873,9e-05,17.86686]
[1779666176433,36.58,77106.83,0.0,-0.15873,9e-05,17.86686]
[1779666176552,36.58,77106.83,0.0,-0.15873,9e-05,17.86686]
[1779666176607,36.58,77097.55,0.0,-0.15956,9e-05,17.92624]
[1779666176903,36.58,77097.55,0.0,-0.15956,9e-05,17.92624]
[1779666176925,36.58,77097.55,0.0,-0.15956,9e-05,17.92624]
[1779666177511,36.58,77097.64,0.0,-0.15956,9e-05,17.92573]
[1779666182547,36.58,77093.28,0.0,-0.15996,9e-05,17.95397]
[1779666184221,36.58,77092.27,0.0,-0.16005,9e-05,17.96044]
[1779666187335,36.58,77079.67,0.0,-0.16119,9e-05,18.04132]
[1779666187697,36.58,77078.77,0.0,-0.16128,9e-05,18.04736]
[1779666187743,36.58,77078.77,0.0,-0.16128,9e-05,18.04736]
[1779666187948,36.58,77078.77,0.0,-0.16128,9e-05,18.04736]
[1779666187953,36.58,77078.77,0.0,-0.16128,9e-05,18.04736]
[1779666188033,36.58,77078.77,0.0,-0.16128,9e-05,18.04736]
[1779666188588,36.58,77078.78,0.0,-0.16128,9e-05,18.04741]
[1779666188801,36.58,77078.78,0.0,-0.16128,9e-05,18.04741]
[1779666189347,36.58,77078.78,0.0,-0.16128,9e-05,18.04741]
[1779666189515,36.58,77078.78,0.0,-0.16128,9e-05,18.04741]
[1779666189594,36.58,77079.29,0.0,-0.16123,9e-05,18.04427]
[1779666194489,36.58,77068.69,0.0,-0.1622,9e-05,18.11225]
[1779666194655,36.58,77066.78,0.0,-0.16238,9e-05,18.12464]
[1779666199665,36.58,77072.33,0.0,-0.16188,9e-05,18.0901]
[1779666201228,36.59,77071.8,0.0,-0.16194,9e-05,18.09401]
[1779666201260,36.59,77071.8,0.0,-0.16194,9e-05,18.09401]
[1779666206716,36.59,77073.45,0.0,-0.16181,9e-05,18.08514]
[1779666208312,36.59,77073.45,0.0,-0.16181,9e-05,18.08514]
[1779666208466,36.59,77073.45,0.0,-0.16181,9e-05,18.08514]
[1779666208540,36.59,77073.03,0.0,-0.16186,9e-05,18.08839]
[1779666213211,36.59,77075.39,0.0,-0.16163,9e-05,18.07063]
[1779666213258,36.59,77075.39,0.0,-0.16163,9e-05,18.07063]
[1779666213288,36.59,77074.58,0.0,-0.16171,9e-05,18.07638]
[1779666218799,36.6,77078.21,0.0,-0.1614,9e-05,18.05463]
[1779666223811,36.6,77087.66,0.0,-0.16056,9e-05,17.99502]
[1779666224320,36.6,77087.66,0.0,-0.16056,9e-05,17.99502]
[1779666224365,36.6,77102.0,0.0,-0.15927,9e-05,17.90376]
[1779666225809,36.6,77102.0,0.0,-0.15927,9e-05,17.90376]
[1779666225849,36.6,77103.14,0.0,-0.15917,9e-05,17.89657]
[1779666227611,36.6,77103.14,0.0,-0.15917,9e-05,17.89657]
[1779666227796,36.6,77105.66,0.0,-0.15894,9e-05,17.88067]
[1779666227914,36.6,77105.66,0.0,-0.15894,9e-05,17.88067]
[1779666227975,36.6,77105.66,0.0,-0.15894,9e-05,17.88067]
[1779666228097,36.6,77105.66,0.0,-0.15894,9e-05,17.88067]
[1779666228198,36.6,77118.85,0.0,-0.15776,9e-05,17.79651]
[1779666232052,36.6,77122.16,0.0,-0.15748,9e-05,17.77595]
[1779666232108,36.6,77125.03,0.0,-0.15722,9e-05,17.75788]
[1779666233793,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666233822,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666233917,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666233926,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666233939,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666234023,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666234058,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666234070,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666234084,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666234150,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666234181,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666234317,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666234355,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666234422,36.6,77124.82,0.0,-0.15725,9e-05,17.75975]
[1779666234518,36.6,77123.83,0.0,-0.15734,9e-05,17.76633]
[1779666235012,36.6,77123.83,0.0,-0.15734,9e-05,17.76633]
[1779666235626,36.6,77123.83,0.0,-0.15734,9e-05,17.76633]
[1779666235635,36.6,77124.3,0.0,-0.1573,9e-05,17.76359]
[1779666235745,36.6,77124.3,0.0,-0.1573,9e-05,17.76359]
[1779666236083,36.6,77124.3,0.0,-0.1573,9e-05,17.76359]
[1779666236093,36.6,77126.38,0.0,-0.15712,9e-05,17.75032]
[1779666241972,36.61,77133.66,0.0,-0.15651,9e-05,17.70661]
[1779666243988,36.61,77131.55,0.0,-0.1567,9e-05,17.72021]
[1779666244008,36.61,77131.55,0.0,-0.1567,9e-05,17.72021]
[1779666244563,36.61,77135.88,0.0,-0.15632,9e-05,17.69285]
[1779666250027,36.62,77127.96,0.0,-0.15707,9e-05,17.74688]
[1779666255061,36.62,77130.18,0.0,-0.15689,9e-05,17.73394]
[1779666257468,36.62,77130.68,0.0,-0.15685,9e-05,17.73104]
[1779666263051,36.62,77130.77,0.0,-0.15686,9e-05,17.73215]
[1779666268352,36.63,77122.8,0.0,-0.15759,9e-05,17.78417]
[1779666271771,36.63,77132.07,0.0,-0.15675,9e-05,17.72253]
[1779666271904,36.63,77132.07,0.0,-0.15675,9e-05,17.72253]
[1779666272186,36.63,77132.52,0.0,-0.15672,9e-05,17.71997]
[1779666277209,36.63,77135.1,0.0,-0.15651,9e-05,17.70482]
[1779666280225,36.63,77138.49,0.0,-0.15622,9e-05,17.6846]
[1779666280266,36.63,77138.49,0.0,-0.15622,9e-05,17.6846]
[1779666280303,36.64,77138.92,0.0,-0.15619,9e-05,17.68222]
[1779666283771,36.64,77138.32,0.0,-0.15625,9e-05,17.68674]
[1779666283859,36.64,77137.82,0.0,-0.1563,9e-05,17.69027]
[1779666283872,36.64,77137.82,0.0,-0.1563,9e-05,17.69027]
[1779666284024,36.64,77137.82,0.0,-0.1563,9e-05,17.69027]
[1779666284661,36.64,77146.66,0.0,-0.15552,9e-05,17.63426]
[1779666286920,36.64,77137.4,0.0,-0.15635,9e-05,17.69386]
[1779666286952,36.64,77137.4,0.0,-0.15635,9e-05,17.69386]
[1779666286953,36.64,77137.4,0.0,-0.15635,9e-05,17.69386]
[1779666286963,36.64,77137.4,0.0,-0.15635,9e-05,17.69386]
[1779666286971,36.64,77137.4,0.0,-0.15635,9e-05,17.69386]
[1779666287653,36.64,77137.49,0.0,-0.15635,9e-05,17.69362]
[1779666290174,36.64,77131.17,0.0,-0.15692,9e-05,17.73451]
[1779666290277,36.64,77131.17,0.0,-0.15692,9e-05,17.73451]
[1779666290326,36.64,77131.17,0.0,-0.15692,9e-05,17.73451]
[1779666290343,36.64,77131.17,0.0,-0.15692,9e-05,17.73451]
[1779666290355,36.64,77131.17,0.0,-0.15692,9e-05,17.73451]
[1779666290410,36.64,77135.57,0.0,-0.15653,9e-05,17.70646]
[1779666291206,36.64,77135.57,0.0,-0.15653,9e-05,17.70646]
[1779666291209,36.64,77135.57,0.0,-0.15653,9e-05,17.70646]
[1779666291221,36.64,77135.57,0.0,-0.15653,9e-05,17.70646]
[1779666291247,36.64,77135.57,0.0,-0.15653,9e-05,17.70646]
[1779666291279,36.64,77135.57,0.0,-0.15653,9e-05,17.70646]
[1779666291416,36.64,77135.57,0.0,-0.15653,9e-05,17.70646]
[1779666291428,36.64,77135.57,0.0,-0.15653,9e-05,17.70646]
[1779666291541,36.64,77135.57,0.0,-0.15653,9e-05,17.70646]
[1779666291656,36.64,77135.57,0.0,-0.15653,9e-05,17.70646]
[1779666291732,36.64,77136.34,0.0,-0.15647,9e-05,17.70214]
[1779666292069,36.64,77136.34,0.0,-0.15647,9e-05,17.70214]
[1779666292102,36.64,77136.34,0.0,-0.15647,9e-05,17.70214]
[1779666292355,36.64,77136.34,0.0,-0.15647,9e-05,17.70214]
[1779666297400,36.65,77128.49,0.0,-0.15718,9e-05,17.75369]
[1779666300723,36.65,77129.79,0.0,-0.15708,9e-05,17.74618]
[1779666301805,36.65,77113.21,0.0,-0.15856,9e-05,17.85233]
[1779666301958,36.65,77113.21,0.0,-0.15856,9e-05,17.85233]
[1779666302792,36.65,77113.52,0.0,-0.15854,9e-05,17.85047]
[1779666303638,36.65,77113.52,0.0,-0.15854,9e-05,17.85047]
[1779666303741,36.65,77113.51,0.0,-0.15854,9e-05,17.85065]
[1779666304736,36.65,77100.34,0.0,-0.15972,9e-05,17.93486]
[1779666306052,36.65,77100.34,0.0,-0.15973,9e-05,17.93506]
[1779666306844,36.65,77101.56,0.0,-0.15962,9e-05,17.9275]
[1779666307464,36.65,77093.24,0.0,-0.16037,9e-05,17.98064]
[1779666309586,36.65,77086.43,0.0,-0.16099,9e-05,18.02429]
[1779666309672,36.65,77086.43,0.0,-0.16099,9e-05,18.02429]
[1779666309682,36.65,77083.1,0.0,-0.16129,9e-05,18.04577]
[1779666313821,36.65,77078.29,0.0,-0.16174,9e-05,18.07737]
[1779666316943,36.66,77075.39,0.0,-0.16201,9e-05,18.09648]
[1779666322165,36.66,77064.68,0.0,-0.163,9e-05,18.16553]
[1779666325947,36.66,77058.94,0.0,-0.16353,9e-05,18.2024]
[1779666326615,36.66,77051.0,0.0,-0.16425,9e-05,18.25291]
[1779666331651,36.66,77045.38,0.0,-0.16474,9e-05,18.28481]
[1779666336685,36.66,77050.0,0.0,-0.16432,9e-05,18.25539]
[1779666341720,36.66,77051.55,0.0,-0.16418,9e-05,18.24557]
[1779666342088,36.66,77051.55,0.0,-0.16418,9e-05,18.24557]
[1779666342727,36.66,77066.53,0.0,-0.16281,9e-05,18.15041]
[1779666343058,36.66,77066.53,0.0,-0.16281,9e-05,18.15041]
[1779666343735,36.66,77066.41,0.0,-0.16282,9e-05,18.15112]
[1779666345175,36.66,77075.25,0.0,-0.16202,9e-05,18.09489]
[1779666345401,36.66,77075.25,0.0,-0.16202,9e-05,18.09489]
[1779666345753,36.66,77075.91,0.0,-0.16196,9e-05,18.09073]
[1779666347762,36.66,77093.29,0.0,-0.16039,9e-05,17.97999]
[1779666348201,36.66,77093.29,0.0,-0.16039,9e-05,17.97999]
[1779666348309,36.66,77093.29,0.0,-0.16039,9e-05,17.97999]
[1779666349107,36.66,77093.42,0.0,-0.16037,9e-05,17.97916]
[1779666349138,36.66,77093.42,0.0,-0.16037,9e-05,17.97916]
[1779666349777,36.66,77095.98,0.0,-0.16014,9e-05,17.96288]
[1779666351205,36.66,77095.98,0.0,-0.16014,9e-05,17.96288]
[1779666353229,36.66,77095.61,0.0,-0.16018,9e-05,17.96529]
[1779666353301,36.66,77095.61,0.0,-0.16018,9e-05,17.96529]
[1779666353804,36.66,77096.11,0.0,-0.16013,9e-05,17.96213]
[1779666358839,36.66,77095.29,0.0,-0.16021,9e-05,17.96748]
[1779666359638,36.66,77095.29,0.0,-0.16021,9e-05,17.96748]
[1779666359780,36.66,77095.29,0.0,-0.16021,9e-05,17.96748]
[1779666359845,36.66,77092.88,0.0,-0.16043,9e-05,17.98283]
[1779666365522,36.66,77091.26,0.0,-0.16057,9e-05,17.99307]
[1779666370546,36.66,77084.38,0.0,-0.16119,9e-05,18.03688]
[1779666375957,36.66,77079.73,0.0,-0.16162,9e-05,18.06724]
[1779666380994,36.66,77072.46,0.0,-0.1623,9e-05,18.11447]
[1779666386028,36.66,77067.75,0.0,-0.16274,9e-05,18.14563]
[1779666388231,36.66,77067.37,0.0,-0.16278,9e-05,18.14827]
[1779666388303,36.66,77067.37,0.0,-0.16278,9e-05,18.14827]
[1779666388341,36.66,77067.37,0.0,-0.16278,9e-05,18.14827]
[1779666388586,36.66,77067.37,0.0,-0.16278,9e-05,18.14827]
[1779666388682,36.67,77076.25,0.0,-0.16198,9e-05,18.09207]
[1779666389496,36.67,77076.25,0.0,-0.16198,9e-05,18.09207]
[1779666389519,36.67,77076.25,0.0,-0.16198,9e-05,18.09207]
[1779666389599,36.67,77090.79,0.0,-0.16066,9e-05,17.99963]
[1779666394453,36.67,77089.19,0.0,-0.16079,9e-05,18.00678]
[1779666394757,36.67,77090.17,0.0,-0.16071,9e-05,18.00094]
[1779666395981,36.67,77089.7,0.0,-0.16075,9e-05,18.00393]
[1779666396010,36.67,77089.7,0.0,-0.16075,9e-05,18.00393]
[1779666396518,36.67,77089.89,0.0,-0.16074,9e-05,18.00292]
[1779666396985,36.67,77089.89,0.0,-0.16074,9e-05,18.00292]
[1779666398119,36.67,77104.14,0.0,-0.15946,9e-05,17.91241]
[1779666400568,36.67,77106.61,0.0,-0.15924,9e-05,17.8968]
[1779666400594,36.67,77106.61,0.0,-0.15924,9e-05,17.8968]
[1779666400648,36.67,77108.72,0.0,-0.15905,9e-05,17.88364]
[1779666405704,36.67,77098.98,0.0,-0.15993,9e-05,17.946]
[1779666408807,36.67,77095.36,0.0,-0.16026,9e-05,17.96923]
[1779666408841,36.67,77095.24,0.0,-0.16027,9e-05,17.97001]
[1779666414231,36.67,77091.01,0.0,-0.16065,9e-05,17.99697]
[1779666418262,36.67,77074.32,0.0,-0.16216,9e-05,18.10322]
[1779666421840,36.67,77054.16,0.0,-0.16401,9e-05,18.23224]
[1779666425226,36.67,77051.56,0.0,-0.16425,9e-05,18.24895]
[1779666425671,36.67,77050.55,0.0,-0.16434,9e-05,18.25541]
[1779666431353,36.67,77049.2,0.0,-0.16447,9e-05,18.26406]
[1779666434554,36.67,77049.62,0.0,-0.16443,9e-05,18.2614]
[1779666436672,36.67,77048.02,0.0,-0.16458,9e-05,18.27159]
[1779666436718,36.67,77059.76,0.0,-0.1635,9e-05,18.19696]
[1779666440106,36.67,77059.71,0.0,-0.16351,9e-05,18.19748]
[1779666440936,36.67,77059.71,0.0,-0.16351,9e-05,18.19748]
[1779666441422,36.67,77058.52,0.0,-0.16362,9e-05,18.20525]
[1779666446459,36.67,77061.13,0.0,-0.16338,9e-05,18.18853]
[1779666451493,36.67,77058.21,0.0,-0.16362,9e-05,18.20304]
[1779666456529,36.67,77055.08,0.0,-0.1639,9e-05,18.22244]
[1779666461564,36.67,77064.51,0.0,-0.16303,9e-05,18.16209]
[1779666466598,36.67,77064.02,0.0,-0.16307,9e-05,18.16496]
[1779666471634,36.67,77061.0,0.0,-0.16334,9e-05,18.18388]
[1779666476667,36.67,77060.61,0.0,-0.16337,9e-05,18.18603]
[1779666481706,36.67,77061.52,0.0,-0.16329,9e-05,18.17997]
[1779666486741,36.67,77058.72,0.0,-0.16354,9e-05,18.19733]
[1779666491778,36.67,77058.9,0.0,-0.16351,9e-05,18.19573]
[1779666496812,36.67,77055.62,0.0,-0.16381,9e-05,18.21604]
[1779666501848,36.66,77054.8,0.0,-0.16387,9e-05,18.22065]
[1779666503861,36.66,77066.83,0.0,-0.16277,9e-05,18.14403]
[1779666506882,36.66,77078.15,0.0,-0.16174,9e-05,18.07187]
[1779666511917,36.66,77077.69,0.0,-0.16175,9e-05,18.07034]
[1779666516953,36.66,77069.91,0.0,-0.16245,9e-05,18.11909]
[1779666521989,36.66,77062.91,0.0,-0.16308,9e-05,18.16312]
[1779666527024,36.66,77062.23,0.0,-0.16313,9e-05,18.16694]
[1779666532058,36.66,77064.84,0.0,-0.16289,9e-05,18.14987]
[1779666538101,36.66,77063.58,0.0,-0.163,9e-05,18.15749]
[1779666543138,36.66,77062.4,0.0,-0.1631,9e-05,18.16465]
[1779666548179,36.66,77066.19,0.0,-0.16275,9e-05,18.14033]
[1779666551176,36.65,77077.5,0.0,-0.16172,9e-05,18.06825]
[1779666556609,36.66,77086.12,0.0,-0.16095,9e-05,18.01381]
[1779666560390,36.66,77085.55,0.0,-0.161,9e-05,18.01758]
[1779666560395,36.66,77085.55,0.0,-0.161,9e-05,18.01758]
[1779666560457,36.66,77085.55,0.0,-0.161,9e-05,18.01758]
[1779666564047,36.66,77097.23,0.0,-0.15995,9e-05,17.94299]
[1779666564856,36.66,77099.6,0.0,-0.15973,9e-05,17.92793]
[1779666564889,36.66,77102.66,0.0,-0.15946,9e-05,17.90847]
[1779666569324,36.66,77113.87,0.0,-0.15846,9e-05,17.83753]
[1779666575367,36.66,77108.59,0.0,-0.15892,9e-05,17.86825]
[1779666580637,36.66,77103.89,0.0,-0.15934,9e-05,17.89854]
[1779666586058,36.66,77098.64,0.0,-0.15982,9e-05,17.93215]
[1779666591458,36.66,77097.49,0.0,-0.15992,9e-05,17.93956]
[1779666596889,36.66,77096.26,0.0,-0.16004,9e-05,17.94749]
[1779666601247,36.66,77095.54,0.0,-0.1601,9e-05,17.95212]
[1779666601592,36.66,77095.54,0.0,-0.1601,9e-05,17.95212]
[1779666601694,36.66,77095.54,0.0,-0.1601,9e-05,17.95212]
[1779666601808,36.66,77095.54,0.0,-0.1601,9e-05,17.95212]
[1779666601929,36.66,77095.54,0.0,-0.1601,9e-05,17.95212]
[1779666601960,36.66,77074.15,0.0,-0.16204,9e-05,18.08849]
[1779666602467,36.66,77074.15,0.0,-0.16204,9e-05,18.08849]
[1779666602793,36.66,77074.15,0.0,-0.16204,9e-05,18.08849]
[1779666602821,36.66,77057.14,0.0,-0.16359,9e-05,18.19672]
[1779666604060,36.66,77057.14,0.0,-0.16359,9e-05,18.19672]
[1779666604084,36.66,77057.14,0.0,-0.16359,9e-05,18.19672]
[1779666604093,36.66,77057.14,0.0,-0.16359,9e-05,18.19672]
[1779666604134,36.66,77056.22,0.0,-0.16367,9e-05,18.20287]
[1779666604902,36.66,77056.22,0.0,-0.16367,9e-05,18.20287]
[1779666604927,36.66,77052.69,0.0,-0.164,9e-05,18.22558]
[1779666605908,36.66,77052.69,0.0,-0.164,9e-05,18.22558]
[1779666606099,36.66,77054.14,0.0,-0.16387,9e-05,18.21659]
[1779666607034,36.66,77054.14,0.0,-0.16387,9e-05,18.21659]
[1779666607042,36.66,77054.14,0.0,-0.16387,9e-05,18.21659]
[1779666607134,36.66,77054.43,0.0,-0.16384,9e-05,18.21479]
[1779666612146,36.66,77059.5,0.0,-0.16338,9e-05,18.18275]
[1779666617153,36.66,77058.31,0.0,-0.1635,9e-05,18.1908]
[1779666622177,36.67,77061.2,0.0,-0.16324,9e-05,18.17302]
[1779666627186,36.67,77060.46,0.0,-0.16332,9e-05,18.17811]
[1779666630029,36.67,77059.5,0.0,-0.1634,9e-05,18.18406]
[1779666630546,36.67,77059.43,0.0,-0.16341,9e-05,18.18442]
[1779666631782,36.66,77059.43,0.0,-0.16338,9e-05,18.1806]
[1779666637172,36.66,77056.95,0.0,-0.1636,9e-05,18.19596]
[1779666642863,36.66,77055.32,0.0,-0.16374,9e-05,18.20571]
[1779666648903,36.66,77055.18,0.0,-0.16375,9e-05,18.20593]
[1779666650765,36.66,77056.11,0.0,-0.16366,9e-05,18.19991]
[1779666651166,36.66,77052.94,0.0,-0.16395,9e-05,18.21997]
[1779666652117,36.66,77052.94,0.0,-0.16395,9e-05,18.21997]
[1779666652124,36.66,77049.04,0.0,-0.16431,9e-05,18.24483]
[1779666656959,36.66,77037.95,0.0,-0.16532,9e-05,18.31527]
[1779666662093,36.66,77029.86,0.0,-0.16606,9e-05,18.36635]
[1779666667971,36.66,77036.67,0.0,-0.16543,9e-05,18.32237]
[1779666669340,36.66,77040.31,0.0,-0.16509,9e-05,18.29914]
[1779666670051,36.66,77041.7,0.0,-0.16496,9e-05,18.29027]
[1779666675086,36.66,77044.35,0.0,-0.16472,9e-05,18.27327]
[1779666680124,36.66,77045.51,0.0,-0.16461,9e-05,18.26581]
[1779666685159,36.66,77048.37,0.0,-0.16435,9e-05,18.24752]
[1779666686540,36.66,77048.37,0.0,-0.16435,9e-05,18.24752]
[1779666688045,36.66,77049.37,0.0,-0.16425,9e-05,18.24111]
[1779666688180,36.66,77056.75,0.0,-0.16358,9e-05,18.19401]
[1779666693215,36.66,77058.33,0.0,-0.1634,9e-05,18.17962]
[1779666698251,36.65,77059.59,0.0,-0.16328,9e-05,18.17109]
[1779666703285,36.65,77060.64,0.0,-0.16317,9e-05,18.16402]
[1779666708325,36.65,77059.77,0.0,-0.16325,9e-05,18.16916]
[1779666713361,36.65,77058.67,0.0,-0.16334,9e-05,18.17577]
[1779666718397,36.65,77059.75,0.0,-0.16324,9e-05,18.16851]
[1779666723431,36.65,77058.51,0.0,-0.16335,9e-05,18.17605]
[1779666728749,36.65,77053.93,0.0,-0.16376,9e-05,18.2048]
[1779666731928,36.65,77071.38,0.0,-0.16217,9e-05,18.09348]
[1779666732029,36.65,77071.75,0.0,-0.16213,9e-05,18.09118]
[1779666738177,36.65,77077.47,0.0,-0.16162,9e-05,18.05495]
[1779666743572,36.65,77088.21,0.0,-0.16064,9e-05,17.98622]
[1779666748608,36.65,77091.33,0.0,-0.16035,9e-05,17.96597]
[1779666754255,36.65,77097.51,0.0,-0.15977,9e-05,17.92278]
[1779666754330,36.65,77097.44,0.0,-0.15978,9e-05,17.92323]
[1779666754481,36.65,77097.44,0.0,-0.15978,9e-05,17.92323]
[1779666754580,36.65,77097.44,0.0,-0.15978,9e-05,17.92323]
[1779666754737,36.65,77097.44,0.0,-0.15978,9e-05,17.92323]
[1779666755123,36.65,77116.14,0.0,-0.1581,9e-05,17.8041]
[1779666755375,36.65,77116.14,0.0,-0.1581,9e-05,17.8041]
[1779666755546,36.65,77116.14,0.0,-0.1581,9e-05,17.8041]
[1779666755652,36.65,77116.14,0.0,-0.1581,9e-05,17.8041]
[1779666755768,36.65,77116.14,0.0,-0.1581,9e-05,17.8041]
[1779666755837,36.65,77116.14,0.0,-0.1581,9e-05,17.8041]
[1779666755869,36.65,77104.93,0.0,-0.15911,9e-05,17.87571]
[1779666759099,36.65,77104.09,0.0,-0.15918,9e-05,17.88115]
[1779666759110,36.65,77104.09,0.0,-0.15918,9e-05,17.88115]
[1779666759176,36.65,77103.55,0.0,-0.15923,9e-05,17.88466]
[1779666761090,36.65,77103.55,0.0,-0.15923,9e-05,17.88474]
[1779666761097,36.65,77103.55,0.0,-0.15923,9e-05,17.88474]
[1779666761191,36.65,77103.39,0.0,-0.15925,9e-05,17.88584]
[1779666762238,36.65,77103.39,0.0,-0.15925,9e-05,17.88584]
[1779666762305,36.65,77100.95,0.0,-0.15947,9e-05,17.90147]
[1779666762408,36.65,77100.95,0.0,-0.15947,9e-05,17.90147]
[1779666762531,36.65,77100.95,0.0,-0.15947,9e-05,17.90147]
[1779666762663,36.65,77100.95,0.0,-0.15947,9e-05,17.90147]
[1779666762702,36.65,77100.95,0.0,-0.15947,9e-05,17.90147]
[1779666762915,36.65,77100.95,0.0,-0.15947,9e-05,17.90147]
[1779666763153,36.65,77071.54,0.0,-0.16213,9e-05,18.08884]
[1779666765189,36.65,77071.54,0.0,-0.16213,9e-05,18.08889]
[1779666765217,36.65,77071.54,0.0,-0.16213,9e-05,18.08889]
[1779666765223,36.65,77076.75,0.0,-0.16165,9e-05,18.05553]
[1779666768209,36.65,77076.97,0.0,-0.16163,9e-05,18.0542]
[1779666768226,36.65,77074.93,0.0,-0.16182,9e-05,18.06714]
[1779666770239,36.65,77074.93,0.0,-0.16182,9e-05,18.06698]
[1779666770273,36.65,77076.25,0.0,-0.16169,9e-05,18.05842]
[1779666775802,36.65,77081.99,0.0,-0.16116,9e-05,18.02107]
[1779666780840,36.65,77075.46,0.0,-0.16175,9e-05,18.0624]
[1779666785876,36.65,77072.85,0.0,-0.16199,9e-05,18.07909]
[1779666791919,36.64,77075.67,0.0,-0.16173,9e-05,18.06068]
[1779666796953,36.64,77067.92,0.0,-0.16242,9e-05,18.10932]
[1779666801988,36.64,77067.47,0.0,-0.16246,9e-05,18.11201]
[1779666808030,36.64,77063.9,0.0,-0.16278,9e-05,18.13444]
[1779666813065,36.64,77062.72,0.0,-0.16287,9e-05,18.13877]
[1779666818101,36.64,77062.26,0.0,-0.16292,9e-05,18.14215]
[1779666823135,36.64,77061.62,0.0,-0.16297,9e-05,18.14588]
[1779666828171,36.64,77061.83,0.0,-0.16295,9e-05,18.1442]
[1779666833206,36.64,77062.13,0.0,-0.16292,9e-05,18.14201]
[1779666838243,36.64,77064.31,0.0,-0.16272,9e-05,18.1279]
[1779666842111,36.64,77060.94,0.0,-0.16302,9e-05,18.14919]
[1779666842271,36.64,77060.29,0.0,-0.16308,9e-05,18.15326]
[1779666847305,36.64,77055.14,0.0,-0.16354,9e-05,18.18564]
[1779666852341,36.64,77055.71,0.0,-0.16348,9e-05,18.18149]
[1779666857374,36.64,77055.52,0.0,-0.16349,9e-05,18.18219]
[1779666862410,36.64,77056.31,0.0,-0.16342,9e-05,18.17667]
[1779666867501,36.64,77056.41,0.0,-0.1634,9e-05,18.17575]
[1779666867660,36.64,77056.41,0.0,-0.1634,9e-05,18.17575]
[1779666867986,36.64,77046.42,0.0,-0.16431,9e-05,18.23906]
[1779666868872,36.64,77046.42,0.0,-0.16431,9e-05,18.23906]
[1779666868964,36.64,77046.42,0.0,-0.16431,9e-05,18.23906]
[1779666869130,36.64,77046.42,0.0,-0.16431,9e-05,18.23906]
[1779666869154,36.64,77046.42,0.0,-0.16431,9e-05,18.23906]
[1779666869390,36.64,77046.42,0.0,-0.16431,9e-05,18.23906]
[1779666869419,36.64,77046.42,0.0,-0.16431,9e-05,18.23906]
[1779666869428,36.64,77040.74,0.0,-0.16483,9e-05,18.27522]
[1779666869600,36.64,77040.74,0.0,-0.16483,9e-05,18.27522]
[1779666869645,36.64,77040.74,0.0,-0.16483,9e-05,18.27522]
[1779666869808,36.64,77040.74,0.0,-0.16483,9e-05,18.27522]
[1779666869861,36.64,77040.74,0.0,-0.16483,9e-05,18.27522]
[1779666870040,36.64,77040.74,0.0,-0.16483,9e-05,18.27522]
[1779666870074,36.64,77040.74,0.0,-0.16483,9e-05,18.27522]
[1779666870287,36.64,77040.74,0.0,-0.16483,9e-05,18.27522]
[1779666870327,36.64,77040.27,0.0,-0.16488,9e-05,18.27822]
[1779666872090,36.64,77039.6,0.0,-0.16492,9e-05,18.2788]
[1779666872104,36.64,77039.6,0.0,-0.16492,9e-05,18.2788]
[1779666872119,36.64,77039.6,0.0,-0.16492,9e-05,18.2788]
[1779666872200,36.64,77039.48,0.0,-0.16493,9e-05,18.27951]
[1779666873127,36.64,77039.48,0.0,-0.16493,9e-05,18.27951]
[1779666873226,36.64,77039.38,0.0,-0.16493,9e-05,18.28009]
[1779666874992,36.64,77039.38,0.0,-0.16493,9e-05,18.28009]
[1779666875000,36.64,77039.38,0.0,-0.16493,9e-05,18.27997]
[1779666880539,36.63,77037.13,0.0,-0.16513,9e-05,18.29396]
[1779666885576,36.63,77033.3,0.0,-0.16548,9e-05,18.31794]
[1779666887588,36.63,77021.43,0.0,-0.16657,9e-05,18.39319]
[1779666892625,36.63,77023.02,0.0,-0.16642,9e-05,18.38219]
[1779666897660,36.63,77033.43,0.0,-0.16544,9e-05,18.31529]
[1779666902695,36.62,77040.55,0.0,-0.16475,9e-05,18.26736]
[1779666909079,36.62,77042.96,0.0,-0.16451,9e-05,18.25085]
[1779666914784,36.61,77035.6,0.0,-0.16512,9e-05,18.29239]
[1779666920241,36.59,77033.1,0.0,-0.16525,9e-05,18.30118]
[1779666925861,36.59,77030.72,0.0,-0.16546,9e-05,18.31579]
[1779666929591,36.59,77028.24,0.0,-0.16569,9e-05,18.33141]
[1779666932477,36.59,77023.25,0.0,-0.16612,9e-05,18.35941]
[1779666932910,36.59,77015.05,0.0,-0.16688,9e-05,18.41141]
[1779666933675,36.59,77015.05,0.0,-0.16688,9e-05,18.41141]
[1779666934092,36.59,77015.05,0.0,-0.16688,9e-05,18.41141]
[1779666934166,36.59,77014.87,0.0,-0.16689,9e-05,18.41238]
[1779666934511,36.59,77014.87,0.0,-0.16689,9e-05,18.41238]
[1779666934527,36.59,77014.87,0.0,-0.16689,9e-05,18.41238]
[1779666934924,36.59,77014.87,0.0,-0.16689,9e-05,18.4122]
[1779666940737,36.59,77015.63,0.0,-0.16681,9e-05,18.40663]
[1779666946000,36.59,77015.72,0.0,-0.16678,9e-05,18.40482]
[1779666951038,36.59,77016.92,0.0,-0.16667,9e-05,18.39683]
[1779666956072,36.58,77015.54,0.0,-0.16679,9e-05,18.40509]
[1779666961108,36.58,77016.5,0.0,-0.16669,9e-05,18.39805]
[1779666964130,36.58,77030.52,0.0,-0.16538,9e-05,18.3082]
[1779666969500,36.58,77030.72,0.0,-0.16536,9e-05,18.30668]
[1779666975206,36.58,77029.15,0.0,-0.1655,9e-05,18.3164]
[1779666981248,36.58,77028.01,0.0,-0.1656,9e-05,18.32328]
[1779666990311,36.58,77025.43,0.0,-0.16583,9e-05,18.33908]
[1779666995345,36.58,77021.45,0.0,-0.16617,9e-05,18.36035]
[1779667000380,36.58,77018.04,0.0,-0.16648,9e-05,18.38153]
[1779667005327,36.57,77011.27,0.0,-0.1671,9e-05,18.4241]
[1779667005429,36.57,77007.24,0.0,-0.16747,9e-05,18.44958]
[1779667010450,36.57,76996.3,0.0,-0.16848,9e-05,18.51849]
[1779667015486,36.57,76995.13,0.0,-0.16858,9e-05,18.52527]
[1779667020525,36.57,76992.38,0.0,-0.16883,9e-05,18.542]
[1779667025558,36.56,76991.28,0.0,-0.1689,9e-05,18.54685]
[1779667030593,36.56,76990.2,0.0,-0.16897,9e-05,18.55158]
[1779667035628,36.55,76988.76,0.0,-0.16904,9e-05,18.55596]
[1779667040663,36.55,76989.62,0.0,-0.16894,9e-05,18.54968]
[1779667046709,36.55,76990.79,0.0,-0.16882,9e-05,18.5415]
[1779667052144,36.54,76989.47,0.0,-0.16892,9e-05,18.54582]
[1779667053983,36.54,76997.78,0.0,-0.16814,9e-05,18.49265]
[1779667054089,36.54,76997.78,0.0,-0.16814,9e-05,18.49265]
[1779667058989,36.54,77005.29,0.0,-0.16743,9e-05,18.44429]
[1779667059029,36.54,77005.96,0.0,-0.16737,9e-05,18.44002]
[1779667060008,36.54,77005.96,0.0,-0.16737,9e-05,18.44002]
[1779667060986,36.54,77006.46,0.0,-0.16732,9e-05,18.43658]
[1779667061889,36.54,77007.15,0.0,-0.16725,9e-05,18.43201]
[1779667061900,36.54,77007.15,0.0,-0.16725,9e-05,18.43201]
[1779667061986,36.54,77007.15,0.0,-0.16725,9e-05,18.43184]
[1779667064365,36.54,77007.15,0.0,-0.16725,9e-05,18.43184]
[1779667070208,36.54,77010.37,0.0,-0.16693,9e-05,18.41005]
[1779667074002,36.54,77022.9,0.0,-0.16576,9e-05,18.3295]
[1779667079002,36.53,77022.79,0.0,-0.16573,9e-05,18.32778]
[1779667084973,36.53,77028.6,0.0,-0.16519,9e-05,18.29014]
[1779667090351,36.53,77029.21,0.0,-0.16513,9e-05,18.28593]
[1779667096052,36.53,77021.26,0.0,-0.16585,9e-05,18.33586]
[1779667101087,36.52,77022.28,0.0,-0.16572,9e-05,18.32646]
[1779667106122,36.52,77015.72,0.0,-0.16632,9e-05,18.36783]
[1779667107104,36.52,77015.72,0.0,-0.16632,9e-05,18.36783]
[1779667107199,36.52,77015.72,0.0,-0.16632,9e-05,18.36783]
[1779667107210,36.52,77003.61,0.0,-0.16744,9e-05,18.44496]
[1779667113143,36.52,77003.92,0.0,-0.16739,9e-05,18.43908]
[1779667113283,36.52,77003.92,0.0,-0.16739,9e-05,18.43908]
[1779667113364,36.52,77003.25,0.0,-0.16745,9e-05,18.44333]
[1779667117531,36.52,76996.65,0.0,-0.16806,9e-05,18.48529]
[1779667117545,36.52,76997.35,0.0,-0.168,9e-05,18.48074]
[1779667123242,36.52,76996.88,0.0,-0.16803,9e-05,18.48329]
[1779667128277,36.52,77002.17,0.0,-0.16754,9e-05,18.44922]
[1779667133312,36.52,77003.06,0.0,-0.16745,9e-05,18.44342]
[1779667139354,36.52,77005.19,0.0,-0.16725,9e-05,18.4297]
[1779667144389,36.52,77009.37,0.0,-0.16686,9e-05,18.40304]
[1779667149423,36.52,77011.24,0.0,-0.16669,9e-05,18.3912]
[1779667154460,36.52,77011.75,0.0,-0.16664,9e-05,18.38808]
[1779667159668,36.52,77011.66,0.0,-0.16665,9e-05,18.3887]
[1779667165537,36.52,77007.91,0.0,-0.167,9e-05,18.41267]
[1779667171579,36.52,77001.69,0.0,-0.16755,9e-05,18.44852]
[1779667172114,36.52,77001.69,0.0,-0.16755,9e-05,18.44852]
[1779667172140,36.52,77001.69,0.0,-0.16755,9e-05,18.44852]
[1779667177621,36.52,76994.23,0.0,-0.16825,9e-05,18.49569]
[1779667182657,36.52,76993.66,0.0,-0.16829,9e-05,18.49883]
[1779667188552,36.51,76991.19,0.0,-0.16852,9e-05,18.51416]
[1779667194742,36.51,76982.58,0.0,-0.16931,9e-05,18.56783]
[1779667198127,36.51,76982.76,0.0,-0.16928,9e-05,18.56615]
[1779667198215,36.51,76982.76,0.0,-0.16928,9e-05,18.56615]
[1779667198769,36.51,76982.17,0.0,-0.16934,9e-05,18.56973]
[1779667202799,36.51,77007.11,0.0,-0.167,9e-05,18.41018]
[1779667203922,36.51,77007.11,0.0,-0.167,9e-05,18.41018]
[1779667205505,36.51,77007.03,0.0,-0.167,9e-05,18.41079]
[1779667205530,36.51,77007.03,0.0,-0.167,9e-05,18.41079]
[1779667205552,36.51,77007.03,0.0,-0.167,9e-05,18.41079]
[1779667205828,36.51,77021.13,0.0,-0.1657,9e-05,18.32079]
[1779667207775,36.51,77014.84,0.0,-0.16627,9e-05,18.36049]
[1779667207845,36.51,77014.84,0.0,-0.16627,9e-05,18.36049]
[1779667207877,36.51,77036.23,0.0,-0.16429,9e-05,18.22364]
[1779667209418,36.5,77036.23,0.0,-0.16423,9e-05,18.21942]
[1779667209469,36.5,77036.23,0.0,-0.16423,9e-05,18.21942]
[1779667209766,36.5,77036.23,0.0,-0.16423,9e-05,18.21942]
[1779667209793,36.5,77036.23,0.0,-0.16423,9e-05,18.21942]
[1779667209856,36.5,77034.95,0.0,-0.16435,9e-05,18.22733]
[1779667210939,36.5,77019.65,0.0,-0.16576,9e-05,18.32498]
[1779667211251,36.5,77019.65,0.0,-0.16576,9e-05,18.32498]
[1779667211264,36.5,77019.65,0.0,-0.16576,9e-05,18.32498]
[1779667211280,36.5,77019.65,0.0,-0.16576,9e-05,18.32498]
[1779667211924,36.5,77019.65,0.0,-0.16576,9e-05,18.32498]
[1779667211870,36.5,77019.65,0.0,-0.16576,9e-05,18.3249]
[1779667212885,36.5,77005.66,0.0,-0.16706,9e-05,18.41439]
[1779667215967,36.5,77012.01,0.0,-0.16647,9e-05,18.37386]
[1779667216023,36.5,77012.36,0.0,-0.16644,9e-05,18.37155]
[1779667216473,36.5,77012.36,0.0,-0.16644,9e-05,18.37155]
[1779667216534,36.5,77012.36,0.0,-0.16644,9e-05,18.37155]
[1779667216905,36.5,77013.16,0.0,-0.16636,9e-05,18.36636]
[1779667217147,36.5,77013.16,0.0,-0.16636,9e-05,18.36636]
[1779667217150,36.5,77013.16,0.0,-0.16636,9e-05,18.36636]
[1779667217185,36.5,77013.16,0.0,-0.16636,9e-05,18.36636]
[1779667217915,36.5,77018.47,0.0,-0.16587,9e-05,18.33238]
[1779667217998,36.5,77018.47,0.0,-0.16587,9e-05,18.33238]
[1779667218005,36.5,77018.47,0.0,-0.16587,9e-05,18.33238]
[1779667218043,36.5,77018.47,0.0,-0.16587,9e-05,18.33238]
[1779667218921,36.5,77021.83,0.0,-0.16555,9e-05,18.31089]
[1779667219828,36.5,77021.83,0.0,-0.16555,9e-05,18.31089]
[1779667219841,36.5,77021.83,0.0,-0.16555,9e-05,18.31089]
[1779667219865,36.5,77021.83,0.0,-0.16555,9e-05,18.31089]
[1779667219952,36.5,77023.4,0.0,-0.16541,9e-05,18.30086]
[1779667220067,36.5,77023.4,0.0,-0.16541,9e-05,18.30086]
[1779667220102,36.5,77023.4,0.0,-0.16541,9e-05,18.30086]
[1779667220936,36.5,77023.4,0.0,-0.16541,9e-05,18.30088]
[1779667222127,36.5,77023.03,0.0,-0.16544,9e-05,18.30325]
[1779667222158,36.5,77023.03,0.0,-0.16544,9e-05,18.30325]
[1779667222950,36.5,77023.12,0.0,-0.16544,9e-05,18.30269]
[1779667224168,36.5,77024.24,0.0,-0.16533,9e-05,18.29555]
[1779667224184,36.5,77024.24,0.0,-0.16533,9e-05,18.29555]
[1779667224232,36.5,77024.24,0.0,-0.16533,9e-05,18.29555]
[1779667224964,36.5,77026.47,0.0,-0.16513,9e-05,18.28133]
[1779667226220,36.5,77027.74,0.0,-0.16501,9e-05,18.27326]
[1779667226980,36.5,77021.81,0.0,-0.16556,9e-05,18.31119]
[1779667228866,36.5,77017.5,0.0,-0.16596,9e-05,18.33872]
[1779667228897,36.5,77017.5,0.0,-0.16596,9e-05,18.33872]
[1779667228939,36.5,77017.5,0.0,-0.16596,9e-05,18.33872]
[1779667230348,36.5,77014.4,0.0,-0.16625,9e-05,18.35844]
[1779667230386,36.5,77014.4,0.0,-0.16625,9e-05,18.35844]
[1779667230417,36.5,77014.4,0.0,-0.16625,9e-05,18.35844]
[1779667231009,36.5,77017.07,0.0,-0.16597,9e-05,18.33769]
[1779667233547,36.5,77018.89,0.0,-0.1658,9e-05,18.32602]
[1779667233600,36.5,77018.89,0.0,-0.1658,9e-05,18.32602]
[1779667233678,36.5,77019.84,0.0,-0.16571,9e-05,18.31993]
[1779667238774,36.5,77026.37,0.0,-0.16511,9e-05,18.27817]
[1779667239431,36.5,77005.79,0.0,-0.16702,9e-05,18.40962]
[1779667241331,36.5,77019.11,0.0,-0.16578,9e-05,18.32459]
[1779667242138,36.5,77019.11,0.0,-0.16578,9e-05,18.32459]
[1779667247266,36.5,77025.7,0.0,-0.16517,9e-05,18.28249]
[1779667253239,36.5,77030.03,0.0,-0.16476,9e-05,18.25426]
[1779667258271,36.5,77030.1,0.0,-0.16475,9e-05,18.25324]
[1779667263626,36.5,77024.17,0.0,-0.1653,9e-05,18.29122]
[1779667266969,36.5,77017.87,0.0,-0.16588,9e-05,18.33152]
[1779667267141,36.5,77024.93,0.0,-0.16523,9e-05,18.28641]
[1779667268088,36.5,77024.93,0.0,-0.16523,9e-05,18.28641]
[1779667268100,36.5,77024.93,0.0,-0.16523,9e-05,18.28641]
[1779667268024,36.5,77064.09,0.0,-0.16164,9e-05,18.03625]
[1779667268224,36.5,77064.09,0.0,-0.16164,9e-05,18.03625]
[1779667268353,36.5,77063.97,0.0,-0.16165,9e-05,18.03702]
[1779667269493,36.5,77063.97,0.0,-0.16165,9e-05,18.03702]
[1779667269895,36.5,77056.73,0.0,-0.16231,9e-05,18.08342]
[1779667274120,36.5,77059.54,0.0,-0.16206,9e-05,18.06583]
[1779667275083,36.5,77059.89,0.0,-0.16202,9e-05,18.06352]
[1779667275547,36.5,77059.89,0.0,-0.16202,9e-05,18.06352]
[1779667276086,36.5,77063.19,0.0,-0.16172,9e-05,18.04232]
[1779667281104,36.5,77067.37,0.0,-0.16134,9e-05,18.01531]
[1779667286125,36.5,77068.82,0.0,-0.1612,9e-05,18.0057]
[1779667291054,36.49,77082.36,0.0,-0.15994,9e-05,17.91503]
[1779667296110,36.49,77079.11,0.0,-0.16023,9e-05,17.93571]
[1779667301118,36.49,77069.32,0.0,-0.16112,9e-05,17.99809]
[1779667306155,36.49,77068.28,0.0,-0.16121,9e-05,18.00403]
[1779667308402,36.49,77058.94,0.0,-0.16205,9e-05,18.06355]
[1779667308638,36.49,77058.95,0.0,-0.16205,9e-05,18.06338]
[1779667310085,36.49,77045.89,0.0,-0.16324,9e-05,18.14671]
[1779667315687,36.49,77038.23,0.0,-0.16394,9e-05,18.19475]
[1779667320723,36.49,77030.75,0.0,-0.1646,9e-05,18.24108]
[1779667325756,36.48,77038.2,0.0,-0.1639,9e-05,18.19212]
[1779667330791,36.48,77031.16,0.0,-0.16453,9e-05,18.23593]
[1779667335827,36.48,77040.06,0.0,-0.16369,9e-05,18.17738]
[1779667340865,36.47,77039.63,0.0,-0.16371,9e-05,18.17892]
[1779667345968,36.47,77041.44,0.0,-0.16353,9e-05,18.16629]
[1779667351941,36.47,77041.83,0.0,-0.16344,9e-05,18.1583]
[1779667356978,36.46,77045.87,0.0,-0.16305,9e-05,18.13082]
[1779667362014,36.46,77042.78,0.0,-0.16331,9e-05,18.14902]
[1779667367171,36.46,77048.15,0.0,-0.1628,9e-05,18.11337]
[1779667368977,36.46,77054.87,0.0,-0.16218,9e-05,18.06981]
[1779667370144,36.46,77064.59,0.0,-0.16129,9e-05,18.00735]
[1779667370183,36.46,77063.44,0.0,-0.16139,9e-05,18.01434]
[1779667376110,36.45,77063.83,0.0,-0.16132,9e-05,18.00984]
[1779667379054,36.45,77065.12,0.0,-0.1612,9e-05,18.00095]
[1779667379132,36.45,77064.29,0.0,-0.16127,9e-05,18.00596]
[1779667381457,36.45,77064.1,0.0,-0.16128,9e-05,18.00658]
[1779667383456,36.45,77063.73,0.0,-0.1613,9e-05,18.00836]
[1779667384170,36.45,77060.39,0.0,-0.16161,9e-05,18.02945]
[1779667389206,36.44,77065.91,0.0,-0.16108,9e-05,17.9925]
[1779667394239,36.44,77062.65,0.0,-0.16135,9e-05,18.01162]
[1779667399274,36.44,77061.8,0.0,-0.16141,9e-05,18.01532]
[1779667404309,36.43,77062.06,0.0,-0.16136,9e-05,18.01233]
[1779667409345,36.43,77059.51,0.0,-0.16158,9e-05,18.02735]
[1779667412758,36.43,77058.6,0.0,-0.16163,9e-05,18.02918]
[1779667412771,36.43,77065.46,0.0,-0.16101,9e-05,17.98509]
[1779667413361,36.43,77065.46,0.0,-0.16101,9e-05,17.98509]
[1779667413585,36.43,77065.46,0.0,-0.16101,9e-05,17.98509]
[1779667414068,36.43,77096.93,0.0,-0.15816,9e-05,17.78335]
[1779667415425,36.43,77096.93,0.0,-0.15816,9e-05,17.78335]
[1779667415590,36.43,77096.93,0.0,-0.15816,9e-05,17.78335]
[1779667415689,36.43,77103.05,0.0,-0.15761,9e-05,17.74416]
[1779667417408,36.43,77103.05,0.0,-0.1576,9e-05,17.74392]
[1779667417426,36.43,77103.05,0.0,-0.1576,9e-05,17.74392]
[1779667417440,36.43,77108.38,0.0,-0.15712,9e-05,17.70974]
[1779667419431,36.43,77106.87,0.0,-0.15726,9e-05,17.71931]
[1779667419488,36.43,77106.87,0.0,-0.15726,9e-05,17.71931]
[1779667419492,36.43,77107.36,0.0,-0.15721,9e-05,17.71617]
[1779667420417,36.43,77107.36,0.0,-0.15721,9e-05,17.71617]
[1779667420442,36.43,77107.36,0.0,-0.15721,9e-05,17.71617]
[1779667421102,36.43,77107.36,0.0,-0.15721,9e-05,17.71617]
[1779667421174,36.43,77106.98,0.0,-0.15725,9e-05,17.71849]
[1779667423641,36.43,77109.34,0.0,-0.15703,9e-05,17.70328]
[1779667423721,36.43,77116.99,0.0,-0.15635,9e-05,17.65419]
[1779667429506,36.43,77114.47,0.0,-0.15658,9e-05,17.67044]
[1779667434533,36.43,77112.78,0.0,-0.15672,9e-05,17.68056]
[1779667439669,36.42,77109.44,0.0,-0.15701,9e-05,17.70144]
[1779667439945,36.42,77086.14,0.0,-0.1591,9e-05,17.85058]
[1779667440501,36.42,77086.14,0.0,-0.1591,9e-05,17.85058]
[1779667441208,36.42,77086.14,0.0,-0.1591,9e-05,17.85058]
[1779667441214,36.42,77086.14,0.0,-0.1591,9e-05,17.85058]
[1779667441210,36.42,77091.3,0.0,-0.15864,9e-05,17.81755]
[1779667441311,36.42,77091.3,0.0,-0.15864,9e-05,17.81755]
[1779667441520,36.42,77091.3,0.0,-0.15864,9e-05,17.81755]
[1779667441998,36.42,77103.41,0.0,-0.15755,9e-05,17.73982]
[1779667446246,36.42,77103.49,0.0,-0.15754,9e-05,17.73935]
[1779667446253,36.42,77103.49,0.0,-0.15754,9e-05,17.73935]
[1779667446297,36.42,77103.49,0.0,-0.15754,9e-05,17.73935]
[1779667446826,36.42,77103.68,0.0,-0.15752,9e-05,17.73815]
[1779667446845,36.42,77103.68,0.0,-0.15752,9e-05,17.73815]
[1779667446887,36.42,77103.68,0.0,-0.15752,9e-05,17.73815]
[1779667446903,36.42,77103.68,0.0,-0.15752,9e-05,17.73815]
[1779667446992,36.42,77103.68,0.0,-0.15752,9e-05,17.73815]
[1779667447021,36.42,77103.68,0.0,-0.15752,9e-05,17.73815]
[1779667447097,36.42,77103.68,0.0,-0.15752,9e-05,17.73815]
[1779667447137,36.42,77103.68,0.0,-0.15752,9e-05,17.73815]
[1779667447223,36.42,77103.68,0.0,-0.15752,9e-05,17.73815]
[1779667447255,36.42,77103.68,0.0,-0.15752,9e-05,17.73815]
[1779667447198,36.42,77110.19,0.0,-0.15694,9e-05,17.69646]
[1779667447662,36.42,77110.19,0.0,-0.15694,9e-05,17.69646]
[1779667450291,36.42,77114.93,0.0,-0.15651,9e-05,17.66593]
[1779667450295,36.42,77114.93,0.0,-0.15651,9e-05,17.66593]
[1779667450311,36.42,77115.49,0.0,-0.15646,9e-05,17.66224]
[1779667450684,36.42,77116.89,0.0,-0.15634,9e-05,17.65317]
[1779667451348,36.42,77116.89,0.0,-0.15634,9e-05,17.65317]
[1779667451690,36.42,77117.96,0.0,-0.15624,9e-05,17.64621]
[1779667456746,36.42,77123.01,0.0,-0.15578,9e-05,17.61336]
[1779667456845,36.42,77107.96,0.0,-0.15713,9e-05,17.70989]
[1779667460807,36.42,77103.71,0.0,-0.15751,9e-05,17.73732]
[1779667460841,36.42,77103.71,0.0,-0.15751,9e-05,17.73732]
[1779667466796,36.42,77101.73,0.0,-0.1577,9e-05,17.75073]
[1779667471831,36.43,77100.48,0.0,-0.1578,9e-05,17.75571]
[1779667476866,36.43,77098.08,0.0,-0.15802,9e-05,17.77163]
[1779667482189,36.43,77098.0,0.0,-0.15803,9e-05,17.77268]
[1779667485039,36.43,77086.27,0.0,-0.15909,9e-05,17.84794]
[1779667489326,36.43,77085.47,0.0,-0.15916,9e-05,17.85308]
[1779667489353,36.43,77085.47,0.0,-0.15916,9e-05,17.85307]
[1779667489958,36.43,77084.99,0.0,-0.15921,9e-05,17.85613]
[1779667493604,36.43,77081.53,0.0,-0.15952,9e-05,17.87808]
[1779667494343,36.43,77081.81,0.0,-0.15949,9e-05,17.87628]
[1779667497948,36.43,77090.13,0.0,-0.15874,9e-05,17.82271]
[1779667498281,36.43,77080.47,0.0,-0.15961,9e-05,17.8846]
[1779667500032,36.43,77068.46,0.0,-0.1607,9e-05,17.96127]
[1779667505065,36.42,77068.65,0.0,-0.16066,9e-05,17.959]
[1779667505728,36.42,77068.65,0.0,-0.16066,9e-05,17.959]
[1779667505823,36.42,77068.65,0.0,-0.16066,9e-05,17.959]
[1779667505827,36.42,77069.24,0.0,-0.16061,9e-05,17.95522]
[1779667511114,36.42,77075.61,0.0,-0.16001,9e-05,17.91314]
[1779667516149,36.42,77079.74,0.0,-0.15962,9e-05,17.88558]
[1779667521278,36.42,77074.45,0.0,-0.1601,9e-05,17.91884]
[1779667527231,36.41,77087.67,0.0,-0.15887,9e-05,17.83228]
[1779667532262,36.41,77091.16,0.0,-0.15852,9e-05,17.80504]
[1779667537297,36.41,77091.26,0.0,-0.1585,9e-05,17.80403]
[1779667542334,36.41,77092.33,0.0,-0.1584,9e-05,17.79646]
[1779667545517,36.41,77084.44,0.0,-0.15911,9e-05,17.84675]
[1779667546049,36.41,77084.44,0.0,-0.15911,9e-05,17.84675]
[1779667552989,36.41,77092.8,0.0,-0.15835,9e-05,17.79273]
[1779667559459,36.41,77096.07,0.0,-0.15805,9e-05,17.77178]
[1779667564496,36.41,77092.32,0.0,-0.15839,9e-05,17.79582]
[1779667570538,36.41,77091.99,0.0,-0.15842,9e-05,17.79775]
[1779667573923,36.41,77080.51,0.0,-0.15945,9e-05,17.87122]
[1779667580396,36.41,77074.34,0.0,-0.16,9e-05,17.90986]
[1779667585651,36.4,77076.72,0.0,-0.15977,9e-05,17.89343]
[1779667590686,36.4,77074.66,0.0,-0.15994,9e-05,17.90576]
[1779667595724,36.4,77077.27,0.0,-0.15967,9e-05,17.88457]
[1779667600759,36.4,77084.44,0.0,-0.15901,9e-05,17.83767]
[1779667606009,36.4,77085.34,0.0,-0.15891,9e-05,17.83101]
[1779667606097,36.4,77085.34,0.0,-0.15891,9e-05,17.83101]
[1779667606285,36.4,77085.34,0.0,-0.15891,9e-05,17.83101]
[1779667606386,36.4,77085.34,0.0,-0.15891,9e-05,17.83101]
[1779667606415,36.39,77090.05,0.0,-0.15848,9e-05,17.80025]
[1779667606685,36.39,77090.05,0.0,-0.15848,9e-05,17.80025]
[1779667606806,36.39,77090.05,0.0,-0.15848,9e-05,17.80025]
[1779667607809,36.39,77104.56,0.0,-0.15718,9e-05,17.70711]
[1779667609001,36.39,77104.56,0.0,-0.15718,9e-05,17.70711]
[1779667609015,36.39,77104.56,0.0,-0.15718,9e-05,17.70711]
[1779667609147,36.39,77103.2,0.0,-0.1573,9e-05,17.71564]
[1779667612536,36.39,77098.45,0.0,-0.15772,9e-05,17.74592]
[1779667612563,36.39,77098.45,0.0,-0.15772,9e-05,17.74592]
[1779667612580,36.39,77098.45,0.0,-0.15772,9e-05,17.74592]
[1779667613131,36.39,77094.37,0.0,-0.15809,9e-05,17.77197]
[1779667613525,36.39,77094.37,0.0,-0.15809,9e-05,17.77197]
[1779667613545,36.39,77094.37,0.0,-0.15809,9e-05,17.77197]
[1779667613606,36.39,77094.37,0.0,-0.15809,9e-05,17.77197]
[1779667613641,36.39,77094.37,0.0,-0.15809,9e-05,17.77197]
[1779667614511,36.39,77093.75,0.0,-0.15814,9e-05,17.77578]
[1779667614559,36.39,77093.75,0.0,-0.15814,9e-05,17.77578]
[1779667614659,36.39,77093.75,0.0,-0.15814,9e-05,17.77562]
[1779667620294,36.39,77094.46,0.0,-0.15806,9e-05,17.77026]
[1779667620760,36.39,77089.63,0.0,-0.1585,9e-05,17.80112]
[1779667620856,36.39,77089.63,0.0,-0.1585,9e-05,17.80112]
[1779667620919,36.39,77084.62,0.0,-0.15895,9e-05,17.83327]
[1779667622810,36.39,77084.62,0.0,-0.15895,9e-05,17.83328]
[1779667622820,36.39,77084.62,0.0,-0.15895,9e-05,17.83328]
[1779667622916,36.39,77080.28,0.0,-0.15934,9e-05,17.86111]
[1779667628211,36.39,77074.68,0.0,-0.15984,9e-05,17.89667]
[1779667631679,36.39,77064.09,0.0,-0.1608,9e-05,17.964]
[1779667634345,36.39,77079.28,0.0,-0.15941,9e-05,17.86579]
[1779667639479,36.39,77089.36,0.0,-0.15849,9e-05,17.80055]
[1779667645075,36.38,77087.31,0.0,-0.15866,9e-05,17.81274]
[1779667650109,36.38,77090.52,0.0,-0.15836,9e-05,17.79113]
[1779667653821,36.38,77092.95,0.0,-0.15811,9e-05,17.77134]
[1779667654910,36.38,77103.36,0.0,-0.15717,9e-05,17.70418]
[1779667655650,36.38,77102.8,0.0,-0.15721,9e-05,17.7077]
[1779667655665,36.38,77102.8,0.0,-0.15721,9e-05,17.7077]
[1779667656151,36.38,77102.8,0.0,-0.15721,9e-05,17.7077]
[1779667661186,36.38,77105.86,0.0,-0.15692,9e-05,17.6869]
[1779667662655,36.38,77108.71,0.0,-0.15667,9e-05,17.66838]
[1779667662885,36.38,77108.71,0.0,-0.15667,9e-05,17.66838]
[1779667663202,36.38,77108.27,0.0,-0.15671,9e-05,17.67121]
[1779667664555,36.38,77123.5,0.0,-0.15534,9e-05,17.57308]
[1779667666020,36.38,77123.5,0.0,-0.15534,9e-05,17.57308]
[1779667666227,36.38,77123.27,0.0,-0.15536,9e-05,17.57441]
[1779667672061,36.38,77126.88,0.0,-0.15504,9e-05,17.55107]
[1779667677301,36.37,77127.83,0.0,-0.15495,9e-05,17.54475]
[1779667682337,36.37,77128.24,0.0,-0.15491,9e-05,17.54198]
[1779667687372,36.37,77128.15,0.0,-0.15492,9e-05,17.54247]
[1779667692406,36.37,77127.39,0.0,-0.15498,9e-05,17.54726]
[1779667696538,36.37,77125.48,0.0,-0.15515,9e-05,17.5594]
[1779667696692,36.37,77132.79,0.0,-0.1545,9e-05,17.51242]
[1779667697446,36.37,77132.79,0.0,-0.1545,9e-05,17.51245]
[1779667702481,36.37,77138.05,0.0,-0.15404,9e-05,17.47903]
[1779667703502,36.37,77125.06,0.0,-0.15519,9e-05,17.56253]
[1779667704924,36.37,77125.06,0.0,-0.15519,9e-05,17.56248]
[1779667705502,36.37,77123.88,0.0,-0.1553,9e-05,17.56999]
[1779667706969,36.37,77122.28,0.0,-0.15544,9e-05,17.58019]
[1779667706997,36.37,77122.28,0.0,-0.15544,9e-05,17.58019]
[1779667707256,36.37,77122.28,0.0,-0.15544,9e-05,17.58019]
[1779667707320,36.37,77122.28,0.0,-0.15544,9e-05,17.58019]
[1779667709034,36.37,77120.26,0.0,-0.15562,9e-05,17.59298]
[1779667709107,36.37,77120.26,0.0,-0.15562,9e-05,17.59298]
[1779667711088,36.37,77117.04,0.0,-0.1559,9e-05,17.61341]
[1779667711125,36.37,77117.04,0.0,-0.1559,9e-05,17.61341]
[1779667713143,36.37,77116.58,0.0,-0.15591,9e-05,17.61246]
[1779667713179,36.37,77116.58,0.0,-0.15591,9e-05,17.61246]
[1779667715209,36.37,77115.55,0.0,-0.156,9e-05,17.61883]
[1779667715246,36.37,77115.55,0.0,-0.156,9e-05,17.61883]
[1779667719318,36.37,77113.65,0.0,-0.15617,9e-05,17.63053]
[1779667719330,36.37,77113.65,0.0,-0.15617,9e-05,17.63053]
[1779667721375,36.37,77112.59,0.0,-0.15626,9e-05,17.63708]
[1779667721433,36.37,77112.59,0.0,-0.15626,9e-05,17.63708]
[1779667725468,36.37,77111.49,0.0,-0.15635,9e-05,17.6436]
[1779667725500,36.37,77111.49,0.0,-0.15635,9e-05,17.6436]
[1779667727529,36.37,77111.49,0.0,-0.15634,9e-05,17.64332]
[1779667727568,36.37,77111.49,0.0,-0.15634,9e-05,17.64332]
[1779667729584,36.37,77108.27,0.0,-0.15663,9e-05,17.66385]
[1779667729630,36.37,77108.27,0.0,-0.15663,9e-05,17.66385]
[1779667731639,36.37,77107.7,0.0,-0.15668,9e-05,17.66704]
[1779667731678,36.37,77107.7,0.0,-0.15668,9e-05,17.66704]
[1779667732342,36.37,77107.7,0.0,-0.15668,9e-05,17.66704]
[1779667732402,36.37,77107.7,0.0,-0.15668,9e-05,17.66704]
[1779667732914,36.37,77108.42,0.0,-0.15661,9e-05,17.6621]
[1779667732956,36.37,77108.42,0.0,-0.15661,9e-05,17.6621]
[1779667733705,36.37,77102.53,0.0,-0.15714,9e-05,17.69994]
[1779667733737,36.37,77102.53,0.0,-0.15714,9e-05,17.69994]
[1779667735746,36.37,77097.67,0.0,-0.15757,9e-05,17.7311]
[1779667735788,36.37,77097.67,0.0,-0.15757,9e-05,17.7311]
[1779667740796,36.37,77097.01,0.0,-0.15764,9e-05,17.73574]
[1779667743969,36.37,77096.32,0.0,-0.15771,9e-05,17.74068]
[1779667743991,36.37,77096.32,0.0,-0.15771,9e-05,17.74068]
[1779667746030,36.37,77096.01,0.0,-0.15774,9e-05,17.74284]
[1779667746091,36.37,77096.01,0.0,-0.15774,9e-05,17.74284]
[1779667748095,36.37,77096.11,0.0,-0.15773,9e-05,17.74252]
[1779667748171,36.37,77096.11,0.0,-0.15773,9e-05,17.74252]
[1779667750149,36.37,77093.8,0.0,-0.15794,9e-05,17.75766]
[1779667750219,36.37,77093.8,0.0,-0.15794,9e-05,17.75766]
[1779667750819,36.37,77093.84,0.0,-0.15794,9e-05,17.75755]
[1779667750848,36.37,77093.84,0.0,-0.15794,9e-05,17.75755]
[1779667755900,36.37,77102.35,0.0,-0.15719,9e-05,17.70386]
[1779667756416,36.37,77102.35,0.0,-0.15719,9e-05,17.70386]
[1779667756485,36.37,77102.35,0.0,-0.15719,9e-05,17.70386]
[1779667756518,36.37,77102.35,0.0,-0.15719,9e-05,17.70386]
[1779667756618,36.37,77102.77,0.0,-0.15715,9e-05,17.70138]
[1779667758407,36.37,77104.5,0.0,-0.157,9e-05,17.69031]
[1779667758433,36.37,77104.5,0.0,-0.157,9e-05,17.69031]
[1779667758508,36.37,77106.98,0.0,-0.15677,9e-05,17.67423]
[1779667760460,36.37,77106.98,0.0,-0.15677,9e-05,17.67423]
[1779667760497,36.37,77106.98,0.0,-0.15677,9e-05,17.67423]
[1779667760627,36.37,77107.03,0.0,-0.15677,9e-05,17.6736]
[1779667762502,36.37,77107.03,0.0,-0.15677,9e-05,17.6736]
[1779667762533,36.37,77107.03,0.0,-0.15677,9e-05,17.6736]
[1779667762572,36.37,77104.79,0.0,-0.15696,9e-05,17.68767]
[1779667764540,36.37,77104.79,0.0,-0.15696,9e-05,17.68767]
[1779667764573,36.37,77104.79,0.0,-0.15696,9e-05,17.68767]
[1779667764577,36.37,77108.62,0.0,-0.15661,9e-05,17.66273]
[1779667766599,36.37,77108.51,0.0,-0.15662,9e-05,17.66344]
[1779667767651,36.37,77108.24,0.0,-0.15664,9e-05,17.66478]
[1779667768440,36.37,77108.24,0.0,-0.15664,9e-05,17.66478]
[1779667768446,36.37,77108.24,0.0,-0.15664,9e-05,17.66478]
[1779667768488,36.37,77108.24,0.0,-0.15664,9e-05,17.66478]
[1779667768589,36.37,77107.13,0.0,-0.15674,9e-05,17.67179]
[1779667770712,36.37,77117.32,0.0,-0.15583,9e-05,17.60613]
[1779667770759,36.37,77117.32,0.0,-0.15583,9e-05,17.60613]
[1779667771964,36.37,77117.32,0.0,-0.1558,9e-05,17.60243]
[1779667772761,36.37,77117.32,0.0,-0.1558,9e-05,17.60243]
[1779667772777,36.37,77117.32,0.0,-0.1558,9e-05,17.60243]
[1779667772806,36.37,77117.32,0.0,-0.1558,9e-05,17.60243]
[1779667773610,36.37,77118.85,0.0,-0.15566,9e-05,17.5925]
[1779667774836,36.37,77119.3,0.0,-0.15562,9e-05,17.58961]
[1779667774876,36.37,77119.3,0.0,-0.15562,9e-05,17.58961]
[1779667775333,36.37,77120.99,0.0,-0.15547,9e-05,17.57868]
[1779667776931,36.37,77120.99,0.0,-0.15547,9e-05,17.57868]
[1779667776955,36.37,77120.99,0.0,-0.15547,9e-05,17.57868]
[1779667776998,36.37,77120.99,0.0,-0.15547,9e-05,17.57868]
[1779667777041,36.37,77125.89,0.0,-0.15504,9e-05,17.54717]
[1779667778963,36.37,77125.89,0.0,-0.15504,9e-05,17.54715]
[1779667779003,36.37,77125.89,0.0,-0.15504,9e-05,17.54715]
[1779667779018,36.37,77125.89,0.0,-0.15504,9e-05,17.54715]
[1779667779033,36.37,77125.89,0.0,-0.15504,9e-05,17.54715]
[1779667779055,36.37,77117.33,0.0,-0.1558,9e-05,17.60215]
[1779667780991,36.37,77117.97,0.0,-0.15574,9e-05,17.59797]
[1779667781036,36.37,77117.97,0.0,-0.15574,9e-05,17.59797]
[1779667781052,36.37,77119.38,0.0,-0.15561,9e-05,17.58883]
[1779667783053,36.37,77119.38,0.0,-0.15561,9e-05,17.58876]
[1779667783095,36.37,77119.38,0.0,-0.15561,9e-05,17.58876]
[1779667783154,36.37,77120.31,0.0,-0.15553,9e-05,17.58272]
[1779667785082,36.37,77120.31,0.0,-0.15553,9e-05,17.58266]
[1779667785168,36.37,77120.31,0.0,-0.15553,9e-05,17.58266]
[1779667785407,36.37,77123.5,0.0,-0.15524,9e-05,17.56211]
[1779667787138,36.37,77123.62,0.0,-0.15523,9e-05,17.56134]
[1779667787188,36.37,77123.62,0.0,-0.15523,9e-05,17.56134]
[1779667787378,36.37,77123.62,0.0,-0.15523,9e-05,17.56134]
[1779667787448,36.37,77123.62,0.0,-0.15523,9e-05,17.56134]
[1779667787633,36.37,77121.23,0.0,-0.15544,9e-05,17.57661]
[1779667788771,36.37,77121.23,0.0,-0.15544,9e-05,17.57661]
[1779667789196,36.37,77121.23,0.0,-0.15544,9e-05,17.57661]
[1779667789224,36.37,77121.23,0.0,-0.15544,9e-05,17.57661]
[1779667789260,36.37,77112.12,0.0,-0.15626,9e-05,17.63527]
[1779667791290,36.37,77112.12,0.0,-0.15626,9e-05,17.63532]
[1779667791338,36.37,77112.12,0.0,-0.15626,9e-05,17.63532]
[1779667791414,36.37,77113.24,0.0,-0.15616,9e-05,17.62824]
[1779667793319,36.37,77113.87,0.0,-0.1561,9e-05,17.62419]
[1779667793372,36.37,77113.87,0.0,-0.1561,9e-05,17.62419]
[1779667793473,36.37,77107.96,0.0,-0.15664,9e-05,17.66231]
[1779667795384,36.37,77106.97,0.0,-0.15673,9e-05,17.66886]
[1779667795451,36.37,77106.97,0.0,-0.15673,9e-05,17.66886]
[1779667795491,36.37,77106.85,0.0,-0.15674,9e-05,17.66982]
[1779667797414,36.37,77106.85,0.0,-0.15674,9e-05,17.67001]
[1779667797458,36.37,77106.85,0.0,-0.15674,9e-05,17.67001]
[1779667797495,36.37,77106.85,0.0,-0.15674,9e-05,17.66999]
[1779667799442,36.37,77106.85,0.0,-0.15674,9e-05,17.66999]
[1779667799478,36.37,77106.85,0.0,-0.15674,9e-05,17.66999]
[1779667799487,36.37,77106.85,0.0,-0.15674,9e-05,17.66999]
[1779667799538,36.37,77106.85,0.0,-0.15674,9e-05,17.66999]
[1779667799620,36.37,77113.15,0.0,-0.15618,9e-05,17.62949]
[1779667803614,36.37,77118.87,0.0,-0.15567,9e-05,17.59264]
[1779667803697,36.37,77114.67,0.0,-0.15604,9e-05,17.61951]
[1779667803724,36.37,77114.67,0.0,-0.15604,9e-05,17.61951]
[1779667805640,36.37,77114.67,0.0,-0.15604,9e-05,17.61951]
[1779667805679,36.37,77114.67,0.0,-0.15604,9e-05,17.61951]
[1779667806211,36.37,77119.34,0.0,-0.15562,9e-05,17.58909]
[1779667807688,36.37,77119.34,0.0,-0.15562,9e-05,17.58909]
[1779667807723,36.37,77128.4,0.0,-0.15481,9e-05,17.53077]
[1779667808223,36.37,77128.4,0.0,-0.15481,9e-05,17.53065]
[1779667808836,36.37,77128.4,0.0,-0.15481,9e-05,17.53065]
[1779667808879,36.37,77128.4,0.0,-0.15481,9e-05,17.53065]
[1779667809291,36.37,77128.4,0.0,-0.15481,9e-05,17.53065]
[1779667809381,36.37,77128.4,0.0,-0.15481,9e-05,17.53065]
[1779667809706,36.37,77128.4,0.0,-0.15481,9e-05,17.53065]
[1779667809422,36.37,77133.5,0.0,-0.15435,9e-05,17.49784]
[1779667809737,36.37,77133.5,0.0,-0.15435,9e-05,17.49784]
[1779667810238,36.37,77133.5,0.0,-0.15435,9e-05,17.4976]
[1779667811794,36.37,77124.25,0.0,-0.15517,9e-05,17.55702]
[1779667811826,36.37,77124.25,0.0,-0.15517,9e-05,17.55702]
[1779667812253,36.37,77122.46,0.0,-0.15533,9e-05,17.56843]
[1779667813860,36.37,77123.13,0.0,-0.15527,9e-05,17.56403]
[1779667813942,36.37,77123.13,0.0,-0.15527,9e-05,17.56403]
[1779667814267,36.37,77121.82,0.0,-0.15538,9e-05,17.57234]
[1779667815879,36.37,77123.48,0.0,-0.15524,9e-05,17.56156]
[1779667815887,36.37,77123.48,0.0,-0.15524,9e-05,17.56156]
[1779667815928,36.37,77123.48,0.0,-0.15524,9e-05,17.56156]
[1779667816280,36.37,77123.48,0.0,-0.15523,9e-05,17.56145]
[1779667817944,36.37,77124.07,0.0,-0.15518,9e-05,17.55755]
[1779667817971,36.37,77124.07,0.0,-0.15518,9e-05,17.55755]
[1779667818456,36.37,77127.76,0.0,-0.15485,9e-05,17.53374]
[1779667819983,36.37,77127.76,0.0,-0.15485,9e-05,17.53363]
[1779667820026,36.37,77127.76,0.0,-0.15485,9e-05,17.53363]
[1779667820487,36.37,77127.76,0.0,-0.15485,9e-05,17.53363]
[1779667820543,36.37,77127.76,0.0,-0.15485,9e-05,17.53363]
[1779667820707,36.37,77130.36,0.0,-0.15462,9e-05,17.51685]
[1779667824095,36.36,77127.75,0.0,-0.15484,9e-05,17.533]
[1779667824120,36.36,77127.75,0.0,-0.15484,9e-05,17.533]
[1779667824343,36.36,77128.02,0.0,-0.15481,9e-05,17.53098]
[1779667826270,36.36,77128.1,0.0,-0.1548,9e-05,17.53018]
[1779667826300,36.36,77128.1,0.0,-0.1548,9e-05,17.53018]
[1779667826380,36.36,77127.44,0.0,-0.15486,9e-05,17.53413]
[1779667828223,36.36,77127.44,0.0,-0.15485,9e-05,17.53384]
[1779667828273,36.36,77127.44,0.0,-0.15485,9e-05,17.53384]
[1779667828372,36.36,77123.27,0.0,-0.15522,9e-05,17.56034]
[1779667830266,36.36,77123.33,0.0,-0.15521,9e-05,17.55962]
[1779667830675,36.36,77124.34,0.0,-0.15512,9e-05,17.5528]
[1779667832679,36.36,77136.45,0.0,-0.15401,9e-05,17.47066]
[1779667834357,36.36,77135.13,0.0,-0.15412,9e-05,17.47886]
[1779667834363,36.36,77135.13,0.0,-0.15412,9e-05,17.47886]
[1779667834367,36.36,77135.13,0.0,-0.15412,9e-05,17.47886]
[1779667836404,36.36,77131.4,0.0,-0.15444,9e-05,17.50237]
[1779667836444,36.36,77131.4,0.0,-0.15444,9e-05,17.50237]
[1779667836484,36.36,77129.7,0.0,-0.15459,9e-05,17.51303]
[1779667838462,36.36,77129.7,0.0,-0.15459,9e-05,17.51276]
[1779667838504,36.36,77129.7,0.0,-0.15459,9e-05,17.51276]
[1779667838536,36.36,77131.78,0.0,-0.1544,9e-05,17.49911]
[1779667840511,36.35,77131.78,0.0,-0.1544,9e-05,17.49884]
[1779667840550,36.35,77131.78,0.0,-0.1544,9e-05,17.49884]
[1779667840651,36.35,77130.22,0.0,-0.15453,9e-05,17.5086]
[1779667842584,36.35,77130.22,0.0,-0.15453,9e-05,17.50833]
[1779667842633,36.35,77130.22,0.0,-0.15453,9e-05,17.50833]
[1779667842666,36.35,77128.95,0.0,-0.15464,9e-05,17.51621]
[1779667844623,36.35,77128.95,0.0,-0.15464,9e-05,17.51612]
[1779667844666,36.35,77128.95,0.0,-0.15464,9e-05,17.51612]
[1779667844655,36.35,77128.68,0.0,-0.15466,9e-05,17.51777]
[1779667846665,36.35,77128.68,0.0,-0.15466,9e-05,17.51769]
[1779667846698,36.35,77128.68,0.0,-0.15466,9e-05,17.51769]
[1779667846706,36.35,77128.68,0.0,-0.15466,9e-05,17.51769]
[1779667846727,36.35,77128.68,0.0,-0.15466,9e-05,17.51769]
[1779667846752,36.35,77125.21,0.0,-0.15496,9e-05,17.5399]
[1779667847659,36.35,77125.21,0.0,-0.15496,9e-05,17.5399]
[1779667847695,36.35,77125.21,0.0,-0.15496,9e-05,17.5399]
[1779667847676,36.35,77127.03,0.0,-0.1548,9e-05,17.52808]
[1779667848710,36.35,77127.03,0.0,-0.1548,9e-05,17.52808]
[1779667848722,36.35,77127.03,0.0,-0.1548,9e-05,17.52808]
[1779667848742,36.35,77127.03,0.0,-0.1548,9e-05,17.52808]
[1779667849627,36.35,77138.01,0.0,-0.15382,9e-05,17.45707]
[1779667850876,36.35,77138.01,0.0,-0.15382,9e-05,17.45685]
[1779667850932,36.35,77138.01,0.0,-0.15382,9e-05,17.45685]
[1779667851755,36.35,77138.01,0.0,-0.15382,9e-05,17.45685]
[1779667851720,36.35,77144.81,0.0,-0.15321,9e-05,17.41292]
[1779667851817,36.35,77144.81,0.0,-0.15321,9e-05,17.41292]
[1779667852544,36.35,77144.81,0.0,-0.15321,9e-05,17.4127]
[1779667854869,36.35,77145.02,0.0,-0.15319,9e-05,17.41119]
[1779667854897,36.35,77145.02,0.0,-0.15319,9e-05,17.41119]
[1779667855567,36.35,77145.02,0.0,-0.15319,9e-05,17.41088]
[1779667856117,36.35,77145.02,0.0,-0.15319,9e-05,17.41088]
[1779667856964,36.35,77144.62,0.0,-0.15322,9e-05,17.4133]
[1779667857096,36.35,77144.62,0.0,-0.15322,9e-05,17.4133]
[1779667857579,36.35,77147.73,0.0,-0.15294,9e-05,17.39316]
[1779667858989,36.35,77147.48,0.0,-0.15296,9e-05,17.39464]
[1779667859024,36.35,77147.48,0.0,-0.15296,9e-05,17.39464]
[1779667859600,36.35,77147.05,0.0,-0.153,9e-05,17.39728]
[1779667861041,36.35,77142.67,0.0,-0.15338,9e-05,17.4253]
[1779667861052,36.35,77142.67,0.0,-0.15338,9e-05,17.4253]
[1779667861067,36.35,77142.67,0.0,-0.15338,9e-05,17.4253]
[1779667861154,36.35,77142.67,0.0,-0.15338,9e-05,17.4253]
[1779667861183,36.35,77142.67,0.0,-0.15338,9e-05,17.4253]
[1779667861612,36.35,77140.71,0.0,-0.15356,9e-05,17.43774]
[1779667863086,36.35,77136.55,0.0,-0.15392,9e-05,17.46429]
[1779667863143,36.35,77136.55,0.0,-0.15392,9e-05,17.46429]
[1779667863627,36.35,77135.51,0.0,-0.15401,9e-05,17.47077]
[1779667865121,36.35,77134.42,0.0,-0.1541,9e-05,17.47756]
[1779667865158,36.35,77134.42,0.0,-0.1541,9e-05,17.47756]
[1779667865643,36.35,77133.77,0.0,-0.15416,9e-05,17.48152]
[1779667867194,36.34,77131.36,0.0,-0.15437,9e-05,17.49679]
[1779667867250,36.34,77131.36,0.0,-0.15437,9e-05,17.49679]
[1779667867656,36.34,77129.61,0.0,-0.15452,9e-05,17.50781]
[1779667868708,36.34,77129.61,0.0,-0.15452,9e-05,17.50781]
[1779667868768,36.34,77122.85,0.0,-0.15512,9e-05,17.55102]
[1779667868812,36.34,77122.85,0.0,-0.15512,9e-05,17.55102]
[1779667869250,36.34,77122.85,0.0,-0.15512,9e-05,17.55102]
[1779667869779,36.34,77121.36,0.0,-0.15525,9e-05,17.56031]
[1779667870695,36.34,77121.36,0.0,-0.15525,9e-05,17.56031]
[1779667870717,36.34,77121.36,0.0,-0.15525,9e-05,17.56031]
[1779667870711,36.34,77104.81,0.0,-0.15673,9e-05,17.66662]
[1779667871370,36.34,77104.81,0.0,-0.15673,9e-05,17.66662]
[1779667871429,36.34,77104.81,0.0,-0.15673,9e-05,17.66662]
[1779667871588,36.34,77104.81,0.0,-0.15673,9e-05,17.66662]
[1779667871688,36.34,77104.81,0.0,-0.15673,9e-05,17.66653]
[1779667873423,36.34,77096.06,0.0,-0.15751,9e-05,17.72276]
[1779667873428,36.34,77096.06,0.0,-0.15751,9e-05,17.72276]
[1779667873467,36.34,77096.06,0.0,-0.15751,9e-05,17.72276]
[1779667873697,36.34,77095.45,0.0,-0.15757,9e-05,17.72658]
[1779667875464,36.34,77094.68,0.0,-0.15764,9e-05,17.73143]
[1779667875479,36.34,77094.68,0.0,-0.15764,9e-05,17.73143]
[1779667875505,36.34,77094.68,0.0,-0.15764,9e-05,17.73143]
[1779667875711,36.34,77093.14,0.0,-0.15777,9e-05,17.74123]
[1779667877502,36.34,77093.0,0.0,-0.15778,9e-05,17.74201]
[1779667877521,36.34,77093.0,0.0,-0.15778,9e-05,17.74201]
[1779667877724,36.34,77097.8,0.0,-0.15735,9e-05,17.71103]
[1779667879067,36.34,77100.41,0.0,-0.15711,9e-05,17.69397]
[1779667879552,36.34,77100.41,0.0,-0.15711,9e-05,17.69397]
[1779667879556,36.34,77100.41,0.0,-0.15711,9e-05,17.69397]
[1779667879572,36.34,77100.41,0.0,-0.15711,9e-05,17.69397]
[1779667879739,36.34,77100.66,0.0,-0.15709,9e-05,17.6921]
[1779667881276,36.34,77100.3,0.0,-0.15711,9e-05,17.69415]
[1779667881551,36.34,77100.3,0.0,-0.15711,9e-05,17.69415]
[1779667881554,36.34,77100.3,0.0,-0.15711,9e-05,17.69415]
[1779667881758,36.34,77098.89,0.0,-0.15724,9e-05,17.70295]
[1779667883603,36.34,77104.72,0.0,-0.15671,9e-05,17.66519]
[1779667883646,36.34,77104.72,0.0,-0.15671,9e-05,17.66519]
[1779667883773,36.34,77105.74,0.0,-0.15662,9e-05,17.65841]
[1779667887726,36.34,77098.38,0.0,-0.15727,9e-05,17.70507]
[1779667887761,36.34,77098.38,0.0,-0.15727,9e-05,17.70507]
[1779667887801,36.34,77098.52,0.0,-0.15725,9e-05,17.7039]
[1779667889773,36.34,77097.98,0.0,-0.1573,9e-05,17.7071]
[1779667889810,36.34,77097.98,0.0,-0.1573,9e-05,17.7071]
[1779667889815,36.34,77097.23,0.0,-0.15736,9e-05,17.71165]
[1779667891807,36.33,77097.68,0.0,-0.15732,9e-05,17.70847]
[1779667891834,36.33,77097.68,0.0,-0.15732,9e-05,17.70847]
[1779667891908,36.33,77097.19,0.0,-0.15733,9e-05,17.70741]
[1779667893857,36.33,77097.19,0.0,-0.15733,9e-05,17.70741]
[1779667894767,36.33,77100.62,0.0,-0.15701,9e-05,17.68482]
[1779667895911,36.33,77100.89,0.0,-0.15698,9e-05,17.68284]
[1779667895925,36.33,77100.89,0.0,-0.15698,9e-05,17.68284]
[1779667897964,36.33,77101.14,0.0,-0.15696,9e-05,17.68076]
[1779667897980,36.33,77101.14,0.0,-0.15696,9e-05,17.68076]
[1779667900027,36.33,77101.86,0.0,-0.15688,9e-05,17.67567]
[1779667900032,36.33,77101.86,0.0,-0.15688,9e-05,17.67567]
[1779667900037,36.33,77101.86,0.0,-0.15688,9e-05,17.67567]
[1779667902067,36.33,77102.37,0.0,-0.15684,9e-05,17.67216]
[1779667902105,36.33,77102.37,0.0,-0.15684,9e-05,17.67216]
[1779667902146,36.33,77102.51,0.0,-0.15682,9e-05,17.67082]
[1779667904115,36.33,77102.51,0.0,-0.15681,9e-05,17.6706]
[1779667904150,36.33,77102.51,0.0,-0.15681,9e-05,17.6706]
[1779667904188,36.33,77099.96,0.0,-0.15704,9e-05,17.68678]
[1779667906167,36.33,77099.96,0.0,-0.15704,9e-05,17.68654]
[1779667906186,36.33,77099.96,0.0,-0.15704,9e-05,17.68654]
[1779667906252,36.33,77098.21,0.0,-0.15719,9e-05,17.69755]
[1779667909647,36.33,77096.1,0.0,-0.15737,9e-05,17.71059]
[1779667909676,36.33,77096.1,0.0,-0.15737,9e-05,17.71059]
[1779667909760,36.32,77096.04,0.0,-0.15738,9e-05,17.71071]
[1779667911723,36.32,77096.04,0.0,-0.15737,9e-05,17.71043]
[1779667911767,36.32,77096.04,0.0,-0.15737,9e-05,17.71043]
[1779667911748,36.32,77096.02,0.0,-0.15737,9e-05,17.71029]
[1779667913796,36.32,77094.85,0.0,-0.15747,9e-05,17.71754]
[1779667913835,36.32,77093.74,0.0,-0.15757,9e-05,17.7244]
[1779667915703,36.32,77093.97,0.0,-0.15754,9e-05,17.72263]
[1779667915716,36.32,77093.97,0.0,-0.15754,9e-05,17.72263]
[1779667915818,36.32,77093.97,0.0,-0.15754,9e-05,17.72263]
[1779667915845,36.32,77093.64,0.0,-0.15757,9e-05,17.72446]
[1779667915877,36.32,77093.64,0.0,-0.15757,9e-05,17.72446]
[1779667916368,36.32,77092.5,0.0,-0.15767,9e-05,17.7315]
[1779667917205,36.32,77092.5,0.0,-0.15767,9e-05,17.7315]
[1779667917901,36.32,77092.58,0.0,-0.15766,9e-05,17.73068]
[1779667917917,36.32,77092.58,0.0,-0.15766,9e-05,17.73068]
[1779667917935,36.32,77092.58,0.0,-0.15766,9e-05,17.73068]
[1779667918086,36.32,77092.29,0.0,-0.15768,9e-05,17.73224]
[1779667919933,36.32,77092.29,0.0,-0.15767,9e-05,17.73194]
[1779667919974,36.32,77092.29,0.0,-0.15767,9e-05,17.73194]
[1779667920075,36.32,77092.41,0.0,-0.15766,9e-05,17.73087]
[1779667921977,36.32,77092.41,0.0,-0.15766,9e-05,17.73087]
[1779667922012,36.32,77092.41,0.0,-0.15766,9e-05,17.73087]
[1779667922073,36.32,77092.39,0.0,-0.15765,9e-05,17.73039]
[1779667924026,36.32,77092.39,0.0,-0.15765,9e-05,17.73009]
[1779667924067,36.32,77092.39,0.0,-0.15765,9e-05,17.73009]
[1779667924201,36.32,77092.89,0.0,-0.1576,9e-05,17.72657]
[1779667926075,36.32,77092.89,0.0,-0.1576,9e-05,17.72627]
[1779667926114,36.32,77092.89,0.0,-0.1576,9e-05,17.72627]
[1779667926121,36.32,77092.89,0.0,-0.1576,9e-05,17.72627]
[1779667926144,36.32,77092.89,0.0,-0.1576,9e-05,17.72627]
[1779667926192,36.31,77094.01,0.0,-0.15749,9e-05,17.71878]
[1779667928126,36.31,77094.01,0.0,-0.15749,9e-05,17.71849]
[1779667928168,36.31,77094.01,0.0,-0.15749,9e-05,17.71849]
[1779667928197,36.31,77098.14,0.0,-0.15711,9e-05,17.69164]
[1779667930173,36.31,77099.75,0.0,-0.15696,9e-05,17.68104]
[1779667930204,36.31,77099.75,0.0,-0.15696,9e-05,17.68104]
[1779667930284,36.31,77099.46,0.0,-0.15699,9e-05,17.68267]
[1779667932228,36.31,77099.46,0.0,-0.15698,9e-05,17.68244]
[1779667932270,36.31,77099.46,0.0,-0.15698,9e-05,17.68244]
[1779667932279,36.31,77099.02,0.0,-0.15702,9e-05,17.68503]
[1779667934287,36.31,77099.02,0.0,-0.15702,9e-05,17.6848]
[1779667934323,36.31,77099.02,0.0,-0.15702,9e-05,17.6848]
[1779667934335,36.31,77099.02,0.0,-0.15702,9e-05,17.6848]
[1779667934356,36.31,77099.02,0.0,-0.15702,9e-05,17.6848]
[1779667934466,36.31,77092.6,0.0,-0.15759,9e-05,17.72587]
[1779667936340,36.31,77092.6,0.0,-0.15759,9e-05,17.72563]
[1779667936386,36.31,77092.6,0.0,-0.15759,9e-05,17.72563]
[1779667936426,36.31,77093.16,0.0,-0.15753,9e-05,17.72174]
[1779667938392,36.31,77093.16,0.0,-0.15753,9e-05,17.72174]
[1779667938414,36.31,77093.16,0.0,-0.15753,9e-05,17.72174]
[1779667938468,36.31,77093.16,0.0,-0.15753,9e-05,17.72117]
[1779667940452,36.31,77093.1,0.0,-0.15753,9e-05,17.72127]
[1779667940467,36.31,77093.1,0.0,-0.15753,9e-05,17.72127]
[1779667940487,36.31,77093.1,0.0,-0.15753,9e-05,17.72127]
[1779667940546,36.31,77087.65,0.0,-0.15802,9e-05,17.75605]
[1779667942511,36.31,77087.65,0.0,-0.15801,9e-05,17.75576]
[1779667942524,36.31,77087.65,0.0,-0.15801,9e-05,17.75576]
[1779667942539,36.31,77087.65,0.0,-0.15801,9e-05,17.75576]
[1779667942546,36.31,77087.65,0.0,-0.15801,9e-05,17.75576]
[1779667942562,36.31,77087.65,0.0,-0.15801,9e-05,17.75576]
[1779667942598,36.31,77088.63,0.0,-0.15792,9e-05,17.74911]
[1779667944563,36.3,77088.63,0.0,-0.15791,9e-05,17.74876]
[1779667944616,36.3,77088.63,0.0,-0.15791,9e-05,17.74876]
[1779667944687,36.3,77089.12,0.0,-0.15787,9e-05,17.74526]
[1779667946614,36.3,77089.12,0.0,-0.15786,9e-05,17.74491]
[1779667946638,36.3,77089.12,0.0,-0.15786,9e-05,17.74491]
[1779667946697,36.3,77089.1,0.0,-0.15786,9e-05,17.74469]
[1779667948655,36.3,77089.1,0.0,-0.15785,9e-05,17.74434]
[1779667948672,36.3,77089.1,0.0,-0.15785,9e-05,17.74434]
[1779667948708,36.3,77089.1,0.0,-0.15785,9e-05,17.74434]
[1779667948748,36.3,77089.49,0.0,-0.15781,9e-05,17.74148]
[1779667950680,36.3,77089.49,0.0,-0.15781,9e-05,17.74113]
[1779667950877,36.3,77089.49,0.0,-0.1578,9e-05,17.74079]
[1779667952749,36.3,77089.49,0.0,-0.15777,9e-05,17.73679]
[1779667952764,36.3,77089.49,0.0,-0.15777,9e-05,17.73679]
[1779667956819,36.3,77087.39,0.0,-0.15795,9e-05,17.74895]
[1779667956868,36.3,77087.39,0.0,-0.15795,9e-05,17.74895]
[1779667956872,36.3,77087.39,0.0,-0.15795,9e-05,17.74895]
[1779667956917,36.3,77086.78,0.0,-0.158,9e-05,17.75255]
[1779667957297,36.29,77086.78,0.0,-0.15799,9e-05,17.75221]
[1779667958911,36.29,77086.61,0.0,-0.158,9e-05,17.75297]
[1779667958930,36.29,77086.61,0.0,-0.158,9e-05,17.75297]
[1779667958967,36.29,77086.61,0.0,-0.158,9e-05,17.75297]
[1779667959311,36.29,77087.37,0.0,-0.15793,9e-05,17.74774]
[1779667960955,36.29,77087.73,0.0,-0.15789,9e-05,17.7451]
[1779667960995,36.29,77087.73,0.0,-0.15789,9e-05,17.7451]
[1779667961325,36.29,77090.79,0.0,-0.15761,9e-05,17.72508]
[1779667962998,36.29,77090.09,0.0,-0.15767,9e-05,17.7293]
[1779667963032,36.29,77090.09,0.0,-0.15767,9e-05,17.7293]
[1779667963339,36.29,77088.62,0.0,-0.1578,9e-05,17.73847]
[1779667965070,36.29,77088.73,0.0,-0.15779,9e-05,17.73746]
[1779667965887,36.29,77088.05,0.0,-0.15784,9e-05,17.74153]
[1779667969160,36.29,77087.47,0.0,-0.15788,9e-05,17.74435]
[1779667969178,36.29,77087.47,0.0,-0.15788,9e-05,17.74435]
[1779667971111,36.29,77088.78,0.0,-0.15776,9e-05,17.7353]
[1779667971158,36.29,77088.78,0.0,-0.15776,9e-05,17.7353]
[1779667971170,36.29,77088.78,0.0,-0.15776,9e-05,17.7353]
[1779667971397,36.29,77088.78,0.0,-0.15775,9e-05,17.73498]
[1779667973299,36.29,77094.83,0.0,-0.15721,9e-05,17.69594]
[1779667973341,36.29,77094.83,0.0,-0.15721,9e-05,17.69594]
[1779667973409,36.29,77094.82,0.0,-0.15721,9e-05,17.69597]
[1779667975370,36.29,77094.96,0.0,-0.15719,9e-05,17.69504]
[1779667975423,36.29,77094.96,0.0,-0.15719,9e-05,17.69504]
[1779667975527,36.29,77097.0,0.0,-0.15701,9e-05,17.68188]
[1779667977409,36.28,77103.46,0.0,-0.15643,9e-05,17.64023]
[1779667977445,36.28,77103.46,0.0,-0.15643,9e-05,17.64023]
[1779667977479,36.28,77103.5,0.0,-0.15642,9e-05,17.63997]
[1779667979446,36.29,77103.5,0.0,-0.15642,9e-05,17.64002]
[1779667979482,36.29,77103.5,0.0,-0.15642,9e-05,17.64002]
[1779667979489,36.29,77103.5,0.0,-0.15642,9e-05,17.64002]
[1779667979516,36.29,77103.5,0.0,-0.15642,9e-05,17.64002]
[1779667979544,36.29,77096.0,0.0,-0.1571,9e-05,17.68837]
[1779667981496,36.29,77096.0,0.0,-0.1571,9e-05,17.68836]
[1779667981531,36.29,77096.0,0.0,-0.1571,9e-05,17.68836]
[1779667981615,36.29,77096.35,0.0,-0.15707,9e-05,17.6861]
[1779667983535,36.29,77096.35,0.0,-0.15707,9e-05,17.68608]
[1779667983553,36.29,77096.35,0.0,-0.15707,9e-05,17.68608]
[1779667983619,36.29,77096.89,0.0,-0.15702,9e-05,17.6826]
[1779667985597,36.29,77096.89,0.0,-0.15702,9e-05,17.68261]
[1779667985810,36.29,77097.1,0.0,-0.157,9e-05,17.68126]
[1779667990821,36.29,77092.52,0.0,-0.15741,9e-05,17.71077]
[1779667991613,36.29,77089.99,0.0,-0.15764,9e-05,17.72705]
[1779667991626,36.29,77089.99,0.0,-0.15764,9e-05,17.72705]
[1779667991635,36.29,77089.99,0.0,-0.15764,9e-05,17.72705]
[1779667991660,36.29,77089.99,0.0,-0.15764,9e-05,17.72705]
[1779667991739,36.29,77089.99,0.0,-0.15764,9e-05,17.72705]
[1779667991782,36.29,77089.99,0.0,-0.15764,9e-05,17.72705]
[1779667991812,36.29,77089.99,0.0,-0.15764,9e-05,17.72705]
[1779667991820,36.29,77090.19,0.0,-0.15762,9e-05,17.72574]
[1779667993798,36.28,77090.19,0.0,-0.15762,9e-05,17.72568]
[1779667993805,36.28,77090.19,0.0,-0.15762,9e-05,17.72568]
[1779667993844,36.28,77090.19,0.0,-0.15762,9e-05,17.72568]
[1779667993894,36.28,77089.98,0.0,-0.15764,9e-05,17.72698]
[1779667995844,36.28,77090.32,0.0,-0.15761,9e-05,17.72473]
[1779667995881,36.28,77090.32,0.0,-0.15761,9e-05,17.72473]
[1779667996579,36.28,77091.04,0.0,-0.15754,9e-05,17.71997]
[1779667997883,36.28,77091.04,0.0,-0.15754,9e-05,17.71997]
[1779667997912,36.28,77091.04,0.0,-0.15754,9e-05,17.71997]
[1779667998627,36.28,77090.92,0.0,-0.15755,9e-05,17.72068]
[1779667998880,36.28,77090.92,0.0,-0.15755,9e-05,17.72068]
[1779667998869,36.28,77091.77,0.0,-0.15747,9e-05,17.71514]
[1779667998944,36.28,77091.77,0.0,-0.15747,9e-05,17.71514]
[1779667999053,36.28,77091.77,0.0,-0.15747,9e-05,17.71514]
[1779667999615,36.28,77091.77,0.0,-0.15747,9e-05,17.71507]
[1779668000622,36.28,77116.25,0.0,-0.15527,9e-05,17.55737]
[1779668002043,36.28,77116.43,0.0,-0.15526,9e-05,17.55637]
[1779668002052,36.28,77116.43,0.0,-0.15526,9e-05,17.55637]
[1779668002081,36.28,77116.43,0.0,-0.15526,9e-05,17.55637]
[1779668002086,36.28,77116.17,0.0,-0.15529,9e-05,17.5582]
[1779668004067,36.28,77116.17,0.0,-0.15529,9e-05,17.55836]
[1779668004112,36.28,77116.17,0.0,-0.15529,9e-05,17.55836]
[1779668004650,36.29,77111.53,0.0,-0.15571,9e-05,17.5884]
[1779668006114,36.29,77112.42,0.0,-0.15563,9e-05,17.58279]
[1779668006918,36.29,77110.79,0.0,-0.15578,9e-05,17.59343]
[1779668008152,36.29,77110.28,0.0,-0.15582,9e-05,17.59684]
[1779668008164,36.29,77110.28,0.0,-0.15582,9e-05,17.59684]
[1779668008174,36.29,77110.28,0.0,-0.15582,9e-05,17.59684]
[1779668008213,36.29,77110.28,0.0,-0.15582,9e-05,17.59697]
[1779668010206,36.29,77110.28,0.0,-0.15583,9e-05,17.59711]
[1779668010239,36.29,77110.28,0.0,-0.15583,9e-05,17.59711]
[1779668010722,36.29,77110.74,0.0,-0.15579,9e-05,17.59428]
[1779668012264,36.29,77110.74,0.0,-0.15576,9e-05,17.59076]
[1779668012306,36.29,77110.74,0.0,-0.15576,9e-05,17.59076]
[1779668012714,36.29,77109.77,0.0,-0.15585,9e-05,17.59716]
[1779668014307,36.29,77109.77,0.0,-0.15586,9e-05,17.59731]
[1779668014342,36.29,77109.77,0.0,-0.15586,9e-05,17.59731]
[1779668014719,36.29,77112.05,0.0,-0.15565,9e-05,17.58278]
[1779668016363,36.29,77111.3,0.0,-0.15572,9e-05,17.58778]
[1779668016925,36.29,77111.3,0.0,-0.15572,9e-05,17.58795]
[1779668021937,36.29,77110.75,0.0,-0.15578,9e-05,17.59217]
[1779668022527,36.29,77110.15,0.0,-0.15584,9e-05,17.59621]
[1779668022553,36.29,77110.15,0.0,-0.15584,9e-05,17.59621]
[1779668022776,36.29,77110.15,0.0,-0.15584,9e-05,17.59639]
[1779668024572,36.29,77110.15,0.0,-0.15584,9e-05,17.59639]
[1779668024600,36.29,77110.15,0.0,-0.15584,9e-05,17.59639]
[1779668024634,36.29,77109.63,0.0,-0.15589,9e-05,17.60009]
[1779668026632,36.29,77109.63,0.0,-0.1559,9e-05,17.60026]
[1779668026657,36.29,77109.63,0.0,-0.1559,9e-05,17.60026]
[1779668026805,36.29,77109.01,0.0,-0.15595,9e-05,17.60443]
[1779668028452,36.29,77108.37,0.0,-0.15601,9e-05,17.60873]
[1779668028507,36.29,77108.37,0.0,-0.15601,9e-05,17.60873]
[1779668028684,36.29,77108.37,0.0,-0.15601,9e-05,17.60873]
[1779668028720,36.29,77108.37,0.0,-0.15601,9e-05,17.60873]
[1779668028765,36.29,77108.37,0.0,-0.15601,9e-05,17.60873]
[1779668028862,36.29,77108.37,0.0,-0.15601,9e-05,17.60873]
[1779668028863,36.29,77112.07,0.0,-0.15568,9e-05,17.58509]
[1779668032094,36.29,77119.77,0.0,-0.15499,9e-05,17.53532]
[1779668032793,36.29,77119.77,0.0,-0.15499,9e-05,17.53532]
[1779668032800,36.29,77119.77,0.0,-0.15499,9e-05,17.53532]
[1779668032820,36.29,77119.77,0.0,-0.15499,9e-05,17.53532]
[1779668032883,36.29,77115.5,0.0,-0.15537,9e-05,17.56266]
[1779668034849,36.29,77115.5,0.0,-0.15537,9e-05,17.56246]
[1779668034888,36.29,77115.5,0.0,-0.15537,9e-05,17.56246]
[1779668034940,36.29,77116.54,0.0,-0.15527,9e-05,17.55557]
[1779668036894,36.29,77116.54,0.0,-0.15527,9e-05,17.55537]
[1779668036917,36.29,77116.54,0.0,-0.15527,9e-05,17.55537]
[1779668036961,36.29,77116.54,0.0,-0.15527,9e-05,17.55537]
[1779668036939,36.29,77122.87,0.0,-0.1547,9e-05,17.51442]
[1779668038933,36.29,77122.87,0.0,-0.1547,9e-05,17.51425]
[1779668039921,36.29,77123.57,0.0,-0.15464,9e-05,17.50945]
[1779668041027,36.29,77123.57,0.0,-0.15463,9e-05,17.5093]
[1779668045092,36.29,77124.53,0.0,-0.15454,9e-05,17.50253]
[1779668045102,36.29,77124.53,0.0,-0.15454,9e-05,17.50253]
[1779668045108,36.29,77124.53,0.0,-0.15454,9e-05,17.50253]
[1779668047145,36.29,77125.82,0.0,-0.15442,9e-05,17.49393]
[1779668047156,36.29,77125.82,0.0,-0.15442,9e-05,17.49393]
[1779668047174,36.29,77125.82,0.0,-0.15442,9e-05,17.49393]
[1779668047951,36.29,77126.0,0.0,-0.1544,9e-05,17.49263]
[1779668048484,36.29,77126.0,0.0,-0.1544,9e-05,17.49263]
[1779668048522,36.29,77126.0,0.0,-0.1544,9e-05,17.49263]
[1779668048958,36.29,77124.34,0.0,-0.15455,9e-05,17.50318]
[1779668049185,36.29,77124.34,0.0,-0.15455,9e-05,17.50318]
[1779668049228,36.29,77124.34,0.0,-0.15455,9e-05,17.50318]
[1779668049966,36.29,77120.53,0.0,-0.15489,9e-05,17.52756]
[1779668051251,36.29,77120.53,0.0,-0.15489,9e-05,17.52756]
[1779668051277,36.29,77120.53,0.0,-0.15489,9e-05,17.52756]
[1779668051979,36.29,77119.69,0.0,-0.15496,9e-05,17.53257]
[1779668053315,36.29,77119.69,0.0,-0.15496,9e-05,17.53257]
[1779668053355,36.29,77119.69,0.0,-0.15496,9e-05,17.53257]
[1779668053416,36.29,77120.65,0.0,-0.15487,9e-05,17.52598]
[1779668055395,36.29,77120.65,0.0,-0.15487,9e-05,17.52598]
[1779668055429,36.29,77120.65,0.0,-0.15487,9e-05,17.52598]
[1779668055617,36.28,77116.75,0.0,-0.15521,9e-05,17.55088]
[1779668057421,36.28,77116.75,0.0,-0.15521,9e-05,17.55088]
[1779668057451,36.28,77116.75,0.0,-0.15521,9e-05,17.55088]
[1779668057704,36.28,77116.75,0.0,-0.15521,9e-05,17.55088]
[1779668057755,36.28,77116.75,0.0,-0.15521,9e-05,17.55088]
[1779668057758,36.28,77114.85,0.0,-0.15538,9e-05,17.56285]
[1779668059468,36.28,77111.71,0.0,-0.15565,9e-05,17.58283]
[1779668059491,36.28,77111.71,0.0,-0.15565,9e-05,17.58283]
[1779668059558,36.28,77116.29,0.0,-0.15524,9e-05,17.55328]
[1779668061532,36.28,77116.29,0.0,-0.15524,9e-05,17.55328]
[1779668061573,36.28,77116.29,0.0,-0.15524,9e-05,17.55328]
[1779668061620,36.28,77117.38,0.0,-0.15514,9e-05,17.54603]
[1779668063238,36.28,77117.38,0.0,-0.15514,9e-05,17.54581]
[1779668063288,36.28,77117.38,0.0,-0.15514,9e-05,17.54581]
[1779668063295,36.28,77117.38,0.0,-0.15514,9e-05,17.54581]
[1779668063317,36.28,77117.38,0.0,-0.15514,9e-05,17.54581]
[1779668063573,36.28,77117.38,0.0,-0.15514,9e-05,17.54581]
[1779668063613,36.28,77117.38,0.0,-0.15514,9e-05,17.54581]
[1779668063664,36.28,77118.54,0.0,-0.15503,9e-05,17.53814]
[1779668065614,36.28,77118.99,0.0,-0.15499,9e-05,17.53523]
[1779668065652,36.28,77118.99,0.0,-0.15499,9e-05,17.53523]
[1779668065688,36.28,77119.37,0.0,-0.15496,9e-05,17.53278]
[1779668067676,36.28,77119.37,0.0,-0.15496,9e-05,17.53278]
[1779668067708,36.28,77119.37,0.0,-0.15496,9e-05,17.53278]
[1779668067711,36.28,77121.46,0.0,-0.15477,9e-05,17.51911]
[1779668069723,36.28,77121.46,0.0,-0.15477,9e-05,17.51891]
[1779668069759,36.28,77121.46,0.0,-0.15477,9e-05,17.51891]
[1779668069770,36.28,77121.46,0.0,-0.15477,9e-05,17.51891]
[1779668069787,36.28,77121.46,0.0,-0.15477,9e-05,17.51891]
[1779668069817,36.28,77122.04,0.0,-0.15471,9e-05,17.51498]
[1779668071801,36.28,77122.04,0.0,-0.15471,9e-05,17.51478]
[1779668071826,36.28,77122.04,0.0,-0.15471,9e-05,17.51478]
[1779668071889,36.28,77123.73,0.0,-0.15453,9e-05,17.50005]
[1779668073840,36.28,77123.73,0.0,-0.15453,9e-05,17.49986]
[1779668073862,36.28,77123.73,0.0,-0.15453,9e-05,17.49986]
[1779668073933,36.28,77124.31,0.0,-0.15448,9e-05,17.49594]
[1779668075890,36.28,77124.31,0.0,-0.15448,9e-05,17.49594]
[1779668075922,36.28,77124.31,0.0,-0.15448,9e-05,17.49594]
[1779668075977,36.28,77124.83,0.0,-0.15443,9e-05,17.49222]
[1779668077949,36.28,77124.83,0.0,-0.15443,9e-05,17.49222]
[1779668077984,36.28,77124.83,0.0,-0.15443,9e-05,17.49222]
[1779668078008,36.28,77124.83,0.0,-0.15443,9e-05,17.49222]
[1779668078174,36.28,77125.34,0.0,-0.15437,9e-05,17.48838]
[1779668080020,36.28,77125.07,0.0,-0.15439,9e-05,17.48994]
[1779668080062,36.28,77125.07,0.0,-0.15439,9e-05,17.48994]
[1779668080186,36.28,77125.71,0.0,-0.15434,9e-05,17.48563]
[1779668082061,36.28,77126.01,0.0,-0.15431,9e-05,17.48352]
[1779668082090,36.28,77126.01,0.0,-0.15431,9e-05,17.48352]
[1779668082200,36.28,77126.01,0.0,-0.1543,9e-05,17.48334]
[1779668084125,36.28,77126.01,0.0,-0.1543,9e-05,17.48334]
[1779668084152,36.28,77126.01,0.0,-0.1543,9e-05,17.48334]
[1779668084227,36.28,77125.71,0.0,-0.15433,9e-05,17.4849]
[1779668086164,36.27,77125.71,0.0,-0.15432,9e-05,17.48472]
[1779668086191,36.27,77125.71,0.0,-0.15432,9e-05,17.48472]
[1779668086221,36.27,77125.71,0.0,-0.15432,9e-05,17.48472]
[1779668086256,36.27,77126.52,0.0,-0.15425,9e-05,17.47931]
[1779668088204,36.27,77125.52,0.0,-0.15434,9e-05,17.48557]
[1779668088230,36.27,77125.52,0.0,-0.15434,9e-05,17.48557]
[1779668088291,36.27,77126.88,0.0,-0.15421,9e-05,17.47661]
[1779668090251,36.27,77126.88,0.0,-0.15421,9e-05,17.47643]
[1779668090295,36.27,77126.88,0.0,-0.15421,9e-05,17.47643]
[1779668090350,36.27,77127.52,0.0,-0.15415,9e-05,17.47213]
[1779668092304,36.27,77127.52,0.0,-0.15415,9e-05,17.47195]
[1779668092325,36.27,77127.52,0.0,-0.15415,9e-05,17.47195]
[1779668092374,36.27,77127.8,0.0,-0.15412,9e-05,17.46997]
[1779668094343,36.27,77127.8,0.0,-0.15412,9e-05,17.46979]
[1779668094376,36.27,77127.8,0.0,-0.15412,9e-05,17.46979]
[1779668094434,36.27,77127.98,0.0,-0.1541,9e-05,17.46846]
[1779668096401,36.27,77127.98,0.0,-0.1541,9e-05,17.46828]
[1779668096442,36.27,77127.98,0.0,-0.1541,9e-05,17.46828]
[1779668096451,36.27,77127.98,0.0,-0.1541,9e-05,17.46828]
[1779668096472,36.27,77127.98,0.0,-0.1541,9e-05,17.46828]
[1779668096502,36.27,77128.88,0.0,-0.15401,9e-05,17.46231]
[1779668098450,36.27,77129.11,0.0,-0.15399,9e-05,17.46065]
[1779668098480,36.27,77129.11,0.0,-0.15399,9e-05,17.46065]
[1779668098524,36.27,77129.17,0.0,-0.15398,9e-05,17.46009]
[1779668100494,36.27,77129.17,0.0,-0.15398,9e-05,17.45992]
[1779668100531,36.27,77129.17,0.0,-0.15398,9e-05,17.45992]
[1779668100546,36.27,77134.13,0.0,-0.15354,9e-05,17.4278]
[1779668102588,36.27,77134.13,0.0,-0.15354,9e-05,17.42764]
[1779668102686,36.27,77134.13,0.0,-0.15354,9e-05,17.42764]
[1779668102689,36.27,77133.23,0.0,-0.15362,9e-05,17.43332]
[1779668104619,36.27,77133.23,0.0,-0.15361,9e-05,17.43319]
[1779668104656,36.27,77133.23,0.0,-0.15361,9e-05,17.43319]
[1779668104661,36.27,77133.23,0.0,-0.15361,9e-05,17.43319]
[1779668104689,36.27,77133.23,0.0,-0.15361,9e-05,17.43319]
[1779668104817,36.27,77128.05,0.0,-0.15407,9e-05,17.46643]
[1779668106663,36.27,77130.75,0.0,-0.15383,9e-05,17.44887]
[1779668106702,36.27,77130.75,0.0,-0.15383,9e-05,17.44887]
[1779668106747,36.27,77128.37,0.0,-0.15404,9e-05,17.46404]
[1779668108728,36.27,77129.79,0.0,-0.15391,9e-05,17.45476]
[1779668108768,36.27,77129.79,0.0,-0.15391,9e-05,17.45476]
[1779668108823,36.27,77129.65,0.0,-0.15392,9e-05,17.4555]
[1779668110771,36.27,77129.65,0.0,-0.15392,9e-05,17.45535]
[1779668110794,36.27,77129.65,0.0,-0.15392,9e-05,17.45535]
[1779668110836,36.27,77131.71,0.0,-0.15373,9e-05,17.44193]
[1779668112821,36.27,77131.71,0.0,-0.15373,9e-05,17.44179]
[1779668112861,36.27,77131.71,0.0,-0.15373,9e-05,17.44179]
[1779668112869,36.27,77131.71,0.0,-0.15373,9e-05,17.44179]
[1779668112890,36.27,77131.71,0.0,-0.15373,9e-05,17.44179]
[1779668112907,36.27,77132.37,0.0,-0.15367,9e-05,17.4374]
[1779668113673,36.27,77132.37,0.0,-0.15367,9e-05,17.4374]
[1779668113728,36.27,77132.37,0.0,-0.15367,9e-05,17.4374]
[1779668113811,36.27,77132.27,0.0,-0.15368,9e-05,17.43792]
[1779668114876,36.27,77132.27,0.0,-0.15368,9e-05,17.43792]
[1779668114908,36.27,77132.27,0.0,-0.15368,9e-05,17.43792]
[1779668114993,36.27,77135.21,0.0,-0.15342,9e-05,17.41885]
[1779668116919,36.26,77135.21,0.0,-0.15342,9e-05,17.41872]
[1779668117016,36.26,77138.51,0.0,-0.15312,9e-05,17.39736]
[1779668118980,36.26,77138.81,0.0,-0.15309,9e-05,17.39534]
[1779668119003,36.26,77138.81,0.0,-0.15309,9e-05,17.39534]
[1779668121049,36.26,77136.55,0.0,-0.15329,9e-05,17.40955]
[1779668121068,36.26,77137.23,0.0,-0.15323,9e-05,17.4049]
[1779668121099,36.26,77137.23,0.0,-0.15323,9e-05,17.4049]
[1779668123101,36.26,77136.94,0.0,-0.15324,9e-05,17.40617]
[1779668123117,36.26,77136.94,0.0,-0.15324,9e-05,17.40617]
[1779668123123,36.26,77136.94,0.0,-0.15324,9e-05,17.40617]
[1779668123147,36.26,77136.94,0.0,-0.15324,9e-05,17.40617]
[1779668123490,36.26,77136.99,0.0,-0.15324,9e-05,17.40555]
[1779668125166,36.26,77136.9,0.0,-0.15324,9e-05,17.40583]
[1779668125205,36.26,77136.9,0.0,-0.15324,9e-05,17.40583]
[1779668125843,36.26,77136.57,0.0,-0.15326,9e-05,17.40767]
[1779668126904,36.26,77136.57,0.0,-0.15326,9e-05,17.40767]
[1779668126948,36.26,77136.57,0.0,-0.15326,9e-05,17.40767]
[1779668127010,36.26,77135.57,0.0,-0.15335,9e-05,17.41381]
[1779668127210,36.26,77135.57,0.0,-0.15335,9e-05,17.41381]
[1779668127828,36.26,77135.57,0.0,-0.15335,9e-05,17.41381]
[1779668127845,36.26,77135.57,0.0,-0.15335,9e-05,17.41381]
[1779668128060,36.26,77137.67,0.0,-0.15316,9e-05,17.39998]
[1779668129279,36.26,77144.53,0.0,-0.15255,9e-05,17.35547]
[1779668129298,36.26,77144.53,0.0,-0.15255,9e-05,17.35547]
[1779668129409,36.26,77144.53,0.0,-0.15255,9e-05,17.35547]
[1779668129447,36.26,77144.53,0.0,-0.15255,9e-05,17.35547]
[1779668129490,36.26,77144.53,0.0,-0.15255,9e-05,17.35547]
[1779668129539,36.26,77144.53,0.0,-0.15255,9e-05,17.35547]
[1779668129576,36.26,77144.53,0.0,-0.15255,9e-05,17.35547]
[1779668129730,36.26,77146.12,0.0,-0.1524,9e-05,17.34494]
[1779668131339,36.26,77146.12,0.0,-0.1524,9e-05,17.34472]
[1779668131360,36.26,77146.12,0.0,-0.1524,9e-05,17.34472]
[1779668131550,36.26,77129.29,0.0,-0.15387,9e-05,17.44954]
[1779668133379,36.26,77127.67,0.0,-0.15401,9e-05,17.45985]
[1779668133397,36.26,77127.67,0.0,-0.15401,9e-05,17.45985]
[1779668133969,36.26,77127.3,0.0,-0.15404,9e-05,17.4621]
[1779668135315,36.26,77127.3,0.0,-0.15404,9e-05,17.46195]
[1779668135391,36.26,77127.3,0.0,-0.15404,9e-05,17.46195]
[1779668135463,36.26,77127.3,0.0,-0.15404,9e-05,17.46195]
[1779668135477,36.26,77127.3,0.0,-0.15404,9e-05,17.46195]
[1779668135509,36.26,77127.3,0.0,-0.15404,9e-05,17.46195]
[1779668135544,36.26,77127.3,0.0,-0.15404,9e-05,17.46195]
[1779668135577,36.26,77127.3,0.0,-0.15404,9e-05,17.46195]
[1779668135660,36.26,77127.3,0.0,-0.15404,9e-05,17.46195]
[1779668135734,36.26,77123.13,0.0,-0.15441,9e-05,17.48868]
[1779668137546,36.26,77123.13,0.0,-0.15441,9e-05,17.48854]
[1779668137580,36.26,77123.13,0.0,-0.15441,9e-05,17.48854]
[1779668137681,36.26,77116.73,0.0,-0.15498,9e-05,17.52981]
[1779668139579,36.26,77116.73,0.0,-0.15498,9e-05,17.52979]
[1779668139607,36.26,77116.73,0.0,-0.15498,9e-05,17.52979]
[1779668140077,36.26,77117.18,0.0,-0.15494,9e-05,17.52686]
[1779668141615,36.26,77117.18,0.0,-0.15494,9e-05,17.52686]
[1779668141650,36.26,77117.18,0.0,-0.15494,9e-05,17.52686]
[1779668141710,36.26,77117.09,0.0,-0.15494,9e-05,17.52743]
[1779668143663,36.26,77117.09,0.0,-0.15494,9e-05,17.52742]
[1779668143708,36.26,77117.09,0.0,-0.15494,9e-05,17.52742]
[1779668143735,36.26,77114.69,0.0,-0.15516,9e-05,17.5429]
[1779668145714,36.26,77114.69,0.0,-0.15516,9e-05,17.54288]
[1779668145751,36.26,77114.69,0.0,-0.15516,9e-05,17.54288]
[1779668145854,36.26,77114.88,0.0,-0.15514,9e-05,17.54165]
[1779668147792,36.26,77114.88,0.0,-0.15514,9e-05,17.54166]
[1779668147849,36.26,77114.88,0.0,-0.15514,9e-05,17.54166]
[1779668147910,36.26,77114.88,0.0,-0.15514,9e-05,17.54166]
[1779668148012,36.26,77118.12,0.0,-0.15485,9e-05,17.52078]
[1779668149843,36.26,77118.12,0.0,-0.15485,9e-05,17.52079]
[1779668149885,36.26,77118.12,0.0,-0.15485,9e-05,17.52079]
[1779668149944,36.26,77124.46,0.0,-0.15429,9e-05,17.47976]
[1779668151897,36.26,77124.46,0.0,-0.15429,9e-05,17.47987]
[1779668151915,36.26,77124.46,0.0,-0.15429,9e-05,17.47987]
[1779668151998,36.26,77121.68,0.0,-0.15454,9e-05,17.49789]
[1779668153935,36.26,77121.68,0.0,-0.15453,9e-05,17.49778]
[1779668153970,36.26,77121.68,0.0,-0.15453,9e-05,17.49778]
[1779668154029,36.26,77116.43,0.0,-0.155,9e-05,17.53148]
[1779668155995,36.25,77116.43,0.0,-0.155,9e-05,17.5313]
[1779668156015,36.25,77116.43,0.0,-0.155,9e-05,17.5313]
[1779668156024,36.25,77120.37,0.0,-0.15464,9e-05,17.50574]
[1779668158052,36.25,77120.37,0.0,-0.15464,9e-05,17.5056]
[1779668158094,36.25,77120.37,0.0,-0.15464,9e-05,17.5056]
[1779668158102,36.25,77120.37,0.0,-0.15464,9e-05,17.5056]
[1779668158128,36.25,77118.76,0.0,-0.15478,9e-05,17.51585]
[1779668160111,36.25,77118.76,0.0,-0.15479,9e-05,17.51601]
[1779668160151,36.25,77118.76,0.0,-0.15479,9e-05,17.51601]
[1779668160846,36.25,77118.76,0.0,-0.15479,9e-05,17.51601]
[1779668160944,36.25,77118.76,0.0,-0.15479,9e-05,17.51601]
[1779668160992,36.25,77117.5,0.0,-0.1549,9e-05,17.524]
[1779668161728,36.25,77117.5,0.0,-0.1549,9e-05,17.524]
[1779668162090,36.25,77127.85,0.0,-0.15397,9e-05,17.45715]
[1779668162146,36.25,77127.85,0.0,-0.15397,9e-05,17.45715]
[1779668162173,36.25,77127.85,0.0,-0.15397,9e-05,17.45715]
[1779668162777,36.25,77127.85,0.0,-0.15397,9e-05,17.45702]
[1779668164231,36.25,77130.81,0.0,-0.15371,9e-05,17.4379]
[1779668164264,36.25,77130.81,0.0,-0.15371,9e-05,17.4379]
[1779668164477,36.25,77131.15,0.0,-0.15368,9e-05,17.43569]
[1779668166247,36.25,77131.15,0.0,-0.15368,9e-05,17.43568]
[1779668166283,36.25,77131.15,0.0,-0.15368,9e-05,17.43568]
[1779668166978,36.25,77131.15,0.0,-0.15368,9e-05,17.43568]
[1779668166994,36.25,77131.15,0.0,-0.15368,9e-05,17.43568]
[1779668167069,36.25,77127.38,0.0,-0.15401,9e-05,17.45996]
[1779668168305,36.25,77127.38,0.0,-0.15401,9e-05,17.45994]
[1779668168331,36.25,77127.38,0.0,-0.15401,9e-05,17.45994]
[1779668168819,36.25,77124.54,0.0,-0.15426,9e-05,17.47819]
[1779668170352,36.25,77126.57,0.0,-0.15408,9e-05,17.46502]
[1779668170450,36.25,77126.57,0.0,-0.15408,9e-05,17.46502]
[1779668170479,36.25,77126.57,0.0,-0.15408,9e-05,17.46502]
[1779668170514,36.25,77126.57,0.0,-0.15408,9e-05,17.46502]
[1779668170834,36.25,77126.75,0.0,-0.15407,9e-05,17.46379]
[1779668172410,36.25,77131.06,0.0,-0.15368,9e-05,17.43594]
[1779668172438,36.25,77131.06,0.0,-0.15368,9e-05,17.43594]
[1779668172847,36.25,77133.34,0.0,-0.15348,9e-05,17.42122]
[1779668174463,36.25,77133.42,0.0,-0.15347,9e-05,17.42069]
[1779668174496,36.25,77133.42,0.0,-0.15347,9e-05,17.42069]
[1779668174862,36.25,77133.53,0.0,-0.15346,9e-05,17.41997]
[1779668176509,36.25,77133.43,0.0,-0.15347,9e-05,17.42061]
[1779668176538,36.25,77133.43,0.0,-0.15347,9e-05,17.42061]
[1779668176876,36.25,77133.41,0.0,-0.15347,9e-05,17.42073]
[1779668178577,36.25,77133.42,0.0,-0.15347,9e-05,17.42065]
[1779668178601,36.25,77133.42,0.0,-0.15347,9e-05,17.42065]
[1779668179114,36.25,77139.36,0.0,-0.15294,9e-05,17.38235]
[1779668182684,36.25,77138.43,0.0,-0.15302,9e-05,17.38793]
[1779668182716,36.25,77138.43,0.0,-0.15302,9e-05,17.38793]
[1779668182918,36.25,77138.55,0.0,-0.15301,9e-05,17.38679]
[1779668184726,36.25,77142.38,0.0,-0.15266,9e-05,17.36192]
[1779668184750,36.25,77142.38,0.0,-0.15266,9e-05,17.36192]
[1779668184932,36.25,77142.28,0.0,-0.15267,9e-05,17.36242]
[1779668186768,36.25,77141.95,0.0,-0.1527,9e-05,17.3644]
[1779668186807,36.25,77141.95,0.0,-0.1527,9e-05,17.3644]
[1779668186945,36.25,77141.65,0.0,-0.15272,9e-05,17.36619]
[1779668188525,36.25,77141.05,0.0,-0.15277,9e-05,17.36991]
[1779668188563,36.25,77141.05,0.0,-0.15277,9e-05,17.36991]
[1779668188616,36.25,77141.05,0.0,-0.15277,9e-05,17.36991]
[1779668188826,36.25,77141.05,0.0,-0.15277,9e-05,17.36991]
[1779668188829,36.25,77141.05,0.0,-0.15277,9e-05,17.36991]
[1779668188867,36.25,77141.05,0.0,-0.15277,9e-05,17.36991]
[1779668189017,36.25,77141.05,0.0,-0.15277,9e-05,17.36991]
[1779668189044,36.25,77141.05,0.0,-0.15277,9e-05,17.36991]
[1779668189144,36.25,77146.95,0.0,-0.15225,9e-05,17.33173]
[1779668189231,36.25,77146.95,0.0,-0.15225,9e-05,17.33173]
[1779668189254,36.25,77146.95,0.0,-0.15225,9e-05,17.33173]
[1779668189574,36.25,77146.95,0.0,-0.15225,9e-05,17.33173]
[1779668189967,36.25,77146.95,0.0,-0.15225,9e-05,17.33158]
[1779668190881,36.25,77146.95,0.0,-0.15225,9e-05,17.33158]
[1779668190901,36.25,77146.95,0.0,-0.15225,9e-05,17.33158]
[1779668190918,36.25,77146.95,0.0,-0.15225,9e-05,17.33158]
[1779668190973,36.25,77147.79,0.0,-0.15217,9e-05,17.32607]
[1779668192954,36.25,77147.95,0.0,-0.15213,9e-05,17.32129]
[1779668192957,36.25,77147.95,0.0,-0.15213,9e-05,17.32129]
[1779668192997,36.25,77147.95,0.0,-0.15213,9e-05,17.32129]
[1779668193158,36.25,77148.43,0.0,-0.15209,9e-05,17.3181]
[1779668195010,36.25,77148.43,0.0,-0.15209,9e-05,17.31801]
[1779668195050,36.25,77148.43,0.0,-0.15209,9e-05,17.31801]
[1779668195056,36.25,77147.91,0.0,-0.15213,9e-05,17.32128]
[1779668195900,36.25,77147.91,0.0,-0.15213,9e-05,17.32128]
[1779668195961,36.25,77147.91,0.0,-0.15213,9e-05,17.32128]
[1779668196027,36.25,77147.91,0.0,-0.15213,9e-05,17.3212]
[1779668196599,36.25,77147.91,0.0,-0.15213,9e-05,17.3212]
[1779668196629,36.25,77147.91,0.0,-0.15213,9e-05,17.3212]
[1779668196709,36.25,77147.91,0.0,-0.15213,9e-05,17.3212]
[1779668197129,36.25,77147.91,0.0,-0.15213,9e-05,17.3212]
[1779668197100,36.25,77125.97,0.0,-0.15408,9e-05,17.46256]
[1779668197301,36.25,77125.97,0.0,-0.15408,9e-05,17.46256]
[1779668197421,36.25,77125.97,0.0,-0.15408,9e-05,17.46256]
[1779668197457,36.25,77125.97,0.0,-0.15408,9e-05,17.46256]
[1779668197635,36.25,77125.97,0.0,-0.15408,9e-05,17.46256]
[1779668197675,36.25,77125.97,0.0,-0.15408,9e-05,17.46256]
[1779668197839,36.25,77125.97,0.0,-0.15408,9e-05,17.46256]
[1779668197886,36.25,77125.97,0.0,-0.15408,9e-05,17.46256]
[1779668198103,36.25,77125.97,0.0,-0.15408,9e-05,17.46256]
[1779668198128,36.25,77125.97,0.0,-0.15408,9e-05,17.46256]
[1779668198121,36.25,77114.45,0.0,-0.1551,9e-05,17.53674]
[1779668198303,36.25,77114.45,0.0,-0.1551,9e-05,17.53674]
[1779668198339,36.25,77114.45,0.0,-0.1551,9e-05,17.53674]
[1779668198503,36.25,77114.45,0.0,-0.1551,9e-05,17.53674]
[1779668198520,36.25,77114.45,0.0,-0.1551,9e-05,17.53674]
[1779668198530,36.25,77114.45,0.0,-0.1551,9e-05,17.53674]
[1779668198549,36.25,77114.45,0.0,-0.1551,9e-05,17.53674]
[1779668199040,36.25,77114.45,0.0,-0.1551,9e-05,17.53669]
[1779668201145,36.25,77116.44,0.0,-0.15492,9e-05,17.5237]
[1779668201156,36.25,77119.89,0.0,-0.15461,9e-05,17.50153]
[1779668201178,36.25,77119.89,0.0,-0.15461,9e-05,17.50153]
[1779668203198,36.25,77121.12,0.0,-0.15451,9e-05,17.49378]
[1779668203227,36.25,77121.12,0.0,-0.15451,9e-05,17.49378]
[1779668203537,36.25,77121.12,0.0,-0.15451,9e-05,17.49378]
[1779668204072,36.25,77121.56,0.0,-0.15447,9e-05,17.49105]
[1779668205247,36.25,77121.56,0.0,-0.15447,9e-05,17.49105]
[1779668205286,36.25,77121.56,0.0,-0.15447,9e-05,17.49105]
[1779668206090,36.25,77121.97,0.0,-0.15444,9e-05,17.48862]
[1779668207333,36.25,77122.71,0.0,-0.15437,9e-05,17.48396]
[1779668207356,36.25,77122.71,0.0,-0.15437,9e-05,17.48396]
[1779668208104,36.25,77122.62,0.0,-0.15438,9e-05,17.48465]
[1779668209376,36.25,77120.2,0.0,-0.1546,9e-05,17.50036]
[1779668209392,36.25,77120.2,0.0,-0.1546,9e-05,17.50036]
[1779668210118,36.25,77119.23,0.0,-0.15468,9e-05,17.50648]
[1779668211440,36.25,77120.78,0.0,-0.15454,9e-05,17.49635]
[1779668211471,36.25,77120.78,0.0,-0.15454,9e-05,17.49635]
[1779668212132,36.25,77120.01,0.0,-0.15461,9e-05,17.50118]
[1779668213480,36.25,77121.36,0.0,-0.15449,9e-05,17.49233]
[1779668213507,36.25,77121.36,0.0,-0.15449,9e-05,17.49233]
[1779668214145,36.25,77121.6,0.0,-0.15446,9e-05,17.49065]
[1779668215527,36.25,77121.99,0.0,-0.15443,9e-05,17.48801]
[1779668215569,36.25,77121.99,0.0,-0.15443,9e-05,17.48801]
[1779668215595,36.25,77121.99,0.0,-0.15443,9e-05,17.48801]
[1779668216159,36.25,77122.38,0.0,-0.15439,9e-05,17.48536]
[1779668217581,36.25,77121.76,0.0,-0.15444,9e-05,17.48923]
[1779668217624,36.25,77121.76,0.0,-0.15444,9e-05,17.48923]
[1779668218173,36.25,77118.15,0.0,-0.15476,9e-05,17.51236]
[1779668219644,36.25,77119.27,0.0,-0.15466,9e-05,17.50497]
[1779668219685,36.25,77119.27,0.0,-0.15466,9e-05,17.50497]
[1779668220192,36.25,77122.24,0.0,-0.1544,9e-05,17.48565]
[1779668221685,36.25,77123.89,0.0,-0.15425,9e-05,17.47487]
[1779668221708,36.25,77123.89,0.0,-0.15425,9e-05,17.47487]
[1779668221714,36.25,77123.89,0.0,-0.15425,9e-05,17.47487]
[1779668221734,36.25,77123.89,0.0,-0.15425,9e-05,17.47487]
[1779668221786,36.24,77123.84,0.0,-0.15425,9e-05,17.47506]
[1779668222372,36.24,77123.84,0.0,-0.15425,9e-05,17.47506]
[1779668222427,36.24,77123.84,0.0,-0.15425,9e-05,17.47506]
[1779668222474,36.24,77123.96,0.0,-0.15424,9e-05,17.47415]
[1779668223762,36.24,77123.96,0.0,-0.15424,9e-05,17.47415]
[1779668223772,36.24,77123.96,0.0,-0.15424,9e-05,17.47415]
[1779668223799,36.24,77123.96,0.0,-0.15424,9e-05,17.47415]
[1779668223826,36.24,77123.96,0.0,-0.15424,9e-05,17.47415]
[1779668223864,36.24,77123.96,0.0,-0.15424,9e-05,17.47415]
[1779668224035,36.24,77123.96,0.0,-0.15424,9e-05,17.47415]
[1779668224070,36.24,77123.96,0.0,-0.15424,9e-05,17.47415]
[1779668224110,36.24,77118.01,0.0,-0.15477,9e-05,17.51237]
[1779668224240,36.24,77118.01,0.0,-0.15477,9e-05,17.51237]
[1779668224342,36.24,77106.74,0.0,-0.15577,9e-05,17.58506]
[1779668225828,36.24,77106.74,0.0,-0.15577,9e-05,17.58506]
[1779668225846,36.24,77106.74,0.0,-0.15577,9e-05,17.58506]
[1779668225865,36.24,77106.74,0.0,-0.15577,9e-05,17.58506]
[1779668225878,36.24,77107.18,0.0,-0.15573,9e-05,17.58215]
[1779668226656,36.24,77107.18,0.0,-0.15573,9e-05,17.58215]
[1779668227867,36.24,77107.39,0.0,-0.15571,9e-05,17.58073]
[1779668227896,36.24,77107.39,0.0,-0.15571,9e-05,17.58073]
[1779668227972,36.24,77106.75,0.0,-0.15577,9e-05,17.58479]
[1779668229905,36.24,77104.6,0.0,-0.15596,9e-05,17.59858]
[1779668229936,36.24,77104.6,0.0,-0.15596,9e-05,17.59858]
[1779668230209,36.24,77106.01,0.0,-0.15583,9e-05,17.5894]
[1779668231992,36.24,77106.01,0.0,-0.15583,9e-05,17.58932]
[1779668232037,36.24,77106.01,0.0,-0.15583,9e-05,17.58932]
[1779668232044,36.24,77106.68,0.0,-0.15577,9e-05,17.58492]
[1779668234014,36.24,77106.68,0.0,-0.15577,9e-05,17.58485]
[1779668234047,36.24,77106.68,0.0,-0.15577,9e-05,17.58485]
[1779668234052,36.24,77105.31,0.0,-0.15589,9e-05,17.59364]
[1779668236051,36.24,77105.31,0.0,-0.15589,9e-05,17.59355]
[1779668236182,36.24,77104.55,0.0,-0.15596,9e-05,17.59838]
[1779668236922,36.24,77104.55,0.0,-0.15596,9e-05,17.59838]
[1779668236957,36.24,77104.55,0.0,-0.15596,9e-05,17.59838]
[1779668237003,36.24,77104.37,0.0,-0.15597,9e-05,17.59945]
[1779668238124,36.24,77104.37,0.0,-0.15597,9e-05,17.59945]
[1779668238148,36.24,77104.37,0.0,-0.15597,9e-05,17.59945]
[1779668238185,36.24,77095.84,0.0,-0.15674,9e-05,17.65436]
[1779668240156,36.24,77095.18,0.0,-0.1568,9e-05,17.65845]
[1779668240180,36.24,77095.18,0.0,-0.1568,9e-05,17.65845]
[1779668240329,36.24,77092.69,0.0,-0.15702,9e-05,17.67414]
[1779668242235,36.24,77093.9,0.0,-0.15691,9e-05,17.66616]
[1779668243139,36.24,77092.95,0.0,-0.15699,9e-05,17.6721]
[1779668244267,36.24,77092.63,0.0,-0.15702,9e-05,17.67398]
[1779668244273,36.24,77092.63,0.0,-0.15702,9e-05,17.67398]
[1779668244291,36.24,77092.63,0.0,-0.15702,9e-05,17.67398]
[1779668246313,36.24,77095.27,0.0,-0.15677,9e-05,17.65659]
[1779668246351,36.24,77095.27,0.0,-0.15677,9e-05,17.65659]
[1779668246412,36.24,77095.27,0.0,-0.15677,9e-05,17.65641]
[1779668248353,36.24,77095.27,0.0,-0.15677,9e-05,17.65623]
[1779668248372,36.24,77095.27,0.0,-0.15677,9e-05,17.65623]
[1779668249155,36.24,77093.71,0.0,-0.15691,9e-05,17.66609]
[1779668250416,36.24,77093.71,0.0,-0.1569,9e-05,17.66588]
[1779668251229,36.24,77097.18,0.0,-0.15656,9e-05,17.63947]
[1779668254510,36.24,77095.64,0.0,-0.15669,9e-05,17.64902]
[1779668254520,36.24,77095.64,0.0,-0.15669,9e-05,17.64902]
[1779668258616,36.23,77095.47,0.0,-0.1567,9e-05,17.64935]
[1779668258622,36.23,77095.47,0.0,-0.1567,9e-05,17.64935]
[1779668258625,36.23,77095.47,0.0,-0.1567,9e-05,17.64935]
[1779668260663,36.23,77095.58,0.0,-0.15669,9e-05,17.64845]
[1779668260701,36.23,77095.58,0.0,-0.15669,9e-05,17.64845]
[1779668260802,36.23,77091.53,0.0,-0.15705,9e-05,17.67418]
[1779668262774,36.23,77091.53,0.0,-0.15704,9e-05,17.67399]
[1779668262833,36.23,77091.53,0.0,-0.15704,9e-05,17.67399]
[1779668262934,36.23,77090.31,0.0,-0.15715,9e-05,17.68163]
[1779668264798,36.23,77090.31,0.0,-0.15715,9e-05,17.6814]
[1779668265137,36.23,77084.05,0.0,-0.15771,9e-05,17.72152]
[1779668266823,36.23,77083.6,0.0,-0.15775,9e-05,17.72414]
[1779668266831,36.23,77083.6,0.0,-0.15775,9e-05,17.72414]
[1779668266839,36.23,77083.6,0.0,-0.15775,9e-05,17.72414]
[1779668268911,36.23,77083.34,0.0,-0.15776,9e-05,17.72524]
[1779668268940,36.23,77083.34,0.0,-0.15776,9e-05,17.72524]
[1779668269036,36.23,77082.44,0.0,-0.15784,9e-05,17.73096]
[1779668270949,36.23,77081.74,0.0,-0.15791,9e-05,17.73539]
[1779668270970,36.23,77081.74,0.0,-0.15791,9e-05,17.73539]
[1779668270978,36.23,77080.2,0.0,-0.15804,9e-05,17.74524]
[1779668272088,36.23,77080.2,0.0,-0.15804,9e-05,17.74524]
[1779668272160,36.23,77080.2,0.0,-0.15804,9e-05,17.74524]
[1779668272154,36.23,77080.2,0.0,-0.15804,9e-05,17.74515]
[1779668273014,36.23,77080.2,0.0,-0.15804,9e-05,17.74515]
[1779668273022,36.23,77080.2,0.0,-0.15804,9e-05,17.74515]
[1779668273056,36.23,77080.2,0.0,-0.15804,9e-05,17.74515]
[1779668273161,36.23,77075.26,0.0,-0.15849,9e-05,17.7769]
[1779668275082,36.23,77075.26,0.0,-0.15849,9e-05,17.7768]
[1779668275119,36.23,77075.26,0.0,-0.15849,9e-05,17.7768]
[1779668275144,36.23,77079.29,0.0,-0.15812,9e-05,17.75068]
[1779668277119,36.23,77079.29,0.0,-0.15812,9e-05,17.75068]
[1779668277156,36.23,77079.29,0.0,-0.15812,9e-05,17.75068]
[1779668277256,36.23,77078.32,0.0,-0.1582,9e-05,17.75661]
[1779668278140,36.23,77078.32,0.0,-0.1582,9e-05,17.75661]
[1779668278218,36.23,77078.32,0.0,-0.1582,9e-05,17.75661]
[1779668278229,36.23,77077.99,0.0,-0.15823,9e-05,17.75874]
[1779668279157,36.23,77077.99,0.0,-0.15823,9e-05,17.75874]
[1779668279181,36.23,77077.99,0.0,-0.15823,9e-05,17.75874]
[1779668279252,36.23,77079.54,0.0,-0.15809,9e-05,17.74864]
[1779668280505,36.23,77079.54,0.0,-0.15809,9e-05,17.74854]
[1779668280625,36.23,77079.54,0.0,-0.15809,9e-05,17.74854]
[1779668281219,36.23,77079.54,0.0,-0.15809,9e-05,17.74854]
[1779668281248,36.23,77079.54,0.0,-0.15809,9e-05,17.74854]
[1779668281268,36.23,77086.15,0.0,-0.15749,9e-05,17.70583]
[1779668281690,36.23,77090.66,0.0,-0.15708,9e-05,17.67669]
[1779668282372,36.23,77090.66,0.0,-0.15708,9e-05,17.67669]
[1779668282824,36.23,77090.66,0.0,-0.15708,9e-05,17.67669]
[1779668282835,36.23,77090.66,0.0,-0.15708,9e-05,17.67669]
[1779668282855,36.23,77090.66,0.0,-0.15708,9e-05,17.67669]
[1779668282948,36.23,77097.09,0.0,-0.1565,9e-05,17.63519]
[1779668283300,36.23,77097.09,0.0,-0.1565,9e-05,17.63519]
[1779668283405,36.23,77097.09,0.0,-0.1565,9e-05,17.63519]
[1779668283421,36.23,77097.09,0.0,-0.1565,9e-05,17.63519]
[1779668283637,36.23,77097.09,0.0,-0.1565,9e-05,17.63519]
[1779668283664,36.23,77097.09,0.0,-0.1565,9e-05,17.63519]
[1779668283855,36.23,77097.09,0.0,-0.1565,9e-05,17.63519]
[1779668283870,36.23,77097.09,0.0,-0.1565,9e-05,17.63519]
[1779668284073,36.23,77097.09,0.0,-0.1565,9e-05,17.63519]
[1779668284100,36.23,77102.58,0.0,-0.15601,9e-05,17.59958]
[1779668285191,36.23,77102.58,0.0,-0.15601,9e-05,17.59958]
[1779668286761,36.23,77119.4,0.0,-0.1545,9e-05,17.49079]
[1779668289445,36.23,77121.46,0.0,-0.15431,9e-05,17.47761]
[1779668289450,36.23,77121.46,0.0,-0.15431,9e-05,17.47761]
[1779668289477,36.23,77121.46,0.0,-0.15431,9e-05,17.47761]
[1779668289678,36.23,77121.46,0.0,-0.15432,9e-05,17.47766]
[1779668291494,36.23,77121.97,0.0,-0.15427,9e-05,17.47444]
[1779668291534,36.23,77121.97,0.0,-0.15427,9e-05,17.47444]
[1779668291695,36.23,77124.97,0.0,-0.154,9e-05,17.45517]
[1779668293875,36.23,77110.0,0.0,-0.15534,9e-05,17.55171]
[1779668295613,36.23,77110.0,0.0,-0.15534,9e-05,17.55172]
[1779668295651,36.23,77110.0,0.0,-0.15534,9e-05,17.55172]
[1779668295740,36.23,77110.66,0.0,-0.15528,9e-05,17.54743]
[1779668297637,36.23,77110.66,0.0,-0.15528,9e-05,17.54741]
[1779668297659,36.23,77110.66,0.0,-0.15528,9e-05,17.54741]
[1779668297738,36.23,77110.1,0.0,-0.15533,9e-05,17.551]
[1779668299716,36.23,77110.15,0.0,-0.15533,9e-05,17.55066]
[1779668300168,36.23,77113.46,0.0,-0.15503,9e-05,17.52929]
[1779668301987,36.23,77121.91,0.0,-0.15428,9e-05,17.47477]
[1779668302038,36.23,77121.91,0.0,-0.15428,9e-05,17.47477]
[1779668302161,36.23,77121.91,0.0,-0.15428,9e-05,17.47477]
[1779668302212,36.23,77117.99,0.0,-0.15463,9e-05,17.50007]
[1779668303272,36.23,77099.35,0.0,-0.15629,9e-05,17.62022]
[1779668303834,36.23,77099.35,0.0,-0.15629,9e-05,17.62022]
[1779668303861,36.23,77099.35,0.0,-0.15629,9e-05,17.62022]
[1779668303867,36.23,77100.34,0.0,-0.15621,9e-05,17.61389]
[1779668305887,36.23,77100.34,0.0,-0.1562,9e-05,17.61378]
[1779668305906,36.23,77100.34,0.0,-0.1562,9e-05,17.61378]
[1779668305937,36.23,77100.34,0.0,-0.1562,9e-05,17.61378]
[1779668305972,36.23,77100.39,0.0,-0.1562,9e-05,17.61335]
[1779668307932,36.23,77100.39,0.0,-0.1562,9e-05,17.61335]
[1779668307966,36.23,77100.39,0.0,-0.1562,9e-05,17.61335]
[1779668307976,36.23,77100.39,0.0,-0.1562,9e-05,17.61335]
[1779668308022,36.23,77100.39,0.0,-0.1562,9e-05,17.61335]
[1779668308077,36.23,77100.05,0.0,-0.15623,9e-05,17.61535]
[1779668309436,36.23,77100.05,0.0,-0.15623,9e-05,17.61525]
[1779668309984,36.23,77100.05,0.0,-0.15623,9e-05,17.61525]
[1779668309986,36.23,77100.05,0.0,-0.15623,9e-05,17.61525]
[1779668310052,36.22,77103.9,0.0,-0.15588,9e-05,17.59032]
[1779668312036,36.22,77104.93,0.0,-0.15576,9e-05,17.57972]
[1779668312072,36.22,77104.93,0.0,-0.15576,9e-05,17.57972]
[1779668312173,36.22,77103.04,0.0,-0.15592,9e-05,17.59165]
[1779668314086,36.22,77103.04,0.0,-0.15592,9e-05,17.5916]
[1779668314124,36.22,77103.04,0.0,-0.15592,9e-05,17.5916]
[1779668314164,36.22,77103.31,0.0,-0.1559,9e-05,17.58981]
[1779668316137,36.22,77103.31,0.0,-0.1559,9e-05,17.58975]
[1779668316276,36.22,77102.07,0.0,-0.15601,9e-05,17.5977]
[1779668321277,36.22,77101.9,0.0,-0.15602,9e-05,17.59858]
[1779668324345,36.22,77103.08,0.0,-0.15591,9e-05,17.59076]
[1779668324354,36.22,77103.08,0.0,-0.15591,9e-05,17.59076]
[1779668326408,36.22,77104.63,0.0,-0.15577,9e-05,17.58068]
[1779668326418,36.22,77104.63,0.0,-0.15577,9e-05,17.58068]
[1779668326581,36.22,77104.63,0.0,-0.15577,9e-05,17.58068]
[1779668326589,36.22,77104.63,0.0,-0.15577,9e-05,17.58068]
[1779668326627,36.22,77104.63,0.0,-0.15577,9e-05,17.58068]
[1779668326943,36.22,77104.63,0.0,-0.15577,9e-05,17.58064]
[1779668328476,36.22,77108.19,0.0,-0.15545,9e-05,17.55765]
[1779668328507,36.22,77108.19,0.0,-0.15545,9e-05,17.55765]
[1779668329292,36.22,77110.58,0.0,-0.15524,9e-05,17.54225]
[1779668330538,36.22,77110.58,0.0,-0.15524,9e-05,17.54229]
[1779668331268,36.22,77104.56,0.0,-0.15578,9e-05,17.58117]
[1779668336271,36.22,77103.44,0.0,-0.15588,9e-05,17.58835]
[1779668336710,36.22,77102.79,0.0,-0.15594,9e-05,17.59253]
[1779668336720,36.22,77102.79,0.0,-0.15594,9e-05,17.59253]
[1779668338756,36.22,77102.79,0.0,-0.15594,9e-05,17.59249]
[1779668338790,36.22,77102.79,0.0,-0.15594,9e-05,17.59249]
[1779668339028,36.22,77102.63,0.0,-0.15595,9e-05,17.5935]
[1779668340814,36.22,77101.08,0.0,-0.15609,9e-05,17.60347]
[1779668340852,36.22,77101.08,0.0,-0.15609,9e-05,17.60347]
[1779668340976,36.22,77101.08,0.0,-0.15609,9e-05,17.60347]
[1779668341023,36.22,77101.08,0.0,-0.15609,9e-05,17.60347]
[1779668341193,36.22,77101.08,0.0,-0.15609,9e-05,17.60347]
[1779668341232,36.22,77101.08,0.0,-0.15609,9e-05,17.60347]
[1779668341263,36.22,77101.08,0.0,-0.15609,9e-05,17.60347]
[1779668342898,36.22,77098.28,0.0,-0.15634,9e-05,17.62146]
[1779668342911,36.22,77098.28,0.0,-0.15634,9e-05,17.62146]
[1779668342922,36.22,77098.28,0.0,-0.15634,9e-05,17.62146]
[1779668343061,36.22,77088.57,0.0,-0.15721,9e-05,17.68403]
[1779668344931,36.22,77088.67,0.0,-0.1572,9e-05,17.68324]
[1779668344949,36.22,77088.67,0.0,-0.1572,9e-05,17.68324]
[1779668344963,36.22,77088.67,0.0,-0.1572,9e-05,17.68324]
[1779668345076,36.22,77087.95,0.0,-0.15727,9e-05,17.68774]
[1779668346985,36.22,77089.11,0.0,-0.15716,9e-05,17.6801]
[1779668347023,36.22,77089.11,0.0,-0.15716,9e-05,17.6801]
[1779668347037,36.22,77089.11,0.0,-0.15716,9e-05,17.6801]
[1779668347054,36.22,77089.11,0.0,-0.15716,9e-05,17.6801]
[1779668347138,36.22,77090.28,0.0,-0.15705,9e-05,17.67239]
[1779668349043,36.22,77090.28,0.0,-0.15705,9e-05,17.67223]
[1779668349085,36.22,77090.28,0.0,-0.15705,9e-05,17.67223]
[1779668349126,36.22,77090.37,0.0,-0.15704,9e-05,17.67149]
[1779668351080,36.22,77090.37,0.0,-0.15704,9e-05,17.67133]
[1779668351122,36.22,77090.37,0.0,-0.15704,9e-05,17.67133]
[1779668351131,36.22,77090.37,0.0,-0.15704,9e-05,17.67133]
[1779668351152,36.22,77090.37,0.0,-0.15704,9e-05,17.67133]
[1779668351231,36.22,77091.38,0.0,-0.15694,9e-05,17.66465]
[1779668353135,36.22,77091.38,0.0,-0.15694,9e-05,17.66449]
[1779668353172,36.22,77091.38,0.0,-0.15694,9e-05,17.66449]
[1779668353213,36.22,77091.77,0.0,-0.1569,9e-05,17.66181]
[1779668355199,36.22,77091.77,0.0,-0.1569,9e-05,17.66164]
[1779668355222,36.22,77091.77,0.0,-0.1569,9e-05,17.66164]
[1779668355233,36.22,77091.77,0.0,-0.1569,9e-05,17.66164]
[1779668355250,36.22,77091.77,0.0,-0.1569,9e-05,17.66164]
[1779668355290,36.22,77092.56,0.0,-0.15683,9e-05,17.65638]
[1779668357250,36.22,77092.56,0.0,-0.15683,9e-05,17.65621]
[1779668357275,36.22,77092.56,0.0,-0.15683,9e-05,17.65621]
[1779668357288,36.22,77092.56,0.0,-0.15683,9e-05,17.65621]
[1779668357300,36.22,77095.35,0.0,-0.15657,9e-05,17.63804]
[1779668359311,36.22,77095.35,0.0,-0.15657,9e-05,17.63787]
[1779668359344,36.22,77095.74,0.0,-0.15653,9e-05,17.6352]
[1779668359355,36.22,77095.74,0.0,-0.15653,9e-05,17.6352]
[1779668359377,36.22,77095.74,0.0,-0.15653,9e-05,17.6352]
[1779668360156,36.22,77095.74,0.0,-0.15653,9e-05,17.6352]
[1779668360216,36.22,77095.74,0.0,-0.15653,9e-05,17.6352]
[1779668361361,36.22,77098.77,0.0,-0.15626,9e-05,17.61535]
[1779668361380,36.22,77098.77,0.0,-0.15626,9e-05,17.61535]
[1779668361398,36.22,77098.77,0.0,-0.15626,9e-05,17.61535]
[1779668361437,36.22,77098.77,0.0,-0.15626,9e-05,17.61535]
[1779668362297,36.22,77099.87,0.0,-0.15616,9e-05,17.60833]
[1779668363422,36.22,77099.87,0.0,-0.15616,9e-05,17.60842]
[1779668363468,36.22,77099.87,0.0,-0.15616,9e-05,17.60842]
[1779668364208,36.22,77099.11,0.0,-0.15623,9e-05,17.61342]
[1779668365478,36.22,77099.23,0.0,-0.15621,9e-05,17.61231]
[1779668365501,36.22,77099.23,0.0,-0.15621,9e-05,17.61231]
[1779668365531,36.22,77099.23,0.0,-0.15621,9e-05,17.61231]
[1779668366224,36.21,77099.92,0.0,-0.15615,9e-05,17.60754]
[1779668367522,36.21,77099.66,0.0,-0.15617,9e-05,17.60911]
[1779668367563,36.21,77099.66,0.0,-0.15617,9e-05,17.60911]
[1779668367623,36.21,77099.59,0.0,-0.15617,9e-05,17.60946]
[1779668369577,36.21,77099.59,0.0,-0.15617,9e-05,17.60915]
[1779668369620,36.21,77099.59,0.0,-0.15617,9e-05,17.60915]
[1779668370310,36.21,77099.29,0.0,-0.15619,9e-05,17.61077]
[1779668371626,36.21,77099.29,0.0,-0.15617,9e-05,17.60701]
[1779668371649,36.21,77099.29,0.0,-0.15617,9e-05,17.60701]
[1779668371681,36.21,77099.29,0.0,-0.15617,9e-05,17.60701]
[1779668372264,36.21,77098.38,0.0,-0.15625,9e-05,17.61279]
[1779668373676,36.21,77098.15,0.0,-0.15626,9e-05,17.61397]
[1779668373700,36.21,77098.15,0.0,-0.15626,9e-05,17.61397]
[1779668373710,36.21,77098.07,0.0,-0.15627,9e-05,17.61418]
[1779668375725,36.21,77098.07,0.0,-0.15627,9e-05,17.61408]
[1779668375760,36.21,77098.07,0.0,-0.15627,9e-05,17.61408]
[1779668375824,36.21,77098.0,0.0,-0.15627,9e-05,17.61443]
[1779668377775,36.21,77098.0,0.0,-0.15627,9e-05,17.61443]
[1779668377817,36.21,77098.0,0.0,-0.15627,9e-05,17.61443]
[1779668377826,36.21,77098.0,0.0,-0.15627,9e-05,17.61443]
[1779668377850,36.21,77098.0,0.0,-0.15627,9e-05,17.61443]
[1779668378306,36.21,77098.0,0.0,-0.15626,9e-05,17.61383]
[1779668379826,36.21,77098.49,0.0,-0.15622,9e-05,17.61057]
[1779668379849,36.21,77098.49,0.0,-0.15622,9e-05,17.61057]
[1779668380320,36.21,77098.04,0.0,-0.15626,9e-05,17.61339]
[1779668381881,36.21,77098.6,0.0,-0.1562,9e-05,17.60948]
[1779668381922,36.21,77098.6,0.0,-0.1562,9e-05,17.60948]
[1779668381951,36.21,77098.6,0.0,-0.1562,9e-05,17.60948]
[1779668382334,36.21,77097.12,0.0,-0.15633,9e-05,17.61874]
[1779668383932,36.21,77096.63,0.0,-0.15637,9e-05,17.62181]
[1779668383964,36.21,77096.63,0.0,-0.15637,9e-05,17.62181]
[1779668384348,36.21,77096.62,0.0,-0.15637,9e-05,17.62178]
[1779668385011,36.21,77096.62,0.0,-0.15637,9e-05,17.62178]
[1779668385050,36.21,77096.62,0.0,-0.15637,9e-05,17.62178]
[1779668385355,36.21,77096.24,0.0,-0.1564,9e-05,17.62393]
[1779668385997,36.21,77096.24,0.0,-0.1564,9e-05,17.62393]
[1779668386036,36.21,77096.24,0.0,-0.1564,9e-05,17.62393]
[1779668386362,36.21,77091.36,0.0,-0.15684,9e-05,17.65513]
[1779668388043,36.21,77095.11,0.0,-0.1565,9e-05,17.63068]
[1779668388073,36.21,77095.11,0.0,-0.1565,9e-05,17.63068]
[1779668388083,36.21,77095.94,0.0,-0.15642,9e-05,17.62532]
[1779668390112,36.21,77096.26,0.0,-0.15639,9e-05,17.62296]
[1779668390143,36.21,77096.26,0.0,-0.15639,9e-05,17.62296]
[1779668390152,36.21,77096.26,0.0,-0.15639,9e-05,17.62296]
[1779668390173,36.21,77096.26,0.0,-0.15639,9e-05,17.62296]
[1779668392155,36.2,77096.26,0.0,-0.15639,9e-05,17.62268]
[1779668392176,36.2,77096.26,0.0,-0.15639,9e-05,17.62268]
[1779668392190,36.2,77096.26,0.0,-0.15639,9e-05,17.62268]
[1779668392230,36.2,77096.26,0.0,-0.15639,9e-05,17.62268]
[1779668394204,36.2,77096.49,0.0,-0.15636,9e-05,17.62101]
[1779668394241,36.2,77096.49,0.0,-0.15636,9e-05,17.62101]
[1779668394246,36.2,77096.49,0.0,-0.15636,9e-05,17.62101]
[1779668394272,36.2,77096.49,0.0,-0.15636,9e-05,17.62101]
[1779668396261,36.2,77096.93,0.0,-0.15632,9e-05,17.61758]
[1779668396294,36.2,77096.93,0.0,-0.15632,9e-05,17.61758]
[1779668396302,36.2,77096.93,0.0,-0.15632,9e-05,17.61758]
[1779668396326,36.2,77096.93,0.0,-0.15632,9e-05,17.61758]
[1779668398336,36.2,77097.19,0.0,-0.15629,9e-05,17.61565]
[1779668398360,36.2,77097.19,0.0,-0.15629,9e-05,17.61565]
[1779668398375,36.2,77097.19,0.0,-0.15629,9e-05,17.61565]
[1779668398415,36.2,77097.19,0.0,-0.15629,9e-05,17.61565]
[1779668400384,36.2,77097.19,0.0,-0.15629,9e-05,17.61549]
[1779668400412,36.2,77097.09,0.0,-0.15629,9e-05,17.61584]
[1779668400420,36.2,77097.09,0.0,-0.15629,9e-05,17.61584]
[1779668400448,36.2,77097.09,0.0,-0.15629,9e-05,17.61584]
[1779668401092,36.2,77097.09,0.0,-0.15629,9e-05,17.61584]
[1779668401139,36.2,77097.09,0.0,-0.15629,9e-05,17.61584]
[1779668401240,36.2,77097.84,0.0,-0.15622,9e-05,17.61072]
[1779668401695,36.2,77097.84,0.0,-0.15622,9e-05,17.61072]
[1779668401988,36.2,77097.84,0.0,-0.15622,9e-05,17.61072]
[1779668402030,36.2,77097.84,0.0,-0.15622,9e-05,17.61072]
[1779668402204,36.2,77097.84,0.0,-0.15622,9e-05,17.61072]
[1779668402242,36.2,77106.84,0.0,-0.15541,9e-05,17.55254]
[1779668402467,36.2,77106.84,0.0,-0.15541,9e-05,17.55254]
[1779668402480,36.2,77106.84,0.0,-0.15541,9e-05,17.55254]
[1779668402516,36.2,77106.84,0.0,-0.15541,9e-05,17.55254]
[1779668402617,36.2,77119.56,0.0,-0.15427,9e-05,17.47043]
[1779668404535,36.2,77120.36,0.0,-0.1542,9e-05,17.46497]
[1779668404540,36.2,77120.36,0.0,-0.1542,9e-05,17.46497]
[1779668404594,36.2,77120.36,0.0,-0.1542,9e-05,17.46497]
[1779668404696,36.2,77120.51,0.0,-0.15418,9e-05,17.46391]
[1779668406562,36.2,77120.51,0.0,-0.15418,9e-05,17.46382]
[1779668407304,36.2,77120.92,0.0,-0.15414,9e-05,17.46108]
[1779668412330,36.2,77116.43,0.0,-0.15454,9e-05,17.48964]
[1779668412708,36.2,77116.5,0.0,-0.15453,9e-05,17.48907]
[1779668412723,36.2,77116.5,0.0,-0.15453,9e-05,17.48907]
[1779668412757,36.2,77116.5,0.0,-0.15453,9e-05,17.48907]
[1779668412810,36.2,77103.01,0.0,-0.15574,9e-05,17.57605]
[1779668414781,36.2,77102.93,0.0,-0.15575,9e-05,17.57654]
[1779668414788,36.2,77102.93,0.0,-0.15575,9e-05,17.57654]
[1779668414801,36.2,77102.93,0.0,-0.15575,9e-05,17.57654]
[1779668414806,36.2,77102.93,0.0,-0.15575,9e-05,17.57654]
[1779668415310,36.2,77102.93,0.0,-0.15575,9e-05,17.57654]
[1779668415398,36.2,77099.46,0.0,-0.15606,9e-05,17.59888]
[1779668416833,36.2,77099.46,0.0,-0.15606,9e-05,17.59888]
[1779668416873,36.2,77099.46,0.0,-0.15606,9e-05,17.59888]
[1779668417256,36.2,77097.18,0.0,-0.15626,9e-05,17.61348]
[1779668417531,36.2,77097.18,0.0,-0.15626,9e-05,17.61348]
[1779668418308,36.2,77092.45,0.0,-0.15668,9e-05,17.64394]
[1779668418880,36.2,77092.45,0.0,-0.15668,9e-05,17.64394]
[1779668418889,36.2,77092.45,0.0,-0.15668,9e-05,17.64394]
[1779668418893,36.2,77092.45,0.0,-0.15668,9e-05,17.64394]
[1779668418917,36.2,77092.45,0.0,-0.15668,9e-05,17.64394]
[1779668418946,36.2,77092.45,0.0,-0.15668,9e-05,17.64394]
[1779668419123,36.2,77092.45,0.0,-0.15668,9e-05,17.64394]
[1779668419152,36.2,77092.45,0.0,-0.15668,9e-05,17.64394]
[1779668419342,36.2,77092.45,0.0,-0.15668,9e-05,17.64394]
[1779668419358,36.2,77092.45,0.0,-0.15668,9e-05,17.64394]
[1779668419369,36.2,77092.45,0.0,-0.15668,9e-05,17.64394]
[1779668419223,36.2,77090.75,0.0,-0.15684,9e-05,17.65479]
[1779668419685,36.2,77091.06,0.0,-0.15681,9e-05,17.65265]
[1779668420937,36.2,77091.06,0.0,-0.15681,9e-05,17.65265]
[1779668420972,36.2,77091.06,0.0,-0.15681,9e-05,17.65265]
[1779668420980,36.2,77090.82,0.0,-0.15683,9e-05,17.65406]
[1779668422998,36.2,77090.82,0.0,-0.15682,9e-05,17.65391]
[1779668423036,36.2,77090.82,0.0,-0.15682,9e-05,17.65391]
[1779668423071,36.2,77090.99,0.0,-0.15681,9e-05,17.65266]
[1779668423932,36.2,77090.99,0.0,-0.15681,9e-05,17.65266]
[1779668423963,36.2,77090.99,0.0,-0.15681,9e-05,17.65266]
[1779668424025,36.2,77092.77,0.0,-0.15664,9e-05,17.64101]
[1779668425048,36.2,77092.77,0.0,-0.15664,9e-05,17.64101]
[1779668425069,36.2,77092.77,0.0,-0.15664,9e-05,17.64101]
[1779668425137,36.2,77098.16,0.0,-0.15616,9e-05,17.60607]
[1779668426066,36.2,77098.16,0.0,-0.15616,9e-05,17.60607]
[1779668426404,36.2,77099.01,0.0,-0.15608,9e-05,17.60048]
[1779668429161,36.2,77088.12,0.0,-0.15706,9e-05,17.67058]
[1779668429168,36.2,77088.12,0.0,-0.15706,9e-05,17.67058]
[1779668429328,36.2,77088.12,0.0,-0.15706,9e-05,17.67058]
[1779668429345,36.2,77088.12,0.0,-0.15706,9e-05,17.67058]
[1779668429252,36.19,77078.47,0.0,-0.15793,9e-05,17.73269]
[1779668429539,36.19,77078.47,0.0,-0.15793,9e-05,17.73269]
[1779668429555,36.19,77078.47,0.0,-0.15793,9e-05,17.73269]
[1779668429787,36.19,77078.47,0.0,-0.15793,9e-05,17.73269]
[1779668429888,36.19,77076.4,0.0,-0.15811,9e-05,17.74586]
[1779668430430,36.19,77076.4,0.0,-0.15811,9e-05,17.74586]
[1779668430673,36.19,77076.4,0.0,-0.15811,9e-05,17.74558]
[1779668433254,36.19,77074.2,0.0,-0.15828,9e-05,17.75583]
[1779668433283,36.19,77074.2,0.0,-0.15828,9e-05,17.75583]
[1779668433349,36.19,77066.26,0.0,-0.159,9e-05,17.80699]
[1779668435321,36.19,77067.18,0.0,-0.15892,9e-05,17.80089]
[1779668435349,36.19,77067.18,0.0,-0.15892,9e-05,17.80089]
[1779668435373,36.19,77069.18,0.0,-0.15873,9e-05,17.78782]
[1779668437366,36.19,77069.18,0.0,-0.15873,9e-05,17.78766]
[1779668437403,36.19,77069.18,0.0,-0.15873,9e-05,17.78766]
[1779668437719,36.19,77069.11,0.0,-0.15873,9e-05,17.78782]
[1779668439416,36.19,77069.11,0.0,-0.15873,9e-05,17.78782]
[1779668439452,36.19,77068.78,0.0,-0.15876,9e-05,17.7898]
[1779668440075,36.19,77068.68,0.0,-0.15877,9e-05,17.7903]
[1779668441457,36.19,77069.02,0.0,-0.15873,9e-05,17.78794]
[1779668442383,36.19,77069.02,0.0,-0.15873,9e-05,17.78779]
[1779668445557,36.19,77069.63,0.0,-0.15867,9e-05,17.78339]
[1779668445566,36.19,77069.63,0.0,-0.15867,9e-05,17.78339]
[1779668447603,36.19,77070.17,0.0,-0.15862,9e-05,17.77959]
[1779668447621,36.19,77070.17,0.0,-0.15862,9e-05,17.77959]
[1779668449648,36.19,77071.01,0.0,-0.15854,9e-05,17.77385]
[1779668449657,36.19,77071.01,0.0,-0.15854,9e-05,17.77385]
[1779668450089,36.19,77073.54,0.0,-0.1583,9e-05,17.75736]
[1779668451700,36.19,77073.54,0.0,-0.1583,9e-05,17.75721]
[1779668451727,36.19,77073.54,0.0,-0.1583,9e-05,17.75721]
[1779668451817,36.19,77075.66,0.0,-0.15811,9e-05,17.7434]
[1779668453757,36.19,77075.27,0.0,-0.15814,9e-05,17.74581]
[1779668454341,36.19,77070.86,0.0,-0.15854,9e-05,17.77417]
[1779668457853,36.19,77069.59,0.0,-0.15865,9e-05,17.78195]
[1779668457857,36.19,77069.59,0.0,-0.15865,9e-05,17.78195]
[1779668457862,36.19,77069.59,0.0,-0.15865,9e-05,17.78195]
[1779668457874,36.19,77069.59,0.0,-0.15865,9e-05,17.78195]
[1779668462903,36.18,77067.5,0.0,-0.15883,9e-05,17.79474]
[1779668463957,36.18,77065.98,0.0,-0.15897,9e-05,17.80441]
[1779668463974,36.18,77065.98,0.0,-0.15897,9e-05,17.80441]
[1779668464014,36.18,77065.98,0.0,-0.15897,9e-05,17.80441]
[1779668464018,36.18,77065.98,0.0,-0.15897,9e-05,17.80441]
[1779668464047,36.18,77065.98,0.0,-0.15897,9e-05,17.80441]
[1779668464091,36.18,77065.98,0.0,-0.15897,9e-05,17.80427]
[1779668466078,36.18,77065.98,0.0,-0.15896,9e-05,17.80411]
[1779668466104,36.18,77065.98,0.0,-0.15896,9e-05,17.80411]
[1779668466114,36.18,77065.61,0.0,-0.159,9e-05,17.80635]
[1779668467209,36.18,77065.61,0.0,-0.159,9e-05,17.80635]
[1779668467246,36.18,77065.61,0.0,-0.159,9e-05,17.80635]
[1779668467274,36.18,77065.61,0.0,-0.159,9e-05,17.80635]
[1779668467315,36.18,77065.61,0.0,-0.159,9e-05,17.80635]
[1779668467416,36.18,77066.2,0.0,-0.15894,9e-05,17.80238]
[1779668468129,36.18,77066.2,0.0,-0.15894,9e-05,17.80238]
[1779668468148,36.18,77066.2,0.0,-0.15894,9e-05,17.80238]
[1779668468230,36.18,77068.75,0.0,-0.15871,9e-05,17.78577]
[1779668470173,36.18,77068.75,0.0,-0.1587,9e-05,17.78542]
[1779668470362,36.18,77069.12,0.0,-0.15866,9e-05,17.78271]
[1779668471671,36.18,77073.12,0.0,-0.15829,9e-05,17.75657]
[1779668471696,36.18,77073.12,0.0,-0.15829,9e-05,17.75657]
[1779668471774,36.18,77073.12,0.0,-0.15829,9e-05,17.75657]
[1779668472223,36.18,77073.12,0.0,-0.15829,9e-05,17.75657]
[1779668472252,36.18,77073.12,0.0,-0.15829,9e-05,17.75657]
[1779668472324,36.18,77076.11,0.0,-0.15802,9e-05,17.73694]
[1779668473776,36.18,77076.11,0.0,-0.15802,9e-05,17.73688]
[1779668473854,36.18,77076.11,0.0,-0.15802,9e-05,17.73688]
[1779668473878,36.18,77076.11,0.0,-0.15802,9e-05,17.73688]
[1779668473897,36.18,77076.11,0.0,-0.15802,9e-05,17.73688]
[1779668476357,36.18,77082.4,0.0,-0.15745,9e-05,17.69618]
[1779668476376,36.18,77082.8,0.0,-0.15741,9e-05,17.69339]
[1779668481401,36.18,77084.47,0.0,-0.15725,9e-05,17.68187]
[1779668482496,36.18,77085.99,0.0,-0.15711,9e-05,17.67189]
[1779668482505,36.18,77085.99,0.0,-0.15711,9e-05,17.67189]
[1779668482508,36.18,77085.99,0.0,-0.15711,9e-05,17.67189]
[1779668482539,36.18,77085.99,0.0,-0.15711,9e-05,17.67189]
[1779668483146,36.18,77086.63,0.0,-0.15705,9e-05,17.66779]
[1779668484552,36.18,77086.97,0.0,-0.15702,9e-05,17.66548]
[1779668485458,36.18,77086.39,0.0,-0.15707,9e-05,17.66911]
[1779668490458,36.18,77086.49,0.0,-0.15705,9e-05,17.66812]
[1779668490714,36.18,77086.96,0.0,-0.15701,9e-05,17.66488]
[1779668490722,36.18,77086.96,0.0,-0.15701,9e-05,17.66488]
[1779668495726,36.17,77091.75,0.0,-0.15654,9e-05,17.62912]
[1779668500214,36.17,77091.04,0.0,-0.15659,9e-05,17.6328]
[1779668500268,36.17,77091.04,0.0,-0.15659,9e-05,17.6328]
[1779668500283,36.17,77091.04,0.0,-0.15659,9e-05,17.6328]
[1779668500389,36.17,77089.46,0.0,-0.15673,9e-05,17.64283]
[1779668500681,36.17,77089.46,0.0,-0.15673,9e-05,17.64283]
[1779668500718,36.17,77089.46,0.0,-0.15673,9e-05,17.64283]
[1779668500937,36.17,77089.46,0.0,-0.15673,9e-05,17.64283]
[1779668500969,36.17,77089.46,0.0,-0.15673,9e-05,17.64283]
[1779668501030,36.17,77089.46,0.0,-0.15673,9e-05,17.64283]
[1779668501109,36.17,77089.46,0.0,-0.15673,9e-05,17.64283]
[1779668501227,36.17,77089.46,0.0,-0.15673,9e-05,17.64283]
[1779668501260,36.17,77089.46,0.0,-0.15673,9e-05,17.64283]
[1779668501437,36.17,77089.46,0.0,-0.15673,9e-05,17.64283]
[1779668501440,36.17,77072.75,0.0,-0.15824,9e-05,17.75059]
[1779668503024,36.17,77072.75,0.0,-0.15824,9e-05,17.75038]
[1779668503030,36.17,77072.75,0.0,-0.15824,9e-05,17.75038]
[1779668503063,36.17,77072.75,0.0,-0.15824,9e-05,17.75038]
[1779668503455,36.17,77067.44,0.0,-0.15872,9e-05,17.78454]
[1779668505081,36.17,77067.44,0.0,-0.15872,9e-05,17.78437]
[1779668505085,36.17,77067.44,0.0,-0.15872,9e-05,17.78437]
[1779668505122,36.17,77067.44,0.0,-0.15872,9e-05,17.78437]
[1779668505204,36.17,77066.16,0.0,-0.15883,9e-05,17.79246]
[1779668506915,36.17,77066.73,0.0,-0.15878,9e-05,17.78859]
[1779668506920,36.17,77066.73,0.0,-0.15878,9e-05,17.78859]
[1779668506935,36.17,77066.73,0.0,-0.15878,9e-05,17.78859]
[1779668507024,36.17,77066.73,0.0,-0.15878,9e-05,17.78859]
[1779668507105,36.17,77066.73,0.0,-0.15878,9e-05,17.78859]
[1779668507142,36.17,77066.73,0.0,-0.15878,9e-05,17.78859]
[1779668507243,36.17,77062.82,0.0,-0.15913,9e-05,17.81367]
[1779668509180,36.17,77062.56,0.0,-0.15915,9e-05,17.81516]
[1779668509198,36.17,77062.56,0.0,-0.15915,9e-05,17.81516]
[1779668509260,36.17,77062.21,0.0,-0.15918,9e-05,17.81722]
[1779668511233,36.17,77061.98,0.0,-0.1592,9e-05,17.81851]
[1779668511253,36.17,77061.98,0.0,-0.1592,9e-05,17.81851]
[1779668511280,36.17,77061.98,0.0,-0.1592,9e-05,17.81851]
[1779668511289,36.17,77061.98,0.0,-0.1592,9e-05,17.81851]
[1779668511312,36.17,77061.98,0.0,-0.1592,9e-05,17.81851]
[1779668511327,36.17,77061.27,0.0,-0.15926,9e-05,17.82289]
[1779668513278,36.17,77061.27,0.0,-0.15926,9e-05,17.82269]
[1779668513431,36.17,77059.93,0.0,-0.15938,9e-05,17.83115]
[1779668518460,36.16,77062.99,0.0,-0.15909,9e-05,17.81057]
[1779668521524,36.16,77060.44,0.0,-0.15931,9e-05,17.82636]
[1779668521547,36.16,77060.44,0.0,-0.15931,9e-05,17.82636]
[1779668521566,36.16,77060.44,0.0,-0.15931,9e-05,17.82636]
[1779668523585,36.16,77061.53,0.0,-0.15921,9e-05,17.81896]
[1779668523596,36.16,77061.53,0.0,-0.15921,9e-05,17.81896]
[1779668523604,36.16,77061.53,0.0,-0.15921,9e-05,17.81896]
[1779668525631,36.16,77061.53,0.0,-0.1592,9e-05,17.8188]
[1779668525680,36.16,77061.53,0.0,-0.1592,9e-05,17.8188]
[1779668526350,36.16,77061.53,0.0,-0.1592,9e-05,17.81847]
[1779668527693,36.16,77060.66,0.0,-0.15928,9e-05,17.82393]
[1779668527724,36.16,77060.66,0.0,-0.15928,9e-05,17.82393]
[1779668528364,36.16,77059.78,0.0,-0.15936,9e-05,17.82946]
[1779668528864,36.16,77059.78,0.0,-0.15936,9e-05,17.82946]
[1779668528913,36.16,77059.78,0.0,-0.15936,9e-05,17.82946]
[1779668528929,36.16,77059.78,0.0,-0.15936,9e-05,17.82946]
[1779668528942,36.16,77059.78,0.0,-0.15936,9e-05,17.82946]
[1779668529736,36.16,77060.42,0.0,-0.15929,9e-05,17.82517]
[1779668529766,36.16,77060.42,0.0,-0.15929,9e-05,17.82517]
[1779668529794,36.16,77060.42,0.0,-0.15929,9e-05,17.82517]
[1779668530379,36.16,77066.9,0.0,-0.1587,9e-05,17.78316]
[1779668531774,36.16,77068.45,0.0,-0.15856,9e-05,17.77305]
[1779668531814,36.16,77068.45,0.0,-0.15856,9e-05,17.77305]
[1779668532393,36.16,77068.69,0.0,-0.15854,9e-05,17.77143]
[1779668533847,36.16,77068.04,0.0,-0.15859,9e-05,17.77556]
[1779668533873,36.16,77068.04,0.0,-0.15859,9e-05,17.77556]
[1779668533900,36.16,77068.04,0.0,-0.15859,9e-05,17.77556]
[1779668534408,36.16,77066.82,0.0,-0.1587,9e-05,17.78338]
[1779668535903,36.16,77065.92,0.0,-0.15879,9e-05,17.78912]
[1779668535944,36.16,77065.92,0.0,-0.15879,9e-05,17.78912]
[1779668536000,36.16,77065.58,0.0,-0.15882,9e-05,17.79125]
[1779668537953,36.16,77065.58,0.0,-0.15881,9e-05,17.79117]
[1779668537980,36.16,77065.58,0.0,-0.15881,9e-05,17.79117]
[1779668537998,36.16,77065.58,0.0,-0.15881,9e-05,17.79117]
[1779668538033,36.16,77065.58,0.0,-0.15881,9e-05,17.79117]
[1779668539007,36.16,77064.72,0.0,-0.15889,9e-05,17.79666]
[1779668539051,36.16,77064.72,0.0,-0.15889,9e-05,17.79666]
[1779668539443,36.16,77064.57,0.0,-0.1589,9e-05,17.79755]
[1779668540016,36.16,77064.57,0.0,-0.1589,9e-05,17.79755]
[1779668540054,36.16,77064.57,0.0,-0.1589,9e-05,17.79755]
[1779668540449,36.16,77057.06,0.0,-0.15959,9e-05,17.84601]
[1779668542074,36.16,77056.22,0.0,-0.15966,9e-05,17.8513]
[1779668542112,36.16,77056.22,0.0,-0.15966,9e-05,17.8513]
[1779668542121,36.16,77056.22,0.0,-0.15966,9e-05,17.8513]
[1779668542141,36.16,77056.22,0.0,-0.15966,9e-05,17.8513]
[1779668544118,36.16,77056.06,0.0,-0.15968,9e-05,17.85207]
[1779668544152,36.16,77056.06,0.0,-0.15968,9e-05,17.85207]
[1779668544166,36.16,77056.06,0.0,-0.15968,9e-05,17.85207]
[1779668544184,36.16,77056.06,0.0,-0.15968,9e-05,17.85207]
[1779668546187,36.16,77056.31,0.0,-0.15965,9e-05,17.85019]
[1779668546217,36.16,77056.31,0.0,-0.15965,9e-05,17.85019]
[1779668546227,36.16,77056.31,0.0,-0.15965,9e-05,17.85019]
[1779668546248,36.16,77056.31,0.0,-0.15965,9e-05,17.85019]
[1779668548251,36.16,77054.85,0.0,-0.15978,9e-05,17.85937]
[1779668548289,36.16,77054.85,0.0,-0.15978,9e-05,17.85937]
[1779668548300,36.16,77054.85,0.0,-0.15978,9e-05,17.85937]
[1779668548318,36.16,77054.85,0.0,-0.15978,9e-05,17.85937]
[1779668548528,36.16,77054.85,0.0,-0.15978,9e-05,17.85937]
[1779668549712,36.16,77061.25,0.0,-0.15919,9e-05,17.81777]
[1779668549721,36.16,77061.25,0.0,-0.15919,9e-05,17.81777]
[1779668549748,36.16,77061.25,0.0,-0.15919,9e-05,17.81777]
[1779668549760,36.16,77061.25,0.0,-0.15919,9e-05,17.81777]
[1779668549790,36.16,77061.25,0.0,-0.15919,9e-05,17.81777]
[1779668550259,36.16,77061.25,0.0,-0.15919,9e-05,17.81777]
[1779668550277,36.16,77061.25,0.0,-0.15919,9e-05,17.81777]
[1779668550520,36.15,77061.96,0.0,-0.15913,9e-05,17.81311]
[1779668552348,36.15,77061.77,0.0,-0.15914,9e-05,17.81428]
[1779668552370,36.15,77061.77,0.0,-0.15914,9e-05,17.81428]
[1779668552534,36.15,77061.77,0.0,-0.15912,9e-05,17.81056]
[1779668554390,36.15,77061.5,0.0,-0.15914,9e-05,17.81224]
[1779668554427,36.15,77061.5,0.0,-0.15914,9e-05,17.81224]
[1779668554439,36.15,77061.5,0.0,-0.15914,9e-05,17.81224]
[1779668554482,36.15,77061.5,0.0,-0.15914,9e-05,17.81224]
[1779668555714,36.15,77064.01,0.0,-0.15891,9e-05,17.79592]
[1779668555783,36.15,77064.01,0.0,-0.15891,9e-05,17.79592]
[1779668555801,36.15,77064.01,0.0,-0.15891,9e-05,17.79592]
[1779668555841,36.15,77064.01,0.0,-0.15891,9e-05,17.79592]
[1779668556429,36.15,77064.01,0.0,-0.15891,9e-05,17.79592]
[1779668556500,36.15,77064.01,0.0,-0.15891,9e-05,17.79592]
[1779668556702,36.15,77069.98,0.0,-0.15837,9e-05,17.7573]
[1779668558509,36.15,77069.98,0.0,-0.15837,9e-05,17.7573]
[1779668558544,36.15,77069.98,0.0,-0.15837,9e-05,17.7573]
[1779668558586,36.15,77077.56,0.0,-0.15768,9e-05,17.70831]
[1779668560557,36.15,77077.56,0.0,-0.15768,9e-05,17.70831]
[1779668560583,36.15,77077.56,0.0,-0.15768,9e-05,17.70839]
[1779668560598,36.15,77077.56,0.0,-0.15768,9e-05,17.70839]
[1779668560646,36.15,77077.56,0.0,-0.15768,9e-05,17.70839]
[1779668562587,36.15,77078.99,0.0,-0.15754,9e-05,17.69889]
[1779668562647,36.15,77078.99,0.0,-0.15754,9e-05,17.69889]
[1779668562652,36.15,77078.99,0.0,-0.15754,9e-05,17.69889]
[1779668562681,36.15,77078.99,0.0,-0.15754,9e-05,17.69889]
[1779668564643,36.15,77080.21,0.0,-0.15744,9e-05,17.69115]
[1779668564676,36.15,77080.21,0.0,-0.15744,9e-05,17.69115]
[1779668564688,36.15,77080.21,0.0,-0.15744,9e-05,17.69115]
[1779668564704,36.15,77080.21,0.0,-0.15744,9e-05,17.69115]
[1779668566689,36.15,77080.21,0.0,-0.15744,9e-05,17.6913]
[1779668566736,36.15,77080.21,0.0,-0.15744,9e-05,17.6913]
[1779668566762,36.15,77080.21,0.0,-0.15744,9e-05,17.6913]
[1779668568747,36.15,77080.21,0.0,-0.15744,9e-05,17.6911]
[1779668568763,36.15,77080.21,0.0,-0.15744,9e-05,17.6911]
[1779668568769,36.15,77080.21,0.0,-0.15744,9e-05,17.6911]
[1779668568793,36.15,77080.21,0.0,-0.15744,9e-05,17.6911]
[1779668570800,36.15,77083.11,0.0,-0.15717,9e-05,17.67243]
[1779668570836,36.15,77083.11,0.0,-0.15717,9e-05,17.67243]
[1779668570841,36.15,77083.11,0.0,-0.15717,9e-05,17.67243]
[1779668570867,36.15,77083.11,0.0,-0.15717,9e-05,17.67243]
[1779668572836,36.15,77083.95,0.0,-0.1571,9e-05,17.66713]
[1779668572862,36.15,77083.95,0.0,-0.1571,9e-05,17.66713]
[1779668572875,36.15,77083.95,0.0,-0.1571,9e-05,17.66713]
[1779668572894,36.15,77083.95,0.0,-0.1571,9e-05,17.66713]
[1779668574898,36.15,77085.13,0.0,-0.15699,9e-05,17.65926]
[1779668574918,36.15,77085.13,0.0,-0.15699,9e-05,17.65926]
[1779668574928,36.15,77085.13,0.0,-0.15699,9e-05,17.65926]
[1779668574948,36.15,77085.13,0.0,-0.15699,9e-05,17.65926]
[1779668576947,36.15,77085.46,0.0,-0.15696,9e-05,17.65697]
[1779668576973,36.15,77085.46,0.0,-0.15696,9e-05,17.65697]
[1779668576983,36.15,77085.46,0.0,-0.15696,9e-05,17.65697]
[1779668577006,36.15,77085.46,0.0,-0.15696,9e-05,17.65697]
[1779668579009,36.15,77086.24,0.0,-0.15688,9e-05,17.65146]
[1779668579025,36.15,77086.24,0.0,-0.15688,9e-05,17.65146]
[1779668579031,36.15,77086.24,0.0,-0.15688,9e-05,17.65146]
[1779668579056,36.15,77086.24,0.0,-0.15688,9e-05,17.65146]
[1779668581057,36.15,77086.89,0.0,-0.15682,9e-05,17.64709]
[1779668581080,36.15,77086.89,0.0,-0.15682,9e-05,17.64709]
[1779668581093,36.15,77086.89,0.0,-0.15682,9e-05,17.64709]
[1779668581137,36.15,77086.89,0.0,-0.15682,9e-05,17.64709]
[1779668583115,36.15,77087.77,0.0,-0.15673,9e-05,17.64092]
[1779668583143,36.15,77087.77,0.0,-0.15673,9e-05,17.64092]
[1779668583155,36.15,77087.77,0.0,-0.15673,9e-05,17.64092]
[1779668583173,36.15,77087.77,0.0,-0.15673,9e-05,17.64092]
[1779668585170,36.15,77088.22,0.0,-0.15669,9e-05,17.63767]
[1779668585214,36.15,77088.22,0.0,-0.15669,9e-05,17.63767]
[1779668585241,36.15,77088.22,0.0,-0.15669,9e-05,17.63767]
[1779668587238,36.15,77088.44,0.0,-0.15666,9e-05,17.63591]
[1779668587279,36.15,77088.44,0.0,-0.15666,9e-05,17.63591]
[1779668587289,36.15,77088.44,0.0,-0.15666,9e-05,17.63591]
[1779668587311,36.15,77088.44,0.0,-0.15666,9e-05,17.63591]
[1779668589277,36.15,77088.53,0.0,-0.15665,9e-05,17.63514]
[1779668589297,36.15,77088.53,0.0,-0.15665,9e-05,17.63514]
[1779668589309,36.15,77088.53,0.0,-0.15665,9e-05,17.63514]
[1779668589356,36.15,77088.53,0.0,-0.15665,9e-05,17.63514]
[1779668591357,36.15,77090.0,0.0,-0.15651,9e-05,17.6251]
[1779668591390,36.15,77090.0,0.0,-0.15651,9e-05,17.6251]
[1779668591403,36.15,77090.0,0.0,-0.15651,9e-05,17.6251]
[1779668591425,36.15,77090.0,0.0,-0.15651,9e-05,17.6251]
[1779668593395,36.15,77096.1,0.0,-0.15595,9e-05,17.58494]
[1779668593422,36.15,77096.1,0.0,-0.15595,9e-05,17.58494]
[1779668593453,36.15,77096.1,0.0,-0.15595,9e-05,17.58494]
[1779668593461,36.15,77095.81,0.0,-0.15598,9e-05,17.58668]
[1779668594158,36.15,77095.81,0.0,-0.15598,9e-05,17.58668]
[1779668594501,36.15,77095.98,0.0,-0.15596,9e-05,17.58526]
[1779668595460,36.15,77095.98,0.0,-0.15596,9e-05,17.58526]
[1779668595468,36.15,77095.98,0.0,-0.15596,9e-05,17.58526]
[1779668595491,36.15,77095.98,0.0,-0.15596,9e-05,17.58526]
[1779668595560,36.15,77097.08,0.0,-0.15586,9e-05,17.57803]
[1779668597515,36.15,77097.08,0.0,-0.15586,9e-05,17.57792]
[1779668598549,36.14,77097.3,0.0,-0.15583,9e-05,17.57589]
[1779668599553,36.14,77097.3,0.0,-0.15583,9e-05,17.57589]
[1779668599564,36.14,77097.3,0.0,-0.15583,9e-05,17.57589]
[1779668599604,36.14,77097.3,0.0,-0.15583,9e-05,17.57579]
[1779668601782,36.14,77097.69,0.0,-0.15579,9e-05,17.5731]
[1779668602510,36.14,77097.69,0.0,-0.15579,9e-05,17.5731]
[1779668602605,36.14,77097.69,0.0,-0.15579,9e-05,17.5731]
[1779668602583,36.14,77110.26,0.0,-0.15466,9e-05,17.49174]
[1779668603276,36.14,77110.26,0.0,-0.15466,9e-05,17.49174]
[1779668603360,36.14,77130.09,0.0,-0.15289,9e-05,17.36366]
[1779668603667,36.14,77130.09,0.0,-0.15289,9e-05,17.36366]
[1779668604172,36.14,77130.09,0.0,-0.15289,9e-05,17.36366]
[1779668604271,36.14,77130.09,0.0,-0.15289,9e-05,17.36366]
[1779668604358,36.14,77147.79,0.0,-0.15133,9e-05,17.24926]
[1779668606329,36.14,77152.92,0.0,-0.15088,9e-05,17.21669]
[1779668607789,36.14,77152.92,0.0,-0.15088,9e-05,17.21667]
[1779668607840,36.14,77152.92,0.0,-0.15088,9e-05,17.21667]
[1779668608309,36.14,77152.92,0.0,-0.15088,9e-05,17.21667]
[1779668608349,36.14,77152.92,0.0,-0.15088,9e-05,17.21667]
[1779668608357,36.14,77149.65,0.0,-0.15117,9e-05,17.23781]
[1779668611893,36.14,77148.52,0.0,-0.15124,9e-05,17.24135]
[1779668611932,36.14,77148.52,0.0,-0.15124,9e-05,17.24135]
[1779668611938,36.14,77148.52,0.0,-0.15124,9e-05,17.24135]
[1779668611971,36.14,77148.52,0.0,-0.15124,9e-05,17.24135]
[1779668612416,36.14,77150.61,0.0,-0.15106,9e-05,17.22778]
[1779668615977,36.14,77145.36,0.0,-0.15152,9e-05,17.26171]
[1779668616012,36.14,77145.36,0.0,-0.15152,9e-05,17.26171]
[1779668616078,36.14,77146.46,0.0,-0.15142,9e-05,17.25457]
[1779668620167,36.14,77138.79,0.0,-0.1521,9e-05,17.30413]
[1779668620207,36.14,77138.79,0.0,-0.1521,9e-05,17.30413]
[1779668620236,36.14,77143.72,0.0,-0.15166,9e-05,17.27221]
[1779668621900,36.14,77141.5,0.0,-0.15186,9e-05,17.28652]
[1779668621909,36.14,77141.5,0.0,-0.15186,9e-05,17.28652]
[1779668621937,36.14,77141.5,0.0,-0.15186,9e-05,17.28652]
[1779668622005,36.14,77141.5,0.0,-0.15186,9e-05,17.28652]
[1779668622064,36.14,77142.4,0.0,-0.15178,9e-05,17.28069]
[1779668627648,36.14,77143.72,0.0,-0.15166,9e-05,17.27206]
[1779668628174,36.14,77140.24,0.0,-0.15197,9e-05,17.29454]
[1779668628213,36.14,77140.24,0.0,-0.15197,9e-05,17.29454]
[1779668628311,36.14,77140.24,0.0,-0.15197,9e-05,17.29454]
[1779668628333,36.14,77140.24,0.0,-0.15197,9e-05,17.29454]
[1779668628415,36.14,77141.5,0.0,-0.15186,9e-05,17.28635]
[1779668630391,36.14,77141.5,0.0,-0.15186,9e-05,17.2863]
[1779668630436,36.14,77141.5,0.0,-0.15186,9e-05,17.2863]
[1779668630478,36.14,77145.6,0.0,-0.15149,9e-05,17.25976]
[1779668632444,36.14,77145.17,0.0,-0.15153,9e-05,17.26255]
[1779668632475,36.14,77145.17,0.0,-0.15153,9e-05,17.26255]
[1779668632545,36.14,77145.16,0.0,-0.15153,9e-05,17.26261]
[1779668634496,36.14,77145.16,0.0,-0.15153,9e-05,17.2626]
[1779668634615,36.14,77143.04,0.0,-0.15172,9e-05,17.27631]
[1779668639640,36.14,77141.68,0.0,-0.15184,9e-05,17.28503]
[1779668642582,36.14,77144.76,0.0,-0.15157,9e-05,17.26508]
[1779668642609,36.14,77144.76,0.0,-0.15157,9e-05,17.26508]
[1779668642587,36.14,77145.08,0.0,-0.15154,9e-05,17.26301]
[1779668642672,36.14,77145.08,0.0,-0.15154,9e-05,17.26301]
[1779668642703,36.14,77145.08,0.0,-0.15154,9e-05,17.26301]
[1779668642730,36.14,77145.08,0.0,-0.15154,9e-05,17.26301]
[1779668643191,36.14,77145.08,0.0,-0.15154,9e-05,17.26301]
[1779668644752,36.14,77140.45,0.0,-0.15195,9e-05,17.29294]
[1779668644794,36.14,77140.45,0.0,-0.15195,9e-05,17.29294]
[1779668645243,36.14,77140.45,0.0,-0.15195,9e-05,17.29294]
[1779668645294,36.14,77140.45,0.0,-0.15195,9e-05,17.29294]
[1779668645315,36.14,77144.59,0.0,-0.15158,9e-05,17.26614]
[1779668646060,36.14,77144.59,0.0,-0.15158,9e-05,17.26614]
[1779668646431,36.14,77144.59,0.0,-0.15158,9e-05,17.26614]
[1779668646643,36.14,77144.59,0.0,-0.15158,9e-05,17.26614]
[1779668646657,36.14,77144.59,0.0,-0.15158,9e-05,17.26614]
[1779668646507,36.14,77164.76,0.0,-0.14981,9e-05,17.13571]
[1779668646812,36.14,77164.76,0.0,-0.14981,9e-05,17.13571]
[1779668647226,36.14,77164.76,0.0,-0.1498,9e-05,17.13549]
[1779668647995,36.14,77164.76,0.0,-0.1498,9e-05,17.13549]
[1779668649994,36.14,77175.5,0.0,-0.14887,9e-05,17.06629]
[1779668650012,36.14,77175.5,0.0,-0.14887,9e-05,17.06629]
[1779668650246,36.14,77175.29,0.0,-0.14889,9e-05,17.06769]
[1779668651568,36.14,77158.65,0.0,-0.15034,9e-05,17.1753]
[1779668653154,36.14,77158.65,0.0,-0.15034,9e-05,17.17525]
[1779668653170,36.14,77158.65,0.0,-0.15034,9e-05,17.17525]
[1779668653193,36.14,77158.65,0.0,-0.15034,9e-05,17.17525]
[1779668653284,36.14,77145.85,0.0,-0.15147,9e-05,17.25813]
[1779668655006,36.14,77145.85,0.0,-0.15147,9e-05,17.25827]
[1779668655019,36.14,77145.85,0.0,-0.15147,9e-05,17.25827]
[1779668655027,36.14,77145.85,0.0,-0.15147,9e-05,17.25827]
[1779668655060,36.14,77145.85,0.0,-0.15147,9e-05,17.25827]
[1779668655281,36.14,77145.58,0.0,-0.1515,9e-05,17.26004]
[1779668657106,36.14,77146.03,0.0,-0.15146,9e-05,17.25715]
[1779668657112,36.14,77146.03,0.0,-0.15146,9e-05,17.25715]
[1779668657150,36.14,77146.03,0.0,-0.15146,9e-05,17.25715]
[1779668657295,36.14,77146.25,0.0,-0.15144,9e-05,17.25575]
[1779668661036,36.14,77146.67,0.0,-0.1514,9e-05,17.25308]
[1779668661041,36.14,77146.67,0.0,-0.1514,9e-05,17.25308]
[1779668661073,36.14,77146.67,0.0,-0.1514,9e-05,17.25308]
[1779668661640,36.14,77145.56,0.0,-0.1515,9e-05,17.26028]
[1779668665082,36.14,77135.11,0.0,-0.15243,9e-05,17.32777]
[1779668665091,36.14,77135.11,0.0,-0.15243,9e-05,17.32777]
[1779668665124,36.14,77135.11,0.0,-0.15243,9e-05,17.32777]
[1779668665244,36.14,77135.11,0.0,-0.15243,9e-05,17.32777]
[1779668665326,36.14,77135.11,0.0,-0.15243,9e-05,17.32777]
[1779668665365,36.14,77135.11,0.0,-0.15243,9e-05,17.32777]
[1779668665496,36.14,77135.11,0.0,-0.15243,9e-05,17.32777]
[1779668665536,36.14,77135.11,0.0,-0.15243,9e-05,17.32777]
[1779668665622,36.14,77135.11,0.0,-0.15243,9e-05,17.32777]
[1779668665665,36.14,77135.11,0.0,-0.15243,9e-05,17.32777]
[1779668665667,36.14,77134.96,0.0,-0.15244,9e-05,17.32864]
[1779668665727,36.14,77134.96,0.0,-0.15244,9e-05,17.32864]
[1779668665751,36.14,77134.96,0.0,-0.15244,9e-05,17.32864]
[1779668665874,36.14,77134.96,0.0,-0.15244,9e-05,17.32864]
[1779668665898,36.14,77134.96,0.0,-0.15244,9e-05,17.32864]
[1779668666461,36.14,77135.41,0.0,-0.1524,9e-05,17.32565]
[1779668669429,36.14,77135.41,0.0,-0.1524,9e-05,17.32555]
[1779668669435,36.14,77135.41,0.0,-0.1524,9e-05,17.32555]
[1779668669462,36.14,77135.41,0.0,-0.1524,9e-05,17.32555]
[1779668669668,36.14,77135.63,0.0,-0.15237,9e-05,17.32394]
[1779668671465,36.14,77135.63,0.0,-0.15237,9e-05,17.32394]
[1779668671497,36.14,77135.63,0.0,-0.15237,9e-05,17.32394]
[1779668671599,36.14,77135.57,0.0,-0.15235,9e-05,17.32048]
[1779668673523,36.14,77135.57,0.0,-0.15235,9e-05,17.32039]
[1779668673571,36.14,77135.57,0.0,-0.15235,9e-05,17.32039]
[1779668673617,36.14,77134.37,0.0,-0.15246,9e-05,17.32805]
[1779668675558,36.14,77134.37,0.0,-0.15245,9e-05,17.32795]
[1779668675582,36.14,77134.37,0.0,-0.15245,9e-05,17.32795]
[1779668675645,36.14,77135.21,0.0,-0.15238,9e-05,17.32242]
[1779668677621,36.14,77135.21,0.0,-0.15238,9e-05,17.32231]
[1779668677659,36.14,77135.21,0.0,-0.15238,9e-05,17.32231]
[1779668677701,36.14,77137.83,0.0,-0.15214,9e-05,17.30527]
[1779668679678,36.14,77137.83,0.0,-0.15214,9e-05,17.30516]
[1779668679756,36.14,77138.03,0.0,-0.15212,9e-05,17.30378]
[1779668679761,36.14,77138.03,0.0,-0.15212,9e-05,17.30378]
[1779668679788,36.14,77138.03,0.0,-0.15212,9e-05,17.30378]
[1779668680458,36.14,77138.2,0.0,-0.15211,9e-05,17.3026]
[1779668681732,36.14,77139.08,0.0,-0.15203,9e-05,17.29683]
[1779668681758,36.14,77139.08,0.0,-0.15203,9e-05,17.29683]
[1779668682472,36.14,77138.43,0.0,-0.15208,9e-05,17.30097]
[1779668683782,36.14,77141.53,0.0,-0.15181,9e-05,17.28085]
[1779668683826,36.14,77141.53,0.0,-0.15181,9e-05,17.28085]
[1779668683852,36.14,77141.53,0.0,-0.15181,9e-05,17.28085]
[1779668684486,36.14,77139.22,0.0,-0.15201,9e-05,17.29573]
[1779668685835,36.14,77141.07,0.0,-0.15185,9e-05,17.2837]
[1779668685868,36.14,77141.07,0.0,-0.15185,9e-05,17.2837]
[1779668686500,36.14,77141.45,0.0,-0.15181,9e-05,17.28119]
[1779668686963,36.14,77141.45,0.0,-0.15181,9e-05,17.28119]
[1779668687633,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668687905,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668687918,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668687943,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668687990,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668688009,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668688196,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668688237,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668688413,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668688461,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668688472,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668688595,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668688659,36.14,77129.68,0.0,-0.15286,9e-05,17.35724]
[1779668688681,36.14,77127.47,0.0,-0.15305,9e-05,17.37145]
[1779668692017,36.14,77125.26,0.0,-0.15325,9e-05,17.38586]
[1779668692043,36.14,77125.26,0.0,-0.15325,9e-05,17.38586]
[1779668692542,36.14,77127.0,0.0,-0.1531,9e-05,17.37461]
[1779668694065,36.14,77126.73,0.0,-0.15312,9e-05,17.37638]
[1779668694108,36.14,77126.73,0.0,-0.15312,9e-05,17.37638]
[1779668694555,36.14,77127.43,0.0,-0.15306,9e-05,17.37187]
[1779668696115,36.14,77128.07,0.0,-0.153,9e-05,17.36775]
[1779668696189,36.14,77128.07,0.0,-0.153,9e-05,17.36775]
[1779668696249,36.14,77128.07,0.0,-0.153,9e-05,17.36775]
[1779668696598,36.14,77128.07,0.0,-0.153,9e-05,17.36775]
[1779668696698,36.14,77128.07,0.0,-0.153,9e-05,17.36775]
[1779668696677,36.14,77145.83,0.0,-0.15143,9e-05,17.25294]
[1779668696767,36.14,77145.83,0.0,-0.15143,9e-05,17.25294]
[1779668697589,36.14,77145.83,0.0,-0.15143,9e-05,17.25294]
[1779668697651,36.14,77157.18,0.0,-0.15043,9e-05,17.17962]
[1779668698140,36.14,77157.18,0.0,-0.15043,9e-05,17.17962]
[1779668698173,36.14,77157.18,0.0,-0.15043,9e-05,17.17962]
[1779668698278,36.14,77157.18,0.0,-0.15043,9e-05,17.17962]
[1779668698320,36.14,77157.18,0.0,-0.15043,9e-05,17.17962]
[1779668698494,36.14,77157.18,0.0,-0.15043,9e-05,17.17962]
[1779668698527,36.14,77157.18,0.0,-0.15043,9e-05,17.17962]
[1779668698713,36.14,77157.18,0.0,-0.15043,9e-05,17.17962]
[1779668698595,36.14,77161.42,0.0,-0.15006,9e-05,17.1524]
[1779668698741,36.14,77161.42,0.0,-0.15006,9e-05,17.1524]
[1779668698934,36.14,77161.42,0.0,-0.15006,9e-05,17.1524]
[1779668698945,36.14,77161.42,0.0,-0.15006,9e-05,17.1524]
[1779668699178,36.14,77161.42,0.0,-0.15006,9e-05,17.1524]
[1779668699216,36.14,77161.42,0.0,-0.15006,9e-05,17.1524]
[1779668699387,36.14,77161.42,0.0,-0.15006,9e-05,17.1524]
[1779668699425,36.14,77161.42,0.0,-0.15006,9e-05,17.1524]
[1779668699436,36.14,77161.42,0.0,-0.15006,9e-05,17.1524]
[1779668699438,36.14,77161.42,0.0,-0.15006,9e-05,17.1524]
[1779668699458,36.14,77161.42,0.0,-0.15006,9e-05,17.1524]
[1779668699695,36.14,77163.12,0.0,-0.14991,9e-05,17.14148]
[1779668701963,36.14,77163.16,0.0,-0.14991,9e-05,17.14144]
[1779668702063,36.14,77163.16,0.0,-0.14991,9e-05,17.14144]
[1779668702616,36.14,77163.16,0.0,-0.14991,9e-05,17.14157]
[1779668704100,36.14,77168.39,0.0,-0.14946,9e-05,17.10789]
[1779668704146,36.14,77168.39,0.0,-0.14946,9e-05,17.10789]
[1779668704737,36.14,77168.39,0.0,-0.14946,9e-05,17.10789]
[1779668704628,36.14,77167.08,0.0,-0.14957,9e-05,17.11631]
[1779668705635,36.14,77179.26,0.0,-0.14851,9e-05,17.03753]
[1779668706434,36.14,77179.26,0.0,-0.14851,9e-05,17.03753]
[1779668706441,36.14,77179.26,0.0,-0.14851,9e-05,17.03753]
[1779668706472,36.14,77179.26,0.0,-0.14851,9e-05,17.03753]
[1779668706641,36.14,77180.15,0.0,-0.14843,9e-05,17.03183]
[1779668708483,36.14,77177.51,0.0,-0.14866,9e-05,17.04895]
[1779668708515,36.14,77177.51,0.0,-0.14866,9e-05,17.04895]
[1779668708655,36.14,77176.66,0.0,-0.14873,9e-05,17.05449]
[1779668710503,36.14,77175.15,0.0,-0.14887,9e-05,17.0643]
[1779668710547,36.14,77175.15,0.0,-0.14887,9e-05,17.0643]
[1779668710669,36.14,77174.86,0.0,-0.14889,9e-05,17.06621]
[1779668712560,36.14,77174.39,0.0,-0.14893,9e-05,17.06929]
[1779668712683,36.14,77173.94,0.0,-0.14897,9e-05,17.07225]
[1779668713721,36.14,77173.94,0.0,-0.14897,9e-05,17.07225]
[1779668713736,36.14,77173.94,0.0,-0.14897,9e-05,17.07225]
[1779668713774,36.14,77171.68,0.0,-0.14917,9e-05,17.0869]
[1779668714699,36.14,77171.68,0.0,-0.14917,9e-05,17.08694]
[1779668716671,36.14,77164.96,0.0,-0.14976,9e-05,17.13041]
[1779668716676,36.14,77164.96,0.0,-0.14976,9e-05,17.13041]
[1779668716700,36.14,77164.96,0.0,-0.14976,9e-05,17.13041]
[1779668716762,36.14,77158.31,0.0,-0.15034,9e-05,17.17338]
[1779668717720,36.14,77158.31,0.0,-0.15034,9e-05,17.17338]
[1779668717751,36.14,77158.31,0.0,-0.15034,9e-05,17.17338]
[1779668717823,36.14,77157.79,0.0,-0.15039,9e-05,17.1767]
[1779668717837,36.14,77157.79,0.0,-0.15039,9e-05,17.1767]
[1779668718028,36.14,77157.79,0.0,-0.15039,9e-05,17.1767]
[1779668718048,36.14,77157.79,0.0,-0.15039,9e-05,17.1767]
[1779668718231,36.14,77157.79,0.0,-0.15039,9e-05,17.1767]
[1779668718726,36.14,77157.79,0.0,-0.15039,9e-05,17.17662]
[1779668720771,36.14,77151.95,0.0,-0.1509,9e-05,17.21458]
[1779668720788,36.14,77151.95,0.0,-0.1509,9e-05,17.21458]
[1779668720800,36.14,77151.95,0.0,-0.1509,9e-05,17.21458]
[1779668720819,36.14,77151.95,0.0,-0.1509,9e-05,17.21458]
[1779668721083,36.14,77151.95,0.0,-0.1509,9e-05,17.21458]
[1779668721135,36.14,77151.95,0.0,-0.1509,9e-05,17.21458]
[1779668721747,36.14,77151.82,0.0,-0.15092,9e-05,17.2155]
[1779668722755,36.14,77140.13,0.0,-0.15195,9e-05,17.29116]
[1779668722851,36.14,77140.13,0.0,-0.15195,9e-05,17.29116]
[1779668722893,36.14,77140.13,0.0,-0.15195,9e-05,17.29116]
[1779668723568,36.14,77140.13,0.0,-0.15195,9e-05,17.29116]
[1779668723605,36.14,77140.13,0.0,-0.15195,9e-05,17.29116]
[1779668723661,36.14,77140.13,0.0,-0.15195,9e-05,17.29116]
[1779668723765,36.14,77140.92,0.0,-0.15188,9e-05,17.28603]
[1779668723863,36.14,77140.92,0.0,-0.15188,9e-05,17.28603]
[1779668723919,36.14,77140.92,0.0,-0.15188,9e-05,17.28603]
[1779668723993,36.14,77140.92,0.0,-0.15188,9e-05,17.28603]
[1779668724033,36.14,77140.92,0.0,-0.15188,9e-05,17.28603]
[1779668724201,36.14,77140.92,0.0,-0.15188,9e-05,17.28603]
[1779668724248,36.14,77140.92,0.0,-0.15188,9e-05,17.28603]
[1779668724412,36.14,77140.92,0.0,-0.15188,9e-05,17.28603]
[1779668724426,36.14,77140.92,0.0,-0.15188,9e-05,17.28603]
[1779668724430,36.14,77140.92,0.0,-0.15188,9e-05,17.28603]
[1779668724768,36.14,77127.88,0.0,-0.15304,9e-05,17.37032]
[1779668724912,36.14,77127.88,0.0,-0.15304,9e-05,17.37032]
[1779668724959,36.14,77127.88,0.0,-0.15304,9e-05,17.37032]
[1779668725772,36.14,77128.98,0.0,-0.15294,9e-05,17.36307]
[1779668726954,36.14,77128.98,0.0,-0.15294,9e-05,17.36307]
[1779668727724,36.14,77128.11,0.0,-0.15301,9e-05,17.36845]
[1779668731057,36.14,77130.23,0.0,-0.15282,9e-05,17.35473]
[1779668731067,36.14,77130.23,0.0,-0.15282,9e-05,17.35473]
[1779668731117,36.14,77130.23,0.0,-0.15282,9e-05,17.35473]
[1779668731164,36.14,77131.87,0.0,-0.15265,9e-05,17.34055]
[1779668733080,36.14,77131.84,0.0,-0.15266,9e-05,17.34084]
[1779668733123,36.14,77131.84,0.0,-0.15266,9e-05,17.34084]
[1779668733221,36.14,77131.36,0.0,-0.1527,9e-05,17.34404]
[1779668735155,36.14,77131.36,0.0,-0.1527,9e-05,17.34413]
[1779668735185,36.14,77131.36,0.0,-0.1527,9e-05,17.34413]
[1779668735233,36.14,77131.76,0.0,-0.15267,9e-05,17.34163]
[1779668737189,36.14,77131.76,0.0,-0.15267,9e-05,17.34172]
[1779668737746,36.14,77132.13,0.0,-0.15264,9e-05,17.33942]
[1779668741318,36.14,77130.67,0.0,-0.15277,9e-05,17.34905]
[1779668741324,36.14,77130.67,0.0,-0.15277,9e-05,17.34905]
[1779668743363,36.14,77128.72,0.0,-0.15294,9e-05,17.36178]
[1779668743370,36.14,77128.72,0.0,-0.15294,9e-05,17.36178]
[1779668747459,36.14,77125.28,0.0,-0.15325,9e-05,17.38414]
[1779668747466,36.14,77125.28,0.0,-0.15325,9e-05,17.38414]
[1779668747500,36.14,77125.28,0.0,-0.15325,9e-05,17.38414]
[1779668749521,36.14,77125.54,0.0,-0.15323,9e-05,17.38247]
[1779668749561,36.14,77125.54,0.0,-0.15323,9e-05,17.38247]
[1779668749572,36.14,77125.54,0.0,-0.15323,9e-05,17.38247]
[1779668749595,36.14,77125.54,0.0,-0.15323,9e-05,17.38247]
[1779668749673,36.14,77124.06,0.0,-0.15336,9e-05,17.39181]
[1779668751497,36.14,77122.27,0.0,-0.15351,9e-05,17.40315]
[1779668751555,36.14,77122.27,0.0,-0.15351,9e-05,17.40315]
[1779668751656,36.14,77124.47,0.0,-0.15332,9e-05,17.3889]
[1779668753604,36.14,77127.94,0.0,-0.15301,9e-05,17.36646]
[1779668753753,36.14,77127.77,0.0,-0.15302,9e-05,17.36758]
[1779668755638,36.14,77126.01,0.0,-0.15318,9e-05,17.37897]
[1779668755654,36.14,77126.01,0.0,-0.15318,9e-05,17.37897]
[1779668758505,36.14,77126.2,0.0,-0.15316,9e-05,17.37775]
[1779668758511,36.14,77126.2,0.0,-0.15316,9e-05,17.37775]
[1779668758554,36.14,77126.2,0.0,-0.15316,9e-05,17.37775]
[1779668759478,36.14,77126.43,0.0,-0.15314,9e-05,17.37627]
[1779668759535,36.14,77126.43,0.0,-0.15314,9e-05,17.37627]
[1779668759715,36.14,77126.43,0.0,-0.15314,9e-05,17.37627]
[1779668759739,36.14,77125.74,0.0,-0.1532,9e-05,17.38073]
[1779668761844,36.14,77121.86,0.0,-0.15355,9e-05,17.40602]
[1779668761894,36.14,77121.86,0.0,-0.15355,9e-05,17.40602]
[1779668762055,36.14,77120.91,0.0,-0.15364,9e-05,17.41233]
[1779668763870,36.14,77122.06,0.0,-0.15354,9e-05,17.40506]
[1779668763894,36.14,77122.06,0.0,-0.15354,9e-05,17.40506]
[1779668764063,36.14,77122.06,0.0,-0.15354,9e-05,17.40521]
[1779668765581,36.14,77122.06,0.0,-0.15354,9e-05,17.40521]
[1779668765723,36.15,77121.93,0.0,-0.15356,9e-05,17.40621]
[1779668765916,36.15,77121.93,0.0,-0.15356,9e-05,17.40621]
[1779668765950,36.15,77121.93,0.0,-0.15356,9e-05,17.40621]
[1779668766091,36.15,77121.93,0.0,-0.15356,9e-05,17.40621]
[1779668766119,36.15,77121.93,0.0,-0.15356,9e-05,17.40621]
[1779668766299,36.15,77121.93,0.0,-0.15356,9e-05,17.40621]
[1779668766325,36.15,77121.93,0.0,-0.15356,9e-05,17.40621]
[1779668766503,36.15,77121.93,0.0,-0.15356,9e-05,17.40621]
[1779668766531,36.15,77121.93,0.0,-0.15356,9e-05,17.40621]
[1779668766713,36.15,77121.93,0.0,-0.15356,9e-05,17.40621]
[1779668766814,36.15,77128.58,0.0,-0.15297,9e-05,17.36337]
[1779668767977,36.15,77128.58,0.0,-0.15296,9e-05,17.36331]
[1779668768003,36.15,77128.58,0.0,-0.15296,9e-05,17.36331]
[1779668768709,36.15,77128.58,0.0,-0.15296,9e-05,17.36331]
[1779668768767,36.15,77128.58,0.0,-0.15296,9e-05,17.36331]
[1779668768757,36.15,77129.18,0.0,-0.15291,9e-05,17.35943]
[1779668772070,36.15,77130.1,0.0,-0.15283,9e-05,17.3535]
[1779668772109,36.15,77130.1,0.0,-0.15283,9e-05,17.3535]
[1779668772445,36.15,77130.12,0.0,-0.15283,9e-05,17.35339]
[1779668773651,36.15,77130.12,0.0,-0.15283,9e-05,17.35339]
[1779668773713,36.15,77130.12,0.0,-0.15283,9e-05,17.35339]
[1779668773752,36.15,77129.87,0.0,-0.15285,9e-05,17.35501]
[1779668774917,36.15,77119.36,0.0,-0.15379,9e-05,17.42297]
[1779668774951,36.15,77119.36,0.0,-0.15379,9e-05,17.42297]
[1779668774975,36.15,77119.36,0.0,-0.15379,9e-05,17.42297]
[1779668775013,36.15,77119.36,0.0,-0.15379,9e-05,17.42297]
[1779668775186,36.15,77119.36,0.0,-0.15379,9e-05,17.42297]
[1779668775210,36.15,77119.36,0.0,-0.15379,9e-05,17.42297]
[1779668775412,36.15,77119.36,0.0,-0.15379,9e-05,17.42297]
[1779668775456,36.15,77119.36,0.0,-0.15379,9e-05,17.42297]
[1779668775614,36.15,77119.36,0.0,-0.15379,9e-05,17.42297]
[1779668775637,36.15,77119.36,0.0,-0.15379,9e-05,17.42297]
[1779668775718,36.15,77107.22,0.0,-0.15487,9e-05,17.50147]
[1779668775872,36.15,77107.22,0.0,-0.15487,9e-05,17.50147]
[1779668775900,36.15,77107.22,0.0,-0.15487,9e-05,17.50147]
[1779668776102,36.15,77107.22,0.0,-0.15487,9e-05,17.50147]
[1779668776135,36.15,77107.22,0.0,-0.15487,9e-05,17.50147]
[1779668776372,36.15,77107.22,0.0,-0.15487,9e-05,17.50147]
[1779668776409,36.15,77107.22,0.0,-0.15487,9e-05,17.50147]
[1779668776422,36.15,77107.22,0.0,-0.15487,9e-05,17.50147]
[1779668776431,36.15,77107.22,0.0,-0.15487,9e-05,17.50147]
[1779668776476,36.15,77107.22,0.0,-0.15487,9e-05,17.50147]
[1779668776694,36.15,77107.22,0.0,-0.15487,9e-05,17.50147]
[1779668776697,36.15,77106.71,0.0,-0.15492,9e-05,17.50469]
[1779668781700,36.15,77112.95,0.0,-0.15436,9e-05,17.46456]
[1779668782784,36.15,77112.67,0.0,-0.15439,9e-05,17.46647]
[1779668782790,36.15,77112.67,0.0,-0.15439,9e-05,17.46647]
[1779668782794,36.15,77112.67,0.0,-0.15439,9e-05,17.46647]
[1779668782822,36.15,77112.67,0.0,-0.15439,9e-05,17.46647]
[1779668782866,36.15,77112.86,0.0,-0.15437,9e-05,17.46534]
[1779668782910,36.15,77112.86,0.0,-0.15437,9e-05,17.46534]
[1779668783012,36.15,77112.86,0.0,-0.15437,9e-05,17.46534]
[1779668783025,36.15,77112.86,0.0,-0.15437,9e-05,17.46534]
[1779668783306,36.15,77112.86,0.0,-0.15437,9e-05,17.46534]
[1779668783324,36.15,77112.86,0.0,-0.15437,9e-05,17.46534]
[1779668783407,36.15,77116.24,0.0,-0.15407,9e-05,17.4436]
[1779668784444,36.15,77116.24,0.0,-0.15407,9e-05,17.4436]
[1779668784449,36.15,77116.24,0.0,-0.15407,9e-05,17.4436]
[1779668784478,36.15,77116.24,0.0,-0.15407,9e-05,17.4436]
[1779668784530,36.15,77117.41,0.0,-0.15397,9e-05,17.43615]
[1779668786504,36.15,77117.41,0.0,-0.15397,9e-05,17.4363]
[1779668786793,36.15,77118.62,0.0,-0.15386,9e-05,17.42863]
[1779668788553,36.15,77118.62,0.0,-0.15387,9e-05,17.42879]
[1779668788559,36.15,77118.62,0.0,-0.15387,9e-05,17.42879]
[1779668788562,36.15,77118.62,0.0,-0.15387,9e-05,17.42879]
[1779668790607,36.15,77118.62,0.0,-0.15387,9e-05,17.42911]
[1779668790618,36.15,77118.62,0.0,-0.15387,9e-05,17.42911]
[1779668790670,36.15,77118.62,0.0,-0.15387,9e-05,17.42911]
[1779668790695,36.15,77119.79,0.0,-0.15377,9e-05,17.4217]
[1779668792657,36.15,77119.79,0.0,-0.15375,9e-05,17.4182]
[1779668792684,36.15,77119.79,0.0,-0.15375,9e-05,17.4182]
[1779668792785,36.15,77120.76,0.0,-0.15366,9e-05,17.41209]
[1779668793095,36.15,77120.76,0.0,-0.15366,9e-05,17.41209]
[1779668793798,36.15,77120.67,0.0,-0.15367,9e-05,17.41283]
[1779668795788,36.15,77132.61,0.0,-0.15261,9e-05,17.33574]
[1779668796165,36.15,77132.61,0.0,-0.15261,9e-05,17.33574]
[1779668796779,36.15,77132.61,0.0,-0.15261,9e-05,17.33574]
[1779668797795,36.15,77128.8,0.0,-0.15295,9e-05,17.36064]
[1779668798837,36.15,77128.8,0.0,-0.15295,9e-05,17.36064]
[1779668798852,36.15,77130.27,0.0,-0.15283,9e-05,17.35137]
[1779668798853,36.15,77130.27,0.0,-0.15283,9e-05,17.35137]
[1779668798861,36.15,77130.27,0.0,-0.15283,9e-05,17.35137]
[1779668799325,36.15,77130.27,0.0,-0.15283,9e-05,17.35137]
[1779668799336,36.15,77130.27,0.0,-0.15283,9e-05,17.35137]
[1779668799366,36.15,77130.27,0.0,-0.15283,9e-05,17.35137]
[1779668799418,36.15,77130.6,0.0,-0.1528,9e-05,17.34924]
[1779668800877,36.15,77130.6,0.0,-0.1528,9e-05,17.34925]
[1779668800897,36.15,77130.6,0.0,-0.1528,9e-05,17.34925]
[1779668801321,36.15,77133.24,0.0,-0.15256,9e-05,17.33199]
[1779668802941,36.15,77133.35,0.0,-0.15255,9e-05,17.3311]
[1779668803256,36.15,77133.35,0.0,-0.15255,9e-05,17.3311]
[1779668803266,36.15,77133.35,0.0,-0.15255,9e-05,17.3311]
[1779668803268,36.15,77133.35,0.0,-0.15255,9e-05,17.3311]
[1779668803287,36.15,77133.35,0.0,-0.15255,9e-05,17.3311]
[1779668803613,36.15,77133.35,0.0,-0.15255,9e-05,17.3311]
[1779668803714,36.15,77139.14,0.0,-0.15203,9e-05,17.2935]
[1779668805004,36.15,77139.14,0.0,-0.15203,9e-05,17.29333]
[1779668805014,36.15,77139.14,0.0,-0.15203,9e-05,17.29333]
[1779668805044,36.15,77139.14,0.0,-0.15203,9e-05,17.29333]
[1779668805078,36.15,77139.14,0.0,-0.15203,9e-05,17.29333]
[1779668805091,36.15,77139.14,0.0,-0.15203,9e-05,17.29333]
[1779668805798,36.15,77134.41,0.0,-0.15245,9e-05,17.32378]
[1779668807055,36.15,77134.42,0.0,-0.15244,9e-05,17.32357]
[1779668807059,36.15,77134.42,0.0,-0.15244,9e-05,17.32357]
[1779668807080,36.15,77134.42,0.0,-0.15244,9e-05,17.32357]
[1779668807111,36.15,77134.42,0.0,-0.15244,9e-05,17.32357]
[1779668807225,36.15,77134.42,0.0,-0.15244,9e-05,17.32357]
[1779668807364,36.15,77134.42,0.0,-0.15244,9e-05,17.3234]
[1779668809085,36.15,77134.09,0.0,-0.15247,9e-05,17.32538]
[1779668809105,36.15,77134.09,0.0,-0.15247,9e-05,17.32538]
[1779668809114,36.15,77134.09,0.0,-0.15247,9e-05,17.32538]
[1779668809124,36.15,77134.09,0.0,-0.15247,9e-05,17.32538]
[1779668809220,36.15,77134.09,0.0,-0.15247,9e-05,17.32538]
[1779668809378,36.15,77134.33,0.0,-0.15245,9e-05,17.32366]
[1779668811154,36.15,77133.36,0.0,-0.15253,9e-05,17.32977]
[1779668811169,36.15,77133.36,0.0,-0.15253,9e-05,17.32977]
[1779668811180,36.15,77133.36,0.0,-0.15253,9e-05,17.32977]
[1779668811299,36.15,77133.36,0.0,-0.15253,9e-05,17.32977]
[1779668811831,36.15,77132.67,0.0,-0.15259,9e-05,17.33406]
[1779668813195,36.15,77132.67,0.0,-0.15259,9e-05,17.33389]
[1779668813203,36.15,77132.67,0.0,-0.15259,9e-05,17.33389]
[1779668813293,36.15,77132.67,0.0,-0.15259,9e-05,17.33389]
[1779668813406,36.15,77132.67,0.0,-0.15258,9e-05,17.33371]
[1779668815257,36.15,77133.21,0.0,-0.15253,9e-05,17.33005]
[1779668815303,36.15,77133.21,0.0,-0.15253,9e-05,17.33005]
[1779668815310,36.15,77133.21,0.0,-0.15253,9e-05,17.33005]
[1779668815419,36.15,77131.82,0.0,-0.15265,9e-05,17.33886]
[1779668817306,36.15,77132.92,0.0,-0.15255,9e-05,17.33157]
[1779668817330,36.15,77132.92,0.0,-0.15255,9e-05,17.33157]
[1779668817516,36.15,77132.92,0.0,-0.15255,9e-05,17.33157]
[1779668817518,36.15,77132.92,0.0,-0.15255,9e-05,17.33157]
[1779668817683,36.15,77132.92,0.0,-0.15255,9e-05,17.33157]
[1779668817815,36.15,77132.92,0.0,-0.15255,9e-05,17.3314]
[1779668819346,36.14,77132.92,0.0,-0.15255,9e-05,17.33123]
[1779668819423,36.14,77132.92,0.0,-0.15255,9e-05,17.33123]
[1779668819432,36.14,77132.92,0.0,-0.15255,9e-05,17.33123]
[1779668819460,36.14,77132.92,0.0,-0.15255,9e-05,17.33123]
[1779668819531,36.14,77132.92,0.0,-0.15255,9e-05,17.33123]
[1779668819620,36.14,77132.92,0.0,-0.15255,9e-05,17.33107]
[1779668820432,36.14,77132.92,0.0,-0.15255,9e-05,17.33107]
[1779668820440,36.14,77132.92,0.0,-0.15255,9e-05,17.33107]
[1779668820454,36.14,77132.92,0.0,-0.15255,9e-05,17.33107]
[1779668820473,36.14,77132.92,0.0,-0.15255,9e-05,17.33107]
[1779668820530,36.14,77132.92,0.0,-0.15255,9e-05,17.33107]
[1779668820605,36.14,77132.92,0.0,-0.15255,9e-05,17.33107]
[1779668820664,36.14,77131.38,0.0,-0.15268,9e-05,17.34086]
[1779668821009,36.14,77131.38,0.0,-0.15268,9e-05,17.34086]
[1779668821539,36.14,77131.38,0.0,-0.15268,9e-05,17.34086]
[1779668821628,36.14,77120.23,0.0,-0.15367,9e-05,17.41278]
[1779668823500,36.14,77120.93,0.0,-0.15361,9e-05,17.4083]
[1779668823506,36.14,77120.93,0.0,-0.15361,9e-05,17.4083]
[1779668823542,36.14,77120.93,0.0,-0.15361,9e-05,17.4083]
[1779668823563,36.14,77120.93,0.0,-0.15361,9e-05,17.4083]
[1779668823572,36.14,77120.93,0.0,-0.15361,9e-05,17.4083]
[1779668823605,36.14,77120.93,0.0,-0.15361,9e-05,17.4083]
[1779668823699,36.14,77120.93,0.0,-0.15361,9e-05,17.4083]
[1779668823797,36.14,77120.93,0.0,-0.15361,9e-05,17.40824]
[1779668825548,36.14,77120.93,0.0,-0.15361,9e-05,17.40818]
[1779668825554,36.14,77120.93,0.0,-0.15361,9e-05,17.40818]
[1779668825583,36.14,77120.93,0.0,-0.15361,9e-05,17.40818]
[1779668825684,36.14,77120.93,0.0,-0.15361,9e-05,17.40818]
[1779668825755,36.14,77121.91,0.0,-0.15352,9e-05,17.40179]
[1779668827595,36.14,77121.91,0.0,-0.15352,9e-05,17.40174]
[1779668827635,36.14,77121.91,0.0,-0.15352,9e-05,17.40174]
[1779668827767,36.14,77121.91,0.0,-0.15352,9e-05,17.40174]
[1779668827776,36.14,77121.91,0.0,-0.15352,9e-05,17.40174]
[1779668827778,36.14,77121.91,0.0,-0.15352,9e-05,17.40174]
[1779668827807,36.14,77121.91,0.0,-0.15352,9e-05,17.40174]
[1779668827821,36.14,77122.1,0.0,-0.1535,9e-05,17.40046]
[1779668827973,36.14,77122.1,0.0,-0.1535,9e-05,17.40046]
[1779668829643,36.14,77122.1,0.0,-0.1535,9e-05,17.4004]
[1779668829668,36.14,77122.1,0.0,-0.1535,9e-05,17.4004]
[1779668829782,36.14,77122.1,0.0,-0.1535,9e-05,17.4004]
[1779668829798,36.14,77122.1,0.0,-0.1535,9e-05,17.4004]
[1779668829802,36.14,77122.1,0.0,-0.1535,9e-05,17.4004]
[1779668829816,36.14,77122.1,0.0,-0.1535,9e-05,17.4004]
[1779668829794,36.14,77122.29,0.0,-0.15348,9e-05,17.39912]
[1779668829989,36.14,77122.29,0.0,-0.15348,9e-05,17.39912]
[1779668830525,36.14,77122.29,0.0,-0.15348,9e-05,17.39906]
[1779668831685,36.14,77122.29,0.0,-0.15348,9e-05,17.39906]
[1779668831694,36.14,77122.29,0.0,-0.15348,9e-05,17.39906]
[1779668831707,36.14,77122.29,0.0,-0.15348,9e-05,17.39906]
[1779668831718,36.14,77122.29,0.0,-0.15348,9e-05,17.39906]
[1779668831736,36.14,77122.29,0.0,-0.15348,9e-05,17.39906]
[1779668831744,36.14,77122.89,0.0,-0.15343,9e-05,17.39512]
[1779668831886,36.14,77122.89,0.0,-0.15343,9e-05,17.39512]
[1779668832538,36.14,77122.89,0.0,-0.15343,9e-05,17.39506]
[1779668833731,36.14,77122.89,0.0,-0.15343,9e-05,17.39506]
[1779668833736,36.14,77122.89,0.0,-0.15343,9e-05,17.39506]
[1779668833765,36.14,77122.89,0.0,-0.15343,9e-05,17.39506]
[1779668833829,36.14,77123.54,0.0,-0.15337,9e-05,17.3908]
[1779668833916,36.14,77123.54,0.0,-0.15337,9e-05,17.3908]
[1779668835825,36.14,77123.54,0.0,-0.15337,9e-05,17.39074]
[1779668835830,36.14,77123.54,0.0,-0.15337,9e-05,17.39074]
[1779668835873,36.14,77123.54,0.0,-0.15337,9e-05,17.39074]
[1779668835877,36.14,77123.54,0.0,-0.15337,9e-05,17.39074]
[1779668835902,36.14,77123.54,0.0,-0.15337,9e-05,17.39069]
[1779668835918,36.14,77123.54,0.0,-0.15337,9e-05,17.39069]
[1779668836567,36.14,77128.95,0.0,-0.15289,9e-05,17.35565]
[1779668837855,36.14,77128.95,0.0,-0.15289,9e-05,17.35565]
[1779668837860,36.14,77128.95,0.0,-0.15289,9e-05,17.35565]
[1779668837876,36.14,77128.95,0.0,-0.15289,9e-05,17.35565]
[1779668837927,36.14,77131.42,0.0,-0.15267,9e-05,17.33966]
[1779668838585,36.14,77131.43,0.0,-0.15267,9e-05,17.3396]
[1779668839911,36.14,77132.54,0.0,-0.15257,9e-05,17.33243]
[1779668839917,36.14,77132.54,0.0,-0.15257,9e-05,17.33243]
[1779668839945,36.14,77132.54,0.0,-0.15257,9e-05,17.33243]
[1779668839955,36.14,77132.54,0.0,-0.15257,9e-05,17.33243]
[1779668839971,36.14,77132.54,0.0,-0.15257,9e-05,17.33243]
[1779668840116,36.14,77132.54,0.0,-0.15257,9e-05,17.33243]
[1779668840631,36.14,77132.3,0.0,-0.15259,9e-05,17.334]
[1779668841960,36.14,77132.3,0.0,-0.15259,9e-05,17.334]
[1779668841964,36.14,77132.3,0.0,-0.15259,9e-05,17.334]
[1779668841993,36.14,77132.3,0.0,-0.15259,9e-05,17.334]
[1779668842001,36.14,77132.3,0.0,-0.15259,9e-05,17.334]
[1779668842608,36.14,77132.3,0.0,-0.15259,9e-05,17.33403]
[1779668844030,36.14,77132.13,0.0,-0.1526,9e-05,17.33514]
[1779668844037,36.14,77132.13,0.0,-0.1526,9e-05,17.33514]
[1779668844057,36.14,77132.13,0.0,-0.1526,9e-05,17.33514]
[1779668844623,36.14,77131.35,0.0,-0.15267,9e-05,17.3402]
[1779668846071,36.14,77129.9,0.0,-0.1528,9e-05,17.34958]
[1779668846099,36.14,77129.9,0.0,-0.1528,9e-05,17.34958]
[1779668846113,36.14,77129.9,0.0,-0.1528,9e-05,17.34958]
[1779668846153,36.14,77129.9,0.0,-0.1528,9e-05,17.34958]
[1779668846642,36.14,77129.67,0.0,-0.15282,9e-05,17.35105]
[1779668848127,36.14,77127.82,0.0,-0.15299,9e-05,17.363]
[1779668848170,36.14,77127.82,0.0,-0.15299,9e-05,17.363]
[1779668848656,36.14,77124.83,0.0,-0.15325,9e-05,17.38231]
[1779668850186,36.14,77123.73,0.0,-0.15335,9e-05,17.38936]
[1779668850222,36.14,77123.73,0.0,-0.15335,9e-05,17.38936]
[1779668850669,36.14,77124.42,0.0,-0.15329,9e-05,17.38484]
[1779668852230,36.14,77124.81,0.0,-0.15323,9e-05,17.37859]
[1779668852264,36.14,77124.81,0.0,-0.15323,9e-05,17.37859]
[1779668852271,36.14,77124.81,0.0,-0.15323,9e-05,17.37859]
[1779668852290,36.14,77124.81,0.0,-0.15323,9e-05,17.37859]
[1779668852311,36.14,77125.2,0.0,-0.15319,9e-05,17.376]
[1779668854291,36.14,77125.2,0.0,-0.15319,9e-05,17.37594]
[1779668854323,36.14,77125.2,0.0,-0.15319,9e-05,17.37594]
[1779668854698,36.14,77125.3,0.0,-0.15318,9e-05,17.37524]
[1779668856354,36.14,77122.52,0.0,-0.15343,9e-05,17.39316]
[1779668856393,36.14,77122.52,0.0,-0.15343,9e-05,17.39316]
[1779668856398,36.14,77122.52,0.0,-0.15343,9e-05,17.39316]
[1779668856407,36.14,77122.52,0.0,-0.15343,9e-05,17.39316]
[1779668856426,36.14,77122.52,0.0,-0.15343,9e-05,17.39316]
[1779668856597,36.14,77122.52,0.0,-0.15343,9e-05,17.39316]
[1779668856712,36.14,77123.78,0.0,-0.15332,9e-05,17.38492]
[1779668857103,36.14,77123.78,0.0,-0.15332,9e-05,17.38492]
[1779668857264,36.14,77123.78,0.0,-0.15332,9e-05,17.38492]
[1779668857719,36.14,77123.16,0.0,-0.15337,9e-05,17.38886]
[1779668858424,36.14,77123.16,0.0,-0.15337,9e-05,17.38886]
[1779668858445,36.14,77123.16,0.0,-0.15337,9e-05,17.38886]
[1779668858725,36.14,77108.27,0.0,-0.1547,9e-05,17.48506]
[1779668859736,36.14,77093.99,0.0,-0.15598,9e-05,17.5772]
[1779668860494,36.14,77093.99,0.0,-0.15598,9e-05,17.5772]
[1779668860530,36.14,77093.99,0.0,-0.15598,9e-05,17.5772]
[1779668860618,36.14,77093.99,0.0,-0.15598,9e-05,17.5772]
[1779668860740,36.14,77093.99,0.0,-0.15598,9e-05,17.57696]
[1779668862510,36.14,77091.69,0.0,-0.15618,9e-05,17.59151]
[1779668862539,36.14,77091.69,0.0,-0.15618,9e-05,17.59151]
[1779668862554,36.14,77091.69,0.0,-0.15618,9e-05,17.59151]
[1779668862650,36.14,77091.69,0.0,-0.15618,9e-05,17.59151]
[1779668862756,36.14,77089.88,0.0,-0.15634,9e-05,17.60288]
[1779668864577,36.14,77090.67,0.0,-0.15626,9e-05,17.59743]
[1779668864582,36.14,77090.67,0.0,-0.15626,9e-05,17.59743]
[1779668864600,36.14,77090.67,0.0,-0.15626,9e-05,17.59743]
[1779668864624,36.14,77090.67,0.0,-0.15626,9e-05,17.59743]
[1779668864660,36.14,77090.67,0.0,-0.15626,9e-05,17.59743]
[1779668864743,36.14,77090.67,0.0,-0.15626,9e-05,17.59743]
[1779668864843,36.14,77090.87,0.0,-0.15624,9e-05,17.59581]
[1779668866632,36.14,77090.87,0.0,-0.15624,9e-05,17.59548]
[1779668866656,36.14,77090.87,0.0,-0.15624,9e-05,17.59548]
[1779668866664,36.14,77090.87,0.0,-0.15624,9e-05,17.59548]
[1779668866782,36.14,77088.13,0.0,-0.15648,9e-05,17.61288]
[1779668868680,36.14,77088.19,0.0,-0.15647,9e-05,17.61215]
[1779668868698,36.14,77088.19,0.0,-0.15647,9e-05,17.61215]
[1779668868765,36.14,77088.19,0.0,-0.15647,9e-05,17.61215]
[1779668868773,36.14,77088.19,0.0,-0.15647,9e-05,17.61215]
[1779668868865,36.13,77087.64,0.0,-0.15651,9e-05,17.61537]
[1779668870722,36.13,77086.25,0.0,-0.15663,9e-05,17.62403]
[1779668870743,36.13,77086.25,0.0,-0.15663,9e-05,17.62403]
[1779668870771,36.13,77086.25,0.0,-0.15663,9e-05,17.62403]
[1779668870813,36.13,77086.25,0.0,-0.15663,9e-05,17.62403]
[1779668870869,36.13,77082.07,0.0,-0.15701,9e-05,17.65073]
[1779668872790,36.13,77082.07,0.0,-0.157,9e-05,17.65039]
[1779668872809,36.13,77082.07,0.0,-0.157,9e-05,17.65039]
[1779668872875,36.13,77082.57,0.0,-0.15695,9e-05,17.64679]
[1779668874842,36.13,77082.57,0.0,-0.15695,9e-05,17.64643]
[1779668874877,36.13,77082.57,0.0,-0.15695,9e-05,17.64643]
[1779668874918,36.13,77081.77,0.0,-0.15702,9e-05,17.65125]
[1779668876880,36.13,77081.77,0.0,-0.15701,9e-05,17.65089]
[1779668876886,36.13,77082.6,0.0,-0.15693,9e-05,17.64516]
[1779668880994,36.13,77086.8,0.0,-0.15653,9e-05,17.61668]
[1779668881007,36.13,77086.8,0.0,-0.15653,9e-05,17.61668]
[1779668881183,36.13,77086.8,0.0,-0.15653,9e-05,17.61668]
[1779668881196,36.13,77086.8,0.0,-0.15653,9e-05,17.61668]
[1779668881212,36.13,77086.8,0.0,-0.15653,9e-05,17.61668]
[1779668881246,36.13,77086.8,0.0,-0.15653,9e-05,17.61668]
[1779668881888,36.13,77090.64,0.0,-0.15618,9e-05,17.59154]
[1779668883064,36.12,77094.39,0.0,-0.15584,9e-05,17.56702]
[1779668883098,36.12,77094.39,0.0,-0.15584,9e-05,17.56702]
[1779668883902,36.12,77095.5,0.0,-0.15574,9e-05,17.55961]
[1779668887149,36.12,77094.43,0.0,-0.15582,9e-05,17.5657]
[1779668887183,36.12,77094.43,0.0,-0.15582,9e-05,17.5657]
[1779668887930,36.12,77094.67,0.0,-0.1558,9e-05,17.56414]
[1779668889211,36.12,77094.89,0.0,-0.15578,9e-05,17.56232]
[1779668889256,36.12,77094.89,0.0,-0.15578,9e-05,17.56232]
[1779668889267,36.12,77094.89,0.0,-0.15578,9e-05,17.56232]
[1779668889287,36.12,77094.89,0.0,-0.15578,9e-05,17.56232]
[1779668889288,36.12,77095.71,0.0,-0.1557,9e-05,17.55701]
[1779668890071,36.12,77095.71,0.0,-0.1557,9e-05,17.55701]
[1779668890487,36.12,77095.71,0.0,-0.1557,9e-05,17.55701]
[1779668891275,36.12,77095.69,0.0,-0.1557,9e-05,17.55695]
[1779668891313,36.12,77095.69,0.0,-0.1557,9e-05,17.55695]
[1779668891408,36.12,77096.46,0.0,-0.15563,9e-05,17.55178]
[1779668892086,36.12,77096.46,0.0,-0.15563,9e-05,17.55178]
[1779668893318,36.12,77098.97,0.0,-0.1554,9e-05,17.53535]
[1779668893321,36.12,77098.97,0.0,-0.1554,9e-05,17.53535]
[1779668893348,36.12,77098.97,0.0,-0.1554,9e-05,17.53535]
[1779668893355,36.12,77098.97,0.0,-0.1554,9e-05,17.53535]
[1779668893372,36.12,77098.97,0.0,-0.1554,9e-05,17.53535]
[1779668893413,36.12,77098.97,0.0,-0.1554,9e-05,17.53535]
[1779668893502,36.12,77099.65,0.0,-0.15534,9e-05,17.53079]
[1779668895346,36.12,77099.65,0.0,-0.15534,9e-05,17.53064]
[1779668895351,36.12,77099.65,0.0,-0.15534,9e-05,17.53064]
[1779668895364,36.12,77099.65,0.0,-0.15534,9e-05,17.53064]
[1779668895404,36.12,77099.65,0.0,-0.15534,9e-05,17.53064]
[1779668895505,36.12,77100.08,0.0,-0.1553,9e-05,17.52771]
[1779668897422,36.12,77100.01,0.0,-0.1553,9e-05,17.52802]
[1779668897430,36.12,77100.01,0.0,-0.1553,9e-05,17.52802]
[1779668897461,36.12,77100.01,0.0,-0.1553,9e-05,17.52802]
[1779668897468,36.12,77100.01,0.0,-0.1553,9e-05,17.52802]
[1779668897495,36.12,77100.01,0.0,-0.1553,9e-05,17.52802]
[1779668897503,36.12,77100.01,0.0,-0.1553,9e-05,17.52802]
[1779668897597,36.12,77100.93,0.0,-0.15522,9e-05,17.52192]
[1779668899475,36.12,77100.36,0.0,-0.15526,9e-05,17.52547]
[1779668899480,36.12,77100.36,0.0,-0.15526,9e-05,17.52547]
[1779668899506,36.12,77100.36,0.0,-0.15526,9e-05,17.52547]
[1779668899562,36.12,77100.36,0.0,-0.15526,9e-05,17.52547]
[1779668899639,36.12,77099.98,0.0,-0.1553,9e-05,17.52779]
[1779668901522,36.12,77099.98,0.0,-0.1553,9e-05,17.52765]
[1779668901529,36.12,77099.98,0.0,-0.1553,9e-05,17.52765]
[1779668901561,36.12,77099.98,0.0,-0.1553,9e-05,17.52765]
[1779668901574,36.12,77099.98,0.0,-0.1553,9e-05,17.52765]
[1779668901591,36.12,77099.98,0.0,-0.1553,9e-05,17.52765]
[1779668901647,36.12,77099.32,0.0,-0.15535,9e-05,17.53178]
[1779668903603,36.12,77100.55,0.0,-0.15524,9e-05,17.52367]
[1779668903659,36.12,77100.55,0.0,-0.15524,9e-05,17.52367]
[1779668903742,36.12,77100.55,0.0,-0.15524,9e-05,17.52367]
[1779668903757,36.12,77100.16,0.0,-0.15527,9e-05,17.52606]
[1779668905650,36.12,77100.16,0.0,-0.15527,9e-05,17.52593]
[1779668905689,36.12,77100.16,0.0,-0.15527,9e-05,17.52593]
[1779668905702,36.12,77100.16,0.0,-0.15527,9e-05,17.52593]
[1779668905719,36.12,77100.16,0.0,-0.15527,9e-05,17.52593]
[1779668905843,36.12,77100.16,0.0,-0.15527,9e-05,17.52593]
[1779668905849,36.12,77102.01,0.0,-0.1551,9e-05,17.51382]
[1779668907699,36.12,77102.01,0.0,-0.1551,9e-05,17.51382]
[1779668907703,36.12,77102.01,0.0,-0.1551,9e-05,17.51382]
[1779668907741,36.12,77102.01,0.0,-0.1551,9e-05,17.51382]
[1779668907857,36.12,77102.01,0.0,-0.1551,9e-05,17.51382]
[1779668907935,36.12,77093.63,0.0,-0.15585,9e-05,17.56781]
[1779668909743,36.12,77093.63,0.0,-0.15585,9e-05,17.56762]
[1779668909749,36.12,77093.63,0.0,-0.15585,9e-05,17.56762]
[1779668909765,36.12,77093.63,0.0,-0.15585,9e-05,17.56762]
[1779668909771,36.12,77093.63,0.0,-0.15585,9e-05,17.56762]
[1779668909784,36.12,77093.63,0.0,-0.15585,9e-05,17.56762]
[1779668909944,36.12,77093.29,0.0,-0.15588,9e-05,17.56962]
[1779668909978,36.12,77093.29,0.0,-0.15588,9e-05,17.56962]
[1779668910321,36.12,77093.29,0.0,-0.15588,9e-05,17.56962]
[1779668910326,36.12,77093.29,0.0,-0.15588,9e-05,17.56962]
[1779668910354,36.12,77093.29,0.0,-0.15588,9e-05,17.56962]
[1779668910384,36.12,77093.29,0.0,-0.15588,9e-05,17.56962]
[1779668910797,36.12,77093.29,0.0,-0.15588,9e-05,17.56962]
[1779668910839,36.12,77093.29,0.0,-0.15588,9e-05,17.56962]
[1779668910898,36.12,77093.29,0.0,-0.15588,9e-05,17.56962]
[1779668910879,36.11,77093.32,0.0,-0.15587,9e-05,17.56923]
[1779668910991,36.11,77093.32,0.0,-0.15587,9e-05,17.56923]
[1779668911019,36.11,77093.32,0.0,-0.15587,9e-05,17.56923]
[1779668911194,36.11,77093.32,0.0,-0.15587,9e-05,17.56923]
[1779668911223,36.11,77093.32,0.0,-0.15587,9e-05,17.56923]
[1779668911397,36.11,77093.32,0.0,-0.15587,9e-05,17.56923]
[1779668911801,36.11,77093.32,0.0,-0.15587,9e-05,17.56923]
[1779668911806,36.11,77093.32,0.0,-0.15587,9e-05,17.56923]
[1779668911827,36.11,77093.32,0.0,-0.15587,9e-05,17.56923]
[1779668911893,36.11,77093.32,0.0,-0.15587,9e-05,17.56923]
[1779668911961,36.11,77100.44,0.0,-0.15521,9e-05,17.5193]
[1779668911984,36.11,77100.44,0.0,-0.15521,9e-05,17.5193]
[1779668912099,36.11,77100.44,0.0,-0.1552,9e-05,17.51916]
[1779668913846,36.11,77100.44,0.0,-0.1552,9e-05,17.51916]
[1779668913856,36.11,77100.44,0.0,-0.1552,9e-05,17.51916]
[1779668913888,36.11,77100.44,0.0,-0.1552,9e-05,17.51916]
[1779668913858,36.11,77103.35,0.0,-0.15494,9e-05,17.50021]
[1779668913969,36.11,77103.35,0.0,-0.15494,9e-05,17.50021]
[1779668915912,36.11,77103.16,0.0,-0.15496,9e-05,17.50133]
[1779668915944,36.11,77103.16,0.0,-0.15496,9e-05,17.50133]
[1779668915949,36.11,77102.5,0.0,-0.15501,9e-05,17.5055]
[1779668915974,36.11,77102.5,0.0,-0.15501,9e-05,17.5055]
[1779668915997,36.11,77102.5,0.0,-0.15501,9e-05,17.5055]
[1779668916132,36.11,77102.5,0.0,-0.15501,9e-05,17.5055]
[1779668916176,36.11,77102.15,0.0,-0.15504,9e-05,17.50766]
[1779668917952,36.11,77102.15,0.0,-0.15504,9e-05,17.50766]
[1779668917956,36.11,77102.15,0.0,-0.15504,9e-05,17.50766]
[1779668917971,36.11,77102.15,0.0,-0.15504,9e-05,17.50754]
[1779668918011,36.11,77102.15,0.0,-0.15504,9e-05,17.50754]
[1779668918020,36.11,77102.15,0.0,-0.15504,9e-05,17.50754]
[1779668918054,36.11,77102.15,0.0,-0.15504,9e-05,17.50754]
[1779668918147,36.11,77102.15,0.0,-0.15504,9e-05,17.50754]
[1779668918243,36.11,77102.37,0.0,-0.15502,9e-05,17.506]
[1779668920011,36.11,77102.37,0.0,-0.15502,9e-05,17.506]
[1779668920023,36.11,77102.37,0.0,-0.15502,9e-05,17.506]
[1779668920030,36.11,77102.37,0.0,-0.15502,9e-05,17.506]
[1779668920043,36.11,77102.37,0.0,-0.15502,9e-05,17.506]
[1779668920247,36.11,77102.37,0.0,-0.15502,9e-05,17.506]
[1779668920677,36.11,77101.9,0.0,-0.15506,9e-05,17.50883]
[1779668922069,36.11,77101.9,0.0,-0.15506,9e-05,17.50872]
[1779668922074,36.11,77101.9,0.0,-0.15506,9e-05,17.50872]
[1779668922097,36.11,77101.9,0.0,-0.15506,9e-05,17.50872]
[1779668922211,36.11,77101.9,0.0,-0.15506,9e-05,17.50872]
[1779668922213,36.11,77101.9,0.0,-0.15506,9e-05,17.50872]
[1779668922243,36.11,77101.9,0.0,-0.15506,9e-05,17.50872]
[1779668922368,36.11,77101.9,0.0,-0.15506,9e-05,17.50872]
[1779668922762,36.11,77101.95,0.0,-0.15505,9e-05,17.50828]
[1779668924137,36.11,77101.09,0.0,-0.15513,9e-05,17.51374]
[1779668924146,36.11,77101.09,0.0,-0.15513,9e-05,17.51374]
[1779668924165,36.11,77101.09,0.0,-0.15513,9e-05,17.51374]
[1779668924171,36.11,77101.09,0.0,-0.15513,9e-05,17.51374]
[1779668924279,36.11,77101.09,0.0,-0.15513,9e-05,17.51374]
[1779668924777,36.11,77100.58,0.0,-0.15517,9e-05,17.51693]
[1779668926185,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926193,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926218,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926233,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926273,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926354,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926562,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926569,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926629,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926654,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926918,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926933,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926947,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926961,36.11,77102.18,0.0,-0.15503,9e-05,17.50645]
[1779668926755,36.11,77102.93,0.0,-0.15496,9e-05,17.50148]
[1779668927135,36.11,77102.93,0.0,-0.15496,9e-05,17.50148]
[1779668927169,36.11,77102.93,0.0,-0.15496,9e-05,17.50148]
[1779668927333,36.11,77102.93,0.0,-0.15496,9e-05,17.50148]
[1779668927705,36.11,77102.93,0.0,-0.15496,9e-05,17.50148]
[1779668927761,36.11,77102.93,0.0,-0.15496,9e-05,17.50148]
[1779668927765,36.11,77102.93,0.0,-0.15496,9e-05,17.50148]
[1779668927792,36.11,77102.93,0.0,-0.15496,9e-05,17.50148]
[1779668927966,36.11,77102.93,0.0,-0.15496,9e-05,17.50148]
[1779668927824,36.11,77116.01,0.0,-0.15379,9e-05,17.41672]
[1779668930353,36.11,77118.18,0.0,-0.15359,9e-05,17.4026]
[1779668930366,36.11,77118.18,0.0,-0.15359,9e-05,17.4026]
[1779668930401,36.11,77118.18,0.0,-0.15359,9e-05,17.4026]
[1779668930453,36.11,77118.18,0.0,-0.15359,9e-05,17.4026]
[1779668930642,36.11,77118.18,0.0,-0.15359,9e-05,17.4026]
[1779668930701,36.11,77120.55,0.0,-0.15338,9e-05,17.38729]
[1779668932368,36.11,77120.55,0.0,-0.15338,9e-05,17.38732]
[1779668932376,36.11,77120.55,0.0,-0.15338,9e-05,17.38732]
[1779668932408,36.11,77120.55,0.0,-0.15338,9e-05,17.38732]
[1779668932641,36.11,77120.55,0.0,-0.15338,9e-05,17.38732]
[1779668932689,36.11,77121.84,0.0,-0.15327,9e-05,17.37902]
[1779668936465,36.11,77127.45,0.0,-0.15277,9e-05,17.3429]
[1779668936499,36.11,77127.45,0.0,-0.15277,9e-05,17.3429]
[1779668936751,36.11,77127.82,0.0,-0.15274,9e-05,17.3406]
[1779668938502,36.11,77127.82,0.0,-0.15274,9e-05,17.3406]
[1779668938533,36.11,77127.82,0.0,-0.15274,9e-05,17.3406]
[1779668938615,36.11,77127.82,0.0,-0.15274,9e-05,17.3408]
[1779668940561,36.11,77127.82,0.0,-0.15274,9e-05,17.3409]
[1779668940605,36.11,77127.82,0.0,-0.15274,9e-05,17.3409]
[1779668940706,36.11,77128.26,0.0,-0.1527,9e-05,17.33815]
[1779668942612,36.11,77128.26,0.0,-0.1527,9e-05,17.33815]
[1779668942933,36.11,77128.74,0.0,-0.15266,9e-05,17.33523]
[1779668943598,36.11,77128.74,0.0,-0.15266,9e-05,17.33523]
[1779668943657,36.11,77128.74,0.0,-0.15266,9e-05,17.33523]
[1779668943700,36.11,77128.74,0.0,-0.15266,9e-05,17.33523]
[1779668943732,36.11,77132.85,0.0,-0.1523,9e-05,17.30873]
[1779668944684,36.11,77132.85,0.0,-0.1523,9e-05,17.30873]
[1779668944773,36.11,77143.56,0.0,-0.15135,9e-05,17.23952]
[1779668946731,36.11,77143.56,0.0,-0.15135,9e-05,17.23942]
[1779668946768,36.11,77143.56,0.0,-0.15135,9e-05,17.23942]
[1779668946822,36.11,77143.27,0.0,-0.15138,9e-05,17.2413]
[1779668948791,36.11,77143.27,0.0,-0.15138,9e-05,17.24131]
[1779668948827,36.11,77143.27,0.0,-0.15138,9e-05,17.24131]
[1779668948911,36.11,77143.27,0.0,-0.15138,9e-05,17.24132]
[1779668950826,36.11,77143.27,0.0,-0.15138,9e-05,17.24132]
[1779668950864,36.11,77143.27,0.0,-0.15138,9e-05,17.24132]
[1779668950872,36.11,77143.27,0.0,-0.15138,9e-05,17.24132]
[1779668950897,36.11,77143.27,0.0,-0.15138,9e-05,17.24132]
[1779668950904,36.11,77140.84,0.0,-0.15159,9e-05,17.25662]
[1779668952883,36.11,77141.11,0.0,-0.15156,9e-05,17.25466]
[1779668952886,36.11,77141.11,0.0,-0.15156,9e-05,17.25466]
[1779668952919,36.11,77141.11,0.0,-0.15156,9e-05,17.25466]
[1779668952986,36.11,77141.11,0.0,-0.15156,9e-05,17.25466]
[1779668952991,36.11,77141.11,0.0,-0.15156,9e-05,17.25466]
[1779668952979,36.11,77139.72,0.0,-0.15168,9e-05,17.26344]
[1779668953006,36.11,77139.72,0.0,-0.15168,9e-05,17.26344]
[1779668953734,36.11,77139.6,0.0,-0.15169,9e-05,17.264]
[1779668954929,36.11,77139.6,0.0,-0.15169,9e-05,17.264]
[1779668954948,36.11,77139.6,0.0,-0.15169,9e-05,17.264]
[1779668954963,36.11,77139.6,0.0,-0.15168,9e-05,17.26377]
[1779668956990,36.11,77139.6,0.0,-0.15168,9e-05,17.26355]
[1779668957034,36.11,77138.75,0.0,-0.15175,9e-05,17.26882]
[1779668957419,36.11,77138.72,0.0,-0.15175,9e-05,17.26879]
[1779668959055,36.11,77138.59,0.0,-0.15176,9e-05,17.26941]
[1779668959080,36.11,77138.59,0.0,-0.15176,9e-05,17.26941]
[1779668959098,36.11,77138.59,0.0,-0.15176,9e-05,17.26941]
[1779668959112,36.11,77138.59,0.0,-0.15176,9e-05,17.26941]
[1779668959163,36.11,77138.39,0.0,-0.15178,9e-05,17.27048]
[1779668961092,36.11,77138.39,0.0,-0.15178,9e-05,17.27048]
[1779668961120,36.11,77138.39,0.0,-0.15178,9e-05,17.27048]
[1779668961447,36.11,77138.39,0.0,-0.15177,9e-05,17.27003]
[1779668963149,36.11,77131.27,0.0,-0.1524,9e-05,17.31589]
[1779668963186,36.11,77131.27,0.0,-0.1524,9e-05,17.31589]
[1779668963197,36.11,77131.27,0.0,-0.1524,9e-05,17.31589]
[1779668963218,36.11,77131.27,0.0,-0.1524,9e-05,17.31589]
[1779668963805,36.11,77132.71,0.0,-0.15227,9e-05,17.30629]
[1779668965208,36.11,77132.71,0.0,-0.15226,9e-05,17.30602]
[1779668965229,36.11,77132.71,0.0,-0.15226,9e-05,17.30602]
[1779668965474,36.1,77132.79,0.0,-0.15225,9e-05,17.30524]
[1779668967247,36.1,77132.65,0.0,-0.15226,9e-05,17.30587]
[1779668967270,36.1,77132.65,0.0,-0.15226,9e-05,17.30587]
[1779668967285,36.1,77132.65,0.0,-0.15226,9e-05,17.30587]
[1779668967300,36.1,77132.65,0.0,-0.15226,9e-05,17.30587]
[1779668967488,36.1,77132.64,0.0,-0.15226,9e-05,17.30567]
[1779668969305,36.1,77134.8,0.0,-0.15206,9e-05,17.29141]
[1779668969329,36.1,77134.8,0.0,-0.15206,9e-05,17.29141]
[1779668969503,36.1,77134.87,0.0,-0.15206,9e-05,17.2907]
[1779668971367,36.1,77134.8,0.0,-0.15206,9e-05,17.2909]
[1779668971397,36.1,77134.8,0.0,-0.15206,9e-05,17.2909]
[1779668971407,36.1,77134.8,0.0,-0.15206,9e-05,17.2909]
[1779668971424,36.1,77134.8,0.0,-0.15206,9e-05,17.2909]
[1779668971517,36.1,77134.72,0.0,-0.15204,9e-05,17.2875]
[1779668973413,36.1,77134.72,0.0,-0.15203,9e-05,17.28725]
[1779668973445,36.1,77134.72,0.0,-0.15203,9e-05,17.28725]
[1779668973875,36.1,77135.02,0.0,-0.152,9e-05,17.28505]
[1779668975469,36.1,77135.02,0.0,-0.152,9e-05,17.28478]
[1779668975498,36.1,77135.02,0.0,-0.152,9e-05,17.28478]
[1779668975505,36.1,77135.02,0.0,-0.152,9e-05,17.28478]
[1779668975528,36.1,77135.02,0.0,-0.152,9e-05,17.28478]
[1779668975562,36.1,77135.41,0.0,-0.15196,9e-05,17.28201]
[1779668977515,36.1,77135.41,0.0,-0.15196,9e-05,17.28175]
[1779668977562,36.1,77135.41,0.0,-0.15196,9e-05,17.28175]
[1779668977564,36.1,77135.41,0.0,-0.15196,9e-05,17.28151]
[1779668979100,36.1,77135.41,0.0,-0.15196,9e-05,17.28151]
[1779668979153,36.1,77135.41,0.0,-0.15196,9e-05,17.28151]
[1779668979568,36.1,77135.41,0.0,-0.15196,9e-05,17.28151]
[1779668979603,36.1,77135.41,0.0,-0.15196,9e-05,17.28151]
[1779668979642,36.1,77140.14,0.0,-0.15153,9e-05,17.25039]
[1779668980542,36.1,77140.14,0.0,-0.15153,9e-05,17.25039]
[1779668980555,36.1,77140.14,0.0,-0.15153,9e-05,17.25039]
[1779668980580,36.1,77140.14,0.0,-0.15153,9e-05,17.25039]
[1779668980592,36.1,77142.09,0.0,-0.15135,9e-05,17.23752]
[1779668981633,36.1,77142.09,0.0,-0.15135,9e-05,17.23752]
[1779668981663,36.1,77142.09,0.0,-0.15135,9e-05,17.23752]
[1779668981687,36.1,77142.09,0.0,-0.15135,9e-05,17.23752]
[1779668981717,36.1,77142.09,0.0,-0.15135,9e-05,17.23752]
[1779668981742,36.1,77143.82,0.0,-0.1512,9e-05,17.22611]
[1779668983693,36.1,77142.68,0.0,-0.1513,9e-05,17.2333]
[1779668983732,36.1,77142.68,0.0,-0.1513,9e-05,17.2333]
[1779668983805,36.1,77142.13,0.0,-0.15134,9e-05,17.23669]
[1779668985745,36.1,77142.13,0.0,-0.15134,9e-05,17.23651]
[1779668985792,36.1,77142.13,0.0,-0.15134,9e-05,17.23651]
[1779668985817,36.1,77142.13,0.0,-0.15134,9e-05,17.23651]
[1779668985842,36.09,77142.3,0.0,-0.15132,9e-05,17.23524]
[1779668987792,36.09,77142.3,0.0,-0.15132,9e-05,17.23507]
[1779668987813,36.09,77142.3,0.0,-0.15132,9e-05,17.23507]
[1779668987893,36.09,77141.67,0.0,-0.15138,9e-05,17.23898]
[1779668989868,36.09,77141.67,0.0,-0.15137,9e-05,17.23881]
[1779668989906,36.09,77141.67,0.0,-0.15137,9e-05,17.23881]
[1779668989912,36.09,77141.67,0.0,-0.15137,9e-05,17.23881]
[1779668989932,36.09,77141.67,0.0,-0.15137,9e-05,17.23881]
[1779668989947,36.09,77136.27,0.0,-0.15185,9e-05,17.2736]
[1779668990494,36.09,77136.27,0.0,-0.15185,9e-05,17.2736]
[1779668991902,36.09,77136.27,0.0,-0.15185,9e-05,17.27339]
[1779668991907,36.09,77136.27,0.0,-0.15185,9e-05,17.27339]
[1779668991940,36.09,77136.27,0.0,-0.15185,9e-05,17.27339]
[1779668991950,36.09,77136.54,0.0,-0.15182,9e-05,17.27143]
[1779668993978,36.09,77136.54,0.0,-0.15182,9e-05,17.27122]
[1779668994005,36.09,77136.54,0.0,-0.15182,9e-05,17.27122]
[1779668994014,36.09,77136.54,0.0,-0.15182,9e-05,17.27122]
[1779668994035,36.09,77136.54,0.0,-0.15182,9e-05,17.27122]
[1779668994015,36.09,77135.82,0.0,-0.15188,9e-05,17.27567]
[1779668996032,36.09,77135.82,0.0,-0.15187,9e-05,17.27546]
[1779668996039,36.09,77135.82,0.0,-0.15187,9e-05,17.27546]
[1779668996065,36.09,77136.99,0.0,-0.15177,9e-05,17.26767]
[1779668996692,36.09,77136.99,0.0,-0.15177,9e-05,17.26746]
[1779668998078,36.09,77137.88,0.0,-0.15168,9e-05,17.2615]
[1779668998121,36.09,77137.88,0.0,-0.15168,9e-05,17.2615]
[1779668998143,36.09,77137.88,0.0,-0.15168,9e-05,17.2615]
[1779668998180,36.09,77137.88,0.0,-0.15168,9e-05,17.2615]
[1779668998706,36.09,77138.87,0.0,-0.15159,9e-05,17.2549]
[1779669000142,36.09,77139.48,0.0,-0.15154,9e-05,17.25077]
[1779669000172,36.09,77139.48,0.0,-0.15154,9e-05,17.25077]
[1779669000720,36.09,77139.59,0.0,-0.15153,9e-05,17.24989]
[1779669001251,36.09,77139.59,0.0,-0.15153,9e-05,17.24989]
[1779669001346,36.09,77139.59,0.0,-0.15153,9e-05,17.24989]
[1779669001392,36.09,77139.59,0.0,-0.15153,9e-05,17.24989]
[1779669001430,36.09,77139.59,0.0,-0.15153,9e-05,17.24989]
[1779669001821,36.09,77153.33,0.0,-0.15031,9e-05,17.16076]
[1779669006352,36.09,77157.06,0.0,-0.14998,9e-05,17.1364]
[1779669006392,36.09,77157.06,0.0,-0.14998,9e-05,17.1364]
[1779669006762,36.09,77156.52,0.0,-0.15003,9e-05,17.13989]
[1779669008389,36.09,77156.64,0.0,-0.15002,9e-05,17.13911]
[1779669008432,36.09,77156.64,0.0,-0.15002,9e-05,17.13911]
[1779669008777,36.09,77156.57,0.0,-0.15002,9e-05,17.13956]
[1779669010450,36.09,77156.95,0.0,-0.14999,9e-05,17.13711]
[1779669010489,36.09,77156.95,0.0,-0.14999,9e-05,17.13711]
[1779669010791,36.09,77156.48,0.0,-0.15003,9e-05,17.14015]
[1779669012481,36.09,77156.92,0.0,-0.14999,9e-05,17.13729]
[1779669012508,36.09,77156.92,0.0,-0.14999,9e-05,17.13729]
[1779669012804,36.09,77157.8,0.0,-0.14991,9e-05,17.13158]
[1779669014559,36.09,77158.46,0.0,-0.14986,9e-05,17.12729]
[1779669014605,36.09,77158.46,0.0,-0.14986,9e-05,17.12729]
[1779669014675,36.09,77158.46,0.0,-0.14986,9e-05,17.12729]
[1779669014957,36.09,77165.09,0.0,-0.14927,9e-05,17.08436]
[1779669016594,36.09,77165.09,0.0,-0.14927,9e-05,17.08435]
[1779669016629,36.09,77165.09,0.0,-0.14927,9e-05,17.08435]
[1779669016832,36.09,77172.29,0.0,-0.14864,9e-05,17.03778]
[1779669018426,36.09,77172.0,0.0,-0.14867,9e-05,17.03975]
[1779669018438,36.09,77172.0,0.0,-0.14867,9e-05,17.03975]
[1779669018484,36.09,77172.0,0.0,-0.14867,9e-05,17.03975]
[1779669018640,36.09,77172.0,0.0,-0.14867,9e-05,17.03975]
[1779669018708,36.09,77172.0,0.0,-0.14867,9e-05,17.03975]
[1779669018740,36.09,77172.0,0.0,-0.14867,9e-05,17.03975]
[1779669018915,36.09,77172.0,0.0,-0.14867,9e-05,17.03975]
[1779669018950,36.09,77172.0,0.0,-0.14867,9e-05,17.03975]
[1779669018989,36.09,77148.59,0.0,-0.15073,9e-05,17.19139]
[1779669019129,36.09,77148.59,0.0,-0.15073,9e-05,17.19139]
[1779669020592,36.09,77148.59,0.0,-0.15073,9e-05,17.19147]
[1779669020632,36.09,77148.59,0.0,-0.15073,9e-05,17.19147]
[1779669020703,36.09,77148.59,0.0,-0.15073,9e-05,17.19147]
[1779669020757,36.09,77148.59,0.0,-0.15073,9e-05,17.19147]
[1779669022160,36.09,77145.29,0.0,-0.15102,9e-05,17.2126]
[1779669022753,36.09,77145.29,0.0,-0.15102,9e-05,17.2126]
[1779669022796,36.09,77145.29,0.0,-0.15102,9e-05,17.2126]
[1779669023055,36.09,77150.07,0.0,-0.15059,9e-05,17.18152]
[1779669024815,36.09,77150.07,0.0,-0.15059,9e-05,17.18143]
[1779669024851,36.09,77150.07,0.0,-0.15059,9e-05,17.18143]
[1779669024912,36.09,77149.0,0.0,-0.15069,9e-05,17.18828]
[1779669026863,36.09,77149.0,0.0,-0.15068,9e-05,17.18819]
[1779669026890,36.09,77149.0,0.0,-0.15068,9e-05,17.18819]
[1779669026960,36.09,77146.96,0.0,-0.15086,9e-05,17.20132]
[1779669027469,36.09,77146.96,0.0,-0.15086,9e-05,17.20132]
[1779669027486,36.09,77146.96,0.0,-0.15086,9e-05,17.20132]
[1779669027535,36.09,77146.96,0.0,-0.15086,9e-05,17.20132]
[1779669027911,36.09,77146.96,0.0,-0.15086,9e-05,17.20123]
[1779669028912,36.09,77146.96,0.0,-0.15086,9e-05,17.20123]
[1779669029060,36.09,77152.32,0.0,-0.15039,9e-05,17.16642]
[1779669033004,36.09,77157.03,0.0,-0.14995,9e-05,17.13208]
[1779669033017,36.09,77157.03,0.0,-0.14995,9e-05,17.13208]
[1779669033050,36.09,77157.03,0.0,-0.14995,9e-05,17.13208]
[1779669033050,36.09,77156.41,0.0,-0.15,9e-05,17.13604]
[1779669035068,36.09,77156.41,0.0,-0.15,9e-05,17.13603]
[1779669035096,36.09,77156.41,0.0,-0.15,9e-05,17.13603]
[1779669035967,36.09,77156.73,0.0,-0.14997,9e-05,17.13393]
[1779669037115,36.09,77157.86,0.0,-0.14987,9e-05,17.1266]
[1779669037143,36.09,77157.86,0.0,-0.14987,9e-05,17.1266]
[1779669037914,36.09,77157.86,0.0,-0.14987,9e-05,17.1266]
[1779669038026,36.09,77157.86,0.0,-0.14987,9e-05,17.1266]
[1779669038065,36.09,77170.28,0.0,-0.14878,9e-05,17.04621]
[1779669041272,36.09,77171.38,0.0,-0.14869,9e-05,17.03933]
[1779669041295,36.09,77171.38,0.0,-0.14869,9e-05,17.03933]
[1779669041566,36.09,77171.38,0.0,-0.14869,9e-05,17.03933]
[1779669041718,36.09,77171.38,0.0,-0.14869,9e-05,17.03933]
[1779669041792,36.09,77171.38,0.0,-0.14869,9e-05,17.03933]
[1779669041814,36.09,77171.38,0.0,-0.14869,9e-05,17.03933]
[1779669041985,36.09,77171.38,0.0,-0.14869,9e-05,17.03933]
[1779669042011,36.09,77171.38,0.0,-0.14869,9e-05,17.03933]
[1779669042111,36.09,77182.59,0.0,-0.14772,9e-05,16.9669]
[1779669042152,36.09,77182.59,0.0,-0.14772,9e-05,16.9669]
[1779669042211,36.09,77182.59,0.0,-0.14772,9e-05,16.9669]
[1779669043293,36.09,77182.59,0.0,-0.14772,9e-05,16.96705]
[1779669044212,36.09,77184.23,0.0,-0.14758,9e-05,16.95666]
[1779669044245,36.09,77184.23,0.0,-0.14758,9e-05,16.95666]
[1779669045044,36.09,77181.47,0.0,-0.14782,9e-05,16.97476]
[1779669047051,36.09,77169.74,0.0,-0.14885,9e-05,17.05099]
[1779669047419,36.09,77169.74,0.0,-0.14885,9e-05,17.05099]
[1779669047482,36.09,77169.74,0.0,-0.14885,9e-05,17.05099]
[1779669047532,36.09,77169.74,0.0,-0.14885,9e-05,17.05099]
[1779669047541,36.09,77169.74,0.0,-0.14885,9e-05,17.05099]
[1779669048059,36.09,77169.62,0.0,-0.14886,9e-05,17.05187]
[1779669049474,36.09,77162.12,0.0,-0.14952,9e-05,17.10052]
[1779669049500,36.09,77162.12,0.0,-0.14952,9e-05,17.10052]
[1779669050075,36.09,77163.9,0.0,-0.14936,9e-05,17.08902]
[1779669051521,36.09,77163.86,0.0,-0.14937,9e-05,17.08932]
[1779669051558,36.09,77163.86,0.0,-0.14937,9e-05,17.08932]
[1779669052087,36.09,77164.87,0.0,-0.14928,9e-05,17.08283]
[1779669053582,36.09,77166.04,0.0,-0.14918,9e-05,17.0753]
[1779669053624,36.09,77166.04,0.0,-0.14918,9e-05,17.0753]
[1779669054100,36.09,77166.43,0.0,-0.14914,9e-05,17.07283]
[1779669055620,36.09,77167.4,0.0,-0.14906,9e-05,17.06662]
[1779669055662,36.09,77167.4,0.0,-0.14906,9e-05,17.06662]
[1779669055678,36.09,77167.4,0.0,-0.14906,9e-05,17.06662]
[1779669055715,36.09,77167.4,0.0,-0.14906,9e-05,17.06662]
[1779669056114,36.09,77169.22,0.0,-0.1489,9e-05,17.0549]
[1779669057252,36.09,77174.78,0.0,-0.14842,9e-05,17.019]
[1779669057285,36.09,77174.78,0.0,-0.14842,9e-05,17.019]
[1779669057338,36.09,77174.78,0.0,-0.14842,9e-05,17.019]
[1779669057372,36.09,77174.78,0.0,-0.14842,9e-05,17.019]
[1779669057544,36.09,77174.78,0.0,-0.14842,9e-05,17.019]
[1779669057881,36.09,77174.78,0.0,-0.14842,9e-05,17.019]
[1779669058128,36.09,77176.26,0.0,-0.14829,9e-05,17.00956]
[1779669059731,36.09,77180.72,0.0,-0.1479,9e-05,16.98084]
[1779669059737,36.09,77180.72,0.0,-0.1479,9e-05,16.98084]
[1779669059766,36.09,77180.72,0.0,-0.1479,9e-05,16.98084]
[1779669059922,36.09,77182.11,0.0,-0.14778,9e-05,16.97203]
[1779669060589,36.09,77182.11,0.0,-0.14778,9e-05,16.97203]
[1779669060627,36.09,77182.11,0.0,-0.14779,9e-05,16.97222]
[1779669061765,36.09,77182.11,0.0,-0.14779,9e-05,16.97222]
[1779669061773,36.09,77182.11,0.0,-0.14779,9e-05,16.97222]
[1779669061802,36.09,77182.11,0.0,-0.14779,9e-05,16.97222]
[1779669061921,36.09,77182.11,0.0,-0.14779,9e-05,16.97222]
[1779669062021,36.09,77179.6,0.0,-0.14801,9e-05,16.98866]
[1779669063813,36.09,77179.33,0.0,-0.14803,9e-05,16.99041]
[1779669063832,36.09,77179.33,0.0,-0.14803,9e-05,16.99041]
[1779669063852,36.09,77179.33,0.0,-0.14803,9e-05,16.99041]
[1779669063908,36.09,77179.71,0.0,-0.148,9e-05,16.98828]
[1779669065882,36.09,77175.62,0.0,-0.14836,9e-05,17.01492]
[1779669065926,36.09,77175.62,0.0,-0.14836,9e-05,17.01492]
[1779669066109,36.09,77175.02,0.0,-0.14841,9e-05,17.01893]
[1779669067251,36.09,77175.02,0.0,-0.14841,9e-05,17.01893]
[1779669067316,36.09,77175.02,0.0,-0.14841,9e-05,17.01893]
[1779669067453,36.09,77175.02,0.0,-0.14841,9e-05,17.01893]
[1779669067617,36.09,77175.02,0.0,-0.14841,9e-05,17.01893]
[1779669067737,36.09,77175.02,0.0,-0.14841,9e-05,17.01893]
[1779669067787,36.09,77175.02,0.0,-0.14841,9e-05,17.01893]
[1779669067963,36.09,77175.02,0.0,-0.14841,9e-05,17.01893]
[1779669068003,36.09,77175.02,0.0,-0.14841,9e-05,17.01893]
[1779669068037,36.09,77175.02,0.0,-0.14841,9e-05,17.01893]
[1779669068075,36.09,77175.02,0.0,-0.14841,9e-05,17.01893]
[1779669068117,36.09,77173.13,0.0,-0.14858,9e-05,17.03141]
[1779669068240,36.09,77173.13,0.0,-0.14858,9e-05,17.03141]
[1779669068260,36.09,77173.13,0.0,-0.14858,9e-05,17.03141]
[1779669068453,36.09,77173.13,0.0,-0.14858,9e-05,17.03141]
[1779669068471,36.09,77173.13,0.0,-0.14858,9e-05,17.03141]
[1779669068823,36.09,77173.13,0.0,-0.14858,9e-05,17.03141]
[1779669068874,36.09,77173.13,0.0,-0.14858,9e-05,17.03141]
[1779669069022,36.09,77173.13,0.0,-0.14858,9e-05,17.03141]
[1779669069046,36.09,77173.13,0.0,-0.14858,9e-05,17.03141]
[1779669069123,36.09,77159.47,0.0,-0.14978,9e-05,17.11993]
[1779669069236,36.09,77159.47,0.0,-0.14978,9e-05,17.11993]
[1779669069259,36.09,77159.47,0.0,-0.14978,9e-05,17.11993]
[1779669069441,36.09,77159.47,0.0,-0.14978,9e-05,17.11993]
[1779669069469,36.09,77159.47,0.0,-0.14978,9e-05,17.11993]
[1779669069475,36.09,77159.47,0.0,-0.14978,9e-05,17.11993]
[1779669069499,36.09,77159.47,0.0,-0.14978,9e-05,17.11993]
[1779669069991,36.09,77159.47,0.0,-0.14978,9e-05,17.11993]
[1779669070001,36.09,77159.47,0.0,-0.14978,9e-05,17.11993]
[1779669070029,36.09,77159.47,0.0,-0.14978,9e-05,17.11993]
[1779669070092,36.09,77148.16,0.0,-0.15078,9e-05,17.19322]
[1779669072105,36.09,77147.57,0.0,-0.15083,9e-05,17.19714]
[1779669072129,36.09,77147.57,0.0,-0.15083,9e-05,17.19714]
[1779669072230,36.09,77148.35,0.0,-0.15076,9e-05,17.19219]
[1779669074118,36.09,77148.35,0.0,-0.15076,9e-05,17.19219]
[1779669074125,36.09,77148.35,0.0,-0.15076,9e-05,17.19219]
[1779669074125,36.09,77146.61,0.0,-0.15092,9e-05,17.20367]
[1779669074154,36.09,77146.61,0.0,-0.15092,9e-05,17.20367]
[1779669075101,36.09,77146.61,0.0,-0.15092,9e-05,17.20367]
[1779669075114,36.09,77146.61,0.0,-0.15092,9e-05,17.20367]
[1779669075125,36.09,77146.61,0.0,-0.15092,9e-05,17.20367]
[1779669075139,36.1,77143.88,0.0,-0.15116,9e-05,17.22144]
[1779669075164,36.1,77143.88,0.0,-0.15116,9e-05,17.22144]
[1779669075185,36.1,77143.88,0.0,-0.15116,9e-05,17.22144]
[1779669075353,36.1,77143.88,0.0,-0.15116,9e-05,17.22144]
[1779669075374,36.09,77144.3,0.0,-0.15112,9e-05,17.21858]
[1779669076167,36.09,77144.3,0.0,-0.15112,9e-05,17.21858]
[1779669076191,36.09,77144.3,0.0,-0.15112,9e-05,17.21858]
[1779669076340,36.09,77144.3,0.0,-0.15112,9e-05,17.21858]
[1779669076363,36.09,77144.55,0.0,-0.1511,9e-05,17.21682]
[1779669078214,36.09,77143.57,0.0,-0.15118,9e-05,17.22303]
[1779669078244,36.09,77143.57,0.0,-0.15118,9e-05,17.22303]
[1779669078291,36.09,77143.57,0.0,-0.15118,9e-05,17.22303]
[1779669079119,36.09,77139.29,0.0,-0.15156,9e-05,17.2506]
[1779669080282,36.09,77139.29,0.0,-0.15156,9e-05,17.25042]
[1779669080323,36.09,77139.29,0.0,-0.15156,9e-05,17.25042]
[1779669080334,36.09,77139.29,0.0,-0.15156,9e-05,17.25042]
[1779669080715,36.09,77134.09,0.0,-0.15201,9e-05,17.28386]
[1779669082337,36.09,77134.09,0.0,-0.15201,9e-05,17.28363]
[1779669082344,36.09,77134.09,0.0,-0.15201,9e-05,17.28363]
[1779669082381,36.09,77134.09,0.0,-0.15201,9e-05,17.28363]
[1779669082388,36.09,77134.09,0.0,-0.15201,9e-05,17.28363]
[1779669082400,36.09,77134.09,0.0,-0.15201,9e-05,17.28363]
[1779669082493,36.09,77134.09,0.0,-0.15201,9e-05,17.28363]
[1779669083132,36.09,77132.28,0.0,-0.15217,9e-05,17.29513]
[1779669084370,36.09,77132.6,0.0,-0.15214,9e-05,17.29282]
[1779669084378,36.09,77132.6,0.0,-0.15214,9e-05,17.29282]
[1779669084389,36.09,77132.6,0.0,-0.15214,9e-05,17.29282]
[1779669084497,36.09,77132.6,0.0,-0.15214,9e-05,17.29282]
[1779669085155,36.09,77132.63,0.0,-0.15213,9e-05,17.29239]
[1779669085602,36.09,77132.63,0.0,-0.15213,9e-05,17.29239]
[1779669085622,36.09,77132.63,0.0,-0.15213,9e-05,17.29239]
[1779669085654,36.09,77132.63,0.0,-0.15213,9e-05,17.29239]
[1779669085692,36.09,77132.63,0.0,-0.15213,9e-05,17.29239]
[1779669085756,36.09,77132.63,0.0,-0.15213,9e-05,17.29215]
[1779669086412,36.09,77132.63,0.0,-0.15213,9e-05,17.29215]
[1779669086420,36.09,77132.63,0.0,-0.15213,9e-05,17.29215]
[1779669086456,36.09,77132.63,0.0,-0.15213,9e-05,17.29215]
[1779669086506,36.09,77132.63,0.0,-0.15213,9e-05,17.29215]
[1779669086587,36.09,77129.3,0.0,-0.15242,9e-05,17.31348]
[1779669088475,36.09,77129.3,0.0,-0.15242,9e-05,17.31322]
[1779669088482,36.09,77129.3,0.0,-0.15242,9e-05,17.31322]
[1779669088510,36.09,77129.3,0.0,-0.15242,9e-05,17.31322]
[1779669088625,36.09,77129.3,0.0,-0.15242,9e-05,17.31322]
[1779669088693,36.09,77128.76,0.0,-0.15246,9e-05,17.31645]
[1779669090556,36.09,77128.4,0.0,-0.15249,9e-05,17.31851]
[1779669090563,36.09,77128.4,0.0,-0.15249,9e-05,17.31851]
[1779669090579,36.09,77128.4,0.0,-0.15249,9e-05,17.31851]
[1779669090591,36.09,77128.4,0.0,-0.15249,9e-05,17.31851]
[1779669090613,36.09,77128.4,0.0,-0.15249,9e-05,17.31851]
[1779669090639,36.09,77128.4,0.0,-0.15249,9e-05,17.31851]
[1779669090683,36.09,77128.4,0.0,-0.15249,9e-05,17.31851]
[1779669090770,36.09,77127.42,0.0,-0.15257,9e-05,17.32459]
[1779669091531,36.09,77127.42,0.0,-0.15257,9e-05,17.32459]
[1779669091570,36.09,77127.42,0.0,-0.15257,9e-05,17.32459]
[1779669091919,36.09,77130.05,0.0,-0.15231,9e-05,17.30361]
[1779669092622,36.09,77130.05,0.0,-0.15231,9e-05,17.30361]
[1779669092628,36.09,77130.05,0.0,-0.15231,9e-05,17.30361]
[1779669092652,36.09,77130.05,0.0,-0.15231,9e-05,17.30361]
[1779669092741,36.09,77130.05,0.0,-0.15231,9e-05,17.30361]
[1779669092842,36.09,77144.64,0.0,-0.15102,9e-05,17.20886]
[1779669094692,36.09,77144.64,0.0,-0.15101,9e-05,17.20873]
[1779669094696,36.09,77144.64,0.0,-0.15101,9e-05,17.20873]
[1779669094792,36.09,77144.64,0.0,-0.15101,9e-05,17.20873]
[1779669094802,36.09,77144.64,0.0,-0.15101,9e-05,17.20873]
[1779669094844,36.09,77144.64,0.0,-0.15101,9e-05,17.20873]
[1779669094858,36.09,77143.72,0.0,-0.15109,9e-05,17.21455]
[1779669096713,36.09,77143.6,0.0,-0.1511,9e-05,17.2152]
[1779669096740,36.09,77143.6,0.0,-0.1511,9e-05,17.2152]
[1779669096773,36.09,77143.6,0.0,-0.1511,9e-05,17.2152]
[1779669096862,36.09,77143.41,0.0,-0.15112,9e-05,17.2163]
[1779669098763,36.09,77143.41,0.0,-0.15112,9e-05,17.21616]
[1779669098770,36.09,77143.41,0.0,-0.15112,9e-05,17.21616]
[1779669099069,36.09,77142.14,0.0,-0.15123,9e-05,17.22426]
[1779669100819,36.09,77137.55,0.0,-0.15163,9e-05,17.25385]
[1779669100827,36.09,77137.55,0.0,-0.15163,9e-05,17.25385]
[1779669100876,36.09,77137.55,0.0,-0.15163,9e-05,17.25385]
[1779669101036,36.08,77136.89,0.0,-0.15169,9e-05,17.25798]
[1779669102881,36.08,77136.89,0.0,-0.15169,9e-05,17.25781]
[1779669102907,36.08,77136.89,0.0,-0.15169,9e-05,17.25781]
[1779669102993,36.08,77142.07,0.0,-0.15123,9e-05,17.22409]
[1779669104924,36.08,77142.07,0.0,-0.15122,9e-05,17.22394]
[1779669105120,36.08,77140.99,0.0,-0.15132,9e-05,17.2308]
[1779669106946,36.08,77139.81,0.0,-0.15142,9e-05,17.23832]
[1779669106953,36.08,77139.81,0.0,-0.15142,9e-05,17.23832]
[1779669106977,36.08,77139.81,0.0,-0.15142,9e-05,17.23832]
[1779669107096,36.08,77143.25,0.0,-0.15111,9e-05,17.2159]
[1779669109035,36.08,77144.74,0.0,-0.15098,9e-05,17.20611]
[1779669109056,36.08,77144.74,0.0,-0.15098,9e-05,17.20611]
[1779669109120,36.08,77144.51,0.0,-0.151,9e-05,17.20748]
[1779669111107,36.08,77144.51,0.0,-0.151,9e-05,17.20739]
[1779669111137,36.08,77144.51,0.0,-0.151,9e-05,17.20739]
[1779669111180,36.08,77144.02,0.0,-0.15104,9e-05,17.21046]
[1779669113142,36.08,77144.02,0.0,-0.15104,9e-05,17.21035]
[1779669113184,36.08,77144.02,0.0,-0.15104,9e-05,17.21035]
[1779669113212,36.08,77139.51,0.0,-0.15144,9e-05,17.23947]
[1779669113516,36.08,77139.93,0.0,-0.1514,9e-05,17.23661]
[1779669115182,36.08,77139.93,0.0,-0.1514,9e-05,17.23661]
[1779669115215,36.08,77139.17,0.0,-0.15146,9e-05,17.2414]
[1779669115858,36.08,77139.17,0.0,-0.15146,9e-05,17.2414]
[1779669115868,36.08,77139.17,0.0,-0.15146,9e-05,17.2414]
[1779669116142,36.08,77139.36,0.0,-0.15144,9e-05,17.24004]
[1779669117246,36.08,77138.71,0.0,-0.1515,9e-05,17.24411]
[1779669117253,36.08,77138.71,0.0,-0.1515,9e-05,17.24411]
[1779669117255,36.08,77138.71,0.0,-0.1515,9e-05,17.24411]
[1779669119298,36.08,77137.8,0.0,-0.15158,9e-05,17.24973]
[1779669119317,36.08,77137.8,0.0,-0.15158,9e-05,17.24973]
[1779669119562,36.08,77138.22,0.0,-0.15154,9e-05,17.24687]
[1779669121342,36.08,77139.17,0.0,-0.15145,9e-05,17.24057]
[1779669121362,36.08,77139.17,0.0,-0.15145,9e-05,17.24057]
[1779669121587,36.08,77138.86,0.0,-0.15148,9e-05,17.24245]
[1779669123387,36.08,77138.86,0.0,-0.15148,9e-05,17.24245]
[1779669123423,36.08,77138.86,0.0,-0.15148,9e-05,17.24245]
[1779669123437,36.08,77138.86,0.0,-0.15147,9e-05,17.24218]
[1779669125432,36.08,77139.23,0.0,-0.15144,9e-05,17.23965]
[1779669126123,36.08,77139.57,0.0,-0.15141,9e-05,17.23731]
[1779669127109,36.08,77139.57,0.0,-0.15141,9e-05,17.23731]
[1779669127117,36.08,77139.57,0.0,-0.15141,9e-05,17.23731]
[1779669127124,36.08,77139.57,0.0,-0.15141,9e-05,17.23731]
[1779669131636,36.08,77130.68,0.0,-0.15218,9e-05,17.2941]
[1779669131655,36.08,77130.68,0.0,-0.15218,9e-05,17.2941]
[1779669133694,36.08,77130.68,0.0,-0.15218,9e-05,17.2937]
[1779669133720,36.08,77130.68,0.0,-0.15218,9e-05,17.2937]
[1779669135745,36.07,77131.25,0.0,-0.15212,9e-05,17.2896]
[1779669135782,36.07,77131.25,0.0,-0.15212,9e-05,17.2896]
[1779669136148,36.07,77131.25,0.0,-0.15212,9e-05,17.2896]
[1779669136186,36.07,77131.25,0.0,-0.15212,9e-05,17.2896]
[1779669135789,36.07,77131.11,0.0,-0.15213,9e-05,17.2903]
[1779669136884,36.07,77125.22,0.0,-0.15265,9e-05,17.32827]
[1779669137835,36.07,77125.22,0.0,-0.15265,9e-05,17.32827]
[1779669137861,36.07,77125.22,0.0,-0.15265,9e-05,17.32827]
[1779669138158,36.07,77124.83,0.0,-0.15269,9e-05,17.33059]
[1779669139686,36.07,77124.83,0.0,-0.15268,9e-05,17.33034]
[1779669139692,36.07,77124.83,0.0,-0.15268,9e-05,17.33034]
[1779669139722,36.07,77124.83,0.0,-0.15268,9e-05,17.33034]
[1779669139729,36.07,77124.83,0.0,-0.15268,9e-05,17.33034]
[1779669139849,36.07,77124.83,0.0,-0.15268,9e-05,17.33034]
[1779669139875,36.07,77124.83,0.0,-0.15268,9e-05,17.33034]
[1779669139886,36.07,77124.83,0.0,-0.15268,9e-05,17.33034]
[1779669139946,36.07,77122.12,0.0,-0.15292,9e-05,17.34765]
[1779669141914,36.07,77122.12,0.0,-0.15292,9e-05,17.3474]
[1779669141927,36.07,77122.12,0.0,-0.15292,9e-05,17.3474]
[1779669141941,36.07,77122.12,0.0,-0.15292,9e-05,17.3474]
[1779669142036,36.07,77122.12,0.0,-0.15292,9e-05,17.3474]
[1779669142042,36.07,77122.12,0.0,-0.15292,9e-05,17.3474]
[1779669142056,36.07,77122.12,0.0,-0.15292,9e-05,17.3474]
[1779669142154,36.07,77122.12,0.0,-0.15292,9e-05,17.3474]
[1779669142172,36.07,77118.64,0.0,-0.15322,9e-05,17.36966]
[1779669143978,36.07,77118.64,0.0,-0.15322,9e-05,17.36935]
[1779669143983,36.07,77118.64,0.0,-0.15322,9e-05,17.36935]
[1779669144000,36.07,77118.64,0.0,-0.15322,9e-05,17.36935]
[1779669144034,36.07,77118.11,0.0,-0.15326,9e-05,17.37246]
[1779669146045,36.07,77119.51,0.0,-0.15313,9e-05,17.36307]
[1779669146084,36.07,77119.51,0.0,-0.15313,9e-05,17.36307]
[1779669146087,36.07,77119.51,0.0,-0.15313,9e-05,17.36307]
[1779669146117,36.07,77120.09,0.0,-0.15308,9e-05,17.35898]
[1779669148075,36.07,77120.09,0.0,-0.15308,9e-05,17.35888]
[1779669148082,36.07,77120.09,0.0,-0.15308,9e-05,17.35888]
[1779669148105,36.07,77120.09,0.0,-0.15308,9e-05,17.35888]
[1779669148203,36.07,77120.63,0.0,-0.15303,9e-05,17.35528]
[1779669150132,36.07,77120.63,0.0,-0.15303,9e-05,17.35528]
[1779669150156,36.07,77120.63,0.0,-0.15303,9e-05,17.35528]
[1779669150137,36.07,77120.63,0.0,-0.15302,9e-05,17.35505]
[1779669152156,36.07,77120.63,0.0,-0.15302,9e-05,17.35494]
[1779669152199,36.07,77120.63,0.0,-0.15302,9e-05,17.35494]
[1779669152209,36.07,77121.46,0.0,-0.15292,9e-05,17.34579]
[1779669154222,36.07,77121.46,0.0,-0.15292,9e-05,17.34567]
[1779669154257,36.07,77120.36,0.0,-0.15302,9e-05,17.35268]
[1779669154269,36.07,77120.36,0.0,-0.15302,9e-05,17.35268]
[1779669154289,36.07,77120.36,0.0,-0.15302,9e-05,17.35268]
[1779669155214,36.07,77120.06,0.0,-0.15304,9e-05,17.35448]
[1779669155905,36.07,77120.06,0.0,-0.15304,9e-05,17.35448]
[1779669155954,36.07,77120.06,0.0,-0.15304,9e-05,17.35448]
[1779669156052,36.07,77115.53,0.0,-0.15344,9e-05,17.3837]
[1779669156274,36.07,77115.53,0.0,-0.15344,9e-05,17.3837]
[1779669156298,36.07,77115.53,0.0,-0.15344,9e-05,17.3837]
[1779669156834,36.07,77115.53,0.0,-0.15344,9e-05,17.38355]
[1779669158320,36.07,77112.23,0.0,-0.15374,9e-05,17.40495]
[1779669158366,36.07,77112.23,0.0,-0.15374,9e-05,17.40495]
[1779669158848,36.07,77111.94,0.0,-0.15376,9e-05,17.40682]
[1779669160368,36.07,77112.42,0.0,-0.15372,9e-05,17.40368]
[1779669160404,36.07,77112.42,0.0,-0.15372,9e-05,17.40368]
[1779669160862,36.07,77113.01,0.0,-0.15367,9e-05,17.39983]
[1779669162446,36.07,77113.69,0.0,-0.15361,9e-05,17.39539]
[1779669162466,36.07,77113.69,0.0,-0.15361,9e-05,17.39539]
[1779669162876,36.07,77115.59,0.0,-0.15344,9e-05,17.38305]
[1779669164463,36.07,77115.82,0.0,-0.15342,9e-05,17.38154]
[1779669164498,36.07,77115.82,0.0,-0.15342,9e-05,17.38154]
[1779669164507,36.07,77115.82,0.0,-0.15342,9e-05,17.38154]
[1779669164530,36.07,77115.82,0.0,-0.15342,9e-05,17.38154]
[1779669165008,36.07,77116.92,0.0,-0.15332,9e-05,17.37439]
[1779669166545,36.07,77116.92,0.0,-0.15332,9e-05,17.37437]
[1779669166596,36.07,77116.92,0.0,-0.15332,9e-05,17.37437]
[1779669166904,36.07,77117.99,0.0,-0.15322,9e-05,17.36741]
[1779669168592,36.07,77124.37,0.0,-0.15265,9e-05,17.32605]
[1779669168624,36.07,77124.37,0.0,-0.15265,9e-05,17.32605]
[1779669168630,36.07,77124.37,0.0,-0.15265,9e-05,17.32605]
[1779669168656,36.07,77124.37,0.0,-0.15265,9e-05,17.32605]
[1779669169106,36.07,77121.82,0.0,-0.15288,9e-05,17.34261]
[1779669170569,36.07,77117.17,0.0,-0.15329,9e-05,17.37276]
[1779669170660,36.07,77117.17,0.0,-0.15329,9e-05,17.37276]
[1779669170932,36.07,77117.73,0.0,-0.15324,9e-05,17.36913]
[1779669172706,36.07,77115.42,0.0,-0.15345,9e-05,17.38406]
[1779669173154,36.07,77114.51,0.0,-0.15353,9e-05,17.3899]
[1779669176806,36.07,77114.51,0.0,-0.15353,9e-05,17.38967]
[1779669176837,36.07,77114.51,0.0,-0.15353,9e-05,17.38967]
[1779669176920,36.06,77114.51,0.0,-0.15353,9e-05,17.3896]
[1779669178855,36.06,77114.51,0.0,-0.15353,9e-05,17.3896]
[1779669178887,36.06,77114.51,0.0,-0.15353,9e-05,17.3896]
[1779669178989,36.06,77114.51,0.0,-0.15352,9e-05,17.38945]
[1779669180918,36.06,77114.31,0.0,-0.15354,9e-05,17.39068]
[1779669180943,36.06,77114.31,0.0,-0.15354,9e-05,17.39068]
[1779669181002,36.06,77112.58,0.0,-0.1537,9e-05,17.40183]
[1779669181971,36.06,77112.58,0.0,-0.1537,9e-05,17.40183]
[1779669181998,36.06,77112.58,0.0,-0.1537,9e-05,17.40183]
[1779669182010,36.06,77112.58,0.0,-0.1537,9e-05,17.40183]
[1779669182073,36.06,77118.1,0.0,-0.1532,9e-05,17.36598]
[1779669182981,36.06,77118.1,0.0,-0.1532,9e-05,17.36598]
[1779669183020,36.06,77118.1,0.0,-0.1532,9e-05,17.36598]
[1779669183034,36.06,77125.17,0.0,-0.15257,9e-05,17.3201]
[1779669184999,36.06,77125.17,0.0,-0.15257,9e-05,17.32008]
[1779669185042,36.06,77125.17,0.0,-0.15257,9e-05,17.32008]
[1779669185090,36.06,77125.65,0.0,-0.15253,9e-05,17.31702]
[1779669187078,36.06,77125.91,0.0,-0.15251,9e-05,17.31539]
[1779669187264,36.06,77126.4,0.0,-0.15246,9e-05,17.31226]
[1779669189124,36.06,77126.36,0.0,-0.15247,9e-05,17.31257]
[1779669189137,36.06,77126.36,0.0,-0.15247,9e-05,17.31257]
[1779669189579,36.06,77128.29,0.0,-0.1523,9e-05,17.30012]
[1779669189624,36.06,77128.29,0.0,-0.1523,9e-05,17.30012]
[1779669190065,36.06,77128.29,0.0,-0.1523,9e-05,17.30016]
[1779669191180,36.06,77128.29,0.0,-0.1523,9e-05,17.30016]
[1779669191217,36.06,77128.29,0.0,-0.1523,9e-05,17.30016]
[1779669191281,36.06,77130.38,0.0,-0.15211,9e-05,17.28668]
[1779669192615,36.06,77130.38,0.0,-0.15211,9e-05,17.28668]
[1779669192625,36.06,77130.38,0.0,-0.15211,9e-05,17.28668]
[1779669192654,36.06,77130.38,0.0,-0.15211,9e-05,17.28668]
[1779669193191,36.06,77130.38,0.0,-0.15211,9e-05,17.28668]
[1779669193221,36.06,77130.38,0.0,-0.15211,9e-05,17.28668]
[1779669193258,36.07,77122.58,0.0,-0.15281,9e-05,17.33737]
[1779669194679,36.07,77122.58,0.0,-0.15281,9e-05,17.33745]
[1779669194716,36.07,77122.58,0.0,-0.15281,9e-05,17.33745]
[1779669195116,36.07,77113.42,0.0,-0.15363,9e-05,17.39681]
[1779669195601,36.07,77113.42,0.0,-0.15363,9e-05,17.39681]
[1779669195612,36.07,77113.42,0.0,-0.15363,9e-05,17.39681]
[1779669195701,36.07,77113.42,0.0,-0.15363,9e-05,17.39681]
[1779669195727,36.07,77113.42,0.0,-0.15363,9e-05,17.39681]
[1779669195755,36.07,77113.42,0.0,-0.15363,9e-05,17.39681]
[1779669195827,36.07,77113.42,0.0,-0.15363,9e-05,17.39681]
[1779669195848,36.07,77113.42,0.0,-0.15363,9e-05,17.39681]
[1779669196032,36.07,77113.42,0.0,-0.15363,9e-05,17.39681]
[1779669196055,36.07,77113.42,0.0,-0.15363,9e-05,17.39681]
[1779669196235,36.07,77113.42,0.0,-0.15363,9e-05,17.39681]
[1779669196266,36.07,77113.42,0.0,-0.15363,9e-05,17.39681]
[1779669196245,36.07,77099.77,0.0,-0.15485,9e-05,17.48528]
[1779669196475,36.07,77099.77,0.0,-0.15485,9e-05,17.48528]
[1779669196506,36.07,77099.77,0.0,-0.15485,9e-05,17.48528]
[1779669196518,36.07,77099.77,0.0,-0.15485,9e-05,17.48528]
[1779669196523,36.07,77099.77,0.0,-0.15485,9e-05,17.48528]
[1779669196565,36.07,77099.77,0.0,-0.15485,9e-05,17.48528]
[1779669197114,36.07,77099.77,0.0,-0.15485,9e-05,17.48519]
[1779669197311,36.07,77099.77,0.0,-0.15485,9e-05,17.48519]
[1779669197347,36.07,77099.77,0.0,-0.15485,9e-05,17.48519]
[1779669198121,36.07,77097.67,0.0,-0.15504,9e-05,17.49881]
[1779669199369,36.07,77096.76,0.0,-0.15512,9e-05,17.5047]
[1779669199409,36.07,77096.76,0.0,-0.15512,9e-05,17.5047]
[1779669200138,36.07,77096.99,0.0,-0.1551,9e-05,17.50319]
[1779669201405,36.07,77098.11,0.0,-0.155,9e-05,17.49592]
[1779669201443,36.07,77098.11,0.0,-0.155,9e-05,17.49592]
[1779669202149,36.07,77096.5,0.0,-0.15514,9e-05,17.50635]
[1779669202425,36.07,77096.5,0.0,-0.15514,9e-05,17.50635]
[1779669202430,36.07,77096.5,0.0,-0.15514,9e-05,17.50635]
[1779669202550,36.07,77096.5,0.0,-0.15514,9e-05,17.50635]
[1779669203156,36.06,77096.41,0.0,-0.15515,9e-05,17.50693]
[1779669203475,36.06,77096.41,0.0,-0.15515,9e-05,17.50693]
[1779669203484,36.06,77096.41,0.0,-0.15515,9e-05,17.50693]
[1779669203508,36.06,77096.41,0.0,-0.15515,9e-05,17.50693]
[1779669203569,36.06,77096.41,0.0,-0.15515,9e-05,17.50693]
[1779669203583,36.06,77096.41,0.0,-0.15515,9e-05,17.50693]
[1779669203726,36.06,77096.41,0.0,-0.15515,9e-05,17.50693]
[1779669204163,36.06,77097.9,0.0,-0.15501,9e-05,17.49705]
[1779669205534,36.06,77096.61,0.0,-0.15513,9e-05,17.50521]
[1779669205543,36.06,77096.61,0.0,-0.15513,9e-05,17.50521]
[1779669205573,36.06,77096.61,0.0,-0.15513,9e-05,17.50521]
[1779669205605,36.06,77096.61,0.0,-0.15513,9e-05,17.50521]
[1779669205614,36.06,77096.61,0.0,-0.15513,9e-05,17.50521]
[1779669205615,36.06,77096.61,0.0,-0.15513,9e-05,17.50521]
[1779669205636,36.06,77096.61,0.0,-0.15513,9e-05,17.50521]
[1779669205784,36.06,77096.61,0.0,-0.15513,9e-05,17.50521]
[1779669206178,36.06,77096.61,0.0,-0.15512,9e-05,17.50499]
[1779669207581,36.06,77096.79,0.0,-0.15511,9e-05,17.50362]
[1779669207588,36.06,77096.79,0.0,-0.15511,9e-05,17.50362]
[1779669207618,36.06,77096.79,0.0,-0.15511,9e-05,17.50362]
[1779669207747,36.06,77096.79,0.0,-0.15511,9e-05,17.50362]
[1779669207756,36.06,77096.79,0.0,-0.15511,9e-05,17.50362]
[1779669207792,36.06,77096.79,0.0,-0.15511,9e-05,17.50362]
[1779669207947,36.06,77096.79,0.0,-0.15511,9e-05,17.50362]
[1779669208191,36.06,77101.9,0.0,-0.15464,9e-05,17.4703]
[1779669209628,36.06,77101.93,0.0,-0.15464,9e-05,17.46995]
[1779669209666,36.06,77101.93,0.0,-0.15464,9e-05,17.46995]
[1779669209723,36.06,77101.93,0.0,-0.15464,9e-05,17.46995]
[1779669209736,36.06,77101.93,0.0,-0.15464,9e-05,17.46995]
[1779669209755,36.06,77101.93,0.0,-0.15464,9e-05,17.46995]
[1779669209879,36.06,77101.93,0.0,-0.15464,9e-05,17.46995]
[1779669210205,36.06,77103.76,0.0,-0.15447,9e-05,17.45794]
[1779669211701,36.06,77101.92,0.0,-0.15461,9e-05,17.46607]
[1779669211707,36.06,77101.92,0.0,-0.15461,9e-05,17.46607]
[1779669211731,36.06,77101.92,0.0,-0.15461,9e-05,17.46607]
[1779669211767,36.06,77101.92,0.0,-0.15461,9e-05,17.46607]
[1779669211775,36.06,77101.92,0.0,-0.15461,9e-05,17.46607]
[1779669211778,36.06,77101.92,0.0,-0.15461,9e-05,17.46607]
[1779669211819,36.06,77101.92,0.0,-0.15461,9e-05,17.46607]
[1779669211937,36.06,77101.92,0.0,-0.15461,9e-05,17.46607]
[1779669212218,36.06,77098.43,0.0,-0.15492,9e-05,17.48855]
[1779669213756,36.06,77096.05,0.0,-0.15513,9e-05,17.50381]
[1779669213768,36.06,77096.05,0.0,-0.15513,9e-05,17.50381]
[1779669213786,36.06,77096.05,0.0,-0.15513,9e-05,17.50381]
[1779669213868,36.06,77096.05,0.0,-0.15513,9e-05,17.50381]
[1779669213869,36.06,77096.05,0.0,-0.15513,9e-05,17.50381]
[1779669213902,36.06,77096.05,0.0,-0.15513,9e-05,17.50381]
[1779669214037,36.06,77096.05,0.0,-0.15513,9e-05,17.50381]
[1779669214233,36.06,77100.67,0.0,-0.15472,9e-05,17.47368]
[1779669215632,36.06,77091.81,0.0,-0.15551,9e-05,17.53097]
[1779669215654,36.06,77091.81,0.0,-0.15551,9e-05,17.53097]
[1779669215658,36.06,77091.81,0.0,-0.15551,9e-05,17.53097]
[1779669215792,36.06,77091.81,0.0,-0.15551,9e-05,17.53097]
[1779669215827,36.06,77091.81,0.0,-0.15551,9e-05,17.53097]
[1779669216247,36.06,77090.89,0.0,-0.15559,9e-05,17.53673]
[1779669217868,36.06,77088.19,0.0,-0.15583,9e-05,17.55402]
[1779669217907,36.06,77088.19,0.0,-0.15583,9e-05,17.55402]
[1779669218261,36.06,77087.25,0.0,-0.15592,9e-05,17.55989]
[1779669219653,36.06,77087.33,0.0,-0.15591,9e-05,17.55914]
[1779669219787,36.06,77087.33,0.0,-0.15591,9e-05,17.55914]
[1779669219833,36.06,77087.33,0.0,-0.15591,9e-05,17.55914]
[1779669219882,36.06,77087.33,0.0,-0.15591,9e-05,17.55914]
[1779669220277,36.06,77086.75,0.0,-0.15595,9e-05,17.56267]
[1779669220492,36.06,77086.75,0.0,-0.15595,9e-05,17.56267]
[1779669220517,36.06,77086.75,0.0,-0.15595,9e-05,17.56267]
[1779669220642,36.06,77086.75,0.0,-0.15595,9e-05,17.56267]
[1779669220668,36.06,77086.75,0.0,-0.15595,9e-05,17.56267]
[1779669220865,36.06,77086.75,0.0,-0.15595,9e-05,17.56267]
[1779669220901,36.06,77086.75,0.0,-0.15595,9e-05,17.56267]
[1779669221079,36.06,77086.75,0.0,-0.15595,9e-05,17.56267]
[1779669221282,36.06,77072.02,0.0,-0.15729,9e-05,17.65792]
[1779669224023,36.06,77069.1,0.0,-0.15754,9e-05,17.67613]
[1779669224057,36.06,77069.1,0.0,-0.15754,9e-05,17.67613]
[1779669224306,36.06,77068.8,0.0,-0.15757,9e-05,17.6777]
[1779669226065,36.05,77067.5,0.0,-0.15768,9e-05,17.68576]
[1779669226085,36.05,77067.5,0.0,-0.15768,9e-05,17.68576]
[1779669226166,36.05,77067.97,0.0,-0.15763,9e-05,17.68233]
[1779669230190,36.05,77070.52,0.0,-0.15739,9e-05,17.66506]
[1779669230232,36.05,77070.52,0.0,-0.15739,9e-05,17.66506]
[1779669230284,36.05,77071.56,0.0,-0.15728,9e-05,17.65762]
[1779669232243,36.05,77071.67,0.0,-0.15727,9e-05,17.65658]
[1779669232258,36.05,77071.67,0.0,-0.15727,9e-05,17.65658]
[1779669232298,36.05,77071.67,0.0,-0.15727,9e-05,17.65658]
[1779669232362,36.05,77072.04,0.0,-0.15723,9e-05,17.65353]
[1779669234280,36.05,77072.04,0.0,-0.15723,9e-05,17.65353]
[1779669234312,36.05,77072.04,0.0,-0.15723,9e-05,17.65353]
[1779669234375,36.05,77071.27,0.0,-0.15729,9e-05,17.65788]
[1779669236334,36.05,77075.51,0.0,-0.1569,9e-05,17.6301]
[1779669237256,36.05,77075.51,0.0,-0.1569,9e-05,17.62982]
[1779669238402,36.05,77074.7,0.0,-0.15697,9e-05,17.6348]
[1779669238424,36.05,77074.7,0.0,-0.15697,9e-05,17.6348]
[1779669241496,36.04,77073.15,0.0,-0.1571,9e-05,17.64402]
[1779669241517,36.04,77073.15,0.0,-0.1571,9e-05,17.64402]
[1779669241536,36.04,77073.15,0.0,-0.1571,9e-05,17.64402]
[1779669241610,36.04,77073.15,0.0,-0.1571,9e-05,17.64402]
[1779669241615,36.04,77073.15,0.0,-0.1571,9e-05,17.64402]
[1779669241630,36.04,77073.59,0.0,-0.15705,9e-05,17.64089]
[1779669242503,36.04,77073.59,0.0,-0.15705,9e-05,17.64089]
[1779669242661,36.04,77073.59,0.0,-0.15705,9e-05,17.64089]
[1779669242666,36.04,77073.59,0.0,-0.15705,9e-05,17.64089]
[1779669242828,36.04,77073.59,0.0,-0.15705,9e-05,17.64089]
[1779669244553,36.04,77074.53,0.0,-0.15696,9e-05,17.63426]
[1779669244592,36.04,77074.53,0.0,-0.15696,9e-05,17.63426]
[1779669244717,36.04,77074.53,0.0,-0.15696,9e-05,17.63426]
[1779669244726,36.04,77074.53,0.0,-0.15696,9e-05,17.63426]
[1779669244747,36.04,77074.53,0.0,-0.15696,9e-05,17.63426]
[1779669244931,36.04,77074.53,0.0,-0.15696,9e-05,17.63426]
[1779669244991,36.04,77073.51,0.0,-0.15705,9e-05,17.6406]
[1779669246598,36.04,77072.77,0.0,-0.15711,9e-05,17.64513]
[1779669246604,36.04,77072.77,0.0,-0.15711,9e-05,17.64513]
[1779669246625,36.04,77072.77,0.0,-0.15711,9e-05,17.64513]
[1779669246637,36.04,77072.77,0.0,-0.15711,9e-05,17.64513]
[1779669246656,36.04,77072.77,0.0,-0.15711,9e-05,17.64513]
[1779669246729,36.04,77072.77,0.0,-0.15711,9e-05,17.64513]
[1779669246738,36.04,77072.65,0.0,-0.15712,9e-05,17.64564]
[1779669248667,36.04,77072.65,0.0,-0.15712,9e-05,17.64564]
[1779669248671,36.04,77072.65,0.0,-0.15712,9e-05,17.64564]
[1779669248714,36.04,77072.65,0.0,-0.15712,9e-05,17.64564]
[1779669248855,36.04,77072.65,0.0,-0.15712,9e-05,17.64564]
[1779669248941,36.04,77073.24,0.0,-0.15706,9e-05,17.64128]
[1779669249633,36.04,77073.24,0.0,-0.15706,9e-05,17.64128]
[1779669249651,36.04,77073.24,0.0,-0.15706,9e-05,17.64128]
[1779669249771,36.04,77073.24,0.0,-0.15706,9e-05,17.64128]
[1779669249873,36.04,77077.26,0.0,-0.15669,9e-05,17.61496]
[1779669250711,36.04,77077.26,0.0,-0.15669,9e-05,17.61496]
[1779669250717,36.04,77077.26,0.0,-0.15669,9e-05,17.61496]
[1779669250741,36.04,77077.26,0.0,-0.15669,9e-05,17.61496]
[1779669250850,36.04,77077.26,0.0,-0.15669,9e-05,17.61496]
[1779669250951,36.04,77078.3,0.0,-0.15659,9e-05,17.608]
[1779669252792,36.04,77078.3,0.0,-0.15659,9e-05,17.60779]
[1779669252961,36.04,77078.3,0.0,-0.15659,9e-05,17.60779]
[1779669252970,36.04,77078.3,0.0,-0.15659,9e-05,17.60779]
[1779669253097,36.04,77078.3,0.0,-0.15659,9e-05,17.60779]
[1779669253236,36.04,77078.96,0.0,-0.15653,9e-05,17.60331]
[1779669254826,36.04,77078.97,0.0,-0.15652,9e-05,17.60304]
[1779669254972,36.04,77078.97,0.0,-0.15652,9e-05,17.60304]
[1779669254985,36.04,77078.97,0.0,-0.15652,9e-05,17.60304]
[1779669255015,36.04,77078.97,0.0,-0.15652,9e-05,17.60304]
[1779669255113,36.04,77078.97,0.0,-0.15652,9e-05,17.60304]
[1779669255193,36.04,77078.98,0.0,-0.15652,9e-05,17.60277]
[1779669256888,36.04,77079.42,0.0,-0.15648,9e-05,17.59972]
[1779669256928,36.04,77079.42,0.0,-0.15648,9e-05,17.59972]
[1779669257089,36.04,77079.42,0.0,-0.15648,9e-05,17.59972]
[1779669257091,36.04,77079.42,0.0,-0.15648,9e-05,17.59972]
[1779669257297,36.04,77079.42,0.0,-0.15648,9e-05,17.59972]
[1779669257316,36.04,77079.6,0.0,-0.15646,9e-05,17.59835]
[1779669258942,36.04,77079.6,0.0,-0.15646,9e-05,17.59815]
[1779669258947,36.04,77079.6,0.0,-0.15646,9e-05,17.59815]
[1779669258978,36.04,77079.6,0.0,-0.15646,9e-05,17.59815]
[1779669258995,36.04,77079.6,0.0,-0.15646,9e-05,17.59815]
[1779669259005,36.04,77079.6,0.0,-0.15646,9e-05,17.59815]
[1779669259006,36.04,77079.6,0.0,-0.15646,9e-05,17.59815]
[1779669259034,36.04,77079.6,0.0,-0.15646,9e-05,17.59815]
[1779669259208,36.04,77079.6,0.0,-0.15646,9e-05,17.59815]
[1779669259309,36.04,77079.6,0.0,-0.15645,9e-05,17.59795]
[1779669260604,36.04,77079.6,0.0,-0.15645,9e-05,17.59795]
[1779669260996,36.04,77079.6,0.0,-0.15645,9e-05,17.59795]
[1779669261307,36.03,77080.27,0.0,-0.15639,9e-05,17.59322]
[1779669262106,36.03,77080.27,0.0,-0.15639,9e-05,17.59322]
[1779669263050,36.03,77084.94,0.0,-0.15596,9e-05,17.56273]
[1779669263063,36.03,77084.94,0.0,-0.15596,9e-05,17.56273]
[1779669263188,36.03,77084.94,0.0,-0.15596,9e-05,17.56273]
[1779669263200,36.03,77084.94,0.0,-0.15596,9e-05,17.56273]
[1779669263234,36.03,77084.94,0.0,-0.15596,9e-05,17.56273]
[1779669263289,36.03,77084.62,0.0,-0.15599,9e-05,17.56461]
[1779669265100,36.03,77084.62,0.0,-0.15599,9e-05,17.56446]
[1779669265121,36.03,77084.62,0.0,-0.15599,9e-05,17.56446]
[1779669265135,36.03,77084.62,0.0,-0.15599,9e-05,17.56446]
[1779669265150,36.03,77084.62,0.0,-0.15599,9e-05,17.56446]
[1779669265193,36.03,77086.59,0.0,-0.15581,9e-05,17.55153]
[1779669265361,36.03,77086.59,0.0,-0.15581,9e-05,17.55153]
[1779669267137,36.03,77087.54,0.0,-0.15572,9e-05,17.54523]
[1779669267143,36.03,77087.54,0.0,-0.15572,9e-05,17.54523]
[1779669267170,36.03,77087.54,0.0,-0.15572,9e-05,17.54523]
[1779669267196,36.03,77087.54,0.0,-0.15572,9e-05,17.54523]
[1779669267203,36.03,77087.54,0.0,-0.15572,9e-05,17.54523]
[1779669267238,36.03,77087.96,0.0,-0.15568,9e-05,17.54236]
[1779669267356,36.03,77087.96,0.0,-0.15568,9e-05,17.54236]
[1779669269202,36.03,77087.96,0.0,-0.15568,9e-05,17.54223]
[1779669269225,36.03,77087.96,0.0,-0.15568,9e-05,17.54223]
[1779669269334,36.03,77087.96,0.0,-0.15568,9e-05,17.54223]
[1779669269341,36.03,77087.96,0.0,-0.15568,9e-05,17.54223]
[1779669269297,36.03,77088.3,0.0,-0.15564,9e-05,17.53989]
[1779669269371,36.03,77088.3,0.0,-0.15564,9e-05,17.53989]
[1779669269435,36.03,77088.3,0.0,-0.15564,9e-05,17.53989]
[1779669269623,36.03,77088.3,0.0,-0.15564,9e-05,17.53977]
[1779669271250,36.03,77088.3,0.0,-0.15564,9e-05,17.53977]
[1779669271256,36.03,77088.3,0.0,-0.15564,9e-05,17.53977]
[1779669271305,36.03,77088.3,0.0,-0.15564,9e-05,17.53977]
[1779669271306,36.03,77088.3,0.0,-0.15564,9e-05,17.53977]
[1779669271320,36.03,77088.3,0.0,-0.15564,9e-05,17.53977]
[1779669271351,36.03,77088.42,0.0,-0.1556,9e-05,17.5352]
[1779669271451,36.03,77088.42,0.0,-0.1556,9e-05,17.5352]
[1779669273316,36.03,77088.42,0.0,-0.1556,9e-05,17.53508]
[1779669273324,36.03,77088.42,0.0,-0.1556,9e-05,17.53508]
[1779669273347,36.03,77088.42,0.0,-0.1556,9e-05,17.53508]
[1779669273422,36.03,77088.28,0.0,-0.15561,9e-05,17.53586]
[1779669273431,36.03,77088.28,0.0,-0.15561,9e-05,17.53586]
[1779669273433,36.03,77088.28,0.0,-0.15561,9e-05,17.53586]
[1779669273593,36.03,77088.28,0.0,-0.15561,9e-05,17.53586]
[1779669273651,36.03,77088.47,0.0,-0.1556,9e-05,17.5345]
[1779669275356,36.03,77088.47,0.0,-0.1556,9e-05,17.5345]
[1779669275359,36.03,77088.47,0.0,-0.1556,9e-05,17.5345]
[1779669275386,36.03,77088.47,0.0,-0.1556,9e-05,17.5345]
[1779669275398,36.03,77088.47,0.0,-0.1556,9e-05,17.5345]
[1779669275407,36.03,77088.47,0.0,-0.1556,9e-05,17.5345]
[1779669275409,36.03,77088.47,0.0,-0.1556,9e-05,17.5345]
[1779669275439,36.03,77088.47,0.0,-0.1556,9e-05,17.5345]
[1779669275546,36.03,77088.47,0.0,-0.1556,9e-05,17.5345]
[1779669276063,36.03,77089.15,0.0,-0.15553,9e-05,17.52985]
[1779669277406,36.03,77089.15,0.0,-0.15553,9e-05,17.52973]
[1779669277416,36.03,77089.15,0.0,-0.15553,9e-05,17.52973]
[1779669277476,36.03,77089.15,0.0,-0.15553,9e-05,17.52973]
[1779669277481,36.03,77089.15,0.0,-0.15553,9e-05,17.52973]
[1779669277584,36.03,77089.15,0.0,-0.15553,9e-05,17.52973]
[1779669277681,36.03,77090.06,0.0,-0.15545,9e-05,17.52371]
[1779669279459,36.03,77088.72,0.0,-0.15556,9e-05,17.5323]
[1779669279465,36.03,77088.72,0.0,-0.15556,9e-05,17.5323]
[1779669279482,36.03,77088.72,0.0,-0.15556,9e-05,17.5323]
[1779669279484,36.03,77088.72,0.0,-0.15556,9e-05,17.5323]
[1779669279493,36.03,77088.72,0.0,-0.15556,9e-05,17.5323]
[1779669279512,36.03,77088.72,0.0,-0.15556,9e-05,17.5323]
[1779669279620,36.03,77088.72,0.0,-0.15556,9e-05,17.5323]
[1779669279693,36.03,77084.81,0.0,-0.15592,9e-05,17.55754]
[1779669281532,36.03,77084.73,0.0,-0.15592,9e-05,17.55791]
[1779669281595,36.03,77084.73,0.0,-0.15592,9e-05,17.55791]
[1779669281699,36.03,77084.73,0.0,-0.15592,9e-05,17.55791]
[1779669282326,36.03,77084.53,0.0,-0.15594,9e-05,17.55906]
[1779669283575,36.03,77084.53,0.0,-0.15594,9e-05,17.55891]
[1779669283593,36.03,77084.53,0.0,-0.15594,9e-05,17.55891]
[1779669283599,36.03,77084.53,0.0,-0.15594,9e-05,17.55891]
[1779669283623,36.03,77084.53,0.0,-0.15594,9e-05,17.55891]
[1779669283629,36.03,77084.53,0.0,-0.15594,9e-05,17.55891]
[1779669283630,36.03,77084.53,0.0,-0.15594,9e-05,17.55891]
[1779669283778,36.03,77084.53,0.0,-0.15594,9e-05,17.55891]
[1779669283879,36.03,77084.53,0.0,-0.15593,9e-05,17.55876]
[1779669285649,36.03,77084.53,0.0,-0.15593,9e-05,17.55861]
[1779669285672,36.03,77084.53,0.0,-0.15593,9e-05,17.55861]
[1779669285807,36.03,77084.53,0.0,-0.15593,9e-05,17.55861]
[1779669285820,36.03,77084.53,0.0,-0.15593,9e-05,17.55861]
[1779669285984,36.03,77084.53,0.0,-0.15593,9e-05,17.55861]
[1779669286033,36.03,77084.88,0.0,-0.1559,9e-05,17.5562]
[1779669287689,36.03,77084.88,0.0,-0.1559,9e-05,17.55606]
[1779669287692,36.03,77084.88,0.0,-0.1559,9e-05,17.55606]
[1779669287730,36.03,77084.88,0.0,-0.1559,9e-05,17.55606]
[1779669287804,36.03,77084.88,0.0,-0.1559,9e-05,17.55606]
[1779669287814,36.03,77084.88,0.0,-0.1559,9e-05,17.55606]
[1779669287817,36.03,77084.88,0.0,-0.1559,9e-05,17.55606]
[1779669287847,36.03,77084.88,0.0,-0.1559,9e-05,17.55606]
[1779669287936,36.03,77084.88,0.0,-0.1559,9e-05,17.55606]
[1779669288016,36.03,77083.98,0.0,-0.15598,9e-05,17.56176]
[1779669289748,36.03,77083.62,0.0,-0.15601,9e-05,17.56396]
[1779669289752,36.03,77083.62,0.0,-0.15601,9e-05,17.56396]
[1779669289827,36.03,77083.62,0.0,-0.15601,9e-05,17.56396]
[1779669289836,36.03,77083.62,0.0,-0.15601,9e-05,17.56396]
[1779669290057,36.03,77083.62,0.0,-0.15601,9e-05,17.56396]
[1779669290324,36.03,77083.15,0.0,-0.15605,9e-05,17.56687]
[1779669291801,36.03,77083.41,0.0,-0.15602,9e-05,17.56505]
[1779669291840,36.03,77083.41,0.0,-0.15602,9e-05,17.56505]
[1779669291850,36.03,77083.41,0.0,-0.15602,9e-05,17.56505]
[1779669291882,36.03,77083.41,0.0,-0.15602,9e-05,17.56505]
[1779669292052,36.03,77083.41,0.0,-0.15602,9e-05,17.56505]
[1779669292129,36.03,77084.19,0.0,-0.15595,9e-05,17.55986]
[1779669293861,36.03,77084.19,0.0,-0.15595,9e-05,17.55973]
[1779669293866,36.03,77084.19,0.0,-0.15595,9e-05,17.55973]
[1779669293877,36.03,77084.19,0.0,-0.15595,9e-05,17.55973]
[1779669294034,36.03,77084.19,0.0,-0.15595,9e-05,17.55973]
[1779669294043,36.03,77084.19,0.0,-0.15595,9e-05,17.55973]
[1779669294044,36.03,77084.19,0.0,-0.15595,9e-05,17.55973]
[1779669294054,36.03,77084.19,0.0,-0.15595,9e-05,17.55973]
[1779669294152,36.03,77084.19,0.0,-0.15595,9e-05,17.55973]
[1779669294253,36.03,77083.82,0.0,-0.15598,9e-05,17.56201]
[1779669295915,36.02,77083.82,0.0,-0.15598,9e-05,17.5619]
[1779669296038,36.02,77083.82,0.0,-0.15598,9e-05,17.5619]
[1779669296044,36.02,77083.82,0.0,-0.15598,9e-05,17.5619]
[1779669296189,36.02,77083.82,0.0,-0.15598,9e-05,17.5619]
[1779669296228,36.02,77082.47,0.0,-0.1561,9e-05,17.57055]
[1779669297986,36.02,77082.47,0.0,-0.1561,9e-05,17.57044]
[1779669297992,36.02,77082.47,0.0,-0.1561,9e-05,17.57044]
[1779669298028,36.02,77082.47,0.0,-0.1561,9e-05,17.57044]
[1779669298072,36.02,77082.47,0.0,-0.1561,9e-05,17.57044]
[1779669298085,36.02,77082.47,0.0,-0.1561,9e-05,17.57044]
[1779669298115,36.02,77082.47,0.0,-0.1561,9e-05,17.57044]
[1779669298205,36.02,77082.47,0.0,-0.1561,9e-05,17.57044]
[1779669298296,36.02,77084.95,0.0,-0.15587,9e-05,17.55423]
[1779669300047,36.02,77090.5,0.0,-0.15537,9e-05,17.51812]
[1779669300052,36.02,77090.5,0.0,-0.15537,9e-05,17.51812]
[1779669300089,36.02,77090.5,0.0,-0.15537,9e-05,17.51812]
[1779669300118,36.02,77090.58,0.0,-0.15536,9e-05,17.51751]
[1779669302106,36.02,77090.58,0.0,-0.15536,9e-05,17.51747]
[1779669302303,36.02,77091.53,0.0,-0.15527,9e-05,17.51127]
[1779669304895,36.02,77092.12,0.0,-0.15522,9e-05,17.50736]
[1779669304929,36.02,77092.12,0.0,-0.15522,9e-05,17.50736]
[1779669304962,36.02,77092.12,0.0,-0.15522,9e-05,17.50736]
[1779669305040,36.02,77092.12,0.0,-0.15522,9e-05,17.50736]
[1779669305059,36.02,77092.12,0.0,-0.15522,9e-05,17.50736]
[1779669305259,36.02,77092.12,0.0,-0.15522,9e-05,17.50736]
[1779669305292,36.02,77092.12,0.0,-0.15522,9e-05,17.50736]
[1779669305360,36.02,77092.87,0.0,-0.15515,9e-05,17.50246]
[1779669305471,36.02,77092.87,0.0,-0.15515,9e-05,17.50246]
[1779669306273,36.02,77104.92,0.0,-0.15407,9e-05,17.42424]
[1779669306405,36.02,77104.92,0.0,-0.15407,9e-05,17.42424]
[1779669306456,36.02,77104.92,0.0,-0.15407,9e-05,17.42424]
[1779669306462,36.02,77104.92,0.0,-0.15407,9e-05,17.42424]
[1779669306501,36.02,77104.92,0.0,-0.15407,9e-05,17.42424]
[1779669306518,36.02,77104.92,0.0,-0.15407,9e-05,17.42424]
[1779669306703,36.02,77104.92,0.0,-0.15407,9e-05,17.42424]
[1779669306733,36.02,77104.92,0.0,-0.15407,9e-05,17.42424]
[1779669306925,36.02,77104.92,0.0,-0.15407,9e-05,17.42424]
[1779669306969,36.02,77104.92,0.0,-0.15407,9e-05,17.42424]
[1779669307170,36.02,77104.92,0.0,-0.15407,9e-05,17.42424]
[1779669307206,36.02,77104.92,0.0,-0.15407,9e-05,17.42424]
[1779669307248,36.02,77105.7,0.0,-0.154,9e-05,17.41915]
[1779669307601,36.02,77105.7,0.0,-0.154,9e-05,17.41915]
[1779669307632,36.02,77105.7,0.0,-0.154,9e-05,17.41915]
[1779669307641,36.02,77105.7,0.0,-0.154,9e-05,17.41915]
[1779669307652,36.02,77105.7,0.0,-0.154,9e-05,17.41915]
[1779669307658,36.02,77105.7,0.0,-0.154,9e-05,17.41915]
[1779669307685,36.02,77105.7,0.0,-0.154,9e-05,17.41915]
[1779669308286,36.02,77105.7,0.0,-0.154,9e-05,17.41915]
[1779669308292,36.02,77105.7,0.0,-0.154,9e-05,17.41915]
[1779669308315,36.02,77105.7,0.0,-0.154,9e-05,17.41915]
[1779669308364,36.02,77106.6,0.0,-0.15392,9e-05,17.41338]
[1779669310342,36.02,77106.6,0.0,-0.15392,9e-05,17.41346]
[1779669310346,36.02,77106.6,0.0,-0.15392,9e-05,17.41346]
[1779669310359,36.02,77106.6,0.0,-0.15392,9e-05,17.41346]
[1779669310386,36.02,77106.6,0.0,-0.15392,9e-05,17.41346]
[1779669310443,36.02,77106.6,0.0,-0.15392,9e-05,17.41355]
[1779669312397,36.02,77106.6,0.0,-0.15392,9e-05,17.41355]
[1779669312405,36.02,77106.6,0.0,-0.15392,9e-05,17.41355]
[1779669312429,36.02,77106.6,0.0,-0.15392,9e-05,17.41355]
[1779669312962,36.02,77106.6,0.0,-0.15392,9e-05,17.41382]
[1779669314249,36.02,77106.6,0.0,-0.15392,9e-05,17.41382]
[1779669314261,36.02,77106.6,0.0,-0.15392,9e-05,17.41382]
[1779669314280,36.02,77106.6,0.0,-0.15392,9e-05,17.41382]
[1779669314291,36.02,77106.6,0.0,-0.15392,9e-05,17.41382]
[1779669314333,36.02,77106.6,0.0,-0.15392,9e-05,17.41382]
[1779669314364,36.02,77106.6,0.0,-0.15392,9e-05,17.41382]
[1779669314348,36.02,77107.02,0.0,-0.15389,9e-05,17.41119]
[1779669314417,36.02,77107.02,0.0,-0.15389,9e-05,17.41119]
[1779669314451,36.02,77107.02,0.0,-0.15389,9e-05,17.41119]
[1779669314466,36.02,77107.02,0.0,-0.15389,9e-05,17.41119]
[1779669314489,36.02,77107.02,0.0,-0.15389,9e-05,17.41119]
[1779669314543,36.02,77107.02,0.0,-0.15389,9e-05,17.41119]
[1779669314970,36.02,77107.02,0.0,-0.15389,9e-05,17.41128]
[1779669316523,36.02,77107.4,0.0,-0.15385,9e-05,17.4089]
[1779669316529,36.02,77107.4,0.0,-0.15385,9e-05,17.4089]
[1779669316562,36.02,77107.4,0.0,-0.15385,9e-05,17.4089]
[1779669316986,36.03,77107.4,0.0,-0.15386,9e-05,17.40898]
[1779669318583,36.03,77110.08,0.0,-0.15362,9e-05,17.39168]
[1779669318621,36.03,77110.08,0.0,-0.15362,9e-05,17.39168]
[1779669319075,36.03,77110.81,0.0,-0.15355,9e-05,17.38703]
[1779669320620,36.03,77111.48,0.0,-0.15349,9e-05,17.38277]
[1779669320654,36.03,77111.48,0.0,-0.15349,9e-05,17.38277]
[1779669321015,36.03,77111.48,0.0,-0.15349,9e-05,17.38284]
[1779669322685,36.03,77108.33,0.0,-0.15378,9e-05,17.40335]
[1779669322715,36.03,77108.33,0.0,-0.15378,9e-05,17.40335]
[1779669323027,36.03,77107.61,0.0,-0.15384,9e-05,17.40806]
[1779669324738,36.03,77115.55,0.0,-0.15313,9e-05,17.35657]
[1779669324764,36.03,77115.55,0.0,-0.15313,9e-05,17.35657]
[1779669324775,36.03,77115.55,0.0,-0.15313,9e-05,17.35657]
[1779669324793,36.03,77115.55,0.0,-0.15313,9e-05,17.35657]
[1779669325042,36.03,77117.61,0.0,-0.15295,9e-05,17.3433]
[1779669326804,36.03,77118.33,0.0,-0.15289,9e-05,17.33872]
[1779669326812,36.03,77118.33,0.0,-0.15289,9e-05,17.33872]
[1779669326833,36.03,77118.33,0.0,-0.15289,9e-05,17.33872]
[1779669326912,36.03,77119.37,0.0,-0.15279,9e-05,17.33207]
[1779669328852,36.03,77119.37,0.0,-0.1528,9e-05,17.33218]
[1779669328878,36.03,77119.37,0.0,-0.1528,9e-05,17.33218]
[1779669328884,36.03,77119.37,0.0,-0.1528,9e-05,17.33218]
[1779669328912,36.03,77119.37,0.0,-0.1528,9e-05,17.33218]
[1779669329069,36.03,77120.12,0.0,-0.15273,9e-05,17.32741]
[1779669330904,36.03,77120.67,0.0,-0.15268,9e-05,17.32394]
[1779669330928,36.03,77120.67,0.0,-0.15268,9e-05,17.32394]
[1779669331084,36.03,77120.67,0.0,-0.15266,9e-05,17.32037]
[1779669332493,36.03,77116.85,0.0,-0.153,9e-05,17.34525]
[1779669332517,36.03,77116.85,0.0,-0.153,9e-05,17.34525]
[1779669332549,36.03,77116.85,0.0,-0.153,9e-05,17.34525]
[1779669332553,36.03,77116.85,0.0,-0.153,9e-05,17.34525]
[1779669332590,36.03,77116.85,0.0,-0.153,9e-05,17.34525]
[1779669332666,36.03,77116.85,0.0,-0.153,9e-05,17.34525]
[1779669332684,36.03,77116.85,0.0,-0.153,9e-05,17.34525]
[1779669332868,36.03,77116.85,0.0,-0.153,9e-05,17.34525]
[1779669332893,36.03,77116.85,0.0,-0.153,9e-05,17.34525]
[1779669333086,36.03,77116.85,0.0,-0.153,9e-05,17.34525]
[1779669333108,36.03,77104.13,0.0,-0.15414,9e-05,17.42782]
[1779669335026,36.03,77104.13,0.0,-0.15414,9e-05,17.42786]
[1779669335062,36.03,77104.13,0.0,-0.15414,9e-05,17.42786]
[1779669335222,36.03,77105.52,0.0,-0.15402,9e-05,17.41877]
[1779669337085,36.03,77105.52,0.0,-0.15402,9e-05,17.41869]
[1779669337129,36.03,77105.52,0.0,-0.15402,9e-05,17.41869]
[1779669337231,36.03,77105.61,0.0,-0.15401,9e-05,17.41805]
[1779669339116,36.03,77105.61,0.0,-0.15401,9e-05,17.418]
[1779669339157,36.03,77105.61,0.0,-0.15401,9e-05,17.418]
[1779669339244,36.03,77103.34,0.0,-0.15421,9e-05,17.43267]
[1779669341196,36.03,77103.34,0.0,-0.15421,9e-05,17.43261]
[1779669341224,36.03,77103.34,0.0,-0.15421,9e-05,17.43261]
[1779669341257,36.03,77102.52,0.0,-0.15428,9e-05,17.43786]
[1779669342869,36.03,77101.58,0.0,-0.15436,9e-05,17.44389]
[1779669342908,36.03,77101.58,0.0,-0.15436,9e-05,17.44389]
[1779669342918,36.03,77101.58,0.0,-0.15436,9e-05,17.44389]
[1779669343243,36.03,77101.58,0.0,-0.15436,9e-05,17.44389]
[1779669343252,36.03,77101.58,0.0,-0.15436,9e-05,17.44389]
[1779669343282,36.03,77101.58,0.0,-0.15436,9e-05,17.44389]
[1779669343379,36.03,77101.58,0.0,-0.15436,9e-05,17.44389]
[1779669343416,36.03,77096.94,0.0,-0.15478,9e-05,17.47392]
[1779669345317,36.03,77096.94,0.0,-0.15478,9e-05,17.47385]
[1779669345322,36.03,77096.94,0.0,-0.15478,9e-05,17.47385]
[1779669345357,36.03,77096.94,0.0,-0.15478,9e-05,17.47385]
[1779669345369,36.03,77096.94,0.0,-0.15478,9e-05,17.47385]
[1779669345394,36.03,77096.94,0.0,-0.15478,9e-05,17.47385]
[1779669345400,36.03,77095.79,0.0,-0.15488,9e-05,17.48119]
[1779669345477,36.03,77095.79,0.0,-0.15488,9e-05,17.48119]
[1779669347353,36.03,77095.79,0.0,-0.15488,9e-05,17.48106]
[1779669347359,36.03,77095.79,0.0,-0.15488,9e-05,17.48106]
[1779669347374,36.03,77095.79,0.0,-0.15488,9e-05,17.48106]
[1779669347414,36.03,77095.97,0.0,-0.15486,9e-05,17.47977]
[1779669347474,36.03,77095.97,0.0,-0.15486,9e-05,17.47977]
[1779669347482,36.03,77095.97,0.0,-0.15486,9e-05,17.47977]
[1779669347516,36.03,77095.97,0.0,-0.15486,9e-05,17.47977]
[1779669347576,36.03,77095.97,0.0,-0.15486,9e-05,17.47977]
[1779669347647,36.03,77095.97,0.0,-0.15486,9e-05,17.47965]
[1779669349428,36.03,77095.97,0.0,-0.15486,9e-05,17.47965]
[1779669349434,36.03,77095.97,0.0,-0.15486,9e-05,17.47965]
[1779669349456,36.03,77095.97,0.0,-0.15486,9e-05,17.47965]
[1779669349464,36.03,77095.97,0.0,-0.15486,9e-05,17.47965]
[1779669349481,36.03,77095.97,0.0,-0.15486,9e-05,17.47965]
[1779669349487,36.03,77095.97,0.0,-0.15486,9e-05,17.47965]
[1779669349493,36.02,77095.97,0.0,-0.15486,9e-05,17.47939]
[1779669351458,36.02,77095.97,0.0,-0.15486,9e-05,17.47926]
[1779669351462,36.02,77095.97,0.0,-0.15486,9e-05,17.47926]
[1779669351482,36.02,77095.97,0.0,-0.15486,9e-05,17.47926]
[1779669351545,36.02,77095.97,0.0,-0.15486,9e-05,17.47926]
[1779669352232,36.02,77093.71,0.0,-0.15506,9e-05,17.49381]
[1779669353369,36.02,77093.71,0.0,-0.15506,9e-05,17.49381]
[1779669353436,36.02,77090.26,0.0,-0.15537,9e-05,17.51607]
[1779669353556,36.02,77090.26,0.0,-0.15537,9e-05,17.51607]
[1779669353624,36.02,77090.26,0.0,-0.15537,9e-05,17.51607]
[1779669353757,36.02,77090.26,0.0,-0.15537,9e-05,17.51607]
[1779669353785,36.02,77090.26,0.0,-0.15537,9e-05,17.51607]
[1779669353821,36.02,77090.26,0.0,-0.15537,9e-05,17.51607]
[1779669353897,36.02,77090.26,0.0,-0.15537,9e-05,17.51607]
[1779669354248,36.02,77090.26,0.0,-0.15536,9e-05,17.51595]
[1779669355548,36.02,77098.74,0.0,-0.1546,9e-05,17.4608]
[1779669355557,36.02,77098.74,0.0,-0.1546,9e-05,17.4608]
[1779669355584,36.02,77098.74,0.0,-0.1546,9e-05,17.4608]
[1779669355656,36.02,77098.74,0.0,-0.1546,9e-05,17.4608]
[1779669355666,36.02,77098.74,0.0,-0.1546,9e-05,17.4608]
[1779669355680,36.02,77098.74,0.0,-0.1546,9e-05,17.4608]
[1779669355808,36.02,77098.74,0.0,-0.1546,9e-05,17.4608]
[1779669356263,36.02,77097.55,0.0,-0.15471,9e-05,17.46847]
[1779669357608,36.02,77097.5,0.0,-0.15471,9e-05,17.46873]
[1779669357632,36.02,77097.5,0.0,-0.15471,9e-05,17.46873]
[1779669357639,36.02,77097.5,0.0,-0.15471,9e-05,17.46873]
[1779669357824,36.02,77097.5,0.0,-0.15471,9e-05,17.46873]
[1779669358409,36.02,77097.03,0.0,-0.15475,9e-05,17.47172]
[1779669359668,36.02,77099.83,0.0,-0.1545,9e-05,17.45348]
[1779669359739,36.02,77099.83,0.0,-0.1545,9e-05,17.45348]
[1779669359749,36.02,77099.83,0.0,-0.1545,9e-05,17.45348]
[1779669359769,36.02,77099.83,0.0,-0.1545,9e-05,17.45348]
[1779669359945,36.02,77099.83,0.0,-0.1545,9e-05,17.45348]
[1779669360291,36.02,77099.83,0.0,-0.1545,9e-05,17.45342]
[1779669361723,36.02,77099.95,0.0,-0.15449,9e-05,17.45259]
[1779669361728,36.02,77099.95,0.0,-0.15449,9e-05,17.45259]
[1779669361738,36.02,77099.95,0.0,-0.15449,9e-05,17.45259]
[1779669361743,36.02,77099.95,0.0,-0.15449,9e-05,17.45259]
[1779669361744,36.02,77099.95,0.0,-0.15449,9e-05,17.45259]
[1779669361961,36.02,77099.95,0.0,-0.15449,9e-05,17.45259]
[1779669362308,36.02,77104.7,0.0,-0.15406,9e-05,17.42173]
[1779669363779,36.02,77104.05,0.0,-0.15412,9e-05,17.42595]
[1779669363786,36.02,77104.05,0.0,-0.15412,9e-05,17.42595]
[1779669363799,36.02,77104.05,0.0,-0.15412,9e-05,17.42595]
[1779669363810,36.02,77104.05,0.0,-0.15412,9e-05,17.42595]
[1779669363815,36.02,77104.05,0.0,-0.15412,9e-05,17.42595]
[1779669363977,36.02,77104.05,0.0,-0.15412,9e-05,17.42595]
[1779669364321,36.02,77103.48,0.0,-0.15417,9e-05,17.42964]
[1779669365835,36.02,77103.45,0.0,-0.15417,9e-05,17.42983]
[1779669365841,36.02,77103.45,0.0,-0.15417,9e-05,17.42983]
[1779669365859,36.02,77103.45,0.0,-0.15417,9e-05,17.42983]
[1779669365867,36.02,77103.45,0.0,-0.15417,9e-05,17.42983]
[1779669366119,36.02,77103.45,0.0,-0.15417,9e-05,17.42983]
[1779669366140,36.02,77103.24,0.0,-0.15419,9e-05,17.43119]
[1779669367880,36.02,77103.24,0.0,-0.15419,9e-05,17.43119]
[1779669367887,36.02,77103.24,0.0,-0.15419,9e-05,17.43119]
[1779669367917,36.02,77103.24,0.0,-0.15419,9e-05,17.43119]
[1779669367969,36.02,77103.24,0.0,-0.15419,9e-05,17.43119]
[1779669367977,36.02,77103.24,0.0,-0.15419,9e-05,17.43119]
[1779669367988,36.02,77103.24,0.0,-0.15419,9e-05,17.43119]
[1779669368006,36.02,77103.24,0.0,-0.15419,9e-05,17.43119]
[1779669368093,36.02,77103.24,0.0,-0.15419,9e-05,17.43119]
[1779669368194,36.02,77102.99,0.0,-0.15421,9e-05,17.43281]
[1779669369939,36.02,77102.99,0.0,-0.15421,9e-05,17.4328]
[1779669369943,36.02,77102.99,0.0,-0.15421,9e-05,17.4328]
[1779669369977,36.02,77102.99,0.0,-0.15421,9e-05,17.4328]
[1779669369980,36.02,77102.99,0.0,-0.15421,9e-05,17.4328]
[1779669369990,36.02,77102.99,0.0,-0.15421,9e-05,17.4328]
[1779669370089,36.02,77102.99,0.0,-0.15421,9e-05,17.4328]
[1779669370362,36.02,77102.9,0.0,-0.15422,9e-05,17.43338]
[1779669371996,36.02,77102.71,0.0,-0.15424,9e-05,17.43462]
[1779669372003,36.02,77102.71,0.0,-0.15424,9e-05,17.43462]
[1779669372033,36.02,77102.71,0.0,-0.15424,9e-05,17.43462]
[1779669372088,36.02,77102.71,0.0,-0.15424,9e-05,17.43462]
[1779669372105,36.02,77102.71,0.0,-0.15424,9e-05,17.43462]
[1779669372147,36.02,77102.71,0.0,-0.15424,9e-05,17.43462]
[1779669372209,36.02,77102.71,0.0,-0.15424,9e-05,17.43462]
[1779669372377,36.02,77102.34,0.0,-0.15427,9e-05,17.43702]
[1779669374041,36.02,77102.8,0.0,-0.15423,9e-05,17.43403]
[1779669374051,36.02,77102.8,0.0,-0.15423,9e-05,17.43403]
[1779669374074,36.02,77102.8,0.0,-0.15423,9e-05,17.43403]
[1779669374199,36.02,77102.8,0.0,-0.15423,9e-05,17.43403]
[1779669374205,36.02,77102.8,0.0,-0.15423,9e-05,17.43403]
[1779669374372,36.02,77102.8,0.0,-0.15423,9e-05,17.43403]
[1779669374410,36.02,77102.15,0.0,-0.15429,9e-05,17.43825]
[1779669376099,36.02,77101.26,0.0,-0.15437,9e-05,17.44402]
[1779669376108,36.02,77101.26,0.0,-0.15437,9e-05,17.44402]
[1779669376110,36.02,77101.26,0.0,-0.15437,9e-05,17.44402]
[1779669376404,36.02,77101.26,0.0,-0.15437,9e-05,17.44403]
[1779669378156,36.02,77100.32,0.0,-0.15445,9e-05,17.45012]
[1779669378168,36.02,77100.32,0.0,-0.15445,9e-05,17.45012]
[1779669378174,36.02,77100.32,0.0,-0.15445,9e-05,17.45012]
[1779669378214,36.02,77100.32,0.0,-0.15445,9e-05,17.45012]
[1779669378320,36.02,77100.32,0.0,-0.15445,9e-05,17.45012]
[1779669378422,36.02,77098.7,0.0,-0.1546,9e-05,17.46063]
[1779669380203,36.02,77098.7,0.0,-0.1546,9e-05,17.46062]
[1779669380215,36.02,77098.7,0.0,-0.1546,9e-05,17.46062]
[1779669380234,36.02,77098.7,0.0,-0.1546,9e-05,17.46062]
[1779669380244,36.02,77098.7,0.0,-0.1546,9e-05,17.46062]
[1779669380254,36.02,77098.7,0.0,-0.1546,9e-05,17.46062]
[1779669380290,36.02,77098.7,0.0,-0.1546,9e-05,17.46062]
[1779669380441,36.02,77098.7,0.0,-0.1546,9e-05,17.46062]
[1779669380432,36.02,77098.22,0.0,-0.15464,9e-05,17.46372]
[1779669382263,36.02,77097.64,0.0,-0.15469,9e-05,17.46746]
[1779669382442,36.02,77097.64,0.0,-0.15469,9e-05,17.46746]
[1779669382452,36.02,77097.64,0.0,-0.15469,9e-05,17.46746]
[1779669382447,36.02,77097.94,0.0,-0.15466,9e-05,17.46549]
[1779669382646,36.02,77097.94,0.0,-0.15466,9e-05,17.46549]
[1779669383453,36.02,77097.45,0.0,-0.15471,9e-05,17.46865]
[1779669384318,36.02,77097.45,0.0,-0.15471,9e-05,17.46865]
[1779669384324,36.02,77097.45,0.0,-0.15471,9e-05,17.46865]
[1779669384361,36.02,77097.45,0.0,-0.15471,9e-05,17.46865]
[1779669384449,36.02,77097.45,0.0,-0.15471,9e-05,17.46865]
[1779669384461,36.02,77097.45,0.0,-0.15471,9e-05,17.46865]
[1779669384462,36.02,77097.45,0.0,-0.15471,9e-05,17.46865]
[1779669384461,36.02,77098.3,0.0,-0.15463,9e-05,17.46311]
[1779669384496,36.02,77098.3,0.0,-0.15463,9e-05,17.46311]
[1779669384557,36.02,77098.3,0.0,-0.15463,9e-05,17.46311]
[1779669384666,36.02,77098.3,0.0,-0.15463,9e-05,17.46311]
[1779669384676,36.02,77098.3,0.0,-0.15463,9e-05,17.46311]
[1779669384728,36.02,77098.3,0.0,-0.15463,9e-05,17.46311]
[1779669384854,36.02,77098.3,0.0,-0.15463,9e-05,17.46311]
[1779669385468,36.02,77098.66,0.0,-0.1546,9e-05,17.46076]
[1779669386406,36.02,77098.66,0.0,-0.1546,9e-05,17.46076]
[1779669386448,36.02,77098.66,0.0,-0.1546,9e-05,17.46076]
[1779669386451,36.02,77098.66,0.0,-0.1546,9e-05,17.46076]
[1779669386473,36.02,77102.66,0.0,-0.15424,9e-05,17.43479]
[1779669386620,36.02,77102.66,0.0,-0.15424,9e-05,17.43479]
[1779669386643,36.02,77102.66,0.0,-0.15424,9e-05,17.43479]
[1779669386651,36.02,77102.66,0.0,-0.15424,9e-05,17.43479]
[1779669386678,36.02,77102.66,0.0,-0.15424,9e-05,17.43479]
[1779669386742,36.02,77102.66,0.0,-0.15424,9e-05,17.43479]
[1779669386831,36.02,77107.6,0.0,-0.1538,9e-05,17.40276]
[1779669388436,36.02,77107.6,0.0,-0.1538,9e-05,17.40276]
[1779669390474,36.02,77113.82,0.0,-0.15324,9e-05,17.36246]
[1779669390495,36.02,77113.63,0.0,-0.15326,9e-05,17.36381]
[1779669390575,36.02,77111.2,0.0,-0.15348,9e-05,17.37978]
[1779669392521,36.02,77111.2,0.0,-0.15345,9e-05,17.37618]
[1779669392557,36.02,77111.2,0.0,-0.15345,9e-05,17.37618]
[1779669392563,36.02,77111.2,0.0,-0.15345,9e-05,17.37618]
[1779669392593,36.02,77111.2,0.0,-0.15345,9e-05,17.37618]
[1779669392624,36.02,77109.72,0.0,-0.15359,9e-05,17.38582]
[1779669394580,36.02,77109.72,0.0,-0.15359,9e-05,17.38582]
[1779669394618,36.02,77109.72,0.0,-0.15359,9e-05,17.38582]
[1779669395217,36.02,77107.41,0.0,-0.1538,9e-05,17.40086]
[1779669396629,36.02,77107.41,0.0,-0.1538,9e-05,17.40086]
[1779669397445,36.02,77106.67,0.0,-0.15386,9e-05,17.40571]
[1779669398673,36.02,77106.28,0.0,-0.1539,9e-05,17.40826]
[1779669398683,36.02,77106.28,0.0,-0.1539,9e-05,17.40826]
[1779669398709,36.02,77106.28,0.0,-0.1539,9e-05,17.40826]
[1779669398784,36.02,77106.26,0.0,-0.1539,9e-05,17.40841]
[1779669400727,36.02,77106.26,0.0,-0.1539,9e-05,17.40843]
[1779669400758,36.02,77106.26,0.0,-0.1539,9e-05,17.40843]
[1779669400764,36.02,77105.92,0.0,-0.15393,9e-05,17.41066]
[1779669402784,36.02,77105.92,0.0,-0.15393,9e-05,17.41068]
[1779669402824,36.02,77105.92,0.0,-0.15393,9e-05,17.41068]
[1779669402878,36.02,77104.25,0.0,-0.15408,9e-05,17.42154]
[1779669404823,36.02,77104.25,0.0,-0.15408,9e-05,17.42155]
[1779669405431,36.02,77104.01,0.0,-0.1541,9e-05,17.42312]
[1779669408943,36.02,77103.58,0.0,-0.15414,9e-05,17.42595]
[1779669408953,36.02,77103.58,0.0,-0.15414,9e-05,17.42595]
[1779669413047,36.02,77100.8,0.0,-0.15439,9e-05,17.44403]
[1779669413058,36.02,77100.8,0.0,-0.15439,9e-05,17.44403]
[1779669415098,36.02,77102.24,0.0,-0.15426,9e-05,17.43467]
[1779669415107,36.02,77102.24,0.0,-0.15426,9e-05,17.43467]
[1779669415108,36.02,77102.24,0.0,-0.15426,9e-05,17.43467]
[1779669415116,36.02,77102.24,0.0,-0.15426,9e-05,17.43467]
[1779669417292,36.02,77103.43,0.0,-0.15416,9e-05,17.42696]
[1779669417302,36.02,77103.43,0.0,-0.15416,9e-05,17.42696]
[1779669417399,36.02,77103.43,0.0,-0.15416,9e-05,17.42696]
[1779669417427,36.02,77103.43,0.0,-0.15416,9e-05,17.42696]
[1779669417470,36.02,77096.61,0.0,-0.15477,9e-05,17.47122]
[1779669417639,36.02,77096.61,0.0,-0.15477,9e-05,17.47122]
[1779669419208,36.02,77093.91,0.0,-0.15501,9e-05,17.48869]
[1779669419213,36.02,77093.91,0.0,-0.15501,9e-05,17.48869]
[1779669419243,36.02,77093.91,0.0,-0.15501,9e-05,17.48869]
[1779669419312,36.02,77093.91,0.0,-0.15501,9e-05,17.48869]
[1779669419430,36.02,77094.26,0.0,-0.15498,9e-05,17.48635]
[1779669419546,36.02,77094.26,0.0,-0.15498,9e-05,17.48629]
[1779669420966,36.02,77094.26,0.0,-0.15498,9e-05,17.48629]
[1779669420973,36.02,77094.26,0.0,-0.15498,9e-05,17.48629]
[1779669421007,36.02,77094.26,0.0,-0.15498,9e-05,17.48629]
[1779669421139,36.02,77094.26,0.0,-0.15498,9e-05,17.48629]
[1779669421265,36.02,77094.26,0.0,-0.15498,9e-05,17.48629]
[1779669421326,36.02,77094.26,0.0,-0.15498,9e-05,17.48629]
[1779669421425,36.02,77094.82,0.0,-0.15493,9e-05,17.48259]
[1779669421832,36.02,77094.82,0.0,-0.15493,9e-05,17.48259]
[1779669422103,36.02,77094.82,0.0,-0.15493,9e-05,17.48259]
[1779669422194,36.02,77106.51,0.0,-0.15388,9e-05,17.40667]
[1779669422878,36.02,77106.51,0.0,-0.15388,9e-05,17.40667]
[1779669427467,36.02,77097.14,0.0,-0.15472,9e-05,17.4675]
[1779669427474,36.02,77097.14,0.0,-0.15472,9e-05,17.4675]
[1779669427512,36.02,77097.14,0.0,-0.15472,9e-05,17.4675]
[1779669427526,36.02,77097.14,0.0,-0.15472,9e-05,17.4675]
[1779669427582,36.02,77096.6,0.0,-0.15477,9e-05,17.47096]
[1779669427686,36.02,77096.6,0.0,-0.15477,9e-05,17.47096]
[1779669427702,36.02,77096.6,0.0,-0.15477,9e-05,17.47096]
[1779669427884,36.02,77096.6,0.0,-0.15477,9e-05,17.47096]
[1779669427904,36.02,77096.6,0.0,-0.15477,9e-05,17.47096]
[1779669428093,36.02,77096.6,0.0,-0.15477,9e-05,17.47096]
[1779669428108,36.02,77096.6,0.0,-0.15477,9e-05,17.47096]
[1779669428301,36.02,77096.6,0.0,-0.15477,9e-05,17.47096]
[1779669428341,36.02,77096.6,0.0,-0.15477,9e-05,17.47096]
[1779669428518,36.02,77096.6,0.0,-0.15477,9e-05,17.47096]
[1779669428380,36.02,77097.94,0.0,-0.15465,9e-05,17.46222]
[1779669428550,36.02,77097.94,0.0,-0.15465,9e-05,17.46222]
[1779669428558,36.02,77097.94,0.0,-0.15465,9e-05,17.46222]
[1779669428575,36.02,77097.94,0.0,-0.15465,9e-05,17.46222]
[1779669429224,36.02,77097.94,0.0,-0.15465,9e-05,17.46222]
[1779669429256,36.02,77097.94,0.0,-0.15465,9e-05,17.46222]
[1779669429350,36.02,77097.94,0.0,-0.15465,9e-05,17.46222]
[1779669429376,36.02,77097.94,0.0,-0.15465,9e-05,17.46222]
[1779669429476,36.02,77097.94,0.0,-0.15465,9e-05,17.46222]
[1779669429494,36.02,77097.94,0.0,-0.15465,9e-05,17.46222]
[1779669429498,36.02,77097.94,0.0,-0.15465,9e-05,17.46222]
[1779669429472,36.02,77096.81,0.0,-0.15475,9e-05,17.4695]
[1779669429791,36.02,77096.81,0.0,-0.15475,9e-05,17.4695]
[1779669429820,36.02,77096.81,0.0,-0.15475,9e-05,17.4695]
[1779669429827,36.02,77096.81,0.0,-0.15475,9e-05,17.4695]
[1779669429875,36.02,77096.81,0.0,-0.15475,9e-05,17.4695]
[1779669429907,36.02,77096.81,0.0,-0.15475,9e-05,17.4695]
[1779669430002,36.02,77096.81,0.0,-0.15475,9e-05,17.4695]
[1779669430035,36.02,77096.81,0.0,-0.15475,9e-05,17.4695]
[1779669430054,36.02,77096.81,0.0,-0.15475,9e-05,17.4695]
[1779669430248,36.02,77096.81,0.0,-0.15475,9e-05,17.4695]
[1779669430287,36.02,77096.81,0.0,-0.15475,9e-05,17.4695]
[1779669430512,36.02,77096.81,0.0,-0.15475,9e-05,17.4695]
[1779669430348,36.02,77096.61,0.0,-0.15476,9e-05,17.47076]
[1779669431551,36.02,77096.61,0.0,-0.15476,9e-05,17.47071]
[1779669431568,36.02,77096.61,0.0,-0.15476,9e-05,17.47071]
[1779669431576,36.02,77096.61,0.0,-0.15476,9e-05,17.47071]
[1779669431584,36.02,77096.61,0.0,-0.15476,9e-05,17.47071]
[1779669431609,36.02,77096.61,0.0,-0.15476,9e-05,17.47071]
[1779669431793,36.02,77096.9,0.0,-0.15474,9e-05,17.46878]
[1779669433604,36.02,77097.03,0.0,-0.15472,9e-05,17.4679]
[1779669433645,36.02,77097.03,0.0,-0.15472,9e-05,17.4679]
[1779669434063,36.02,77097.81,0.0,-0.15465,9e-05,17.46279]
[1779669435675,36.02,77097.81,0.0,-0.15465,9e-05,17.46279]
[1779669435707,36.02,77097.81,0.0,-0.15465,9e-05,17.46279]
[1779669435862,36.02,77097.81,0.0,-0.15465,9e-05,17.46271]
[1779669437728,36.02,77097.45,0.0,-0.15468,9e-05,17.465]
[1779669437762,36.02,77097.45,0.0,-0.15468,9e-05,17.465]
[1779669437851,36.02,77098.04,0.0,-0.15463,9e-05,17.46114]
[1779669439791,36.02,77097.93,0.0,-0.15464,9e-05,17.46181]
[1779669439810,36.02,77097.93,0.0,-0.15464,9e-05,17.46181]
[1779669440345,36.02,77097.93,0.0,-0.15464,9e-05,17.46181]
[1779669440359,36.02,77097.93,0.0,-0.15464,9e-05,17.46181]
[1779669440419,36.02,77097.93,0.0,-0.15464,9e-05,17.46181]
[1779669440440,36.02,77097.93,0.0,-0.15464,9e-05,17.46181]
[1779669440459,36.02,77097.93,0.0,-0.15464,9e-05,17.46181]
[1779669440497,36.02,77097.93,0.0,-0.15464,9e-05,17.46181]
[1779669440441,36.02,77098.0,0.0,-0.15463,9e-05,17.46132]
[1779669441014,36.02,77098.0,0.0,-0.15463,9e-05,17.46132]
[1779669441045,36.02,77088.01,0.0,-0.15553,9e-05,17.5261]
[1779669441847,36.02,77088.01,0.0,-0.15553,9e-05,17.5261]
[1779669441853,36.02,77088.01,0.0,-0.15553,9e-05,17.5261]
[1779669441882,36.02,77088.01,0.0,-0.15553,9e-05,17.5261]
[1779669441890,36.02,77088.01,0.0,-0.15553,9e-05,17.5261]
[1779669441916,36.02,77088.01,0.0,-0.15553,9e-05,17.5261]
[1779669442076,36.02,77088.01,0.0,-0.15553,9e-05,17.5261]
[1779669442117,36.02,77088.01,0.0,-0.15553,9e-05,17.5261]
[1779669442350,36.02,77088.01,0.0,-0.15553,9e-05,17.5261]
[1779669442383,36.02,77088.01,0.0,-0.15553,9e-05,17.5261]
[1779669442394,36.02,77082.45,0.0,-0.15604,9e-05,17.56214]
[1779669442576,36.02,77082.45,0.0,-0.15604,9e-05,17.56214]
[1779669442592,36.02,77082.45,0.0,-0.15604,9e-05,17.56214]
[1779669442869,36.02,77082.45,0.0,-0.15604,9e-05,17.56214]
[1779669442891,36.02,77082.45,0.0,-0.15604,9e-05,17.56214]
[1779669443079,36.02,77082.45,0.0,-0.15604,9e-05,17.56214]
[1779669443100,36.02,77082.45,0.0,-0.15604,9e-05,17.56214]
[1779669443320,36.02,77082.45,0.0,-0.15604,9e-05,17.56214]
[1779669443338,36.02,77082.45,0.0,-0.15604,9e-05,17.56214]
[1779669443408,36.02,77082.45,0.0,-0.15604,9e-05,17.56222]
[1779669443771,36.02,77082.45,0.0,-0.15604,9e-05,17.56222]
[1779669443786,36.02,77082.45,0.0,-0.15604,9e-05,17.56222]
[1779669443795,36.02,77082.45,0.0,-0.15604,9e-05,17.56222]
[1779669443797,36.02,77082.45,0.0,-0.15604,9e-05,17.56222]
[1779669443816,36.02,77082.45,0.0,-0.15604,9e-05,17.56222]
[1779669443897,36.02,77082.45,0.0,-0.15604,9e-05,17.56222]
[1779669443906,36.02,77082.45,0.0,-0.15604,9e-05,17.56222]
[1779669443938,36.02,77082.45,0.0,-0.15604,9e-05,17.56222]
[1779669444088,36.02,77082.45,0.0,-0.15604,9e-05,17.56226]
[1779669445970,36.02,77081.2,0.0,-0.15615,9e-05,17.5704]
[1779669445976,36.02,77081.2,0.0,-0.15615,9e-05,17.5704]
[1779669445996,36.02,77081.2,0.0,-0.15615,9e-05,17.5704]
[1779669446019,36.02,77081.2,0.0,-0.15615,9e-05,17.5704]
[1779669446318,36.02,77081.2,0.0,-0.15615,9e-05,17.5704]
[1779669446343,36.02,77081.2,0.0,-0.15615,9e-05,17.5704]
[1779669446465,36.02,77081.2,0.0,-0.15615,9e-05,17.5704]
[1779669446490,36.02,77081.2,0.0,-0.15615,9e-05,17.5704]
[1779669446416,36.02,77080.86,0.0,-0.15618,9e-05,17.57264]
[1779669446717,36.02,77080.86,0.0,-0.15618,9e-05,17.57264]
[1779669446755,36.02,77080.86,0.0,-0.15618,9e-05,17.57264]
[1779669446843,36.02,77080.86,0.0,-0.15618,9e-05,17.57264]
[1779669447267,36.02,77080.81,0.0,-0.15619,9e-05,17.573]
[1779669448023,36.02,77080.81,0.0,-0.15619,9e-05,17.573]
[1779669448034,36.02,77080.81,0.0,-0.15619,9e-05,17.573]
[1779669448055,36.02,77080.81,0.0,-0.15619,9e-05,17.573]
[1779669448187,36.02,77080.81,0.0,-0.15619,9e-05,17.573]
[1779669448192,36.02,77080.81,0.0,-0.15619,9e-05,17.573]
[1779669448230,36.02,77080.81,0.0,-0.15619,9e-05,17.573]
[1779669448239,36.02,77080.81,0.0,-0.15619,9e-05,17.573]
[1779669448244,36.02,77080.7,0.0,-0.1562,9e-05,17.57374]
[1779669450065,36.02,77080.7,0.0,-0.15619,9e-05,17.57356]
[1779669450075,36.02,77080.7,0.0,-0.15619,9e-05,17.57356]
[1779669450094,36.02,77080.7,0.0,-0.15619,9e-05,17.57356]
[1779669450118,36.02,77080.7,0.0,-0.15619,9e-05,17.57356]
[1779669450148,36.02,77080.7,0.0,-0.15619,9e-05,17.57356]
[1779669450287,36.02,77080.7,0.0,-0.15619,9e-05,17.57356]
[1779669450368,36.02,77080.61,0.0,-0.1562,9e-05,17.57396]
[1779669452125,36.02,77080.61,0.0,-0.1562,9e-05,17.57378]
[1779669452130,36.02,77080.61,0.0,-0.1562,9e-05,17.57378]
[1779669452157,36.02,77080.61,0.0,-0.1562,9e-05,17.57378]
[1779669452162,36.02,77080.61,0.0,-0.1562,9e-05,17.57378]
[1779669452173,36.02,77080.61,0.0,-0.1562,9e-05,17.57378]
[1779669452181,36.02,77080.61,0.0,-0.1562,9e-05,17.57378]
[1779669452211,36.02,77080.61,0.0,-0.1562,9e-05,17.57378]
[1779669452261,36.02,77080.61,0.0,-0.1562,9e-05,17.57378]
[1779669452312,36.02,77085.57,0.0,-0.15572,9e-05,17.53776]
[1779669454159,36.02,77089.35,0.0,-0.15538,9e-05,17.51308]
[1779669454164,36.02,77089.35,0.0,-0.15538,9e-05,17.51308]
[1779669454180,36.02,77089.35,0.0,-0.15538,9e-05,17.51308]
[1779669454268,36.02,77089.35,0.0,-0.15538,9e-05,17.51308]
[1779669454279,36.02,77089.35,0.0,-0.15538,9e-05,17.51308]
[1779669454299,36.02,77089.35,0.0,-0.15538,9e-05,17.51308]
[1779669454466,36.02,77089.35,0.0,-0.15538,9e-05,17.51308]
[1779669454486,36.02,77087.91,0.0,-0.15551,9e-05,17.52229]
[1779669456210,36.02,77087.91,0.0,-0.15551,9e-05,17.52218]
[1779669456217,36.02,77087.91,0.0,-0.15551,9e-05,17.52218]
[1779669456250,36.02,77087.91,0.0,-0.15551,9e-05,17.52218]
[1779669456259,36.02,77087.91,0.0,-0.15551,9e-05,17.52218]
[1779669456277,36.02,77087.91,0.0,-0.15551,9e-05,17.52218]
[1779669456359,36.02,77087.87,0.0,-0.15551,9e-05,17.52233]
[1779669457644,36.02,77088.78,0.0,-0.15542,9e-05,17.51633]
[1779669457651,36.02,77088.78,0.0,-0.15542,9e-05,17.51633]
[1779669457700,36.02,77088.78,0.0,-0.15542,9e-05,17.51633]
[1779669458261,36.02,77088.78,0.0,-0.15542,9e-05,17.51633]
[1779669458271,36.02,77088.78,0.0,-0.15542,9e-05,17.51633]
[1779669458399,36.02,77088.78,0.0,-0.15542,9e-05,17.51633]
[1779669458530,36.02,77093.39,0.0,-0.15501,9e-05,17.4863]
[1779669460320,36.02,77094.74,0.0,-0.15488,9e-05,17.47744]
[1779669460325,36.02,77094.74,0.0,-0.15488,9e-05,17.47744]
[1779669460337,36.02,77094.74,0.0,-0.15488,9e-05,17.47744]
[1779669460472,36.02,77094.74,0.0,-0.15488,9e-05,17.47744]
[1779669460504,36.02,77094.74,0.0,-0.15488,9e-05,17.47744]
[1779669460502,36.02,77094.65,0.0,-0.15489,9e-05,17.47796]
[1779669462371,36.02,77094.65,0.0,-0.15489,9e-05,17.47791]
[1779669462401,36.02,77094.65,0.0,-0.15489,9e-05,17.47791]
[1779669462471,36.02,77098.17,0.0,-0.15457,9e-05,17.45502]
[1779669464427,36.02,77096.54,0.0,-0.15472,9e-05,17.46555]
[1779669464455,36.02,77096.54,0.0,-0.15472,9e-05,17.46555]
[1779669464486,36.02,77097.31,0.0,-0.15465,9e-05,17.46054]
[1779669466409,36.02,77097.31,0.0,-0.15465,9e-05,17.4605]
[1779669466462,36.02,77097.31,0.0,-0.15465,9e-05,17.4605]
[1779669466466,36.02,77097.31,0.0,-0.15465,9e-05,17.4605]
[1779669466505,36.02,77097.31,0.0,-0.15465,9e-05,17.4605]
[1779669466503,36.02,77097.28,0.0,-0.15465,9e-05,17.46067]
[1779669468032,36.02,77098.7,0.0,-0.15452,9e-05,17.45143]
[1779669468531,36.02,77098.7,0.0,-0.15452,9e-05,17.45143]
[1779669468554,36.02,77098.7,0.0,-0.15452,9e-05,17.45143]
[1779669468586,36.02,77101.76,0.0,-0.15425,9e-05,17.43154]
[1779669468593,36.02,77101.76,0.0,-0.15425,9e-05,17.43154]
[1779669468612,36.02,77101.76,0.0,-0.15425,9e-05,17.43154]
[1779669468725,36.02,77101.76,0.0,-0.15425,9e-05,17.43154]
[1779669469056,36.02,77101.76,0.0,-0.15425,9e-05,17.43153]
[1779669470584,36.02,77100.08,0.0,-0.1544,9e-05,17.44245]
[1779669470590,36.02,77100.08,0.0,-0.1544,9e-05,17.44245]
[1779669470652,36.02,77100.08,0.0,-0.1544,9e-05,17.44245]
[1779669470660,36.02,77100.08,0.0,-0.1544,9e-05,17.44245]
[1779669470783,36.02,77100.08,0.0,-0.1544,9e-05,17.44245]
[1779669471480,36.02,77100.08,0.0,-0.1544,9e-05,17.44245]
[1779669472637,36.02,77101.42,0.0,-0.15428,9e-05,17.43376]
[1779669472715,36.02,77101.42,0.0,-0.15428,9e-05,17.43376]
[1779669472723,36.02,77101.42,0.0,-0.15428,9e-05,17.43376]
[1779669472726,36.02,77101.42,0.0,-0.15428,9e-05,17.43376]
[1779669472753,36.02,77101.42,0.0,-0.15428,9e-05,17.43376]
[1779669472841,36.02,77101.42,0.0,-0.15428,9e-05,17.43376]
[1779669473082,36.02,77101.42,0.0,-0.15428,9e-05,17.43377]
[1779669474679,36.02,77101.39,0.0,-0.15428,9e-05,17.43397]
[1779669474684,36.02,77101.39,0.0,-0.15428,9e-05,17.43397]
[1779669474699,36.02,77101.39,0.0,-0.15428,9e-05,17.43397]
[1779669474787,36.02,77101.39,0.0,-0.15428,9e-05,17.43397]
[1779669474802,36.02,77101.39,0.0,-0.15428,9e-05,17.43397]
[1779669474818,36.02,77101.39,0.0,-0.15428,9e-05,17.43397]
[1779669474921,36.02,77101.39,0.0,-0.15428,9e-05,17.43397]
[1779669475097,36.02,77101.77,0.0,-0.15425,9e-05,17.43152]
[1779669476737,36.02,77101.74,0.0,-0.15425,9e-05,17.43173]
[1779669476743,36.02,77101.74,0.0,-0.15425,9e-05,17.43173]
[1779669476802,36.02,77101.74,0.0,-0.15425,9e-05,17.43173]
[1779669476808,36.02,77101.74,0.0,-0.15425,9e-05,17.43173]
[1779669476978,36.02,77101.74,0.0,-0.15425,9e-05,17.43173]
[1779669477536,36.02,77100.66,0.0,-0.15435,9e-05,17.43876]
[1779669478792,36.02,77100.66,0.0,-0.15435,9e-05,17.43877]
[1779669478800,36.02,77100.66,0.0,-0.15435,9e-05,17.43877]
[1779669478813,36.02,77100.66,0.0,-0.15435,9e-05,17.43877]
[1779669478881,36.02,77100.66,0.0,-0.15435,9e-05,17.43877]
[1779669478952,36.02,77100.66,0.0,-0.15435,9e-05,17.43878]
[1779669480967,36.02,77100.66,0.0,-0.15435,9e-05,17.43879]
[1779669480974,36.02,77100.66,0.0,-0.15435,9e-05,17.43879]
[1779669481005,36.02,77100.66,0.0,-0.15435,9e-05,17.43879]
[1779669481032,36.02,77100.66,0.0,-0.15435,9e-05,17.43879]
[1779669481139,36.02,77100.66,0.0,-0.15435,9e-05,17.43881]
[1779669483044,36.02,77100.72,0.0,-0.15434,9e-05,17.43843]
[1779669483068,36.02,77100.72,0.0,-0.15434,9e-05,17.43843]
[1779669483097,36.02,77100.72,0.0,-0.15434,9e-05,17.43843]
[1779669483110,36.02,77100.72,0.0,-0.15434,9e-05,17.43843]
[1779669483127,36.02,77100.72,0.0,-0.15434,9e-05,17.43843]
[1779669483236,36.02,77100.72,0.0,-0.15434,9e-05,17.43843]
[1779669483337,36.02,77099.42,0.0,-0.15446,9e-05,17.44687]
[1779669485072,36.02,77099.42,0.0,-0.15446,9e-05,17.44687]
[1779669485080,36.02,77099.42,0.0,-0.15446,9e-05,17.44687]
[1779669485118,36.02,77099.42,0.0,-0.15446,9e-05,17.44687]
[1779669485135,36.02,77099.42,0.0,-0.15446,9e-05,17.44687]
[1779669485164,36.02,77099.42,0.0,-0.15446,9e-05,17.44687]
[1779669485315,36.02,77099.42,0.0,-0.15446,9e-05,17.44687]
[1779669485326,36.02,77099.16,0.0,-0.15448,9e-05,17.44856]
[1779669487125,36.02,77099.16,0.0,-0.15448,9e-05,17.44855]
[1779669487132,36.02,77099.16,0.0,-0.15448,9e-05,17.44855]
[1779669487147,36.02,77099.16,0.0,-0.15448,9e-05,17.44855]
[1779669487217,36.02,77099.16,0.0,-0.15448,9e-05,17.44855]
[1779669487230,36.02,77099.16,0.0,-0.15448,9e-05,17.44855]
[1779669487263,36.02,77099.16,0.0,-0.15448,9e-05,17.44855]
[1779669487436,36.02,77099.16,0.0,-0.15448,9e-05,17.44855]
[1779669487538,36.02,77099.07,0.0,-0.15449,9e-05,17.44913]
[1779669489188,36.02,77099.07,0.0,-0.15449,9e-05,17.44912]
[1779669489193,36.02,77099.07,0.0,-0.15449,9e-05,17.44912]
[1779669489336,36.02,77099.07,0.0,-0.15449,9e-05,17.44912]
[1779669489459,36.02,77099.07,0.0,-0.15449,9e-05,17.44912]
[1779669489530,36.02,77095.14,0.0,-0.15484,9e-05,17.47462]
[1779669491240,36.02,77095.28,0.0,-0.15483,9e-05,17.4737]
[1779669491352,36.02,77095.28,0.0,-0.15483,9e-05,17.4737]
[1779669491364,36.02,77095.28,0.0,-0.15483,9e-05,17.4737]
[1779669491382,36.02,77095.28,0.0,-0.15483,9e-05,17.4737]
[1779669491573,36.02,77095.28,0.0,-0.15483,9e-05,17.4737]
[1779669491404,36.02,77095.28,0.0,-0.15483,9e-05,17.47366]
[1779669492660,36.02,77095.28,0.0,-0.15483,9e-05,17.47361]
[1779669492680,36.02,77095.28,0.0,-0.15483,9e-05,17.47361]
[1779669492796,36.02,77095.28,0.0,-0.15483,9e-05,17.47361]
[1779669492802,36.02,77095.28,0.0,-0.15483,9e-05,17.47361]
[1779669492831,36.02,77095.28,0.0,-0.15483,9e-05,17.47361]
[1779669492959,36.02,77095.28,0.0,-0.15483,9e-05,17.47361]
[1779669493283,36.02,77095.28,0.0,-0.15483,9e-05,17.47361]
[1779669493288,36.02,77095.28,0.0,-0.15483,9e-05,17.47361]
[1779669493304,36.02,77095.28,0.0,-0.15483,9e-05,17.47361]
[1779669493348,36.02,77095.28,0.0,-0.15483,9e-05,17.47361]
[1779669493448,36.02,77093.88,0.0,-0.15496,9e-05,17.48266]
[1779669495337,36.02,77093.88,0.0,-0.15496,9e-05,17.48261]
[1779669495348,36.02,77093.88,0.0,-0.15496,9e-05,17.48261]
[1779669495381,36.02,77093.88,0.0,-0.15496,9e-05,17.48261]
[1779669495391,36.02,77093.88,0.0,-0.15496,9e-05,17.48261]
[1779669495411,36.02,77093.88,0.0,-0.15496,9e-05,17.48261]
[1779669495416,36.02,77093.88,0.0,-0.15496,9e-05,17.48261]
[1779669495444,36.02,77098.25,0.0,-0.15456,9e-05,17.45419]
[1779669497388,36.02,77098.25,0.0,-0.15456,9e-05,17.45414]
[1779669497394,36.02,77098.25,0.0,-0.15456,9e-05,17.45414]
[1779669497423,36.02,77098.25,0.0,-0.15456,9e-05,17.45414]
[1779669497473,36.02,77098.25,0.0,-0.15456,9e-05,17.45414]
[1779669497474,36.02,77098.25,0.0,-0.15456,9e-05,17.45414]
[1779669497486,36.02,77098.25,0.0,-0.15456,9e-05,17.45414]
[1779669497601,36.02,77098.25,0.0,-0.15456,9e-05,17.45414]
[1779669497489,36.02,77098.09,0.0,-0.15457,9e-05,17.45515]
[1779669497730,36.02,77098.09,0.0,-0.15457,9e-05,17.45515]
[1779669497749,36.02,77098.09,0.0,-0.15457,9e-05,17.45515]
[1779669497760,36.02,77098.09,0.0,-0.15457,9e-05,17.45515]
[1779669497770,36.02,77098.09,0.0,-0.15457,9e-05,17.45515]
[1779669498259,36.02,77098.09,0.0,-0.15457,9e-05,17.45513]
[1779669499445,36.02,77098.09,0.0,-0.15457,9e-05,17.45513]
[1779669499472,36.02,77098.09,0.0,-0.15457,9e-05,17.45513]
[1779669499511,36.02,77098.09,0.0,-0.15457,9e-05,17.45513]
[1779669499554,36.02,77094.8,0.0,-0.15487,9e-05,17.47646]
[1779669500117,36.02,77094.8,0.0,-0.15487,9e-05,17.47646]
[1779669500140,36.02,77094.8,0.0,-0.15487,9e-05,17.47646]
[1779669500160,36.02,77094.8,0.0,-0.15487,9e-05,17.47646]
[1779669500205,36.02,77094.8,0.0,-0.15487,9e-05,17.47646]
[1779669500207,36.02,77094.8,0.0,-0.15487,9e-05,17.47646]
[1779669500414,36.02,77094.8,0.0,-0.15487,9e-05,17.47646]
[1779669500573,36.02,77094.8,0.0,-0.15487,9e-05,17.47642]
[1779669501499,36.02,77094.8,0.0,-0.15487,9e-05,17.47642]
[1779669501509,36.02,77094.8,0.0,-0.15487,9e-05,17.47642]
[1779669501545,36.02,77094.8,0.0,-0.15487,9e-05,17.47642]
[1779669501589,36.02,77094.8,0.0,-0.15487,9e-05,17.47642]
[1779669501599,36.02,77094.8,0.0,-0.15487,9e-05,17.47642]
[1779669501517,36.02,77091.7,0.0,-0.15515,9e-05,17.49648]
[1779669501639,36.02,77091.7,0.0,-0.15515,9e-05,17.49648]
[1779669501716,36.02,77091.7,0.0,-0.15515,9e-05,17.49648]
[1779669502324,36.02,77087.31,0.0,-0.15554,9e-05,17.52492]
[1779669503551,36.02,77087.31,0.0,-0.15554,9e-05,17.52492]
[1779669503557,36.02,77087.31,0.0,-0.15554,9e-05,17.52492]
[1779669503603,36.02,77087.31,0.0,-0.15554,9e-05,17.52492]
[1779669503606,36.02,77087.31,0.0,-0.15554,9e-05,17.52483]
[1779669503699,36.02,77087.31,0.0,-0.15554,9e-05,17.52483]
[1779669503707,36.02,77087.31,0.0,-0.15554,9e-05,17.52483]
[1779669503816,36.02,77087.31,0.0,-0.15554,9e-05,17.52483]
[1779669504499,36.02,77087.47,0.0,-0.15553,9e-05,17.52367]
[1779669505602,36.02,77087.47,0.0,-0.15553,9e-05,17.52367]
[1779669505709,36.02,77087.47,0.0,-0.15553,9e-05,17.52354]
[1779669505717,36.02,77087.47,0.0,-0.15553,9e-05,17.52354]
[1779669505916,36.02,77087.47,0.0,-0.15553,9e-05,17.52354]
[1779669506337,36.02,77087.47,0.0,-0.15553,9e-05,17.52354]
[1779669506346,36.02,77087.47,0.0,-0.15553,9e-05,17.52354]
[1779669506377,36.02,77087.47,0.0,-0.15553,9e-05,17.52354]
[1779669506430,36.02,77087.47,0.0,-0.15553,9e-05,17.52354]
[1779669506505,36.02,77086.94,0.0,-0.15557,9e-05,17.52686]
[1779669507667,36.02,77086.94,0.0,-0.15557,9e-05,17.52674]
[1779669507672,36.02,77086.94,0.0,-0.15557,9e-05,17.52674]
[1779669507702,36.02,77086.94,0.0,-0.15557,9e-05,17.52674]
[1779669507723,36.02,77086.94,0.0,-0.15557,9e-05,17.52674]
[1779669508500,36.02,77085.68,0.0,-0.15568,9e-05,17.53479]
[1779669509718,36.02,77085.68,0.0,-0.15568,9e-05,17.53465]
[1779669509725,36.02,77085.68,0.0,-0.15568,9e-05,17.53465]
[1779669509757,36.02,77085.68,0.0,-0.15568,9e-05,17.53465]
[1779669509831,36.02,77085.68,0.0,-0.15568,9e-05,17.53465]
[1779669509842,36.02,77085.68,0.0,-0.15568,9e-05,17.53465]
[1779669509845,36.02,77085.68,0.0,-0.15568,9e-05,17.53465]
[1779669509877,36.02,77085.68,0.0,-0.15568,9e-05,17.53465]
[1779669510032,36.02,77085.68,0.0,-0.15568,9e-05,17.53465]
[1779669510344,36.02,77085.33,0.0,-0.15571,9e-05,17.53679]
[1779669511761,36.02,77086.85,0.0,-0.15555,9e-05,17.52312]
[1779669511790,36.02,77086.85,0.0,-0.15555,9e-05,17.52312]
[1779669511799,36.02,77086.85,0.0,-0.15555,9e-05,17.52312]
[1779669511818,36.02,77086.85,0.0,-0.15555,9e-05,17.52312]
[1779669511841,36.02,77086.85,0.0,-0.15555,9e-05,17.52312]
[1779669512357,36.02,77085.84,0.0,-0.15564,9e-05,17.52955]
[1779669513833,36.02,77084.99,0.0,-0.15571,9e-05,17.53494]
[1779669513836,36.02,77084.99,0.0,-0.15571,9e-05,17.53494]
[1779669513854,36.02,77084.99,0.0,-0.15571,9e-05,17.53494]
[1779669514370,36.01,77084.56,0.0,-0.15575,9e-05,17.5376]
[1779669515870,36.01,77084.56,0.0,-0.15575,9e-05,17.5376]
[1779669515877,36.01,77084.56,0.0,-0.15575,9e-05,17.5376]
[1779669515908,36.01,77084.56,0.0,-0.15575,9e-05,17.5376]
[1779669515963,36.01,77084.56,0.0,-0.15575,9e-05,17.5376]
[1779669515981,36.01,77084.56,0.0,-0.15575,9e-05,17.5376]
[1779669515998,36.01,77084.56,0.0,-0.15575,9e-05,17.5376]
[1779669516080,36.01,77084.56,0.0,-0.15575,9e-05,17.5376]
[1779669516384,36.01,77084.99,0.0,-0.15571,9e-05,17.53456]
[1779669517919,36.01,77084.26,0.0,-0.15577,9e-05,17.53918]
[1779669517954,36.01,77084.26,0.0,-0.15577,9e-05,17.53918]
[1779669518016,36.01,77084.26,0.0,-0.15577,9e-05,17.53918]
[1779669518024,36.01,77084.26,0.0,-0.15577,9e-05,17.53918]
[1779669518025,36.01,77084.26,0.0,-0.15577,9e-05,17.53918]
[1779669518043,36.01,77084.26,0.0,-0.15577,9e-05,17.53918]
[1779669518180,36.01,77084.26,0.0,-0.15577,9e-05,17.53918]
[1779669518398,36.01,77084.29,0.0,-0.15577,9e-05,17.53887]
[1779669519974,36.01,77083.56,0.0,-0.15583,9e-05,17.54349]
[1779669519981,36.01,77083.56,0.0,-0.15583,9e-05,17.54349]
[1779669519996,36.01,77083.56,0.0,-0.15583,9e-05,17.54349]
[1779669520185,36.01,77083.56,0.0,-0.15583,9e-05,17.54349]
[1779669520199,36.01,77083.56,0.0,-0.15583,9e-05,17.54349]
[1779669520226,36.01,77083.56,0.0,-0.15583,9e-05,17.54349]
[1779669520343,36.01,77083.56,0.0,-0.15583,9e-05,17.54349]
[1779669520414,36.01,77085.37,0.0,-0.15567,9e-05,17.53163]
[1779669522015,36.01,77084.72,0.0,-0.15572,9e-05,17.53575]
[1779669522022,36.01,77084.72,0.0,-0.15572,9e-05,17.53575]
[1779669522041,36.01,77084.72,0.0,-0.15572,9e-05,17.53575]
[1779669522196,36.01,77084.72,0.0,-0.15572,9e-05,17.53575]
[1779669522203,36.01,77084.72,0.0,-0.15572,9e-05,17.53575]
[1779669522217,36.01,77084.72,0.0,-0.15572,9e-05,17.53575]
[1779669522338,36.01,77084.72,0.0,-0.15572,9e-05,17.53575]
[1779669522427,36.01,77084.47,0.0,-0.15574,9e-05,17.53728]
[1779669524078,36.01,77084.18,0.0,-0.15577,9e-05,17.53907]
[1779669524102,36.01,77084.18,0.0,-0.15577,9e-05,17.53907]
[1779669524206,36.01,77084.18,0.0,-0.15577,9e-05,17.53907]
[1779669524209,36.01,77084.18,0.0,-0.15577,9e-05,17.53907]
[1779669524210,36.01,77084.18,0.0,-0.15577,9e-05,17.53907]
[1779669524219,36.01,77084.18,0.0,-0.15577,9e-05,17.53907]
[1779669524417,36.01,77084.18,0.0,-0.15577,9e-05,17.53907]
[1779669524468,36.01,77083.64,0.0,-0.15582,9e-05,17.54249]
[1779669524948,36.01,77083.64,0.0,-0.15582,9e-05,17.54249]
[1779669524980,36.01,77083.64,0.0,-0.15582,9e-05,17.54249]
[1779669525007,36.01,77083.64,0.0,-0.15582,9e-05,17.54249]
[1779669525051,36.01,77083.64,0.0,-0.15582,9e-05,17.54249]
[1779669525450,36.01,77083.64,0.0,-0.15582,9e-05,17.5424]
[1779669526119,36.01,77083.64,0.0,-0.15582,9e-05,17.5424]
[1779669526129,36.01,77083.64,0.0,-0.15582,9e-05,17.5424]
[1779669526157,36.01,77083.64,0.0,-0.15582,9e-05,17.5424]
[1779669526244,36.01,77083.64,0.0,-0.15582,9e-05,17.5424]
[1779669526456,36.01,77090.84,0.0,-0.15516,9e-05,17.49558]
[1779669527248,36.01,77090.84,0.0,-0.15516,9e-05,17.49558]
[1779669527256,36.01,77090.84,0.0,-0.15516,9e-05,17.49558]
[1779669527263,36.01,77090.84,0.0,-0.15516,9e-05,17.49558]
[1779669527269,36.01,77090.84,0.0,-0.15516,9e-05,17.49558]
[1779669527462,36.01,77090.84,0.0,-0.15516,9e-05,17.49558]
[1779669527598,36.01,77093.39,0.0,-0.15493,9e-05,17.47901]
[1779669530232,36.01,77099.76,0.0,-0.15436,9e-05,17.43765]
[1779669530465,36.01,77099.76,0.0,-0.15436,9e-05,17.43765]
[1779669530566,36.01,77100.33,0.0,-0.15431,9e-05,17.43396]
[1779669530840,36.01,77100.33,0.0,-0.15431,9e-05,17.43396]
[1779669530860,36.01,77100.33,0.0,-0.15431,9e-05,17.43396]
[1779669530940,36.01,77100.33,0.0,-0.15431,9e-05,17.43396]
[1779669531416,36.01,77100.33,0.0,-0.15431,9e-05,17.43396]
[1779669531493,36.01,77100.33,0.0,-0.15431,9e-05,17.43401]
[1779669533614,36.01,77121.36,0.0,-0.15243,9e-05,17.2977]
[1779669538467,36.01,77125.83,0.0,-0.15204,9e-05,17.26921]
[1779669538488,36.01,77125.83,0.0,-0.15204,9e-05,17.26921]
[1779669538531,36.01,77125.83,0.0,-0.15204,9e-05,17.26921]
[1779669538599,36.01,77126.34,0.0,-0.152,9e-05,17.26616]
[1779669538739,36.01,77126.34,0.0,-0.152,9e-05,17.26616]
[1779669539782,36.01,77126.34,0.0,-0.152,9e-05,17.26619]
[1779669539805,36.01,77126.34,0.0,-0.152,9e-05,17.26619]
[1779669539815,36.01,77126.34,0.0,-0.152,9e-05,17.26619]
[1779669540499,36.01,77126.34,0.0,-0.152,9e-05,17.26619]
[1779669540524,36.01,77126.34,0.0,-0.152,9e-05,17.26619]
[1779669540529,36.01,77126.34,0.0,-0.152,9e-05,17.26619]
[1779669540539,36.01,77126.34,0.0,-0.152,9e-05,17.26619]
[1779669540638,36.01,77126.34,0.0,-0.152,9e-05,17.26619]
[1779669540619,36.01,77130.12,0.0,-0.15166,9e-05,17.24169]
[1779669541561,36.01,77130.12,0.0,-0.15166,9e-05,17.24173]
[1779669541706,36.01,77130.12,0.0,-0.15166,9e-05,17.24173]
[1779669541722,36.01,77130.12,0.0,-0.15166,9e-05,17.24173]
[1779669541765,36.01,77130.12,0.0,-0.15166,9e-05,17.24173]
[1779669541889,36.01,77130.12,0.0,-0.15166,9e-05,17.24173]
[1779669542544,36.01,77130.12,0.0,-0.15166,9e-05,17.24173]
[1779669542568,36.01,77133.31,0.0,-0.15138,9e-05,17.22088]
[1779669544643,36.01,77141.56,0.0,-0.15064,9e-05,17.16722]
[1779669544678,36.01,77141.58,0.0,-0.15064,9e-05,17.16704]
[1779669545589,36.01,77141.31,0.0,-0.15066,9e-05,17.16874]
[1779669546676,36.01,77140.94,0.0,-0.1507,9e-05,17.1711]
[1779669547604,36.01,77140.38,0.0,-0.15075,9e-05,17.17468]
[1779669552628,36.01,77144.01,0.0,-0.15042,9e-05,17.15093]
[1779669552822,36.01,77144.29,0.0,-0.1504,9e-05,17.1491]
[1779669552835,36.01,77144.29,0.0,-0.1504,9e-05,17.1491]
[1779669554864,36.01,77143.41,0.0,-0.15047,9e-05,17.15479]
[1779669554874,36.01,77143.41,0.0,-0.15047,9e-05,17.15479]
[1779669556730,36.01,77144.92,0.0,-0.15034,9e-05,17.14497]
[1779669556762,36.01,77144.92,0.0,-0.15034,9e-05,17.14497]
[1779669556800,36.01,77144.92,0.0,-0.15034,9e-05,17.14497]
[1779669556844,36.01,77144.92,0.0,-0.15034,9e-05,17.14497]
[1779669556897,36.01,77144.92,0.0,-0.15034,9e-05,17.14497]
[1779669557529,36.01,77146.15,0.0,-0.15023,9e-05,17.13699]
[1779669559001,36.01,77143.71,0.0,-0.15045,9e-05,17.15283]
[1779669559049,36.01,77143.71,0.0,-0.15045,9e-05,17.15283]
[1779669559079,36.01,77142.95,0.0,-0.15051,9e-05,17.15776]
[1779669561047,36.01,77142.95,0.0,-0.15051,9e-05,17.15776]
[1779669561067,36.01,77142.95,0.0,-0.15051,9e-05,17.15776]
[1779669561145,36.01,77142.38,0.0,-0.15056,9e-05,17.16143]
[1779669563092,36.01,77142.38,0.0,-0.15056,9e-05,17.16142]
[1779669563192,36.01,77142.38,0.0,-0.15056,9e-05,17.16142]
[1779669563267,36.01,77142.56,0.0,-0.15055,9e-05,17.16022]
[1779669565141,36.01,77142.56,0.0,-0.15055,9e-05,17.1602]
[1779669565174,36.01,77142.56,0.0,-0.15055,9e-05,17.1602]
[1779669565235,36.01,77142.7,0.0,-0.15054,9e-05,17.15927]
[1779669567193,36.01,77142.7,0.0,-0.15054,9e-05,17.15926]
[1779669567240,36.01,77142.7,0.0,-0.15054,9e-05,17.15926]
[1779669567274,36.01,77142.7,0.0,-0.15054,9e-05,17.15926]
[1779669567299,36.01,77142.7,0.0,-0.15054,9e-05,17.15926]
[1779669567401,36.01,77141.67,0.0,-0.15063,9e-05,17.16593]
[1779669569249,36.01,77141.77,0.0,-0.15062,9e-05,17.16526]
[1779669569289,36.01,77141.77,0.0,-0.15062,9e-05,17.16526]
[1779669569333,36.01,77142.0,0.0,-0.1506,9e-05,17.16376]
[1779669571295,36.01,77142.0,0.0,-0.1506,9e-05,17.16375]
[1779669571326,36.01,77142.0,0.0,-0.1506,9e-05,17.16375]
[1779669571377,36.01,77140.15,0.0,-0.15073,9e-05,17.17206]
[1779669571911,36.01,77140.15,0.0,-0.15073,9e-05,17.17206]
[1779669572193,36.01,77138.5,0.0,-0.15088,9e-05,17.18275]
[1779669573355,36.01,77138.5,0.0,-0.15088,9e-05,17.18275]
[1779669573380,36.01,77138.5,0.0,-0.15088,9e-05,17.18275]
[1779669573455,36.01,77131.01,0.0,-0.15154,9e-05,17.23132]
[1779669575392,36.01,77131.01,0.0,-0.15154,9e-05,17.23122]
[1779669575430,36.01,77131.01,0.0,-0.15154,9e-05,17.23122]
[1779669575484,36.01,77132.07,0.0,-0.15145,9e-05,17.22424]
[1779669577401,36.01,77132.07,0.0,-0.15145,9e-05,17.22415]
[1779669577413,36.01,77132.07,0.0,-0.15145,9e-05,17.22415]
[1779669577585,36.01,77130.45,0.0,-0.15159,9e-05,17.23458]
[1779669579516,36.01,77127.22,0.0,-0.15187,9e-05,17.25543]
[1779669579535,36.01,77127.22,0.0,-0.15187,9e-05,17.25543]
[1779669579575,36.01,77127.22,0.0,-0.15187,9e-05,17.25543]
[1779669579600,36.01,77126.9,0.0,-0.1519,9e-05,17.25737]
[1779669580763,36.01,77126.9,0.0,-0.1519,9e-05,17.25723]
[1779669580809,36.01,77126.9,0.0,-0.1519,9e-05,17.25723]
[1779669581549,36.01,77126.9,0.0,-0.1519,9e-05,17.25723]
[1779669581601,36.01,77126.9,0.0,-0.1519,9e-05,17.25723]
[1779669581632,36.01,77120.0,0.0,-0.15251,9e-05,17.30187]
[1779669583604,36.01,77120.0,0.0,-0.15251,9e-05,17.30167]
[1779669583613,36.01,77120.0,0.0,-0.15251,9e-05,17.30167]
[1779669583652,36.01,77120.0,0.0,-0.15251,9e-05,17.30167]
[1779669583857,36.01,77118.87,0.0,-0.1526,9e-05,17.30858]
[1779669585653,36.01,77118.87,0.0,-0.1526,9e-05,17.30858]
[1779669585687,36.01,77118.87,0.0,-0.1526,9e-05,17.30858]
[1779669585693,36.01,77117.68,0.0,-0.15271,9e-05,17.31609]
[1779669585713,36.01,77117.68,0.0,-0.15271,9e-05,17.31609]
[1779669585870,36.01,77117.68,0.0,-0.15271,9e-05,17.31586]
[1779669587708,36.01,77117.11,0.0,-0.15275,9e-05,17.31932]
[1779669587744,36.01,77117.11,0.0,-0.15275,9e-05,17.31932]
[1779669588265,36.01,77118.67,0.0,-0.15261,9e-05,17.30895]
[1779669589757,36.01,77121.24,0.0,-0.15238,9e-05,17.29203]
[1779669589790,36.01,77121.24,0.0,-0.15238,9e-05,17.29203]
[1779669590131,36.01,77121.74,0.0,-0.15233,9e-05,17.28857]
[1779669591820,36.01,77121.74,0.0,-0.15233,9e-05,17.28836]
[1779669591858,36.01,77121.74,0.0,-0.15233,9e-05,17.28836]
[1779669591868,36.01,77121.74,0.0,-0.15233,9e-05,17.28836]
[1779669591887,36.01,77121.74,0.0,-0.15233,9e-05,17.28836]
[1779669591912,36.01,77122.65,0.0,-0.15224,9e-05,17.28226]
[1779669593871,36.01,77121.6,0.0,-0.15233,9e-05,17.28886]
[1779669593890,36.01,77121.6,0.0,-0.15233,9e-05,17.28886]
[1779669593954,36.0,77121.18,0.0,-0.15237,9e-05,17.29136]
[1779669595920,36.0,77121.18,0.0,-0.15237,9e-05,17.29112]
[1779669595949,36.0,77121.18,0.0,-0.15237,9e-05,17.29112]
[1779669596005,36.0,77122.68,0.0,-0.15223,9e-05,17.28116]
[1779669597974,36.0,77122.68,0.0,-0.15223,9e-05,17.28093]
[1779669598004,36.0,77122.68,0.0,-0.15223,9e-05,17.28093]
[1779669598010,36.0,77122.68,0.0,-0.15223,9e-05,17.28093]
[1779669598032,36.0,77122.68,0.0,-0.15223,9e-05,17.28093]
[1779669598102,36.0,77122.36,0.0,-0.15225,9e-05,17.28278]
[1779669600039,36.0,77122.36,0.0,-0.15225,9e-05,17.28278]
[1779669600057,36.0,77122.36,0.0,-0.15225,9e-05,17.28278]
[1779669600090,36.0,77122.36,0.0,-0.15225,9e-05,17.28278]
[1779669600596,36.0,77126.36,0.0,-0.15189,9e-05,17.25634]
[1779669602078,36.0,77126.36,0.0,-0.15189,9e-05,17.2561]
[1779669602083,36.0,77126.36,0.0,-0.15189,9e-05,17.2561]
[1779669602652,36.0,77125.82,0.0,-0.15193,9e-05,17.2594]
[1779669607679,36.0,77126.18,0.0,-0.15189,9e-05,17.25614]
[1779669608223,36.0,77126.1,0.0,-0.15189,9e-05,17.25643]
[1779669608237,36.0,77126.1,0.0,-0.15189,9e-05,17.25643]
[1779669608241,36.0,77126.1,0.0,-0.15189,9e-05,17.25643]
[1779669608608,36.0,77126.1,0.0,-0.15189,9e-05,17.25619]
[1779669609026,36.0,77126.1,0.0,-0.15189,9e-05,17.25619]
[1779669609047,36.0,77126.1,0.0,-0.15189,9e-05,17.25619]
[1779669609160,36.0,77122.56,0.0,-0.1522,9e-05,17.27893]
[1779669612370,36.0,77117.58,0.0,-0.15264,9e-05,17.31075]
[1779669612409,36.0,77117.58,0.0,-0.15264,9e-05,17.31075]
[1779669612509,36.0,77120.02,0.0,-0.15242,9e-05,17.29458]
[1779669614428,36.0,77120.02,0.0,-0.15241,9e-05,17.29427]
[1779669614462,36.0,77120.02,0.0,-0.15241,9e-05,17.29427]
[1779669614499,35.99,77115.45,0.0,-0.15282,9e-05,17.32364]
[1779669616487,35.99,77115.45,0.0,-0.15281,9e-05,17.32331]
[1779669616515,35.99,77115.45,0.0,-0.15281,9e-05,17.32331]
[1779669616614,35.99,77113.95,0.0,-0.15294,9e-05,17.33271]
[1779669618541,35.99,77113.95,0.0,-0.15294,9e-05,17.33237]
[1779669618586,35.99,77113.95,0.0,-0.15294,9e-05,17.33237]
[1779669618592,35.99,77113.95,0.0,-0.15294,9e-05,17.33237]
[1779669618619,35.99,77113.95,0.0,-0.15294,9e-05,17.33237]
[1779669618691,35.99,77114.47,0.0,-0.15288,9e-05,17.32865]
[1779669620551,35.99,77113.98,0.0,-0.15292,9e-05,17.33151]
[1779669620580,35.99,77113.98,0.0,-0.15292,9e-05,17.33151]
[1779669620613,35.99,77113.98,0.0,-0.15292,9e-05,17.33151]
[1779669620691,35.99,77112.85,0.0,-0.15302,9e-05,17.33853]
[1779669622642,35.99,77112.85,0.0,-0.15302,9e-05,17.33853]
[1779669622679,35.99,77112.85,0.0,-0.15302,9e-05,17.33853]
[1779669622720,35.99,77112.85,0.0,-0.15301,9e-05,17.33786]
[1779669624690,35.99,77112.85,0.0,-0.15301,9e-05,17.33753]
[1779669624727,35.99,77112.85,0.0,-0.15301,9e-05,17.33753]
[1779669624735,35.99,77111.76,0.0,-0.1531,9e-05,17.34428]
[1779669624759,35.99,77111.76,0.0,-0.1531,9e-05,17.34428]
[1779669625152,35.99,77111.76,0.0,-0.1531,9e-05,17.34396]
[1779669627605,35.99,77096.2,0.0,-0.15449,9e-05,17.44438]
[1779669628827,35.99,77096.64,0.0,-0.15444,9e-05,17.44141]
[1779669628856,35.99,77096.64,0.0,-0.15444,9e-05,17.44141]
[1779669629180,35.99,77096.64,0.0,-0.15444,9e-05,17.44139]
[1779669630827,35.99,77096.17,0.0,-0.15449,9e-05,17.44443]
[1779669630854,35.99,77096.17,0.0,-0.15449,9e-05,17.44443]
[1779669631196,35.99,77096.21,0.0,-0.15446,9e-05,17.44049]
[1779669632900,35.99,77097.36,0.0,-0.15435,9e-05,17.433]
[1779669632943,35.99,77097.36,0.0,-0.15435,9e-05,17.433]
[1779669633323,35.99,77097.36,0.0,-0.15435,9e-05,17.433]
[1779669633329,35.99,77097.36,0.0,-0.15435,9e-05,17.433]
[1779669633736,35.99,77096.41,0.0,-0.15444,9e-05,17.43917]
[1779669634954,35.99,77095.81,0.0,-0.15449,9e-05,17.44307]
[1779669634979,35.99,77095.81,0.0,-0.15449,9e-05,17.44307]
[1779669635224,35.99,77095.81,0.0,-0.15449,9e-05,17.44307]
[1779669635241,35.99,77095.81,0.0,-0.15449,9e-05,17.44307]
[1779669635312,35.99,77095.81,0.0,-0.15449,9e-05,17.44307]
[1779669635343,35.99,77096.6,0.0,-0.15442,9e-05,17.43793]
[1779669637014,35.99,77096.6,0.0,-0.15442,9e-05,17.43792]
[1779669637044,35.99,77096.6,0.0,-0.15442,9e-05,17.43792]
[1779669637238,35.99,77103.07,0.0,-0.15384,9e-05,17.39588]
[1779669639053,35.99,77099.0,0.0,-0.15421,9e-05,17.42237]
[1779669639093,35.99,77099.0,0.0,-0.15421,9e-05,17.42237]
[1779669639256,35.99,77099.0,0.0,-0.1542,9e-05,17.42221]
[1779669641112,35.98,77100.09,0.0,-0.1541,9e-05,17.41493]
[1779669641164,35.98,77100.09,0.0,-0.1541,9e-05,17.41493]
[1779669641174,35.98,77100.09,0.0,-0.1541,9e-05,17.41493]
[1779669641276,35.98,77100.09,0.0,-0.1541,9e-05,17.41493]
[1779669641383,35.98,77102.18,0.0,-0.15391,9e-05,17.40117]
[1779669643175,35.98,77102.18,0.0,-0.15391,9e-05,17.40098]
[1779669643738,35.98,77106.85,0.0,-0.15349,9e-05,17.37048]
[1779669645245,35.98,77106.37,0.0,-0.15353,9e-05,17.37347]
[1779669645263,35.98,77106.37,0.0,-0.15353,9e-05,17.37347]
[1779669650270,35.98,77105.9,0.0,-0.15356,9e-05,17.37592]
[1779669651397,35.98,77105.44,0.0,-0.1536,9e-05,17.3788]
[1779669651402,35.98,77105.44,0.0,-0.1536,9e-05,17.3788]
[1779669651418,35.98,77105.44,0.0,-0.1536,9e-05,17.3788]
[1779669655480,35.98,77104.76,0.0,-0.15366,9e-05,17.38275]
[1779669655482,35.98,77104.76,0.0,-0.15366,9e-05,17.38275]
[1779669655491,35.98,77104.76,0.0,-0.15366,9e-05,17.38275]
[1779669659599,35.98,77104.22,0.0,-0.1537,9e-05,17.38579]
[1779669659615,35.98,77104.22,0.0,-0.1537,9e-05,17.38579]
[1779669659615,35.98,77104.22,0.0,-0.1537,9e-05,17.38579]
[1779669661666,35.98,77103.62,0.0,-0.15375,9e-05,17.38946]
[1779669661707,35.98,77103.62,0.0,-0.15375,9e-05,17.38946]
[1779669661687,35.98,77103.75,0.0,-0.15374,9e-05,17.3885]
[1779669663704,35.98,77103.75,0.0,-0.15373,9e-05,17.38817]
[1779669663731,35.98,77103.75,0.0,-0.15373,9e-05,17.38817]
[1779669664431,35.98,77104.04,0.0,-0.1537,9e-05,17.38563]
[1779669665768,35.98,77104.04,0.0,-0.1537,9e-05,17.38563]
[1779669666768,35.98,77104.89,0.0,-0.15362,9e-05,17.37946]
[1779669669866,35.97,77104.91,0.0,-0.1536,9e-05,17.37836]
[1779669669871,35.97,77104.91,0.0,-0.1536,9e-05,17.37836]
[1779669669892,35.97,77104.91,0.0,-0.1536,9e-05,17.37836]
[1779669670473,35.97,77104.91,0.0,-0.1536,9e-05,17.37836]
[1779669671906,35.97,77104.48,0.0,-0.15363,9e-05,17.3805]
[1779669671916,35.97,77104.48,0.0,-0.15363,9e-05,17.3805]
[1779669671935,35.97,77104.48,0.0,-0.15363,9e-05,17.3805]
[1779669671946,35.97,77104.48,0.0,-0.15363,9e-05,17.3805]
[1779669671958,35.97,77104.48,0.0,-0.15363,9e-05,17.3805]
[1779669671992,35.97,77104.48,0.0,-0.15363,9e-05,17.3805]
[1779669672110,35.97,77104.48,0.0,-0.15363,9e-05,17.3805]
[1779669672488,35.97,77104.48,0.0,-0.15363,9e-05,17.38018]
[1779669673976,35.97,77104.41,0.0,-0.15363,9e-05,17.38029]
[1779669673982,35.97,77104.41,0.0,-0.15363,9e-05,17.38029]
[1779669674187,35.97,77104.41,0.0,-0.15363,9e-05,17.38029]
[1779669674199,35.97,77104.41,0.0,-0.15363,9e-05,17.38029]
[1779669674236,35.97,77104.41,0.0,-0.15363,9e-05,17.38029]
[1779669674336,35.97,77104.41,0.0,-0.15363,9e-05,17.38029]
[1779669674400,35.97,77104.26,0.0,-0.15364,9e-05,17.38093]
[1779669676024,35.97,77104.26,0.0,-0.15364,9e-05,17.38093]
[1779669676029,35.97,77104.26,0.0,-0.15364,9e-05,17.38093]
[1779669676067,35.97,77104.26,0.0,-0.15364,9e-05,17.38093]
[1779669676150,35.97,77104.26,0.0,-0.15364,9e-05,17.38093]
[1779669676160,35.97,77104.26,0.0,-0.15364,9e-05,17.38093]
[1779669676289,35.97,77104.26,0.0,-0.15364,9e-05,17.38093]
[1779669676725,35.97,77102.27,0.0,-0.15381,9e-05,17.39319]
[1779669678066,35.97,77100.88,0.0,-0.15393,9e-05,17.40189]
[1779669678073,35.97,77100.88,0.0,-0.15393,9e-05,17.40189]
[1779669678081,35.97,77100.88,0.0,-0.15393,9e-05,17.40189]
[1779669678205,35.97,77100.88,0.0,-0.15393,9e-05,17.40189]
[1779669678531,35.97,77100.88,0.0,-0.15392,9e-05,17.40154]
[1779669680123,35.97,77101.41,0.0,-0.15387,9e-05,17.39774]
[1779669680132,35.97,77101.41,0.0,-0.15387,9e-05,17.39774]
[1779669680167,35.97,77101.41,0.0,-0.15387,9e-05,17.39774]
[1779669680195,35.97,77101.41,0.0,-0.15387,9e-05,17.39774]
[1779669680592,35.97,77104.99,0.0,-0.15354,9e-05,17.37412]
[1779669682190,35.97,77104.99,0.0,-0.15354,9e-05,17.3738]
[1779669682198,35.97,77104.99,0.0,-0.15354,9e-05,17.3738]
[1779669682234,35.97,77104.99,0.0,-0.15354,9e-05,17.3738]
[1779669682323,35.97,77104.99,0.0,-0.15354,9e-05,17.3738]
[1779669682331,35.97,77104.99,0.0,-0.15354,9e-05,17.3738]
[1779669682333,35.97,77104.99,0.0,-0.15354,9e-05,17.3738]
[1779669682484,35.97,77104.99,0.0,-0.15354,9e-05,17.3738]
[1779669682559,35.97,77104.89,0.0,-0.15354,9e-05,17.37413]
[1779669684272,35.96,77105.18,0.0,-0.15351,9e-05,17.37193]
[1779669684278,35.96,77105.18,0.0,-0.15351,9e-05,17.37193]
[1779669684295,35.96,77105.18,0.0,-0.15351,9e-05,17.37193]
[1779669684333,35.96,77105.18,0.0,-0.15351,9e-05,17.37193]
[1779669684341,35.96,77105.18,0.0,-0.15351,9e-05,17.37193]
[1779669684343,35.96,77105.18,0.0,-0.15351,9e-05,17.37193]
[1779669684379,35.96,77105.18,0.0,-0.15351,9e-05,17.37193]
[1779669684521,35.96,77105.18,0.0,-0.15351,9e-05,17.37193]
[1779669684601,35.96,77104.78,0.0,-0.15355,9e-05,17.37422]
[1779669686319,35.96,77104.78,0.0,-0.15354,9e-05,17.3739]
[1779669686329,35.96,77104.78,0.0,-0.15354,9e-05,17.3739]
[1779669686443,35.96,77104.78,0.0,-0.15354,9e-05,17.3739]
[1779669686455,35.96,77104.78,0.0,-0.15354,9e-05,17.3739]
[1779669686456,35.96,77104.78,0.0,-0.15354,9e-05,17.3739]
[1779669686484,35.96,77104.78,0.0,-0.15354,9e-05,17.3739]
[1779669686558,35.96,77104.78,0.0,-0.15354,9e-05,17.3739]
[1779669686612,35.96,77103.79,0.0,-0.15363,9e-05,17.38003]
[1779669688375,35.96,77103.79,0.0,-0.15362,9e-05,17.37973]
[1779669688383,35.96,77103.79,0.0,-0.15362,9e-05,17.37973]
[1779669688414,35.96,77103.79,0.0,-0.15362,9e-05,17.37973]
[1779669688464,35.96,77103.79,0.0,-0.15362,9e-05,17.37973]
[1779669688471,35.96,77103.79,0.0,-0.15362,9e-05,17.37973]
[1779669688658,35.96,77103.79,0.0,-0.15362,9e-05,17.37973]
[1779669688716,35.96,77103.51,0.0,-0.15364,9e-05,17.38124]
[1779669690420,35.96,77103.51,0.0,-0.15364,9e-05,17.38093]
[1779669690557,35.96,77103.51,0.0,-0.15364,9e-05,17.38093]
[1779669690565,35.96,77103.51,0.0,-0.15364,9e-05,17.38093]
[1779669690569,35.96,77103.51,0.0,-0.15364,9e-05,17.38093]
[1779669690582,35.96,77103.51,0.0,-0.15364,9e-05,17.38093]
[1779669690737,35.96,77103.51,0.0,-0.15364,9e-05,17.38093]
[1779669690683,35.96,77102.69,0.0,-0.15371,9e-05,17.38595]
[1779669692297,35.96,77102.69,0.0,-0.15368,9e-05,17.38197]
[1779669692329,35.96,77102.69,0.0,-0.15368,9e-05,17.38197]
[1779669692341,35.96,77102.69,0.0,-0.15368,9e-05,17.38197]
[1779669692421,35.96,77102.69,0.0,-0.15368,9e-05,17.38197]
[1779669692432,35.96,77102.69,0.0,-0.15368,9e-05,17.38197]
[1779669692776,35.96,77106.37,0.0,-0.15335,9e-05,17.35774]
[1779669694563,35.96,77113.48,0.0,-0.1527,9e-05,17.31121]
[1779669694566,35.96,77113.48,0.0,-0.1527,9e-05,17.31121]
[1779669694568,35.96,77113.48,0.0,-0.1527,9e-05,17.31121]
[1779669694594,35.96,77113.48,0.0,-0.1527,9e-05,17.31121]
[1779669694611,35.96,77113.48,0.0,-0.1527,9e-05,17.31121]
[1779669694622,35.96,77113.48,0.0,-0.1527,9e-05,17.31121]
[1779669694655,35.96,77113.48,0.0,-0.1527,9e-05,17.31121]
[1779669694756,35.96,77114.83,0.0,-0.15258,9e-05,17.30216]
[1779669695185,35.96,77114.83,0.0,-0.15258,9e-05,17.30216]
[1779669695211,35.96,77114.83,0.0,-0.15258,9e-05,17.30216]
[1779669695261,35.96,77114.83,0.0,-0.15258,9e-05,17.30216]
[1779669695654,35.96,77114.83,0.0,-0.15258,9e-05,17.30195]
[1779669696603,35.96,77114.83,0.0,-0.15258,9e-05,17.30195]
[1779669696637,35.96,77114.83,0.0,-0.15258,9e-05,17.30195]
[1779669696694,35.96,77119.02,0.0,-0.1522,9e-05,17.2745]
[1779669698648,35.96,77119.02,0.0,-0.1522,9e-05,17.27432]
[1779669698692,35.96,77119.02,0.0,-0.1522,9e-05,17.27432]
[1779669698737,35.96,77118.65,0.0,-0.15223,9e-05,17.27656]
[1779669699463,35.96,77118.65,0.0,-0.15223,9e-05,17.27656]
[1779669699511,35.96,77118.65,0.0,-0.15223,9e-05,17.27656]
[1779669699576,35.96,77118.65,0.0,-0.15223,9e-05,17.27656]
[1779669699679,35.96,77118.65,0.0,-0.15223,9e-05,17.27638]
[1779669700714,35.96,77118.65,0.0,-0.15223,9e-05,17.27638]
[1779669700752,35.96,77118.65,0.0,-0.15223,9e-05,17.27638]
[1779669700809,35.96,77112.58,0.0,-0.15277,9e-05,17.31566]
[1779669702760,35.95,77112.58,0.0,-0.15276,9e-05,17.31545]
[1779669702792,35.95,77112.58,0.0,-0.15276,9e-05,17.31545]
[1779669702805,35.95,77114.17,0.0,-0.15262,9e-05,17.30487]
[1779669704795,35.95,77114.17,0.0,-0.15261,9e-05,17.30464]
[1779669704815,35.95,77114.17,0.0,-0.15261,9e-05,17.30464]
[1779669704834,35.95,77114.17,0.0,-0.15261,9e-05,17.30464]
[1779669704873,35.95,77114.17,0.0,-0.15261,9e-05,17.30464]
[1779669705722,35.95,77114.81,0.0,-0.15255,9e-05,17.3]
[1779669706748,35.95,77114.81,0.0,-0.15255,9e-05,17.3]
[1779669706809,35.95,77114.81,0.0,-0.15255,9e-05,17.3]
[1779669706766,35.95,77112.3,0.0,-0.15277,9e-05,17.31608]
[1779669707146,35.95,77112.3,0.0,-0.15277,9e-05,17.31608]
[1779669707157,35.95,77112.3,0.0,-0.15277,9e-05,17.31608]
[1779669707188,35.95,77112.3,0.0,-0.15277,9e-05,17.31608]
[1779669707760,35.95,77101.84,0.0,-0.15371,9e-05,17.38385]
[1779669712783,35.95,77102.21,0.0,-0.15367,9e-05,17.38123]
[1779669713272,35.95,77101.51,0.0,-0.15374,9e-05,17.38587]
[1779669713282,35.95,77101.51,0.0,-0.15374,9e-05,17.38587]
[1779669713321,35.95,77101.51,0.0,-0.15374,9e-05,17.38587]
[1779669713396,35.95,77101.51,0.0,-0.15374,9e-05,17.38587]
[1779669713778,35.95,77101.68,0.0,-0.15372,9e-05,17.38485]
[1779669715095,35.95,77102.17,0.0,-0.15368,9e-05,17.38174]
[1779669715102,35.95,77102.17,0.0,-0.15368,9e-05,17.38174]
[1779669715131,35.95,77102.17,0.0,-0.15368,9e-05,17.38174]
[1779669715194,35.95,77102.17,0.0,-0.15368,9e-05,17.38174]
[1779669715659,35.95,77102.17,0.0,-0.15368,9e-05,17.38174]
[1779669715685,35.95,77102.17,0.0,-0.15368,9e-05,17.38174]
[1779669715792,35.95,77100.86,0.0,-0.15379,9e-05,17.39013]
[1779669715963,35.95,77100.86,0.0,-0.15379,9e-05,17.39013]
[1779669715999,35.95,77100.86,0.0,-0.15379,9e-05,17.39013]
[1779669716127,35.95,77100.86,0.0,-0.15379,9e-05,17.39013]
[1779669716150,35.95,77100.86,0.0,-0.15379,9e-05,17.39013]
[1779669716348,35.95,77100.86,0.0,-0.15379,9e-05,17.39013]
[1779669716381,35.95,77100.86,0.0,-0.15379,9e-05,17.39013]
[1779669716556,35.95,77100.86,0.0,-0.15379,9e-05,17.39013]
[1779669716806,35.95,77094.81,0.0,-0.15434,9e-05,17.42933]
[1779669719179,35.95,77095.34,0.0,-0.15426,9e-05,17.42388]
[1779669719204,35.95,77095.34,0.0,-0.15426,9e-05,17.42388]
[1779669719213,35.95,77095.34,0.0,-0.15426,9e-05,17.42388]
[1779669719402,35.95,77095.34,0.0,-0.15426,9e-05,17.42388]
[1779669719492,35.94,77095.4,0.0,-0.15423,9e-05,17.42169]
[1779669721236,35.94,77095.4,0.0,-0.15421,9e-05,17.41992]
[1779669721287,35.94,77095.4,0.0,-0.15421,9e-05,17.41992]
[1779669721328,35.94,77095.4,0.0,-0.15421,9e-05,17.41992]
[1779669721333,35.94,77095.4,0.0,-0.15421,9e-05,17.41992]
[1779669721460,35.94,77095.4,0.0,-0.15421,9e-05,17.41992]
[1779669721628,35.94,77095.4,0.0,-0.15421,9e-05,17.41992]
[1779669721731,35.94,77095.4,0.0,-0.15421,9e-05,17.41992]
[1779669721838,35.94,77095.62,0.0,-0.15417,9e-05,17.41675]
[1779669722606,35.94,77095.62,0.0,-0.15417,9e-05,17.41675]
[1779669722665,35.93,77090.45,0.0,-0.15461,9e-05,17.44869]
[1779669723671,35.93,77090.45,0.0,-0.15461,9e-05,17.44869]
[1779669723774,35.93,77090.45,0.0,-0.15461,9e-05,17.44869]
[1779669723826,35.93,77090.45,0.0,-0.15461,9e-05,17.44869]
[1779669723832,35.93,77090.45,0.0,-0.15461,9e-05,17.44869]
[1779669723857,35.93,77090.45,0.0,-0.15461,9e-05,17.44869]
[1779669723772,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669723886,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669723934,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669723969,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724013,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724059,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724102,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724133,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724342,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724380,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724408,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724454,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724602,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724735,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724740,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724743,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724765,35.93,77078.88,0.0,-0.15565,9e-05,17.52375]
[1779669724836,35.93,77053.49,0.0,-0.15797,9e-05,17.68882]
[1779669725416,35.93,77053.49,0.0,-0.15797,9e-05,17.68882]
[1779669725425,35.93,77053.49,0.0,-0.15797,9e-05,17.68882]
[1779669725476,35.93,77053.49,0.0,-0.15797,9e-05,17.68882]
[1779669725533,35.93,77051.73,0.0,-0.15813,9e-05,17.70016]
[1779669727378,35.93,77052.05,0.0,-0.15809,9e-05,17.69796]
[1779669731458,35.93,77051.11,0.0,-0.15817,9e-05,17.70361]
[1779669731465,35.93,77051.11,0.0,-0.15817,9e-05,17.70361]
[1779669731467,35.93,77051.11,0.0,-0.15817,9e-05,17.70361]
[1779669731478,35.93,77051.11,0.0,-0.15817,9e-05,17.70361]
[1779669731540,35.93,77051.11,0.0,-0.15817,9e-05,17.70361]
[1779669731567,35.93,77050.12,0.0,-0.15826,9e-05,17.70972]
[1779669733582,35.93,77050.12,0.0,-0.15826,9e-05,17.70937]
[1779669733606,35.93,77050.12,0.0,-0.15826,9e-05,17.70937]
[1779669733613,35.93,77050.12,0.0,-0.15826,9e-05,17.70937]
[1779669733623,35.93,77050.12,0.0,-0.15826,9e-05,17.70937]
[1779669733638,35.93,77050.12,0.0,-0.15826,9e-05,17.70937]
[1779669733663,35.93,77050.12,0.0,-0.15826,9e-05,17.70937]
[1779669733739,35.93,77050.58,0.0,-0.15821,9e-05,17.70603]
[1779669735703,35.93,77051.13,0.0,-0.15815,9e-05,17.70211]
[1779669735769,35.93,77051.13,0.0,-0.15815,9e-05,17.70211]
[1779669735866,35.93,77051.13,0.0,-0.15815,9e-05,17.70211]
[1779669735850,35.93,77052.06,0.0,-0.15806,9e-05,17.69572]
[1779669735876,35.93,77052.06,0.0,-0.15806,9e-05,17.69572]
[1779669735890,35.93,77052.06,0.0,-0.15806,9e-05,17.69572]
[1779669735945,35.93,77052.06,0.0,-0.15806,9e-05,17.69572]
[1779669736100,35.93,77052.06,0.0,-0.15806,9e-05,17.69572]
[1779669736128,35.93,77052.06,0.0,-0.15806,9e-05,17.69572]
[1779669736305,35.93,77052.06,0.0,-0.15806,9e-05,17.69572]
[1779669736328,35.93,77052.06,0.0,-0.15806,9e-05,17.69572]
[1779669736505,35.93,77052.06,0.0,-0.15806,9e-05,17.69572]
[1779669736531,35.93,77052.06,0.0,-0.15806,9e-05,17.69572]
[1779669736757,35.93,77052.06,0.0,-0.15806,9e-05,17.69572]
[1779669736859,35.93,77055.33,0.0,-0.15776,9e-05,17.67411]
[1779669737704,35.93,77055.33,0.0,-0.15776,9e-05,17.67411]
[1779669737710,35.93,77055.33,0.0,-0.15776,9e-05,17.67411]
[1779669737752,35.93,77055.33,0.0,-0.15776,9e-05,17.67411]
[1779669737861,35.93,77055.33,0.0,-0.15776,9e-05,17.67411]
[1779669737780,35.93,77061.81,0.0,-0.15716,9e-05,17.63164]
[1779669738006,35.93,77061.81,0.0,-0.15716,9e-05,17.63164]
[1779669739749,35.93,77063.1,0.0,-0.15704,9e-05,17.623]
[1779669739756,35.93,77063.1,0.0,-0.15704,9e-05,17.623]
[1779669739789,35.93,77063.1,0.0,-0.15704,9e-05,17.623]
[1779669739816,35.93,77063.1,0.0,-0.15704,9e-05,17.623]
[1779669739836,35.92,77063.93,0.0,-0.15696,9e-05,17.61737]
[1779669741793,35.92,77064.59,0.0,-0.1569,9e-05,17.61284]
[1779669741799,35.92,77064.59,0.0,-0.1569,9e-05,17.61284]
[1779669741825,35.92,77064.59,0.0,-0.1569,9e-05,17.61284]
[1779669741800,35.92,77066.35,0.0,-0.15674,9e-05,17.60117]
[1779669741924,35.92,77066.35,0.0,-0.15674,9e-05,17.60117]
[1779669741929,35.92,77066.35,0.0,-0.15674,9e-05,17.60117]
[1779669741970,35.92,77066.35,0.0,-0.15674,9e-05,17.60117]
[1779669742041,35.92,77066.35,0.0,-0.15674,9e-05,17.60117]
[1779669742130,35.92,77066.34,0.0,-0.15674,9e-05,17.60104]
[1779669743849,35.92,77066.34,0.0,-0.15674,9e-05,17.60104]
[1779669743852,35.92,77066.34,0.0,-0.15674,9e-05,17.60104]
[1779669743924,35.92,77066.25,0.0,-0.15674,9e-05,17.60142]
[1779669743941,35.92,77066.25,0.0,-0.15674,9e-05,17.60142]
[1779669743948,35.92,77066.25,0.0,-0.15674,9e-05,17.60142]
[1779669744161,35.92,77066.25,0.0,-0.15674,9e-05,17.60142]
[1779669744262,35.92,77066.12,0.0,-0.15675,9e-05,17.60207]
[1779669745911,35.92,77066.12,0.0,-0.15675,9e-05,17.60186]
[1779669745943,35.92,77066.12,0.0,-0.15675,9e-05,17.60186]
[1779669745953,35.92,77066.12,0.0,-0.15675,9e-05,17.60186]
[1779669745990,35.92,77066.12,0.0,-0.15675,9e-05,17.60186]
[1779669746072,35.92,77066.12,0.0,-0.15675,9e-05,17.60186]
[1779669746121,35.92,77067.09,0.0,-0.15666,9e-05,17.59535]
[1779669747502,35.92,77067.09,0.0,-0.15666,9e-05,17.59535]
[1779669747612,35.92,77067.09,0.0,-0.15666,9e-05,17.59535]
[1779669747617,35.92,77067.09,0.0,-0.15666,9e-05,17.59535]
[1779669747647,35.92,77067.09,0.0,-0.15666,9e-05,17.59535]
[1779669747752,35.92,77067.09,0.0,-0.15666,9e-05,17.59535]
[1779669747782,35.92,77066.56,0.0,-0.1567,9e-05,17.59861]
[1779669747952,35.92,77066.56,0.0,-0.1567,9e-05,17.59861]
[1779669748068,35.92,77066.56,0.0,-0.1567,9e-05,17.59861]
[1779669748823,35.92,77059.1,0.0,-0.15738,9e-05,17.64696]
[1779669750022,35.92,77057.18,0.0,-0.15755,9e-05,17.6592]
[1779669750035,35.92,77057.18,0.0,-0.15755,9e-05,17.6592]
[1779669750059,35.92,77057.18,0.0,-0.15755,9e-05,17.6592]
[1779669750086,35.92,77057.18,0.0,-0.15755,9e-05,17.6592]
[1779669750189,35.92,77057.18,0.0,-0.15755,9e-05,17.6592]
[1779669750571,35.92,77057.24,0.0,-0.15754,9e-05,17.65853]
[1779669752055,35.92,77057.24,0.0,-0.15751,9e-05,17.6546]
[1779669752074,35.92,77057.24,0.0,-0.15751,9e-05,17.6546]
[1779669752091,35.92,77057.24,0.0,-0.15751,9e-05,17.6546]
[1779669752167,35.92,77057.24,0.0,-0.15751,9e-05,17.6546]
[1779669752180,35.92,77057.24,0.0,-0.15751,9e-05,17.6546]
[1779669752372,35.92,77057.24,0.0,-0.15751,9e-05,17.6546]
[1779669752783,35.92,77056.69,0.0,-0.15756,9e-05,17.65791]
[1779669754110,35.92,77057.06,0.0,-0.15752,9e-05,17.65523]
[1779669754176,35.92,77057.06,0.0,-0.15752,9e-05,17.65523]
[1779669754187,35.92,77057.06,0.0,-0.15752,9e-05,17.65523]
[1779669754192,35.92,77057.06,0.0,-0.15752,9e-05,17.65523]
[1779669754210,35.92,77057.06,0.0,-0.15752,9e-05,17.65523]
[1779669754367,35.92,77057.06,0.0,-0.15752,9e-05,17.65523]
[1779669754405,35.92,77063.5,0.0,-0.15693,9e-05,17.61305]
[1779669756180,35.92,77063.35,0.0,-0.15694,9e-05,17.61381]
[1779669756186,35.92,77063.35,0.0,-0.15694,9e-05,17.61381]
[1779669756233,35.92,77063.35,0.0,-0.15694,9e-05,17.61381]
[1779669756285,35.92,77063.35,0.0,-0.15694,9e-05,17.61381]
[1779669756291,35.92,77063.35,0.0,-0.15694,9e-05,17.61381]
[1779669756321,35.92,77063.35,0.0,-0.15694,9e-05,17.61381]
[1779669756426,35.92,77063.35,0.0,-0.15694,9e-05,17.61381]
[1779669756443,35.92,77063.35,0.0,-0.15694,9e-05,17.61381]
[1779669756498,35.92,77063.35,0.0,-0.15694,9e-05,17.61381]
[1779669756545,35.92,77063.35,0.0,-0.15694,9e-05,17.61381]
[1779669756566,35.92,77063.35,0.0,-0.15694,9e-05,17.61381]
[1779669757349,35.92,77064.26,0.0,-0.15686,9e-05,17.60767]
[1779669757490,35.92,77064.26,0.0,-0.15686,9e-05,17.60767]
[1779669757566,35.92,77068.5,0.0,-0.15647,9e-05,17.57987]
[1779669758202,35.92,77068.5,0.0,-0.15647,9e-05,17.57987]
[1779669758212,35.92,77068.5,0.0,-0.15647,9e-05,17.57987]
[1779669758239,35.92,77068.5,0.0,-0.15647,9e-05,17.57987]
[1779669758357,35.92,77068.5,0.0,-0.15647,9e-05,17.57987]
[1779669758393,35.92,77071.72,0.0,-0.15617,9e-05,17.55871]
[1779669760270,35.92,77071.53,0.0,-0.15619,9e-05,17.55978]
[1779669760299,35.92,77071.53,0.0,-0.15619,9e-05,17.55978]
[1779669760308,35.92,77071.53,0.0,-0.15619,9e-05,17.55978]
[1779669760541,35.92,77071.53,0.0,-0.15619,9e-05,17.55978]
[1779669760601,35.92,77071.33,0.0,-0.1562,9e-05,17.56095]
[1779669761478,35.92,77071.33,0.0,-0.1562,9e-05,17.56095]
[1779669761483,35.92,77071.33,0.0,-0.1562,9e-05,17.56095]
[1779669761504,35.92,77071.33,0.0,-0.1562,9e-05,17.56095]
[1779669761614,35.92,77071.33,0.0,-0.1562,9e-05,17.56095]
[1779669761661,35.92,77071.33,0.0,-0.1562,9e-05,17.56095]
[1779669761665,35.92,77071.33,0.0,-0.1562,9e-05,17.56095]
[1779669761667,35.92,77071.33,0.0,-0.1562,9e-05,17.56095]
[1779669761689,35.92,77071.33,0.0,-0.1562,9e-05,17.56095]
[1779669761781,35.92,77071.33,0.0,-0.1562,9e-05,17.56095]
[1779669761818,35.92,77071.86,0.0,-0.15615,9e-05,17.55736]
[1779669762312,35.92,77071.86,0.0,-0.15615,9e-05,17.55736]
[1779669762403,35.91,77076.3,0.0,-0.15575,9e-05,17.52833]
[1779669763465,35.91,77076.3,0.0,-0.15575,9e-05,17.52833]
[1779669763491,35.91,77076.3,0.0,-0.15575,9e-05,17.52833]
[1779669763523,35.91,77076.3,0.0,-0.15575,9e-05,17.52833]
[1779669763554,35.91,77076.3,0.0,-0.15575,9e-05,17.52833]
[1779669763562,35.91,77076.3,0.0,-0.15575,9e-05,17.52833]
[1779669763862,35.91,77077.47,0.0,-0.15564,9e-05,17.52059]
[1779669765092,35.91,77071.04,0.0,-0.15622,9e-05,17.56235]
[1779669765116,35.91,77071.04,0.0,-0.15622,9e-05,17.56235]
[1779669765124,35.91,77071.04,0.0,-0.15622,9e-05,17.56235]
[1779669765161,35.91,77071.04,0.0,-0.15622,9e-05,17.56235]
[1779669765172,35.91,77071.04,0.0,-0.15622,9e-05,17.56235]
[1779669765217,35.91,77071.04,0.0,-0.15622,9e-05,17.56235]
[1779669765246,35.91,77071.04,0.0,-0.15622,9e-05,17.56235]
[1779669765248,35.91,77081.15,0.0,-0.1553,9e-05,17.49645]
[1779669766402,35.91,77081.15,0.0,-0.1553,9e-05,17.49645]
[1779669766444,35.91,77081.15,0.0,-0.1553,9e-05,17.49645]
[1779669766453,35.91,77081.15,0.0,-0.1553,9e-05,17.49645]
[1779669766478,35.91,77081.15,0.0,-0.1553,9e-05,17.49645]
[1779669768487,35.91,77080.49,0.0,-0.15536,9e-05,17.50061]
[1779669768533,35.91,77080.49,0.0,-0.15536,9e-05,17.50061]
[1779669768565,35.91,77080.49,0.0,-0.15536,9e-05,17.50061]
[1779669768608,35.91,77080.32,0.0,-0.15538,9e-05,17.50162]
[1779669770520,35.91,77080.32,0.0,-0.15538,9e-05,17.50157]
[1779669770547,35.91,77080.32,0.0,-0.15538,9e-05,17.50157]
[1779669770610,35.91,77080.92,0.0,-0.15532,9e-05,17.49761]
[1779669772170,35.91,77080.92,0.0,-0.15532,9e-05,17.49756]
[1779669772218,35.91,77080.92,0.0,-0.15532,9e-05,17.49756]
[1779669772571,35.91,77080.92,0.0,-0.15532,9e-05,17.49756]
[1779669772796,35.91,77076.22,0.0,-0.15574,9e-05,17.52811]
[1779669774639,35.91,77076.36,0.0,-0.15573,9e-05,17.52715]
[1779669774645,35.91,77076.36,0.0,-0.15573,9e-05,17.52715]
[1779669774679,35.91,77076.36,0.0,-0.15573,9e-05,17.52715]
[1779669774714,35.91,77075.73,0.0,-0.15579,9e-05,17.53116]
[1779669776682,35.91,77075.73,0.0,-0.15579,9e-05,17.53108]
[1779669776718,35.91,77075.73,0.0,-0.15579,9e-05,17.53108]
[1779669776765,35.91,77074.07,0.0,-0.15594,9e-05,17.54179]
[1779669778747,35.91,77074.07,0.0,-0.15594,9e-05,17.54179]
[1779669778776,35.91,77074.07,0.0,-0.15594,9e-05,17.54179]
[1779669778877,35.91,77073.21,0.0,-0.15601,9e-05,17.5472]
[1779669780781,35.91,77072.71,0.0,-0.15606,9e-05,17.55035]
[1779669780850,35.91,77072.84,0.0,-0.15604,9e-05,17.5494]
[1779669781913,35.91,77072.84,0.0,-0.15604,9e-05,17.5494]
[1779669781919,35.91,77072.84,0.0,-0.15604,9e-05,17.5494]
[1779669781936,35.91,77076.59,0.0,-0.1557,9e-05,17.52488]
[1779669782846,35.91,77079.81,0.0,-0.15541,9e-05,17.50382]
[1779669786966,35.91,77078.26,0.0,-0.15554,9e-05,17.51369]
[1779669786977,35.91,77078.26,0.0,-0.15554,9e-05,17.51369]
[1779669791063,35.91,77077.92,0.0,-0.15557,9e-05,17.51566]
[1779669791095,35.91,77077.92,0.0,-0.15557,9e-05,17.51566]
[1779669791123,35.91,77077.92,0.0,-0.15557,9e-05,17.51566]
[1779669791350,35.91,77077.92,0.0,-0.15557,9e-05,17.51558]
[1779669793101,35.91,77078.68,0.0,-0.1555,9e-05,17.51056]
[1779669793141,35.91,77078.68,0.0,-0.1555,9e-05,17.51056]
[1779669793363,35.91,77077.32,0.0,-0.15562,9e-05,17.51935]
[1779669795179,35.91,77077.36,0.0,-0.15562,9e-05,17.519]
[1779669795218,35.91,77077.36,0.0,-0.15562,9e-05,17.519]
[1779669795378,35.91,77077.3,0.0,-0.15562,9e-05,17.51931]
[1779669797230,35.91,77076.86,0.0,-0.15566,9e-05,17.52208]
[1779669797906,35.91,77077.57,0.0,-0.1556,9e-05,17.51737]
[1779669802913,35.91,77078.23,0.0,-0.15553,9e-05,17.51271]
[1779669803240,35.91,77078.54,0.0,-0.1555,9e-05,17.51061]
[1779669803247,35.91,77078.54,0.0,-0.1555,9e-05,17.51061]
[1779669803289,35.91,77078.54,0.0,-0.1555,9e-05,17.51061]
[1779669803301,35.91,77078.54,0.0,-0.1555,9e-05,17.51061]
[1779669803327,35.91,77078.54,0.0,-0.1555,9e-05,17.51061]
[1779669803353,35.91,77078.54,0.0,-0.1555,9e-05,17.51061]
[1779669803403,35.91,77078.54,0.0,-0.1555,9e-05,17.51061]
[1779669803452,35.91,77078.54,0.0,-0.1555,9e-05,17.51061]
[1779669803527,35.91,77071.35,0.0,-0.15615,9e-05,17.55734]
[1779669805446,35.91,77071.35,0.0,-0.15615,9e-05,17.55727]
[1779669805468,35.91,77071.35,0.0,-0.15615,9e-05,17.55727]
[1779669805481,35.91,77071.35,0.0,-0.15615,9e-05,17.55727]
[1779669805522,35.91,77071.35,0.0,-0.15615,9e-05,17.55727]
[1779669805532,35.91,77068.81,0.0,-0.15638,9e-05,17.57366]
[1779669807491,35.91,77068.81,0.0,-0.15638,9e-05,17.57352]
[1779669807512,35.91,77068.81,0.0,-0.15638,9e-05,17.57352]
[1779669807579,35.91,77067.62,0.0,-0.15649,9e-05,17.5811]
[1779669809550,35.91,77067.62,0.0,-0.15648,9e-05,17.58094]
[1779669809572,35.91,77067.62,0.0,-0.15648,9e-05,17.58094]
[1779669809585,35.91,77067.62,0.0,-0.15648,9e-05,17.58094]
[1779669809631,35.91,77067.62,0.0,-0.15648,9e-05,17.58094]
[1779669809803,35.91,77068.88,0.0,-0.15637,9e-05,17.57257]
[1779669811590,35.91,77068.17,0.0,-0.15643,9e-05,17.57703]
[1779669811632,35.91,77068.17,0.0,-0.15643,9e-05,17.57703]
[1779669811697,35.91,77067.39,0.0,-0.15647,9e-05,17.57829]
[1779669813645,35.91,77067.51,0.0,-0.15646,9e-05,17.57735]
[1779669813669,35.91,77067.51,0.0,-0.15646,9e-05,17.57735]
[1779669813679,35.91,77067.51,0.0,-0.15646,9e-05,17.57735]
[1779669813698,35.91,77067.51,0.0,-0.15646,9e-05,17.57735]
[1779669813736,35.91,77067.84,0.0,-0.15643,9e-05,17.57505]
[1779669815695,35.91,77067.84,0.0,-0.15643,9e-05,17.57505]
[1779669815728,35.91,77067.84,0.0,-0.15643,9e-05,17.57505]
[1779669815787,35.9,77067.76,0.0,-0.15643,9e-05,17.57527]
[1779669817758,35.9,77067.76,0.0,-0.15643,9e-05,17.57512]
[1779669817801,35.9,77067.76,0.0,-0.15643,9e-05,17.57512]
[1779669817811,35.9,77067.76,0.0,-0.15643,9e-05,17.57512]
[1779669817833,35.9,77067.76,0.0,-0.15643,9e-05,17.57512]
[1779669817852,35.9,77067.04,0.0,-0.15649,9e-05,17.57967]
[1779669818823,35.9,77067.04,0.0,-0.15649,9e-05,17.57967]
[1779669818863,35.9,77067.04,0.0,-0.15649,9e-05,17.57967]
[1779669818869,35.9,77067.04,0.0,-0.15649,9e-05,17.57955]
[1779669819825,35.9,77067.04,0.0,-0.15649,9e-05,17.57955]
[1779669819891,35.9,77062.12,0.0,-0.15694,9e-05,17.61144]
[1779669821898,35.9,77062.08,0.0,-0.15694,9e-05,17.61155]
[1779669821907,35.9,77062.08,0.0,-0.15694,9e-05,17.61155]
[1779669825976,35.9,77062.25,0.0,-0.15691,9e-05,17.60954]
[1779669826009,35.9,77062.25,0.0,-0.15691,9e-05,17.60954]
[1779669826595,35.9,77062.25,0.0,-0.15691,9e-05,17.60936]
[1779669828032,35.9,77062.14,0.0,-0.15692,9e-05,17.6099]
[1779669828056,35.9,77062.14,0.0,-0.15692,9e-05,17.6099]
[1779669828609,35.9,77062.43,0.0,-0.15689,9e-05,17.60784]
[1779669830086,35.9,77063.66,0.0,-0.15677,9e-05,17.59966]
[1779669830115,35.9,77063.66,0.0,-0.15677,9e-05,17.59966]
[1779669830362,35.9,77062.77,0.0,-0.15685,9e-05,17.60529]
[1779669832141,35.9,77062.77,0.0,-0.15685,9e-05,17.60512]
[1779669832931,35.9,77066.59,0.0,-0.1565,9e-05,17.58007]
[1779669834209,35.9,77066.23,0.0,-0.15653,9e-05,17.58229]
[1779669834218,35.9,77066.23,0.0,-0.15653,9e-05,17.58229]
[1779669835184,35.9,77066.49,0.0,-0.15651,9e-05,17.58046]
[1779669835198,35.9,77066.49,0.0,-0.15651,9e-05,17.58046]
[1779669835199,35.9,77066.49,0.0,-0.15651,9e-05,17.58046]
[1779669835231,35.9,77066.49,0.0,-0.15651,9e-05,17.58046]
[1779669835657,35.9,77066.49,0.0,-0.1565,9e-05,17.58032]
[1779669836244,35.9,77066.49,0.0,-0.1565,9e-05,17.58032]
[1779669836286,35.9,77066.49,0.0,-0.1565,9e-05,17.58032]
[1779669836665,35.9,77068.1,0.0,-0.15636,9e-05,17.5697]
[1779669838294,35.9,77068.48,0.0,-0.15632,9e-05,17.56711]
[1779669838334,35.9,77068.48,0.0,-0.15632,9e-05,17.56711]
[1779669838681,35.9,77067.26,0.0,-0.15643,9e-05,17.57495]
[1779669840334,35.9,77068.06,0.0,-0.15635,9e-05,17.56962]
[1779669840914,35.9,77066.96,0.0,-0.15645,9e-05,17.57667]
[1779669842294,35.9,77066.47,0.0,-0.1565,9e-05,17.57974]
[1779669842902,35.9,77058.37,0.0,-0.15723,9e-05,17.63238]
[1779669844012,35.9,77056.19,0.0,-0.15743,9e-05,17.64645]
[1779669844016,35.9,77056.19,0.0,-0.15743,9e-05,17.64645]
[1779669844051,35.9,77056.19,0.0,-0.15743,9e-05,17.64645]
[1779669844146,35.9,77056.19,0.0,-0.15743,9e-05,17.64645]
[1779669844427,35.9,77056.19,0.0,-0.15743,9e-05,17.64645]
[1779669844464,35.9,77056.19,0.0,-0.15743,9e-05,17.64645]
[1779669844484,35.9,77056.19,0.0,-0.15743,9e-05,17.64645]
[1779669844670,35.9,77056.19,0.0,-0.15743,9e-05,17.64645]
[1779669844697,35.9,77056.19,0.0,-0.15743,9e-05,17.64645]
[1779669844977,35.9,77056.19,0.0,-0.15743,9e-05,17.64645]
[1779669844767,35.9,77049.88,0.0,-0.15801,9e-05,17.68735]
[1779669846514,35.89,77049.88,0.0,-0.158,9e-05,17.68715]
[1779669846519,35.89,77049.88,0.0,-0.158,9e-05,17.68715]
[1779669846551,35.89,77049.88,0.0,-0.158,9e-05,17.68715]
[1779669846601,35.89,77049.88,0.0,-0.158,9e-05,17.68715]
[1779669846795,35.89,77049.88,0.0,-0.158,9e-05,17.68715]
[1779669846858,35.89,77051.32,0.0,-0.15787,9e-05,17.67751]
[1779669848531,35.89,77051.32,0.0,-0.15787,9e-05,17.67725]
[1779669848541,35.89,77051.32,0.0,-0.15787,9e-05,17.67725]
[1779669848555,35.89,77051.32,0.0,-0.15787,9e-05,17.67725]
[1779669848699,35.89,77051.32,0.0,-0.15787,9e-05,17.67725]
[1779669848883,35.89,77051.67,0.0,-0.15783,9e-05,17.67472]
[1779669850593,35.89,77051.67,0.0,-0.15783,9e-05,17.67472]
[1779669850605,35.89,77051.67,0.0,-0.15783,9e-05,17.67472]
[1779669850642,35.89,77051.67,0.0,-0.15783,9e-05,17.67472]
[1779669850717,35.89,77051.67,0.0,-0.15783,9e-05,17.67472]
[1779669850725,35.89,77051.67,0.0,-0.15783,9e-05,17.67472]
[1779669850728,35.89,77051.67,0.0,-0.15783,9e-05,17.67472]
[1779669850760,35.89,77051.67,0.0,-0.15783,9e-05,17.67472]
[1779669850862,35.89,77051.67,0.0,-0.15783,9e-05,17.67472]
[1779669850963,35.89,77051.72,0.0,-0.15782,9e-05,17.67389]
[1779669852666,35.89,77051.72,0.0,-0.15782,9e-05,17.67363]
[1779669852726,35.89,77051.72,0.0,-0.15782,9e-05,17.67363]
[1779669852738,35.89,77051.72,0.0,-0.15782,9e-05,17.67363]
[1779669852878,35.89,77051.72,0.0,-0.15782,9e-05,17.67363]
[1779669852937,35.89,77051.88,0.0,-0.1578,9e-05,17.67233]
[1779669854715,35.89,77051.88,0.0,-0.15779,9e-05,17.67208]
[1779669854749,35.89,77051.88,0.0,-0.15779,9e-05,17.67208]
[1779669854809,35.89,77051.88,0.0,-0.15779,9e-05,17.67208]
[1779669854821,35.89,77051.88,0.0,-0.15779,9e-05,17.67208]
[1779669854839,35.89,77051.88,0.0,-0.15779,9e-05,17.67208]
[1779669854978,35.89,77051.88,0.0,-0.15779,9e-05,17.67208]
[1779669854909,35.89,77052.01,0.0,-0.15778,9e-05,17.67097]
[1779669856754,35.89,77052.01,0.0,-0.15777,9e-05,17.67071]
[1779669856761,35.89,77052.01,0.0,-0.15777,9e-05,17.67071]
[1779669856787,35.89,77052.01,0.0,-0.15777,9e-05,17.67071]
[1779669856806,35.89,77052.01,0.0,-0.15777,9e-05,17.67071]
[1779669856821,35.89,77052.01,0.0,-0.15777,9e-05,17.67071]
[1779669856952,35.89,77052.01,0.0,-0.15777,9e-05,17.67071]
[1779669857000,35.89,77053.33,0.0,-0.15765,9e-05,17.66186]
[1779669858668,35.89,77052.94,0.0,-0.15768,9e-05,17.66414]
[1779669858683,35.89,77052.94,0.0,-0.15768,9e-05,17.66414]
[1779669858695,35.89,77052.94,0.0,-0.15768,9e-05,17.66414]
[1779669858732,35.89,77052.94,0.0,-0.15768,9e-05,17.66414]
[1779669858798,35.89,77052.94,0.0,-0.15768,9e-05,17.66414]
[1779669858818,35.89,77052.94,0.0,-0.15768,9e-05,17.66414]
[1779669858842,35.89,77052.94,0.0,-0.15768,9e-05,17.66414]
[1779669858860,35.89,77052.49,0.0,-0.15772,9e-05,17.66682]
[1779669860865,35.89,77049.71,0.0,-0.15797,9e-05,17.68468]
[1779669860870,35.89,77049.71,0.0,-0.15797,9e-05,17.68468]
[1779669860899,35.89,77049.71,0.0,-0.15797,9e-05,17.68468]
[1779669860990,35.89,77049.71,0.0,-0.15797,9e-05,17.68468]
[1779669860996,35.89,77049.71,0.0,-0.15797,9e-05,17.68468]
[1779669860999,35.89,77049.71,0.0,-0.15797,9e-05,17.68468]
[1779669860947,35.89,77051.63,0.0,-0.15779,9e-05,17.67191]
[1779669861017,35.89,77051.63,0.0,-0.15779,9e-05,17.67191]
[1779669861197,35.89,77051.63,0.0,-0.15779,9e-05,17.67191]
[1779669861849,35.89,77051.63,0.0,-0.15779,9e-05,17.67163]
[1779669862915,35.89,77051.63,0.0,-0.15779,9e-05,17.67163]
[1779669862921,35.89,77051.63,0.0,-0.15779,9e-05,17.67163]
[1779669862959,35.89,77051.63,0.0,-0.15779,9e-05,17.67163]
[1779669862986,35.89,77051.63,0.0,-0.15779,9e-05,17.67163]
[1779669862958,35.89,77052.65,0.0,-0.15769,9e-05,17.66471]
[1779669863074,35.89,77052.65,0.0,-0.15769,9e-05,17.66471]
[1779669863863,35.89,77052.65,0.0,-0.15769,9e-05,17.66444]
[1779669864969,35.89,77052.65,0.0,-0.15769,9e-05,17.66444]
[1779669864975,35.89,77052.65,0.0,-0.15769,9e-05,17.66444]
[1779669865007,35.89,77052.65,0.0,-0.15769,9e-05,17.66444]
[1779669865205,35.89,77052.65,0.0,-0.15769,9e-05,17.66444]
[1779669865876,35.88,77053.37,0.0,-0.15761,9e-05,17.65924]
[1779669867032,35.88,77053.48,0.0,-0.1576,9e-05,17.65827]
[1779669867037,35.88,77053.48,0.0,-0.1576,9e-05,17.65827]
[1779669867064,35.88,77053.48,0.0,-0.1576,9e-05,17.65827]
[1779669867120,35.88,77053.48,0.0,-0.1576,9e-05,17.65827]
[1779669867140,35.88,77053.48,0.0,-0.1576,9e-05,17.65827]
[1779669867177,35.88,77053.48,0.0,-0.1576,9e-05,17.65827]
[1779669867326,35.88,77053.48,0.0,-0.1576,9e-05,17.65827]
[1779669867890,35.88,77053.79,0.0,-0.15757,9e-05,17.656]
[1779669869083,35.88,77054.06,0.0,-0.15754,9e-05,17.65399]
[1779669869114,35.88,77054.06,0.0,-0.15754,9e-05,17.65399]
[1779669869127,35.88,77054.06,0.0,-0.15754,9e-05,17.65399]
[1779669869133,35.88,77054.06,0.0,-0.15754,9e-05,17.65399]
[1779669869136,35.88,77054.06,0.0,-0.15754,9e-05,17.65399]
[1779669869173,35.88,77054.06,0.0,-0.15754,9e-05,17.65399]
[1779669869220,35.88,77054.06,0.0,-0.15754,9e-05,17.65399]
[1779669869279,35.88,77054.06,0.0,-0.15754,9e-05,17.65399]
[1779669869905,35.88,77054.6,0.0,-0.15749,9e-05,17.65022]
[1779669870595,35.88,77054.6,0.0,-0.15749,9e-05,17.65022]
[1779669870602,35.88,77054.6,0.0,-0.15749,9e-05,17.65022]
[1779669870629,35.88,77054.6,0.0,-0.15749,9e-05,17.65022]
[1779669870686,35.88,77054.6,0.0,-0.15749,9e-05,17.65022]
[1779669870694,35.88,77054.6,0.0,-0.15749,9e-05,17.65022]
[1779669870696,35.88,77054.6,0.0,-0.15749,9e-05,17.65022]
[1779669870716,35.88,77054.6,0.0,-0.15749,9e-05,17.65022]
[1779669870833,35.88,77054.6,0.0,-0.15749,9e-05,17.65022]
[1779669870934,35.88,77056.01,0.0,-0.15736,9e-05,17.6408]
[1779669871139,35.88,77056.01,0.0,-0.15736,9e-05,17.6408]
[1779669871170,35.88,77056.01,0.0,-0.15736,9e-05,17.6408]
[1779669871245,35.88,77056.01,0.0,-0.15736,9e-05,17.6408]
[1779669871923,35.88,77056.01,0.0,-0.15733,9e-05,17.63691]
[1779669873176,35.88,77052.82,0.0,-0.15762,9e-05,17.65746]
[1779669873182,35.88,77052.82,0.0,-0.15762,9e-05,17.65746]
[1779669873290,35.88,77052.82,0.0,-0.15762,9e-05,17.65746]
[1779669873975,35.88,77053.83,0.0,-0.15752,9e-05,17.65062]
[1779669875234,35.88,77053.83,0.0,-0.15752,9e-05,17.65037]
[1779669875243,35.88,77053.83,0.0,-0.15752,9e-05,17.65037]
[1779669875263,35.88,77053.83,0.0,-0.15752,9e-05,17.65037]
[1779669875988,35.88,77053.83,0.0,-0.15751,9e-05,17.65012]
[1779669877287,35.88,77053.83,0.0,-0.15751,9e-05,17.65012]
[1779669877303,35.88,77053.83,0.0,-0.15751,9e-05,17.65012]
[1779669877385,35.88,77053.83,0.0,-0.15751,9e-05,17.65012]
[1779669877432,35.88,77054.24,0.0,-0.15747,9e-05,17.64695]
[1779669879330,35.88,77054.24,0.0,-0.15747,9e-05,17.64671]
[1779669879348,35.88,77054.24,0.0,-0.15747,9e-05,17.64671]
[1779669879358,35.88,77054.24,0.0,-0.15747,9e-05,17.64671]
[1779669879537,35.88,77054.24,0.0,-0.15747,9e-05,17.64671]
[1779669879546,35.88,77054.24,0.0,-0.15747,9e-05,17.64671]
[1779669879548,35.88,77054.24,0.0,-0.15747,9e-05,17.64671]
[1779669879561,35.88,77054.24,0.0,-0.15747,9e-05,17.64671]
[1779669879758,35.88,77054.24,0.0,-0.15747,9e-05,17.64671]
[1779669880018,35.88,77054.71,0.0,-0.15742,9e-05,17.6434]
[1779669881388,35.88,77054.83,0.0,-0.15741,9e-05,17.64237]
[1779669881397,35.88,77054.83,0.0,-0.15741,9e-05,17.64237]
[1779669881541,35.88,77054.83,0.0,-0.15741,9e-05,17.64237]
[1779669881550,35.88,77054.83,0.0,-0.15741,9e-05,17.64237]
[1779669881552,35.88,77054.83,0.0,-0.15741,9e-05,17.64237]
[1779669881566,35.88,77054.83,0.0,-0.15741,9e-05,17.64237]
[1779669881691,35.88,77054.83,0.0,-0.15741,9e-05,17.64237]
[1779669881725,35.88,77054.94,0.0,-0.15739,9e-05,17.64141]
[1779669883448,35.87,77054.94,0.0,-0.15739,9e-05,17.64093]
[1779669883479,35.87,77054.94,0.0,-0.15739,9e-05,17.64093]
[1779669883519,35.87,77054.94,0.0,-0.15739,9e-05,17.64093]
[1779669883525,35.87,77054.94,0.0,-0.15739,9e-05,17.64093]
[1779669883558,35.87,77054.94,0.0,-0.15739,9e-05,17.64093]
[1779669883706,35.87,77054.94,0.0,-0.15739,9e-05,17.64093]
[1779669883806,35.87,77055.28,0.0,-0.15736,9e-05,17.63871]
[1779669885507,35.87,77055.28,0.0,-0.15736,9e-05,17.63871]
[1779669885514,35.87,77055.28,0.0,-0.15736,9e-05,17.63871]
[1779669885535,35.87,77055.28,0.0,-0.15736,9e-05,17.63871]
[1779669885542,35.87,77055.28,0.0,-0.15736,9e-05,17.63871]
[1779669885553,35.87,77055.28,0.0,-0.15736,9e-05,17.63871]
[1779669885579,35.87,77055.28,0.0,-0.15736,9e-05,17.63871]
[1779669885659,35.87,77055.28,0.0,-0.15736,9e-05,17.63871]
[1779669885678,35.87,77055.28,0.0,-0.15735,9e-05,17.63823]
[1779669887574,35.87,77055.28,0.0,-0.15735,9e-05,17.63823]
[1779669887579,35.87,77055.28,0.0,-0.15735,9e-05,17.63823]
[1779669887613,35.87,77055.28,0.0,-0.15735,9e-05,17.63823]
[1779669887740,35.87,77055.28,0.0,-0.15735,9e-05,17.63823]
[1779669887742,35.87,77055.28,0.0,-0.15735,9e-05,17.63823]
[1779669887757,35.87,77055.28,0.0,-0.15735,9e-05,17.63823]
[1779669887864,35.87,77055.28,0.0,-0.15735,9e-05,17.63823]
[1779669887881,35.87,77056.24,0.0,-0.15725,9e-05,17.63149]
[1779669889622,35.87,77056.43,0.0,-0.15723,9e-05,17.62978]
[1779669889625,35.87,77056.43,0.0,-0.15723,9e-05,17.62978]
[1779669889682,35.87,77056.43,0.0,-0.15723,9e-05,17.62978]
[1779669889689,35.87,77056.43,0.0,-0.15723,9e-05,17.62978]
[1779669889901,35.87,77056.43,0.0,-0.15723,9e-05,17.62978]
[1779669889943,35.87,77056.31,0.0,-0.15724,9e-05,17.63057]
[1779669891653,35.87,77056.31,0.0,-0.15724,9e-05,17.63033]
[1779669891658,35.87,77056.31,0.0,-0.15724,9e-05,17.63033]
[1779669891667,35.87,77056.31,0.0,-0.15724,9e-05,17.63033]
[1779669891693,35.87,77056.31,0.0,-0.15724,9e-05,17.63033]
[1779669891700,35.87,77056.31,0.0,-0.15724,9e-05,17.63033]
[1779669891711,35.87,77056.31,0.0,-0.15724,9e-05,17.63033]
[1779669891727,35.87,77056.31,0.0,-0.15724,9e-05,17.63033]
[1779669891854,35.87,77056.31,0.0,-0.15724,9e-05,17.63033]
[1779669891913,35.87,77056.02,0.0,-0.15726,9e-05,17.63199]
[1779669892146,35.87,77056.02,0.0,-0.15726,9e-05,17.63199]
[1779669892174,35.87,77056.02,0.0,-0.15726,9e-05,17.63199]
[1779669892175,35.87,77056.02,0.0,-0.15726,9e-05,17.63199]
[1779669892290,35.87,77056.02,0.0,-0.15726,9e-05,17.63199]
[1779669892363,35.87,77053.73,0.0,-0.15747,9e-05,17.64668]
[1779669893727,35.87,77053.73,0.0,-0.15747,9e-05,17.64668]
[1779669893740,35.87,77053.73,0.0,-0.15747,9e-05,17.64668]
[1779669893761,35.87,77053.73,0.0,-0.15747,9e-05,17.64668]
[1779669893849,35.87,77053.73,0.0,-0.15747,9e-05,17.64668]
[1779669893929,35.87,77053.08,0.0,-0.15752,9e-05,17.65066]
[1779669895766,35.87,77053.08,0.0,-0.15752,9e-05,17.65039]
[1779669895777,35.87,77053.08,0.0,-0.15752,9e-05,17.65039]
[1779669895791,35.87,77053.08,0.0,-0.15752,9e-05,17.65039]
[1779669895802,35.87,77053.08,0.0,-0.15752,9e-05,17.65039]
[1779669895820,35.87,77053.08,0.0,-0.15752,9e-05,17.65039]
[1779669895859,35.87,77052.64,0.0,-0.15756,9e-05,17.653]
[1779669897814,35.87,77052.64,0.0,-0.15755,9e-05,17.65273]
[1779669897836,35.87,77052.64,0.0,-0.15755,9e-05,17.65273]
[1779669897851,35.87,77052.64,0.0,-0.15755,9e-05,17.65273]
[1779669898049,35.87,77052.64,0.0,-0.15755,9e-05,17.65273]
[1779669897915,35.87,77052.92,0.0,-0.15752,9e-05,17.65064]
[1779669899880,35.87,77052.92,0.0,-0.15752,9e-05,17.65037]
[1779669899913,35.87,77052.92,0.0,-0.15752,9e-05,17.65037]
[1779669899920,35.87,77052.92,0.0,-0.15752,9e-05,17.65037]
[1779669899921,35.87,77052.92,0.0,-0.15752,9e-05,17.65037]
[1779669899943,35.87,77052.92,0.0,-0.15752,9e-05,17.65037]
[1779669899964,35.87,77053.0,0.0,-0.15751,9e-05,17.64958]
[1779669900086,35.87,77053.0,0.0,-0.15751,9e-05,17.64958]
[1779669901934,35.87,77053.26,0.0,-0.15748,9e-05,17.64762]
[1779669901964,35.87,77053.26,0.0,-0.15748,9e-05,17.64762]
[1779669902028,35.87,77053.26,0.0,-0.15748,9e-05,17.64762]
[1779669902039,35.87,77053.26,0.0,-0.15748,9e-05,17.64762]
[1779669902041,35.87,77053.26,0.0,-0.15748,9e-05,17.64762]
[1779669902017,35.87,77053.73,0.0,-0.15744,9e-05,17.64429]
[1779669902080,35.87,77053.73,0.0,-0.15744,9e-05,17.64429]
[1779669902186,35.87,77053.73,0.0,-0.15744,9e-05,17.64429]
[1779669902267,35.86,77053.51,0.0,-0.15745,9e-05,17.64546]
[1779669903985,35.86,77053.51,0.0,-0.15745,9e-05,17.64546]
[1779669904020,35.86,77053.51,0.0,-0.15745,9e-05,17.64546]
[1779669904040,35.86,77053.51,0.0,-0.15745,9e-05,17.64546]
[1779669904047,35.86,77053.51,0.0,-0.15745,9e-05,17.64546]
[1779669904079,35.86,77053.51,0.0,-0.15745,9e-05,17.6452]
[1779669904181,35.86,77053.51,0.0,-0.15745,9e-05,17.6452]
[1779669904288,35.86,77054.51,0.0,-0.15735,9e-05,17.63842]
[1779669906063,35.86,77054.51,0.0,-0.15735,9e-05,17.63842]
[1779669906088,35.86,77054.51,0.0,-0.15735,9e-05,17.63816]
[1779669906100,35.86,77054.51,0.0,-0.15735,9e-05,17.63816]
[1779669906128,35.86,77054.51,0.0,-0.15735,9e-05,17.63816]
[1779669906146,35.86,77054.51,0.0,-0.15735,9e-05,17.63816]
[1779669906386,35.86,77054.51,0.0,-0.15735,9e-05,17.63816]
[1779669906412,35.86,77044.06,0.0,-0.15831,9e-05,17.70601]
[1779669908094,35.86,77042.84,0.0,-0.15841,9e-05,17.71325]
[1779669908106,35.86,77042.84,0.0,-0.15841,9e-05,17.71325]
[1779669908119,35.86,77042.84,0.0,-0.15841,9e-05,17.71325]
[1779669908201,35.86,77042.84,0.0,-0.15841,9e-05,17.71325]
[1779669908218,35.86,77042.84,0.0,-0.15841,9e-05,17.71325]
[1779669908224,35.86,77042.84,0.0,-0.15841,9e-05,17.71325]
[1779669908241,35.86,77042.84,0.0,-0.15841,9e-05,17.71325]
[1779669908360,35.86,77042.84,0.0,-0.15841,9e-05,17.71325]
[1779669908419,35.86,77044.52,0.0,-0.15825,9e-05,17.7023]
[1779669909166,35.86,77044.52,0.0,-0.15825,9e-05,17.7023]
[1779669909629,35.86,77044.52,0.0,-0.15825,9e-05,17.7023]
[1779669909694,35.86,77044.52,0.0,-0.15825,9e-05,17.7023]
[1779669910011,35.86,77044.52,0.0,-0.15825,9e-05,17.7023]
[1779669910033,35.86,77044.52,0.0,-0.15825,9e-05,17.7023]
[1779669910046,35.86,77044.52,0.0,-0.15825,9e-05,17.7023]
[1779669909984,35.86,77043.36,0.0,-0.15836,9e-05,17.70973]
[1779669910084,35.86,77043.36,0.0,-0.15836,9e-05,17.70973]
[1779669910161,35.86,77043.36,0.0,-0.15836,9e-05,17.70973]
[1779669910202,35.86,77043.36,0.0,-0.15836,9e-05,17.70973]
[1779669910535,35.86,77043.36,0.0,-0.15836,9e-05,17.70973]
[1779669910573,35.86,77043.36,0.0,-0.15836,9e-05,17.70973]
[1779669910607,35.86,77043.36,0.0,-0.15836,9e-05,17.70973]
[1779669910638,35.86,77043.36,0.0,-0.15836,9e-05,17.70973]
[1779669910742,35.86,77043.36,0.0,-0.15836,9e-05,17.70973]
[1779669910799,35.86,77043.36,0.0,-0.15836,9e-05,17.70973]
[1779669910951,35.86,77043.36,0.0,-0.15836,9e-05,17.70973]
[1779669910983,35.86,77043.36,0.0,-0.15836,9e-05,17.70973]
[1779669911066,35.86,77033.77,0.0,-0.15924,9e-05,17.77208]
[1779669911155,35.86,77033.77,0.0,-0.15924,9e-05,17.77208]
[1779669911197,35.86,77033.77,0.0,-0.15924,9e-05,17.77208]
[1779669911387,35.86,77033.77,0.0,-0.15924,9e-05,17.77208]
[1779669911432,35.86,77033.77,0.0,-0.15924,9e-05,17.77208]
[1779669911607,35.86,77033.77,0.0,-0.15924,9e-05,17.77208]
[1779669911642,35.86,77033.77,0.0,-0.15924,9e-05,17.77208]
[1779669911800,35.86,77033.77,0.0,-0.15924,9e-05,17.77208]
[1779669911821,35.86,77033.77,0.0,-0.15924,9e-05,17.77208]
[1779669914307,35.86,77031.99,0.0,-0.1594,9e-05,17.78338]
[1779669914331,35.86,77031.99,0.0,-0.1594,9e-05,17.78338]
[1779669915016,35.86,77034.7,0.0,-0.15915,9e-05,17.76568]
[1779669916329,35.86,77034.7,0.0,-0.15915,9e-05,17.76567]
[1779669916361,35.86,77034.7,0.0,-0.15915,9e-05,17.76567]
[1779669916617,35.86,77033.18,0.0,-0.15929,9e-05,17.77558]
[1779669917181,35.86,77033.18,0.0,-0.15929,9e-05,17.77558]
[1779669917185,35.86,77033.18,0.0,-0.15929,9e-05,17.77558]
[1779669917285,35.86,77033.18,0.0,-0.15929,9e-05,17.77558]
[1779669917380,35.86,77035.53,0.0,-0.15907,9e-05,17.76025]
[1779669918358,35.86,77035.53,0.0,-0.15907,9e-05,17.76025]
[1779669918364,35.86,77035.53,0.0,-0.15907,9e-05,17.76025]
[1779669918403,35.86,77035.53,0.0,-0.15907,9e-05,17.76025]
[1779669918497,35.86,77035.53,0.0,-0.15907,9e-05,17.76025]
[1779669918799,35.86,77035.41,0.0,-0.15908,9e-05,17.76083]
[1779669920419,35.86,77035.41,0.0,-0.15908,9e-05,17.76043]
[1779669920435,35.86,77035.41,0.0,-0.15908,9e-05,17.76043]
[1779669920443,35.86,77035.41,0.0,-0.15908,9e-05,17.76043]
[1779669920813,35.86,77035.41,0.0,-0.15908,9e-05,17.76043]
[1779669920996,35.86,77034.65,0.0,-0.15914,9e-05,17.76497]
[1779669921750,35.86,77034.65,0.0,-0.15914,9e-05,17.76497]
[1779669921763,35.86,77034.65,0.0,-0.15914,9e-05,17.76497]
[1779669921806,35.86,77034.65,0.0,-0.15914,9e-05,17.76497]
[1779669921811,35.86,77034.66,0.0,-0.15913,9e-05,17.7645]
[1779669924513,35.86,77039.53,0.0,-0.15867,9e-05,17.73199]
[1779669924523,35.86,77039.53,0.0,-0.15867,9e-05,17.73199]
[1779669924550,35.86,77039.53,0.0,-0.15867,9e-05,17.73199]
[1779669924559,35.85,77038.38,0.0,-0.15877,9e-05,17.73912]
[1779669926562,35.85,77038.38,0.0,-0.15877,9e-05,17.73875]
[1779669926590,35.85,77038.38,0.0,-0.15877,9e-05,17.73875]
[1779669926602,35.85,77038.38,0.0,-0.15877,9e-05,17.73875]
[1779669926623,35.85,77038.38,0.0,-0.15877,9e-05,17.73875]
[1779669926650,35.85,77032.11,0.0,-0.15934,9e-05,17.77922]
[1779669927316,35.85,77032.11,0.0,-0.15934,9e-05,17.77922]
[1779669927436,35.85,77032.11,0.0,-0.15934,9e-05,17.77922]
[1779669927494,35.85,77031.94,0.0,-0.15935,9e-05,17.7799]
[1779669928621,35.85,77031.94,0.0,-0.15935,9e-05,17.7799]
[1779669928624,35.85,77031.94,0.0,-0.15935,9e-05,17.7799]
[1779669928639,35.85,77031.94,0.0,-0.15935,9e-05,17.7799]
[1779669928688,35.85,77031.94,0.0,-0.15935,9e-05,17.7799]
[1779669928790,35.85,77030.26,0.0,-0.1595,9e-05,17.79043]
[1779669930670,35.85,77030.26,0.0,-0.1595,9e-05,17.7902]
[1779669930674,35.85,77030.26,0.0,-0.1595,9e-05,17.7902]
[1779669930703,35.85,77030.26,0.0,-0.1595,9e-05,17.7902]
[1779669930711,35.85,77030.26,0.0,-0.1595,9e-05,17.7902]
[1779669930729,35.85,77030.26,0.0,-0.1595,9e-05,17.7902]
[1779669930787,35.85,77030.26,0.0,-0.1595,9e-05,17.7902]
[1779669930884,35.85,77029.39,0.0,-0.15958,9e-05,17.79564]
[1779669932703,35.85,77029.39,0.0,-0.15955,9e-05,17.79174]
[1779669932713,35.85,77029.39,0.0,-0.15955,9e-05,17.79174]
[1779669932753,35.85,77029.39,0.0,-0.15955,9e-05,17.79174]
[1779669932783,35.85,77029.39,0.0,-0.15955,9e-05,17.79174]
[1779669932804,35.85,77028.49,0.0,-0.15963,9e-05,17.79737]
[1779669934764,35.85,77028.49,0.0,-0.15963,9e-05,17.79714]
[1779669934769,35.85,77028.49,0.0,-0.15963,9e-05,17.79714]
[1779669934788,35.85,77028.49,0.0,-0.15963,9e-05,17.79714]
[1779669934799,35.85,77028.49,0.0,-0.15963,9e-05,17.79714]
[1779669934819,35.85,77028.49,0.0,-0.15963,9e-05,17.79714]
[1779669934857,35.84,77026.36,0.0,-0.15979,9e-05,17.80854]
[1779669936812,35.84,77026.36,0.0,-0.15978,9e-05,17.80829]
[1779669936818,35.84,77026.36,0.0,-0.15978,9e-05,17.80829]
[1779669936828,35.84,77026.36,0.0,-0.15978,9e-05,17.80829]
[1779669936979,35.84,77026.36,0.0,-0.15978,9e-05,17.80829]
[1779669936992,35.84,77026.36,0.0,-0.15978,9e-05,17.80829]
[1779669937079,35.84,77026.42,0.0,-0.15978,9e-05,17.80765]
[1779669937130,35.84,77026.42,0.0,-0.15978,9e-05,17.80765]
[1779669938879,35.84,77026.49,0.0,-0.15977,9e-05,17.80695]
[1779669938886,35.84,77026.49,0.0,-0.15977,9e-05,17.80695]
[1779669938898,35.84,77026.49,0.0,-0.15977,9e-05,17.80695]
[1779669938986,35.84,77026.49,0.0,-0.15977,9e-05,17.80695]
[1779669939034,35.84,77026.64,0.0,-0.15975,9e-05,17.80573]
[1779669940916,35.84,77026.64,0.0,-0.15975,9e-05,17.80573]
[1779669940925,35.84,77026.64,0.0,-0.15975,9e-05,17.80573]
[1779669940966,35.84,77026.64,0.0,-0.15975,9e-05,17.80573]
[1779669941015,35.84,77026.64,0.0,-0.15975,9e-05,17.80573]
[1779669941013,35.84,77025.65,0.0,-0.15983,9e-05,17.81171]
[1779669942967,35.84,77025.65,0.0,-0.15983,9e-05,17.81147]
[1779669942972,35.84,77025.65,0.0,-0.15983,9e-05,17.81147]
[1779669943003,35.84,77025.65,0.0,-0.15983,9e-05,17.81147]
[1779669943079,35.84,77025.65,0.0,-0.15983,9e-05,17.81147]
[1779669943090,35.84,77025.65,0.0,-0.15983,9e-05,17.81147]
[1779669943064,35.84,77025.42,0.0,-0.15985,9e-05,17.81273]
[1779669943121,35.84,77025.42,0.0,-0.15985,9e-05,17.81273]
[1779669943262,35.84,77025.42,0.0,-0.15985,9e-05,17.81273]
[1779669943458,35.84,77025.42,0.0,-0.15985,9e-05,17.81248]
[1779669945032,35.84,77025.42,0.0,-0.15985,9e-05,17.81248]
[1779669945050,35.84,77025.42,0.0,-0.15985,9e-05,17.81248]
[1779669945059,35.84,77025.42,0.0,-0.15985,9e-05,17.81248]
[1779669945037,35.84,77025.99,0.0,-0.15979,9e-05,17.80852]
[1779669946390,35.84,77025.99,0.0,-0.15979,9e-05,17.80829]
[1779669946423,35.84,77025.99,0.0,-0.15979,9e-05,17.80829]
[1779669946434,35.84,77025.99,0.0,-0.15979,9e-05,17.80829]
[1779669947100,35.84,77025.99,0.0,-0.15979,9e-05,17.80829]
[1779669946535,35.84,77024.35,0.0,-0.15993,9e-05,17.81874]
[1779669947122,35.84,77024.35,0.0,-0.15993,9e-05,17.81874]
[1779669947126,35.84,77024.35,0.0,-0.15993,9e-05,17.81874]
[1779669947273,35.84,77024.35,0.0,-0.15993,9e-05,17.81874]
[1779669947486,35.84,77024.35,0.0,-0.15993,9e-05,17.81851]
[1779669949163,35.84,77020.73,0.0,-0.16026,9e-05,17.84186]
[1779669949173,35.84,77020.73,0.0,-0.16026,9e-05,17.84186]
[1779669949208,35.84,77020.73,0.0,-0.16026,9e-05,17.84186]
[1779669949232,35.84,77020.73,0.0,-0.16026,9e-05,17.84186]
[1779669949331,35.84,77020.73,0.0,-0.16026,9e-05,17.84186]
[1779669949501,35.83,77020.52,0.0,-0.16025,9e-05,17.84049]
[1779669951138,35.82,77019.52,0.0,-0.1603,9e-05,17.8443]
[1779669951153,35.82,77019.52,0.0,-0.1603,9e-05,17.8443]
[1779669951185,35.82,77019.52,0.0,-0.1603,9e-05,17.8443]
[1779669951211,35.82,77019.52,0.0,-0.1603,9e-05,17.8443]
[1779669951559,35.82,77019.52,0.0,-0.1603,9e-05,17.8443]
[1779669951642,35.82,77011.57,0.0,-0.161,9e-05,17.89344]
[1779669953276,35.81,77011.57,0.0,-0.16097,9e-05,17.89076]
[1779669953282,35.81,77011.57,0.0,-0.16097,9e-05,17.89076]
[1779669953315,35.81,77011.57,0.0,-0.16097,9e-05,17.89076]
[1779669953444,35.81,77011.57,0.0,-0.16097,9e-05,17.89076]
[1779669953454,35.81,77011.57,0.0,-0.16097,9e-05,17.89076]
[1779669953594,35.81,77011.57,0.0,-0.16097,9e-05,17.89076]
[1779669953695,35.81,77011.97,0.0,-0.16088,9e-05,17.88484]
[1779669955317,35.8,77011.97,0.0,-0.16084,9e-05,17.88161]
[1779669955349,35.8,77011.97,0.0,-0.16084,9e-05,17.88161]
[1779669955397,35.8,77011.97,0.0,-0.16084,9e-05,17.88161]
[1779669955410,35.8,77011.97,0.0,-0.16084,9e-05,17.88161]
[1779669955437,35.8,77011.97,0.0,-0.16084,9e-05,17.88161]
[1779669955568,35.8,77011.97,0.0,-0.16084,9e-05,17.88161]
[1779669955647,35.79,77012.74,0.0,-0.16072,9e-05,17.87343]
[1779669957359,35.79,77012.74,0.0,-0.16068,9e-05,17.87033]
[1779669957366,35.79,77012.74,0.0,-0.16068,9e-05,17.87033]
[1779669957379,35.79,77012.74,0.0,-0.16068,9e-05,17.87033]
[1779669957411,35.79,77012.74,0.0,-0.16068,9e-05,17.87033]
[1779669957452,35.79,77012.74,0.0,-0.16068,9e-05,17.87033]
[1779669957557,35.78,77012.96,0.0,-0.16062,9e-05,17.86591]
[1779669959407,35.77,77013.29,0.0,-0.16055,9e-05,17.86083]
[1779669959412,35.77,77013.29,0.0,-0.16055,9e-05,17.86083]
[1779669959437,35.77,77013.29,0.0,-0.16055,9e-05,17.86083]
[1779669959474,35.77,77013.29,0.0,-0.16055,9e-05,17.86083]
[1779669959570,35.77,77016.51,0.0,-0.16024,9e-05,17.83951]
[1779669961452,35.77,77022.08,0.0,-0.15972,9e-05,17.80286]
[1779669961458,35.77,77022.08,0.0,-0.15972,9e-05,17.80286]
[1779669961474,35.77,77022.08,0.0,-0.15972,9e-05,17.80286]
[1779669961480,35.77,77022.08,0.0,-0.15972,9e-05,17.80286]
[1779669961491,35.77,77022.08,0.0,-0.15972,9e-05,17.80286]
[1779669961495,35.77,77022.08,0.0,-0.15972,9e-05,17.80286]
[1779669961535,35.77,77022.08,0.0,-0.15972,9e-05,17.80286]
[1779669961596,35.77,77022.08,0.0,-0.15972,9e-05,17.80286]
[1779669961695,35.77,77021.75,0.0,-0.15975,9e-05,17.8048]
[1779669963513,35.77,77021.75,0.0,-0.15975,9e-05,17.80459]
[1779669963525,35.77,77021.75,0.0,-0.15975,9e-05,17.80459]
[1779669963531,35.77,77021.75,0.0,-0.15975,9e-05,17.80459]
[1779669963594,35.77,77021.75,0.0,-0.15975,9e-05,17.80459]
[1779669963602,35.77,77021.75,0.0,-0.15975,9e-05,17.80459]
[1779669963622,35.77,77021.75,0.0,-0.15975,9e-05,17.80459]
[1779669963821,35.77,77021.75,0.0,-0.15975,9e-05,17.80459]
[1779669963900,35.77,77022.41,0.0,-0.15968,9e-05,17.80007]
[1779669965568,35.77,77022.41,0.0,-0.15968,9e-05,17.79986]
[1779669965580,35.77,77022.41,0.0,-0.15968,9e-05,17.79986]
[1779669965595,35.77,77022.41,0.0,-0.15968,9e-05,17.79986]
[1779669965696,35.77,77022.41,0.0,-0.15968,9e-05,17.79986]
[1779669965705,35.77,77022.41,0.0,-0.15968,9e-05,17.79986]
[1779669965708,35.77,77022.41,0.0,-0.15968,9e-05,17.79986]
[1779669965716,35.77,77022.41,0.0,-0.15968,9e-05,17.79986]
[1779669965837,35.77,77022.41,0.0,-0.15968,9e-05,17.79986]
[1779669965917,35.77,77022.37,0.0,-0.15968,9e-05,17.79992]
[1779669967604,35.77,77022.37,0.0,-0.15968,9e-05,17.79971]
[1779669967615,35.77,77022.37,0.0,-0.15968,9e-05,17.79971]
[1779669967639,35.77,77022.37,0.0,-0.15968,9e-05,17.79971]
[1779669967648,35.77,77022.37,0.0,-0.15968,9e-05,17.79971]
[1779669967652,35.77,77022.37,0.0,-0.15968,9e-05,17.79971]
[1779669967668,35.77,77022.37,0.0,-0.15968,9e-05,17.79971]
[1779669967790,35.77,77022.37,0.0,-0.15968,9e-05,17.79971]
[1779669967870,35.77,77022.22,0.0,-0.15969,9e-05,17.80049]
[1779669969680,35.77,77022.22,0.0,-0.15969,9e-05,17.80049]
[1779669969686,35.77,77022.22,0.0,-0.15969,9e-05,17.80049]
[1779669969692,35.77,77022.22,0.0,-0.15969,9e-05,17.80049]
[1779669969713,35.77,77022.22,0.0,-0.15969,9e-05,17.80049]
[1779669969728,35.77,77022.22,0.0,-0.15969,9e-05,17.80049]
[1779669969751,35.77,77022.22,0.0,-0.15969,9e-05,17.80049]
[1779669969890,35.77,77022.22,0.0,-0.15969,9e-05,17.80049]
[1779669969991,35.77,77021.91,0.0,-0.15971,9e-05,17.80211]
[1779669971285,35.77,77022.11,0.0,-0.15969,9e-05,17.8006]
[1779669971368,35.77,77022.11,0.0,-0.15969,9e-05,17.8006]
[1779669971723,35.77,77022.11,0.0,-0.15969,9e-05,17.8006]
[1779669971730,35.77,77022.11,0.0,-0.15969,9e-05,17.8006]
[1779669971764,35.77,77022.11,0.0,-0.15969,9e-05,17.8006]
[1779669971864,35.77,77022.11,0.0,-0.15969,9e-05,17.8006]
[1779669971952,35.77,77024.07,0.0,-0.15951,9e-05,17.78759]
[1779669973277,35.77,77024.07,0.0,-0.15951,9e-05,17.78738]
[1779669973288,35.77,77024.07,0.0,-0.15951,9e-05,17.78738]
[1779669973320,35.77,77024.07,0.0,-0.15951,9e-05,17.78738]
[1779669973347,35.77,77024.07,0.0,-0.15951,9e-05,17.78738]
[1779669973357,35.77,77024.07,0.0,-0.15951,9e-05,17.78738]
[1779669973481,35.77,77024.07,0.0,-0.15951,9e-05,17.78738]
[1779669973779,35.77,77024.07,0.0,-0.15951,9e-05,17.78738]
[1779669973788,35.77,77024.07,0.0,-0.15951,9e-05,17.78738]
[1779669973943,35.77,77024.07,0.0,-0.15951,9e-05,17.78738]
[1779669974019,35.77,77017.19,0.0,-0.16014,9e-05,17.83215]
[1779669975835,35.77,77019.47,0.0,-0.15993,9e-05,17.81708]
[1779669975866,35.77,77019.47,0.0,-0.15993,9e-05,17.81708]
[1779669975938,35.77,77019.47,0.0,-0.15993,9e-05,17.81708]
[1779669976018,35.77,77019.47,0.0,-0.15992,9e-05,17.81684]
[1779669977883,35.77,77019.47,0.0,-0.15992,9e-05,17.81662]
[1779669977886,35.77,77019.47,0.0,-0.15992,9e-05,17.81662]
[1779669977905,35.77,77019.47,0.0,-0.15992,9e-05,17.81662]
[1779669977913,35.77,77019.47,0.0,-0.15992,9e-05,17.81662]
[1779669977935,35.77,77019.47,0.0,-0.15992,9e-05,17.81662]
[1779669977945,35.77,77019.47,0.0,-0.15992,9e-05,17.81662]
[1779669977987,35.77,77020.19,0.0,-0.15985,9e-05,17.81169]
[1779669978540,35.77,77020.19,0.0,-0.15985,9e-05,17.81169]
[1779669978548,35.77,77020.19,0.0,-0.15985,9e-05,17.81169]
[1779669978557,35.77,77020.19,0.0,-0.15985,9e-05,17.81169]
[1779669978710,35.77,77020.19,0.0,-0.15985,9e-05,17.81169]
[1779669978792,35.77,77021.23,0.0,-0.15975,9e-05,17.80468]
[1779669979948,35.77,77021.23,0.0,-0.15975,9e-05,17.80468]
[1779669979954,35.77,77021.23,0.0,-0.15975,9e-05,17.80468]
[1779669980017,35.77,77021.23,0.0,-0.15975,9e-05,17.80468]
[1779669980026,35.77,77021.23,0.0,-0.15975,9e-05,17.80468]
[1779669980081,35.76,77025.45,0.0,-0.15936,9e-05,17.77689]
[1779669980285,35.76,77025.45,0.0,-0.15936,9e-05,17.77689]
[1779669982013,35.76,77025.26,0.0,-0.15937,9e-05,17.77792]
[1779669982059,35.76,77025.26,0.0,-0.15937,9e-05,17.77792]
[1779669982067,35.76,77025.26,0.0,-0.15937,9e-05,17.77792]
[1779669982069,35.76,77025.26,0.0,-0.15937,9e-05,17.77792]
[1779669982090,35.76,77025.26,0.0,-0.15937,9e-05,17.77792]
[1779669982077,35.76,77025.61,0.0,-0.15934,9e-05,17.77547]
[1779669982364,35.76,77025.61,0.0,-0.15934,9e-05,17.77547]
[1779669984032,35.76,77025.61,0.0,-0.15934,9e-05,17.7753]
[1779669984048,35.76,77025.61,0.0,-0.15934,9e-05,17.7753]
[1779669984104,35.76,77025.61,0.0,-0.15934,9e-05,17.7753]
[1779669984129,35.76,77025.61,0.0,-0.15934,9e-05,17.7753]
[1779669984152,35.76,77025.61,0.0,-0.15934,9e-05,17.7753]
[1779669984064,35.76,77025.03,0.0,-0.15939,9e-05,17.77893]
[1779669984161,35.76,77025.03,0.0,-0.15939,9e-05,17.77893]
[1779669984172,35.76,77025.03,0.0,-0.15939,9e-05,17.77893]
[1779669984275,35.76,77025.03,0.0,-0.15939,9e-05,17.77893]
[1779669984490,35.76,77025.03,0.0,-0.15939,9e-05,17.77893]
[1779669984496,35.76,77025.03,0.0,-0.15939,9e-05,17.77893]
[1779669984725,35.76,77025.03,0.0,-0.15939,9e-05,17.77893]
[1779669984814,35.76,77038.0,0.0,-0.15819,9e-05,17.69399]
[1779669986121,35.76,77038.0,0.0,-0.15819,9e-05,17.69399]
[1779669986126,35.76,77043.45,0.0,-0.15768,9e-05,17.6582]
[1779669988175,35.76,77045.5,0.0,-0.15749,9e-05,17.64432]
[1779669988222,35.76,77045.5,0.0,-0.15749,9e-05,17.64432]
[1779669988773,35.76,77045.5,0.0,-0.15748,9e-05,17.64412]
[1779669990234,35.76,77045.55,0.0,-0.15748,9e-05,17.64359]
[1779669990253,35.76,77045.55,0.0,-0.15748,9e-05,17.64359]
[1779669990265,35.76,77045.55,0.0,-0.15748,9e-05,17.64359]
[1779669990307,35.76,77045.55,0.0,-0.15748,9e-05,17.64359]
[1779669990599,35.76,77045.55,0.0,-0.15748,9e-05,17.64359]
[1779669990643,35.76,77045.55,0.0,-0.15748,9e-05,17.64359]
[1779669991148,35.76,77045.55,0.0,-0.15748,9e-05,17.64359]
[1779669992299,35.76,77046.79,0.0,-0.15733,9e-05,17.63142]
[1779669992326,35.76,77046.79,0.0,-0.15733,9e-05,17.63142]
[1779669992410,35.76,77046.79,0.0,-0.15733,9e-05,17.63142]
[1779669992805,35.76,77048.11,0.0,-0.15721,9e-05,17.62259]
[1779669994346,35.76,77048.11,0.0,-0.15721,9e-05,17.62259]
[1779669994352,35.76,77048.11,0.0,-0.15721,9e-05,17.62259]
[1779669994389,35.76,77048.11,0.0,-0.15721,9e-05,17.62259]
[1779669994439,35.76,77048.11,0.0,-0.15721,9e-05,17.62259]
[1779669994817,35.76,77048.55,0.0,-0.15716,9e-05,17.61936]
[1779669996402,35.76,77048.7,0.0,-0.15715,9e-05,17.6182]
[1779669996409,35.76,77048.7,0.0,-0.15715,9e-05,17.6182]
[1779669996427,35.76,77048.7,0.0,-0.15715,9e-05,17.6182]
[1779669996528,35.76,77048.7,0.0,-0.15715,9e-05,17.6182]
[1779669996542,35.76,77048.7,0.0,-0.15715,9e-05,17.6182]
[1779669996571,35.76,77048.7,0.0,-0.15715,9e-05,17.6182]
[1779669996749,35.76,77048.7,0.0,-0.15715,9e-05,17.6182]
[1779669996830,35.76,77049.0,0.0,-0.15712,9e-05,17.61606]
[1779669998452,35.76,77050.5,0.0,-0.15698,9e-05,17.60607]
[1779669998455,35.76,77050.5,0.0,-0.15698,9e-05,17.60607]
[1779669998480,35.76,77050.5,0.0,-0.15698,9e-05,17.60607]
[1779669998539,35.76,77050.5,0.0,-0.15698,9e-05,17.60607]
[1779669998551,35.76,77050.5,0.0,-0.15698,9e-05,17.60607]
[1779669998553,35.76,77050.5,0.0,-0.15698,9e-05,17.60607]
[1779669998568,35.76,77050.5,0.0,-0.15698,9e-05,17.60607]
[1779669998744,35.76,77050.5,0.0,-0.15698,9e-05,17.60607]
[1779669998845,35.76,77050.13,0.0,-0.15701,9e-05,17.60833]
[1779669999646,35.76,77050.13,0.0,-0.15701,9e-05,17.60833]
[1779669999661,35.76,77050.13,0.0,-0.15701,9e-05,17.60833]
[1779669999681,35.76,77050.13,0.0,-0.15701,9e-05,17.60833]
[1779669999719,35.76,77050.13,0.0,-0.15701,9e-05,17.60833]
[1779669999743,35.76,77050.13,0.0,-0.15701,9e-05,17.60833]
[1779669999843,35.76,77050.13,0.0,-0.15701,9e-05,17.60833]
[1779669999898,35.76,77051.82,0.0,-0.15685,9e-05,17.59711]
[1779670000523,35.76,77051.82,0.0,-0.15685,9e-05,17.59711]
[1779670000592,35.76,77051.82,0.0,-0.15685,9e-05,17.59711]
[1779670001068,35.76,77055.16,0.0,-0.15654,9e-05,17.5751]
[1779670002589,35.76,77054.65,0.0,-0.15659,9e-05,17.57828]
[1779670002658,35.76,77054.65,0.0,-0.15659,9e-05,17.57828]
[1779670002662,35.76,77054.65,0.0,-0.15659,9e-05,17.57828]
[1779670002839,35.76,77054.65,0.0,-0.15659,9e-05,17.57828]
[1779670004632,35.76,77053.64,0.0,-0.15668,9e-05,17.58462]
[1779670004639,35.76,77053.64,0.0,-0.15668,9e-05,17.58462]
[1779670004771,35.76,77053.64,0.0,-0.15668,9e-05,17.58462]
[1779670004887,35.76,77053.64,0.0,-0.15668,9e-05,17.58448]
[1779670005317,35.76,77053.64,0.0,-0.15668,9e-05,17.58448]
[1779670005324,35.76,77053.64,0.0,-0.15668,9e-05,17.58448]
[1779670005354,35.76,77053.64,0.0,-0.15668,9e-05,17.58448]
[1779670005401,35.76,77053.64,0.0,-0.15668,9e-05,17.58448]
[1779670005893,35.75,77052.61,0.0,-0.15677,9e-05,17.59107]
[1779670006683,35.75,77052.61,0.0,-0.15677,9e-05,17.59107]
[1779670006685,35.75,77052.61,0.0,-0.15677,9e-05,17.59107]
[1779670006720,35.75,77052.61,0.0,-0.15677,9e-05,17.59107]
[1779670006881,35.75,77052.61,0.0,-0.15677,9e-05,17.59107]
[1779670006889,35.75,77052.61,0.0,-0.15677,9e-05,17.59107]
[1779670006925,35.75,77052.61,0.0,-0.15677,9e-05,17.59107]
[1779670006999,35.75,77052.61,0.0,-0.15677,9e-05,17.59107]
[1779670007100,35.75,77050.44,0.0,-0.15696,9e-05,17.60511]
[1779670008748,35.75,77050.44,0.0,-0.15696,9e-05,17.60511]
[1779670008752,35.75,77050.44,0.0,-0.15696,9e-05,17.60511]
[1779670008782,35.75,77050.44,0.0,-0.15696,9e-05,17.60511]
[1779670008789,35.75,77050.44,0.0,-0.15696,9e-05,17.60511]
[1779670008792,35.75,77050.44,0.0,-0.15696,9e-05,17.60511]
[1779670008815,35.75,77050.44,0.0,-0.15696,9e-05,17.60511]
[1779670008914,35.75,77050.44,0.0,-0.15696,9e-05,17.60477]
[1779670010797,35.75,77050.2,0.0,-0.15698,9e-05,17.60616]
[1779670010823,35.75,77050.2,0.0,-0.15698,9e-05,17.60616]
[1779670011008,35.75,77050.2,0.0,-0.15698,9e-05,17.60616]
[1779670011032,35.75,77051.0,0.0,-0.1569,9e-05,17.60076]
[1779670012840,35.75,77051.0,0.0,-0.1569,9e-05,17.60059]
[1779670012876,35.75,77051.0,0.0,-0.1569,9e-05,17.60059]
[1779670012886,35.75,77051.0,0.0,-0.1569,9e-05,17.60059]
[1779670012908,35.75,77051.0,0.0,-0.1569,9e-05,17.60059]
[1779670012943,35.75,77050.7,0.0,-0.15693,9e-05,17.60238]
[1779670014906,35.75,77051.13,0.0,-0.15689,9e-05,17.59939]
[1779670014944,35.75,77051.13,0.0,-0.15689,9e-05,17.59939]
[1779670014978,35.75,77051.13,0.0,-0.15689,9e-05,17.59939]
[1779670014983,35.75,77051.68,0.0,-0.15683,9e-05,17.59563]
[1779670016948,35.75,77051.68,0.0,-0.15683,9e-05,17.59546]
[1779670016954,35.75,77051.68,0.0,-0.15683,9e-05,17.59546]
[1779670016988,35.75,77051.68,0.0,-0.15683,9e-05,17.59546]
[1779670016996,35.75,77051.68,0.0,-0.15683,9e-05,17.59546]
[1779670017021,35.75,77051.68,0.0,-0.15683,9e-05,17.59546]
[1779670017035,35.75,77051.68,0.0,-0.15683,9e-05,17.59546]
[1779670017098,35.75,77051.94,0.0,-0.1568,9e-05,17.59359]
[1779670019022,35.75,77051.94,0.0,-0.1568,9e-05,17.59359]
[1779670019024,35.75,77051.94,0.0,-0.1568,9e-05,17.59359]
[1779670019051,35.75,77051.94,0.0,-0.1568,9e-05,17.59359]
[1779670019053,35.75,77051.94,0.0,-0.1568,9e-05,17.59359]
[1779670019061,35.75,77052.27,0.0,-0.15677,9e-05,17.59109]
[1779670021062,35.75,77052.27,0.0,-0.15677,9e-05,17.59109]
[1779670021065,35.75,77052.27,0.0,-0.15677,9e-05,17.59109]
[1779670021108,35.75,77052.27,0.0,-0.15677,9e-05,17.59109]
[1779670021121,35.75,77052.27,0.0,-0.15677,9e-05,17.59109]
[1779670021140,35.75,77052.27,0.0,-0.15677,9e-05,17.59109]
[1779670021195,35.75,77052.69,0.0,-0.15673,9e-05,17.58801]
[1779670022006,35.75,77052.69,0.0,-0.15672,9e-05,17.58785]
[1779670023102,35.75,77052.69,0.0,-0.15672,9e-05,17.58785]
[1779670023107,35.75,77052.69,0.0,-0.15672,9e-05,17.58785]
[1779670023115,35.75,77052.69,0.0,-0.15672,9e-05,17.58785]
[1779670023151,35.75,77052.69,0.0,-0.15672,9e-05,17.58785]
[1779670023190,35.75,77052.69,0.0,-0.15672,9e-05,17.58785]
[1779670024020,35.75,77054.54,0.0,-0.15655,9e-05,17.57543]
[1779670025166,35.75,77054.54,0.0,-0.15655,9e-05,17.57543]
[1779670025171,35.75,77054.54,0.0,-0.15655,9e-05,17.57543]
[1779670025191,35.75,77054.54,0.0,-0.15655,9e-05,17.57543]
[1779670025207,35.75,77052.92,0.0,-0.1567,9e-05,17.58588]
[1779670025243,35.75,77052.92,0.0,-0.1567,9e-05,17.58588]
[1779670025264,35.75,77052.92,0.0,-0.1567,9e-05,17.58588]
[1779670025344,35.75,77053.2,0.0,-0.15667,9e-05,17.58389]
[1779670027258,35.75,77053.2,0.0,-0.15667,9e-05,17.58373]
[1779670027276,35.75,77053.2,0.0,-0.15667,9e-05,17.58373]
[1779670027318,35.75,77053.2,0.0,-0.15667,9e-05,17.58373]
[1779670027388,35.75,77053.2,0.0,-0.15667,9e-05,17.58373]
[1779670027481,35.75,77053.2,0.0,-0.15667,9e-05,17.58373]
[1779670027507,35.75,77053.2,0.0,-0.15667,9e-05,17.58373]
[1779670027571,35.75,77053.2,0.0,-0.15667,9e-05,17.58373]
[1779670027578,35.75,77053.2,0.0,-0.15667,9e-05,17.58373]
[1779670027703,35.75,77053.2,0.0,-0.15667,9e-05,17.58373]
[1779670028153,35.75,77048.0,0.0,-0.15714,9e-05,17.61758]
[1779670029292,35.75,77048.09,0.0,-0.15713,9e-05,17.61684]
[1779670029392,35.75,77048.09,0.0,-0.15713,9e-05,17.61684]
[1779670029403,35.75,77048.09,0.0,-0.15713,9e-05,17.61684]
[1779670029438,35.75,77048.09,0.0,-0.15713,9e-05,17.61684]
[1779670029530,35.75,77048.09,0.0,-0.15713,9e-05,17.61684]
[1779670030063,35.75,77048.09,0.0,-0.15713,9e-05,17.61664]
[1779670031352,35.75,77048.34,0.0,-0.1571,9e-05,17.6148]
[1779670031384,35.75,77048.34,0.0,-0.1571,9e-05,17.6148]
[1779670031394,35.75,77048.34,0.0,-0.1571,9e-05,17.6148]
[1779670031412,35.75,77048.34,0.0,-0.1571,9e-05,17.6148]
[1779670031504,35.75,77048.34,0.0,-0.1571,9e-05,17.6148]
[1779670032075,35.75,77048.7,0.0,-0.15707,9e-05,17.61225]
[1779670033401,35.75,77048.65,0.0,-0.15707,9e-05,17.61238]
[1779670033404,35.75,77048.65,0.0,-0.15707,9e-05,17.61238]
[1779670033475,35.75,77048.65,0.0,-0.15707,9e-05,17.61238]
[1779670033492,35.75,77048.65,0.0,-0.15707,9e-05,17.61238]
[1779670033604,35.75,77048.65,0.0,-0.15707,9e-05,17.61238]
[1779670034091,35.75,77049.05,0.0,-0.15703,9e-05,17.60956]
[1779670035452,35.74,77049.25,0.0,-0.15701,9e-05,17.60806]
[1779670035475,35.74,77049.25,0.0,-0.15701,9e-05,17.60806]
[1779670035481,35.74,77049.25,0.0,-0.15701,9e-05,17.60806]
[1779670035484,35.74,77049.25,0.0,-0.15701,9e-05,17.60806]
[1779670035599,35.74,77049.25,0.0,-0.15701,9e-05,17.60806]
[1779670036103,35.74,77049.21,0.0,-0.15701,9e-05,17.60813]
[1779670037502,35.74,77049.61,0.0,-0.15697,9e-05,17.60531]
[1779670037507,35.74,77049.61,0.0,-0.15697,9e-05,17.60531]
[1779670037520,35.74,77049.61,0.0,-0.15697,9e-05,17.60531]
[1779670037535,35.74,77049.61,0.0,-0.15697,9e-05,17.60531]
[1779670037547,35.74,77049.61,0.0,-0.15697,9e-05,17.60531]
[1779670037636,35.74,77049.61,0.0,-0.15697,9e-05,17.60531]
[1779670038120,35.74,77049.72,0.0,-0.15696,9e-05,17.6044]
[1779670039562,35.74,77047.74,0.0,-0.15714,9e-05,17.61716]
[1779670039567,35.74,77047.74,0.0,-0.15714,9e-05,17.61716]
[1779670039596,35.74,77047.74,0.0,-0.15714,9e-05,17.61716]
[1779670039729,35.74,77047.74,0.0,-0.15714,9e-05,17.61716]
[1779670039739,35.74,77047.74,0.0,-0.15714,9e-05,17.61716]
[1779670039741,35.74,77047.74,0.0,-0.15714,9e-05,17.61716]
[1779670039883,35.74,77047.74,0.0,-0.15714,9e-05,17.61716]
[1779670040193,35.74,77047.84,0.0,-0.15712,9e-05,17.6163]
[1779670041602,35.74,77048.8,0.0,-0.15703,9e-05,17.60981]
[1779670041737,35.74,77048.8,0.0,-0.15703,9e-05,17.60981]
[1779670041745,35.74,77048.8,0.0,-0.15703,9e-05,17.60981]
[1779670041747,35.74,77048.8,0.0,-0.15703,9e-05,17.60981]
[1779670041769,35.74,77048.8,0.0,-0.15703,9e-05,17.60981]
[1779670041857,35.74,77048.8,0.0,-0.15703,9e-05,17.60981]
[1779670042145,35.74,77048.8,0.0,-0.15703,9e-05,17.60961]
[1779670043667,35.74,77048.71,0.0,-0.15704,9e-05,17.61]
[1779670043695,35.74,77048.71,0.0,-0.15704,9e-05,17.61]
[1779670043701,35.74,77048.71,0.0,-0.15704,9e-05,17.61]
[1779670043831,35.74,77048.71,0.0,-0.15704,9e-05,17.61]
[1779670044160,35.74,77049.21,0.0,-0.15699,9e-05,17.60652]
[1779670044748,35.74,77049.21,0.0,-0.15699,9e-05,17.60652]
[1779670044962,35.74,77049.21,0.0,-0.15699,9e-05,17.60652]
[1779670045056,35.74,77049.21,0.0,-0.15699,9e-05,17.60652]
[1779670045156,35.74,77049.21,0.0,-0.15699,9e-05,17.60652]
[1779670045185,35.74,77049.21,0.0,-0.15699,9e-05,17.60652]
[1779670045168,35.74,77048.8,0.0,-0.15702,9e-05,17.60901]
[1779670045350,35.74,77048.8,0.0,-0.15702,9e-05,17.60901]
[1779670045383,35.74,77048.8,0.0,-0.15702,9e-05,17.60901]
[1779670045569,35.74,77048.8,0.0,-0.15702,9e-05,17.60901]
[1779670045593,35.74,77048.8,0.0,-0.15702,9e-05,17.60901]
[1779670045784,35.74,77048.8,0.0,-0.15702,9e-05,17.60901]
[1779670046174,35.74,77039.98,0.0,-0.15783,9e-05,17.6665]
[1779670047783,35.74,77037.04,0.0,-0.1581,9e-05,17.68544]
[1779670047810,35.74,77037.04,0.0,-0.1581,9e-05,17.68544]
[1779670048189,35.74,77036.6,0.0,-0.15813,9e-05,17.68802]
[1779670049803,35.74,77035.29,0.0,-0.15825,9e-05,17.69649]
[1779670049826,35.74,77035.29,0.0,-0.15825,9e-05,17.69649]
[1779670050202,35.74,77034.61,0.0,-0.15832,9e-05,17.70084]
[1779670051852,35.74,77033.83,0.0,-0.15836,9e-05,17.70217]
[1779670051876,35.74,77033.83,0.0,-0.15836,9e-05,17.70217]
[1779670052216,35.74,77032.93,0.0,-0.15844,9e-05,17.70794]
[1779670053913,35.74,77031.89,0.0,-0.15854,9e-05,17.71452]
[1779670053940,35.74,77031.89,0.0,-0.15854,9e-05,17.71452]
[1779670054229,35.74,77032.69,0.0,-0.15846,9e-05,17.70917]
[1779670055971,35.74,77032.37,0.0,-0.15849,9e-05,17.71127]
[1779670056009,35.74,77032.37,0.0,-0.15849,9e-05,17.71127]
[1779670056067,35.74,77032.01,0.0,-0.15852,9e-05,17.71351]
[1779670058012,35.74,77032.01,0.0,-0.15852,9e-05,17.7134]
[1779670058191,35.74,77031.28,0.0,-0.15859,9e-05,17.71806]
[1779670062123,35.74,77030.46,0.0,-0.15866,9e-05,17.72307]
[1779670062132,35.74,77030.46,0.0,-0.15866,9e-05,17.72307]
[1779670067157,35.73,77029.11,0.0,-0.15877,9e-05,17.73131]
[1779670068288,35.73,77030.33,0.0,-0.15866,9e-05,17.72308]
[1779670068301,35.73,77030.33,0.0,-0.15866,9e-05,17.72308]
[1779670072394,35.73,77030.02,0.0,-0.15867,9e-05,17.72384]
[1779670072403,35.73,77030.02,0.0,-0.15867,9e-05,17.72384]
[1779670076504,35.73,77026.37,0.0,-0.15899,9e-05,17.74647]
[1779670076505,35.73,77026.37,0.0,-0.15899,9e-05,17.74647]
[1779670076517,35.73,77026.37,0.0,-0.15899,9e-05,17.74647]
[1779670078865,35.73,77026.92,0.0,-0.15893,9e-05,17.74188]
[1779670078949,35.73,77026.92,0.0,-0.15893,9e-05,17.74188]
[1779670079018,35.73,77026.92,0.0,-0.15893,9e-05,17.74188]
[1779670079531,35.73,77026.92,0.0,-0.15893,9e-05,17.74188]
[1779670079685,35.73,77035.5,0.0,-0.15813,9e-05,17.68541]
[1779670082683,35.73,77043.67,0.0,-0.15737,9e-05,17.63152]
[1779670082702,35.73,77043.67,0.0,-0.15737,9e-05,17.63152]
[1779670082716,35.73,77043.67,0.0,-0.15737,9e-05,17.63152]
[1779670082748,35.72,77044.21,0.0,-0.15732,9e-05,17.6278]
[1779670084730,35.72,77044.21,0.0,-0.15731,9e-05,17.62762]
[1779670084737,35.72,77044.21,0.0,-0.15731,9e-05,17.62762]
[1779670084771,35.72,77044.21,0.0,-0.15731,9e-05,17.62762]
[1779670084826,35.72,77045.72,0.0,-0.15717,9e-05,17.61755]
[1779670086775,35.72,77045.72,0.0,-0.15717,9e-05,17.61738]
[1779670086804,35.72,77045.72,0.0,-0.15717,9e-05,17.61738]
[1779670086816,35.72,77045.72,0.0,-0.15717,9e-05,17.61738]
[1779670086857,35.72,77045.72,0.0,-0.15717,9e-05,17.61738]
[1779670086873,35.72,77046.19,0.0,-0.15713,9e-05,17.61413]
[1779670088817,35.72,77046.19,0.0,-0.15712,9e-05,17.61396]
[1779670088859,35.72,77046.19,0.0,-0.15712,9e-05,17.61396]
[1779670088890,35.72,77046.24,0.0,-0.15712,9e-05,17.61347]
[1779670090871,35.72,77046.24,0.0,-0.15711,9e-05,17.6133]
[1779670090914,35.72,77046.24,0.0,-0.15711,9e-05,17.6133]
[1779670090927,35.72,77046.24,0.0,-0.15711,9e-05,17.6133]
[1779670090949,35.72,77046.24,0.0,-0.15711,9e-05,17.6133]
[1779670090966,35.72,77045.94,0.0,-0.15714,9e-05,17.61509]
[1779670092937,35.72,77046.25,0.0,-0.15711,9e-05,17.61289]
[1779670092966,35.72,77046.25,0.0,-0.15711,9e-05,17.61289]
[1779670093046,35.72,77046.25,0.0,-0.15711,9e-05,17.61272]
[1779670094993,35.72,77046.25,0.0,-0.15711,9e-05,17.61272]
[1779670095031,35.72,77046.25,0.0,-0.15711,9e-05,17.61272]
[1779670095039,35.72,77046.25,0.0,-0.15711,9e-05,17.61272]
[1779670095087,35.72,77046.25,0.0,-0.15711,9e-05,17.61272]
[1779670095140,35.72,77046.59,0.0,-0.15707,9e-05,17.61015]
[1779670097033,35.72,77046.59,0.0,-0.15707,9e-05,17.60997]
[1779670097077,35.72,77046.59,0.0,-0.15707,9e-05,17.60997]
[1779670097130,35.72,77046.38,0.0,-0.15708,9e-05,17.61117]
[1779670099084,35.72,77046.38,0.0,-0.15708,9e-05,17.61099]
[1779670099245,35.72,77050.54,0.0,-0.1567,9e-05,17.58346]
[1779670099405,35.72,77050.54,0.0,-0.1567,9e-05,17.58346]
[1779670099419,35.72,77050.54,0.0,-0.1567,9e-05,17.58346]
[1779670099425,35.72,77050.54,0.0,-0.1567,9e-05,17.58346]
[1779670099451,35.72,77050.54,0.0,-0.1567,9e-05,17.58346]
[1779670099545,35.72,77050.54,0.0,-0.1567,9e-05,17.58346]
[1779670101157,35.72,77050.54,0.0,-0.1567,9e-05,17.58346]
[1779670101187,35.72,77050.54,0.0,-0.1567,9e-05,17.58346]
[1779670101252,35.72,77053.59,0.0,-0.15641,9e-05,17.56337]
[1779670103212,35.72,77053.73,0.0,-0.1564,9e-05,17.56233]
[1779670103255,35.72,77053.73,0.0,-0.1564,9e-05,17.56233]
[1779670104110,35.72,77054.04,0.0,-0.15637,9e-05,17.56008]
[1779670104521,35.72,77054.04,0.0,-0.15637,9e-05,17.56008]
[1779670105280,35.72,77054.04,0.0,-0.15637,9e-05,17.56008]
[1779670105284,35.72,77054.04,0.0,-0.15637,9e-05,17.56008]
[1779670105308,35.72,77054.04,0.0,-0.15637,9e-05,17.55997]
[1779670105317,35.72,77054.04,0.0,-0.15637,9e-05,17.55997]
[1779670105337,35.72,77054.04,0.0,-0.15637,9e-05,17.55997]
[1779670105412,35.72,77054.04,0.0,-0.15637,9e-05,17.55997]
[1779670105587,35.72,77052.73,0.0,-0.15649,9e-05,17.56842]
[1779670107328,35.72,77052.96,0.0,-0.15646,9e-05,17.56679]
[1779670107341,35.72,77052.96,0.0,-0.15646,9e-05,17.56679]
[1779670107440,35.72,77052.96,0.0,-0.15646,9e-05,17.56679]
[1779670107602,35.72,77053.44,0.0,-0.15642,9e-05,17.56352]
[1779670109402,35.72,77053.64,0.0,-0.1564,9e-05,17.56209]
[1779670109407,35.72,77053.64,0.0,-0.1564,9e-05,17.56209]
[1779670109421,35.72,77053.64,0.0,-0.1564,9e-05,17.56209]
[1779670109615,35.72,77061.53,0.0,-0.15567,9e-05,17.51032]
[1779670111445,35.72,77064.91,0.0,-0.15537,9e-05,17.48815]
[1779670111489,35.72,77064.91,0.0,-0.15537,9e-05,17.48815]
[1779670111974,35.72,77067.38,0.0,-0.15512,9e-05,17.4683]
[1779670113490,35.72,77067.38,0.0,-0.15512,9e-05,17.46831]
[1779670114290,35.72,77069.34,0.0,-0.15494,9e-05,17.4555]
[1779670117611,35.72,77068.68,0.0,-0.155,9e-05,17.45992]
[1779670117620,35.72,77068.68,0.0,-0.155,9e-05,17.45992]
[1779670119343,35.72,77057.18,0.0,-0.15605,9e-05,17.53526]
[1779670123752,35.72,77057.34,0.0,-0.15603,9e-05,17.53389]
[1779670123765,35.72,77057.34,0.0,-0.15603,9e-05,17.53389]
[1779670125801,35.72,77057.32,0.0,-0.15603,9e-05,17.53395]
[1779670125827,35.72,77057.32,0.0,-0.15603,9e-05,17.53395]
[1779670125896,35.72,77057.75,0.0,-0.15599,9e-05,17.53106]
[1779670127845,35.72,77057.75,0.0,-0.15599,9e-05,17.53106]
[1779670127882,35.72,77057.75,0.0,-0.15599,9e-05,17.53106]
[1779670127930,35.72,77057.75,0.0,-0.15599,9e-05,17.53092]
[1779670129912,35.72,77057.21,0.0,-0.15604,9e-05,17.53439]
[1779670130217,35.72,77062.26,0.0,-0.15557,9e-05,17.50125]
[1779670134608,35.71,77067.14,0.0,-0.15513,9e-05,17.46919]
[1779670134693,35.71,77067.14,0.0,-0.15513,9e-05,17.46919]
[1779670134877,35.71,77069.08,0.0,-0.15495,9e-05,17.45649]
[1779670135753,35.71,77069.08,0.0,-0.15495,9e-05,17.45649]
[1779670135801,35.71,77069.08,0.0,-0.15495,9e-05,17.45649]
[1779670135883,35.71,77076.83,0.0,-0.15425,9e-05,17.40576]
[1779670138147,35.71,77076.83,0.0,-0.15424,9e-05,17.40557]
[1779670138169,35.71,77076.83,0.0,-0.15424,9e-05,17.40557]
[1779670138234,35.71,77078.88,0.0,-0.15406,9e-05,17.39203]
[1779670140174,35.71,77078.88,0.0,-0.15406,9e-05,17.39194]
[1779670140252,35.71,77079.74,0.0,-0.15398,9e-05,17.38622]
[1779670144274,35.71,77079.36,0.0,-0.15401,9e-05,17.38846]
[1779670144281,35.71,77079.36,0.0,-0.15401,9e-05,17.38846]
[1779670144939,35.71,77079.36,0.0,-0.15401,9e-05,17.38831]
[1779670144961,35.71,77079.36,0.0,-0.15401,9e-05,17.38831]
[1779670145040,35.71,77079.34,0.0,-0.15401,9e-05,17.38845]
[1779670148388,35.71,77089.87,0.0,-0.15305,9e-05,17.31935]
[1779670148411,35.71,77089.87,0.0,-0.15305,9e-05,17.31935]
[1779670148944,35.71,77092.01,0.0,-0.15286,9e-05,17.30515]
[1779670150428,35.71,77092.01,0.0,-0.15285,9e-05,17.30497]
[1779670150461,35.71,77092.01,0.0,-0.15285,9e-05,17.30497]
[1779670150637,35.71,77092.01,0.0,-0.15285,9e-05,17.30497]
[1779670150738,35.71,77092.35,0.0,-0.15282,9e-05,17.30257]
[1779670152490,35.71,77092.35,0.0,-0.15282,9e-05,17.3024]
[1779670152499,35.71,77092.35,0.0,-0.15282,9e-05,17.3024]
[1779670152516,35.71,77092.35,0.0,-0.15282,9e-05,17.3024]
[1779670152524,35.71,77092.35,0.0,-0.15282,9e-05,17.3024]
[1779670152547,35.71,77092.35,0.0,-0.15282,9e-05,17.3024]
[1779670152920,35.71,77092.35,0.0,-0.15282,9e-05,17.30223]
[1779670154539,35.71,77092.61,0.0,-0.15279,9e-05,17.30036]
[1779670154569,35.71,77092.61,0.0,-0.15279,9e-05,17.30036]
[1779670154934,35.71,77092.97,0.0,-0.15276,9e-05,17.29784]
[1779670156578,35.71,77097.07,0.0,-0.15239,9e-05,17.27083]
[1779670156610,35.71,77097.07,0.0,-0.15239,9e-05,17.27083]
[1779670156637,35.71,77097.07,0.0,-0.15239,9e-05,17.27083]
[1779670157043,35.71,77096.65,0.0,-0.15242,9e-05,17.27345]
[1779670158628,35.71,77096.65,0.0,-0.15242,9e-05,17.27332]
[1779670158661,35.71,77096.65,0.0,-0.15242,9e-05,17.27332]
[1779670158962,35.71,77097.18,0.0,-0.15237,9e-05,17.26971]
[1779670160694,35.71,77097.95,0.0,-0.1523,9e-05,17.26454]
[1779670160724,35.71,77097.95,0.0,-0.1523,9e-05,17.26454]
[1779670160976,35.71,77097.95,0.0,-0.1523,9e-05,17.26441]
[1779670161457,35.71,77097.95,0.0,-0.1523,9e-05,17.26441]
[1779670161521,35.71,77097.95,0.0,-0.1523,9e-05,17.26441]
[1779670162325,35.71,77102.73,0.0,-0.15187,9e-05,17.23298]
[1779670163175,35.71,77102.73,0.0,-0.15187,9e-05,17.23298]
[1779670163187,35.71,77102.73,0.0,-0.15187,9e-05,17.23298]
[1779670163267,35.71,77102.73,0.0,-0.15187,9e-05,17.23298]
[1779670163346,35.71,77102.73,0.0,-0.15187,9e-05,17.23298]
[1779670163338,35.71,77110.14,0.0,-0.1512,9e-05,17.18435]
[1779670163420,35.71,77110.14,0.0,-0.1512,9e-05,17.18435]
[1779670163495,35.71,77110.14,0.0,-0.1512,9e-05,17.18435]
[1779670163550,35.71,77110.14,0.0,-0.1512,9e-05,17.18435]
[1779670163703,35.71,77110.14,0.0,-0.1512,9e-05,17.18435]
[1779670163748,35.71,77110.14,0.0,-0.1512,9e-05,17.18435]
[1779670163907,35.71,77110.14,0.0,-0.1512,9e-05,17.18435]
[1779670163936,35.71,77110.14,0.0,-0.1512,9e-05,17.18435]
[1779670164162,35.71,77110.14,0.0,-0.1512,9e-05,17.18435]
[1779670164213,35.71,77110.14,0.0,-0.1512,9e-05,17.18435]
[1779670164216,35.71,77110.14,0.0,-0.1512,9e-05,17.18435]
[1779670164246,35.71,77110.14,0.0,-0.1512,9e-05,17.18435]
[1779670164345,35.71,77120.2,0.0,-0.1503,9e-05,17.11839]
[1779670164371,35.71,77120.2,0.0,-0.1503,9e-05,17.11839]
[1779670164395,35.71,77120.2,0.0,-0.1503,9e-05,17.11839]
[1779670164609,35.71,77120.2,0.0,-0.1503,9e-05,17.11839]
[1779670164638,35.71,77120.2,0.0,-0.1503,9e-05,17.11839]
[1779670164654,35.71,77120.2,0.0,-0.1503,9e-05,17.11839]
[1779670164660,35.71,77120.2,0.0,-0.1503,9e-05,17.11839]
[1779670164694,35.71,77120.2,0.0,-0.1503,9e-05,17.11839]
[1779670164827,35.71,77120.2,0.0,-0.1503,9e-05,17.11839]
[1779670164833,35.71,77120.2,0.0,-0.1503,9e-05,17.11839]
[1779670164877,35.71,77120.2,0.0,-0.1503,9e-05,17.11839]
[1779670165005,35.71,77120.2,0.0,-0.1503,9e-05,17.11837]
[1779670170049,35.71,77130.51,0.0,-0.14938,9e-05,17.05044]
[1779670171532,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670171547,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670171658,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670171691,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670171784,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670171808,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670171849,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670171867,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670172015,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670172044,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670172204,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670172219,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670172330,35.71,77134.15,0.0,-0.14903,9e-05,17.02288]
[1779670172221,35.71,77134.22,0.0,-0.14902,9e-05,17.0224]
[1779670173226,35.71,77134.22,0.0,-0.14902,9e-05,17.0224]
[1779670173237,35.71,77134.22,0.0,-0.14902,9e-05,17.0224]
[1779670173264,35.71,77134.22,0.0,-0.14902,9e-05,17.0224]
[1779670173288,35.71,77134.22,0.0,-0.14902,9e-05,17.0224]
[1779670173325,35.71,77134.22,0.0,-0.14902,9e-05,17.0224]
[1779670173355,35.71,77134.22,0.0,-0.14902,9e-05,17.0224]
[1779670173364,35.71,77148.61,0.0,-0.14775,9e-05,16.92821]
[1779670173612,35.71,77148.61,0.0,-0.14775,9e-05,16.92821]
[1779670175102,35.71,77148.61,0.0,-0.14775,9e-05,16.92818]
[1779670175110,35.71,77148.61,0.0,-0.14775,9e-05,16.92818]
[1779670175143,35.71,77148.61,0.0,-0.14775,9e-05,16.92818]
[1779670175226,35.71,77150.16,0.0,-0.14761,9e-05,16.91791]
[1779670177117,35.71,77151.0,0.0,-0.14753,9e-05,16.91221]
[1779670177161,35.71,77151.0,0.0,-0.14753,9e-05,16.91221]
[1779670177197,35.71,77153.12,0.0,-0.14735,9e-05,16.89834]
[1779670179182,35.71,77153.12,0.0,-0.14735,9e-05,16.89834]
[1779670179317,35.71,77154.35,0.0,-0.14724,9e-05,16.89007]
[1779670179881,35.71,77154.35,0.0,-0.14724,9e-05,16.89007]
[1779670179894,35.71,77154.35,0.0,-0.14724,9e-05,16.89007]
[1779670179925,35.71,77154.35,0.0,-0.14724,9e-05,16.89007]
[1779670180114,35.71,77154.35,0.0,-0.14723,9e-05,16.88997]
[1779670181246,35.71,77154.35,0.0,-0.14723,9e-05,16.88997]
[1779670181321,35.71,77154.35,0.0,-0.14723,9e-05,16.88997]
[1779670181299,35.71,77173.83,0.0,-0.14553,9e-05,16.76245]
[1779670181458,35.71,77173.83,0.0,-0.14553,9e-05,16.76245]
[1779670181496,35.71,77173.83,0.0,-0.14553,9e-05,16.76245]
[1779670181638,35.71,77173.83,0.0,-0.14553,9e-05,16.76245]
[1779670181792,35.71,77173.83,0.0,-0.14553,9e-05,16.76245]
[1779670181846,35.71,77173.83,0.0,-0.14553,9e-05,16.76245]
[1779670181890,35.71,77173.83,0.0,-0.14553,9e-05,16.76245]
[1779670182051,35.71,77173.83,0.0,-0.14553,9e-05,16.76245]
[1779670182089,35.71,77173.83,0.0,-0.14553,9e-05,16.76245]
[1779670182270,35.71,77173.83,0.0,-0.14553,9e-05,16.76245]
[1779670182314,35.71,77173.83,0.0,-0.14553,9e-05,16.76245]
[1779670182377,35.71,77181.01,0.0,-0.1449,9e-05,16.71545]
[1779670182472,35.71,77181.01,0.0,-0.1449,9e-05,16.71545]
[1779670182501,35.71,77181.01,0.0,-0.1449,9e-05,16.71545]
[1779670182675,35.71,77181.01,0.0,-0.1449,9e-05,16.71545]
[1779670182704,35.71,77181.01,0.0,-0.1449,9e-05,16.71545]
[1779670182716,35.71,77181.01,0.0,-0.1449,9e-05,16.71545]
[1779670182721,35.71,77181.01,0.0,-0.1449,9e-05,16.71545]
[1779670182733,35.71,77181.01,0.0,-0.1449,9e-05,16.71545]
[1779670182762,35.71,77181.01,0.0,-0.1449,9e-05,16.71545]
[1779670183343,35.71,77181.01,0.0,-0.1449,9e-05,16.71545]
[1779670183354,35.71,77181.01,0.0,-0.1449,9e-05,16.71545]
[1779670183421,35.71,77181.01,0.0,-0.1449,9e-05,16.71555]
[1779670184146,35.71,77182.83,0.0,-0.14475,9e-05,16.70381]
[1779670184988,35.71,77182.83,0.0,-0.14475,9e-05,16.70381]
[1779670184994,35.71,77182.83,0.0,-0.14475,9e-05,16.70381]
[1779670185127,35.71,77182.83,0.0,-0.14475,9e-05,16.70381]
[1779670185238,35.71,77186.03,0.0,-0.14447,9e-05,16.68306]
[1779670187236,35.71,77201.0,0.0,-0.14318,9e-05,16.58557]
[1779670190202,35.71,77187.16,0.0,-0.14439,9e-05,16.67681]
[1779670190749,35.71,77187.16,0.0,-0.14439,9e-05,16.67681]
[1779670190758,35.71,77187.16,0.0,-0.14439,9e-05,16.67681]
[1779670190816,35.71,77187.16,0.0,-0.14439,9e-05,16.67681]
[1779670191210,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670191459,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670191460,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670191501,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670191674,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670191719,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670191876,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670191902,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670192086,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670192109,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670192112,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670192137,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670192196,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670192225,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670192238,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670192253,35.71,77185.44,0.0,-0.14454,9e-05,16.68825]
[1779670192340,35.71,77184.23,0.0,-0.14465,9e-05,16.69633]
[1779670192448,35.71,77184.23,0.0,-0.14465,9e-05,16.69633]
[1779670192470,35.71,77184.23,0.0,-0.14465,9e-05,16.69633]
[1779670192511,35.71,77184.23,0.0,-0.14465,9e-05,16.69633]
[1779670192531,35.71,77184.23,0.0,-0.14465,9e-05,16.69633]
[1779670192638,35.71,77184.23,0.0,-0.14465,9e-05,16.69633]
[1779670192651,35.71,77184.23,0.0,-0.14465,9e-05,16.69633]
[1779670192668,35.71,77184.23,0.0,-0.14465,9e-05,16.69633]
[1779670192680,35.71,77184.23,0.0,-0.14465,9e-05,16.69633]
[1779670192847,35.71,77184.23,0.0,-0.14465,9e-05,16.69633]
[1779670192884,35.71,77184.23,0.0,-0.14465,9e-05,16.69633]
[1779670193078,35.71,77184.23,0.0,-0.14465,9e-05,16.69633]
[1779670193401,35.71,77179.06,0.0,-0.1451,9e-05,16.73028]
[1779670193540,35.71,77179.06,0.0,-0.1451,9e-05,16.73028]
[1779670193788,35.71,77179.06,0.0,-0.1451,9e-05,16.73028]
[1779670193826,35.71,77179.06,0.0,-0.1451,9e-05,16.73028]
[1779670193845,35.71,77179.06,0.0,-0.1451,9e-05,16.73028]
[1779670193905,35.71,77179.06,0.0,-0.1451,9e-05,16.73028]
[1779670193963,35.71,77179.06,0.0,-0.1451,9e-05,16.73028]
[1779670194029,35.71,77179.06,0.0,-0.1451,9e-05,16.73028]
[1779670194142,35.71,77179.06,0.0,-0.1451,9e-05,16.73028]
[1779670194192,35.71,77179.06,0.0,-0.1451,9e-05,16.73028]
[1779670194308,35.71,77179.06,0.0,-0.1451,9e-05,16.73028]
[1779670194399,35.71,77159.57,0.0,-0.1468,9e-05,16.85789]
[1779670197756,35.71,77160.78,0.0,-0.1467,9e-05,16.84994]
[1779670198278,35.71,77161.25,0.0,-0.14665,9e-05,16.84681]
[1779670203316,35.71,77162.06,0.0,-0.14658,9e-05,16.84116]
[1779670203806,35.71,77162.06,0.0,-0.14658,9e-05,16.84116]
[1779670203812,35.71,77162.06,0.0,-0.14658,9e-05,16.84116]
[1779670203846,35.71,77162.06,0.0,-0.14658,9e-05,16.84116]
[1779670203935,35.71,77162.06,0.0,-0.14658,9e-05,16.84116]
[1779670203985,35.71,77162.06,0.0,-0.14658,9e-05,16.84116]
[1779670204320,35.71,77162.61,0.0,-0.14653,9e-05,16.83748]
[1779670205878,35.71,77167.45,0.0,-0.1461,9e-05,16.80574]
[1779670205880,35.71,77167.45,0.0,-0.1461,9e-05,16.80574]
[1779670205913,35.71,77167.45,0.0,-0.1461,9e-05,16.80574]
[1779670206016,35.71,77167.45,0.0,-0.1461,9e-05,16.80574]
[1779670206098,35.71,77167.45,0.0,-0.1461,9e-05,16.80574]
[1779670206334,35.71,77169.66,0.0,-0.14591,9e-05,16.79124]
[1779670207945,35.71,77168.43,0.0,-0.14602,9e-05,16.79926]
[1779670207953,35.71,77168.43,0.0,-0.14602,9e-05,16.79926]
[1779670207987,35.71,77168.43,0.0,-0.14602,9e-05,16.79926]
[1779670208156,35.71,77168.43,0.0,-0.14602,9e-05,16.79926]
[1779670208350,35.71,77166.12,0.0,-0.14622,9e-05,16.81433]
[1779670208593,35.71,77166.12,0.0,-0.14622,9e-05,16.81433]
[1779670208601,35.71,77166.12,0.0,-0.14622,9e-05,16.81433]
[1779670208647,35.71,77166.12,0.0,-0.14622,9e-05,16.81433]
[1779670208707,35.71,77166.12,0.0,-0.14622,9e-05,16.81433]
[1779670208807,35.71,77166.12,0.0,-0.14622,9e-05,16.81433]
[1779670209355,35.71,77165.84,0.0,-0.14624,9e-05,16.81609]
[1779670210017,35.71,77165.84,0.0,-0.14624,9e-05,16.81609]
[1779670210023,35.71,77165.84,0.0,-0.14624,9e-05,16.81609]
[1779670210048,35.71,77165.84,0.0,-0.14624,9e-05,16.81609]
[1779670210214,35.71,77165.84,0.0,-0.14624,9e-05,16.81609]
[1779670210218,35.71,77165.84,0.0,-0.14624,9e-05,16.81609]
[1779670210247,35.71,77165.84,0.0,-0.14624,9e-05,16.81609]
[1779670210272,35.71,77165.84,0.0,-0.14624,9e-05,16.81609]
[1779670210362,35.71,77161.68,0.0,-0.14661,9e-05,16.84322]
[1779670212076,35.71,77160.45,0.0,-0.14671,9e-05,16.85116]
[1779670212104,35.71,77160.45,0.0,-0.14671,9e-05,16.85116]
[1779670212116,35.71,77160.45,0.0,-0.14671,9e-05,16.85116]
[1779670212419,35.71,77160.45,0.0,-0.14671,9e-05,16.85116]
[1779670212421,35.71,77153.46,0.0,-0.14733,9e-05,16.89675]
[1779670214167,35.71,77153.46,0.0,-0.14732,9e-05,16.89659]
[1779670214201,35.71,77153.46,0.0,-0.14732,9e-05,16.89659]
[1779670214390,35.71,77146.78,0.0,-0.14791,9e-05,16.9401]
[1779670216239,35.71,77145.56,0.0,-0.14801,9e-05,16.94784]
[1779670216284,35.71,77145.56,0.0,-0.14801,9e-05,16.94784]
[1779670216404,35.71,77145.33,0.0,-0.14803,9e-05,16.94909]
[1779670218287,35.71,77144.97,0.0,-0.14806,9e-05,16.95119]
[1779670218329,35.71,77144.97,0.0,-0.14806,9e-05,16.95119]
[1779670218382,35.71,77144.97,0.0,-0.14806,9e-05,16.95119]
[1779670218422,35.7,77144.14,0.0,-0.14813,9e-05,16.95637]
[1779670219709,35.7,77140.01,0.0,-0.14849,9e-05,16.98315]
[1779670220174,35.7,77140.01,0.0,-0.14849,9e-05,16.98315]
[1779670220189,35.7,77140.01,0.0,-0.14849,9e-05,16.98315]
[1779670220217,35.7,77140.01,0.0,-0.14849,9e-05,16.98315]
[1779670220354,35.7,77140.01,0.0,-0.14849,9e-05,16.98315]
[1779670220396,35.7,77140.01,0.0,-0.14849,9e-05,16.98315]
[1779670220436,35.7,77133.39,0.0,-0.14907,9e-05,17.02619]
[1779670220576,35.7,77133.39,0.0,-0.14907,9e-05,17.02619]
[1779670220646,35.7,77133.39,0.0,-0.14907,9e-05,17.02619]
[1779670220661,35.7,77133.39,0.0,-0.14907,9e-05,17.02619]
[1779670220684,35.7,77133.39,0.0,-0.14907,9e-05,17.02619]
[1779670220834,35.7,77133.39,0.0,-0.14907,9e-05,17.02619]
[1779670220865,35.7,77133.39,0.0,-0.14907,9e-05,17.02619]
[1779670221044,35.7,77133.39,0.0,-0.14907,9e-05,17.02619]
[1779670221068,35.7,77133.39,0.0,-0.14907,9e-05,17.02619]
[1779670221247,35.7,77133.39,0.0,-0.14907,9e-05,17.02619]
[1779670221275,35.7,77133.39,0.0,-0.14907,9e-05,17.02619]
[1779670221442,35.7,77119.46,0.0,-0.15031,9e-05,17.11704]
[1779670221751,35.7,77119.46,0.0,-0.15031,9e-05,17.11704]
[1779670221784,35.7,77119.46,0.0,-0.15031,9e-05,17.11704]
[1779670221791,35.7,77119.46,0.0,-0.15031,9e-05,17.11704]
[1779670221797,35.7,77119.46,0.0,-0.15031,9e-05,17.11704]
[1779670221814,35.7,77119.46,0.0,-0.15031,9e-05,17.11704]
[1779670222052,35.7,77119.15,0.0,-0.15034,9e-05,17.11906]
[1779670222475,35.7,77119.15,0.0,-0.15034,9e-05,17.11906]
[1779670222485,35.7,77119.15,0.0,-0.15034,9e-05,17.11906]
[1779670222518,35.7,77119.15,0.0,-0.15034,9e-05,17.11906]
[1779670223254,35.7,77117.7,0.0,-0.15046,9e-05,17.12853]
[1779670224506,35.7,77117.7,0.0,-0.15046,9e-05,17.12853]
[1779670225362,35.7,77118.13,0.0,-0.15043,9e-05,17.12567]
[1779670226974,35.7,77122.22,0.0,-0.15006,9e-05,17.09888]
[1779670227013,35.7,77122.22,0.0,-0.15006,9e-05,17.09888]
[1779670227098,35.7,77122.22,0.0,-0.15006,9e-05,17.09888]
[1779670227128,35.7,77122.22,0.0,-0.15006,9e-05,17.09888]
[1779670227409,35.7,77124.26,0.0,-0.14988,9e-05,17.08556]
[1779670227455,35.7,77124.26,0.0,-0.14988,9e-05,17.08556]
[1779670227486,35.7,77124.26,0.0,-0.14988,9e-05,17.08556]
[1779670227603,35.7,77124.26,0.0,-0.14988,9e-05,17.08556]
[1779670227638,35.7,77124.26,0.0,-0.14988,9e-05,17.08556]
[1779670227729,35.7,77124.26,0.0,-0.14988,9e-05,17.08556]
[1779670227766,35.7,77127.21,0.0,-0.14962,9e-05,17.0663]
[1779670228581,35.7,77127.21,0.0,-0.14962,9e-05,17.0663]
[1779670228601,35.7,77127.21,0.0,-0.14962,9e-05,17.0663]
[1779670228610,35.7,77127.21,0.0,-0.14962,9e-05,17.0663]
[1779670228650,35.7,77127.21,0.0,-0.14962,9e-05,17.0663]
[1779670228767,35.7,77127.21,0.0,-0.14962,9e-05,17.0663]
[1779670229444,35.7,77127.7,0.0,-0.14957,9e-05,17.06294]
[1779670230589,35.7,77127.7,0.0,-0.14957,9e-05,17.06294]
[1779670230618,35.7,77127.7,0.0,-0.14957,9e-05,17.06294]
[1779670230671,35.7,77127.7,0.0,-0.14957,9e-05,17.06294]
[1779670230821,35.7,77127.7,0.0,-0.14957,9e-05,17.06294]
[1779670230908,35.7,77127.7,0.0,-0.14957,9e-05,17.06294]
[1779670230930,35.7,77128.54,0.0,-0.14949,9e-05,17.05713]
[1779670232694,35.7,77128.54,0.0,-0.14947,9e-05,17.05347]
[1779670232701,35.7,77128.54,0.0,-0.14947,9e-05,17.05347]
[1779670232716,35.7,77128.54,0.0,-0.14947,9e-05,17.05347]
[1779670232915,35.7,77128.54,0.0,-0.14947,9e-05,17.05347]
[1779670233010,35.7,77125.85,0.0,-0.1497,9e-05,17.07077]
[1779670234766,35.7,77125.85,0.0,-0.1497,9e-05,17.07077]
[1779670234769,35.7,77125.85,0.0,-0.1497,9e-05,17.07077]
[1779670234794,35.7,77125.85,0.0,-0.1497,9e-05,17.07077]
[1779670234802,35.7,77125.85,0.0,-0.1497,9e-05,17.07077]
[1779670234817,35.7,77125.85,0.0,-0.1497,9e-05,17.07077]
[1779670234824,35.7,77125.85,0.0,-0.1497,9e-05,17.07077]
[1779670234904,35.7,77126.73,0.0,-0.14962,9e-05,17.06466]
[1779670236815,35.7,77126.73,0.0,-0.14962,9e-05,17.06466]
[1779670236818,35.7,77126.73,0.0,-0.14962,9e-05,17.06466]
[1779670236904,35.7,77126.73,0.0,-0.14962,9e-05,17.06466]
[1779670236926,35.7,77126.73,0.0,-0.14962,9e-05,17.06466]
[1779670236999,35.7,77125.31,0.0,-0.14974,9e-05,17.0736]
[1779670238871,35.7,77125.43,0.0,-0.14973,9e-05,17.07263]
[1779670238921,35.7,77125.43,0.0,-0.14973,9e-05,17.07263]
[1779670238948,35.7,77125.43,0.0,-0.14973,9e-05,17.07263]
[1779670238993,35.7,77125.43,0.0,-0.14973,9e-05,17.07263]
[1779670239049,35.7,77125.52,0.0,-0.14972,9e-05,17.07185]
[1779670240907,35.7,77125.52,0.0,-0.14972,9e-05,17.07185]
[1779670240916,35.7,77125.52,0.0,-0.14972,9e-05,17.07185]
[1779670240944,35.7,77125.52,0.0,-0.14972,9e-05,17.07185]
[1779670240958,35.7,77125.52,0.0,-0.14972,9e-05,17.07185]
[1779670241058,35.7,77124.77,0.0,-0.14978,9e-05,17.07638]
[1779670242958,35.7,77124.77,0.0,-0.14978,9e-05,17.07617]
[1779670242966,35.7,77124.77,0.0,-0.14978,9e-05,17.07617]
[1779670242992,35.7,77124.77,0.0,-0.14978,9e-05,17.07617]
[1779670243008,35.7,77124.77,0.0,-0.14978,9e-05,17.07617]
[1779670243059,35.7,77124.77,0.0,-0.14978,9e-05,17.07617]
[1779670243077,35.7,77122.77,0.0,-0.14995,9e-05,17.08906]
[1779670245002,35.7,77122.77,0.0,-0.14995,9e-05,17.08883]
[1779670245006,35.7,77122.77,0.0,-0.14995,9e-05,17.08883]
[1779670245046,35.7,77122.77,0.0,-0.14995,9e-05,17.08883]
[1779670245095,35.7,77122.77,0.0,-0.14995,9e-05,17.08883]
[1779670245167,35.7,77125.05,0.0,-0.14974,9e-05,17.07369]
[1779670247066,35.7,77125.05,0.0,-0.14974,9e-05,17.07348]
[1779670247070,35.7,77125.05,0.0,-0.14974,9e-05,17.07348]
[1779670247096,35.7,77125.05,0.0,-0.14974,9e-05,17.07348]
[1779670247109,35.7,77125.05,0.0,-0.14974,9e-05,17.07348]
[1779670247129,35.7,77125.05,0.0,-0.14974,9e-05,17.07348]
[1779670247176,35.7,77125.05,0.0,-0.14974,9e-05,17.07348]
[1779670247277,35.7,77126.15,0.0,-0.14964,9e-05,17.06608]
[1779670249104,35.7,77126.18,0.0,-0.14964,9e-05,17.06568]
[1779670249110,35.7,77126.18,0.0,-0.14964,9e-05,17.06568]
[1779670249129,35.7,77126.18,0.0,-0.14964,9e-05,17.06568]
[1779670249211,35.7,77126.18,0.0,-0.14964,9e-05,17.06568]
[1779670249283,35.7,77125.91,0.0,-0.14966,9e-05,17.06747]
[1779670251147,35.7,77125.91,0.0,-0.14966,9e-05,17.06747]
[1779670251154,35.7,77125.91,0.0,-0.14966,9e-05,17.06747]
[1779670251179,35.7,77125.91,0.0,-0.14966,9e-05,17.06747]
[1779670251184,35.7,77125.91,0.0,-0.14966,9e-05,17.06747]
[1779670251208,35.7,77125.91,0.0,-0.14966,9e-05,17.06747]
[1779670251229,35.7,77125.91,0.0,-0.14966,9e-05,17.06747]
[1779670251286,35.7,77126.14,0.0,-0.14964,9e-05,17.06601]
[1779670253200,35.7,77126.14,0.0,-0.14964,9e-05,17.06601]
[1779670253203,35.7,77126.14,0.0,-0.14964,9e-05,17.06601]
[1779670253247,35.7,77126.14,0.0,-0.14964,9e-05,17.06601]
[1779670253304,35.7,77126.42,0.0,-0.14962,9e-05,17.06421]
[1779670253495,35.7,77126.42,0.0,-0.14962,9e-05,17.06421]
[1779670255257,35.7,77126.42,0.0,-0.14962,9e-05,17.06421]
[1779670255293,35.7,77126.42,0.0,-0.14962,9e-05,17.06421]
[1779670255298,35.7,77126.42,0.0,-0.14962,9e-05,17.06421]
[1779670255316,35.7,77126.42,0.0,-0.14962,9e-05,17.06421]
[1779670255325,35.7,77126.42,0.0,-0.14962,9e-05,17.06421]
[1779670255418,35.7,77126.58,0.0,-0.1496,9e-05,17.0632]
[1779670257298,35.7,77126.58,0.0,-0.1496,9e-05,17.0632]
[1779670257304,35.7,77126.58,0.0,-0.1496,9e-05,17.0632]
[1779670257328,35.7,77126.58,0.0,-0.1496,9e-05,17.0632]
[1779670257391,35.7,77127.07,0.0,-0.14956,9e-05,17.06002]
[1779670257506,35.7,77127.07,0.0,-0.14956,9e-05,17.06002]
[1779670259352,35.7,77127.07,0.0,-0.14956,9e-05,17.06004]
[1779670259355,35.7,77127.07,0.0,-0.14956,9e-05,17.06004]
[1779670259389,35.7,77127.07,0.0,-0.14956,9e-05,17.06004]
[1779670259396,35.7,77127.07,0.0,-0.14956,9e-05,17.06004]
[1779670259422,35.7,77127.07,0.0,-0.14956,9e-05,17.06004]
[1779670259438,35.7,77127.07,0.0,-0.14956,9e-05,17.06004]
[1779670259397,35.7,77127.11,0.0,-0.14956,9e-05,17.0598]
[1779670259498,35.7,77127.11,0.0,-0.14956,9e-05,17.0598]
[1779670261407,35.7,77127.11,0.0,-0.14956,9e-05,17.0598]
[1779670261412,35.7,77127.11,0.0,-0.14956,9e-05,17.0598]
[1779670261496,35.7,77127.11,0.0,-0.14956,9e-05,17.05984]
[1779670262466,35.7,77127.72,0.0,-0.1495,9e-05,17.05585]
[1779670262659,35.7,77127.72,0.0,-0.1495,9e-05,17.05585]
[1779670262705,35.7,77127.72,0.0,-0.1495,9e-05,17.05585]
[1779670262715,35.7,77127.72,0.0,-0.1495,9e-05,17.05585]
[1779670262754,35.7,77127.72,0.0,-0.1495,9e-05,17.05585]
[1779670262774,35.7,77127.72,0.0,-0.1495,9e-05,17.05585]
[1779670262882,35.7,77127.72,0.0,-0.1495,9e-05,17.05585]
[1779670263167,35.7,77127.72,0.0,-0.1495,9e-05,17.05585]
[1779670263183,35.7,77127.72,0.0,-0.1495,9e-05,17.05585]
[1779670263277,35.7,77127.06,0.0,-0.14956,9e-05,17.06019]
[1779670265512,35.69,77116.36,0.0,-0.1505,9e-05,17.12942]
[1779670265549,35.69,77116.36,0.0,-0.1505,9e-05,17.12942]
[1779670266357,35.69,77116.36,0.0,-0.1505,9e-05,17.12942]
[1779670266366,35.69,77116.36,0.0,-0.1505,9e-05,17.12942]
[1779670266431,35.69,77116.36,0.0,-0.1505,9e-05,17.12942]
[1779670266419,35.69,77117.35,0.0,-0.15041,9e-05,17.12285]
[1779670267544,35.69,77117.35,0.0,-0.15041,9e-05,17.12278]
[1779670267549,35.69,77117.35,0.0,-0.15041,9e-05,17.12278]
[1779670267572,35.69,77117.35,0.0,-0.15041,9e-05,17.12278]
[1779670267576,35.69,77117.35,0.0,-0.15041,9e-05,17.12278]
[1779670267586,35.69,77117.35,0.0,-0.15041,9e-05,17.12278]
[1779670267775,35.69,77117.35,0.0,-0.15041,9e-05,17.12278]
[1779670267793,35.69,77124.16,0.0,-0.14978,9e-05,17.07587]
[1779670269606,35.69,77124.16,0.0,-0.14977,9e-05,17.07543]
[1779670269621,35.69,77124.16,0.0,-0.14977,9e-05,17.07543]
[1779670269633,35.69,77124.16,0.0,-0.14977,9e-05,17.07543]
[1779670269645,35.69,77124.16,0.0,-0.14977,9e-05,17.07543]
[1779670269655,35.69,77124.16,0.0,-0.14977,9e-05,17.07543]
[1779670269812,35.69,77124.16,0.0,-0.14977,9e-05,17.07543]
[1779670269906,35.69,77126.65,0.0,-0.14954,9e-05,17.0587]
[1779670270852,35.69,77126.65,0.0,-0.14954,9e-05,17.0587]
[1779670270858,35.69,77126.65,0.0,-0.14954,9e-05,17.0587]
[1779670270981,35.69,77126.65,0.0,-0.14954,9e-05,17.0587]
[1779670270995,35.69,77126.65,0.0,-0.14954,9e-05,17.0587]
[1779670271014,35.69,77126.65,0.0,-0.14954,9e-05,17.0587]
[1779670271093,35.69,77126.65,0.0,-0.14954,9e-05,17.0587]
[1779670271400,35.69,77126.65,0.0,-0.14954,9e-05,17.0587]
[1779670271407,35.69,77126.65,0.0,-0.14954,9e-05,17.0587]
[1779670271450,35.69,77126.76,0.0,-0.14953,9e-05,17.05756]
[1779670273711,35.69,77131.47,0.0,-0.1491,9e-05,17.02589]
[1779670273726,35.69,77131.47,0.0,-0.1491,9e-05,17.02589]
[1779670273752,35.69,77131.47,0.0,-0.1491,9e-05,17.02589]
[1779670273802,35.69,77131.47,0.0,-0.1491,9e-05,17.02589]
[1779670273808,35.68,77130.71,0.0,-0.14916,9e-05,17.03048]
[1779670275758,35.68,77130.71,0.0,-0.14916,9e-05,17.03012]
[1779670275763,35.68,77130.71,0.0,-0.14916,9e-05,17.03012]
[1779670275787,35.68,77130.71,0.0,-0.14916,9e-05,17.03012]
[1779670275795,35.68,77130.71,0.0,-0.14916,9e-05,17.03012]
[1779670275817,35.68,77130.71,0.0,-0.14916,9e-05,17.03012]
[1779670277807,35.68,77132.18,0.0,-0.14902,9e-05,17.01977]
[1779670277847,35.68,77132.18,0.0,-0.14902,9e-05,17.01977]
[1779670277857,35.68,77132.18,0.0,-0.14902,9e-05,17.01977]
[1779670277881,35.68,77132.18,0.0,-0.14902,9e-05,17.01977]
[1779670278091,35.68,77132.18,0.0,-0.14902,9e-05,17.01977]
[1779670278427,35.68,77129.45,0.0,-0.14925,9e-05,17.03731]
[1779670279860,35.68,77125.9,0.0,-0.14957,9e-05,17.06021]
[1779670279868,35.68,77125.9,0.0,-0.14957,9e-05,17.06021]
[1779670279874,35.68,77125.9,0.0,-0.14957,9e-05,17.06021]
[1779670279908,35.68,77125.9,0.0,-0.14957,9e-05,17.06021]
[1779670279961,35.68,77123.49,0.0,-0.14978,9e-05,17.07586]
[1779670281896,35.68,77123.49,0.0,-0.14978,9e-05,17.07586]
[1779670281931,35.68,77123.49,0.0,-0.14978,9e-05,17.07586]
[1779670281940,35.68,77123.92,0.0,-0.14974,9e-05,17.0727]
[1779670283954,35.68,77123.92,0.0,-0.14973,9e-05,17.07251]
[1779670284394,35.68,77122.82,0.0,-0.14983,9e-05,17.07953]
[1779670286006,35.68,77123.42,0.0,-0.14977,9e-05,17.07541]
[1779670286011,35.68,77123.42,0.0,-0.14977,9e-05,17.07541]
[1779670286021,35.68,77123.42,0.0,-0.14977,9e-05,17.07541]
[1779670288055,35.68,77122.98,0.0,-0.14981,9e-05,17.0779]
[1779670288062,35.68,77122.98,0.0,-0.14981,9e-05,17.0779]
[1779670288069,35.68,77122.98,0.0,-0.14981,9e-05,17.0779]
[1779670288442,35.68,77122.64,0.0,-0.14983,9e-05,17.07994]
[1779670290119,35.68,77121.8,0.0,-0.14991,9e-05,17.08525]
[1779670290133,35.68,77121.8,0.0,-0.14991,9e-05,17.08525]
[1779670292161,35.68,77120.37,0.0,-0.15003,9e-05,17.09423]
[1779670292165,35.68,77120.37,0.0,-0.15003,9e-05,17.09423]
[1779670292205,35.68,77120.37,0.0,-0.15003,9e-05,17.09423]
[1779670292215,35.68,77116.87,0.0,-0.15031,9e-05,17.11328]
[1779670292531,35.68,77116.87,0.0,-0.15031,9e-05,17.11328]
[1779670292590,35.68,77116.87,0.0,-0.15031,9e-05,17.11328]
[1779670293408,35.67,77114.02,0.0,-0.15054,9e-05,17.12948]
[1779670294295,35.67,77114.02,0.0,-0.15054,9e-05,17.12948]
[1779670294304,35.67,77114.02,0.0,-0.15054,9e-05,17.12948]
[1779670294487,35.67,77114.02,0.0,-0.15054,9e-05,17.12948]
[1779670296310,35.67,77108.21,0.0,-0.15106,9e-05,17.16752]
[1779670296315,35.67,77108.21,0.0,-0.15106,9e-05,17.16752]
[1779670296327,35.67,77108.21,0.0,-0.15106,9e-05,17.16752]
[1779670296404,35.67,77108.21,0.0,-0.15106,9e-05,17.16752]
[1779670296410,35.67,77108.21,0.0,-0.15106,9e-05,17.16752]
[1779670296443,35.67,77108.21,0.0,-0.15106,9e-05,17.16752]
[1779670296510,35.67,77107.48,0.0,-0.15112,9e-05,17.17224]
[1779670296589,35.67,77107.48,0.0,-0.15112,9e-05,17.17224]
[1779670298347,35.67,77107.48,0.0,-0.15112,9e-05,17.17217]
[1779670298359,35.67,77107.48,0.0,-0.15112,9e-05,17.17217]
[1779670298366,35.67,77107.48,0.0,-0.15112,9e-05,17.17217]
[1779670298386,35.67,77107.48,0.0,-0.15112,9e-05,17.17217]
[1779670298519,35.67,77107.48,0.0,-0.15112,9e-05,17.17217]
[1779670298441,35.67,77105.31,0.0,-0.15131,9e-05,17.18634]
[1779670300407,35.67,77105.31,0.0,-0.15131,9e-05,17.18628]
[1779670300411,35.67,77105.31,0.0,-0.15131,9e-05,17.18628]
[1779670300419,35.67,77105.31,0.0,-0.15131,9e-05,17.18628]
[1779670300427,35.67,77105.31,0.0,-0.15131,9e-05,17.18628]
[1779670300444,35.67,77105.31,0.0,-0.15131,9e-05,17.18628]
[1779670300495,35.67,77103.71,0.0,-0.15145,9e-05,17.1967]
[1779670300598,35.67,77103.71,0.0,-0.15145,9e-05,17.1967]
[1779670301377,35.67,77103.71,0.0,-0.15145,9e-05,17.1967]
[1779670301420,35.67,77103.71,0.0,-0.15145,9e-05,17.1967]
[1779670301473,35.67,77103.71,0.0,-0.15145,9e-05,17.1967]
[1779670301452,35.67,77103.01,0.0,-0.15152,9e-05,17.20123]
[1779670301601,35.67,77103.01,0.0,-0.15152,9e-05,17.20123]
[1779670301690,35.67,77103.01,0.0,-0.15152,9e-05,17.20123]
[1779670301770,35.67,77103.01,0.0,-0.15152,9e-05,17.20123]
[1779670301839,35.67,77103.01,0.0,-0.15152,9e-05,17.20123]
[1779670302142,35.67,77103.01,0.0,-0.15152,9e-05,17.20123]
[1779670302496,35.67,77103.01,0.0,-0.15152,9e-05,17.20123]
[1779670302193,35.67,77089.62,0.0,-0.15272,9e-05,17.28895]
[1779670302548,35.67,77089.62,0.0,-0.15272,9e-05,17.28895]
[1779670303328,35.67,77080.69,0.0,-0.15353,9e-05,17.34743]
[1779670304544,35.67,77080.69,0.0,-0.15353,9e-05,17.34747]
[1779670304581,35.67,77080.69,0.0,-0.15353,9e-05,17.34747]
[1779670305026,35.67,77077.45,0.0,-0.15382,9e-05,17.36869]
[1779670305833,35.67,77077.45,0.0,-0.15382,9e-05,17.36869]
[1779670305867,35.67,77077.45,0.0,-0.15382,9e-05,17.36869]
[1779670306032,35.67,77078.13,0.0,-0.15376,9e-05,17.36418]
[1779670306552,35.67,77078.13,0.0,-0.15376,9e-05,17.36418]
[1779670306575,35.67,77078.13,0.0,-0.15376,9e-05,17.36418]
[1779670307473,35.67,77074.48,0.0,-0.15409,9e-05,17.38806]
[1779670307783,35.67,77074.48,0.0,-0.15409,9e-05,17.38806]
[1779670307810,35.67,77074.48,0.0,-0.15409,9e-05,17.38806]
[1779670307818,35.67,77074.48,0.0,-0.15409,9e-05,17.38798]
[1779670308651,35.67,77074.48,0.0,-0.15409,9e-05,17.38798]
[1779670308676,35.67,77074.48,0.0,-0.15409,9e-05,17.38798]
[1779670309053,35.67,77074.57,0.0,-0.15408,9e-05,17.38732]
[1779670312742,35.67,77074.46,0.0,-0.15408,9e-05,17.38719]
[1779670312758,35.67,77074.46,0.0,-0.15408,9e-05,17.38719]
[1779670313398,35.67,77075.05,0.0,-0.15402,9e-05,17.38305]
[1779670314782,35.67,77075.05,0.0,-0.15402,9e-05,17.38277]
[1779670314819,35.67,77075.05,0.0,-0.15402,9e-05,17.38277]
[1779670314828,35.67,77075.05,0.0,-0.15402,9e-05,17.38277]
[1779670314855,35.67,77075.05,0.0,-0.15402,9e-05,17.38277]
[1779670315095,35.67,77074.55,0.0,-0.15406,9e-05,17.38579]
[1779670316843,35.67,77074.32,0.0,-0.15408,9e-05,17.38704]
[1779670316885,35.67,77074.32,0.0,-0.15408,9e-05,17.38704]
[1779670316894,35.66,77074.31,0.0,-0.15408,9e-05,17.38686]
[1779670318904,35.66,77074.31,0.0,-0.15407,9e-05,17.38662]
[1779670318934,35.66,77074.31,0.0,-0.15407,9e-05,17.38662]
[1779670319123,35.66,77073.39,0.0,-0.15415,9e-05,17.3924]
[1779670320493,35.66,77073.39,0.0,-0.15415,9e-05,17.3924]
[1779670320560,35.66,77073.26,0.0,-0.15416,9e-05,17.39302]
[1779670321141,35.66,77072.67,0.0,-0.15421,9e-05,17.39665]
[1779670322998,35.66,77075.24,0.0,-0.15397,9e-05,17.37957]
[1779670323029,35.66,77075.24,0.0,-0.15397,9e-05,17.37957]
[1779670323468,35.66,77076.65,0.0,-0.15384,9e-05,17.37012]
[1779670324060,35.66,77076.65,0.0,-0.15384,9e-05,17.37012]
[1779670324159,35.66,77076.65,0.0,-0.15384,9e-05,17.36991]
[1779670325036,35.66,77076.65,0.0,-0.15384,9e-05,17.36991]
[1779670325045,35.66,77076.65,0.0,-0.15384,9e-05,17.36991]
[1779670325070,35.66,77076.65,0.0,-0.15384,9e-05,17.36991]
[1779670325167,35.66,77081.94,0.0,-0.15336,9e-05,17.33505]
[1779670327090,35.66,77087.71,0.0,-0.15284,9e-05,17.29709]
[1779670327551,35.66,77089.38,0.0,-0.15268,9e-05,17.28605]
[1779670329139,35.66,77090.32,0.0,-0.1526,9e-05,17.27981]
[1779670329145,35.66,77090.32,0.0,-0.1526,9e-05,17.27981]
[1779670329151,35.66,77090.32,0.0,-0.1526,9e-05,17.27981]
[1779670329547,35.66,77092.21,0.0,-0.15243,9e-05,17.26733]
[1779670332390,35.66,77097.05,0.0,-0.15199,9e-05,17.23545]
[1779670332398,35.66,77097.05,0.0,-0.15199,9e-05,17.23545]
[1779670332435,35.66,77097.05,0.0,-0.15199,9e-05,17.23545]
[1779670332515,35.66,77097.43,0.0,-0.15195,9e-05,17.23293]
[1779670332765,35.66,77097.43,0.0,-0.15195,9e-05,17.23293]
[1779670332815,35.66,77097.43,0.0,-0.15195,9e-05,17.23293]
[1779670332865,35.66,77097.43,0.0,-0.15195,9e-05,17.23293]
[1779670333052,35.66,77097.43,0.0,-0.15195,9e-05,17.23293]
[1779670333252,35.66,77097.43,0.0,-0.15195,9e-05,17.23293]
[1779670333267,35.66,77097.43,0.0,-0.15195,9e-05,17.23293]
[1779670333273,35.66,77097.43,0.0,-0.15195,9e-05,17.23293]
[1779670333443,35.66,77097.43,0.0,-0.15195,9e-05,17.23293]
[1779670333480,35.66,77097.43,0.0,-0.15195,9e-05,17.23293]
[1779670333488,35.66,77109.28,0.0,-0.15089,9e-05,17.15522]
[1779670333648,35.66,77109.28,0.0,-0.15089,9e-05,17.15522]
[1779670333718,35.66,77109.28,0.0,-0.15089,9e-05,17.15522]
[1779670333876,35.66,77109.28,0.0,-0.15089,9e-05,17.15522]
[1779670333900,35.66,77109.28,0.0,-0.15089,9e-05,17.15522]
[1779670334080,35.66,77109.28,0.0,-0.15089,9e-05,17.15522]
[1779670334115,35.66,77109.28,0.0,-0.15089,9e-05,17.15522]
[1779670334289,35.66,77109.28,0.0,-0.15089,9e-05,17.15522]
[1779670334332,35.66,77109.28,0.0,-0.15089,9e-05,17.15522]
[1779670334485,35.66,77109.28,0.0,-0.15089,9e-05,17.15522]
[1779670334531,35.66,77109.28,0.0,-0.15089,9e-05,17.15522]
[1779670334530,35.66,77117.0,0.0,-0.1502,9e-05,17.10459]
[1779670334720,35.66,77117.0,0.0,-0.1502,9e-05,17.10459]
[1779670334736,35.66,77117.0,0.0,-0.1502,9e-05,17.10459]
[1779670334746,35.66,77117.0,0.0,-0.1502,9e-05,17.10459]
[1779670334769,35.66,77117.0,0.0,-0.1502,9e-05,17.10459]
[1779670335152,35.66,77117.0,0.0,-0.1502,9e-05,17.10459]
[1779670335162,35.66,77117.0,0.0,-0.1502,9e-05,17.10459]
[1779670335191,35.66,77117.0,0.0,-0.1502,9e-05,17.10459]
[1779670335290,35.66,77120.31,0.0,-0.14991,9e-05,17.08303]
[1779670337252,35.66,77101.97,0.0,-0.15155,9e-05,17.2037]
[1779670339418,35.66,77101.81,0.0,-0.15157,9e-05,17.20481]
[1779670339422,35.66,77101.81,0.0,-0.15157,9e-05,17.20481]
[1779670339465,35.66,77101.81,0.0,-0.15157,9e-05,17.20481]
[1779670339543,35.66,77101.93,0.0,-0.15156,9e-05,17.20409]
[1779670340267,35.66,77101.93,0.0,-0.15156,9e-05,17.20409]
[1779670340273,35.66,77101.93,0.0,-0.15156,9e-05,17.20409]
[1779670340305,35.66,77101.93,0.0,-0.15156,9e-05,17.20409]
[1779670340393,35.66,77101.93,0.0,-0.15156,9e-05,17.20409]
[1779670340423,35.66,77101.93,0.0,-0.15156,9e-05,17.20409]
[1779670340498,35.66,77101.93,0.0,-0.15156,9e-05,17.20409]
[1779670340513,35.66,77101.93,0.0,-0.15156,9e-05,17.20409]
[1779670340554,35.66,77103.28,0.0,-0.15144,9e-05,17.19529]
[1779670340729,35.66,77103.28,0.0,-0.15144,9e-05,17.19529]
[1779670340754,35.66,77103.28,0.0,-0.15144,9e-05,17.19529]
[1779670340897,35.66,77103.28,0.0,-0.15144,9e-05,17.19529]
[1779670340927,35.66,77103.28,0.0,-0.15144,9e-05,17.19529]
[1779670341002,35.66,77103.28,0.0,-0.15144,9e-05,17.19529]
[1779670341016,35.66,77103.28,0.0,-0.15144,9e-05,17.19529]
[1779670341109,35.66,77103.28,0.0,-0.15144,9e-05,17.19529]
[1779670341453,35.66,77103.28,0.0,-0.15144,9e-05,17.19529]
[1779670341458,35.66,77103.28,0.0,-0.15144,9e-05,17.19529]
[1779670341480,35.66,77103.28,0.0,-0.15144,9e-05,17.19529]
[1779670341569,35.66,77103.28,0.0,-0.15144,9e-05,17.19529]
[1779670341559,35.66,77102.43,0.0,-0.15151,9e-05,17.20086]
[1779670341670,35.66,77102.43,0.0,-0.15151,9e-05,17.20086]
[1779670342448,35.66,77089.83,0.0,-0.15265,9e-05,17.28348]
[1779670343517,35.66,77089.83,0.0,-0.15265,9e-05,17.28348]
[1779670343554,35.66,77089.83,0.0,-0.15265,9e-05,17.28348]
[1779670344302,35.66,77093.97,0.0,-0.15227,9e-05,17.25622]
[1779670345567,35.66,77093.97,0.0,-0.15227,9e-05,17.25622]
[1779670345569,35.66,77087.88,0.0,-0.15282,9e-05,17.29606]
[1779670345610,35.66,77087.88,0.0,-0.15282,9e-05,17.29606]
[1779670347610,35.66,77089.72,0.0,-0.15265,9e-05,17.28375]
[1779670347650,35.66,77089.72,0.0,-0.15265,9e-05,17.28375]
[1779670348330,35.66,77089.12,0.0,-0.1527,9e-05,17.28756]
[1779670349660,35.66,77089.36,0.0,-0.15268,9e-05,17.28585]
[1779670350501,35.66,77088.92,0.0,-0.15272,9e-05,17.2886]
[1779670351739,35.66,77091.18,0.0,-0.15249,9e-05,17.26999]
[1779670351755,35.66,77091.18,0.0,-0.15249,9e-05,17.26999]
[1779670351787,35.66,77091.18,0.0,-0.15249,9e-05,17.26999]
[1779670352362,35.66,77091.18,0.0,-0.15249,9e-05,17.26986]
[1779670353790,35.66,77092.18,0.0,-0.1524,9e-05,17.26321]
[1779670353812,35.66,77092.18,0.0,-0.1524,9e-05,17.26321]
[1779670354376,35.66,77092.94,0.0,-0.15233,9e-05,17.25814]
[1779670355825,35.66,77090.15,0.0,-0.15258,9e-05,17.27636]
[1779670355857,35.66,77090.15,0.0,-0.15258,9e-05,17.27636]
[1779670356392,35.66,77090.48,0.0,-0.15255,9e-05,17.27409]
[1779670357879,35.66,77090.58,0.0,-0.15254,9e-05,17.27334]
[1779670358571,35.66,77096.2,0.0,-0.15203,9e-05,17.23638]
[1779670361787,35.66,77096.97,0.0,-0.15196,9e-05,17.23117]
[1779670361806,35.66,77096.97,0.0,-0.15196,9e-05,17.23117]
[1779670361833,35.66,77096.97,0.0,-0.15196,9e-05,17.23117]
[1779670361918,35.66,77096.97,0.0,-0.15196,9e-05,17.23117]
[1779670361973,35.66,77096.97,0.0,-0.15196,9e-05,17.23117]
[1779670361979,35.66,77096.97,0.0,-0.15196,9e-05,17.23117]
[1779670362038,35.66,77096.97,0.0,-0.15196,9e-05,17.23117]
[1779670362065,35.66,77096.97,0.0,-0.15196,9e-05,17.23117]
[1779670362071,35.66,77096.97,0.0,-0.15196,9e-05,17.23117]
[1779670362191,35.66,77096.97,0.0,-0.15196,9e-05,17.23117]
[1779670362432,35.66,77096.97,0.0,-0.15195,9e-05,17.23112]
[1779670364035,35.66,77099.67,0.0,-0.15171,9e-05,17.21337]
[1779670364049,35.66,77099.67,0.0,-0.15171,9e-05,17.21337]
[1779670364074,35.66,77099.67,0.0,-0.15171,9e-05,17.21337]
[1779670364085,35.66,77099.67,0.0,-0.15171,9e-05,17.21337]
[1779670364105,35.66,77099.67,0.0,-0.15171,9e-05,17.21337]
[1779670364207,35.66,77099.67,0.0,-0.15171,9e-05,17.21337]
[1779670364445,35.66,77099.98,0.0,-0.15168,9e-05,17.21132]
[1779670366093,35.66,77099.98,0.0,-0.15168,9e-05,17.21132]
[1779670366111,35.66,77099.98,0.0,-0.15168,9e-05,17.21132]
[1779670366131,35.66,77099.98,0.0,-0.15168,9e-05,17.21132]
[1779670366182,35.66,77099.98,0.0,-0.15168,9e-05,17.21132]
[1779670366197,35.66,77099.98,0.0,-0.15168,9e-05,17.21132]
[1779670366219,35.66,77099.98,0.0,-0.15168,9e-05,17.21132]
[1779670366328,35.66,77099.98,0.0,-0.15168,9e-05,17.21132]
[1779670366407,35.66,77101.01,0.0,-0.15159,9e-05,17.20454]
[1779670368137,35.66,77101.01,0.0,-0.15159,9e-05,17.20453]
[1779670368147,35.66,77101.01,0.0,-0.15159,9e-05,17.20453]
[1779670368179,35.66,77101.01,0.0,-0.15159,9e-05,17.20453]
[1779670368191,35.66,77101.01,0.0,-0.15159,9e-05,17.20453]
[1779670368214,35.66,77101.01,0.0,-0.15159,9e-05,17.20453]
[1779670368292,35.66,77101.01,0.0,-0.15159,9e-05,17.20453]
[1779670368474,35.66,77100.12,0.0,-0.15167,9e-05,17.21036]
[1779670370199,35.66,77099.83,0.0,-0.1517,9e-05,17.21224]
[1779670370223,35.66,77099.83,0.0,-0.1517,9e-05,17.21224]
[1779670370276,35.66,77099.83,0.0,-0.1517,9e-05,17.21224]
[1779670370507,35.66,77099.83,0.0,-0.1517,9e-05,17.21224]
[1779670370608,35.66,77099.1,0.0,-0.15176,9e-05,17.21701]
[1779670372265,35.66,77099.1,0.0,-0.15176,9e-05,17.21701]
[1779670372310,35.66,77099.1,0.0,-0.15176,9e-05,17.21701]
[1779670372317,35.66,77099.1,0.0,-0.15176,9e-05,17.21701]
[1779670372341,35.66,77099.1,0.0,-0.15176,9e-05,17.21701]
[1779670372411,35.66,77099.1,0.0,-0.15176,9e-05,17.21701]
[1779670372503,35.66,77099.1,0.0,-0.15176,9e-05,17.21696]
[1779670374309,35.66,77098.55,0.0,-0.15181,9e-05,17.22055]
[1779670374314,35.66,77098.55,0.0,-0.15181,9e-05,17.22055]
[1779670374341,35.66,77098.55,0.0,-0.15181,9e-05,17.22055]
[1779670374392,35.66,77098.55,0.0,-0.15181,9e-05,17.22055]
[1779670374516,35.66,77093.5,0.0,-0.15226,9e-05,17.25364]
[1779670376351,35.66,77093.4,0.0,-0.15227,9e-05,17.25422]
[1779670376359,35.66,77093.4,0.0,-0.15227,9e-05,17.25422]
[1779670376416,35.66,77093.4,0.0,-0.15227,9e-05,17.25422]
[1779670376432,35.66,77093.4,0.0,-0.15227,9e-05,17.25422]
[1779670376470,35.66,77093.4,0.0,-0.15227,9e-05,17.25422]
[1779670376618,35.66,77093.4,0.0,-0.15227,9e-05,17.25422]
[1779670376529,35.66,77094.72,0.0,-0.15215,9e-05,17.2455]
[1779670378405,35.66,77095.7,0.0,-0.15206,9e-05,17.23903]
[1779670378414,35.66,77095.7,0.0,-0.15206,9e-05,17.23903]
[1779670378433,35.66,77095.7,0.0,-0.15206,9e-05,17.23903]
[1779670378532,35.66,77095.7,0.0,-0.15206,9e-05,17.23903]
[1779670378539,35.66,77095.7,0.0,-0.15206,9e-05,17.23903]
[1779670378549,35.66,77095.7,0.0,-0.15206,9e-05,17.23903]
[1779670378544,35.66,77093.7,0.0,-0.15224,9e-05,17.2521]
[1779670378634,35.66,77093.7,0.0,-0.15224,9e-05,17.2521]
[1779670380456,35.66,77093.3,0.0,-0.15228,9e-05,17.25467]
[1779670380460,35.66,77093.3,0.0,-0.15228,9e-05,17.25467]
[1779670380542,35.66,77093.3,0.0,-0.15228,9e-05,17.25467]
[1779670380553,35.66,77093.3,0.0,-0.15228,9e-05,17.25467]
[1779670380558,35.66,77092.88,0.0,-0.15232,9e-05,17.25738]
[1779670380652,35.66,77092.88,0.0,-0.15232,9e-05,17.25738]
[1779670382513,35.66,77092.25,0.0,-0.15237,9e-05,17.26145]
[1779670382576,35.66,77092.25,0.0,-0.15237,9e-05,17.26145]
[1779670382586,35.66,77092.25,0.0,-0.15237,9e-05,17.26145]
[1779670382631,35.66,77092.25,0.0,-0.15237,9e-05,17.2614]
[1779670382771,35.66,77092.25,0.0,-0.15237,9e-05,17.2614]
[1779670383579,35.66,77092.42,0.0,-0.15236,9e-05,17.26024]
[1779670384569,35.66,77092.42,0.0,-0.15236,9e-05,17.26024]
[1779670384615,35.66,77092.42,0.0,-0.15236,9e-05,17.26024]
[1779670384585,35.66,77094.24,0.0,-0.15219,9e-05,17.24825]
[1779670384643,35.66,77094.24,0.0,-0.15219,9e-05,17.24825]
[1779670385159,35.66,77094.24,0.0,-0.15219,9e-05,17.24825]
[1779670385180,35.66,77094.24,0.0,-0.15219,9e-05,17.24825]
[1779670385270,35.66,77094.24,0.0,-0.15219,9e-05,17.24825]
[1779670385592,35.66,77092.72,0.0,-0.15233,9e-05,17.25819]
[1779670386624,35.66,77092.72,0.0,-0.15233,9e-05,17.25819]
[1779670386628,35.66,77092.72,0.0,-0.15233,9e-05,17.25819]
[1779670386674,35.66,77092.21,0.0,-0.15237,9e-05,17.2615]
[1779670386675,35.66,77092.21,0.0,-0.15237,9e-05,17.2615]
[1779670386680,35.66,77092.21,0.0,-0.15237,9e-05,17.2615]
[1779670386707,35.66,77092.21,0.0,-0.15237,9e-05,17.2615]
[1779670386782,35.66,77092.21,0.0,-0.15237,9e-05,17.2615]
[1779670387606,35.66,77091.88,0.0,-0.1524,9e-05,17.26362]
[1779670388628,35.66,77091.88,0.0,-0.1524,9e-05,17.26362]
[1779670388672,35.66,77091.5,0.0,-0.15244,9e-05,17.26607]
[1779670388678,35.66,77091.5,0.0,-0.15244,9e-05,17.26607]
[1779670388721,35.66,77091.5,0.0,-0.15244,9e-05,17.26607]
[1779670388806,35.66,77091.5,0.0,-0.15244,9e-05,17.26607]
[1779670388987,35.66,77091.5,0.0,-0.15244,9e-05,17.26607]
[1779670389625,35.66,77091.95,0.0,-0.15239,9e-05,17.26308]
[1779670390630,35.66,77104.96,0.0,-0.15122,9e-05,17.17773]
[1779670390727,35.66,77104.96,0.0,-0.15122,9e-05,17.17773]
[1779670390738,35.66,77104.96,0.0,-0.15122,9e-05,17.17773]
[1779670390759,35.66,77104.96,0.0,-0.15122,9e-05,17.17773]
[1779670390860,35.66,77104.96,0.0,-0.15122,9e-05,17.17773]
[1779670390871,35.66,77104.96,0.0,-0.15122,9e-05,17.17773]
[1779670390904,35.66,77104.96,0.0,-0.15122,9e-05,17.17773]
[1779670391003,35.66,77104.96,0.0,-0.15122,9e-05,17.17773]
[1779670391638,35.66,77108.39,0.0,-0.15092,9e-05,17.15531]
[1779670392715,35.66,77108.39,0.0,-0.15092,9e-05,17.15531]
[1779670392747,35.66,77108.39,0.0,-0.15092,9e-05,17.15531]
[1779670392791,35.66,77108.39,0.0,-0.15092,9e-05,17.15531]
[1779670392824,35.66,77108.39,0.0,-0.15092,9e-05,17.15531]
[1779670392847,35.66,77108.39,0.0,-0.15092,9e-05,17.15531]
[1779670392854,35.66,77108.39,0.0,-0.15092,9e-05,17.15531]
[1779670393103,35.66,77108.39,0.0,-0.15092,9e-05,17.15531]
[1779670393642,35.66,77108.86,0.0,-0.15088,9e-05,17.15241]
[1779670394846,35.66,77115.61,0.0,-0.15027,9e-05,17.10803]
[1779670394851,35.66,77115.61,0.0,-0.15027,9e-05,17.10803]
[1779670394859,35.66,77115.61,0.0,-0.15027,9e-05,17.10803]
[1779670394875,35.66,77115.61,0.0,-0.15027,9e-05,17.10803]
[1779670394922,35.66,77115.61,0.0,-0.15027,9e-05,17.10803]
[1779670394942,35.66,77114.67,0.0,-0.15035,9e-05,17.11411]
[1779670396895,35.66,77114.67,0.0,-0.15035,9e-05,17.11411]
[1779670396899,35.66,77114.67,0.0,-0.15035,9e-05,17.11411]
[1779670396904,35.66,77114.67,0.0,-0.15035,9e-05,17.11411]
[1779670396939,35.66,77114.67,0.0,-0.15035,9e-05,17.11411]
[1779670397031,35.66,77114.67,0.0,-0.15035,9e-05,17.11411]
[1779670397044,35.66,77110.41,0.0,-0.15073,9e-05,17.14179]
[1779670398926,35.66,77110.41,0.0,-0.15073,9e-05,17.14179]
[1779670398937,35.66,77110.41,0.0,-0.15073,9e-05,17.14179]
[1779670398962,35.66,77110.41,0.0,-0.15073,9e-05,17.14179]
[1779670399123,35.66,77110.41,0.0,-0.15073,9e-05,17.14179]
[1779670399133,35.66,77110.41,0.0,-0.15073,9e-05,17.14179]
[1779670399144,35.66,77110.41,0.0,-0.15073,9e-05,17.14179]
[1779670399340,35.66,77110.41,0.0,-0.15073,9e-05,17.14179]
[1779670399441,35.65,77111.4,0.0,-0.15064,9e-05,17.135]
[1779670400999,35.65,77110.52,0.0,-0.15072,9e-05,17.14062]
[1779670401130,35.65,77110.52,0.0,-0.15072,9e-05,17.14062]
[1779670401139,35.65,77110.52,0.0,-0.15072,9e-05,17.14062]
[1779670401159,35.65,77110.52,0.0,-0.15072,9e-05,17.14062]
[1779670401314,35.65,77110.52,0.0,-0.15072,9e-05,17.14062]
[1779670401415,35.65,77110.17,0.0,-0.15075,9e-05,17.14276]
[1779670403036,35.65,77110.17,0.0,-0.15075,9e-05,17.14276]
[1779670403049,35.65,77110.17,0.0,-0.15075,9e-05,17.14276]
[1779670403084,35.65,77110.17,0.0,-0.15075,9e-05,17.14276]
[1779670403108,35.65,77110.17,0.0,-0.15075,9e-05,17.14276]
[1779670403118,35.65,77110.17,0.0,-0.15075,9e-05,17.14276]
[1779670403120,35.65,77110.17,0.0,-0.15075,9e-05,17.14276]
[1779670403143,35.65,77110.17,0.0,-0.15075,9e-05,17.14276]
[1779670403246,35.65,77110.17,0.0,-0.15075,9e-05,17.14276]
[1779670403575,35.65,77113.59,0.0,-0.15044,9e-05,17.12001]
[1779670405094,35.65,77114.92,0.0,-0.15031,9e-05,17.11093]
[1779670405190,35.65,77114.92,0.0,-0.15031,9e-05,17.11093]
[1779670405204,35.65,77114.92,0.0,-0.15031,9e-05,17.11093]
[1779670405240,35.65,77114.92,0.0,-0.15031,9e-05,17.11093]
[1779670405367,35.65,77114.92,0.0,-0.15031,9e-05,17.11093]
[1779670405400,35.65,77114.84,0.0,-0.15031,9e-05,17.11109]
[1779670407146,35.65,77114.84,0.0,-0.15031,9e-05,17.11109]
[1779670407148,35.65,77114.84,0.0,-0.15031,9e-05,17.11109]
[1779670407165,35.65,77114.84,0.0,-0.15031,9e-05,17.11109]
[1779670407196,35.65,77114.84,0.0,-0.15031,9e-05,17.11109]
[1779670407205,35.65,77114.84,0.0,-0.15031,9e-05,17.11109]
[1779670407226,35.65,77114.84,0.0,-0.15031,9e-05,17.11109]
[1779670407383,35.65,77114.84,0.0,-0.15031,9e-05,17.11109]
[1779670407484,35.65,77113.63,0.0,-0.15041,9e-05,17.11831]
[1779670408701,35.65,77113.63,0.0,-0.15041,9e-05,17.11793]
[1779670408710,35.65,77113.63,0.0,-0.15041,9e-05,17.11793]
[1779670408752,35.65,77113.63,0.0,-0.15041,9e-05,17.11793]
[1779670408807,35.65,77113.63,0.0,-0.15041,9e-05,17.11793]
[1779670408833,35.65,77113.63,0.0,-0.15041,9e-05,17.11793]
[1779670408837,35.65,77113.63,0.0,-0.15041,9e-05,17.11793]
[1779670408873,35.65,77113.63,0.0,-0.15041,9e-05,17.11793]
[1779670409021,35.65,77113.63,0.0,-0.15041,9e-05,17.11793]
[1779670409202,35.65,77113.63,0.0,-0.15041,9e-05,17.11793]
[1779670409236,35.65,77113.63,0.0,-0.15041,9e-05,17.11793]
[1779670409317,35.65,77113.63,0.0,-0.15041,9e-05,17.11793]
[1779670409395,35.65,77112.78,0.0,-0.15048,9e-05,17.12336]
[1779670411263,35.65,77112.78,0.0,-0.15048,9e-05,17.1232]
[1779670411287,35.65,77112.78,0.0,-0.15048,9e-05,17.1232]
[1779670411394,35.65,77112.78,0.0,-0.15048,9e-05,17.1232]
[1779670411477,35.65,77108.23,0.0,-0.15086,9e-05,17.14915]
[1779670413295,35.65,77108.23,0.0,-0.15086,9e-05,17.14894]
[1779670413313,35.65,77108.23,0.0,-0.15086,9e-05,17.14894]
[1779670413322,35.65,77111.56,0.0,-0.15056,9e-05,17.12692]
[1779670415334,35.65,77112.42,0.0,-0.15048,9e-05,17.12111]
[1779670415372,35.65,77112.42,0.0,-0.15048,9e-05,17.12111]
[1779670415380,35.65,77112.42,0.0,-0.15048,9e-05,17.12111]
[1779670415400,35.65,77112.42,0.0,-0.15048,9e-05,17.12111]
[1779670415411,35.65,77113.31,0.0,-0.1504,9e-05,17.11511]
[1779670417383,35.65,77113.31,0.0,-0.15039,9e-05,17.11495]
[1779670417401,35.65,77113.31,0.0,-0.15039,9e-05,17.11495]
[1779670417484,35.65,77111.41,0.0,-0.15056,9e-05,17.12725]
[1779670419442,35.65,77111.41,0.0,-0.15056,9e-05,17.12708]
[1779670419665,35.65,77109.46,0.0,-0.15073,9e-05,17.13971]
[1779670421229,35.65,77108.68,0.0,-0.1508,9e-05,17.14464]
[1779670421243,35.65,77108.68,0.0,-0.1508,9e-05,17.14464]
[1779670421257,35.65,77108.68,0.0,-0.1508,9e-05,17.14464]
[1779670421503,35.65,77108.68,0.0,-0.1508,9e-05,17.14464]
[1779670421535,35.65,77108.68,0.0,-0.1508,9e-05,17.14464]
[1779670421542,35.65,77109.39,0.0,-0.15073,9e-05,17.1398]
[1779670423543,35.64,77109.39,0.0,-0.15073,9e-05,17.13962]
[1779670423576,35.64,77109.39,0.0,-0.15073,9e-05,17.13962]
[1779670423654,35.64,77117.64,0.0,-0.14999,9e-05,17.08539]
[1779670425603,35.64,77117.5,0.0,-0.15,9e-05,17.0862]
[1779670425626,35.64,77117.5,0.0,-0.15,9e-05,17.0862]
[1779670425664,35.64,77117.46,0.0,-0.15,9e-05,17.08636]
[1779670427649,35.64,77117.46,0.0,-0.15,9e-05,17.08625]
[1779670428667,35.64,77117.57,0.0,-0.14999,9e-05,17.08532]
[1779670429728,35.64,77113.56,0.0,-0.15034,9e-05,17.11129]
[1779670429740,35.64,77113.56,0.0,-0.15034,9e-05,17.11129]
[1779670434746,35.64,77108.24,0.0,-0.15081,9e-05,17.14507]
[1779670436208,35.64,77108.24,0.0,-0.1508,9e-05,17.14487]
[1779670436248,35.64,77108.24,0.0,-0.1508,9e-05,17.14487]
[1779670436278,35.64,77108.24,0.0,-0.1508,9e-05,17.14487]
[1779670436537,35.64,77107.14,0.0,-0.1509,9e-05,17.1519]
[1779670437941,35.64,77103.14,0.0,-0.15126,9e-05,17.17794]
[1779670437964,35.64,77103.14,0.0,-0.15126,9e-05,17.17794]
[1779670438043,35.64,77102.33,0.0,-0.15133,9e-05,17.18324]
[1779670439972,35.64,77100.01,0.0,-0.15154,9e-05,17.19845]
[1779670439981,35.64,77100.01,0.0,-0.15154,9e-05,17.19845]
[1779670440003,35.64,77100.01,0.0,-0.15154,9e-05,17.19845]
[1779670440039,35.64,77100.51,0.0,-0.15149,9e-05,17.19514]
[1779670442019,35.64,77100.51,0.0,-0.15149,9e-05,17.1951]
[1779670442055,35.64,77100.51,0.0,-0.15149,9e-05,17.1951]
[1779670442111,35.64,77100.51,0.0,-0.15149,9e-05,17.1951]
[1779670442124,35.64,77100.51,0.0,-0.15149,9e-05,17.1951]
[1779670442149,35.64,77100.51,0.0,-0.15149,9e-05,17.1951]
[1779670442285,35.64,77100.51,0.0,-0.15149,9e-05,17.1951]
[1779670442386,35.64,77102.36,0.0,-0.15132,9e-05,17.18292]
[1779670444081,35.64,77102.36,0.0,-0.15132,9e-05,17.18292]
[1779670444097,35.64,77102.36,0.0,-0.15132,9e-05,17.18292]
[1779670444104,35.64,77102.36,0.0,-0.15132,9e-05,17.18292]
[1779670444221,35.64,77102.36,0.0,-0.15132,9e-05,17.18292]
[1779670444222,35.64,77102.36,0.0,-0.15132,9e-05,17.18292]
[1779670444248,35.64,77102.36,0.0,-0.15132,9e-05,17.18292]
[1779670444322,35.64,77102.36,0.0,-0.15132,9e-05,17.18292]
[1779670444336,35.64,77102.81,0.0,-0.15128,9e-05,17.17987]
[1779670446122,35.64,77102.81,0.0,-0.15128,9e-05,17.17983]
[1779670446138,35.64,77102.81,0.0,-0.15128,9e-05,17.17983]
[1779670446149,35.64,77102.81,0.0,-0.15128,9e-05,17.17983]
[1779670446247,35.64,77102.81,0.0,-0.15128,9e-05,17.17983]
[1779670446255,35.64,77102.81,0.0,-0.15128,9e-05,17.17983]
[1779670446258,35.64,77102.81,0.0,-0.15128,9e-05,17.17983]
[1779670446297,35.64,77102.81,0.0,-0.15128,9e-05,17.17983]
[1779670446422,35.64,77102.81,0.0,-0.15128,9e-05,17.17983]
[1779670446426,35.64,77105.35,0.0,-0.15105,9e-05,17.16313]
[1779670448187,35.64,77105.35,0.0,-0.15105,9e-05,17.1631]
[1779670448216,35.64,77105.35,0.0,-0.15105,9e-05,17.1631]
[1779670448234,35.64,77105.35,0.0,-0.15105,9e-05,17.1631]
[1779670448237,35.64,77105.35,0.0,-0.15105,9e-05,17.1631]
[1779670448274,35.64,77105.35,0.0,-0.15105,9e-05,17.1631]
[1779670448396,35.64,77105.35,0.0,-0.15105,9e-05,17.1631]
[1779670448497,35.64,77105.56,0.0,-0.15103,9e-05,17.1617]
[1779670450227,35.64,77105.56,0.0,-0.15103,9e-05,17.16168]
[1779670450238,35.64,77105.56,0.0,-0.15103,9e-05,17.16168]
[1779670450254,35.64,77105.56,0.0,-0.15103,9e-05,17.16168]
[1779670450340,35.64,77105.56,0.0,-0.15103,9e-05,17.16168]
[1779670450355,35.64,77105.56,0.0,-0.15103,9e-05,17.16168]
[1779670450372,35.64,77105.56,0.0,-0.15103,9e-05,17.16168]
[1779670450475,35.64,77105.56,0.0,-0.15103,9e-05,17.16168]
[1779670450563,35.64,77104.7,0.0,-0.15111,9e-05,17.16731]
[1779670452287,35.64,77104.7,0.0,-0.15111,9e-05,17.16729]
[1779670452306,35.64,77104.7,0.0,-0.15111,9e-05,17.16729]
[1779670452361,35.64,77104.7,0.0,-0.15111,9e-05,17.16729]
[1779670452389,35.64,77104.7,0.0,-0.15111,9e-05,17.16729]
[1779670452554,35.64,77104.7,0.0,-0.15111,9e-05,17.16729]
[1779670452655,35.64,77103.6,0.0,-0.15121,9e-05,17.17449]
[1779670454331,35.64,77103.6,0.0,-0.15121,9e-05,17.17448]
[1779670454340,35.64,77103.6,0.0,-0.15121,9e-05,17.17448]
[1779670454360,35.64,77103.6,0.0,-0.15121,9e-05,17.17448]
[1779670454368,35.64,77103.6,0.0,-0.15121,9e-05,17.17448]
[1779670454373,35.64,77103.6,0.0,-0.15121,9e-05,17.17448]
[1779670454570,35.64,77103.6,0.0,-0.15121,9e-05,17.17448]
[1779670454650,35.64,77102.44,0.0,-0.15131,9e-05,17.18207]
[1779670456392,35.64,77102.44,0.0,-0.15131,9e-05,17.18205]
[1779670456399,35.64,77102.44,0.0,-0.15131,9e-05,17.18205]
[1779670456415,35.64,77102.44,0.0,-0.15131,9e-05,17.18205]
[1779670456427,35.64,77102.44,0.0,-0.15131,9e-05,17.18205]
[1779670456431,35.64,77102.44,0.0,-0.15131,9e-05,17.18205]
[1779670456451,35.64,77102.44,0.0,-0.15131,9e-05,17.18205]
[1779670456528,35.64,77101.33,0.0,-0.15141,9e-05,17.18932]
[1779670458345,35.64,77101.33,0.0,-0.15141,9e-05,17.1893]
[1779670458356,35.64,77101.33,0.0,-0.15141,9e-05,17.1893]
[1779670458401,35.64,77101.33,0.0,-0.15141,9e-05,17.1893]
[1779670458499,35.64,77101.33,0.0,-0.15141,9e-05,17.1893]
[1779670458521,35.64,77101.33,0.0,-0.15141,9e-05,17.1893]
[1779670458553,35.64,77101.33,0.0,-0.15141,9e-05,17.1893]
[1779670458564,35.64,77101.33,0.0,-0.15141,9e-05,17.1893]
[1779670458567,35.64,77101.33,0.0,-0.15141,9e-05,17.1893]
[1779670458655,35.64,77100.96,0.0,-0.15144,9e-05,17.19171]
[1779670458925,35.64,77100.96,0.0,-0.15144,9e-05,17.19171]
[1779670458933,35.64,77100.96,0.0,-0.15144,9e-05,17.19171]
[1779670458954,35.64,77100.96,0.0,-0.15144,9e-05,17.19171]
[1779670459001,35.64,77100.96,0.0,-0.15144,9e-05,17.19171]
[1779670459490,35.64,77111.77,0.0,-0.15047,9e-05,17.12077]
[1779670460508,35.64,77111.77,0.0,-0.15047,9e-05,17.12077]
[1779670460511,35.64,77111.77,0.0,-0.15047,9e-05,17.12077]
[1779670460532,35.64,77111.77,0.0,-0.15047,9e-05,17.12077]
[1779670460590,35.64,77111.77,0.0,-0.15047,9e-05,17.12077]
[1779670460597,35.64,77111.77,0.0,-0.15047,9e-05,17.12077]
[1779670460649,35.64,77111.77,0.0,-0.15047,9e-05,17.12077]
[1779670460637,35.64,77113.23,0.0,-0.15034,9e-05,17.11118]
[1779670462547,35.64,77113.23,0.0,-0.15035,9e-05,17.11127]
[1779670462554,35.64,77113.23,0.0,-0.15035,9e-05,17.11127]
[1779670462583,35.64,77113.23,0.0,-0.15035,9e-05,17.11127]
[1779670462589,35.64,77113.23,0.0,-0.15035,9e-05,17.11127]
[1779670462612,35.64,77113.23,0.0,-0.15035,9e-05,17.11127]
[1779670462640,35.64,77113.23,0.0,-0.15035,9e-05,17.11127]
[1779670462617,35.64,77113.63,0.0,-0.15031,9e-05,17.10874]
[1779670464612,35.64,77113.63,0.0,-0.15031,9e-05,17.10884]
[1779670464617,35.64,77113.63,0.0,-0.15031,9e-05,17.10884]
[1779670464643,35.64,77113.63,0.0,-0.15031,9e-05,17.10884]
[1779670464620,35.64,77113.26,0.0,-0.15035,9e-05,17.11137]
[1779670464721,35.64,77113.26,0.0,-0.15035,9e-05,17.11137]
[1779670464724,35.64,77113.26,0.0,-0.15035,9e-05,17.11137]
[1779670464759,35.64,77113.26,0.0,-0.15035,9e-05,17.11137]
[1779670464965,35.64,77113.26,0.0,-0.15035,9e-05,17.11137]
[1779670465066,35.64,77113.26,0.0,-0.15035,9e-05,17.11147]
[1779670466668,35.64,77113.26,0.0,-0.15035,9e-05,17.11147]
[1779670466672,35.64,77113.26,0.0,-0.15035,9e-05,17.11147]
[1779670466687,35.64,77113.26,0.0,-0.15035,9e-05,17.11147]
[1779670466695,35.64,77113.26,0.0,-0.15035,9e-05,17.11147]
[1779670466714,35.64,77113.26,0.0,-0.15035,9e-05,17.11147]
[1779670466939,35.64,77113.26,0.0,-0.15035,9e-05,17.11156]
[1779670466957,35.64,77113.44,0.0,-0.15033,9e-05,17.11047]
[1779670468719,35.64,77113.44,0.0,-0.15033,9e-05,17.11047]
[1779670468725,35.64,77113.44,0.0,-0.15033,9e-05,17.11047]
[1779670468733,35.64,77113.44,0.0,-0.15033,9e-05,17.11047]
[1779670468833,35.64,77113.44,0.0,-0.15033,9e-05,17.11047]
[1779670468843,35.64,77113.44,0.0,-0.15033,9e-05,17.11047]
[1779670468883,35.64,77113.44,0.0,-0.15033,9e-05,17.11047]
[1779670468955,35.64,77113.44,0.0,-0.15033,9e-05,17.11047]
[1779670469044,35.64,77113.44,0.0,-0.15033,9e-05,17.11047]
[1779670469150,35.64,77113.44,0.0,-0.15033,9e-05,17.11047]
[1779670469246,35.64,77107.66,0.0,-0.15085,9e-05,17.14834]
[1779670470773,35.64,77107.66,0.0,-0.15085,9e-05,17.1482]
[1779670470800,35.64,77107.66,0.0,-0.15085,9e-05,17.1482]
[1779670470908,35.64,77107.66,0.0,-0.15085,9e-05,17.1482]
[1779670471195,35.64,77105.37,0.0,-0.15103,9e-05,17.15959]
[1779670472805,35.64,77105.37,0.0,-0.15103,9e-05,17.15959]
[1779670472811,35.64,77105.37,0.0,-0.15103,9e-05,17.15959]
[1779670472826,35.64,77105.37,0.0,-0.15103,9e-05,17.15959]
[1779670472850,35.64,77105.37,0.0,-0.15103,9e-05,17.15959]
[1779670472857,35.64,77105.37,0.0,-0.15103,9e-05,17.15959]
[1779670472859,35.64,77105.37,0.0,-0.15103,9e-05,17.15959]
[1779670472883,35.64,77105.37,0.0,-0.15103,9e-05,17.15959]
[1779670473092,35.64,77105.37,0.0,-0.15103,9e-05,17.15959]
[1779670473208,35.64,77105.64,0.0,-0.151,9e-05,17.15742]
[1779670474144,35.64,77105.64,0.0,-0.151,9e-05,17.15742]
[1779670474163,35.64,77105.64,0.0,-0.151,9e-05,17.15742]
[1779670474193,35.64,77105.64,0.0,-0.151,9e-05,17.15742]
[1779670474257,35.64,77105.64,0.0,-0.151,9e-05,17.15742]
[1779670474296,35.64,77106.46,0.0,-0.15092,9e-05,17.15184]
[1779670474864,35.64,77106.46,0.0,-0.15092,9e-05,17.15184]
[1779670474885,35.64,77106.46,0.0,-0.15092,9e-05,17.15184]
[1779670475066,35.64,77106.46,0.0,-0.15092,9e-05,17.15184]
[1779670475222,35.64,77106.46,0.0,-0.15092,9e-05,17.15164]
[1779670476911,35.64,77113.19,0.0,-0.15032,9e-05,17.1073]
[1779670476946,35.64,77113.19,0.0,-0.15032,9e-05,17.1073]
[1779670476970,35.64,77113.19,0.0,-0.15032,9e-05,17.1073]
[1779670476972,35.64,77113.19,0.0,-0.15032,9e-05,17.1073]
[1779670477208,35.64,77113.19,0.0,-0.15032,9e-05,17.1073]
[1779670477339,35.64,77113.86,0.0,-0.15026,9e-05,17.10278]
[1779670478943,35.64,77113.86,0.0,-0.15025,9e-05,17.10265]
[1779670478955,35.64,77113.86,0.0,-0.15025,9e-05,17.10265]
[1779670478980,35.64,77113.86,0.0,-0.15025,9e-05,17.10265]
[1779670478990,35.64,77113.86,0.0,-0.15025,9e-05,17.10265]
[1779670479010,35.64,77113.86,0.0,-0.15025,9e-05,17.10265]
[1779670479119,35.64,77113.86,0.0,-0.15025,9e-05,17.10265]
[1779670479250,35.64,77113.94,0.0,-0.15024,9e-05,17.102]
[1779670481023,35.64,77112.81,0.0,-0.15034,9e-05,17.10929]
[1779670481031,35.64,77112.81,0.0,-0.15034,9e-05,17.10929]
[1779670481057,35.64,77112.81,0.0,-0.15034,9e-05,17.10929]
[1779670481095,35.64,77112.81,0.0,-0.15034,9e-05,17.10929]
[1779670481104,35.64,77112.81,0.0,-0.15034,9e-05,17.10929]
[1779670481105,35.64,77112.81,0.0,-0.15034,9e-05,17.10929]
[1779670481366,35.64,77112.81,0.0,-0.15034,9e-05,17.10929]
[1779670481446,35.64,77108.49,0.0,-0.15073,9e-05,17.13749]
[1779670483074,35.64,77108.49,0.0,-0.15073,9e-05,17.13732]
[1779670483080,35.64,77108.49,0.0,-0.15073,9e-05,17.13732]
[1779670483103,35.64,77108.49,0.0,-0.15073,9e-05,17.13732]
[1779670483105,35.64,77108.49,0.0,-0.15073,9e-05,17.13732]
[1779670483382,35.64,77108.49,0.0,-0.15073,9e-05,17.13732]
[1779670483462,35.64,77110.04,0.0,-0.15059,9e-05,17.12697]
[1779670485098,35.64,77110.72,0.0,-0.15052,9e-05,17.12233]
[1779670485103,35.64,77110.72,0.0,-0.15052,9e-05,17.12233]
[1779670485118,35.64,77110.72,0.0,-0.15052,9e-05,17.12233]
[1779670485271,35.64,77110.72,0.0,-0.15052,9e-05,17.12233]
[1779670485280,35.64,77110.72,0.0,-0.15052,9e-05,17.12233]
[1779670485283,35.64,77110.72,0.0,-0.15052,9e-05,17.12233]
[1779670485294,35.64,77110.72,0.0,-0.15052,9e-05,17.12233]
[1779670485461,35.64,77110.72,0.0,-0.15052,9e-05,17.12233]
[1779670485541,35.63,77110.59,0.0,-0.15053,9e-05,17.12301]
[1779670487158,35.63,77110.59,0.0,-0.15053,9e-05,17.12285]
[1779670487163,35.63,77110.59,0.0,-0.15053,9e-05,17.12285]
[1779670487222,35.63,77110.59,0.0,-0.15053,9e-05,17.12285]
[1779670487231,35.63,77110.59,0.0,-0.15053,9e-05,17.12285]
[1779670487393,35.63,77110.59,0.0,-0.15053,9e-05,17.12285]
[1779670487668,35.63,77110.6,0.0,-0.15053,9e-05,17.12262]
[1779670489215,35.63,77110.25,0.0,-0.15056,9e-05,17.12475]
[1779670489227,35.63,77110.25,0.0,-0.15056,9e-05,17.12475]
[1779670489236,35.63,77110.25,0.0,-0.15056,9e-05,17.12475]
[1779670489266,35.63,77110.25,0.0,-0.15056,9e-05,17.12475]
[1779670489431,35.63,77110.25,0.0,-0.15056,9e-05,17.12475]
[1779670489532,35.63,77111.86,0.0,-0.15041,9e-05,17.11402]
[1779670491263,35.63,77111.86,0.0,-0.15041,9e-05,17.11385]
[1779670491284,35.63,77111.86,0.0,-0.15041,9e-05,17.11385]
[1779670491299,35.63,77111.86,0.0,-0.15041,9e-05,17.11385]
[1779670491303,35.63,77111.86,0.0,-0.15041,9e-05,17.11385]
[1779670491446,35.63,77111.86,0.0,-0.15041,9e-05,17.11385]
[1779670491493,35.63,77112.11,0.0,-0.15038,9e-05,17.11205]
[1779670493334,35.63,77112.11,0.0,-0.15038,9e-05,17.11189]
[1779670493346,35.63,77112.11,0.0,-0.15038,9e-05,17.11189]
[1779670493353,35.63,77112.11,0.0,-0.15038,9e-05,17.11189]
[1779670493368,35.63,77112.11,0.0,-0.15038,9e-05,17.11189]
[1779670493588,35.63,77112.11,0.0,-0.15038,9e-05,17.11189]
[1779670493731,35.63,77113.82,0.0,-0.15023,9e-05,17.10051]
[1779670495380,35.63,77112.85,0.0,-0.15031,9e-05,17.10673]
[1779670495405,35.63,77112.85,0.0,-0.15031,9e-05,17.10673]
[1779670495463,35.63,77112.85,0.0,-0.15031,9e-05,17.10673]
[1779670495472,35.63,77112.85,0.0,-0.15031,9e-05,17.10673]
[1779670495494,35.63,77112.85,0.0,-0.15031,9e-05,17.10673]
[1779670495688,35.63,77112.85,0.0,-0.15031,9e-05,17.10673]
[1779670495741,35.63,77111.71,0.0,-0.15041,9e-05,17.11407]
[1779670497423,35.63,77111.71,0.0,-0.15041,9e-05,17.11391]
[1779670497427,35.63,77111.71,0.0,-0.15041,9e-05,17.11391]
[1779670497447,35.63,77111.71,0.0,-0.15041,9e-05,17.11391]
[1779670497471,35.63,77111.71,0.0,-0.15041,9e-05,17.11391]
[1779670497482,35.63,77111.71,0.0,-0.15041,9e-05,17.11391]
[1779670497683,35.63,77111.71,0.0,-0.15041,9e-05,17.11391]
[1779670497742,35.63,77113.38,0.0,-0.15026,9e-05,17.10279]
[1779670499497,35.63,77113.38,0.0,-0.15025,9e-05,17.10263]
[1779670499503,35.63,77113.38,0.0,-0.15025,9e-05,17.10263]
[1779670499518,35.63,77113.38,0.0,-0.15025,9e-05,17.10263]
[1779670499586,35.63,77113.38,0.0,-0.15025,9e-05,17.10263]
[1779670499594,35.63,77113.38,0.0,-0.15025,9e-05,17.10263]
[1779670499632,35.63,77113.38,0.0,-0.15025,9e-05,17.10263]
[1779670499720,35.63,77113.38,0.0,-0.15025,9e-05,17.10263]
[1779670499684,35.63,77113.65,0.0,-0.15023,9e-05,17.10071]
[1779670501544,35.63,77113.65,0.0,-0.15023,9e-05,17.10071]
[1779670501548,35.63,77113.65,0.0,-0.15023,9e-05,17.10071]
[1779670501569,35.63,77113.65,0.0,-0.15023,9e-05,17.10071]
[1779670501577,35.63,77113.65,0.0,-0.15023,9e-05,17.10071]
[1779670501634,35.63,77113.65,0.0,-0.15022,9e-05,17.10041]
[1779670501799,35.63,77113.65,0.0,-0.15022,9e-05,17.10041]
[1779670502712,35.63,77113.65,0.0,-0.15022,9e-05,17.10041]
[1779670502823,35.63,77113.65,0.0,-0.15022,9e-05,17.10026]
[1779670502852,35.63,77113.65,0.0,-0.15022,9e-05,17.10026]
[1779670502898,35.63,77113.65,0.0,-0.15022,9e-05,17.10026]
[1779670503596,35.63,77113.65,0.0,-0.15022,9e-05,17.10026]
[1779670503642,35.63,77113.65,0.0,-0.15022,9e-05,17.10026]
[1779670503697,35.63,77101.92,0.0,-0.15127,9e-05,17.17708]
[1779670505655,35.63,77101.2,0.0,-0.15134,9e-05,17.18187]
[1779670505679,35.63,77101.2,0.0,-0.15134,9e-05,17.18187]
[1779670505680,35.63,77101.2,0.0,-0.15134,9e-05,17.18183]
[1779670506472,35.63,77101.2,0.0,-0.15134,9e-05,17.18183]
[1779670506532,35.63,77101.2,0.0,-0.15134,9e-05,17.18183]
[1779670506561,35.63,77099.82,0.0,-0.15146,9e-05,17.19084]
[1779670509757,35.63,77095.93,0.0,-0.15181,9e-05,17.21626]
[1779670509785,35.63,77095.47,0.0,-0.15185,9e-05,17.21919]
[1779670510472,35.63,77095.32,0.0,-0.15186,9e-05,17.22009]
[1779670511808,35.63,77092.75,0.0,-0.15209,9e-05,17.23687]
[1779670511846,35.63,77092.75,0.0,-0.15209,9e-05,17.23687]
[1779670511853,35.63,77092.75,0.0,-0.15209,9e-05,17.23687]
[1779670511876,35.63,77092.75,0.0,-0.15209,9e-05,17.23687]
[1779670512486,35.63,77092.75,0.0,-0.15209,9e-05,17.23677]
[1779670513852,35.63,77088.2,0.0,-0.1525,9e-05,17.26653]
[1779670513872,35.63,77088.2,0.0,-0.1525,9e-05,17.26653]
[1779670514499,35.63,77088.2,0.0,-0.1525,9e-05,17.2664]
[1779670515899,35.63,77088.6,0.0,-0.15246,9e-05,17.26364]
[1779670515927,35.63,77088.6,0.0,-0.15246,9e-05,17.26364]
[1779670516514,35.63,77087.23,0.0,-0.15258,9e-05,17.2725]
[1779670517949,35.63,77087.7,0.0,-0.15254,9e-05,17.26928]
[1779670517994,35.63,77087.7,0.0,-0.15254,9e-05,17.26928]
[1779670518000,35.63,77087.7,0.0,-0.15254,9e-05,17.26928]
[1779670518027,35.63,77087.7,0.0,-0.15254,9e-05,17.26928]
[1779670518075,35.63,77087.84,0.0,-0.15252,9e-05,17.26823]
[1779670520019,35.63,77087.84,0.0,-0.15252,9e-05,17.2681]
[1779670520035,35.63,77087.84,0.0,-0.15252,9e-05,17.2681]
[1779670520543,35.63,77087.62,0.0,-0.15254,9e-05,17.26942]
[1779670522058,35.63,77087.97,0.0,-0.15251,9e-05,17.26699]
[1779670522103,35.63,77087.97,0.0,-0.15251,9e-05,17.26699]
[1779670522548,35.63,77087.97,0.0,-0.15251,9e-05,17.26699]
[1779670522751,35.63,77086.65,0.0,-0.15262,9e-05,17.27554]
[1779670527751,35.62,77076.09,0.0,-0.15357,9e-05,17.34421]
[1779670528232,35.62,77076.47,0.0,-0.15354,9e-05,17.34152]
[1779670528237,35.62,77076.47,0.0,-0.15354,9e-05,17.34152]
[1779670530295,35.62,77076.41,0.0,-0.15354,9e-05,17.3415]
[1779670530305,35.62,77076.41,0.0,-0.15354,9e-05,17.3415]
[1779670530313,35.62,77076.41,0.0,-0.15354,9e-05,17.3415]
[1779670532330,35.62,77076.17,0.0,-0.15353,9e-05,17.33901]
[1779670532352,35.62,77076.17,0.0,-0.15353,9e-05,17.33901]
[1779670532370,35.62,77076.17,0.0,-0.15353,9e-05,17.33901]
[1779670532625,35.62,77074.91,0.0,-0.15364,9e-05,17.3471]
[1779670534387,35.62,77075.64,0.0,-0.15357,9e-05,17.34211]
[1779670534428,35.62,77075.64,0.0,-0.15357,9e-05,17.34211]
[1779670534641,35.62,77075.06,0.0,-0.15362,9e-05,17.34574]
[1779670536438,35.62,77074.36,0.0,-0.15368,9e-05,17.35016]
[1779670536454,35.62,77074.36,0.0,-0.15368,9e-05,17.35016]
[1779670536655,35.62,77073.21,0.0,-0.15378,9e-05,17.35754]
[1779670538483,35.62,77072.8,0.0,-0.15382,9e-05,17.36005]
[1779670538737,35.62,77072.58,0.0,-0.15384,9e-05,17.36131]
[1779670540550,35.62,77067.82,0.0,-0.15427,9e-05,17.39239]
[1779670540562,35.62,77067.82,0.0,-0.15427,9e-05,17.39239]
[1779670540592,35.62,77067.82,0.0,-0.15427,9e-05,17.39239]
[1779670540687,35.62,77067.82,0.0,-0.15426,9e-05,17.39222]
[1779670542593,35.62,77064.43,0.0,-0.15457,9e-05,17.41426]
[1779670542653,35.62,77064.43,0.0,-0.15457,9e-05,17.41426]
[1779670542696,35.62,77066.38,0.0,-0.15439,9e-05,17.40123]
[1779670544616,35.62,77064.29,0.0,-0.15458,9e-05,17.41474]
[1779670544652,35.62,77064.29,0.0,-0.15458,9e-05,17.41474]
[1779670544711,35.62,77064.59,0.0,-0.15455,9e-05,17.41254]
[1779670546678,35.62,77064.21,0.0,-0.15458,9e-05,17.41481]
[1779670546707,35.62,77064.21,0.0,-0.15458,9e-05,17.41481]
[1779670546793,35.62,77064.19,0.0,-0.15458,9e-05,17.41473]
[1779670548726,35.62,77064.19,0.0,-0.15458,9e-05,17.41452]
[1779670548756,35.62,77064.19,0.0,-0.15458,9e-05,17.41452]
[1779670548764,35.62,77064.19,0.0,-0.15458,9e-05,17.41452]
[1779670548792,35.62,77064.19,0.0,-0.15458,9e-05,17.41452]
[1779670548768,35.62,77064.07,0.0,-0.15458,9e-05,17.41509]
[1779670550779,35.61,77064.07,0.0,-0.15458,9e-05,17.41489]
[1779670550807,35.61,77063.82,0.0,-0.1546,9e-05,17.41632]
[1779670551295,35.61,77063.82,0.0,-0.1546,9e-05,17.41632]
[1779670551759,35.61,77063.41,0.0,-0.15464,9e-05,17.41881]
[1779670552843,35.61,77067.07,0.0,-0.1543,9e-05,17.39458]
[1779670552870,35.61,77067.07,0.0,-0.1543,9e-05,17.39458]
[1779670552899,35.61,77067.07,0.0,-0.1543,9e-05,17.39458]
[1779670553774,35.61,77069.5,0.0,-0.15408,9e-05,17.37845]
[1779670554908,35.61,77069.5,0.0,-0.15408,9e-05,17.37845]
[1779670554937,35.61,77069.5,0.0,-0.15408,9e-05,17.37845]
[1779670555022,35.61,77070.38,0.0,-0.15399,9e-05,17.3724]
[1779670555950,35.61,77070.38,0.0,-0.15399,9e-05,17.3724]
[1779670555978,35.61,77070.38,0.0,-0.15399,9e-05,17.3724]
[1779670556794,35.61,77070.38,0.0,-0.15399,9e-05,17.37227]
[1779670556939,35.61,77070.38,0.0,-0.15399,9e-05,17.37227]
[1779670557801,35.61,77071.23,0.0,-0.15391,9e-05,17.36656]
[1779670559007,35.61,77071.75,0.0,-0.15386,9e-05,17.36303]
[1779670559042,35.61,77071.75,0.0,-0.15386,9e-05,17.36303]
[1779670559072,35.61,77071.75,0.0,-0.15386,9e-05,17.36303]
[1779670559138,35.61,77071.68,0.0,-0.15387,9e-05,17.36339]
[1779670561051,35.61,77071.68,0.0,-0.15387,9e-05,17.36339]
[1779670561091,35.61,77071.68,0.0,-0.15387,9e-05,17.36339]
[1779670561414,35.61,77071.42,0.0,-0.15389,9e-05,17.36491]
[1779670563109,35.61,77071.42,0.0,-0.15389,9e-05,17.36491]
[1779670563143,35.61,77071.42,0.0,-0.15389,9e-05,17.36491]
[1779670563173,35.61,77071.42,0.0,-0.15389,9e-05,17.36491]
[1779670563184,35.61,77071.13,0.0,-0.15391,9e-05,17.36663]
[1779670565150,35.61,77071.13,0.0,-0.15391,9e-05,17.36663]
[1779670565178,35.61,77071.13,0.0,-0.15391,9e-05,17.36663]
[1779670565188,35.61,77070.84,0.0,-0.15394,9e-05,17.36834]
[1779670567202,35.61,77070.84,0.0,-0.15394,9e-05,17.36834]
[1779670567228,35.61,77070.84,0.0,-0.15394,9e-05,17.36834]
[1779670567310,35.61,77071.27,0.0,-0.15389,9e-05,17.36534]
[1779670569256,35.61,77071.27,0.0,-0.15389,9e-05,17.36534]
[1779670569299,35.61,77071.27,0.0,-0.15389,9e-05,17.36534]
[1779670569313,35.61,77071.27,0.0,-0.15389,9e-05,17.36534]
[1779670569336,35.61,77071.27,0.0,-0.15389,9e-05,17.36534]
[1779670569415,35.61,77071.13,0.0,-0.1539,9e-05,17.3661]
[1779670571312,35.61,77071.13,0.0,-0.1539,9e-05,17.3661]
[1779670571342,35.61,77071.13,0.0,-0.1539,9e-05,17.3661]
[1779670571411,35.61,77069.7,0.0,-0.15403,9e-05,17.37534]
[1779670573369,35.61,77069.7,0.0,-0.15403,9e-05,17.37534]
[1779670573390,35.61,77069.7,0.0,-0.15403,9e-05,17.37534]
[1779670573400,35.61,77069.7,0.0,-0.15403,9e-05,17.37534]
[1779670573418,35.61,77069.7,0.0,-0.15403,9e-05,17.37534]
[1779670573425,35.61,77069.04,0.0,-0.15409,9e-05,17.37951]
[1779670575425,35.61,77069.04,0.0,-0.15409,9e-05,17.37942]
[1779670575455,35.61,77069.04,0.0,-0.15409,9e-05,17.37942]
[1779670575540,35.61,77069.28,0.0,-0.15407,9e-05,17.37777]
[1779670577470,35.61,77069.28,0.0,-0.15407,9e-05,17.37769]
[1779670577503,35.61,77069.28,0.0,-0.15407,9e-05,17.37769]
[1779670577516,35.61,77069.28,0.0,-0.15407,9e-05,17.37769]
[1779670577539,35.61,77069.28,0.0,-0.15407,9e-05,17.37769]
[1779670577544,35.61,77068.95,0.0,-0.15409,9e-05,17.37978]
[1779670579547,35.61,77068.16,0.0,-0.15417,9e-05,17.3849]
[1779670579589,35.61,77068.16,0.0,-0.15417,9e-05,17.3849]
[1779670579691,35.61,77067.23,0.0,-0.15425,9e-05,17.39093]
[1779670581584,35.61,77067.23,0.0,-0.15425,9e-05,17.39084]
[1779670581613,35.61,77067.23,0.0,-0.15425,9e-05,17.39084]
[1779670581645,35.61,77067.23,0.0,-0.15425,9e-05,17.39084]
[1779670581651,35.61,77065.18,0.0,-0.15443,9e-05,17.40421]
[1779670583637,35.61,77065.18,0.0,-0.15443,9e-05,17.40421]
[1779670583663,35.61,77065.18,0.0,-0.15443,9e-05,17.40421]
[1779670583743,35.61,77062.29,0.0,-0.15469,9e-05,17.42298]
[1779670585693,35.61,77062.29,0.0,-0.15469,9e-05,17.42286]
[1779670585737,35.61,77062.29,0.0,-0.15469,9e-05,17.42286]
[1779670585821,35.61,77061.34,0.0,-0.15478,9e-05,17.42897]
[1779670587744,35.61,77061.34,0.0,-0.15478,9e-05,17.42883]
[1779670587766,35.61,77061.34,0.0,-0.15478,9e-05,17.42883]
[1779670587772,35.61,77061.34,0.0,-0.15478,9e-05,17.42883]
[1779670587797,35.61,77061.34,0.0,-0.15478,9e-05,17.42883]
[1779670587807,35.61,77062.18,0.0,-0.1547,9e-05,17.42318]
[1779670589798,35.61,77062.18,0.0,-0.1547,9e-05,17.42306]
[1779670589829,35.61,77062.18,0.0,-0.1547,9e-05,17.42306]
[1779670589810,35.61,77062.44,0.0,-0.15467,9e-05,17.42123]
[1779670591861,35.61,77062.44,0.0,-0.15467,9e-05,17.42111]
[1779670591894,35.61,77062.44,0.0,-0.15467,9e-05,17.42111]
[1779670591909,35.61,77062.44,0.0,-0.15467,9e-05,17.42111]
[1779670591929,35.61,77062.44,0.0,-0.15467,9e-05,17.42111]
[1779670592043,35.61,77062.47,0.0,-0.15464,9e-05,17.41701]
[1779670593903,35.61,77065.85,0.0,-0.15433,9e-05,17.39473]
[1779670593938,35.61,77065.85,0.0,-0.15433,9e-05,17.39473]
[1779670593990,35.6,77067.48,0.0,-0.15418,9e-05,17.38395]
[1779670595962,35.6,77067.19,0.0,-0.15421,9e-05,17.38579]
[1779670595990,35.6,77067.19,0.0,-0.15421,9e-05,17.38579]
[1779670596003,35.6,77067.19,0.0,-0.15421,9e-05,17.38579]
[1779670596018,35.6,77067.19,0.0,-0.15421,9e-05,17.38579]
[1779670596105,35.6,77067.03,0.0,-0.15422,9e-05,17.38678]
[1779670597717,35.6,77067.03,0.0,-0.15422,9e-05,17.38678]
[1779670597746,35.6,77067.03,0.0,-0.15422,9e-05,17.38678]
[1779670597847,35.6,77067.03,0.0,-0.15422,9e-05,17.38672]
[1779670597861,35.6,77067.03,0.0,-0.15422,9e-05,17.38672]
[1779670597892,35.6,77067.03,0.0,-0.15422,9e-05,17.38672]
[1779670598016,35.6,77067.03,0.0,-0.15422,9e-05,17.38672]
[1779670598045,35.6,77067.03,0.0,-0.15422,9e-05,17.38672]
[1779670598357,35.6,77067.03,0.0,-0.15422,9e-05,17.38672]
[1779670598505,35.6,77067.03,0.0,-0.15422,9e-05,17.38672]
[1779670598600,35.6,77067.03,0.0,-0.15422,9e-05,17.38672]
[1779670598717,35.6,77074.97,0.0,-0.15349,9e-05,17.3345]
[1779670600090,35.6,77080.12,0.0,-0.15303,9e-05,17.30069]
[1779670600107,35.6,77080.12,0.0,-0.15303,9e-05,17.30069]
[1779670600134,35.6,77080.12,0.0,-0.15303,9e-05,17.30069]
[1779670600186,35.6,77080.12,0.0,-0.15303,9e-05,17.30069]
[1779670600195,35.6,77080.12,0.0,-0.15303,9e-05,17.30069]
[1779670600823,35.6,77080.39,0.0,-0.153,9e-05,17.29897]
[1779670605849,35.6,77083.25,0.0,-0.15275,9e-05,17.28019]
[1779670606223,35.6,77084.86,0.0,-0.1526,9e-05,17.26945]
[1779670606229,35.6,77084.86,0.0,-0.1526,9e-05,17.26945]
[1779670606237,35.6,77084.86,0.0,-0.1526,9e-05,17.26945]
[1779670606746,35.6,77085.26,0.0,-0.15256,9e-05,17.26667]
[1779670608288,35.6,77084.88,0.0,-0.15259,9e-05,17.26901]
[1779670608295,35.6,77084.88,0.0,-0.15259,9e-05,17.26901]
[1779670608335,35.6,77084.88,0.0,-0.15259,9e-05,17.26901]
[1779670610337,35.6,77085.01,0.0,-0.15258,9e-05,17.26784]
[1779670610362,35.6,77085.01,0.0,-0.15258,9e-05,17.26784]
[1779670610366,35.6,77085.01,0.0,-0.15258,9e-05,17.26784]
[1779670610390,35.6,77085.01,0.0,-0.15258,9e-05,17.26784]
[1779670610743,35.6,77085.83,0.0,-0.1525,9e-05,17.26229]
[1779670612386,35.6,77085.83,0.0,-0.1525,9e-05,17.26213]
[1779670612403,35.6,77085.83,0.0,-0.1525,9e-05,17.26213]
[1779670612486,35.6,77084.78,0.0,-0.15259,9e-05,17.26886]
[1779670614446,35.6,77084.78,0.0,-0.15259,9e-05,17.26869]
[1779670614472,35.6,77084.78,0.0,-0.15259,9e-05,17.26869]
[1779670614479,35.6,77084.61,0.0,-0.1526,9e-05,17.26962]
[1779670616504,35.6,77084.59,0.0,-0.1526,9e-05,17.26958]
[1779670616534,35.6,77084.59,0.0,-0.1526,9e-05,17.26958]
[1779670616539,35.6,77084.59,0.0,-0.1526,9e-05,17.26958]
[1779670616564,35.6,77084.59,0.0,-0.1526,9e-05,17.26958]
[1779670616635,35.6,77084.52,0.0,-0.1526,9e-05,17.26986]
[1779670618555,35.6,77084.52,0.0,-0.1526,9e-05,17.26968]
[1779670618590,35.6,77084.52,0.0,-0.1526,9e-05,17.26968]
[1779670618653,35.6,77085.0,0.0,-0.15256,9e-05,17.26635]
[1779670620608,35.6,77085.0,0.0,-0.15255,9e-05,17.26619]
[1779670620644,35.6,77085.0,0.0,-0.15255,9e-05,17.26619]
[1779670620687,35.6,77084.45,0.0,-0.1526,9e-05,17.26963]
[1779670622669,35.6,77084.45,0.0,-0.1526,9e-05,17.26963]
[1779670622698,35.6,77084.45,0.0,-0.1526,9e-05,17.26963]
[1779670622723,35.6,77084.45,0.0,-0.1526,9e-05,17.26963]
[1779670622763,35.6,77084.65,0.0,-0.15258,9e-05,17.26798]
[1779670624718,35.6,77084.65,0.0,-0.15258,9e-05,17.26781]
[1779670624754,35.6,77084.65,0.0,-0.15258,9e-05,17.26781]
[1779670624767,35.6,77084.63,0.0,-0.15258,9e-05,17.26777]
[1779670626761,35.6,77084.79,0.0,-0.15256,9e-05,17.26655]
[1779670626787,35.6,77084.79,0.0,-0.15256,9e-05,17.26655]
[1779670626870,35.6,77084.81,0.0,-0.15255,9e-05,17.26625]
[1779670628813,35.6,77084.81,0.0,-0.15255,9e-05,17.26625]
[1779670628841,35.6,77084.81,0.0,-0.15255,9e-05,17.26625]
[1779670628848,35.6,77084.81,0.0,-0.15255,9e-05,17.26625]
[1779670628870,35.6,77084.81,0.0,-0.15255,9e-05,17.26625]
[1779670628852,35.6,77084.81,0.0,-0.15255,9e-05,17.26593]
[1779670630862,35.6,77084.81,0.0,-0.15255,9e-05,17.26577]
[1779670630885,35.6,77084.81,0.0,-0.15255,9e-05,17.26577]
[1779670630895,35.6,77084.81,0.0,-0.15255,9e-05,17.26577]
[1779670632339,35.6,77084.81,0.0,-0.15254,9e-05,17.26529]
[1779670632915,35.6,77084.81,0.0,-0.15254,9e-05,17.26529]
[1779670632918,35.6,77084.81,0.0,-0.15254,9e-05,17.26529]
[1779670632940,35.6,77084.81,0.0,-0.15254,9e-05,17.26529]
[1779670632987,35.6,77084.81,0.0,-0.15254,9e-05,17.26529]
[1779670632996,35.6,77084.81,0.0,-0.15254,9e-05,17.26529]
[1779670632997,35.6,77084.81,0.0,-0.15254,9e-05,17.26529]
[1779670633026,35.6,77084.81,0.0,-0.15254,9e-05,17.26529]
[1779670633176,35.6,77084.81,0.0,-0.15254,9e-05,17.26529]
[1779670633245,35.59,77083.43,0.0,-0.15266,9e-05,17.2742]
[1779670634962,35.59,77083.43,0.0,-0.15266,9e-05,17.27403]
[1779670634967,35.59,77083.43,0.0,-0.15266,9e-05,17.27403]
[1779670634980,35.59,77083.43,0.0,-0.15266,9e-05,17.27403]
[1779670635041,35.59,77083.43,0.0,-0.15266,9e-05,17.27403]
[1779670635055,35.59,77083.43,0.0,-0.15266,9e-05,17.27403]
[1779670635070,35.59,77083.43,0.0,-0.15266,9e-05,17.27403]
[1779670635233,35.59,77083.43,0.0,-0.15266,9e-05,17.27403]
[1779670635682,35.59,77083.9,0.0,-0.15262,9e-05,17.27077]
[1779670637028,35.59,77083.9,0.0,-0.15262,9e-05,17.27077]
[1779670637046,35.59,77083.9,0.0,-0.15262,9e-05,17.27077]
[1779670637089,35.59,77083.9,0.0,-0.15262,9e-05,17.27077]
[1779670637098,35.59,77083.9,0.0,-0.15262,9e-05,17.27077]
[1779670637100,35.59,77083.9,0.0,-0.15262,9e-05,17.27077]
[1779670637133,35.59,77083.9,0.0,-0.15262,9e-05,17.27077]
[1779670637312,35.59,77083.9,0.0,-0.15262,9e-05,17.27077]
[1779670637373,35.59,77083.9,0.0,-0.15261,9e-05,17.27045]
[1779670639091,35.59,77083.55,0.0,-0.15264,9e-05,17.27259]
[1779670639096,35.59,77083.55,0.0,-0.15264,9e-05,17.27259]
[1779670639109,35.59,77083.55,0.0,-0.15264,9e-05,17.27259]
[1779670639175,35.59,77083.55,0.0,-0.15264,9e-05,17.27259]
[1779670639182,35.59,77083.55,0.0,-0.15264,9e-05,17.27259]
[1779670639196,35.59,77083.55,0.0,-0.15264,9e-05,17.27259]
[1779670639370,35.59,77083.55,0.0,-0.15264,9e-05,17.27259]
[1779670639450,35.59,77083.37,0.0,-0.15266,9e-05,17.27361]
[1779670641143,35.59,77083.37,0.0,-0.15265,9e-05,17.27344]
[1779670641147,35.59,77083.37,0.0,-0.15265,9e-05,17.27344]
[1779670641158,35.59,77083.37,0.0,-0.15265,9e-05,17.27344]
[1779670641181,35.59,77083.37,0.0,-0.15265,9e-05,17.27344]
[1779670641200,35.59,77083.37,0.0,-0.15265,9e-05,17.27344]
[1779670641268,35.59,77083.37,0.0,-0.15265,9e-05,17.27344]
[1779670641402,35.59,77083.43,0.0,-0.15265,9e-05,17.27289]
[1779670643187,35.59,77083.43,0.0,-0.15265,9e-05,17.27289]
[1779670643193,35.59,77083.43,0.0,-0.15265,9e-05,17.27289]
[1779670643216,35.59,77083.43,0.0,-0.15265,9e-05,17.27289]
[1779670643318,35.59,77083.43,0.0,-0.15265,9e-05,17.27289]
[1779670643416,35.59,77084.22,0.0,-0.15257,9e-05,17.26737]
[1779670645244,35.59,77083.28,0.0,-0.15265,9e-05,17.27339]
[1779670645248,35.59,77083.28,0.0,-0.15265,9e-05,17.27339]
[1779670645277,35.59,77083.28,0.0,-0.15265,9e-05,17.27339]
[1779670645365,35.59,77083.28,0.0,-0.15265,9e-05,17.27339]
[1779670645374,35.59,77083.28,0.0,-0.15265,9e-05,17.27339]
[1779670645397,35.59,77083.28,0.0,-0.15265,9e-05,17.27339]
[1779670645523,35.59,77083.28,0.0,-0.15265,9e-05,17.27339]
[1779670645586,35.59,77084.04,0.0,-0.15258,9e-05,17.26822]
[1779670647311,35.59,77084.04,0.0,-0.15258,9e-05,17.26806]
[1779670647312,35.59,77084.04,0.0,-0.15258,9e-05,17.26806]
[1779670647349,35.59,77084.04,0.0,-0.15258,9e-05,17.26806]
[1779670647369,35.59,77084.04,0.0,-0.15258,9e-05,17.26806]
[1779670647378,35.59,77084.04,0.0,-0.15258,9e-05,17.26806]
[1779670647404,35.59,77084.04,0.0,-0.15258,9e-05,17.26806]
[1779670647581,35.59,77084.04,0.0,-0.15258,9e-05,17.26806]
[1779670647594,35.59,77085.76,0.0,-0.15242,9e-05,17.25659]
[1779670649365,35.59,77085.76,0.0,-0.15242,9e-05,17.25643]
[1779670649407,35.59,77085.76,0.0,-0.15242,9e-05,17.25643]
[1779670649420,35.59,77085.76,0.0,-0.15242,9e-05,17.25643]
[1779670649434,35.59,77085.76,0.0,-0.15242,9e-05,17.25643]
[1779670649621,35.59,77085.76,0.0,-0.15242,9e-05,17.25643]
[1779670649686,35.59,77081.87,0.0,-0.15277,9e-05,17.28183]
[1779670651392,35.59,77081.87,0.0,-0.15277,9e-05,17.28167]
[1779670651396,35.59,77081.87,0.0,-0.15277,9e-05,17.28167]
[1779670651416,35.59,77081.87,0.0,-0.15277,9e-05,17.28167]
[1779670651479,35.59,77081.87,0.0,-0.15277,9e-05,17.28167]
[1779670651491,35.59,77081.87,0.0,-0.15277,9e-05,17.28167]
[1779670651504,35.59,77081.87,0.0,-0.15277,9e-05,17.28167]
[1779670651676,35.59,77081.87,0.0,-0.15277,9e-05,17.28167]
[1779670651756,35.59,77083.71,0.0,-0.15257,9e-05,17.2657]
[1779670652898,35.59,77083.71,0.0,-0.15257,9e-05,17.2657]
[1779670652903,35.59,77083.71,0.0,-0.15257,9e-05,17.2657]
[1779670652919,35.59,77083.71,0.0,-0.15257,9e-05,17.2657]
[1779670652924,35.59,77083.71,0.0,-0.15257,9e-05,17.26551]
[1779670652951,35.59,77083.71,0.0,-0.15257,9e-05,17.26551]
[1779670653125,35.59,77083.71,0.0,-0.15257,9e-05,17.26551]
[1779670653450,35.59,77083.71,0.0,-0.15257,9e-05,17.26551]
[1779670653455,35.59,77083.71,0.0,-0.15257,9e-05,17.26551]
[1779670653477,35.59,77083.71,0.0,-0.15257,9e-05,17.26551]
[1779670653481,35.59,77083.71,0.0,-0.15257,9e-05,17.26551]
[1779670653547,35.59,77081.19,0.0,-0.1528,9e-05,17.28188]
[1779670655521,35.59,77081.19,0.0,-0.1528,9e-05,17.28169]
[1779670655543,35.59,77081.19,0.0,-0.1528,9e-05,17.28169]
[1779670655729,35.59,77081.19,0.0,-0.1528,9e-05,17.28169]
[1779670655787,35.59,77080.15,0.0,-0.15289,9e-05,17.2883]
[1779670657569,35.59,77080.15,0.0,-0.15289,9e-05,17.2883]
[1779670657576,35.59,77080.15,0.0,-0.15289,9e-05,17.2883]
[1779670657640,35.59,77080.15,0.0,-0.15289,9e-05,17.2883]
[1779670657642,35.59,77080.15,0.0,-0.15289,9e-05,17.2883]
[1779670657674,35.59,77080.15,0.0,-0.15289,9e-05,17.2883]
[1779670657808,35.59,77080.15,0.0,-0.15289,9e-05,17.2883]
[1779670657888,35.59,77080.15,0.0,-0.15288,9e-05,17.28787]
[1779670659624,35.59,77080.15,0.0,-0.15288,9e-05,17.28766]
[1779670659633,35.59,77080.15,0.0,-0.15288,9e-05,17.28766]
[1779670659667,35.59,77080.15,0.0,-0.15288,9e-05,17.28766]
[1779670659763,35.59,77080.15,0.0,-0.15288,9e-05,17.28766]
[1779670659774,35.59,77080.15,0.0,-0.15288,9e-05,17.28766]
[1779670659785,35.59,77080.15,0.0,-0.15288,9e-05,17.28766]
[1779670659856,35.59,77077.72,0.0,-0.1531,9e-05,17.30341]
[1779670659950,35.59,77077.72,0.0,-0.1531,9e-05,17.30341]
[1779670660612,35.59,77077.72,0.0,-0.1531,9e-05,17.30341]
[1779670660629,35.59,77077.72,0.0,-0.1531,9e-05,17.30341]
[1779670660640,35.59,77077.72,0.0,-0.1531,9e-05,17.30341]
[1779670660660,35.59,77077.72,0.0,-0.1531,9e-05,17.30341]
[1779670660675,35.58,77077.03,0.0,-0.15316,9e-05,17.30773]
[1779670661682,35.58,77077.03,0.0,-0.15316,9e-05,17.30773]
[1779670661849,35.58,77071.15,0.0,-0.15369,9e-05,17.34616]
[1779670666856,35.58,77069.46,0.0,-0.15384,9e-05,17.35713]
[1779670667846,35.58,77069.46,0.0,-0.15384,9e-05,17.35707]
[1779670667854,35.58,77069.46,0.0,-0.15384,9e-05,17.35707]
[1779670667892,35.58,77069.46,0.0,-0.15384,9e-05,17.35707]
[1779670668593,35.58,77069.46,0.0,-0.15384,9e-05,17.35697]
[1779670669888,35.58,77069.46,0.0,-0.15384,9e-05,17.35697]
[1779670669904,35.58,77069.46,0.0,-0.15384,9e-05,17.35697]
[1779670670608,35.58,77063.9,0.0,-0.15434,9e-05,17.39341]
[1779670671932,35.58,77063.9,0.0,-0.15434,9e-05,17.39341]
[1779670671966,35.58,77061.5,0.0,-0.15456,9e-05,17.40909]
[1779670672622,35.58,77061.5,0.0,-0.15456,9e-05,17.40898]
[1779670673988,35.58,77058.19,0.0,-0.15486,9e-05,17.43061]
[1779670674024,35.58,77058.19,0.0,-0.15486,9e-05,17.43061]
[1779670674636,35.58,77058.23,0.0,-0.15485,9e-05,17.4302]
[1779670676076,35.58,77057.0,0.0,-0.15496,9e-05,17.43813]
[1779670676890,35.58,77055.36,0.0,-0.15511,9e-05,17.44875]
[1779670678113,35.58,77055.52,0.0,-0.15509,9e-05,17.44752]
[1779670678127,35.58,77055.52,0.0,-0.15509,9e-05,17.44752]
[1779670678658,35.58,77055.52,0.0,-0.15509,9e-05,17.44752]
[1779670678683,35.58,77055.52,0.0,-0.15509,9e-05,17.44752]
[1779670678758,35.58,77055.7,0.0,-0.15508,9e-05,17.44616]
[1779670680140,35.58,77055.7,0.0,-0.15507,9e-05,17.44598]
[1779670680178,35.58,77055.7,0.0,-0.15507,9e-05,17.44598]
[1779670680678,35.58,77055.74,0.0,-0.15507,9e-05,17.44554]
[1779670682189,35.58,77056.12,0.0,-0.15503,9e-05,17.44287]
[1779670682209,35.58,77056.12,0.0,-0.15503,9e-05,17.44287]
[1779670682295,35.58,77056.09,0.0,-0.15503,9e-05,17.44289]
[1779670684248,35.58,77056.09,0.0,-0.15503,9e-05,17.44271]
[1779670684925,35.58,77056.63,0.0,-0.15498,9e-05,17.43899]
[1779670686298,35.58,77056.63,0.0,-0.15497,9e-05,17.43882]
[1779670686299,35.58,77056.63,0.0,-0.15497,9e-05,17.43882]
[1779670686308,35.58,77056.63,0.0,-0.15497,9e-05,17.43882]
[1779670690393,35.58,77060.73,0.0,-0.15459,9e-05,17.41121]
[1779670690409,35.58,77060.73,0.0,-0.15459,9e-05,17.41121]
[1779670692454,35.58,77060.45,0.0,-0.15461,9e-05,17.41278]
[1779670692462,35.58,77060.45,0.0,-0.15461,9e-05,17.41278]
[1779670692471,35.58,77060.45,0.0,-0.15461,9e-05,17.41278]
[1779670697490,35.58,77059.93,0.0,-0.15465,9e-05,17.41547]
[1779670698617,35.58,77059.67,0.0,-0.15467,9e-05,17.41703]
[1779670698625,35.58,77059.67,0.0,-0.15467,9e-05,17.41703]
[1779670703641,35.57,77058.29,0.0,-0.15479,9e-05,17.42534]
[1779670704767,35.57,77058.99,0.0,-0.15472,9e-05,17.42058]
[1779670704775,35.57,77058.99,0.0,-0.15472,9e-05,17.42058]
[1779670706811,35.57,77058.99,0.0,-0.15472,9e-05,17.42025]
[1779670706831,35.57,77058.99,0.0,-0.15472,9e-05,17.42025]
[1779670706870,35.57,77060.09,0.0,-0.15461,9e-05,17.41286]
[1779670708871,35.57,77060.09,0.0,-0.15461,9e-05,17.41286]
[1779670708900,35.57,77060.09,0.0,-0.15461,9e-05,17.41286]
[1779670708968,35.57,77060.09,0.0,-0.15461,9e-05,17.41255]
[1779670710921,35.57,77060.09,0.0,-0.15461,9e-05,17.4124]
[1779670710935,35.57,77060.09,0.0,-0.15461,9e-05,17.4124]
[1779670710976,35.57,77060.16,0.0,-0.1546,9e-05,17.41179]
[1779670712979,35.57,77060.16,0.0,-0.15457,9e-05,17.40797]
[1779670713910,35.57,77059.11,0.0,-0.15467,9e-05,17.41457]
[1779670718933,35.57,77061.23,0.0,-0.15446,9e-05,17.40008]
[1779670721189,35.57,77055.89,0.0,-0.15495,9e-05,17.43475]
[1779670721197,35.57,77055.89,0.0,-0.15495,9e-05,17.43475]
[1779670723253,35.57,77056.95,0.0,-0.15484,9e-05,17.42743]
[1779670723288,35.57,77056.95,0.0,-0.15484,9e-05,17.42743]
[1779670723978,35.57,77056.87,0.0,-0.15485,9e-05,17.42778]
[1779670725282,35.57,77056.87,0.0,-0.15485,9e-05,17.42778]
[1779670725321,35.57,77056.87,0.0,-0.15485,9e-05,17.42778]
[1779670725993,35.57,77057.05,0.0,-0.15483,9e-05,17.42624]
[1779670727337,35.57,77057.16,0.0,-0.15482,9e-05,17.42534]
[1779670727372,35.57,77057.16,0.0,-0.15482,9e-05,17.42534]
[1779670727384,35.57,77057.16,0.0,-0.15481,9e-05,17.42515]
[1779670729385,35.57,77057.16,0.0,-0.15481,9e-05,17.42515]
[1779670729969,35.56,77057.86,0.0,-0.15474,9e-05,17.42018]
[1779670733486,35.56,77059.11,0.0,-0.15462,9e-05,17.41142]
[1779670733504,35.56,77059.11,0.0,-0.15462,9e-05,17.41142]
[1779670737592,35.56,77059.02,0.0,-0.15462,9e-05,17.41129]
[1779670737605,35.56,77059.02,0.0,-0.15462,9e-05,17.41129]
[1779670740867,35.56,77058.8,0.0,-0.15463,9e-05,17.41219]
[1779670740887,35.56,77058.8,0.0,-0.15463,9e-05,17.41219]
[1779670740967,35.56,77058.8,0.0,-0.15463,9e-05,17.41219]
[1779670740919,35.56,77058.8,0.0,-0.15463,9e-05,17.412]
[1779670741202,35.56,77058.8,0.0,-0.15463,9e-05,17.412]
[1779670741526,35.56,77058.8,0.0,-0.15463,9e-05,17.412]
[1779670741588,35.56,77058.8,0.0,-0.15463,9e-05,17.412]
[1779670741821,35.56,77058.8,0.0,-0.15463,9e-05,17.412]
[1779670741835,35.56,77058.8,0.0,-0.15463,9e-05,17.412]
[1779670741845,35.56,77058.8,0.0,-0.15463,9e-05,17.412]
[1779670741876,35.56,77058.8,0.0,-0.15463,9e-05,17.412]
[1779670741893,35.56,77058.8,0.0,-0.15463,9e-05,17.412]
[1779670741941,35.56,77058.8,0.0,-0.15463,9e-05,17.412]
[1779670741996,35.56,77042.83,0.0,-0.15609,9e-05,17.51685]
[1779670742110,35.56,77042.83,0.0,-0.15609,9e-05,17.51685]
[1779670742154,35.56,77042.83,0.0,-0.15609,9e-05,17.51685]
[1779670742310,35.56,77042.83,0.0,-0.15609,9e-05,17.51685]
[1779670742363,35.56,77042.83,0.0,-0.15609,9e-05,17.51685]
[1779670742512,35.56,77042.83,0.0,-0.15609,9e-05,17.51685]
[1779670742551,35.56,77042.83,0.0,-0.15609,9e-05,17.51685]
[1779670742711,35.56,77042.83,0.0,-0.15609,9e-05,17.51685]
[1779670742737,35.56,77042.83,0.0,-0.15609,9e-05,17.51685]
[1779670742752,35.56,77042.83,0.0,-0.15609,9e-05,17.51685]
[1779670742756,35.56,77042.83,0.0,-0.15609,9e-05,17.51685]
[1779670742794,35.56,77042.83,0.0,-0.15609,9e-05,17.51685]
[1779670742985,35.56,77030.89,0.0,-0.1572,9e-05,17.59547]
[1779670745837,35.56,77030.29,0.0,-0.15725,9e-05,17.59941]
[1779670745842,35.56,77030.29,0.0,-0.15725,9e-05,17.59941]
[1779670745877,35.56,77030.29,0.0,-0.15725,9e-05,17.59941]
[1779670745899,35.56,77029.53,0.0,-0.15732,9e-05,17.60441]
[1779670746193,35.56,77029.53,0.0,-0.15732,9e-05,17.60441]
[1779670746195,35.56,77029.53,0.0,-0.15732,9e-05,17.60441]
[1779670746234,35.56,77029.53,0.0,-0.15732,9e-05,17.60441]
[1779670746270,35.56,77029.53,0.0,-0.15732,9e-05,17.60441]
[1779670746294,35.56,77029.53,0.0,-0.15732,9e-05,17.60441]
[1779670746476,35.56,77029.53,0.0,-0.15732,9e-05,17.60441]
[1779670746502,35.56,77029.53,0.0,-0.15732,9e-05,17.60441]
[1779670746688,35.56,77029.53,0.0,-0.15732,9e-05,17.60441]
[1779670746708,35.56,77029.53,0.0,-0.15732,9e-05,17.60441]
[1779670746910,35.56,77029.53,0.0,-0.15732,9e-05,17.60441]
[1779670746946,35.56,77029.53,0.0,-0.15732,9e-05,17.60441]
[1779670746991,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670747137,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670747178,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670747345,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670747361,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670747546,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670747566,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670747784,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670747802,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670747811,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670747832,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670747891,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670747922,35.56,77028.64,0.0,-0.1574,9e-05,17.61025]
[1779670748466,35.56,77029.35,0.0,-0.15734,9e-05,17.60556]
[1779670748482,35.56,77029.35,0.0,-0.15734,9e-05,17.60556]
[1779670748549,35.56,77029.35,0.0,-0.15734,9e-05,17.60556]
[1779670748573,35.56,77029.35,0.0,-0.15734,9e-05,17.60556]
[1779670748864,35.56,77029.35,0.0,-0.15734,9e-05,17.60556]
[1779670748884,35.56,77029.35,0.0,-0.15734,9e-05,17.60556]
[1779670748911,35.56,77029.35,0.0,-0.15734,9e-05,17.60556]
[1779670748978,35.56,77029.53,0.0,-0.15732,9e-05,17.60436]
[1779670749242,35.56,77029.53,0.0,-0.15732,9e-05,17.60436]
[1779670749264,35.56,77029.53,0.0,-0.15732,9e-05,17.60436]
[1779670749494,35.56,77029.53,0.0,-0.15732,9e-05,17.60436]
[1779670749522,35.56,77029.53,0.0,-0.15732,9e-05,17.60436]
[1779670749620,35.56,77029.53,0.0,-0.15732,9e-05,17.60436]
[1779670749919,35.56,77029.53,0.0,-0.15732,9e-05,17.60436]
[1779670749924,35.56,77029.53,0.0,-0.15732,9e-05,17.60436]
[1779670749943,35.56,77029.53,0.0,-0.15732,9e-05,17.60436]
[1779670749979,35.56,77029.53,0.0,-0.15732,9e-05,17.60436]
[1779670749931,35.56,77025.33,0.0,-0.15771,9e-05,17.63176]
[1779670750246,35.56,77025.78,0.0,-0.15766,9e-05,17.62854]
[1779670751986,35.56,77025.78,0.0,-0.15766,9e-05,17.62854]
[1779670752028,35.56,77025.78,0.0,-0.15766,9e-05,17.62829]
[1779670752086,35.56,77025.78,0.0,-0.15766,9e-05,17.62829]
[1779670752290,35.56,77025.56,0.0,-0.15768,9e-05,17.62948]
[1779670754010,35.56,77025.56,0.0,-0.15768,9e-05,17.62948]
[1779670754026,35.56,77025.56,0.0,-0.15768,9e-05,17.62948]
[1779670754354,35.56,77026.41,0.0,-0.15759,9e-05,17.6234]
[1779670755911,35.56,77026.41,0.0,-0.15759,9e-05,17.6234]
[1779670755966,35.56,77026.41,0.0,-0.15759,9e-05,17.6234]
[1779670755967,35.56,77026.74,0.0,-0.15756,9e-05,17.62099]
[1779670756046,35.56,77026.74,0.0,-0.15756,9e-05,17.62099]
[1779670756963,35.56,77038.97,0.0,-0.15642,9e-05,17.54031]
[1779670758169,35.56,77043.44,0.0,-0.15601,9e-05,17.51078]
[1779670758197,35.56,77043.44,0.0,-0.15601,9e-05,17.51078]
[1779670758251,35.55,77044.93,0.0,-0.15586,9e-05,17.49998]
[1779670760184,35.55,77044.93,0.0,-0.15586,9e-05,17.49967]
[1779670760204,35.55,77044.93,0.0,-0.15586,9e-05,17.49967]
[1779670760576,35.55,77046.06,0.0,-0.15575,9e-05,17.49193]
[1779670762229,35.55,77046.06,0.0,-0.15574,9e-05,17.49163]
[1779670762255,35.55,77046.06,0.0,-0.15574,9e-05,17.49163]
[1779670762900,35.55,77048.06,0.0,-0.15556,9e-05,17.47819]
[1779670764286,35.55,77048.06,0.0,-0.15555,9e-05,17.47791]
[1779670764297,35.55,77048.06,0.0,-0.15555,9e-05,17.47791]
[1779670764306,35.55,77048.06,0.0,-0.15555,9e-05,17.47791]
[1779670764332,35.55,77048.06,0.0,-0.15555,9e-05,17.47791]
[1779670764410,35.55,77049.44,0.0,-0.15542,9e-05,17.46855]
[1779670766345,35.55,77049.15,0.0,-0.15544,9e-05,17.47019]
[1779670766370,35.55,77049.15,0.0,-0.15544,9e-05,17.47019]
[1779670766410,35.55,77049.45,0.0,-0.15541,9e-05,17.46794]
[1779670768397,35.55,77049.45,0.0,-0.15541,9e-05,17.46767]
[1779670768439,35.55,77049.45,0.0,-0.15541,9e-05,17.46767]
[1779670768443,35.55,77049.45,0.0,-0.15541,9e-05,17.46767]
[1779670768470,35.55,77049.45,0.0,-0.15541,9e-05,17.46767]
[1779670768541,35.55,77050.6,0.0,-0.1553,9e-05,17.45983]
[1779670770454,35.55,77050.6,0.0,-0.1553,9e-05,17.45956]
[1779670770486,35.55,77050.6,0.0,-0.1553,9e-05,17.45956]
[1779670770658,35.55,77051.04,0.0,-0.15525,9e-05,17.45641]
[1779670772512,35.55,77051.04,0.0,-0.15522,9e-05,17.45248]
[1779670772543,35.55,77051.04,0.0,-0.15522,9e-05,17.45248]
[1779670772550,35.55,77051.04,0.0,-0.15522,9e-05,17.45248]
[1779670772571,35.55,77051.04,0.0,-0.15522,9e-05,17.45248]
[1779670772652,35.55,77051.14,0.0,-0.15521,9e-05,17.45156]
[1779670774567,35.55,77051.14,0.0,-0.15521,9e-05,17.4513]
[1779670774587,35.55,77051.14,0.0,-0.15521,9e-05,17.4513]
[1779670774652,35.55,77051.59,0.0,-0.15516,9e-05,17.44809]
[1779670776624,35.54,77051.59,0.0,-0.15516,9e-05,17.44784]
[1779670776648,35.54,77051.59,0.0,-0.15516,9e-05,17.44784]
[1779670776659,35.54,77051.59,0.0,-0.15516,9e-05,17.44784]
[1779670776678,35.54,77051.59,0.0,-0.15516,9e-05,17.44784]
[1779670776760,35.54,77053.88,0.0,-0.15495,9e-05,17.43252]
[1779670778668,35.54,77053.88,0.0,-0.15494,9e-05,17.43229]
[1779670778696,35.54,77053.88,0.0,-0.15494,9e-05,17.43229]
[1779670778732,35.54,77053.99,0.0,-0.15493,9e-05,17.43134]
[1779670780729,35.54,77053.99,0.0,-0.15493,9e-05,17.43134]
[1779670780765,35.54,77053.99,0.0,-0.15493,9e-05,17.43134]
[1779670780776,35.54,77053.99,0.0,-0.15493,9e-05,17.43134]
[1779670780795,35.54,77053.99,0.0,-0.15493,9e-05,17.43134]
[1779670781047,35.54,77053.99,0.0,-0.15493,9e-05,17.43134]
[1779670781064,35.54,77053.99,0.0,-0.15493,9e-05,17.43134]
[1779670781121,35.54,77053.99,0.0,-0.15492,9e-05,17.43088]
[1779670781162,35.54,77053.99,0.0,-0.15492,9e-05,17.43088]
[1779670781386,35.54,77053.99,0.0,-0.15492,9e-05,17.43066]
[1779670782815,35.54,77053.99,0.0,-0.15492,9e-05,17.43066]
[1779670782825,35.54,77053.99,0.0,-0.15492,9e-05,17.43066]
[1779670782851,35.54,77053.99,0.0,-0.15492,9e-05,17.43066]
[1779670782929,35.54,77061.08,0.0,-0.15427,9e-05,17.38378]
[1779670784834,35.54,77061.08,0.0,-0.15427,9e-05,17.38359]
[1779670784873,35.54,77061.08,0.0,-0.15427,9e-05,17.38359]
[1779670784926,35.54,77060.65,0.0,-0.1543,9e-05,17.38626]
[1779670786876,35.54,77060.65,0.0,-0.1543,9e-05,17.38608]
[1779670786918,35.54,77060.65,0.0,-0.1543,9e-05,17.38608]
[1779670786926,35.54,77060.7,0.0,-0.1543,9e-05,17.38558]
[1779670788923,35.54,77060.7,0.0,-0.1543,9e-05,17.38558]
[1779670788964,35.54,77060.7,0.0,-0.1543,9e-05,17.38558]
[1779670788969,35.54,77060.7,0.0,-0.1543,9e-05,17.38558]
[1779670788997,35.54,77060.7,0.0,-0.1543,9e-05,17.38558]
[1779670789024,35.54,77060.61,0.0,-0.1543,9e-05,17.38583]
[1779670790975,35.54,77060.61,0.0,-0.1543,9e-05,17.38566]
[1779670790993,35.54,77060.61,0.0,-0.1543,9e-05,17.38566]
[1779670791032,35.54,77060.75,0.0,-0.15428,9e-05,17.38457]
[1779670792327,35.54,77060.75,0.0,-0.15428,9e-05,17.38457]
[1779670792384,35.54,77060.75,0.0,-0.15428,9e-05,17.38457]
[1779670792652,35.54,77062.19,0.0,-0.15415,9e-05,17.37474]
[1779670797144,35.54,77071.58,0.0,-0.15328,9e-05,17.3124]
[1779670797171,35.54,77071.58,0.0,-0.15328,9e-05,17.3124]
[1779670797499,35.54,77071.58,0.0,-0.15328,9e-05,17.31229]
[1779670799180,35.54,77071.58,0.0,-0.15328,9e-05,17.31229]
[1779670799222,35.54,77071.58,0.0,-0.15328,9e-05,17.31229]
[1779670799234,35.54,77071.58,0.0,-0.15328,9e-05,17.31229]
[1779670799252,35.54,77071.58,0.0,-0.15328,9e-05,17.31229]
[1779670799513,35.54,77072.48,0.0,-0.1532,9e-05,17.30615]
[1779670801017,35.54,77072.48,0.0,-0.1532,9e-05,17.30615]
[1779670801069,35.54,77075.11,0.0,-0.15296,9e-05,17.28874]
[1779670801293,35.54,77075.11,0.0,-0.15296,9e-05,17.28874]
[1779670801335,35.54,77075.11,0.0,-0.15296,9e-05,17.28874]
[1779670801382,35.54,77075.11,0.0,-0.15296,9e-05,17.28874]
[1779670801478,35.54,77075.11,0.0,-0.15296,9e-05,17.28874]
[1779670801838,35.54,77075.11,0.0,-0.15296,9e-05,17.28874]
[1779670801910,35.54,77091.15,0.0,-0.1515,9e-05,17.18308]
[1779670803874,35.54,77109.6,0.0,-0.14984,9e-05,17.06162]
[1779670804864,35.54,77109.6,0.0,-0.14984,9e-05,17.06162]
[1779670804875,35.54,77109.6,0.0,-0.14984,9e-05,17.06162]
[1779670804920,35.54,77109.6,0.0,-0.14984,9e-05,17.06162]
[1779670805011,35.54,77117.31,0.0,-0.14916,9e-05,17.01101]
[1779670805344,35.54,77117.31,0.0,-0.14916,9e-05,17.01101]
[1779670805380,35.54,77117.31,0.0,-0.14916,9e-05,17.01101]
[1779670805387,35.54,77117.31,0.0,-0.14916,9e-05,17.01101]
[1779670805408,35.54,77117.31,0.0,-0.14916,9e-05,17.01101]
[1779670805598,35.54,77117.31,0.0,-0.14916,9e-05,17.01101]
[1779670805619,35.54,77117.31,0.0,-0.14916,9e-05,17.01101]
[1779670805799,35.54,77117.31,0.0,-0.14916,9e-05,17.01101]
[1779670805826,35.54,77117.31,0.0,-0.14916,9e-05,17.01101]
[1779670806017,35.54,77117.31,0.0,-0.14916,9e-05,17.01101]
[1779670806062,35.54,77117.31,0.0,-0.14916,9e-05,17.01101]
[1779670806100,35.54,77118.96,0.0,-0.14901,9e-05,17.00013]
[1779670806227,35.54,77118.96,0.0,-0.14901,9e-05,17.00013]
[1779670806265,35.54,77118.96,0.0,-0.14901,9e-05,17.00013]
[1779670806429,35.54,77118.96,0.0,-0.14901,9e-05,17.00013]
[1779670806444,35.54,77118.96,0.0,-0.14901,9e-05,17.00013]
[1779670806631,35.54,77118.96,0.0,-0.14901,9e-05,17.00013]
[1779670806650,35.54,77118.96,0.0,-0.14901,9e-05,17.00013]
[1779670806847,35.54,77118.96,0.0,-0.14901,9e-05,17.00013]
[1779670806862,35.54,77118.96,0.0,-0.14901,9e-05,17.00013]
[1779670806879,35.54,77118.96,0.0,-0.14901,9e-05,17.00013]
[1779670806924,35.54,77118.96,0.0,-0.14901,9e-05,17.00013]
[1779670807055,35.54,77124.95,0.0,-0.14847,9e-05,16.96056]
[1779670808863,35.53,77125.32,0.0,-0.14844,9e-05,16.95797]
[1779670808906,35.53,77125.32,0.0,-0.14844,9e-05,16.95797]
[1779670809049,35.53,77125.32,0.0,-0.14844,9e-05,16.95797]
[1779670809060,35.53,77125.32,0.0,-0.14844,9e-05,16.95797]
[1779670809042,35.53,77120.79,0.0,-0.14884,9e-05,16.98767]
[1779670809582,35.53,77120.79,0.0,-0.14884,9e-05,16.98757]
[1779670813562,35.53,77111.95,0.0,-0.1496,9e-05,17.04347]
[1779670813602,35.53,77111.95,0.0,-0.1496,9e-05,17.04347]
[1779670813895,35.53,77111.95,0.0,-0.1496,9e-05,17.04347]
[1779670813946,35.53,77111.95,0.0,-0.1496,9e-05,17.04347]
[1779670814025,35.53,77111.95,0.0,-0.1496,9e-05,17.04347]
[1779670817693,35.53,77103.95,0.0,-0.1503,9e-05,17.09496]
[1779670817741,35.53,77103.95,0.0,-0.1503,9e-05,17.09496]
[1779670817905,35.53,77103.22,0.0,-0.15037,9e-05,17.09976]
[1779670819765,35.53,77103.22,0.0,-0.15036,9e-05,17.0995]
[1779670819795,35.53,77103.22,0.0,-0.15036,9e-05,17.0995]
[1779670819820,35.53,77099.71,0.0,-0.15068,9e-05,17.12248]
[1779670821775,35.53,77099.71,0.0,-0.15068,9e-05,17.12248]
[1779670821819,35.53,77099.71,0.0,-0.15068,9e-05,17.12248]
[1779670822030,35.53,77098.74,0.0,-0.15076,9e-05,17.12872]
[1779670823832,35.53,77098.74,0.0,-0.15076,9e-05,17.12864]
[1779670823865,35.53,77098.74,0.0,-0.15076,9e-05,17.12864]
[1779670823925,35.53,77097.94,0.0,-0.15083,9e-05,17.13383]
[1779670825606,35.53,77097.94,0.0,-0.15083,9e-05,17.13374]
[1779670826099,35.53,77086.32,0.0,-0.15188,9e-05,17.21015]
[1779670826904,35.53,77074.71,0.0,-0.15293,9e-05,17.28682]
[1779670829999,35.53,77076.0,0.0,-0.15282,9e-05,17.27861]
[1779670830007,35.53,77076.0,0.0,-0.15282,9e-05,17.27861]
[1779670830034,35.53,77076.0,0.0,-0.15282,9e-05,17.27861]
[1779670830065,35.53,77076.68,0.0,-0.15276,9e-05,17.27428]
[1779670832096,35.53,77076.68,0.0,-0.15276,9e-05,17.27443]
[1779670832143,35.53,77075.53,0.0,-0.15284,9e-05,17.27848]
[1779670832821,35.53,77075.53,0.0,-0.15284,9e-05,17.27848]
[1779670832828,35.53,77075.53,0.0,-0.15284,9e-05,17.27848]
[1779670832857,35.53,77075.53,0.0,-0.15284,9e-05,17.27848]
[1779670832880,35.53,77074.24,0.0,-0.15296,9e-05,17.28691]
[1779670834838,35.53,77074.24,0.0,-0.15296,9e-05,17.28683]
[1779670834979,35.53,77049.9,0.0,-0.15518,9e-05,17.44692]
[1779670836179,35.53,77049.9,0.0,-0.15518,9e-05,17.44692]
[1779670836221,35.53,77049.9,0.0,-0.15518,9e-05,17.44692]
[1779670836292,35.53,77049.9,0.0,-0.15518,9e-05,17.44692]
[1779670836314,35.53,77049.9,0.0,-0.15518,9e-05,17.44692]
[1779670836511,35.53,77049.9,0.0,-0.15518,9e-05,17.44692]
[1779670836547,35.53,77049.9,0.0,-0.15518,9e-05,17.44692]
[1779670836705,35.53,77049.9,0.0,-0.15518,9e-05,17.44692]
[1779670836734,35.53,77049.9,0.0,-0.15518,9e-05,17.44692]
[1779670836920,35.53,77049.9,0.0,-0.15518,9e-05,17.44692]
[1779670836945,35.53,77049.9,0.0,-0.15518,9e-05,17.44692]
[1779670837120,35.53,77049.9,0.0,-0.15518,9e-05,17.44692]
[1779670836954,35.53,77040.27,0.0,-0.15606,9e-05,17.5101]
[1779670837153,35.53,77040.27,0.0,-0.15606,9e-05,17.5101]
[1779670837335,35.53,77040.27,0.0,-0.15606,9e-05,17.5101]
[1779670837356,35.53,77040.27,0.0,-0.15606,9e-05,17.5101]
[1779670837602,35.53,77040.27,0.0,-0.15606,9e-05,17.5101]
[1779670837618,35.53,77040.27,0.0,-0.15606,9e-05,17.5101]
[1779670837841,35.53,77040.27,0.0,-0.15606,9e-05,17.5101]
[1779670837885,35.53,77040.27,0.0,-0.15606,9e-05,17.5101]
[1779670837897,35.53,77040.27,0.0,-0.15606,9e-05,17.5101]
[1779670837900,35.53,77040.27,0.0,-0.15606,9e-05,17.5101]
[1779670837916,35.53,77040.27,0.0,-0.15606,9e-05,17.5101]
[1779670837946,35.53,77040.27,0.0,-0.15606,9e-05,17.5101]
[1779670838004,35.53,77039.68,0.0,-0.15612,9e-05,17.51403]
[1779670838274,35.53,77039.68,0.0,-0.15612,9e-05,17.51403]
[1779670838306,35.53,77039.68,0.0,-0.15612,9e-05,17.51403]
[1779670838804,35.53,77039.68,0.0,-0.15612,9e-05,17.51453]
[1779670841957,35.53,77043.88,0.0,-0.15575,9e-05,17.48827]
[1779670841965,35.53,77043.88,0.0,-0.15575,9e-05,17.48827]
[1779670841967,35.53,77043.88,0.0,-0.15575,9e-05,17.48827]
[1779670841988,35.53,77043.88,0.0,-0.15575,9e-05,17.48827]
[1779670842018,35.53,77043.88,0.0,-0.15575,9e-05,17.48827]
[1779670842046,35.53,77043.88,0.0,-0.15575,9e-05,17.48827]
[1779670842098,35.53,77046.87,0.0,-0.15546,9e-05,17.46722]
[1779670842249,35.53,77046.87,0.0,-0.15546,9e-05,17.46722]
[1779670842284,35.53,77046.87,0.0,-0.15546,9e-05,17.46722]
[1779670842314,35.53,77046.87,0.0,-0.15546,9e-05,17.46722]
[1779670842317,35.53,77046.87,0.0,-0.15546,9e-05,17.46722]
[1779670842349,35.53,77046.87,0.0,-0.15546,9e-05,17.46722]
[1779670842833,35.53,77046.87,0.0,-0.15544,9e-05,17.46601]
[1779670846403,35.52,77053.11,0.0,-0.15482,9e-05,17.42123]
[1779670846433,35.52,77053.11,0.0,-0.15482,9e-05,17.42123]
[1779670846441,35.52,77053.11,0.0,-0.15482,9e-05,17.42123]
[1779670846444,35.52,77053.11,0.0,-0.15482,9e-05,17.42123]
[1779670846461,35.52,77053.11,0.0,-0.15482,9e-05,17.42123]
[1779670846534,35.52,77053.11,0.0,-0.15482,9e-05,17.42123]
[1779670846861,35.52,77053.7,0.0,-0.15476,9e-05,17.41708]
[1779670848451,35.52,77055.04,0.0,-0.15464,9e-05,17.408]
[1779670848462,35.52,77055.04,0.0,-0.15464,9e-05,17.408]
[1779670848496,35.52,77055.04,0.0,-0.15464,9e-05,17.408]
[1779670848874,35.52,77054.46,0.0,-0.15469,9e-05,17.41156]
[1779670850520,35.52,77054.99,0.0,-0.15464,9e-05,17.40782]
[1779670850526,35.52,77054.99,0.0,-0.15464,9e-05,17.40782]
[1779670850641,35.52,77054.99,0.0,-0.15464,9e-05,17.40782]
[1779670850651,35.52,77054.99,0.0,-0.15464,9e-05,17.40782]
[1779670850880,35.52,77054.99,0.0,-0.15464,9e-05,17.40782]
[1779670851155,35.52,77056.2,0.0,-0.15452,9e-05,17.39961]
[1779670851412,35.52,77056.2,0.0,-0.15452,9e-05,17.39961]
[1779670851418,35.52,77056.2,0.0,-0.15452,9e-05,17.39961]
[1779670851431,35.52,77056.2,0.0,-0.15452,9e-05,17.39961]
[1779670851461,35.52,77056.2,0.0,-0.15452,9e-05,17.39961]
[1779670851518,35.52,77056.2,0.0,-0.15452,9e-05,17.39961]
[1779670851574,35.52,77056.2,0.0,-0.15452,9e-05,17.39961]
[1779670851600,35.52,77056.2,0.0,-0.15452,9e-05,17.39961]
[1779670851771,35.52,77056.2,0.0,-0.15452,9e-05,17.39961]
[1779670851803,35.52,77056.2,0.0,-0.15452,9e-05,17.39961]
[1779670851978,35.52,77056.2,0.0,-0.15452,9e-05,17.39961]
[1779670852079,35.51,77060.18,0.0,-0.15416,9e-05,17.37317]
[1779670852530,35.51,77060.18,0.0,-0.15416,9e-05,17.37317]
[1779670852537,35.51,77060.18,0.0,-0.15416,9e-05,17.37317]
[1779670852549,35.51,77060.18,0.0,-0.15416,9e-05,17.37317]
[1779670852686,35.51,77060.18,0.0,-0.15416,9e-05,17.37317]
[1779670852902,35.51,77060.18,0.0,-0.15415,9e-05,17.37297]
[1779670854613,35.51,77062.07,0.0,-0.15398,9e-05,17.36035]
[1779670854630,35.51,77062.07,0.0,-0.15398,9e-05,17.36035]
[1779670854640,35.51,77062.07,0.0,-0.15398,9e-05,17.36035]
[1779670854702,35.51,77062.07,0.0,-0.15398,9e-05,17.36035]
[1779670854971,35.51,77061.75,0.0,-0.154,9e-05,17.36228]
[1779670856657,35.51,77061.75,0.0,-0.154,9e-05,17.3621]
[1779670856670,35.51,77061.75,0.0,-0.154,9e-05,17.3621]
[1779670856681,35.51,77061.75,0.0,-0.154,9e-05,17.3621]
[1779670856781,35.51,77061.75,0.0,-0.154,9e-05,17.3621]
[1779670857100,35.51,77061.83,0.0,-0.15399,9e-05,17.36139]
[1779670857793,35.51,77061.83,0.0,-0.15399,9e-05,17.36139]
[1779670857809,35.51,77061.83,0.0,-0.15399,9e-05,17.36139]
[1779670857835,35.51,77061.83,0.0,-0.15399,9e-05,17.36139]
[1779670857936,35.51,77061.83,0.0,-0.15399,9e-05,17.36139]
[1779670857997,35.51,77062.73,0.0,-0.15391,9e-05,17.35529]
[1779670858709,35.51,77062.73,0.0,-0.15391,9e-05,17.35529]
[1779670858722,35.51,77062.73,0.0,-0.15391,9e-05,17.35529]
[1779670858746,35.51,77062.73,0.0,-0.15391,9e-05,17.35529]
[1779670858945,35.51,77062.73,0.0,-0.15391,9e-05,17.35512]
[1779670860759,35.51,77063.07,0.0,-0.15387,9e-05,17.35272]
[1779670860767,35.51,77063.07,0.0,-0.15387,9e-05,17.35272]
[1779670860783,35.51,77063.07,0.0,-0.15387,9e-05,17.35272]
[1779670860803,35.51,77063.07,0.0,-0.15387,9e-05,17.35272]
[1779670860836,35.51,77063.07,0.0,-0.15387,9e-05,17.35272]
[1779670860876,35.51,77063.07,0.0,-0.15387,9e-05,17.35272]
[1779670860960,35.51,77061.0,0.0,-0.15406,9e-05,17.36617]
[1779670861804,35.51,77061.0,0.0,-0.15406,9e-05,17.36617]
[1779670861833,35.51,77061.0,0.0,-0.15406,9e-05,17.36617]
[1779670861875,35.51,77061.0,0.0,-0.15406,9e-05,17.36617]
[1779670861944,35.51,77061.0,0.0,-0.15406,9e-05,17.36617]
[1779670862044,35.51,77061.0,0.0,-0.15406,9e-05,17.36617]
[1779670862132,35.51,77059.38,0.0,-0.1542,9e-05,17.37666]
[1779670862829,35.51,77059.38,0.0,-0.1542,9e-05,17.37666]
[1779670862876,35.51,77059.38,0.0,-0.1542,9e-05,17.37666]
[1779670862900,35.51,77059.38,0.0,-0.1542,9e-05,17.37666]
[1779670862921,35.51,77059.38,0.0,-0.1542,9e-05,17.37666]
[1779670862979,35.51,77059.38,0.0,-0.1542,9e-05,17.37666]
[1779670863021,35.51,77046.5,0.0,-0.15538,9e-05,17.4613]
[1779670863354,35.51,77046.5,0.0,-0.15538,9e-05,17.4613]
[1779670863403,35.51,77046.5,0.0,-0.15538,9e-05,17.4613]
[1779670863598,35.51,77046.5,0.0,-0.15538,9e-05,17.4613]
[1779670863646,35.51,77046.5,0.0,-0.15538,9e-05,17.4613]
[1779670863799,35.51,77046.5,0.0,-0.15538,9e-05,17.4613]
[1779670863837,35.51,77046.5,0.0,-0.15538,9e-05,17.4613]
[1779670864005,35.51,77046.5,0.0,-0.15538,9e-05,17.4613]
[1779670864041,35.51,77046.5,0.0,-0.15538,9e-05,17.4613]
[1779670864089,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864212,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864247,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864487,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864519,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864753,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864788,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864804,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864814,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864847,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864918,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864941,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864971,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670864997,35.51,77038.9,0.0,-0.15608,9e-05,17.51126]
[1779670865068,35.51,77038.45,0.0,-0.15612,9e-05,17.51407]
[1779670865202,35.51,77038.45,0.0,-0.15612,9e-05,17.51407]
[1779670865449,35.51,77038.45,0.0,-0.15612,9e-05,17.51407]
[1779670865462,35.51,77038.45,0.0,-0.15612,9e-05,17.51407]
[1779670865676,35.51,77038.45,0.0,-0.15612,9e-05,17.51407]
[1779670865700,35.51,77038.45,0.0,-0.15612,9e-05,17.51407]
[1779670865885,35.51,77038.45,0.0,-0.15612,9e-05,17.51407]
[1779670865910,35.51,77038.45,0.0,-0.15612,9e-05,17.51407]
[1779670866089,35.51,77038.45,0.0,-0.15612,9e-05,17.51407]
[1779670866123,35.51,77038.45,0.0,-0.15612,9e-05,17.51407]
[1779670866100,35.51,77038.84,0.0,-0.15608,9e-05,17.51133]
[1779670866333,35.51,77038.84,0.0,-0.15608,9e-05,17.51133]
[1779670866359,35.51,77038.84,0.0,-0.15608,9e-05,17.51133]
[1779670866554,35.51,77038.84,0.0,-0.15608,9e-05,17.51133]
[1779670866565,35.51,77038.84,0.0,-0.15608,9e-05,17.51133]
[1779670866755,35.51,77038.84,0.0,-0.15608,9e-05,17.51133]
[1779670866775,35.51,77038.84,0.0,-0.15608,9e-05,17.51133]
[1779670866783,35.51,77038.84,0.0,-0.15608,9e-05,17.51133]
[1779670866804,35.51,77038.84,0.0,-0.15608,9e-05,17.51133]
[1779670866919,35.51,77038.84,0.0,-0.15608,9e-05,17.51133]
[1779670866923,35.51,77038.84,0.0,-0.15608,9e-05,17.51133]
[1779670866962,35.51,77038.84,0.0,-0.15608,9e-05,17.51133]
[1779670867004,35.51,77038.84,0.0,-0.15608,9e-05,17.51116]
[1779670868988,35.51,77038.8,0.0,-0.15609,9e-05,17.51184]
[1779670868998,35.51,77038.8,0.0,-0.15609,9e-05,17.51184]
[1779670869018,35.51,77038.8,0.0,-0.15609,9e-05,17.51184]
[1779670869046,35.51,77038.8,0.0,-0.15609,9e-05,17.51184]
[1779670869103,35.51,77040.47,0.0,-0.15594,9e-05,17.50124]
[1779670870076,35.51,77040.47,0.0,-0.15594,9e-05,17.50124]
[1779670870107,35.51,77040.47,0.0,-0.15594,9e-05,17.50124]
[1779670870137,35.51,77040.47,0.0,-0.15594,9e-05,17.50124]
[1779670870130,35.51,77042.22,0.0,-0.15576,9e-05,17.48806]
[1779670871024,35.51,77042.22,0.0,-0.15576,9e-05,17.48806]
[1779670871030,35.51,77042.22,0.0,-0.15576,9e-05,17.48806]
[1779670871085,35.51,77042.22,0.0,-0.15576,9e-05,17.48806]
[1779670871120,35.51,77041.46,0.0,-0.15581,9e-05,17.49166]
[1779670871271,35.51,77041.46,0.0,-0.15581,9e-05,17.49166]
[1779670871286,35.51,77041.46,0.0,-0.15581,9e-05,17.49166]
[1779670873110,35.5,77041.46,0.0,-0.15579,9e-05,17.49026]
[1779670873120,35.5,77041.46,0.0,-0.15579,9e-05,17.49026]
[1779670873172,35.5,77041.46,0.0,-0.15579,9e-05,17.49026]
[1779670873455,35.5,77042.52,0.0,-0.15567,9e-05,17.48206]
[1779670874052,35.5,77041.74,0.0,-0.15573,9e-05,17.48596]
[1779670875149,35.5,77041.74,0.0,-0.15573,9e-05,17.48596]
[1779670875161,35.5,77041.74,0.0,-0.15573,9e-05,17.48596]
[1779670875176,35.5,77041.74,0.0,-0.15573,9e-05,17.48596]
[1779670875247,35.49,77041.33,0.0,-0.15575,9e-05,17.48744]
[1779670875255,35.49,77041.33,0.0,-0.15575,9e-05,17.48744]
[1779670875429,35.49,77041.33,0.0,-0.15575,9e-05,17.48744]
[1779670876067,35.49,77041.82,0.0,-0.1557,9e-05,17.4841]
[1779670877170,35.49,77041.82,0.0,-0.1557,9e-05,17.4841]
[1779670877175,35.49,77041.82,0.0,-0.1557,9e-05,17.4841]
[1779670877202,35.49,77041.5,0.0,-0.15573,9e-05,17.48609]
[1779670877221,35.49,77041.5,0.0,-0.15573,9e-05,17.48609]
[1779670877227,35.49,77041.5,0.0,-0.15573,9e-05,17.48609]
[1779670877403,35.49,77041.5,0.0,-0.15573,9e-05,17.48609]
[1779670878081,35.49,77037.54,0.0,-0.15608,9e-05,17.51074]
[1779670879233,35.49,77035.49,0.0,-0.15625,9e-05,17.52269]
[1779670879241,35.49,77035.49,0.0,-0.15625,9e-05,17.52269]
[1779670879248,35.49,77035.49,0.0,-0.15625,9e-05,17.52269]
[1779670879282,35.49,77035.49,0.0,-0.15625,9e-05,17.52269]
[1779670879328,35.49,77035.49,0.0,-0.15625,9e-05,17.52269]
[1779670879341,35.49,77035.49,0.0,-0.15625,9e-05,17.52269]
[1779670879483,35.49,77035.49,0.0,-0.15625,9e-05,17.52269]
[1779670880094,35.49,77035.27,0.0,-0.15625,9e-05,17.52264]
[1779670881283,35.48,77035.13,0.0,-0.15624,9e-05,17.52209]
[1779670881287,35.48,77035.13,0.0,-0.15624,9e-05,17.52209]
[1779670881316,35.48,77035.13,0.0,-0.15624,9e-05,17.52209]
[1779670881337,35.48,77035.13,0.0,-0.15624,9e-05,17.52209]
[1779670881345,35.48,77035.13,0.0,-0.15624,9e-05,17.52209]
[1779670881561,35.48,77035.13,0.0,-0.15624,9e-05,17.52209]
[1779670882109,35.48,77034.61,0.0,-0.15628,9e-05,17.52536]
[1779670883332,35.48,77035.86,0.0,-0.15617,9e-05,17.51699]
[1779670883338,35.48,77035.86,0.0,-0.15617,9e-05,17.51699]
[1779670883366,35.48,77035.86,0.0,-0.15617,9e-05,17.51699]
[1779670883384,35.48,77035.86,0.0,-0.15617,9e-05,17.51699]
[1779670883394,35.48,77035.86,0.0,-0.15617,9e-05,17.51699]
[1779670883399,35.48,77035.86,0.0,-0.15617,9e-05,17.51699]
[1779670883422,35.48,77035.86,0.0,-0.15617,9e-05,17.51699]
[1779670883557,35.48,77035.86,0.0,-0.15617,9e-05,17.51699]
[1779670884123,35.48,77035.52,0.0,-0.1562,9e-05,17.5191]
[1779670885379,35.48,77034.41,0.0,-0.1563,9e-05,17.52627]
[1779670885383,35.48,77034.41,0.0,-0.1563,9e-05,17.52627]
[1779670885467,35.48,77034.41,0.0,-0.1563,9e-05,17.52627]
[1779670885479,35.48,77034.41,0.0,-0.1563,9e-05,17.52627]
[1779670885492,35.48,77034.41,0.0,-0.1563,9e-05,17.52627]
[1779670885614,35.48,77034.41,0.0,-0.1563,9e-05,17.52627]
[1779670886138,35.48,77033.47,0.0,-0.15638,9e-05,17.53232]
[1779670886576,35.48,77033.47,0.0,-0.15638,9e-05,17.53232]
[1779670886683,35.48,77033.47,0.0,-0.15638,9e-05,17.53232]
[1779670886771,35.48,77033.47,0.0,-0.15638,9e-05,17.53232]
[1779670887144,35.48,77033.01,0.0,-0.15642,9e-05,17.5352]
[1779670889158,35.48,77013.84,0.0,-0.15819,9e-05,17.66101]
[1779670889528,35.48,77013.84,0.0,-0.15819,9e-05,17.66101]
[1779670889533,35.48,77013.84,0.0,-0.15819,9e-05,17.66101]
[1779670889560,35.48,77013.84,0.0,-0.15819,9e-05,17.66101]
[1779670889647,35.48,77013.84,0.0,-0.15819,9e-05,17.66101]
[1779670889665,35.48,77013.84,0.0,-0.15819,9e-05,17.66101]
[1779670889678,35.48,77013.84,0.0,-0.15819,9e-05,17.66101]
[1779670889754,35.48,77013.84,0.0,-0.15819,9e-05,17.66101]
[1779670889776,35.48,77013.84,0.0,-0.15819,9e-05,17.66101]
[1779670890164,35.48,77013.93,0.0,-0.15818,9e-05,17.6601]
[1779670891110,35.48,77013.93,0.0,-0.15818,9e-05,17.6601]
[1779670891158,35.48,77013.93,0.0,-0.15818,9e-05,17.6601]
[1779670891173,35.48,77012.76,0.0,-0.15826,9e-05,17.66381]
[1779670891238,35.48,77012.76,0.0,-0.15826,9e-05,17.66381]
[1779670891275,35.48,77012.76,0.0,-0.15826,9e-05,17.66381]
[1779670891324,35.48,77012.76,0.0,-0.15826,9e-05,17.66381]
[1779670891484,35.48,77012.76,0.0,-0.15826,9e-05,17.66381]
[1779670891524,35.48,77012.76,0.0,-0.15826,9e-05,17.66381]
[1779670891592,35.48,77012.76,0.0,-0.15826,9e-05,17.66381]
[1779670891630,35.48,77012.76,0.0,-0.15826,9e-05,17.66381]
[1779670891761,35.48,77012.76,0.0,-0.15826,9e-05,17.66381]
[1779670891794,35.48,77012.76,0.0,-0.15826,9e-05,17.66381]
[1779670892009,35.48,77012.76,0.0,-0.15826,9e-05,17.66381]
[1779670892034,35.48,77012.76,0.0,-0.15826,9e-05,17.66381]
[1779670892178,35.48,77001.63,0.0,-0.1593,9e-05,17.73715]
[1779670892263,35.48,77001.63,0.0,-0.1593,9e-05,17.73715]
[1779670892307,35.48,77001.63,0.0,-0.1593,9e-05,17.73715]
[1779670892468,35.48,77001.63,0.0,-0.1593,9e-05,17.73715]
[1779670892488,35.48,77001.63,0.0,-0.1593,9e-05,17.73715]
[1779670892759,35.48,77001.63,0.0,-0.1593,9e-05,17.73715]
[1779670892786,35.48,77001.63,0.0,-0.1593,9e-05,17.73715]
[1779670892790,35.48,77001.63,0.0,-0.1593,9e-05,17.73715]
[1779670892813,35.48,77001.63,0.0,-0.1593,9e-05,17.73715]
[1779670895798,35.48,77006.28,0.0,-0.15886,9e-05,17.7061]
[1779670895804,35.48,77006.28,0.0,-0.15886,9e-05,17.7061]
[1779670895832,35.48,77006.28,0.0,-0.15886,9e-05,17.7061]
[1779670896008,35.48,77008.04,0.0,-0.15869,9e-05,17.69433]
[1779670899244,35.48,77010.45,0.0,-0.15846,9e-05,17.67796]
[1779670899259,35.48,77010.45,0.0,-0.15846,9e-05,17.67796]
[1779670899283,35.48,77010.45,0.0,-0.15846,9e-05,17.67796]
[1779670899390,35.48,77010.45,0.0,-0.15846,9e-05,17.67796]
[1779670899401,35.48,77010.45,0.0,-0.15846,9e-05,17.67796]
[1779670899554,35.48,77010.45,0.0,-0.15846,9e-05,17.67796]
[1779670899571,35.48,77010.45,0.0,-0.15846,9e-05,17.67796]
[1779670899590,35.48,77010.45,0.0,-0.15846,9e-05,17.67796]
[1779670899600,35.48,77010.45,0.0,-0.15846,9e-05,17.67796]
[1779670899802,35.48,77010.72,0.0,-0.15843,9e-05,17.67603]
[1779670903937,35.47,77015.28,0.0,-0.158,9e-05,17.64534]
[1779670903943,35.47,77015.28,0.0,-0.158,9e-05,17.64534]
[1779670903965,35.47,77015.28,0.0,-0.158,9e-05,17.64534]
[1779670904010,35.47,77015.28,0.0,-0.158,9e-05,17.64534]
[1779670904015,35.47,77015.28,0.0,-0.158,9e-05,17.64534]
[1779670904056,35.47,77015.28,0.0,-0.158,9e-05,17.64534]
[1779670904162,35.47,77015.28,0.0,-0.158,9e-05,17.64534]
[1779670904165,35.47,77015.28,0.0,-0.158,9e-05,17.64534]
[1779670904201,35.47,77015.28,0.0,-0.158,9e-05,17.64534]
[1779670904155,35.46,77006.36,0.0,-0.15877,9e-05,17.69981]
[1779670904372,35.46,77006.36,0.0,-0.15877,9e-05,17.69981]
[1779670904408,35.46,77006.36,0.0,-0.15877,9e-05,17.69981]
[1779670904628,35.46,77006.36,0.0,-0.15877,9e-05,17.69981]
[1779670905148,35.46,77006.64,0.0,-0.15869,9e-05,17.69403]
[1779670906026,35.46,77006.64,0.0,-0.15869,9e-05,17.69403]
[1779670906030,35.46,77006.64,0.0,-0.15869,9e-05,17.69403]
[1779670906065,35.46,77006.64,0.0,-0.15869,9e-05,17.69403]
[1779670906152,35.46,77006.64,0.0,-0.15869,9e-05,17.69403]
[1779670906090,35.45,77007.04,0.0,-0.1586,9e-05,17.68753]
[1779670906289,35.45,77007.04,0.0,-0.1586,9e-05,17.68753]
[1779670908070,35.45,77007.78,0.0,-0.15853,9e-05,17.68264]
[1779670908104,35.45,77007.78,0.0,-0.15853,9e-05,17.68264]
[1779670908156,35.45,77007.12,0.0,-0.15859,9e-05,17.68665]
[1779670908315,35.45,77007.12,0.0,-0.15859,9e-05,17.68665]
[1779670910118,35.45,77006.98,0.0,-0.1586,9e-05,17.68757]
[1779670910123,35.45,77006.98,0.0,-0.1586,9e-05,17.68757]
[1779670910152,35.45,77006.98,0.0,-0.1586,9e-05,17.68757]
[1779670910166,35.45,77006.98,0.0,-0.1586,9e-05,17.68757]
[1779670910172,35.45,77006.98,0.0,-0.1586,9e-05,17.68757]
[1779670910210,35.45,77006.98,0.0,-0.1586,9e-05,17.68757]
[1779670910134,35.45,77005.68,0.0,-0.15872,9e-05,17.69577]
[1779670910352,35.45,77005.68,0.0,-0.15872,9e-05,17.69577]
[1779670911288,35.45,77005.68,0.0,-0.15872,9e-05,17.69577]
[1779670911373,35.45,77005.68,0.0,-0.15872,9e-05,17.69577]
[1779670910453,35.45,77005.99,0.0,-0.15869,9e-05,17.69373]
[1779670911645,35.45,77005.99,0.0,-0.15869,9e-05,17.69373]
[1779670911748,35.45,77005.99,0.0,-0.15869,9e-05,17.69373]
[1779670912178,35.45,77001.64,0.0,-0.15909,9e-05,17.72223]
[1779670912873,35.44,76948.65,0.0,-0.16404,0.0001,18.06726]
[1779670913667,35.44,76948.65,0.0,-0.16404,0.0001,18.06726]
[1779670913860,35.44,76948.65,0.0,-0.16404,0.0001,18.06726]
[1779670914170,35.44,76948.65,0.0,-0.16404,0.0001,18.06726]
[1779670913916,35.44,76959.65,0.0,-0.16298,0.0001,17.99407]
[1779670914395,35.44,76959.65,0.0,-0.16298,0.0001,17.99407]
[1779670914427,35.44,76959.65,0.0,-0.16298,0.0001,17.99407]
[1779670914494,35.44,76959.65,0.0,-0.16298,0.0001,17.99407]
[1779670914499,35.44,76959.65,0.0,-0.16298,0.0001,17.99407]
[1779670914561,35.44,76959.65,0.0,-0.16298,0.0001,17.99407]
[1779670914600,35.44,76961.87,0.0,-0.16277,0.0001,17.97904]
[1779670915601,35.44,76961.87,0.0,-0.16277,0.0001,17.97904]
[1779670915635,35.44,76961.87,0.0,-0.16277,0.0001,17.97904]
[1779670915663,35.44,76962.57,0.0,-0.1627,9e-05,17.97447]
[1779670917608,35.44,76962.57,0.0,-0.1627,9e-05,17.97453]
[1779670917643,35.44,76962.57,0.0,-0.1627,9e-05,17.97453]
[1779670917693,35.44,76964.66,0.0,-0.16251,9e-05,17.96082]
[1779670919669,35.44,76965.19,0.0,-0.16246,9e-05,17.9574]
[1779670919708,35.44,76965.19,0.0,-0.16246,9e-05,17.9574]
[1779670919751,35.44,76948.88,0.0,-0.16401,0.0001,18.06485]
[1779670921685,35.44,76948.88,0.0,-0.16401,0.0001,18.06479]
[1779670921731,35.44,76948.88,0.0,-0.16401,0.0001,18.06479]
[1779670921770,35.44,76947.57,0.0,-0.16413,0.0001,18.0733]
[1779670922720,35.44,76947.57,0.0,-0.16413,0.0001,18.0733]
[1779670922747,35.44,76947.57,0.0,-0.16413,0.0001,18.0733]
[1779670922780,35.44,76954.18,0.0,-0.1635,0.0001,18.02967]
[1779670926555,35.44,76954.14,0.0,-0.1635,0.0001,18.0299]
[1779670927262,35.44,76950.33,0.0,-0.16387,0.0001,18.05501]
[1779670927299,35.44,76950.33,0.0,-0.16387,0.0001,18.05501]
[1779670927781,35.44,76962.04,0.0,-0.16275,0.0001,17.97778]
[1779670930811,35.43,76965.21,0.0,-0.16245,9e-05,17.95661]
[1779670930832,35.43,76965.21,0.0,-0.16245,9e-05,17.95661]
[1779670930913,35.43,76967.07,0.0,-0.16227,9e-05,17.94421]
[1779670932612,35.43,76967.07,0.0,-0.16227,9e-05,17.94411]
[1779670932622,35.43,76967.07,0.0,-0.16227,9e-05,17.94411]
[1779670932633,35.43,76967.07,0.0,-0.16227,9e-05,17.94411]
[1779670932708,35.43,76967.07,0.0,-0.16227,9e-05,17.94411]
[1779670932728,35.43,76967.07,0.0,-0.16227,9e-05,17.94411]
[1779670932730,35.43,76967.07,0.0,-0.16227,9e-05,17.94411]
[1779670932753,35.43,76967.07,0.0,-0.16227,9e-05,17.94411]
[1779670932885,35.43,76967.07,0.0,-0.16227,9e-05,17.94411]
[1779670932898,35.43,76967.07,0.0,-0.16227,9e-05,17.94411]
[1779670933032,35.43,76967.07,0.0,-0.16227,9e-05,17.94411]
[1779670933047,35.43,76967.07,0.0,-0.16227,9e-05,17.94411]
[1779670933221,35.43,76967.07,0.0,-0.16227,9e-05,17.94411]
[1779670933235,35.43,76968.21,0.0,-0.16215,9e-05,17.93639]
[1779670933251,35.43,76968.21,0.0,-0.16215,9e-05,17.93639]
[1779670933326,35.43,76968.21,0.0,-0.16215,9e-05,17.93639]
[1779670933341,35.43,76968.21,0.0,-0.16215,9e-05,17.93639]
[1779670933410,35.43,76968.21,0.0,-0.16215,9e-05,17.93639]
[1779670933866,35.43,76968.21,0.0,-0.16215,9e-05,17.93639]
[1779670934166,35.43,76968.21,0.0,-0.16215,9e-05,17.93639]
[1779670934177,35.43,76968.21,0.0,-0.16215,9e-05,17.93639]
[1779670934195,35.43,76968.21,0.0,-0.16215,9e-05,17.93639]
[1779670934246,35.43,76969.91,0.0,-0.16199,9e-05,17.92509]
[1779670934295,35.43,76969.91,0.0,-0.16199,9e-05,17.92509]
[1779670934756,35.43,76969.91,0.0,-0.16199,9e-05,17.92509]
[1779670934845,35.43,76975.72,0.0,-0.16144,9e-05,17.88677]
[1779670941564,35.43,76972.82,0.0,-0.1617,9e-05,17.90491]
[1779670943010,35.43,76972.82,0.0,-0.1617,9e-05,17.90491]
[1779670943055,35.43,76972.82,0.0,-0.1617,9e-05,17.90491]
[1779670943066,35.43,76973.84,0.0,-0.16161,9e-05,17.89809]
[1779670945078,35.43,76973.84,0.0,-0.16161,9e-05,17.89809]
[1779670945123,35.43,76973.84,0.0,-0.16161,9e-05,17.89809]
[1779670945178,35.43,76979.7,0.0,-0.16105,9e-05,17.85935]
[1779670945393,35.43,76979.7,0.0,-0.16105,9e-05,17.85935]
[1779670945430,35.43,76979.7,0.0,-0.16105,9e-05,17.85935]
[1779670945592,35.43,76979.7,0.0,-0.16105,9e-05,17.85935]
[1779670949157,35.43,76985.65,0.0,-0.16049,9e-05,17.82014]
[1779670949178,35.43,76985.65,0.0,-0.16049,9e-05,17.82014]
[1779670949226,35.43,76986.95,0.0,-0.16036,9e-05,17.81125]
[1779670954656,35.43,76992.09,0.0,-0.15985,9e-05,17.77314]
[1779670955325,35.43,76992.09,0.0,-0.15985,9e-05,17.77314]
[1779670955358,35.43,76992.09,0.0,-0.15985,9e-05,17.77314]
[1779670955663,35.43,76992.38,0.0,-0.15982,9e-05,17.77114]
[1779670957386,35.43,76993.53,0.0,-0.15971,9e-05,17.76347]
[1779670957431,35.43,76993.53,0.0,-0.15971,9e-05,17.76347]
[1779670957999,35.43,76997.17,0.0,-0.15937,9e-05,17.73937]
[1779670959443,35.43,76998.61,0.0,-0.15923,9e-05,17.72978]
[1779670959558,35.43,76998.61,0.0,-0.15923,9e-05,17.72978]
[1779670959718,35.43,76998.61,0.0,-0.15923,9e-05,17.72973]
[1779670961477,35.43,77003.17,0.0,-0.1588,9e-05,17.69959]
[1779670962252,35.43,77001.63,0.0,-0.15895,9e-05,17.70976]
[1779670966881,35.43,76991.07,0.0,-0.15993,9e-05,17.77912]
[1779670966935,35.43,76991.07,0.0,-0.15993,9e-05,17.77912]
[1779670966949,35.43,76992.74,0.0,-0.15978,9e-05,17.7681]
[1779670968072,35.43,77008.34,0.0,-0.15831,9e-05,17.66496]
[1779670969682,35.43,77008.34,0.0,-0.15831,9e-05,17.66496]
[1779670969693,35.43,77008.34,0.0,-0.15831,9e-05,17.66496]
[1779670969725,35.43,77008.34,0.0,-0.15831,9e-05,17.66496]
[1779670969788,35.43,77009.84,0.0,-0.15818,9e-05,17.65512]
[1779670971715,35.43,77009.04,0.0,-0.15825,9e-05,17.66047]
[1779670971751,35.43,77009.04,0.0,-0.15825,9e-05,17.66047]
[1779670971842,35.43,77008.83,0.0,-0.15827,9e-05,17.66192]
[1779670973688,35.43,77006.88,0.0,-0.15846,9e-05,17.67493]
[1779670973831,35.43,77006.88,0.0,-0.15846,9e-05,17.67493]
[1779670973837,35.43,77006.88,0.0,-0.15846,9e-05,17.67493]
[1779670974274,35.43,77007.65,0.0,-0.15838,9e-05,17.6699]
[1779670977926,35.43,77013.62,0.0,-0.15783,9e-05,17.63079]
[1779670978006,35.43,77013.62,0.0,-0.15783,9e-05,17.63079]
[1779670978106,35.43,77019.12,0.0,-0.15732,9e-05,17.59459]
[1779670979954,35.43,77019.12,0.0,-0.15732,9e-05,17.59459]
[1779670979986,35.43,77019.12,0.0,-0.15732,9e-05,17.59459]
[1779670980065,35.43,77024.01,0.0,-0.15687,9e-05,17.56248]
[1779670981917,35.43,77024.01,0.0,-0.15687,9e-05,17.56267]
[1779670981923,35.43,77024.01,0.0,-0.15687,9e-05,17.56267]
[1779670981940,35.43,77024.01,0.0,-0.15687,9e-05,17.56267]
[1779670982051,35.43,77024.01,0.0,-0.15687,9e-05,17.56267]
[1779670982186,35.43,77024.01,0.0,-0.15687,9e-05,17.56267]
[1779670982211,35.43,77023.7,0.0,-0.1569,9e-05,17.56491]
[1779670984070,35.43,77023.7,0.0,-0.1569,9e-05,17.56491]
[1779670984104,35.43,77023.7,0.0,-0.1569,9e-05,17.56491]
[1779670984155,35.43,77022.14,0.0,-0.15705,9e-05,17.57521]
[1779670985777,35.43,77022.14,0.0,-0.15705,9e-05,17.57521]
[1779670985814,35.43,77022.14,0.0,-0.15705,9e-05,17.57521]
[1779670986084,35.43,77017.32,0.0,-0.1575,9e-05,17.60701]
[1779670992000,35.43,77019.1,0.0,-0.15733,9e-05,17.59495]
[1779670995508,35.43,77029.57,0.0,-0.15635,9e-05,17.52571]
[1779670995751,35.43,77029.57,0.0,-0.15635,9e-05,17.52571]
[1779670995820,35.43,77029.57,0.0,-0.15635,9e-05,17.52571]
[1779670995838,35.43,77029.57,0.0,-0.15635,9e-05,17.52571]
[1779670995847,35.43,77029.57,0.0,-0.15635,9e-05,17.52571]
[1779670995927,35.43,77029.57,0.0,-0.15635,9e-05,17.52571]
[1779670996030,35.43,77029.57,0.0,-0.15635,9e-05,17.52571]
[1779670996168,35.43,77029.57,0.0,-0.15635,9e-05,17.52571]
[1779670996232,35.43,77029.57,0.0,-0.15635,9e-05,17.52571]
[1779670996294,35.43,77029.57,0.0,-0.15635,9e-05,17.52571]
[1779670996264,35.43,77051.36,0.0,-0.15435,9e-05,17.3819]
[1779670996440,35.43,77051.36,0.0,-0.15435,9e-05,17.3819]
[1779670996596,35.43,77051.36,0.0,-0.15435,9e-05,17.3819]
[1779670996664,35.43,77051.36,0.0,-0.15435,9e-05,17.3819]
[1779670996701,35.43,77051.36,0.0,-0.15435,9e-05,17.3819]
[1779670996866,35.43,77051.36,0.0,-0.15435,9e-05,17.3819]
[1779670996914,35.43,77051.36,0.0,-0.15435,9e-05,17.3819]
[1779670997117,35.43,77051.36,0.0,-0.15435,9e-05,17.3819]
[1779670997165,35.43,77051.36,0.0,-0.15435,9e-05,17.3819]
[1779670997246,35.43,77052.99,0.0,-0.1542,9e-05,17.37099]
[1779670997328,35.43,77052.99,0.0,-0.1542,9e-05,17.37099]
[1779670997363,35.43,77052.99,0.0,-0.1542,9e-05,17.37099]
[1779670997536,35.43,77052.99,0.0,-0.1542,9e-05,17.37099]
[1779670997571,35.43,77052.99,0.0,-0.1542,9e-05,17.37099]
[1779670997742,35.43,77052.99,0.0,-0.1542,9e-05,17.37099]
[1779670997782,35.43,77052.99,0.0,-0.1542,9e-05,17.37099]
[1779670997955,35.43,77052.99,0.0,-0.1542,9e-05,17.37099]
[1779670997992,35.43,77052.99,0.0,-0.1542,9e-05,17.37099]
[1779670998006,35.43,77052.99,0.0,-0.1542,9e-05,17.37099]
[1779670998030,35.43,77052.99,0.0,-0.1542,9e-05,17.37099]
[1779670998213,35.43,77052.09,0.0,-0.15428,9e-05,17.37698]
[1779671001616,35.43,77048.32,0.0,-0.15463,9e-05,17.40199]
[1779671001656,35.43,77048.32,0.0,-0.15463,9e-05,17.40199]
[1779671002025,35.43,77048.32,0.0,-0.15463,9e-05,17.40199]
[1779671002582,35.43,77048.32,0.0,-0.15463,9e-05,17.40199]
[1779671002614,35.43,77048.32,0.0,-0.15463,9e-05,17.40199]
[1779671002689,35.43,77048.32,0.0,-0.15463,9e-05,17.40199]
[1779671002700,35.43,77048.32,0.0,-0.15463,9e-05,17.40199]
[1779671002857,35.43,77048.32,0.0,-0.15463,9e-05,17.40199]
[1779671003028,35.43,77049.35,0.0,-0.15453,9e-05,17.39522]
[1779671004332,35.43,77049.35,0.0,-0.15453,9e-05,17.39522]
[1779671004491,35.43,77050.07,0.0,-0.15447,9e-05,17.39049]
[1779671004606,35.43,77050.07,0.0,-0.15447,9e-05,17.39049]
[1779671005013,35.43,77050.07,0.0,-0.15447,9e-05,17.39049]
[1779671005129,35.43,77050.07,0.0,-0.15447,9e-05,17.39049]
[1779671005250,35.43,77050.07,0.0,-0.15447,9e-05,17.39049]
[1779671005291,35.43,77069.44,0.0,-0.1527,9e-05,17.26265]
[1779671005445,35.43,77069.44,0.0,-0.1527,9e-05,17.26265]
[1779671005461,35.43,77069.44,0.0,-0.1527,9e-05,17.26265]
[1779671005605,35.43,77069.44,0.0,-0.1527,9e-05,17.26265]
[1779671005653,35.43,77069.44,0.0,-0.1527,9e-05,17.26265]
[1779671005736,35.43,77069.44,0.0,-0.1527,9e-05,17.26265]
[1779671005859,35.43,77069.44,0.0,-0.1527,9e-05,17.26265]
[1779671005889,35.43,77069.44,0.0,-0.1527,9e-05,17.26265]
[1779671006084,35.43,77069.44,0.0,-0.1527,9e-05,17.26265]
[1779671006126,35.43,77069.44,0.0,-0.1527,9e-05,17.26265]
[1779671006300,35.43,77069.44,0.0,-0.1527,9e-05,17.26265]
[1779671006336,35.43,77069.44,0.0,-0.1527,9e-05,17.26265]
[1779671006178,35.43,77074.58,0.0,-0.15223,9e-05,17.22872]
[1779671006529,35.43,77074.58,0.0,-0.15223,9e-05,17.22872]
[1779671006574,35.43,77074.58,0.0,-0.15223,9e-05,17.22872]
[1779671006792,35.43,77074.58,0.0,-0.15223,9e-05,17.22872]
[1779671006820,35.43,77074.58,0.0,-0.15223,9e-05,17.22872]
[1779671006917,35.43,77074.58,0.0,-0.15223,9e-05,17.22872]
[1779671006937,35.43,77074.58,0.0,-0.15223,9e-05,17.22872]
[1779671007313,35.43,77072.38,0.0,-0.15243,9e-05,17.24336]
[1779671010901,35.43,77068.91,0.0,-0.15275,9e-05,17.26657]
[1779671010917,35.43,77068.91,0.0,-0.15275,9e-05,17.26657]
[1779671010984,35.43,77068.91,0.0,-0.15275,9e-05,17.26657]
[1779671011090,35.43,77069.67,0.0,-0.15266,9e-05,17.25795]
[1779671014876,35.43,77071.1,0.0,-0.15253,9e-05,17.24852]
[1779671014932,35.43,77071.1,0.0,-0.15253,9e-05,17.24852]
[1779671015121,35.43,77066.61,0.0,-0.15294,9e-05,17.27817]
[1779671015436,35.43,77066.61,0.0,-0.15294,9e-05,17.27817]
[1779671018979,35.43,77061.79,0.0,-0.15338,9e-05,17.30987]
[1779671019145,35.43,77061.29,0.0,-0.15342,9e-05,17.31311]
[1779671021167,35.43,77081.99,0.0,-0.15154,9e-05,17.17632]
[1779671026206,35.43,77089.12,0.0,-0.1509,9e-05,17.12986]
[1779671031292,35.43,77083.0,0.0,-0.15146,9e-05,17.17094]
[1779671034297,35.43,77082.9,0.0,-0.15147,9e-05,17.17183]
[1779671034334,35.43,77082.9,0.0,-0.15147,9e-05,17.17183]
[1779671034364,35.43,77081.78,0.0,-0.15158,9e-05,17.17944]
[1779671034526,35.43,77081.78,0.0,-0.15158,9e-05,17.17944]
[1779671035272,35.43,77081.78,0.0,-0.15158,9e-05,17.17955]
[1779671035728,35.43,77081.78,0.0,-0.15158,9e-05,17.17955]
[1779671036016,35.43,77081.78,0.0,-0.15158,9e-05,17.17955]
[1779671036279,35.43,77036.4,0.0,-0.15573,9e-05,17.47926]
[1779671037185,35.43,77036.4,0.0,-0.15573,9e-05,17.47926]
[1779671037290,35.43,77032.29,0.0,-0.15611,9e-05,17.5063]
[1779671041647,35.43,77039.75,0.0,-0.15542,9e-05,17.45728]
[1779671042323,35.43,77041.47,0.0,-0.15526,9e-05,17.44584]
[1779671045670,35.43,77034.23,0.0,-0.15593,9e-05,17.49341]
[1779671045697,35.43,77034.23,0.0,-0.15593,9e-05,17.49341]
[1779671046379,35.43,77033.1,0.0,-0.15603,9e-05,17.50078]
[1779671047723,35.43,77033.4,0.0,-0.156,9e-05,17.49871]
[1779671048661,35.43,77032.97,0.0,-0.15604,9e-05,17.50154]
[1779671049374,35.43,77048.77,0.0,-0.15458,9e-05,17.39685]
[1779671054398,35.43,77048.63,0.0,-0.15459,9e-05,17.39715]
[1779671057856,35.43,77051.75,0.0,-0.15429,9e-05,17.37597]
[1779671058026,35.43,77051.75,0.0,-0.15429,9e-05,17.37597]
[1779671058435,35.43,77051.39,0.0,-0.15432,9e-05,17.37822]
[1779671063469,35.43,77045.17,0.0,-0.15488,9e-05,17.41841]
[1779671065377,35.43,77045.17,0.0,-0.15488,9e-05,17.41841]
[1779671065444,35.43,77045.17,0.0,-0.15488,9e-05,17.41841]
[1779671065532,35.43,77045.37,0.0,-0.15486,9e-05,17.41689]
[1779671065601,35.43,77045.37,0.0,-0.15486,9e-05,17.41689]
[1779671065924,35.43,77045.37,0.0,-0.15486,9e-05,17.41689]
[1779671066046,35.43,77045.37,0.0,-0.15486,9e-05,17.41689]
[1779671066203,35.43,77045.37,0.0,-0.15486,9e-05,17.41689]
[1779671066240,35.43,77045.37,0.0,-0.15486,9e-05,17.41689]
[1779671066338,35.43,77045.37,0.0,-0.15486,9e-05,17.41689]
[1779671066397,35.43,77045.37,0.0,-0.15486,9e-05,17.41689]
[1779671066361,35.43,77013.35,0.0,-0.15782,9e-05,17.6281]
[1779671066545,35.43,77013.35,0.0,-0.15782,9e-05,17.6281]
[1779671066728,35.43,77013.35,0.0,-0.15782,9e-05,17.6281]
[1779671066768,35.43,77013.35,0.0,-0.15782,9e-05,17.6281]
[1779671066895,35.43,77013.35,0.0,-0.15782,9e-05,17.6281]
[1779671066977,35.43,77013.35,0.0,-0.15782,9e-05,17.6281]
[1779671067025,35.43,77013.35,0.0,-0.15782,9e-05,17.6281]
[1779671067199,35.43,77013.35,0.0,-0.15782,9e-05,17.6281]
[1779671067245,35.43,77013.35,0.0,-0.15782,9e-05,17.6281]
[1779671067406,35.43,77013.35,0.0,-0.15782,9e-05,17.6281]
[1779671067438,35.43,77013.35,0.0,-0.15782,9e-05,17.6281]
[1779671067408,35.43,77017.6,0.0,-0.15743,9e-05,17.59999]
[1779671067631,35.43,77017.6,0.0,-0.15743,9e-05,17.59999]
[1779671067653,35.43,77017.6,0.0,-0.15743,9e-05,17.59999]
[1779671067896,35.43,77017.6,0.0,-0.15743,9e-05,17.59999]
[1779671067920,35.43,77017.6,0.0,-0.15743,9e-05,17.59999]
[1779671067933,35.43,77017.6,0.0,-0.15743,9e-05,17.59999]
[1779671067949,35.43,77017.6,0.0,-0.15743,9e-05,17.59999]
[1779671067961,35.43,77017.6,0.0,-0.15743,9e-05,17.59999]
[1779671067984,35.43,77017.6,0.0,-0.15743,9e-05,17.59999]
[1779671068299,35.43,77017.6,0.0,-0.15743,9e-05,17.59999]
[1779671068304,35.43,77017.6,0.0,-0.15743,9e-05,17.59999]
[1779671068335,35.43,77017.6,0.0,-0.15743,9e-05,17.59999]
[1779671068394,35.43,77020.34,0.0,-0.15717,9e-05,17.58191]
[1779671069165,35.43,77020.34,0.0,-0.15717,9e-05,17.58191]
[1779671069204,35.43,77020.34,0.0,-0.15717,9e-05,17.58191]
[1779671069249,35.43,77020.24,0.0,-0.15718,9e-05,17.58257]
[1779671070373,35.43,77020.24,0.0,-0.15718,9e-05,17.58257]
[1779671070403,35.43,77020.24,0.0,-0.15718,9e-05,17.58257]
[1779671070442,35.43,77020.27,0.0,-0.15718,9e-05,17.5824]
[1779671071993,35.43,77020.27,0.0,-0.15718,9e-05,17.5824]
[1779671072316,35.43,77021.74,0.0,-0.15702,9e-05,17.56903]
[1779671077416,35.43,77022.74,0.0,-0.15693,9e-05,17.56259]
[1779671078797,35.43,77022.23,0.0,-0.15697,9e-05,17.56602]
[1779671078817,35.43,77022.23,0.0,-0.15697,9e-05,17.56602]
[1779671078915,35.43,77025.18,0.0,-0.1567,9e-05,17.54641]
[1779671084625,35.43,77016.29,0.0,-0.15752,9e-05,17.60478]
[1779671089735,35.43,77013.86,0.0,-0.15774,9e-05,17.62051]
[1779671095712,35.43,77015.54,0.0,-0.15758,9e-05,17.60897]
[1779671100747,35.42,77015.36,0.0,-0.15759,9e-05,17.60981]
[1779671105783,35.42,77013.86,0.0,-0.15773,9e-05,17.6194]
[1779671110819,35.42,77015.13,0.0,-0.1576,9e-05,17.61057]
[1779671115855,35.42,77022.46,0.0,-0.15692,9e-05,17.56188]
[1779671121241,35.42,77021.91,0.0,-0.15697,9e-05,17.56537]
[1779671126931,35.42,77033.21,0.0,-0.15592,9e-05,17.49064]
[1779671131966,35.42,77031.01,0.0,-0.15609,9e-05,17.50074]
[1779671137003,35.42,77038.83,0.0,-0.15536,9e-05,17.44862]
[1779671142037,35.42,77044.11,0.0,-0.15487,9e-05,17.41348]
[1779671145060,35.42,77032.65,0.0,-0.15592,9e-05,17.48908]
[1779671150095,35.42,77032.8,0.0,-0.1559,9e-05,17.48756]
[1779671155131,35.42,77027.79,0.0,-0.15636,9e-05,17.52006]
[1779671160165,35.42,77027.62,0.0,-0.15637,9e-05,17.52092]
[1779671165200,35.42,77026.21,0.0,-0.15651,9e-05,17.53055]
[1779671170236,35.42,77025.49,0.0,-0.15658,9e-05,17.53563]
[1779671175271,35.42,77023.39,0.0,-0.15678,9e-05,17.54975]
[1779671180306,35.42,77022.91,0.0,-0.15682,9e-05,17.55312]
[1779671185341,35.42,77025.81,0.0,-0.15656,9e-05,17.53427]
[1779671190378,35.42,77024.32,0.0,-0.1567,9e-05,17.54444]
[1779671195420,35.42,77029.77,0.0,-0.15617,9e-05,17.50505]
[1779671200450,35.42,77023.73,0.0,-0.15673,9e-05,17.54431]
[1779671205485,35.42,77024.34,0.0,-0.15665,9e-05,17.53882]
[1779671210002,35.41,77028.05,0.0,-0.15629,9e-05,17.51354]
[1779671210014,35.41,77028.05,0.0,-0.15629,9e-05,17.51354]
[1779671210568,35.41,77028.05,0.0,-0.15629,9e-05,17.51354]
[1779671212085,35.41,77030.25,0.0,-0.15608,9e-05,17.49854]
[1779671212535,35.41,77028.6,0.0,-0.15623,9e-05,17.50918]
[1779671215965,35.41,77020.94,0.0,-0.15693,9e-05,17.55896]
[1779671216565,35.41,77020.94,0.0,-0.15693,9e-05,17.55875]
[1779671220564,35.41,77012.79,0.0,-0.15769,9e-05,17.61239]
[1779671222325,35.41,77013.27,0.0,-0.15764,9e-05,17.6091]
[1779671222605,35.41,77016.52,0.0,-0.15734,9e-05,17.5876]
[1779671228441,35.41,77016.25,0.0,-0.15736,9e-05,17.58925]
[1779671232966,35.41,77031.24,0.0,-0.15597,9e-05,17.49036]
[1779671238043,35.41,77037.45,0.0,-0.15538,9e-05,17.44823]
[1779671243708,35.41,77036.86,0.0,-0.15543,9e-05,17.45127]
[1779671250124,35.4,77040.31,0.0,-0.1551,9e-05,17.42809]
[1779671253336,35.4,77040.31,0.0,-0.1551,9e-05,17.42809]
[1779671253363,35.4,77041.21,0.0,-0.15499,9e-05,17.41777]
[1779671258858,35.4,77040.73,0.0,-0.15501,9e-05,17.41934]
[1779671260296,35.4,77040.73,0.0,-0.15501,9e-05,17.41934]
[1779671261386,35.4,77044.72,0.0,-0.15464,9e-05,17.39271]
[1779671261483,35.4,77044.72,0.0,-0.15464,9e-05,17.39271]
[1779671261490,35.4,77044.72,0.0,-0.15464,9e-05,17.39271]
[1779671261555,35.4,77054.57,0.0,-0.15373,9e-05,17.32726]
[1779671266913,35.4,77057.34,0.0,-0.15347,9e-05,17.30836]
[1779671271658,35.4,77060.27,0.0,-0.15319,9e-05,17.28861]
[1779671272191,35.4,77059.53,0.0,-0.15326,9e-05,17.29341]
[1779671277990,35.4,77059.58,0.0,-0.15325,9e-05,17.29258]
[1779671279859,35.4,77058.74,0.0,-0.15332,9e-05,17.29804]
[1779671280604,35.39,77054.73,0.0,-0.15369,9e-05,17.3243]
[1779671286027,35.39,77057.23,0.0,-0.15345,9e-05,17.30732]
[1779671286048,35.39,77060.78,0.0,-0.15313,9e-05,17.28379]
[1779671291083,35.39,77059.93,0.0,-0.1532,9e-05,17.28912]
[1779671294250,35.39,77058.9,0.0,-0.15329,9e-05,17.29582]
[1779671294346,35.39,77057.63,0.0,-0.15341,9e-05,17.30415]
[1779671296299,35.39,77055.38,0.0,-0.15362,9e-05,17.31897]
[1779671296301,35.39,77055.38,0.0,-0.15362,9e-05,17.31897]
[1779671296382,35.39,77055.68,0.0,-0.15359,9e-05,17.31691]
[1779671298353,35.39,77055.68,0.0,-0.15359,9e-05,17.31682]
[1779671298426,35.39,77057.37,0.0,-0.15343,9e-05,17.30556]
[1779671300831,35.39,77059.0,0.0,-0.15328,9e-05,17.29463]
[1779671300839,35.39,77059.0,0.0,-0.15328,9e-05,17.29463]
[1779671301154,35.39,77059.0,0.0,-0.15328,9e-05,17.29455]
[1779671306187,35.39,77065.55,0.0,-0.15268,9e-05,17.25121]
[1779671307449,35.39,77065.55,0.0,-0.15268,9e-05,17.25121]
[1779671307636,35.39,77063.99,0.0,-0.15282,9e-05,17.2615]
[1779671312706,35.39,77054.28,0.0,-0.15368,9e-05,17.32175]
[1779671313236,35.39,77054.07,0.0,-0.1537,9e-05,17.32293]
[1779671314769,35.39,77053.47,0.0,-0.15375,9e-05,17.32679]
[1779671314912,35.39,77053.47,0.0,-0.15375,9e-05,17.32679]
[1779671315251,35.39,77053.58,0.0,-0.15374,9e-05,17.32595]
[1779671320450,35.39,77052.6,0.0,-0.15382,9e-05,17.33193]
[1779671322938,35.39,77034.06,0.0,-0.15552,9e-05,17.45387]
[1779671322998,35.39,77034.06,0.0,-0.15552,9e-05,17.45387]
[1779671323164,35.39,77034.06,0.0,-0.15552,9e-05,17.45387]
[1779671323171,35.39,77034.06,0.0,-0.15552,9e-05,17.45387]
[1779671323296,35.39,77034.06,0.0,-0.15552,9e-05,17.45387]
[1779671325044,35.39,77036.1,0.0,-0.15533,9e-05,17.44002]
[1779671325072,35.39,77036.1,0.0,-0.15533,9e-05,17.44002]
[1779671325084,35.39,77036.1,0.0,-0.15533,9e-05,17.44002]
[1779671325207,35.39,77036.1,0.0,-0.15533,9e-05,17.44002]
[1779671327096,35.39,77035.8,0.0,-0.15535,9e-05,17.44178]
[1779671327191,35.39,77035.8,0.0,-0.15535,9e-05,17.44178]
[1779671327199,35.39,77035.8,0.0,-0.15535,9e-05,17.44178]
[1779671327328,35.39,77035.8,0.0,-0.15535,9e-05,17.44178]
[1779671328198,35.39,77036.32,0.0,-0.1553,9e-05,17.43823]
[1779671328204,35.39,77036.32,0.0,-0.1553,9e-05,17.43823]
[1779671328215,35.39,77036.32,0.0,-0.1553,9e-05,17.43823]
[1779671328343,35.39,77036.32,0.0,-0.1553,9e-05,17.43812]
[1779671329147,35.39,77036.32,0.0,-0.1553,9e-05,17.43812]
[1779671329218,35.39,77036.32,0.0,-0.1553,9e-05,17.43812]
[1779671329351,35.39,77036.02,0.0,-0.15533,9e-05,17.43999]
[1779671331196,35.39,77036.18,0.0,-0.15531,9e-05,17.43869]
[1779671331311,35.39,77036.18,0.0,-0.15531,9e-05,17.43869]
[1779671331320,35.39,77036.18,0.0,-0.15531,9e-05,17.43869]
[1779671331444,35.39,77036.18,0.0,-0.15531,9e-05,17.43869]
[1779671333250,35.39,77036.18,0.0,-0.15531,9e-05,17.43858]
[1779671333287,35.39,77036.18,0.0,-0.15531,9e-05,17.43858]
[1779671333294,35.39,77036.18,0.0,-0.15531,9e-05,17.43858]
[1779671333418,35.39,77036.18,0.0,-0.15531,9e-05,17.43858]
[1779671335299,35.38,77034.04,0.0,-0.1555,9e-05,17.45235]
[1779671335398,35.38,77034.04,0.0,-0.1555,9e-05,17.45235]
[1779671335410,35.38,77034.04,0.0,-0.1555,9e-05,17.45235]
[1779671335539,35.38,77034.04,0.0,-0.1555,9e-05,17.45235]
[1779671337365,35.38,77039.68,0.0,-0.15498,9e-05,17.41492]
[1779671337449,35.38,77039.68,0.0,-0.15498,9e-05,17.41492]
[1779671337458,35.38,77039.68,0.0,-0.15498,9e-05,17.41492]
[1779671337660,35.38,77039.68,0.0,-0.15498,9e-05,17.41492]
[1779671338949,35.38,77038.64,0.0,-0.15507,9e-05,17.4216]
[1779671344455,35.38,77034.6,0.0,-0.15542,9e-05,17.44684]
[1779671348895,35.38,77040.39,0.0,-0.15487,9e-05,17.40722]
[1779671349599,35.38,77040.39,0.0,-0.15487,9e-05,17.40722]
[1779671349686,35.38,77043.44,0.0,-0.15458,9e-05,17.38648]
[1779671351728,35.38,77045.36,0.0,-0.1544,9e-05,17.37351]
[1779671351733,35.38,77045.36,0.0,-0.1544,9e-05,17.37351]
[1779671352512,35.38,77044.74,0.0,-0.15446,9e-05,17.37736]
[1779671355238,35.37,77045.21,0.0,-0.15441,9e-05,17.37375]
[1779671355831,35.37,77045.7,0.0,-0.15436,9e-05,17.37025]
[1779671356542,35.37,77056.2,0.0,-0.15339,9e-05,17.30057]
[1779671360611,35.37,77062.75,0.0,-0.15279,9e-05,17.25686]
[1779671360705,35.37,77060.29,0.0,-0.15301,9e-05,17.2729]
[1779671362377,35.37,77060.29,0.0,-0.15301,9e-05,17.2729]
[1779671362584,35.37,77055.54,0.0,-0.15344,9e-05,17.30418]
[1779671367618,35.37,77048.13,0.0,-0.15408,9e-05,17.3499]
[1779671367924,35.37,77048.13,0.0,-0.15408,9e-05,17.3499]
[1779671368626,35.37,77048.5,0.0,-0.15404,9e-05,17.34721]
[1779671370205,35.36,77046.98,0.0,-0.15418,9e-05,17.35702]
[1779671371998,35.36,77040.01,0.0,-0.15478,9e-05,17.39856]
[1779671372653,35.36,77039.86,0.0,-0.15479,9e-05,17.39922]
[1779671374303,35.36,77039.77,0.0,-0.15479,9e-05,17.39948]
[1779671374668,35.36,77037.42,0.0,-0.155,9e-05,17.41467]
[1779671379703,35.36,77039.84,0.0,-0.15477,9e-05,17.39751]
[1779671384552,35.36,77039.96,0.0,-0.15474,9e-05,17.39538]
[1779671384561,35.36,77039.96,0.0,-0.15474,9e-05,17.39538]
[1779671384567,35.36,77039.96,0.0,-0.15474,9e-05,17.39538]
[1779671384742,35.36,77039.96,0.0,-0.15474,9e-05,17.39538]
[1779671384743,35.35,77039.96,0.0,-0.15471,9e-05,17.39324]
[1779671386601,35.35,77043.53,0.0,-0.15436,9e-05,17.36787]
[1779671390148,35.35,77048.58,0.0,-0.15388,9e-05,17.33389]
[1779671390358,35.35,77048.58,0.0,-0.15388,9e-05,17.33389]
[1779671390397,35.35,77048.58,0.0,-0.15388,9e-05,17.33389]
[1779671390414,35.35,77048.58,0.0,-0.15388,9e-05,17.33389]
[1779671390518,35.35,77048.58,0.0,-0.15388,9e-05,17.33389]
[1779671390602,35.35,77048.58,0.0,-0.15388,9e-05,17.33389]
[1779671390732,35.35,77048.58,0.0,-0.15388,9e-05,17.33389]
[1779671390802,35.35,77040.78,0.0,-0.1546,9e-05,17.38527]
[1779671390825,35.35,77040.78,0.0,-0.1546,9e-05,17.38527]
[1779671391790,35.35,77040.78,0.0,-0.15459,9e-05,17.38496]
[1779671393803,35.35,77023.74,0.0,-0.15617,9e-05,17.49779]
[1779671394887,35.35,77026.14,0.0,-0.15595,9e-05,17.4819]
[1779671394990,35.35,77026.14,0.0,-0.15595,9e-05,17.4819]
[1779671395817,35.35,77024.78,0.0,-0.15607,9e-05,17.49089]
[1779671396888,35.35,77024.78,0.0,-0.15607,9e-05,17.49089]
[1779671401199,35.35,77011.51,0.0,-0.1573,9e-05,17.57857]
[1779671404888,35.34,77023.1,0.0,-0.15622,9e-05,17.50163]
[1779671406426,35.34,77023.1,0.0,-0.15622,9e-05,17.50163]
[1779671406497,35.34,77023.23,0.0,-0.15621,9e-05,17.50076]
[1779671411940,35.35,77027.06,0.0,-0.15586,9e-05,17.47561]
[1779671416972,35.35,77033.13,0.0,-0.1553,9e-05,17.43559]
[1779671422008,35.34,77031.95,0.0,-0.15539,9e-05,17.44232]
[1779671427043,35.34,77031.45,0.0,-0.15544,9e-05,17.44523]
[1779671432079,35.34,77025.29,0.0,-0.15599,9e-05,17.48267]
[1779671437115,35.34,77024.34,0.0,-0.15608,9e-05,17.4894]
[1779671442149,35.34,77023.55,0.0,-0.15616,9e-05,17.49486]
[1779671447186,35.34,77023.07,0.0,-0.15619,9e-05,17.49741]
[1779671452381,35.34,77021.74,0.0,-0.15631,9e-05,17.50568]
[1779671452654,35.34,77011.01,0.0,-0.1573,9e-05,17.57656]
[1779671454390,35.34,77011.01,0.0,-0.1573,9e-05,17.57654]
[1779671454445,35.34,77002.05,0.0,-0.15814,9e-05,17.63574]
[1779671455549,35.34,77002.05,0.0,-0.15814,9e-05,17.63574]
[1779671455592,35.34,77002.05,0.0,-0.15814,9e-05,17.63574]
[1779671456424,35.34,77002.86,0.0,-0.15806,9e-05,17.63028]
[1779671456467,35.34,77002.74,0.0,-0.15807,9e-05,17.63097]
[1779671461621,35.34,77006.07,0.0,-0.15775,9e-05,17.60845]
[1779671462578,35.34,77006.07,0.0,-0.15775,9e-05,17.60845]
[1779671462676,35.34,77006.71,0.0,-0.15769,9e-05,17.60412]
[1779671468332,35.34,77004.88,0.0,-0.15786,9e-05,17.61571]
[1779671473368,35.34,77004.42,0.0,-0.15789,9e-05,17.61834]
[1779671477907,35.34,77000.6,0.0,-0.15825,9e-05,17.64338]
[1779671478671,35.34,76995.53,0.0,-0.15872,9e-05,17.67668]
[1779671480514,35.34,76995.64,0.0,-0.15871,9e-05,17.67582]
[1779671480520,35.34,76995.64,0.0,-0.15871,9e-05,17.67582]
[1779671488473,35.33,76987.55,0.0,-0.15944,9e-05,17.72745]
[1779671490487,35.33,76998.92,0.0,-0.15837,9e-05,17.65179]
[1779671495521,35.33,77004.86,0.0,-0.15778,9e-05,17.60829]
[1779671500536,35.33,77007.49,0.0,-0.15753,9e-05,17.59058]
[1779671501565,35.33,77007.92,0.0,-0.15749,9e-05,17.58767]
[1779671507609,35.33,77010.21,0.0,-0.15727,9e-05,17.57207]
[1779671513647,35.33,77012.05,0.0,-0.15709,9e-05,17.55954]
[1779671519690,35.33,77012.59,0.0,-0.15704,9e-05,17.55564]
[1779671524725,35.33,77015.67,0.0,-0.15675,9e-05,17.53502]
[1779671527048,35.33,77016.66,0.0,-0.15666,9e-05,17.52846]
[1779671527746,35.33,77018.19,0.0,-0.15652,9e-05,17.51834]
[1779671532781,35.33,77021.71,0.0,-0.15619,9e-05,17.49528]
[1779671537942,35.33,77019.58,0.0,-0.15639,9e-05,17.50954]
[1779671538825,35.33,77022.94,0.0,-0.15608,9e-05,17.48735]
[1779671543861,35.33,77027.72,0.0,-0.15564,9e-05,17.45618]
[1779671548894,35.33,77023.66,0.0,-0.15603,9e-05,17.48359]
[1779671553929,35.33,77029.53,0.0,-0.15547,9e-05,17.44161]
[1779671558964,35.33,77024.02,0.0,-0.15598,9e-05,17.47861]
[1779671563735,35.33,77017.25,0.0,-0.15661,9e-05,17.52351]
[1779671563978,35.33,77017.25,0.0,-0.15661,9e-05,17.52351]
[1779671564000,35.33,77017.46,0.0,-0.1566,9e-05,17.52216]
[1779671564191,35.33,77017.46,0.0,-0.1566,9e-05,17.52216]
[1779671564491,35.33,77017.46,0.0,-0.1566,9e-05,17.52216]
[1779671564696,35.33,77017.46,0.0,-0.1566,9e-05,17.52216]
[1779671564703,35.33,77017.46,0.0,-0.1566,9e-05,17.52216]
[1779671564740,35.33,77017.46,0.0,-0.1566,9e-05,17.52216]
[1779671564900,35.33,77017.46,0.0,-0.1566,9e-05,17.52216]
[1779671564997,35.33,77017.46,0.0,-0.1566,9e-05,17.52216]
[1779671564934,35.33,77034.22,0.0,-0.15504,9e-05,17.4112]
[1779671565061,35.33,77034.22,0.0,-0.15504,9e-05,17.4112]
[1779671565217,35.33,77034.22,0.0,-0.15504,9e-05,17.4112]
[1779671565238,35.33,77034.22,0.0,-0.15504,9e-05,17.4112]
[1779671565443,35.33,77034.22,0.0,-0.15504,9e-05,17.4112]
[1779671565477,35.33,77034.22,0.0,-0.15504,9e-05,17.4112]
[1779671565655,35.33,77034.22,0.0,-0.15504,9e-05,17.4112]
[1779671565679,35.33,77034.22,0.0,-0.15504,9e-05,17.4112]
[1779671565883,35.33,77034.22,0.0,-0.15504,9e-05,17.4112]
[1779671565946,35.33,77034.22,0.0,-0.15504,9e-05,17.4112]
[1779671565951,35.33,77034.22,0.0,-0.15504,9e-05,17.4112]
[1779671565976,35.33,77034.22,0.0,-0.15504,9e-05,17.4112]
[1779671565999,35.33,77039.83,0.0,-0.15453,9e-05,17.37447]
[1779671570476,35.33,77038.46,0.0,-0.15466,9e-05,17.38382]
[1779671570484,35.33,77038.46,0.0,-0.15466,9e-05,17.38382]
[1779671570697,35.33,77037.49,0.0,-0.15475,9e-05,17.39025]
[1779671571306,35.33,77037.49,0.0,-0.15475,9e-05,17.39025]
[1779671571383,35.33,77035.39,0.0,-0.15494,9e-05,17.40395]
[1779671576285,35.33,77032.92,0.0,-0.15516,9e-05,17.41937]
[1779671576404,35.33,77031.7,0.0,-0.15527,9e-05,17.42721]
[1779671582471,35.33,77027.46,0.0,-0.15565,9e-05,17.45471]
[1779671589179,35.33,77029.07,0.0,-0.1555,9e-05,17.44358]
[1779671594213,35.33,77029.07,0.0,-0.1555,9e-05,17.44389]
[1779671599249,35.33,77031.78,0.0,-0.15525,9e-05,17.42635]
[1779671604284,35.33,77031.56,0.0,-0.15526,9e-05,17.42697]
[1779671609125,35.33,77037.92,0.0,-0.15466,9e-05,17.38375]
[1779671609859,35.33,77037.92,0.0,-0.15466,9e-05,17.38375]
[1779671609896,35.33,77053.04,0.0,-0.15327,9e-05,17.28363]
[1779671614957,35.33,77050.85,0.0,-0.15344,9e-05,17.2942]
[1779671620405,35.33,77052.56,0.0,-0.15328,9e-05,17.28238]
[1779671625440,35.33,77054.28,0.0,-0.15312,9e-05,17.2707]
[1779671630475,35.32,77054.73,0.0,-0.15307,9e-05,17.26744]
[1779671633148,35.32,77052.5,0.0,-0.15328,9e-05,17.28209]
[1779671633495,35.32,77052.77,0.0,-0.15325,9e-05,17.28023]
[1779671634524,35.32,77052.77,0.0,-0.15325,9e-05,17.28023]
[1779671634544,35.32,77052.77,0.0,-0.15325,9e-05,17.28023]
[1779671634550,35.32,77055.52,0.0,-0.153,9e-05,17.26194]
[1779671636580,35.32,77055.52,0.0,-0.153,9e-05,17.26189]
[1779671636673,35.32,77058.54,0.0,-0.15272,9e-05,17.24185]
[1779671638655,35.32,77058.54,0.0,-0.15272,9e-05,17.24183]
[1779671642757,35.32,77059.07,0.0,-0.15267,9e-05,17.23826]
[1779671642856,35.32,77059.27,0.0,-0.15265,9e-05,17.23692]
[1779671644107,35.32,77059.27,0.0,-0.15265,9e-05,17.23691]
[1779671644131,35.32,77059.27,0.0,-0.15265,9e-05,17.23691]
[1779671644576,35.32,77057.55,0.0,-0.15281,9e-05,17.24829]
[1779671646892,35.32,77052.21,0.0,-0.1533,9e-05,17.28362]
[1779671646978,35.32,77047.31,0.0,-0.15375,9e-05,17.31592]
[1779671651785,35.32,77046.32,0.0,-0.15383,9e-05,17.32207]
[1779671651850,35.32,77056.05,0.0,-0.15294,9e-05,17.25748]
[1779671653044,35.32,77056.05,0.0,-0.15294,9e-05,17.25748]
[1779671653638,35.32,77063.83,0.0,-0.15222,9e-05,17.20577]
[1779671657815,35.32,77068.45,0.0,-0.1518,9e-05,17.17523]
[1779671658093,35.32,77068.05,0.0,-0.15184,9e-05,17.17797]
[1779671658195,35.32,77068.05,0.0,-0.15184,9e-05,17.17797]
[1779671658429,35.32,77068.05,0.0,-0.15184,9e-05,17.17797]
[1779671658472,35.32,77068.05,0.0,-0.15184,9e-05,17.17797]
[1779671658614,35.32,77068.05,0.0,-0.15184,9e-05,17.17797]
[1779671658811,35.32,77068.05,0.0,-0.15184,9e-05,17.17797]
[1779671658845,35.32,77092.32,0.0,-0.14964,9e-05,17.01727]
[1779671659236,35.32,77092.32,0.0,-0.14964,9e-05,17.01727]
[1779671659287,35.32,77092.32,0.0,-0.14964,9e-05,17.01727]
[1779671659328,35.32,77092.32,0.0,-0.14964,9e-05,17.01727]
[1779671659340,35.32,77092.32,0.0,-0.14964,9e-05,17.01727]
[1779671659431,35.32,77092.32,0.0,-0.14964,9e-05,17.01727]
[1779671659541,35.32,77092.32,0.0,-0.14964,9e-05,17.01727]
[1779671659594,35.32,77092.32,0.0,-0.14964,9e-05,17.01727]
[1779671659744,35.32,77092.32,0.0,-0.14964,9e-05,17.01727]
[1779671659776,35.32,77092.32,0.0,-0.14964,9e-05,17.01727]
[1779671659955,35.32,77092.32,0.0,-0.14964,9e-05,17.01727]
[1779671660060,35.32,77092.32,0.0,-0.14964,9e-05,17.01727]
[1779671660051,35.32,77095.16,0.0,-0.14939,9e-05,16.99879]
[1779671660154,35.32,77095.16,0.0,-0.14939,9e-05,16.99879]
[1779671660180,35.32,77095.16,0.0,-0.14939,9e-05,16.99879]
[1779671660365,35.32,77095.16,0.0,-0.14939,9e-05,16.99879]
[1779671660389,35.32,77095.16,0.0,-0.14939,9e-05,16.99879]
[1779671660611,35.32,77095.16,0.0,-0.14939,9e-05,16.99879]
[1779671660626,35.32,77095.16,0.0,-0.14939,9e-05,16.99879]
[1779671660965,35.32,77095.16,0.0,-0.14939,9e-05,16.99879]
[1779671660980,35.32,77095.16,0.0,-0.14939,9e-05,16.99879]
[1779671660985,35.32,77095.16,0.0,-0.14939,9e-05,16.99879]
[1779671660989,35.32,77095.16,0.0,-0.14939,9e-05,16.99879]
[1779671661014,35.32,77095.16,0.0,-0.14939,9e-05,16.99879]
[1779671661097,35.32,77096.11,0.0,-0.14931,9e-05,16.99279]
[1779671661351,35.32,77096.11,0.0,-0.14931,9e-05,16.99279]
[1779671661393,35.32,77096.11,0.0,-0.14931,9e-05,16.99279]
[1779671661695,35.32,77096.11,0.0,-0.14931,9e-05,16.99279]
[1779671664237,35.32,77096.25,0.0,-0.1493,9e-05,16.99246]
[1779671664717,35.32,77096.25,0.0,-0.1493,9e-05,16.99246]
[1779671664734,35.32,77096.25,0.0,-0.1493,9e-05,16.99246]
[1779671664819,35.32,77096.25,0.0,-0.1493,9e-05,16.99246]
[1779671664852,35.32,77096.25,0.0,-0.1493,9e-05,16.99246]
[1779671664945,35.32,77096.25,0.0,-0.1493,9e-05,16.99246]
[1779671664981,35.32,77096.05,0.0,-0.14933,9e-05,16.99408]
[1779671667472,35.33,77097.05,0.0,-0.14924,9e-05,16.98806]
[1779671667717,35.33,77097.05,0.0,-0.14924,9e-05,16.98806]
[1779671667776,35.33,77097.54,0.0,-0.1492,9e-05,16.98512]
[1779671669513,35.33,77097.54,0.0,-0.1492,9e-05,16.9852]
[1779671674786,35.33,77098.37,0.0,-0.14911,9e-05,16.97647]
[1779671679821,35.33,77104.23,0.0,-0.14859,9e-05,16.93825]
[1779671684857,35.33,77104.32,0.0,-0.14859,9e-05,16.93834]
[1779671689892,35.33,77104.32,0.0,-0.1486,9e-05,16.93901]
[1779671694927,35.33,77104.41,0.0,-0.1486,9e-05,16.93908]
[1779671695843,35.33,77104.41,0.0,-0.1486,9e-05,16.93908]
[1779671696003,35.33,77105.36,0.0,-0.14852,9e-05,16.93292]
[1779671701981,35.33,77116.22,0.0,-0.14755,9e-05,16.86108]
[1779671702778,35.33,77116.22,0.0,-0.14755,9e-05,16.86108]
[1779671702831,35.33,77116.22,0.0,-0.14755,9e-05,16.86108]
[1779671702907,35.33,77116.22,0.0,-0.14755,9e-05,16.86108]
[1779671703105,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671703234,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671703270,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671703324,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671703638,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671703686,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671703715,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671703797,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671703911,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671703962,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671703986,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671703998,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671704020,35.33,77141.17,0.0,-0.14533,9e-05,16.69611]
[1779671704059,35.33,77148.83,0.0,-0.14466,9e-05,16.64549]
[1779671704458,35.33,77148.83,0.0,-0.14466,9e-05,16.64549]
[1779671704549,35.33,77148.83,0.0,-0.14466,9e-05,16.64549]
[1779671705002,35.33,77148.83,0.0,-0.14466,9e-05,16.64573]
[1779671708463,35.34,77147.3,0.0,-0.14485,9e-05,16.65992]
[1779671708502,35.34,77147.3,0.0,-0.14485,9e-05,16.65992]
[1779671708504,35.34,77147.3,0.0,-0.14485,9e-05,16.65992]
[1779671708548,35.34,77147.3,0.0,-0.14485,9e-05,16.65992]
[1779671708900,35.34,77147.3,0.0,-0.14485,9e-05,16.65992]
[1779671708935,35.34,77147.3,0.0,-0.14485,9e-05,16.65992]
[1779671709003,35.34,77147.3,0.0,-0.14485,9e-05,16.65992]
[1779671709027,35.34,77147.3,0.0,-0.14485,9e-05,16.65992]
[1779671709108,35.34,77147.3,0.0,-0.14485,9e-05,16.65992]
[1779671709155,35.34,77147.26,0.0,-0.14485,9e-05,16.66048]
[1779671710628,35.34,77147.03,0.0,-0.14487,9e-05,16.662]
[1779671711051,35.34,77143.84,0.0,-0.14516,9e-05,16.68365]
[1779671716081,35.35,77141.18,0.0,-0.14541,9e-05,16.70245]
[1779671721118,35.35,77147.67,0.0,-0.14486,9e-05,16.66089]
[1779671725867,35.35,77147.55,0.0,-0.14488,9e-05,16.66254]
[1779671725900,35.35,77147.55,0.0,-0.14488,9e-05,16.66254]
[1779671731188,35.35,77147.39,0.0,-0.14489,9e-05,16.66186]
[1779671738127,35.36,77146.25,0.0,-0.14501,9e-05,16.67044]
[1779671743843,35.36,77145.24,0.0,-0.14512,9e-05,16.67887]
[1779671745476,35.36,77145.6,0.0,-0.14509,9e-05,16.67697]
[1779671748146,35.36,77146.55,0.0,-0.14502,9e-05,16.67119]
[1779671748182,35.36,77146.72,0.0,-0.14501,9e-05,16.67057]
[1779671750993,35.36,77150.85,0.0,-0.14465,9e-05,16.64358]
[1779671751031,35.36,77150.85,0.0,-0.14465,9e-05,16.64358]
[1779671751043,35.36,77150.85,0.0,-0.14465,9e-05,16.64358]
[1779671751068,35.36,77152.57,0.0,-0.1445,9e-05,16.63252]
[1779671751489,35.36,77152.57,0.0,-0.1445,9e-05,16.63252]
[1779671751614,35.36,77152.57,0.0,-0.1445,9e-05,16.63252]
[1779671751640,35.36,77152.57,0.0,-0.1445,9e-05,16.63252]
[1779671751901,35.36,77152.57,0.0,-0.1445,9e-05,16.63252]
[1779671752108,35.36,77152.57,0.0,-0.1445,9e-05,16.63252]
[1779671752001,35.36,77169.88,0.0,-0.14299,9e-05,16.51857]
[1779671755361,35.37,77183.24,0.0,-0.14184,9e-05,16.43119]
[1779671757789,35.37,77183.84,0.0,-0.14179,9e-05,16.42734]
[1779671757805,35.37,77183.84,0.0,-0.14179,9e-05,16.42734]
[1779671758065,35.37,77175.52,0.0,-0.14251,9e-05,16.48226]
[1779671758248,35.37,77175.52,0.0,-0.14251,9e-05,16.48226]
[1779671759682,35.37,77175.39,0.0,-0.14252,9e-05,16.48315]
[1779671759697,35.37,77175.39,0.0,-0.14252,9e-05,16.48315]
[1779671759700,35.37,77175.39,0.0,-0.14252,9e-05,16.48315]
[1779671759864,35.37,77175.39,0.0,-0.14252,9e-05,16.48315]
[1779671760007,35.37,77167.36,0.0,-0.14322,9e-05,16.5364]
[1779671762125,35.37,77150.52,0.0,-0.14471,9e-05,16.64787]
[1779671767711,35.37,77147.77,0.0,-0.14497,9e-05,16.66744]
[1779671767738,35.37,77147.77,0.0,-0.14497,9e-05,16.66744]
[1779671768056,35.37,77145.88,0.0,-0.14514,9e-05,16.6802]
[1779671768713,35.37,77133.2,0.0,-0.14626,9e-05,16.76394]
[1779671770164,35.37,77133.2,0.0,-0.14626,9e-05,16.76394]
[1779671770173,35.37,77133.2,0.0,-0.14626,9e-05,16.76394]
[1779671770224,35.37,77132.0,0.0,-0.14638,9e-05,16.77291]
[1779671771645,35.37,77129.8,0.0,-0.14657,9e-05,16.78744]
[1779671771997,35.37,77118.98,0.0,-0.14754,9e-05,16.85957]
[1779671773601,35.37,77118.98,0.0,-0.14754,9e-05,16.85957]
[1779671774186,35.37,77118.98,0.0,-0.14754,9e-05,16.85957]
[1779671773821,35.37,77116.14,0.0,-0.1478,9e-05,16.87857]
[1779671774498,35.37,77116.14,0.0,-0.1478,9e-05,16.87857]
[1779671779532,35.38,77116.71,0.0,-0.14776,9e-05,16.87537]
[1779671782416,35.38,77116.42,0.0,-0.14778,9e-05,16.87738]
[1779671782553,35.38,77116.15,0.0,-0.14781,9e-05,16.87919]
[1779671785950,35.38,77115.52,0.0,-0.14786,9e-05,16.88338]
[1779671785965,35.38,77115.52,0.0,-0.14786,9e-05,16.88338]
[1779671785983,35.38,77106.75,0.0,-0.14865,9e-05,16.94127]
[1779671788581,35.38,77117.58,0.0,-0.14768,9e-05,16.86976]
[1779671788698,35.38,77117.58,0.0,-0.14768,9e-05,16.86976]
[1779671788744,35.38,77119.25,0.0,-0.14753,9e-05,16.85877]
[1779671790550,35.38,77119.25,0.0,-0.14753,9e-05,16.85883]
[1779671790611,35.38,77119.07,0.0,-0.14755,9e-05,16.86007]
[1779671796181,35.38,77120.88,0.0,-0.14737,9e-05,16.84469]
[1779671796625,35.38,77120.52,0.0,-0.1474,9e-05,16.84714]
[1779671796881,35.38,77120.52,0.0,-0.1474,9e-05,16.84714]
[1779671797101,35.38,77120.52,0.0,-0.1474,9e-05,16.84714]
[1779671797244,35.38,77120.52,0.0,-0.1474,9e-05,16.84714]
[1779671797134,35.38,77138.97,0.0,-0.14576,9e-05,16.72528]
[1779671797347,35.38,77138.97,0.0,-0.14576,9e-05,16.72528]
[1779671797427,35.38,77138.97,0.0,-0.14576,9e-05,16.72528]
[1779671797735,35.38,77138.97,0.0,-0.14576,9e-05,16.72528]
[1779671797829,35.38,77138.97,0.0,-0.14576,9e-05,16.72528]
[1779671797908,35.38,77138.97,0.0,-0.14576,9e-05,16.72528]
[1779671797965,35.38,77138.97,0.0,-0.14576,9e-05,16.72528]
[1779671797983,35.38,77138.97,0.0,-0.14576,9e-05,16.72528]
[1779671798022,35.38,77138.97,0.0,-0.14576,9e-05,16.72528]
[1779671798235,35.38,77146.88,0.0,-0.14507,9e-05,16.67343]
[1779671799333,35.38,77146.88,0.0,-0.14507,9e-05,16.67343]
[1779671799679,35.38,77148.0,0.0,-0.14497,9e-05,16.66635]
[1779671802225,35.38,77147.1,0.0,-0.14506,9e-05,16.67261]
[1779671802328,35.38,77147.73,0.0,-0.14501,9e-05,16.66909]
[1779671802529,35.38,77147.73,0.0,-0.14501,9e-05,16.66909]
[1779671802586,35.38,77147.73,0.0,-0.14501,9e-05,16.66909]
[1779671802734,35.38,77147.73,0.0,-0.14501,9e-05,16.66909]
[1779671802837,35.38,77147.73,0.0,-0.14501,9e-05,16.66909]
[1779671802875,35.38,77147.73,0.0,-0.14501,9e-05,16.66909]
[1779671802948,35.38,77147.73,0.0,-0.14501,9e-05,16.66909]
[1779671803077,35.38,77147.73,0.0,-0.14501,9e-05,16.66909]
[1779671803177,35.38,77171.21,0.0,-0.14295,9e-05,16.514]
[1779671807094,35.38,77163.2,0.0,-0.14365,9e-05,16.56694]
[1779671807128,35.38,77163.2,0.0,-0.14365,9e-05,16.56694]
[1779671807130,35.38,77163.2,0.0,-0.14365,9e-05,16.56694]
[1779671807137,35.38,77163.2,0.0,-0.14365,9e-05,16.56694]
[1779671807229,35.38,77159.23,0.0,-0.144,9e-05,16.5931]
[1779671808606,35.38,77159.23,0.0,-0.144,9e-05,16.5931]
[1779671809124,35.38,77159.23,0.0,-0.144,9e-05,16.5931]
[1779671809169,35.38,77159.89,0.0,-0.14394,9e-05,16.58903]
[1779671811159,35.38,77159.89,0.0,-0.14394,9e-05,16.58903]
[1779671811182,35.38,77159.89,0.0,-0.14394,9e-05,16.58903]
[1779671813185,35.38,77160.66,0.0,-0.14388,9e-05,16.58406]
[1779671813213,35.38,77160.66,0.0,-0.14388,9e-05,16.58406]
[1779671815241,35.38,77161.19,0.0,-0.14383,9e-05,16.5804]
[1779671815265,35.38,77161.19,0.0,-0.14383,9e-05,16.5804]
[1779671817292,35.38,77161.55,0.0,-0.1438,9e-05,16.57792]
[1779671817333,35.38,77161.55,0.0,-0.1438,9e-05,16.57792]
[1779671819354,35.38,77163.14,0.0,-0.14366,9e-05,16.56739]
[1779671819393,35.38,77163.14,0.0,-0.14366,9e-05,16.56739]
[1779671820893,35.38,77163.47,0.0,-0.14363,9e-05,16.56518]
[1779671820954,35.38,77163.47,0.0,-0.14363,9e-05,16.56518]
[1779671820986,35.38,77163.47,0.0,-0.14363,9e-05,16.56518]
[1779671821012,35.38,77163.47,0.0,-0.14363,9e-05,16.56518]
[1779671821403,35.38,77163.31,0.0,-0.14364,9e-05,16.56643]
[1779671821424,35.38,77163.31,0.0,-0.14364,9e-05,16.56643]
[1779671823472,35.38,77155.4,0.0,-0.14434,9e-05,16.61884]
[1779671823485,35.38,77155.4,0.0,-0.14434,9e-05,16.61884]
[1779671824130,35.38,77155.4,0.0,-0.14434,9e-05,16.61884]
[1779671824211,35.38,77155.4,0.0,-0.14434,9e-05,16.61884]
[1779671824289,35.38,77155.4,0.0,-0.14434,9e-05,16.61884]
[1779671824315,35.38,77153.91,0.0,-0.14447,9e-05,16.62896]
[1779671825520,35.38,77149.18,0.0,-0.14489,9e-05,16.66017]
[1779671825538,35.38,77149.18,0.0,-0.14489,9e-05,16.66017]
[1779671827572,35.38,77152.88,0.0,-0.14457,9e-05,16.63596]
[1779671827593,35.38,77152.88,0.0,-0.14457,9e-05,16.63596]
[1779671829623,35.38,77152.9,0.0,-0.14457,9e-05,16.63615]
[1779671829647,35.38,77152.9,0.0,-0.14457,9e-05,16.63615]
[1779671831674,35.38,77153.34,0.0,-0.14453,9e-05,16.63344]
[1779671831711,35.38,77153.34,0.0,-0.14453,9e-05,16.63344]
[1779671833726,35.38,77153.7,0.0,-0.1445,9e-05,16.63117]
[1779671833757,35.38,77153.7,0.0,-0.1445,9e-05,16.63117]
[1779671835789,35.38,77153.56,0.0,-0.14452,9e-05,16.63219]
[1779671835822,35.38,77153.56,0.0,-0.14452,9e-05,16.63219]
[1779671836338,35.38,77143.78,0.0,-0.14538,9e-05,16.69694]
[1779671836349,35.38,77143.78,0.0,-0.14538,9e-05,16.69694]
[1779671836412,35.38,77143.78,0.0,-0.14538,9e-05,16.69694]
[1779671836943,35.38,77142.67,0.0,-0.14548,9e-05,16.70427]
[1779671837842,35.38,77142.67,0.0,-0.14548,9e-05,16.70427]
[1779671837915,35.38,77142.67,0.0,-0.14548,9e-05,16.70427]
[1779671839886,35.38,77137.02,0.0,-0.14598,9e-05,16.74176]
[1779671839916,35.38,77137.02,0.0,-0.14598,9e-05,16.74176]
[1779671841946,35.38,77139.28,0.0,-0.14579,9e-05,16.72737]
[1779671841970,35.38,77139.28,0.0,-0.14579,9e-05,16.72737]
[1779671843998,35.39,77138.26,0.0,-0.14588,9e-05,16.73445]
[1779671844045,35.39,77138.26,0.0,-0.14588,9e-05,16.73445]
[1779671846044,35.39,77138.5,0.0,-0.14587,9e-05,16.73319]
[1779671846090,35.39,77138.5,0.0,-0.14587,9e-05,16.73319]
[1779671847195,35.39,77137.49,0.0,-0.14596,9e-05,16.74002]
[1779671847253,35.39,77137.49,0.0,-0.14596,9e-05,16.74002]
[1779671848100,35.39,77137.49,0.0,-0.14596,9e-05,16.74016]
[1779671848133,35.39,77137.49,0.0,-0.14596,9e-05,16.74016]
[1779671850155,35.39,77146.02,0.0,-0.1452,9e-05,16.68375]
[1779671850185,35.39,77146.02,0.0,-0.1452,9e-05,16.68375]
[1779671852210,35.39,77147.28,0.0,-0.14509,9e-05,16.67543]
[1779671852244,35.39,77147.28,0.0,-0.14509,9e-05,16.67543]
[1779671854276,35.39,77147.94,0.0,-0.14501,9e-05,16.66736]
[1779671854312,35.39,77147.94,0.0,-0.14501,9e-05,16.66736]
[1779671854578,35.39,77151.89,0.0,-0.14466,9e-05,16.64131]
[1779671854587,35.39,77151.89,0.0,-0.14466,9e-05,16.64131]
[1779671854642,35.39,77151.89,0.0,-0.14466,9e-05,16.64131]
[1779671855070,35.39,77151.92,0.0,-0.14466,9e-05,16.64112]
[1779671856327,35.39,77151.92,0.0,-0.14466,9e-05,16.64112]
[1779671856363,35.39,77156.09,0.0,-0.14429,9e-05,16.61366]
[1779671858383,35.39,77157.14,0.0,-0.1442,9e-05,16.60687]
[1779671858416,35.39,77157.14,0.0,-0.1442,9e-05,16.60687]
[1779671860432,35.39,77156.88,0.0,-0.14423,9e-05,16.60865]
[1779671860459,35.39,77156.88,0.0,-0.14423,9e-05,16.60865]
[1779671862479,35.39,77157.34,0.0,-0.14419,9e-05,16.60576]
[1779671862498,35.39,77157.34,0.0,-0.14419,9e-05,16.60576]
[1779671864536,35.39,77157.31,0.0,-0.14419,9e-05,16.60603]
[1779671864569,35.39,77157.31,0.0,-0.14419,9e-05,16.60603]
[1779671866595,35.39,77158.44,0.0,-0.1441,9e-05,16.5989]
[1779671866637,35.39,77158.44,0.0,-0.1441,9e-05,16.5989]
[1779671868633,35.39,77158.46,0.0,-0.1441,9e-05,16.59896]
[1779671868665,35.39,77158.46,0.0,-0.1441,9e-05,16.59896]
[1779671870706,35.39,77158.25,0.0,-0.14412,9e-05,16.60053]
[1779671870728,35.39,77158.25,0.0,-0.14412,9e-05,16.60053]
[1779671872754,35.39,77159.2,0.0,-0.14404,9e-05,16.59446]
[1779671872798,35.39,77159.2,0.0,-0.14404,9e-05,16.59446]
[1779671874810,35.39,77159.3,0.0,-0.14403,9e-05,16.594]
[1779671874835,35.39,77159.3,0.0,-0.14403,9e-05,16.594]
[1779671874958,35.39,77159.3,0.0,-0.14403,9e-05,16.594]
[1779671875001,35.39,77159.3,0.0,-0.14403,9e-05,16.594]
[1779671876851,35.39,77164.05,0.0,-0.14362,9e-05,16.56294]
[1779671876881,35.39,77164.05,0.0,-0.14362,9e-05,16.56294]
[1779671878931,35.39,77163.15,0.0,-0.1437,9e-05,16.56916]
[1779671878990,35.39,77163.15,0.0,-0.1437,9e-05,16.56916]
[1779671880973,35.39,77163.84,0.0,-0.14364,9e-05,16.56475]
[1779671881040,35.39,77163.84,0.0,-0.14364,9e-05,16.56475]
[1779671882027,35.39,77165.01,0.0,-0.14355,9e-05,16.55735]
[1779671882359,35.39,77155.36,0.0,-0.14439,9e-05,16.62115]
[1779671883028,35.39,77155.36,0.0,-0.14439,9e-05,16.62115]
[1779671883034,35.39,77155.36,0.0,-0.14439,9e-05,16.62115]
[1779671883276,35.39,77155.36,0.0,-0.14439,9e-05,16.62115]
[1779671883663,35.39,77155.36,0.0,-0.14439,9e-05,16.62115]
[1779671883729,35.39,77155.36,0.0,-0.14439,9e-05,16.62115]
[1779671883856,35.39,77155.36,0.0,-0.14439,9e-05,16.62115]
[1779671884345,35.39,77143.68,0.0,-0.14542,9e-05,16.69837]
[1779671885085,35.39,77143.68,0.0,-0.14542,9e-05,16.69837]
[1779671885164,35.39,77143.68,0.0,-0.14542,9e-05,16.69837]
[1779671887127,35.39,77141.5,0.0,-0.14561,9e-05,16.71268]
[1779671887202,35.39,77141.5,0.0,-0.14561,9e-05,16.71268]
[1779671889184,35.39,77141.4,0.0,-0.14562,9e-05,16.71324]
[1779671889238,35.39,77141.4,0.0,-0.14562,9e-05,16.71324]
[1779671891231,35.39,77140.47,0.0,-0.1457,9e-05,16.71926]
[1779671891241,35.39,77140.47,0.0,-0.1457,9e-05,16.71926]
[1779671891267,35.39,77140.47,0.0,-0.1457,9e-05,16.71926]
[1779671891341,35.39,77141.01,0.0,-0.14565,9e-05,16.7157]
[1779671893286,35.39,77141.01,0.0,-0.14565,9e-05,16.71564]
[1779671893322,35.39,77141.01,0.0,-0.14565,9e-05,16.71564]
[1779671895346,35.39,77144.52,0.0,-0.14534,9e-05,16.69236]
[1779671895390,35.39,77145.04,0.0,-0.1453,9e-05,16.68883]
[1779671897393,35.39,77145.05,0.0,-0.14529,9e-05,16.68866]
[1779671897440,35.39,77145.05,0.0,-0.14529,9e-05,16.68866]
[1779671899432,35.39,77137.34,0.0,-0.14598,9e-05,16.73978]
[1779671899451,35.39,77137.34,0.0,-0.14598,9e-05,16.73978]
[1779671899490,35.39,77137.34,0.0,-0.14598,9e-05,16.73978]
[1779671900250,35.39,77137.34,0.0,-0.14598,9e-05,16.73978]
[1779671900321,35.39,77137.34,0.0,-0.14598,9e-05,16.73978]
[1779671900352,35.39,77138.39,0.0,-0.14589,9e-05,16.73295]
[1779671903753,35.39,77132.29,0.0,-0.14643,9e-05,16.77336]
[1779671903835,35.39,77132.44,0.0,-0.14641,9e-05,16.77237]
[1779671910318,35.39,77139.19,0.0,-0.14582,9e-05,16.72816]
[1779671910806,35.39,77134.11,0.0,-0.14627,9e-05,16.7619]
[1779671911770,35.39,77134.11,0.0,-0.14627,9e-05,16.7619]
[1779671911871,35.39,77121.24,0.0,-0.14739,9e-05,16.84335]
[1779671917501,35.39,77120.51,0.0,-0.14746,9e-05,16.84792]
[1779671917514,35.39,77120.51,0.0,-0.14746,9e-05,16.84792]
[1779671920494,35.39,77118.95,0.0,-0.14759,9e-05,16.85809]
[1779671922027,35.39,77119.68,0.0,-0.14753,9e-05,16.85327]
[1779671924074,35.39,77122.86,0.0,-0.14724,9e-05,16.8322]
[1779671924145,35.39,77122.15,0.0,-0.14731,9e-05,16.83688]
[1779671928179,35.39,77120.7,0.0,-0.14744,9e-05,16.84643]
[1779671928271,35.39,77120.4,0.0,-0.14746,9e-05,16.84839]
[1779671933633,35.39,77120.1,0.0,-0.14749,9e-05,16.85034]
[1779671936390,35.39,77118.93,0.0,-0.14759,9e-05,16.85806]
[1779671936656,35.39,77118.76,0.0,-0.14761,9e-05,16.85917]
[1779671941692,35.39,77114.3,0.0,-0.14801,9e-05,16.88857]
[1779671947362,35.39,77114.89,0.0,-0.14795,9e-05,16.88456]
[1779671947427,35.39,77115.37,0.0,-0.14791,9e-05,16.88136]
[1779671952769,35.39,77108.73,0.0,-0.1485,9e-05,16.92476]
[1779671958811,35.39,77109.66,0.0,-0.14841,9e-05,16.91814]
[1779671963845,35.39,77106.6,0.0,-0.14867,9e-05,16.93789]
[1779671968880,35.39,77104.07,0.0,-0.1489,9e-05,16.95418]
[1779671971600,35.39,77104.07,0.0,-0.1489,9e-05,16.95418]
[1779671971902,35.39,77103.37,0.0,-0.14893,9e-05,16.95496]
[1779671973347,35.39,77103.37,0.0,-0.14893,9e-05,16.95496]
[1779671973354,35.39,77109.55,0.0,-0.14838,9e-05,16.91394]
[1779671978950,35.39,77107.53,0.0,-0.14856,9e-05,16.92728]
[1779671981573,35.39,77106.35,0.0,-0.14866,9e-05,16.93507]
[1779671981583,35.39,77105.68,0.0,-0.14872,9e-05,16.93951]
[1779671986872,35.39,77109.0,0.0,-0.14843,9e-05,16.91763]
[1779671987384,35.39,77109.0,0.0,-0.14843,9e-05,16.91763]
[1779671987425,35.39,77109.0,0.0,-0.14843,9e-05,16.91763]
[1779671987397,35.39,77103.55,0.0,-0.14891,9e-05,16.95371]
[1779671987496,35.39,77103.55,0.0,-0.14891,9e-05,16.95371]
[1779671987501,35.39,77103.55,0.0,-0.14891,9e-05,16.95371]
[1779671987548,35.39,77103.55,0.0,-0.14891,9e-05,16.95371]
[1779671987720,35.39,77103.55,0.0,-0.14891,9e-05,16.95371]
[1779671992118,35.39,77093.61,0.0,-0.14981,9e-05,17.01914]
[1779671992449,35.39,77093.61,0.0,-0.14981,9e-05,17.01914]
[1779671992479,35.39,77093.65,0.0,-0.1498,9e-05,17.01863]
[1779671992543,35.39,77093.65,0.0,-0.1498,9e-05,17.01863]
[1779671992763,35.39,77093.65,0.0,-0.1498,9e-05,17.01863]
[1779671993052,35.39,77093.65,0.0,-0.1498,9e-05,17.01863]
[1779671993105,35.39,77093.65,0.0,-0.1498,9e-05,17.01863]
[1779671993474,35.39,77131.21,0.0,-0.14644,9e-05,16.77063]
[1779671993905,35.39,77131.21,0.0,-0.14644,9e-05,16.77063]
[1779671993931,35.39,77131.21,0.0,-0.14644,9e-05,16.77063]
[1779671994032,35.39,77131.21,0.0,-0.14644,9e-05,16.77063]
[1779671994051,35.39,77131.21,0.0,-0.14644,9e-05,16.77063]
[1779671994317,35.39,77131.21,0.0,-0.14644,9e-05,16.77063]
[1779671994360,35.39,77131.21,0.0,-0.14644,9e-05,16.77063]
[1779671994414,35.39,77131.45,0.0,-0.14642,9e-05,16.76927]
[1779671994578,35.39,77131.45,0.0,-0.14642,9e-05,16.76927]
[1779671998825,35.39,77132.01,0.0,-0.14638,9e-05,16.7662]
[1779671999102,35.39,77132.01,0.0,-0.14638,9e-05,16.76618]
[1779672000083,35.39,77132.01,0.0,-0.14638,9e-05,16.76618]
[1779672000106,35.39,77132.01,0.0,-0.14638,9e-05,16.76618]
[1779672000287,35.39,77131.91,0.0,-0.14639,9e-05,16.76681]
[1779672001029,35.39,77131.91,0.0,-0.14639,9e-05,16.76681]
[1779672001399,35.39,77132.99,0.0,-0.14629,9e-05,16.75968]
[1779672004228,35.39,77143.18,0.0,-0.14539,9e-05,16.6924]
[1779672004412,35.39,77146.53,0.0,-0.1451,9e-05,16.67012]
[1779672006604,35.39,77146.37,0.0,-0.14511,9e-05,16.6709]
[1779672007158,35.39,77146.37,0.0,-0.1451,9e-05,16.67076]
[1779672012194,35.39,77148.65,0.0,-0.1449,9e-05,16.65522]
[1779672017231,35.39,77153.8,0.0,-0.14445,9e-05,16.62172]
[1779672022264,35.4,77162.2,0.0,-0.14377,9e-05,16.57109]
[1779672022595,35.4,77162.2,0.0,-0.14377,9e-05,16.57109]
[1779672027630,35.41,77165.84,0.0,-0.14355,9e-05,16.55434]
[1779672033340,35.41,77165.83,0.0,-0.14352,9e-05,16.54995]
[1779672038376,35.41,77159.88,0.0,-0.14404,9e-05,16.5894]
[1779672043412,35.41,77157.43,0.0,-0.14427,9e-05,16.60669]
[1779672048448,35.41,77153.18,0.0,-0.14466,9e-05,16.63578]
[1779672053483,35.41,77151.42,0.0,-0.14482,9e-05,16.64812]
[1779672058517,35.42,77151.7,0.0,-0.1448,9e-05,16.64692]
[1779672063553,35.42,77154.01,0.0,-0.14461,9e-05,16.63238]
[1779672068591,35.42,77156.58,0.0,-0.14439,9e-05,16.61631]
[1779672073622,35.42,77165.53,0.0,-0.14363,9e-05,16.55851]
[1779672078936,35.42,77169.45,0.0,-0.1433,9e-05,16.53391]
[1779672084700,35.43,77169.99,0.0,-0.14326,9e-05,16.53122]
[1779672090562,35.43,77160.05,0.0,-0.14413,9e-05,16.59682]
[1779672096862,35.43,77160.54,0.0,-0.14408,9e-05,16.59129]
[1779672106175,35.43,77160.6,0.0,-0.14411,9e-05,16.59359]
[1779672112896,35.44,77159.65,0.0,-0.14421,9e-05,16.6009]
[1779672117397,35.44,77155.9,0.0,-0.14455,9e-05,16.62662]
[1779672117449,35.44,77153.19,0.0,-0.14479,9e-05,16.64461]
[1779672122871,35.44,77146.21,0.0,-0.14541,9e-05,16.69085]
[1779672122972,35.44,77146.28,0.0,-0.1454,9e-05,16.69039]
[1779672128012,35.44,77154.47,0.0,-0.14469,9e-05,16.63688]
[1779672133051,35.44,77154.29,0.0,-0.14471,9e-05,16.63859]
[1779672138085,35.44,77163.12,0.0,-0.14394,9e-05,16.58071]
[1779672143123,35.44,77161.54,0.0,-0.14408,9e-05,16.59143]
[1779672148158,35.44,77161.11,0.0,-0.14412,9e-05,16.59427]
[1779672153196,35.44,77165.9,0.0,-0.14367,9e-05,16.55887]
[1779672154236,35.44,77165.9,0.0,-0.14367,9e-05,16.55887]
[1779672154317,35.44,77162.68,0.0,-0.14396,9e-05,16.58007]
[1779672157590,35.44,77164.08,0.0,-0.14383,9e-05,16.57056]
[1779672157591,35.44,77164.99,0.0,-0.14375,9e-05,16.5645]
[1779672164271,35.44,77166.16,0.0,-0.14365,9e-05,16.55661]
[1779672169306,35.44,77170.52,0.0,-0.14326,9e-05,16.52779]
[1779672174340,35.44,77179.26,0.0,-0.1425,9e-05,16.47047]
[1779672179374,35.44,77187.76,0.0,-0.14177,9e-05,16.41501]
[1779672184410,35.44,77188.91,0.0,-0.14167,9e-05,16.40724]
[1779672189446,35.44,77191.68,0.0,-0.14143,9e-05,16.38893]
[1779672194481,35.44,77190.95,0.0,-0.14148,9e-05,16.39281]
[1779672199516,35.44,77197.27,0.0,-0.14092,9e-05,16.35039]
[1779672204551,35.44,77193.65,0.0,-0.14123,9e-05,16.37339]
[1779672208579,35.44,77181.99,0.0,-0.14224,9e-05,16.45009]
[1779672210484,35.44,77182.21,0.0,-0.14222,9e-05,16.4485]
[1779672211508,35.44,77177.99,0.0,-0.14258,9e-05,16.47611]
[1779672216163,35.43,77183.44,0.0,-0.14206,9e-05,16.43467]
[1779672221669,35.43,77184.4,0.0,-0.14197,9e-05,16.42762]
[1779672226705,35.43,77175.91,0.0,-0.1427,9e-05,16.48341]
[1779672231740,35.43,77176.0,0.0,-0.14271,9e-05,16.48401]
[1779672237090,35.43,77173.78,0.0,-0.14292,9e-05,16.49973]
[1779672242817,35.44,77172.7,0.0,-0.14303,9e-05,16.50819]
[1779672248636,35.44,77173.6,0.0,-0.14295,9e-05,16.50247]
[1779672253894,35.44,77179.46,0.0,-0.14244,9e-05,16.46369]
[1779672256322,35.44,77180.09,0.0,-0.14239,9e-05,16.45964]
[1779672256334,35.44,77180.09,0.0,-0.14239,9e-05,16.45964]
[1779672256375,35.44,77180.09,0.0,-0.14239,9e-05,16.45964]
[1779672259041,35.44,77185.4,0.0,-0.14193,9e-05,16.42489]
[1779672259074,35.44,77185.4,0.0,-0.14193,9e-05,16.42489]
[1779672264971,35.44,77181.51,0.0,-0.14227,9e-05,16.45083]
[1779672270648,35.44,77185.38,0.0,-0.14192,9e-05,16.42466]
[1779672271051,35.44,77187.59,0.0,-0.14173,9e-05,16.40995]
[1779672277384,35.43,77186.68,0.0,-0.14177,9e-05,16.41107]
[1779672280556,35.43,77184.74,0.0,-0.14194,9e-05,16.42362]
[1779672280563,35.43,77184.74,0.0,-0.14194,9e-05,16.42362]
[1779672285564,35.43,77168.23,0.0,-0.14336,9e-05,16.53109]
[1779672285590,35.43,77169.63,0.0,-0.14323,9e-05,16.52169]
[1779672287499,35.43,77169.63,0.0,-0.14323,9e-05,16.52169]
[1779672287522,35.43,77169.63,0.0,-0.14323,9e-05,16.52169]
[1779672287583,35.43,77183.61,0.0,-0.14201,9e-05,16.42946]
[1779672293184,35.43,77181.93,0.0,-0.14216,9e-05,16.44047]
[1779672298219,35.43,77179.92,0.0,-0.14232,9e-05,16.45268]
[1779672300510,35.43,77179.86,0.0,-0.14233,9e-05,16.45314]
[1779672301874,35.43,77181.49,0.0,-0.14219,9e-05,16.44254]
[1779672302249,35.43,77184.26,0.0,-0.14194,9e-05,16.42414]
[1779672307454,35.43,77189.02,0.0,-0.14153,9e-05,16.39244]
[1779672312626,35.43,77192.48,0.0,-0.14122,9e-05,16.36909]
[1779672313046,35.43,77192.76,0.0,-0.1412,9e-05,16.36725]
[1779672313326,35.43,77193.0,0.0,-0.14117,9e-05,16.36567]
[1779672315714,35.42,77174.8,0.0,-0.14274,9e-05,16.4843]
[1779672321382,35.42,77172.8,0.0,-0.1429,9e-05,16.49659]
[1779672326418,35.42,77170.62,0.0,-0.14307,9e-05,16.50957]
[1779672330446,35.42,77153.67,0.0,-0.14454,9e-05,16.61999]
[1779672331127,35.42,77153.67,0.0,-0.14454,9e-05,16.61999]
[1779672331132,35.42,77153.67,0.0,-0.14454,9e-05,16.61999]
[1779672331692,35.42,77153.67,0.0,-0.14454,9e-05,16.61999]
[1779672331730,35.42,77153.67,0.0,-0.14454,9e-05,16.61999]
[1779672331750,35.42,77149.39,0.0,-0.14489,9e-05,16.64452]
[1779672332629,35.42,77149.39,0.0,-0.14489,9e-05,16.64452]
[1779672332817,35.42,77134.93,0.0,-0.14617,9e-05,16.73958]
[1779672334692,35.42,77134.93,0.0,-0.14616,9e-05,16.73928]
[1779672334793,35.42,77135.16,0.0,-0.14614,9e-05,16.73746]
[1779672336732,35.42,77135.16,0.0,-0.14613,9e-05,16.73716]
[1779672336786,35.41,77135.1,0.0,-0.14614,9e-05,16.73724]
[1779672342314,35.41,77135.5,0.0,-0.14609,9e-05,16.73403]
[1779672347564,35.41,77130.66,0.0,-0.14651,9e-05,16.7652]
[1779672352600,35.41,77131.06,0.0,-0.14647,9e-05,16.76211]
[1779672357635,35.41,77135.12,0.0,-0.1461,9e-05,16.7348]
[1779672362670,35.41,77140.05,0.0,-0.14566,9e-05,16.70172]
[1779672367705,35.41,77142.48,0.0,-0.14544,9e-05,16.68545]
[1779672372741,35.41,77144.67,0.0,-0.14525,9e-05,16.67086]
[1779672373828,35.41,77144.67,0.0,-0.14525,9e-05,16.67086]
[1779672374753,35.41,77145.92,0.0,-0.14514,9e-05,16.66253]
[1779672379814,35.41,77151.6,0.0,-0.14464,9e-05,16.62511]
[1779672385831,35.41,77159.95,0.0,-0.14391,9e-05,16.57049]
[1779672390866,35.41,77161.67,0.0,-0.14376,9e-05,16.55951]
[1779672396908,35.41,77163.0,0.0,-0.14363,9e-05,16.54752]
[1779672401944,35.41,77162.48,0.0,-0.14368,9e-05,16.55123]
[1779672407525,35.41,77155.79,0.0,-0.14427,9e-05,16.59553]
[1779672407528,35.41,77155.79,0.0,-0.14427,9e-05,16.59553]
[1779672407603,35.41,77150.23,0.0,-0.14475,9e-05,16.63221]
[1779672408630,35.41,77150.23,0.0,-0.14475,9e-05,16.63221]
[1779672408701,35.41,77147.11,0.0,-0.14503,9e-05,16.65272]
[1779672412403,35.41,77146.02,0.0,-0.14512,9e-05,16.65986]
[1779672412431,35.41,77146.02,0.0,-0.14512,9e-05,16.65986]
[1779672412495,35.41,77142.7,0.0,-0.14542,9e-05,16.68166]
[1779672418783,35.41,77141.61,0.0,-0.14551,9e-05,16.68853]
[1779672420385,35.41,77141.21,0.0,-0.14554,9e-05,16.69107]
[1779672420443,35.41,77142.52,0.0,-0.14543,9e-05,16.6824]
[1779672426113,35.41,77142.37,0.0,-0.14544,9e-05,16.6834]
[1779672433280,35.41,77139.41,0.0,-0.1457,9e-05,16.70295]
[1779672433723,35.41,77138.67,0.0,-0.14577,9e-05,16.70786]
[1779672437380,35.41,77138.67,0.0,-0.14577,9e-05,16.70788]
[1779672437481,35.41,77138.77,0.0,-0.14576,9e-05,16.70723]
[1779672441489,35.41,77138.7,0.0,-0.14576,9e-05,16.7077]
[1779672441590,35.41,77138.7,0.0,-0.14577,9e-05,16.70778]
[1779672447265,35.41,77138.24,0.0,-0.14581,9e-05,16.7109]
[1779672452298,35.41,77137.15,0.0,-0.14588,9e-05,16.71448]
[1779672457488,35.41,77144.96,0.0,-0.14519,9e-05,16.66313]
[1779672463376,35.41,77146.57,0.0,-0.14506,9e-05,16.653]
[1779672465003,35.41,77140.74,0.0,-0.14557,9e-05,16.69161]
[1779672465863,35.41,77138.33,0.0,-0.14579,9e-05,16.70753]
[1779672471432,35.41,77127.01,0.0,-0.14679,9e-05,16.78212]
[1779672474394,35.41,77125.59,0.0,-0.14691,9e-05,16.79117]
[1779672474830,35.41,77125.59,0.0,-0.14691,9e-05,16.79117]
[1779672474862,35.41,77125.59,0.0,-0.14691,9e-05,16.79117]
[1779672474918,35.41,77125.59,0.0,-0.14691,9e-05,16.79117]
[1779672474907,35.41,77098.97,0.0,-0.14929,9e-05,16.96687]
[1779672475107,35.41,77098.97,0.0,-0.14929,9e-05,16.96687]
[1779672475144,35.41,77098.97,0.0,-0.14929,9e-05,16.96687]
[1779672475493,35.41,77098.97,0.0,-0.14929,9e-05,16.96687]
[1779672475535,35.41,77098.97,0.0,-0.14929,9e-05,16.96687]
[1779672475692,35.41,77098.97,0.0,-0.14929,9e-05,16.96687]
[1779672475728,35.41,77098.97,0.0,-0.14929,9e-05,16.96687]
[1779672475921,35.41,77098.97,0.0,-0.14929,9e-05,16.96687]
[1779672475941,35.41,77098.97,0.0,-0.14929,9e-05,16.96687]
[1779672475796,35.41,77099.2,0.0,-0.14927,9e-05,16.96545]
[1779672476127,35.41,77099.2,0.0,-0.14927,9e-05,16.96545]
[1779672476148,35.41,77099.2,0.0,-0.14927,9e-05,16.96545]
[1779672476171,35.41,77099.2,0.0,-0.14927,9e-05,16.96545]
[1779672476176,35.41,77099.2,0.0,-0.14927,9e-05,16.96545]
[1779672476207,35.41,77099.2,0.0,-0.14927,9e-05,16.96545]
[1779672476494,35.41,77099.2,0.0,-0.14927,9e-05,16.96545]
[1779672476498,35.41,77099.2,0.0,-0.14927,9e-05,16.96545]
[1779672476517,35.41,77099.2,0.0,-0.14927,9e-05,16.96545]
[1779672476570,35.41,77099.71,0.0,-0.14923,9e-05,16.96208]
[1779672478585,35.41,77100.44,0.0,-0.14916,9e-05,16.95737]
[1779672478592,35.41,77100.44,0.0,-0.14916,9e-05,16.95737]
[1779672478607,35.41,77100.44,0.0,-0.14916,9e-05,16.95737]
[1779672478632,35.41,77100.44,0.0,-0.14916,9e-05,16.95737]
[1779672478807,35.41,77099.3,0.0,-0.14927,9e-05,16.965]
[1779672481278,35.41,77099.3,0.0,-0.14927,9e-05,16.965]
[1779672481306,35.41,77099.3,0.0,-0.14927,9e-05,16.965]
[1779672481404,35.41,77099.3,0.0,-0.14927,9e-05,16.965]
[1779672481427,35.41,77099.3,0.0,-0.14927,9e-05,16.965]
[1779672481593,35.41,77099.3,0.0,-0.14927,9e-05,16.965]
[1779672481637,35.41,77099.3,0.0,-0.14927,9e-05,16.965]
[1779672481763,35.41,77099.3,0.0,-0.14927,9e-05,16.965]
[1779672481786,35.41,77099.3,0.0,-0.14927,9e-05,16.965]
[1779672481929,35.41,77099.3,0.0,-0.14927,9e-05,16.965]
[1779672481975,35.41,77099.3,0.0,-0.14927,9e-05,16.965]
[1779672481948,35.41,77098.23,0.0,-0.14936,9e-05,16.9721]
[1779672482516,35.41,77098.23,0.0,-0.14936,9e-05,16.9721]
[1779672484686,35.41,77098.23,0.0,-0.14936,9e-05,16.9721]
[1779672484806,35.41,77098.23,0.0,-0.14936,9e-05,16.9721]
[1779672484957,35.41,77098.23,0.0,-0.14936,9e-05,16.9721]
[1779672485001,35.41,77098.31,0.0,-0.14935,9e-05,16.9713]
[1779672486759,35.41,77098.31,0.0,-0.14935,9e-05,16.9713]
[1779672486823,35.41,77098.31,0.0,-0.14935,9e-05,16.9713]
[1779672486903,35.41,77099.22,0.0,-0.14927,9e-05,16.96519]
[1779672488801,35.41,77099.22,0.0,-0.14927,9e-05,16.96519]
[1779672494601,35.41,77099.13,0.0,-0.14926,9e-05,16.96493]
[1779672496621,35.41,77099.13,0.0,-0.14926,9e-05,16.96493]
[1779672496649,35.41,77099.13,0.0,-0.14926,9e-05,16.96493]
[1779672496784,35.41,77099.13,0.0,-0.14926,9e-05,16.96493]
[1779672502511,35.41,77088.92,0.0,-0.15017,9e-05,17.03134]
[1779672507690,35.41,77085.06,0.0,-0.1505,9e-05,17.05565]
[1779672512726,35.4,77085.41,0.0,-0.15043,9e-05,17.0484]
[1779672517761,35.4,77084.99,0.0,-0.15046,9e-05,17.05032]
[1779672522796,35.4,77084.73,0.0,-0.15047,9e-05,17.05091]
[1779672527831,35.4,77084.92,0.0,-0.15043,9e-05,17.0485]
[1779672533873,35.39,77084.87,0.0,-0.15042,9e-05,17.0474]
[1779672538909,35.39,77082.5,0.0,-0.15062,9e-05,17.0618]
[1779672539769,35.39,77082.5,0.0,-0.15062,9e-05,17.0618]
[1779672540027,35.39,77078.92,0.0,-0.15093,9e-05,17.08493]
[1779672545406,35.39,77071.95,0.0,-0.15155,9e-05,17.12998]
[1779672550993,35.38,77082.44,0.0,-0.15057,9e-05,17.0579]
[1779672552995,35.38,77083.71,0.0,-0.15045,9e-05,17.04951]
[1779672553042,35.38,77083.89,0.0,-0.15043,9e-05,17.04806]
[1779672558043,35.38,77092.32,0.0,-0.14965,9e-05,16.99117]
[1779672558749,35.38,77092.32,0.0,-0.14965,9e-05,16.99117]
[1779672559050,35.38,77093.84,0.0,-0.14951,9e-05,16.98093]
[1779672560880,35.38,77094.59,0.0,-0.14944,9e-05,16.97579]
[1779672561064,35.38,77095.11,0.0,-0.14939,9e-05,16.972]
[1779672565304,35.38,77099.68,0.0,-0.14898,9e-05,16.94133]
[1779672565475,35.38,77099.68,0.0,-0.14898,9e-05,16.94133]
[1779672566100,35.38,77101.23,0.0,-0.14883,9e-05,16.93079]
[1779672566971,35.38,77101.23,0.0,-0.14883,9e-05,16.93079]
[1779672570481,35.38,77110.83,0.0,-0.14797,9e-05,16.86716]
[1779672570487,35.38,77110.83,0.0,-0.14797,9e-05,16.86716]
[1779672571422,35.38,77111.32,0.0,-0.14792,9e-05,16.86381]
[1779672571477,35.38,77111.37,0.0,-0.1479,9e-05,16.85979]
[1779672577176,35.38,77118.2,0.0,-0.14728,9e-05,16.81446]
[1779672582211,35.38,77116.5,0.0,-0.14743,9e-05,16.82568]
[1779672587246,35.38,77118.39,0.0,-0.14726,9e-05,16.8131]
[1779672592285,35.38,77119.66,0.0,-0.14715,9e-05,16.80468]
[1779672597320,35.38,77123.57,0.0,-0.1468,9e-05,16.77886]
[1779672602460,35.38,77122.81,0.0,-0.14687,9e-05,16.78397]
[1779672608399,35.38,77123.97,0.0,-0.14677,9e-05,16.7764]
[1779672613618,35.38,77125.23,0.0,-0.14666,9e-05,16.76815]
[1779672619797,35.38,77123.42,0.0,-0.14682,9e-05,16.78011]
[1779672621866,35.38,77124.13,0.0,-0.14676,9e-05,16.77542]
[1779672622153,35.38,77131.08,0.0,-0.14614,9e-05,16.72962]
[1779672622209,35.38,77131.08,0.0,-0.14614,9e-05,16.72962]
[1779672622435,35.38,77131.08,0.0,-0.14614,9e-05,16.72962]
[1779672626532,35.38,77140.83,0.0,-0.14528,9e-05,16.66563]
[1779672630584,35.38,77142.06,0.0,-0.14517,9e-05,16.65742]
[1779672637149,35.38,77140.79,0.0,-0.14525,9e-05,16.66153]
[1779672639198,35.38,77125.01,0.0,-0.14665,9e-05,16.76559]
[1779672641024,35.38,77116.91,0.0,-0.14737,9e-05,16.81917]
[1779672641183,35.38,77116.91,0.0,-0.14737,9e-05,16.81917]
[1779672641066,35.38,77111.06,0.0,-0.1479,9e-05,16.85794]
[1779672641380,35.38,77111.06,0.0,-0.1479,9e-05,16.85794]
[1779672641970,35.38,77111.06,0.0,-0.1479,9e-05,16.85794]
[1779672642044,35.38,77086.79,0.0,-0.15008,9e-05,17.01834]
[1779672642358,35.38,77086.79,0.0,-0.15008,9e-05,17.01834]
[1779672642525,35.38,77086.79,0.0,-0.15008,9e-05,17.01834]
[1779672642565,35.38,77086.79,0.0,-0.15008,9e-05,17.01834]
[1779672642628,35.38,77086.79,0.0,-0.15008,9e-05,17.01834]
[1779672642900,35.38,77086.79,0.0,-0.15008,9e-05,17.01834]
[1779672642925,35.38,77086.79,0.0,-0.15008,9e-05,17.01834]
[1779672643041,35.38,77086.79,0.0,-0.15008,9e-05,17.01834]
[1779672643107,35.38,77086.79,0.0,-0.15008,9e-05,17.01834]
[1779672643141,35.38,77086.79,0.0,-0.15008,9e-05,17.01834]
[1779672643142,35.38,77075.96,0.0,-0.15106,9e-05,17.09001]
[1779672643306,35.38,77075.96,0.0,-0.15106,9e-05,17.09001]
[1779672643368,35.38,77075.96,0.0,-0.15106,9e-05,17.09001]
[1779672643534,35.38,77075.96,0.0,-0.15106,9e-05,17.09001]
[1779672643617,35.38,77075.96,0.0,-0.15106,9e-05,17.09001]
[1779672643751,35.38,77075.96,0.0,-0.15106,9e-05,17.09001]
[1779672643788,35.38,77075.96,0.0,-0.15106,9e-05,17.09001]
[1779672643987,35.38,77075.96,0.0,-0.15106,9e-05,17.09001]
[1779672644024,35.38,77075.96,0.0,-0.15106,9e-05,17.09001]
[1779672644186,35.38,77075.96,0.0,-0.15106,9e-05,17.09001]
[1779672644088,35.38,77074.65,0.0,-0.15118,9e-05,17.09874]
[1779672644232,35.38,77074.65,0.0,-0.15118,9e-05,17.09874]
[1779672644237,35.38,77074.65,0.0,-0.15118,9e-05,17.09874]
[1779672644242,35.38,77074.65,0.0,-0.15118,9e-05,17.09874]
[1779672644262,35.38,77074.65,0.0,-0.15118,9e-05,17.09874]
[1779672644884,35.38,77074.65,0.0,-0.15118,9e-05,17.09874]
[1779672644899,35.38,77074.65,0.0,-0.15118,9e-05,17.09874]
[1779672644916,35.38,77074.65,0.0,-0.15118,9e-05,17.09874]
[1779672645189,35.38,77074.57,0.0,-0.15119,9e-05,17.09924]
[1779672647109,35.38,77070.5,0.0,-0.15156,9e-05,17.12615]
[1779672647187,35.38,77070.66,0.0,-0.15154,9e-05,17.12503]
[1779672647871,35.38,77070.66,0.0,-0.15154,9e-05,17.12503]
[1779672647968,35.38,77070.24,0.0,-0.15158,9e-05,17.1278]
[1779672653723,35.38,77069.14,0.0,-0.15168,9e-05,17.1349]
[1779672656946,35.38,77068.34,0.0,-0.15175,9e-05,17.14014]
[1779672657048,35.38,77068.34,0.0,-0.15175,9e-05,17.14014]
[1779672657138,35.38,77067.52,0.0,-0.15182,9e-05,17.14554]
[1779672657355,35.38,77067.52,0.0,-0.15182,9e-05,17.14554]
[1779672657384,35.38,77067.52,0.0,-0.15182,9e-05,17.14554]
[1779672657394,35.38,77067.52,0.0,-0.15182,9e-05,17.14554]
[1779672657510,35.38,77067.52,0.0,-0.15182,9e-05,17.14554]
[1779672659419,35.38,77063.49,0.0,-0.15219,9e-05,17.17214]
[1779672659459,35.38,77063.49,0.0,-0.15219,9e-05,17.17214]
[1779672659470,35.38,77063.49,0.0,-0.15219,9e-05,17.17214]
[1779672659631,35.38,77063.49,0.0,-0.15219,9e-05,17.17214]
[1779672661480,35.38,77063.24,0.0,-0.15221,9e-05,17.17373]
[1779672661575,35.38,77063.24,0.0,-0.15221,9e-05,17.17373]
[1779672661586,35.38,77063.24,0.0,-0.15221,9e-05,17.17373]
[1779672661731,35.38,77063.24,0.0,-0.15221,9e-05,17.17373]
[1779672663526,35.37,77062.71,0.0,-0.15226,9e-05,17.17706]
[1779672663632,35.37,77062.71,0.0,-0.15226,9e-05,17.17706]
[1779672663642,35.37,77062.71,0.0,-0.15226,9e-05,17.17706]
[1779672663790,35.37,77062.71,0.0,-0.15226,9e-05,17.17706]
[1779672665587,35.37,77063.31,0.0,-0.1522,9e-05,17.17299]
[1779672665613,35.37,77063.31,0.0,-0.1522,9e-05,17.17299]
[1779672665620,35.37,77063.31,0.0,-0.1522,9e-05,17.17299]
[1779672665763,35.37,77063.31,0.0,-0.1522,9e-05,17.17299]
[1779672667644,35.37,77063.02,0.0,-0.15223,9e-05,17.17479]
[1779672667802,35.37,77063.02,0.0,-0.15223,9e-05,17.17479]
[1779672667813,35.37,77063.02,0.0,-0.15223,9e-05,17.17479]
[1779672667968,35.37,77063.02,0.0,-0.15223,9e-05,17.17479]
[1779672669697,35.37,77061.68,0.0,-0.15235,9e-05,17.18355]
[1779672669864,35.37,77061.68,0.0,-0.15235,9e-05,17.18355]
[1779672669872,35.37,77061.68,0.0,-0.15235,9e-05,17.18355]
[1779672669984,35.37,77061.68,0.0,-0.15235,9e-05,17.18355]
[1779672671749,35.37,77062.57,0.0,-0.15226,9e-05,17.17754]
[1779672671828,35.37,77062.57,0.0,-0.15226,9e-05,17.17754]
[1779672671833,35.37,77062.57,0.0,-0.15226,9e-05,17.17754]
[1779672672000,35.37,77062.57,0.0,-0.15226,9e-05,17.17754]
[1779672673806,35.37,77061.71,0.0,-0.15234,9e-05,17.18312]
[1779672673882,35.37,77061.71,0.0,-0.15234,9e-05,17.18312]
[1779672673891,35.37,77061.71,0.0,-0.15234,9e-05,17.18312]
[1779672674016,35.37,77061.71,0.0,-0.15234,9e-05,17.18312]
[1779672675870,35.37,77060.4,0.0,-0.15246,9e-05,17.19165]
[1779672675888,35.37,77060.4,0.0,-0.15246,9e-05,17.19165]
[1779672675897,35.37,77060.4,0.0,-0.15246,9e-05,17.19165]
[1779672676054,35.37,77060.4,0.0,-0.15246,9e-05,17.19165]
[1779672677924,35.37,77060.78,0.0,-0.15242,9e-05,17.18901]
[1779672678078,35.37,77060.78,0.0,-0.15242,9e-05,17.18901]
[1779672678085,35.37,77060.78,0.0,-0.15242,9e-05,17.18901]
[1779672678216,35.37,77060.78,0.0,-0.15242,9e-05,17.18901]
[1779672679990,35.37,77061.11,0.0,-0.15239,9e-05,17.1867]
[1779672680044,35.37,77061.11,0.0,-0.15239,9e-05,17.1867]
[1779672680057,35.37,77061.11,0.0,-0.15239,9e-05,17.1867]
[1779672680192,35.37,77061.11,0.0,-0.15239,9e-05,17.1867]
[1779672681240,35.37,77060.82,0.0,-0.15242,9e-05,17.1885]
[1779672681324,35.37,77060.82,0.0,-0.15242,9e-05,17.1885]
[1779672681333,35.37,77060.82,0.0,-0.15242,9e-05,17.1885]
[1779672681492,35.37,77060.82,0.0,-0.15242,9e-05,17.1885]
[1779672682043,35.37,77060.82,0.0,-0.15242,9e-05,17.1885]
[1779672682112,35.37,77060.82,0.0,-0.15242,9e-05,17.1885]
[1779672682214,35.37,77065.48,0.0,-0.15199,9e-05,17.15759]
[1779672684100,35.37,77065.48,0.0,-0.15199,9e-05,17.15759]
[1779672684138,35.37,77065.48,0.0,-0.15199,9e-05,17.15759]
[1779672684114,35.37,77064.82,0.0,-0.15205,9e-05,17.16193]
[1779672686158,35.37,77064.82,0.0,-0.15205,9e-05,17.16193]
[1779672686211,35.37,77064.82,0.0,-0.15205,9e-05,17.16193]
[1779672686217,35.37,77064.82,0.0,-0.15205,9e-05,17.16193]
[1779672686343,35.37,77068.41,0.0,-0.15172,9e-05,17.13819]
[1779672686530,35.37,77068.41,0.0,-0.15172,9e-05,17.13819]
[1779672686582,35.37,77068.41,0.0,-0.15172,9e-05,17.13819]
[1779672686957,35.37,77068.41,0.0,-0.15172,9e-05,17.13819]
[1779672688205,35.37,77068.41,0.0,-0.15172,9e-05,17.13819]
[1779672688360,35.37,77071.17,0.0,-0.15147,9e-05,17.11979]
[1779672688972,35.37,77071.17,0.0,-0.15147,9e-05,17.11979]
[1779672690264,35.37,77072.65,0.0,-0.15133,9e-05,17.10982]
[1779672690366,35.37,77072.65,0.0,-0.15133,9e-05,17.10982]
[1779672690372,35.37,77072.65,0.0,-0.15133,9e-05,17.10982]
[1779672690732,35.37,77072.65,0.0,-0.15133,9e-05,17.10982]
[1779672692340,35.37,77071.91,0.0,-0.15137,9e-05,17.11072]
[1779672697910,35.37,77070.78,0.0,-0.15146,9e-05,17.11747]
[1779672703077,35.37,77071.44,0.0,-0.15139,9e-05,17.11223]
[1779672705502,35.37,77072.59,0.0,-0.15128,9e-05,17.10434]
[1779672705619,35.37,77072.59,0.0,-0.15128,9e-05,17.10434]
[1779672710837,35.37,77077.85,0.0,-0.1508,9e-05,17.06893]
[1779672716170,35.36,77074.32,0.0,-0.15111,9e-05,17.09161]
[1779672721206,35.36,77072.64,0.0,-0.15125,9e-05,17.1022]
[1779672727248,35.36,77062.94,0.0,-0.15212,9e-05,17.16513]
[1779672732282,35.36,77064.74,0.0,-0.15194,9e-05,17.15178]
[1779672738101,35.36,77074.46,0.0,-0.15103,9e-05,17.08605]
[1779672743358,35.35,77074.04,0.0,-0.15105,9e-05,17.08718]
[1779672748393,35.35,77074.75,0.0,-0.15098,9e-05,17.0819]
[1779672754242,35.35,77073.3,0.0,-0.15108,9e-05,17.08731]
[1779672756853,35.35,77056.74,0.0,-0.15258,9e-05,17.19618]
[1779672759853,35.35,77056.4,0.0,-0.15261,9e-05,17.19809]
[1779672759870,35.35,77056.4,0.0,-0.15261,9e-05,17.19809]
[1779672764980,35.35,77056.86,0.0,-0.15256,9e-05,17.19471]
[1779672770862,35.35,77057.6,0.0,-0.15249,9e-05,17.18945]
[1779672776590,35.35,77056.36,0.0,-0.1526,9e-05,17.19736]
[1779672781625,35.35,77057.15,0.0,-0.15252,9e-05,17.19186]
[1779672787667,35.34,77057.58,0.0,-0.15248,9e-05,17.18872]
[1779672791002,35.34,77070.93,0.0,-0.15126,9e-05,17.10025]
[1779672794360,35.34,77076.91,0.0,-0.15071,9e-05,17.06052]
[1779672795045,35.34,77082.94,0.0,-0.15017,9e-05,17.02053]
[1779672797195,35.34,77082.94,0.0,-0.15016,9e-05,17.02027]
[1779672797328,35.34,77082.94,0.0,-0.15016,9e-05,17.02027]
[1779672797270,35.34,77081.91,0.0,-0.15025,9e-05,17.02682]
[1779672799232,35.34,77082.55,0.0,-0.15019,9e-05,17.02232]
[1779672804785,35.34,77085.74,0.0,-0.14989,9e-05,17.0003]
[1779672811145,35.34,77090.61,0.0,-0.14942,9e-05,16.96419]
[1779672815083,35.34,77092.86,0.0,-0.14922,9e-05,16.94921]
[1779672815172,35.34,77103.71,0.0,-0.14824,9e-05,16.87741]
[1779672817878,35.34,77115.49,0.0,-0.14718,9e-05,16.79896]
[1779672819054,35.34,77115.49,0.0,-0.14718,9e-05,16.79896]
[1779672819146,35.34,77115.49,0.0,-0.14718,9e-05,16.79896]
[1779672824927,35.34,77109.33,0.0,-0.14773,9e-05,16.8397]
[1779672829962,35.34,77110.29,0.0,-0.14764,9e-05,16.83287]
[1779672832069,35.34,77107.41,0.0,-0.1479,9e-05,16.85186]
[1779672832075,35.34,77107.41,0.0,-0.1479,9e-05,16.85186]
[1779672832113,35.34,77108.71,0.0,-0.14778,9e-05,16.84322]
[1779672833192,35.34,77108.71,0.0,-0.14778,9e-05,16.84322]
[1779672833287,35.34,77108.64,0.0,-0.14778,9e-05,16.84361]
[1779672838018,35.34,77120.55,0.0,-0.14672,9e-05,16.76476]
[1779672843055,35.34,77107.37,0.0,-0.1479,9e-05,16.85191]
[1779672848090,35.34,77105.61,0.0,-0.14805,9e-05,16.86311]
[1779672853126,35.34,77105.11,0.0,-0.14809,9e-05,16.86605]
[1779672858166,35.34,77100.78,0.0,-0.14847,9e-05,16.89429]
[1779672864206,35.33,77098.34,0.0,-0.14868,9e-05,16.90986]
[1779672869242,35.33,77096.28,0.0,-0.14886,9e-05,16.92297]
[1779672874277,35.33,77095.64,0.0,-0.14889,9e-05,16.92297]
[1779672875767,35.33,77095.53,0.0,-0.1489,9e-05,16.92359]
[1779672875774,35.33,77095.53,0.0,-0.1489,9e-05,16.92359]
[1779672876292,35.33,77092.6,0.0,-0.14916,9e-05,16.94286]
[1779672877240,35.33,77092.6,0.0,-0.14916,9e-05,16.94286]
[1779672879282,35.33,77085.82,0.0,-0.14977,9e-05,16.98744]
[1779672879323,35.33,77088.39,0.0,-0.14953,9e-05,16.97023]
[1779672881333,35.33,77088.39,0.0,-0.14953,9e-05,16.97006]
[1779672881345,35.33,77088.39,0.0,-0.14953,9e-05,16.97006]
[1779672881353,35.33,77088.39,0.0,-0.14953,9e-05,16.97006]
[1779672881496,35.33,77089.27,0.0,-0.14945,9e-05,16.96407]
[1779672882335,35.33,77092.39,0.0,-0.14916,9e-05,16.94326]
[1779672883400,35.33,77092.39,0.0,-0.14916,9e-05,16.94326]
[1779672883686,35.33,77092.39,0.0,-0.14916,9e-05,16.94326]
[1779672884349,35.33,77093.4,0.0,-0.14907,9e-05,16.93634]
[1779672889384,35.33,77098.87,0.0,-0.14857,9e-05,16.89982]
[1779672894419,35.33,77103.93,0.0,-0.14812,9e-05,16.86623]
[1779672898447,35.33,77116.84,0.0,-0.14697,9e-05,16.7811]
[1779672904194,35.33,77123.93,0.0,-0.14633,9e-05,16.734]
[1779672906739,35.33,77125.72,0.0,-0.14617,9e-05,16.72205]
[1779672906791,35.33,77125.72,0.0,-0.14617,9e-05,16.72205]
[1779672906821,35.33,77125.72,0.0,-0.14617,9e-05,16.72205]
[1779672906890,35.33,77126.85,0.0,-0.14607,9e-05,16.71454]
[1779672910129,35.33,77132.82,0.0,-0.14554,9e-05,16.67507]
[1779672910211,35.33,77131.54,0.0,-0.14566,9e-05,16.68355]
[1779672912625,35.33,77130.25,0.0,-0.14577,9e-05,16.69208]
[1779672914234,35.33,77131.13,0.0,-0.14569,9e-05,16.68624]
[1779672914334,35.33,77131.54,0.0,-0.14565,9e-05,16.68352]
[1779672920472,35.33,77130.8,0.0,-0.14572,9e-05,16.6883]
[1779672922446,35.33,77130.98,0.0,-0.1457,9e-05,16.68704]
[1779672922616,35.33,77131.43,0.0,-0.14566,9e-05,16.68401]
[1779672927650,35.33,77139.31,0.0,-0.14496,9e-05,16.63197]
[1779672928600,35.33,77139.31,0.0,-0.14496,9e-05,16.63197]
[1779672928702,35.33,77138.47,0.0,-0.14504,9e-05,16.63756]
[1779672934700,35.33,77137.43,0.0,-0.14511,9e-05,16.64092]
[1779672939734,35.33,77139.07,0.0,-0.14497,9e-05,16.63027]
[1779672944769,35.33,77139.09,0.0,-0.14497,9e-05,16.63033]
[1779672949804,35.33,77143.4,0.0,-0.14459,9e-05,16.6021]
[1779672955143,35.33,77143.38,0.0,-0.1446,9e-05,16.60256]
[1779672957880,35.33,77144.65,0.0,-0.14449,9e-05,16.59442]
[1779672957973,35.33,77145.16,0.0,-0.14444,9e-05,16.59116]
[1779672963711,35.33,77142.86,0.0,-0.14465,9e-05,16.60688]
[1779672969947,35.33,77138.3,0.0,-0.14507,9e-05,16.63797]
[1779672972833,35.33,77138.35,0.0,-0.14507,9e-05,16.63778]
[1779672973146,35.33,77137.17,0.0,-0.14517,9e-05,16.64566]
[1779672975849,35.33,77133.21,0.0,-0.14552,9e-05,16.67198]
[1779672975990,35.33,77133.21,0.0,-0.14552,9e-05,16.67201]
[1779672981194,35.33,77136.63,0.0,-0.14522,9e-05,16.64956]
[1779672981512,35.33,77136.63,0.0,-0.14522,9e-05,16.64956]
[1779672981538,35.33,77136.63,0.0,-0.14522,9e-05,16.64956]
[1779672981480,35.33,77137.09,0.0,-0.14518,9e-05,16.64665]
[1779672982356,35.33,77133.31,0.0,-0.14552,9e-05,16.6717]
[1779672988076,35.33,77126.35,0.0,-0.14614,9e-05,16.71765]
[1779672992100,35.33,77125.09,0.0,-0.14622,9e-05,16.72216]
[1779672992168,35.33,77119.85,0.0,-0.14669,9e-05,16.75676]
[1779673000566,35.33,77110.07,0.0,-0.14755,9e-05,16.82089]
[1779673001872,35.33,77107.99,0.0,-0.14774,9e-05,16.83468]
[1779673007227,35.33,77103.59,0.0,-0.14814,9e-05,16.86407]
[1779673012567,35.33,77091.05,0.0,-0.14927,9e-05,16.94743]
[1779673012808,35.33,77091.05,0.0,-0.14927,9e-05,16.94743]
[1779673013252,35.34,77091.05,0.0,-0.14927,9e-05,16.94761]
[1779673014972,35.34,77091.06,0.0,-0.14927,9e-05,16.94771]
[1779673014977,35.34,77091.06,0.0,-0.14927,9e-05,16.94771]
[1779673015265,35.34,77091.06,0.0,-0.14928,9e-05,16.94787]
[1779673020579,35.34,77091.77,0.0,-0.14922,9e-05,16.94337]
[1779673021010,35.34,77091.77,0.0,-0.14922,9e-05,16.94337]
[1779673021070,35.34,77091.77,0.0,-0.14922,9e-05,16.94337]
[1779673021079,35.34,77091.77,0.0,-0.14922,9e-05,16.94337]
[1779673021272,35.34,77091.77,0.0,-0.14922,9e-05,16.94337]
[1779673023063,35.34,77090.74,0.0,-0.14931,9e-05,16.95]
[1779673023164,35.34,77090.74,0.0,-0.14931,9e-05,16.95]
[1779673023174,35.34,77090.74,0.0,-0.14931,9e-05,16.95]
[1779673023288,35.34,77090.74,0.0,-0.14931,9e-05,16.95]
[1779673025119,35.34,77091.19,0.0,-0.14926,9e-05,16.94689]
[1779673025294,35.34,77091.19,0.0,-0.14926,9e-05,16.94689]
[1779673025303,35.34,77091.19,0.0,-0.14926,9e-05,16.94689]
[1779673025409,35.34,77091.19,0.0,-0.14926,9e-05,16.94689]
[1779673027172,35.34,77092.22,0.0,-0.14917,9e-05,16.93994]
[1779673027205,35.34,77092.22,0.0,-0.14917,9e-05,16.93994]
[1779673027211,35.34,77092.22,0.0,-0.14917,9e-05,16.93994]
[1779673027425,35.34,77092.22,0.0,-0.14917,9e-05,16.93994]
[1779673029219,35.33,77092.1,0.0,-0.14918,9e-05,16.94061]
[1779673029316,35.33,77092.1,0.0,-0.14918,9e-05,16.94061]
[1779673029320,35.33,77092.1,0.0,-0.14918,9e-05,16.94061]
[1779673029423,35.33,77092.1,0.0,-0.14918,9e-05,16.94061]
[1779673029940,35.33,77092.52,0.0,-0.14914,9e-05,16.93777]
[1779673029973,35.33,77092.52,0.0,-0.14914,9e-05,16.93777]
[1779673029982,35.33,77092.52,0.0,-0.14914,9e-05,16.93777]
[1779673030571,35.33,77080.81,0.0,-0.1502,9e-05,17.01521]
[1779673030948,35.33,77080.81,0.0,-0.1502,9e-05,17.01521]
[1779673030959,35.33,77080.81,0.0,-0.1502,9e-05,17.01521]
[1779673031380,35.33,77080.81,0.0,-0.1502,9e-05,17.01515]
[1779673036416,35.33,77074.22,0.0,-0.15078,9e-05,17.05777]
[1779673041451,35.33,77074.11,0.0,-0.15078,9e-05,17.05762]
[1779673045658,35.33,77074.12,0.0,-0.15076,9e-05,17.05647]
[1779673045748,35.33,77072.91,0.0,-0.15087,9e-05,17.0642]
[1779673051520,35.33,77071.35,0.0,-0.15097,9e-05,17.06945]
[1779673056555,35.32,77076.06,0.0,-0.15052,9e-05,17.03708]
[1779673056697,35.32,77076.06,0.0,-0.15052,9e-05,17.03708]
[1779673057565,35.32,77077.68,0.0,-0.15037,9e-05,17.02614]
[1779673061500,35.32,77086.05,0.0,-0.14961,9e-05,16.97024]
[1779673061591,35.32,77085.34,0.0,-0.14967,9e-05,16.97482]
[1779673066626,35.32,77083.78,0.0,-0.14981,9e-05,16.98477]
[1779673070348,35.32,77081.42,0.0,-0.15002,9e-05,17.0004]
[1779673070654,35.32,77086.98,0.0,-0.14952,9e-05,16.96366]
[1779673075696,35.32,77082.17,0.0,-0.14995,9e-05,16.99529]
[1779673080604,35.32,77072.7,0.0,-0.15081,9e-05,17.05748]
[1779673080645,35.32,77073.19,0.0,-0.15075,9e-05,17.05378]
[1779673082662,35.32,77073.19,0.0,-0.15075,9e-05,17.05378]
[1779673083070,35.32,77073.36,0.0,-0.15073,9e-05,17.05197]
[1779673088820,35.32,77073.14,0.0,-0.15074,9e-05,17.05272]
[1779673088918,35.31,77073.26,0.0,-0.15072,9e-05,17.0512]
[1779673094344,35.31,77068.61,0.0,-0.15113,9e-05,17.08102]
[1779673094358,35.31,77068.61,0.0,-0.15113,9e-05,17.08102]
[1779673094684,35.31,77066.38,0.0,-0.15133,9e-05,17.09554]
[1779673100080,35.31,77061.5,0.0,-0.15175,9e-05,17.12637]
[1779673105906,35.3,77056.59,0.0,-0.15217,9e-05,17.1567]
[1779673110951,35.3,77055.69,0.0,-0.15224,9e-05,17.16139]
[1779673117001,35.3,77052.43,0.0,-0.15248,9e-05,17.17714]
[1779673122166,35.29,77051.26,0.0,-0.15258,9e-05,17.18367]
[1779673128077,35.29,77047.59,0.0,-0.15288,9e-05,17.20581]
[1779673133426,35.29,77037.87,0.0,-0.15376,9e-05,17.26918]
[1779673139153,35.29,77035.89,0.0,-0.15393,9e-05,17.28122]
[1779673144191,35.28,77037.14,0.0,-0.15379,9e-05,17.27132]
[1779673149226,35.28,77042.1,0.0,-0.15331,9e-05,17.23655]
[1779673153571,35.28,77030.38,0.0,-0.15438,9e-05,17.31327]
[1779673158499,35.27,77032.27,0.0,-0.15419,9e-05,17.29978]
[1779673158516,35.27,77032.27,0.0,-0.15419,9e-05,17.29978]
[1779673163643,35.27,77044.53,0.0,-0.15305,9e-05,17.21769]
[1779673168970,35.27,77048.56,0.0,-0.15268,9e-05,17.19125]
[1779673170501,35.27,77051.53,0.0,-0.15241,9e-05,17.1714]
[1779673170512,35.27,77051.53,0.0,-0.15241,9e-05,17.1714]
[1779673175768,35.27,77052.63,0.0,-0.15228,9e-05,17.15981]
[1779673180452,35.27,77057.45,0.0,-0.15183,9e-05,17.12736]
[1779673181346,35.27,77057.0,0.0,-0.15187,9e-05,17.13028]
[1779673186485,35.27,77055.45,0.0,-0.15201,9e-05,17.14013]
[1779673192527,35.27,77054.48,0.0,-0.15209,9e-05,17.14611]
[1779673197562,35.27,77055.82,0.0,-0.15196,9e-05,17.13686]
[1779673202598,35.27,77053.34,0.0,-0.15218,9e-05,17.15308]
[1779673211660,35.27,77052.62,0.0,-0.15224,9e-05,17.15743]
[1779673214985,35.27,77050.14,0.0,-0.15247,9e-05,17.17375]
[1779673215689,35.27,77051.86,0.0,-0.15231,9e-05,17.1623]
[1779673221733,35.26,77051.44,0.0,-0.15233,9e-05,17.16364]
[1779673226766,35.26,77049.26,0.0,-0.15251,9e-05,17.17687]
[1779673231802,35.26,77047.78,0.0,-0.15261,9e-05,17.18173]
[1779673236837,35.26,77047.35,0.0,-0.15263,9e-05,17.18331]
[1779673240765,35.26,77043.5,0.0,-0.15298,9e-05,17.20835]
[1779673240811,35.25,77042.75,0.0,-0.15304,9e-05,17.21275]
[1779673245902,35.25,77033.73,0.0,-0.15386,9e-05,17.27157]
[1779673250938,35.25,77038.17,0.0,-0.15344,9e-05,17.24125]
[1779673256393,35.25,77032.82,0.0,-0.15391,9e-05,17.27566]
[1779673261453,35.25,77030.99,0.0,-0.15407,9e-05,17.28716]
[1779673267054,35.25,77032.27,0.0,-0.15394,9e-05,17.27773]
[1779673271953,35.24,77034.29,0.0,-0.15374,9e-05,17.26271]
[1779673272000,35.24,77034.29,0.0,-0.15374,9e-05,17.26271]
[1779673272419,35.24,77034.29,0.0,-0.15374,9e-05,17.26271]
[1779673272470,35.24,77034.29,0.0,-0.15374,9e-05,17.26271]
[1779673272503,35.24,77022.16,0.0,-0.15486,9e-05,17.34303]
[1779673273852,35.24,77022.16,0.0,-0.15486,9e-05,17.34303]
[1779673273925,35.24,77022.16,0.0,-0.15485,9e-05,17.34295]
[1779673274026,35.24,77022.16,0.0,-0.15485,9e-05,17.34295]
[1779673274166,35.24,77022.16,0.0,-0.15485,9e-05,17.34295]
[1779673274213,35.24,77022.16,0.0,-0.15485,9e-05,17.34295]
[1779673274469,35.24,77022.16,0.0,-0.15485,9e-05,17.34295]
[1779673274493,35.24,77022.16,0.0,-0.15485,9e-05,17.34295]
[1779673274685,35.24,77022.16,0.0,-0.15485,9e-05,17.34295]
[1779673274702,35.24,77022.16,0.0,-0.15485,9e-05,17.34295]
[1779673274786,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673274912,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673274940,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673275211,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673275235,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673275421,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673275444,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673275458,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673275480,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673275508,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673275853,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673275859,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673275875,35.24,77022.18,0.0,-0.15485,9e-05,17.34281]
[1779673275697,35.24,77022.18,0.0,-0.15485,9e-05,17.34279]
[1779673276856,35.24,77020.84,0.0,-0.15498,9e-05,17.35167]
[1779673277299,35.24,77020.84,0.0,-0.15498,9e-05,17.35167]
[1779673277309,35.24,77020.84,0.0,-0.15498,9e-05,17.35167]
[1779673277364,35.24,77020.84,0.0,-0.15498,9e-05,17.35167]
[1779673277439,35.24,77020.12,0.0,-0.15504,9e-05,17.35644]
[1779673278249,35.24,77020.12,0.0,-0.15504,9e-05,17.35644]
[1779673278350,35.24,77020.18,0.0,-0.15504,9e-05,17.35602]
[1779673279624,35.24,77020.18,0.0,-0.15504,9e-05,17.35602]
[1779673279710,35.24,77020.18,0.0,-0.15504,9e-05,17.35601]
[1779673280475,35.24,77020.18,0.0,-0.15504,9e-05,17.35601]
[1779673281987,35.24,77017.6,0.0,-0.15527,9e-05,17.37296]
[1779673282174,35.24,77017.6,0.0,-0.15527,9e-05,17.37296]
[1779673282183,35.24,77017.6,0.0,-0.15527,9e-05,17.37296]
[1779673282323,35.24,77017.6,0.0,-0.15527,9e-05,17.37296]
[1779673284040,35.24,77018.12,0.0,-0.15522,9e-05,17.36941]
[1779673284087,35.24,77018.12,0.0,-0.15522,9e-05,17.36941]
[1779673284097,35.24,77018.12,0.0,-0.15522,9e-05,17.36941]
[1779673284213,35.24,77018.12,0.0,-0.15522,9e-05,17.36941]
[1779673286097,35.24,77019.19,0.0,-0.15512,9e-05,17.36203]
[1779673286195,35.24,77019.19,0.0,-0.15512,9e-05,17.36203]
[1779673286202,35.24,77019.19,0.0,-0.15512,9e-05,17.36203]
[1779673286355,35.24,77019.19,0.0,-0.15512,9e-05,17.36203]
[1779673288152,35.24,77021.39,0.0,-0.15492,9e-05,17.34729]
[1779673288217,35.24,77021.39,0.0,-0.15492,9e-05,17.34729]
[1779673288226,35.24,77021.39,0.0,-0.15492,9e-05,17.34729]
[1779673288413,35.24,77021.39,0.0,-0.15492,9e-05,17.34729]
[1779673290207,35.24,77022.11,0.0,-0.15485,9e-05,17.34239]
[1779673290247,35.24,77022.11,0.0,-0.15485,9e-05,17.34239]
[1779673290256,35.24,77022.11,0.0,-0.15485,9e-05,17.34239]
[1779673290387,35.24,77022.11,0.0,-0.15485,9e-05,17.34239]
[1779673292264,35.24,77021.61,0.0,-0.15487,9e-05,17.3419]
[1779673292318,35.24,77021.61,0.0,-0.15487,9e-05,17.3419]
[1779673292323,35.24,77021.61,0.0,-0.15487,9e-05,17.3419]
[1779673292426,35.24,77021.61,0.0,-0.15487,9e-05,17.3419]
[1779673294318,35.24,77019.62,0.0,-0.15505,9e-05,17.35497]
[1779673294330,35.24,77019.62,0.0,-0.15505,9e-05,17.35497]
[1779673294340,35.24,77019.62,0.0,-0.15505,9e-05,17.35497]
[1779673294461,35.24,77019.62,0.0,-0.15505,9e-05,17.35497]
[1779673296361,35.24,77017.54,0.0,-0.15524,9e-05,17.36859]
[1779673296542,35.24,77017.54,0.0,-0.15524,9e-05,17.36859]
[1779673296771,35.24,77017.54,0.0,-0.15524,9e-05,17.36859]
[1779673298403,35.24,77017.57,0.0,-0.15524,9e-05,17.3682]
[1779673298451,35.24,77017.57,0.0,-0.15524,9e-05,17.3682]
[1779673298459,35.24,77017.57,0.0,-0.15524,9e-05,17.3682]
[1779673298577,35.24,77017.57,0.0,-0.15524,9e-05,17.3682]
[1779673299011,35.24,77018.64,0.0,-0.15513,9e-05,17.361]
[1779673299020,35.24,77018.64,0.0,-0.15513,9e-05,17.361]
[1779673299078,35.24,77018.64,0.0,-0.15513,9e-05,17.361]
[1779673299280,35.24,77018.64,0.0,-0.15513,9e-05,17.36091]
[1779673300452,35.24,77018.64,0.0,-0.15513,9e-05,17.36091]
[1779673300678,35.24,77018.64,0.0,-0.15513,9e-05,17.36091]
[1779673300752,35.24,77018.23,0.0,-0.15517,9e-05,17.36354]
[1779673302533,35.24,77018.23,0.0,-0.15517,9e-05,17.36344]
[1779673302568,35.24,77018.23,0.0,-0.15517,9e-05,17.36344]
[1779673302573,35.24,77018.23,0.0,-0.15517,9e-05,17.36344]
[1779673302672,35.24,77018.23,0.0,-0.15517,9e-05,17.36344]
[1779673304347,35.24,77018.53,0.0,-0.15514,9e-05,17.36125]
[1779673304351,35.24,77018.53,0.0,-0.15514,9e-05,17.36125]
[1779673304385,35.24,77018.53,0.0,-0.15514,9e-05,17.36125]
[1779673304397,35.24,77018.53,0.0,-0.15514,9e-05,17.36125]
[1779673304562,35.24,77018.53,0.0,-0.15514,9e-05,17.36125]
[1779673304590,35.24,77018.53,0.0,-0.15514,9e-05,17.36125]
[1779673304678,35.24,77018.53,0.0,-0.15514,9e-05,17.36125]
[1779673304701,35.24,77022.13,0.0,-0.1548,9e-05,17.33725]
[1779673306641,35.24,77022.13,0.0,-0.1548,9e-05,17.33718]
[1779673306809,35.24,77022.13,0.0,-0.1548,9e-05,17.33718]
[1779673306849,35.24,77024.25,0.0,-0.1546,9e-05,17.32304]
[1779673308744,35.24,77024.25,0.0,-0.1546,9e-05,17.32299]
[1779673308901,35.24,77024.25,0.0,-0.1546,9e-05,17.32299]
[1779673308904,35.24,77024.25,0.0,-0.1546,9e-05,17.32299]
[1779673309035,35.24,77023.56,0.0,-0.15467,9e-05,17.32753]
[1779673310508,35.24,77023.56,0.0,-0.15467,9e-05,17.32749]
[1779673316402,35.24,77021.36,0.0,-0.15487,9e-05,17.34177]
[1779673320606,35.24,77022.87,0.0,-0.15472,9e-05,17.33159]
[1779673320766,35.24,77022.87,0.0,-0.15472,9e-05,17.33159]
[1779673320956,35.24,77022.59,0.0,-0.15475,9e-05,17.3334]
[1779673321478,35.24,77027.73,0.0,-0.15427,9e-05,17.29923]
[1779673327479,35.24,77027.0,0.0,-0.15434,9e-05,17.30408]
[1779673329341,35.24,77026.54,0.0,-0.15438,9e-05,17.30713]
[1779673329405,35.24,77026.54,0.0,-0.15438,9e-05,17.30713]
[1779673329493,35.23,77027.18,0.0,-0.15432,9e-05,17.30266]
[1779673334876,35.23,77026.3,0.0,-0.15439,9e-05,17.30741]
[1779673340569,35.23,77025.7,0.0,-0.15442,9e-05,17.3101]
[1779673345604,35.23,77024.84,0.0,-0.15449,9e-05,17.31474]
[1779673351647,35.23,77022.46,0.0,-0.15467,9e-05,17.3256]
[1779673356681,35.22,77011.84,0.0,-0.15565,9e-05,17.3955]
[1779673360128,35.22,77011.81,0.0,-0.15565,9e-05,17.39547]
[1779673360710,35.22,77012.17,0.0,-0.15561,9e-05,17.393]
[1779673363828,35.22,77015.13,0.0,-0.15534,9e-05,17.3732]
[1779673363942,35.22,77014.91,0.0,-0.15536,9e-05,17.37461]
[1779673364828,35.22,77014.91,0.0,-0.15536,9e-05,17.37461]
[1779673364891,35.22,77014.91,0.0,-0.15536,9e-05,17.37461]
[1779673364902,35.22,77014.91,0.0,-0.15536,9e-05,17.37461]
[1779673364926,35.22,77014.91,0.0,-0.15536,9e-05,17.37461]
[1779673364957,35.22,77027.63,0.0,-0.15417,9e-05,17.29005]
[1779673364982,35.22,77027.63,0.0,-0.15417,9e-05,17.29005]
[1779673365144,35.22,77027.63,0.0,-0.15417,9e-05,17.29005]
[1779673365187,35.22,77027.63,0.0,-0.15417,9e-05,17.29005]
[1779673365343,35.22,77027.63,0.0,-0.15417,9e-05,17.29005]
[1779673365377,35.22,77027.63,0.0,-0.15417,9e-05,17.29005]
[1779673365384,35.22,77027.63,0.0,-0.15417,9e-05,17.29005]
[1779673365387,35.22,77027.63,0.0,-0.15417,9e-05,17.29005]
[1779673365735,35.22,77027.63,0.0,-0.15417,9e-05,17.29005]
[1779673365833,35.22,77034.5,0.0,-0.1535,9e-05,17.24163]
[1779673366325,35.22,77034.5,0.0,-0.1535,9e-05,17.24163]
[1779673366336,35.22,77034.5,0.0,-0.1535,9e-05,17.24163]
[1779673366382,35.22,77034.5,0.0,-0.1535,9e-05,17.24163]
[1779673366428,35.22,77034.5,0.0,-0.1535,9e-05,17.24163]
[1779673366753,35.22,77034.5,0.0,-0.1535,9e-05,17.24146]
[1779673367803,35.22,77034.5,0.0,-0.1535,9e-05,17.24146]
[1779673367814,35.22,77034.5,0.0,-0.1535,9e-05,17.24146]
[1779673367967,35.22,77040.88,0.0,-0.15291,9e-05,17.19897]
[1779673372967,35.21,77045.91,0.0,-0.15243,9e-05,17.16445]
[1779673377676,35.21,77046.48,0.0,-0.15238,9e-05,17.16052]
[1779673377835,35.21,77046.48,0.0,-0.15238,9e-05,17.16048]
[1779673378622,35.21,77046.48,0.0,-0.15238,9e-05,17.16048]
[1779673378624,35.21,77046.48,0.0,-0.15238,9e-05,17.16048]
[1779673378696,35.21,77046.48,0.0,-0.15238,9e-05,17.16048]
[1779673378842,35.21,77046.87,0.0,-0.15234,9e-05,17.15785]
[1779673380666,35.21,77047.31,0.0,-0.1523,9e-05,17.1549]
[1779673380715,35.21,77047.31,0.0,-0.1523,9e-05,17.1549]
[1779673382724,35.21,77046.89,0.0,-0.15234,9e-05,17.15763]
[1779673382761,35.21,77046.89,0.0,-0.15234,9e-05,17.15763]
[1779673384781,35.21,77047.05,0.0,-0.15232,9e-05,17.15607]
[1779673384837,35.21,77047.05,0.0,-0.15232,9e-05,17.15607]
[1779673386839,35.21,77046.9,0.0,-0.15232,9e-05,17.15656]
[1779673386892,35.21,77046.9,0.0,-0.15232,9e-05,17.15656]
[1779673388893,35.21,77046.91,0.0,-0.15232,9e-05,17.15599]
[1779673388925,35.21,77046.91,0.0,-0.15232,9e-05,17.15599]
[1779673390953,35.21,77046.99,0.0,-0.1523,9e-05,17.15496]
[1779673391000,35.21,77046.99,0.0,-0.1523,9e-05,17.15496]
[1779673393005,35.21,77047.96,0.0,-0.15221,9e-05,17.14803]
[1779673393057,35.21,77050.35,0.0,-0.15198,9e-05,17.13191]
[1779673395054,35.21,77050.02,0.0,-0.15201,9e-05,17.13368]
[1779673395089,35.21,77050.02,0.0,-0.15201,9e-05,17.13368]
[1779673397098,35.21,77050.2,0.0,-0.15199,9e-05,17.13206]
[1779673397130,35.21,77050.2,0.0,-0.15199,9e-05,17.13206]
[1779673399154,35.21,77050.21,0.0,-0.15198,9e-05,17.13157]
[1779673399208,35.21,77050.21,0.0,-0.15198,9e-05,17.13157]
[1779673401206,35.2,77051.62,0.0,-0.15184,9e-05,17.12179]
[1779673401239,35.2,77051.62,0.0,-0.15184,9e-05,17.12179]
[1779673402864,35.2,77051.62,0.0,-0.15184,9e-05,17.1216]
[1779673403019,35.2,77051.42,0.0,-0.15186,9e-05,17.12273]
[1779673404422,35.2,77054.0,0.0,-0.15162,9e-05,17.10539]
[1779673405000,35.2,77054.0,0.0,-0.15162,9e-05,17.10539]
[1779673404451,35.2,77057.19,0.0,-0.15132,9e-05,17.08402]
[1779673405158,35.2,77057.19,0.0,-0.15132,9e-05,17.08402]
[1779673405249,35.2,77057.19,0.0,-0.15132,9e-05,17.08402]
[1779673405251,35.2,77057.19,0.0,-0.15132,9e-05,17.08402]
[1779673405300,35.2,77057.19,0.0,-0.15132,9e-05,17.08402]
[1779673405374,35.2,77057.19,0.0,-0.15132,9e-05,17.08402]
[1779673405499,35.2,77057.19,0.0,-0.15132,9e-05,17.08402]
[1779673405600,35.2,77074.83,0.0,-0.14972,9e-05,16.96667]
[1779673408365,35.2,77084.86,0.0,-0.14881,9e-05,16.90005]
[1779673408412,35.2,77084.86,0.0,-0.14881,9e-05,16.90005]
[1779673408481,35.2,77085.9,0.0,-0.14872,9e-05,16.89333]
[1779673410451,35.2,77085.9,0.0,-0.14872,9e-05,16.89333]
[1779673410520,35.2,77084.97,0.0,-0.1488,9e-05,16.8997]
[1779673411491,35.2,77084.97,0.0,-0.1488,9e-05,16.8997]
[1779673413537,35.2,77085.5,0.0,-0.14873,9e-05,16.89257]
[1779673413568,35.2,77085.5,0.0,-0.14873,9e-05,16.89257]
[1779673415576,35.2,77086.05,0.0,-0.14868,9e-05,16.8891]
[1779673415610,35.2,77086.05,0.0,-0.14868,9e-05,16.8891]
[1779673417638,35.2,77087.49,0.0,-0.14856,9e-05,16.87973]
[1779673417670,35.2,77087.49,0.0,-0.14856,9e-05,16.87973]
[1779673419699,35.2,77087.89,0.0,-0.14852,9e-05,16.87726]
[1779673419722,35.2,77087.89,0.0,-0.14852,9e-05,16.87726]
[1779673420193,35.21,77088.34,0.0,-0.14848,9e-05,16.87446]
[1779673420462,35.21,77088.34,0.0,-0.14848,9e-05,16.87446]
[1779673420466,35.21,77088.34,0.0,-0.14848,9e-05,16.87446]
[1779673420488,35.21,77088.34,0.0,-0.14848,9e-05,16.87446]
[1779673420529,35.21,77088.8,0.0,-0.14844,9e-05,16.87151]
[1779673421315,35.21,77088.8,0.0,-0.14844,9e-05,16.87151]
[1779673421744,35.21,77088.8,0.0,-0.14844,9e-05,16.87151]
[1779673421845,35.21,77083.29,0.0,-0.14894,9e-05,16.9082]
[1779673423026,35.21,77083.29,0.0,-0.14894,9e-05,16.9082]
[1779673423039,35.21,77083.29,0.0,-0.14894,9e-05,16.9082]
[1779673424032,35.21,77079.1,0.0,-0.14932,9e-05,16.93611]
[1779673429046,35.21,77079.91,0.0,-0.14925,9e-05,16.93073]
[1779673430520,35.21,77082.85,0.0,-0.14898,9e-05,16.91119]
[1779673431269,35.21,77083.64,0.0,-0.14891,9e-05,16.90594]
[1779673437258,35.21,77092.19,0.0,-0.14814,9e-05,16.84954]
[1779673441810,35.21,77092.08,0.0,-0.14816,9e-05,16.85051]
[1779673447091,35.21,77085.69,0.0,-0.14874,9e-05,16.89319]
[1779673447969,35.21,77097.64,0.0,-0.14766,9e-05,16.81383]
[1779673448492,35.21,77097.64,0.0,-0.14766,9e-05,16.81383]
[1779673454378,35.21,77104.15,0.0,-0.14709,9e-05,16.77184]
[1779673460020,35.21,77103.18,0.0,-0.14719,9e-05,16.779]
[1779673463444,35.21,77090.0,0.0,-0.14838,9e-05,16.86726]
[1779673468478,35.21,77089.45,0.0,-0.14844,9e-05,16.87117]
[1779673471841,35.21,77099.57,0.0,-0.1475,9e-05,16.8006]
[1779673477542,35.22,77095.89,0.0,-0.14785,9e-05,16.82579]
[1779673482577,35.22,77095.45,0.0,-0.14789,9e-05,16.82922]
[1779673487613,35.22,77096.69,0.0,-0.14779,9e-05,16.8215]
[1779673491086,35.22,77109.51,0.0,-0.14664,9e-05,16.73681]
[1779673491989,35.22,77109.51,0.0,-0.14664,9e-05,16.73681]
[1779673491990,35.22,77109.51,0.0,-0.14664,9e-05,16.73681]
[1779673492391,35.22,77109.19,0.0,-0.14667,9e-05,16.73916]
[1779673492633,35.22,77109.19,0.0,-0.14667,9e-05,16.73916]
[1779673492983,35.22,77109.19,0.0,-0.14667,9e-05,16.73916]
[1779673493060,35.22,77068.72,0.0,-0.15033,9e-05,17.00827]
[1779673493248,35.22,77068.72,0.0,-0.15033,9e-05,17.00827]
[1779673493367,35.22,77068.72,0.0,-0.15033,9e-05,17.00827]
[1779673493446,35.22,77068.72,0.0,-0.15033,9e-05,17.00827]
[1779673493529,35.22,77068.72,0.0,-0.15033,9e-05,17.00827]
[1779673493538,35.22,77068.72,0.0,-0.15033,9e-05,17.00827]
[1779673493754,35.22,77068.72,0.0,-0.15033,9e-05,17.00827]
[1779673493977,35.22,77068.72,0.0,-0.15033,9e-05,17.00827]
[1779673493992,35.22,77054.41,0.0,-0.15164,9e-05,17.10338]
[1779673494640,35.22,77054.41,0.0,-0.15164,9e-05,17.10338]
[1779673494646,35.22,77054.41,0.0,-0.15164,9e-05,17.10338]
[1779673495119,35.22,77054.41,0.0,-0.15164,9e-05,17.10338]
[1779673494741,35.22,77054.57,0.0,-0.15162,9e-05,17.10231]
[1779673495818,35.22,77054.57,0.0,-0.15162,9e-05,17.10231]
[1779673495856,35.22,77054.57,0.0,-0.15162,9e-05,17.10231]
[1779673495890,35.22,77054.31,0.0,-0.15165,9e-05,17.10437]
[1779673499928,35.22,77052.36,0.0,-0.15184,9e-05,17.11767]
[1779673499955,35.22,77052.36,0.0,-0.15184,9e-05,17.11767]
[1779673500040,35.22,77051.96,0.0,-0.15187,9e-05,17.1205]
[1779673501932,35.22,77051.96,0.0,-0.15188,9e-05,17.12083]
[1779673502026,35.22,77050.95,0.0,-0.15197,9e-05,17.12754]
[1779673503057,35.22,77050.95,0.0,-0.15197,9e-05,17.12754]
[1779673503113,35.22,77050.95,0.0,-0.15197,9e-05,17.12754]
[1779673503146,35.22,77053.36,0.0,-0.15176,9e-05,17.11187]
[1779673503385,35.22,77053.36,0.0,-0.15176,9e-05,17.11187]
[1779673503463,35.22,77053.36,0.0,-0.15176,9e-05,17.11187]
[1779673503566,35.22,77053.36,0.0,-0.15176,9e-05,17.11187]
[1779673503610,35.22,77053.36,0.0,-0.15176,9e-05,17.11187]
[1779673503642,35.22,77053.36,0.0,-0.15176,9e-05,17.11187]
[1779673503776,35.22,77053.36,0.0,-0.15176,9e-05,17.11187]
[1779673503796,35.22,77053.36,0.0,-0.15176,9e-05,17.11187]
[1779673503978,35.22,77053.36,0.0,-0.15176,9e-05,17.11187]
[1779673504036,35.22,77053.36,0.0,-0.15176,9e-05,17.11187]
[1779673504057,35.22,77066.47,0.0,-0.15056,9e-05,17.02479]
[1779673504232,35.22,77066.47,0.0,-0.15056,9e-05,17.02479]
[1779673504274,35.22,77066.47,0.0,-0.15056,9e-05,17.02479]
[1779673504667,35.22,77066.47,0.0,-0.15056,9e-05,17.02479]
[1779673504691,35.22,77066.47,0.0,-0.15056,9e-05,17.02479]
[1779673504883,35.22,77066.47,0.0,-0.15056,9e-05,17.02479]
[1779673504901,35.22,77066.47,0.0,-0.15056,9e-05,17.02479]
[1779673505093,35.22,77066.47,0.0,-0.15056,9e-05,17.02479]
[1779673505113,35.22,77066.47,0.0,-0.15056,9e-05,17.02479]
[1779673505137,35.22,77075.88,0.0,-0.1497,9e-05,16.9624]
[1779673505366,35.22,77075.88,0.0,-0.1497,9e-05,16.9624]
[1779673508093,35.22,77076.05,0.0,-0.14969,9e-05,16.96145]
[1779673508123,35.22,77076.05,0.0,-0.14969,9e-05,16.96145]
[1779673508165,35.22,77076.05,0.0,-0.14969,9e-05,16.96145]
[1779673508746,35.22,77076.05,0.0,-0.14969,9e-05,16.96145]
[1779673508847,35.22,77072.33,0.0,-0.15003,9e-05,16.9863]
[1779673514813,35.22,77070.48,0.0,-0.15019,9e-05,16.99804]
[1779673519851,35.22,77072.8,0.0,-0.14997,9e-05,16.9821]
[1779673524887,35.22,77082.04,0.0,-0.14913,9e-05,16.92043]
[1779673529921,35.22,77081.57,0.0,-0.14917,9e-05,16.92337]
[1779673534955,35.22,77081.7,0.0,-0.14913,9e-05,16.9186]
[1779673539990,35.22,77082.85,0.0,-0.14902,9e-05,16.91076]
[1779673541212,35.22,77082.85,0.0,-0.14902,9e-05,16.91076]
[1779673541373,35.22,77082.91,0.0,-0.14902,9e-05,16.91032]
[1779673541379,35.22,77082.91,0.0,-0.14902,9e-05,16.91032]
[1779673541517,35.22,77082.91,0.0,-0.14902,9e-05,16.91032]
[1779673541654,35.22,77082.91,0.0,-0.14902,9e-05,16.91032]
[1779673541668,35.22,77082.91,0.0,-0.14902,9e-05,16.91032]
[1779673541710,35.22,77082.91,0.0,-0.14902,9e-05,16.91032]
[1779673541927,35.22,77082.91,0.0,-0.14902,9e-05,16.91032]
[1779673542079,35.22,77082.91,0.0,-0.14902,9e-05,16.91032]
[1779673542132,35.22,77082.91,0.0,-0.14902,9e-05,16.91032]
[1779673542182,35.22,77082.91,0.0,-0.14902,9e-05,16.91032]
[1779673542126,35.22,77101.13,0.0,-0.14738,9e-05,16.78933]
[1779673542333,35.22,77101.13,0.0,-0.14738,9e-05,16.78933]
[1779673542368,35.22,77101.13,0.0,-0.14738,9e-05,16.78933]
[1779673542375,35.22,77101.13,0.0,-0.14738,9e-05,16.78933]
[1779673542533,35.22,77101.13,0.0,-0.14738,9e-05,16.78933]
[1779673542591,35.22,77101.13,0.0,-0.14738,9e-05,16.78933]
[1779673542765,35.22,77101.13,0.0,-0.14738,9e-05,16.78933]
[1779673542805,35.22,77101.13,0.0,-0.14738,9e-05,16.78933]
[1779673543057,35.22,77101.13,0.0,-0.14738,9e-05,16.78933]
[1779673543110,35.22,77101.13,0.0,-0.14738,9e-05,16.78933]
[1779673543092,35.22,77111.05,0.0,-0.14649,9e-05,16.72349]
[1779673543288,35.22,77111.05,0.0,-0.14649,9e-05,16.72349]
[1779673543365,35.22,77111.05,0.0,-0.14649,9e-05,16.72349]
[1779673543494,35.22,77111.05,0.0,-0.14649,9e-05,16.72349]
[1779673543517,35.22,77111.05,0.0,-0.14649,9e-05,16.72349]
[1779673543530,35.22,77111.05,0.0,-0.14649,9e-05,16.72349]
[1779673543554,35.22,77111.05,0.0,-0.14649,9e-05,16.72349]
[1779673543831,35.22,77111.05,0.0,-0.14649,9e-05,16.72349]
[1779673543870,35.22,77111.05,0.0,-0.14649,9e-05,16.72349]
[1779673544031,35.22,77111.05,0.0,-0.14649,9e-05,16.72362]
[1779673545050,35.22,77111.05,0.0,-0.14649,9e-05,16.72362]
[1779673545080,35.22,77111.05,0.0,-0.14649,9e-05,16.72362]
[1779673545087,35.22,77111.05,0.0,-0.14649,9e-05,16.72362]
[1779673545098,35.22,77111.05,0.0,-0.14649,9e-05,16.72362]
[1779673545110,35.22,77111.05,0.0,-0.14649,9e-05,16.72362]
[1779673545138,35.22,77111.05,0.0,-0.14649,9e-05,16.72362]
[1779673545141,35.22,77111.11,0.0,-0.14649,9e-05,16.72343]
[1779673545213,35.22,77111.11,0.0,-0.14649,9e-05,16.72343]
[1779673545227,35.22,77111.11,0.0,-0.14649,9e-05,16.72343]
[1779673545427,35.22,77111.11,0.0,-0.14649,9e-05,16.72343]
[1779673545460,35.22,77111.11,0.0,-0.14649,9e-05,16.72343]
[1779673545787,35.22,77111.11,0.0,-0.14649,9e-05,16.72343]
[1779673545799,35.22,77111.11,0.0,-0.14649,9e-05,16.72343]
[1779673546046,35.22,77111.11,0.0,-0.14649,9e-05,16.72365]
[1779673546279,35.22,77111.11,0.0,-0.14649,9e-05,16.72365]
[1779673546302,35.22,77111.11,0.0,-0.14649,9e-05,16.72365]
[1779673546526,35.22,77111.11,0.0,-0.14649,9e-05,16.72365]
[1779673546552,35.22,77111.11,0.0,-0.14649,9e-05,16.72365]
[1779673546562,35.22,77111.11,0.0,-0.14649,9e-05,16.72365]
[1779673546563,35.22,77111.11,0.0,-0.14649,9e-05,16.72365]
[1779673546577,35.22,77111.11,0.0,-0.14649,9e-05,16.72365]
[1779673546849,35.22,77110.84,0.0,-0.14652,9e-05,16.72565]
[1779673547745,35.22,77110.84,0.0,-0.14652,9e-05,16.72565]
[1779673547775,35.22,77110.84,0.0,-0.14652,9e-05,16.72565]
[1779673547974,35.22,77110.84,0.0,-0.14652,9e-05,16.72565]
[1779673548011,35.22,77110.84,0.0,-0.14652,9e-05,16.72565]
[1779673548079,35.22,77110.84,0.0,-0.14652,9e-05,16.72565]
[1779673548100,35.22,77110.84,0.0,-0.14652,9e-05,16.72565]
[1779673548162,35.22,77110.84,0.0,-0.14652,9e-05,16.72565]
[1779673548187,35.22,77110.84,0.0,-0.14652,9e-05,16.72565]
[1779673548112,35.22,77110.84,0.0,-0.14652,9e-05,16.72586]
[1779673548373,35.22,77110.84,0.0,-0.14652,9e-05,16.72586]
[1779673548377,35.22,77110.84,0.0,-0.14652,9e-05,16.72586]
[1779673548394,35.22,77110.84,0.0,-0.14652,9e-05,16.72586]
[1779673548499,35.22,77110.84,0.0,-0.14652,9e-05,16.72586]
[1779673548515,35.22,77110.84,0.0,-0.14652,9e-05,16.72586]
[1779673548667,35.22,77110.84,0.0,-0.14652,9e-05,16.72586]
[1779673548717,35.22,77110.84,0.0,-0.14652,9e-05,16.72584]
[1779673549230,35.22,77110.84,0.0,-0.14652,9e-05,16.72584]
[1779673549235,35.22,77110.84,0.0,-0.14652,9e-05,16.72584]
[1779673549251,35.22,77110.84,0.0,-0.14652,9e-05,16.72584]
[1779673549465,35.22,77110.84,0.0,-0.14652,9e-05,16.72584]
[1779673549797,35.22,77110.84,0.0,-0.14652,9e-05,16.72581]
[1779673550470,35.22,77110.84,0.0,-0.14652,9e-05,16.72581]
[1779673551276,35.22,77110.84,0.0,-0.14652,9e-05,16.72579]
[1779673551292,35.22,77110.84,0.0,-0.14652,9e-05,16.72579]
[1779673551322,35.22,77110.84,0.0,-0.14652,9e-05,16.72579]
[1779673552088,35.22,77109.83,0.0,-0.14661,9e-05,16.73247]
[1779673552311,35.22,77109.83,0.0,-0.14661,9e-05,16.73247]
[1779673552343,35.22,77109.83,0.0,-0.14661,9e-05,16.73247]
[1779673553095,35.22,77110.4,0.0,-0.14656,9e-05,16.72866]
[1779673560144,35.22,77108.72,0.0,-0.14671,9e-05,16.73969]
[1779673563052,35.22,77108.72,0.0,-0.14671,9e-05,16.73969]
[1779673563213,35.22,77107.49,0.0,-0.14681,9e-05,16.74781]
[1779673571220,35.22,77105.66,0.0,-0.14698,9e-05,16.75989]
[1779673572252,35.22,77096.14,0.0,-0.14783,9e-05,16.82306]
[1779673572301,35.22,77096.14,0.0,-0.14783,9e-05,16.82306]
[1779673572375,35.22,77092.03,0.0,-0.1482,9e-05,16.85034]
[1779673579082,35.22,77099.88,0.0,-0.14751,9e-05,16.79903]
[1779673584312,35.23,77098.84,0.0,-0.14762,9e-05,16.8074]
[1779673585617,35.23,77098.84,0.0,-0.14762,9e-05,16.8074]
[1779673585649,35.23,77102.56,0.0,-0.14729,9e-05,16.78271]
[1779673587388,35.23,77102.56,0.0,-0.14729,9e-05,16.78269]
[1779673587549,35.23,77101.92,0.0,-0.14734,9e-05,16.78693]
[1779673590348,35.23,77096.21,0.0,-0.14786,9e-05,16.82506]
[1779673590365,35.23,77096.21,0.0,-0.14786,9e-05,16.82506]
[1779673591100,35.23,77096.21,0.0,-0.14786,9e-05,16.82506]
[1779673591202,35.23,77093.53,0.0,-0.14808,9e-05,16.83949]
[1779673592416,35.23,77098.67,0.0,-0.14762,9e-05,16.80538]
[1779673592626,35.23,77104.67,0.0,-0.14708,9e-05,16.76591]
[1779673594474,35.23,77104.67,0.0,-0.14709,9e-05,16.76617]
[1779673594543,35.23,77104.27,0.0,-0.14712,9e-05,16.76882]
[1779673596141,35.23,77104.27,0.0,-0.14712,9e-05,16.76882]
[1779673596146,35.23,77104.27,0.0,-0.14712,9e-05,16.76882]
[1779673596199,35.23,77101.91,0.0,-0.14734,9e-05,16.78523]
[1779673598606,35.23,77095.55,0.0,-0.14792,9e-05,16.82743]
[1779673598618,35.23,77090.5,0.0,-0.14837,9e-05,16.86126]
[1779673600667,35.23,77090.5,0.0,-0.14837,9e-05,16.86126]
[1779673600719,35.23,77089.59,0.0,-0.14846,9e-05,16.86755]
[1779673606038,35.23,77089.99,0.0,-0.14843,9e-05,16.86537]
[1779673608965,35.23,77089.98,0.0,-0.14844,9e-05,16.86577]
[1779673609211,35.23,77090.22,0.0,-0.14842,9e-05,16.86428]
[1779673615533,35.23,77084.1,0.0,-0.14897,9e-05,16.90526]
[1779673620568,35.23,77081.96,0.0,-0.14917,9e-05,16.91967]
[1779673621515,35.23,77081.96,0.0,-0.14917,9e-05,16.91967]
[1779673621612,35.23,77084.67,0.0,-0.14892,9e-05,16.90176]
[1779673627615,35.23,77085.27,0.0,-0.14888,9e-05,16.89819]
[1779673633008,35.23,77084.33,0.0,-0.14896,9e-05,16.90464]
[1779673638698,35.23,77086.79,0.0,-0.14874,9e-05,16.88845]
[1779673643730,35.23,77090.04,0.0,-0.14845,9e-05,16.86708]
[1779673648766,35.24,77096.17,0.0,-0.1479,9e-05,16.82678]
[1779673653801,35.24,77095.63,0.0,-0.14794,9e-05,16.82733]
[1779673658835,35.24,77096.52,0.0,-0.14786,9e-05,16.82195]
[1779673663870,35.24,77097.04,0.0,-0.14782,9e-05,16.81904]
[1779673669912,35.24,77096.8,0.0,-0.14785,9e-05,16.82127]
[1779673674949,35.24,77097.04,0.0,-0.14784,9e-05,16.8202]
[1779673680020,35.24,77099.99,0.0,-0.14758,9e-05,16.80107]
[1779673684014,35.24,77085.66,0.0,-0.14888,9e-05,16.89667]
[1779673684796,35.24,77085.66,0.0,-0.14888,9e-05,16.89667]
[1779673685075,35.24,77075.22,0.0,-0.14982,9e-05,16.96594]
[1779673685864,35.24,77075.22,0.0,-0.14982,9e-05,16.96594]
[1779673686011,35.24,77075.22,0.0,-0.14982,9e-05,16.96594]
[1779673686030,35.24,77074.7,0.0,-0.14987,9e-05,16.96936]
[1779673686928,35.24,77074.7,0.0,-0.14987,9e-05,16.96936]
[1779673686934,35.24,77074.7,0.0,-0.14987,9e-05,16.96936]
[1779673686970,35.24,77074.7,0.0,-0.14987,9e-05,16.96936]
[1779673687893,35.24,77067.67,0.0,-0.15051,9e-05,17.01593]
[1779673688041,35.24,77061.55,0.0,-0.15107,9e-05,17.05641]
[1779673693076,35.24,77058.65,0.0,-0.15132,9e-05,17.07456]
[1779673698112,35.24,77052.7,0.0,-0.15184,9e-05,17.11263]
[1779673703148,35.24,77049.43,0.0,-0.15213,9e-05,17.1332]
[1779673708182,35.23,77051.31,0.0,-0.15193,9e-05,17.11935]
[1779673713218,35.23,77044.85,0.0,-0.15248,9e-05,17.15723]
[1779673718254,35.23,77051.42,0.0,-0.15186,9e-05,17.11216]
[1779673723289,35.22,77056.06,0.0,-0.15142,9e-05,17.08017]
[1779673728328,35.22,77046.04,0.0,-0.15233,9e-05,17.14566]
[1779673733361,35.22,77053.22,0.0,-0.15165,9e-05,17.09669]
[1779673739404,35.22,77052.35,0.0,-0.15172,9e-05,17.10154]
[1779673744438,35.22,77053.59,0.0,-0.15159,9e-05,17.09237]
[1779673749473,35.21,77055.59,0.0,-0.1514,9e-05,17.07821]
[1779673754509,35.21,77053.43,0.0,-0.15158,9e-05,17.09174]
[1779673759543,35.21,77046.76,0.0,-0.15218,9e-05,17.13496]
[1779673764579,35.21,77044.05,0.0,-0.15242,9e-05,17.15194]
[1779673769614,35.21,77045.68,0.0,-0.15225,9e-05,17.13985]
[1779673774649,35.2,77045.59,0.0,-0.15222,9e-05,17.13556]
[1779673779686,35.2,77045.69,0.0,-0.15219,9e-05,17.13374]
[1779673784720,35.2,77050.46,0.0,-0.15174,9e-05,17.10091]
[1779673789754,35.2,77051.84,0.0,-0.1516,9e-05,17.09092]
[1779673793670,35.2,77041.11,0.0,-0.15258,9e-05,17.16175]
[1779673794134,35.2,77045.48,0.0,-0.15217,9e-05,17.13199]
[1779673795756,35.2,77045.48,0.0,-0.15217,9e-05,17.13199]
[1779673795847,35.19,77054.09,0.0,-0.15138,9e-05,17.07455]
[1779673802846,35.19,77053.06,0.0,-0.15146,9e-05,17.0806]
[1779673811909,35.19,77052.28,0.0,-0.15152,9e-05,17.0845]
[1779673816944,35.19,77057.82,0.0,-0.151,9e-05,17.04699]
[1779673822987,35.19,77063.26,0.0,-0.1505,9e-05,17.0105]
[1779673828028,35.19,77063.56,0.0,-0.15047,9e-05,17.00826]
[1779673833066,35.19,77056.46,0.0,-0.15109,9e-05,17.05137]
[1779673838104,35.19,77059.91,0.0,-0.15076,9e-05,17.02791]
[1779673840568,35.19,77059.94,0.0,-0.15076,9e-05,17.02745]
[1779673840862,35.19,77059.94,0.0,-0.15076,9e-05,17.02745]
[1779673846162,35.18,77059.19,0.0,-0.15082,9e-05,17.03187]
[1779673852204,35.18,77059.75,0.0,-0.15076,9e-05,17.02755]
[1779673857239,35.18,77054.62,0.0,-0.15122,9e-05,17.06101]
[1779673861465,35.18,77054.33,0.0,-0.15124,9e-05,17.06246]
[1779673861474,35.18,77055.12,0.0,-0.15117,9e-05,17.05704]
[1779673865494,35.18,77052.21,0.0,-0.15142,9e-05,17.0759]
[1779673865555,35.18,77052.25,0.0,-0.15142,9e-05,17.07544]
[1779673865599,35.18,77052.25,0.0,-0.15142,9e-05,17.07544]
[1779673867622,35.18,77049.86,0.0,-0.15163,9e-05,17.09094]
[1779673870597,35.18,77050.9,0.0,-0.15153,9e-05,17.08342]
[1779673870609,35.18,77050.9,0.0,-0.15153,9e-05,17.08342]
[1779673876371,35.17,77052.06,0.0,-0.15141,9e-05,17.07449]
[1779673881408,35.17,77054.77,0.0,-0.15115,9e-05,17.05557]
[1779673886548,35.17,77055.01,0.0,-0.15112,9e-05,17.05331]
[1779673892483,35.17,77054.63,0.0,-0.15111,9e-05,17.05104]
[1779673897521,35.17,77061.63,0.0,-0.15046,9e-05,17.00394]
[1779673904569,35.17,77059.07,0.0,-0.15069,9e-05,17.02038]
[1779673909603,35.17,77045.3,0.0,-0.15194,9e-05,17.11141]
[1779673914977,35.16,77046.33,0.0,-0.15183,9e-05,17.10343]
[1779673920681,35.16,77046.59,0.0,-0.15179,9e-05,17.1004]
[1779673925716,35.16,77048.66,0.0,-0.15159,9e-05,17.08555]
[1779673931265,35.16,77048.83,0.0,-0.15157,9e-05,17.08421]
[1779673936793,35.15,77052.75,0.0,-0.15118,9e-05,17.05605]
[1779673942119,35.15,77053.13,0.0,-0.15114,9e-05,17.05295]
[1779673947874,35.15,77051.77,0.0,-0.15124,9e-05,17.06046]
[1779673952909,35.15,77052.81,0.0,-0.15111,9e-05,17.04889]
[1779673957944,35.15,77054.07,0.0,-0.15098,9e-05,17.03957]
[1779673965327,35.14,77054.72,0.0,-0.1509,9e-05,17.03378]
[1779673971037,35.14,77055.49,0.0,-0.15082,9e-05,17.0278]
[1779673976074,35.14,77054.62,0.0,-0.15089,9e-05,17.03274]
[1779673981109,35.14,77045.18,0.0,-0.15175,9e-05,17.0947]
[1779673986144,35.14,77036.85,0.0,-0.15249,9e-05,17.14883]
[1779673991180,35.13,77046.57,0.0,-0.15158,9e-05,17.08277]
[1779673996213,35.13,77050.49,0.0,-0.15121,9e-05,17.0556]
[1779673998030,35.13,77050.26,0.0,-0.15123,9e-05,17.05694]
[1779673998231,35.13,77050.7,0.0,-0.15118,9e-05,17.0538]
[1779673999234,35.13,77038.23,0.0,-0.15233,9e-05,17.13687]
[1779674004107,35.13,77037.15,0.0,-0.15243,9e-05,17.14445]
[1779674004172,35.13,77037.15,0.0,-0.15243,9e-05,17.14445]
[1779674009378,35.13,77030.93,0.0,-0.15302,9e-05,17.18647]
[1779674015696,35.13,77027.28,0.0,-0.15334,9e-05,17.20759]
[1779674021394,35.13,77026.31,0.0,-0.15343,9e-05,17.21442]
[1779674024879,35.13,77025.03,0.0,-0.15355,9e-05,17.22311]
[1779674024888,35.13,77025.03,0.0,-0.15355,9e-05,17.22311]
[1779674030554,35.13,77016.03,0.0,-0.15439,9e-05,17.28301]
[1779674031904,35.13,77017.03,0.0,-0.15429,9e-05,17.27631]
[1779674034518,35.13,77014.99,0.0,-0.15448,9e-05,17.28984]
[1779674034533,35.13,77014.99,0.0,-0.15448,9e-05,17.28984]
[1779674040528,35.13,77010.54,0.0,-0.15489,9e-05,17.31903]
[1779674045906,35.13,77012.09,0.0,-0.15474,9e-05,17.30839]
[1779674050874,35.13,77013.71,0.0,-0.15459,9e-05,17.29733]
[1779674051753,35.13,77013.94,0.0,-0.15457,9e-05,17.29576]
[1779674056778,35.13,77014.86,0.0,-0.15448,9e-05,17.28943]
[1779674061780,35.13,77015.26,0.0,-0.15444,9e-05,17.2866]
[1779674066792,35.13,77011.17,0.0,-0.15481,9e-05,17.31355]
[1779674071806,35.13,77011.16,0.0,-0.15479,9e-05,17.30959]
[1779674076812,35.13,77009.82,0.0,-0.15491,9e-05,17.31815]
[1779674076864,35.13,77009.82,0.0,-0.15491,9e-05,17.31815]
[1779674077070,35.13,77009.82,0.0,-0.15491,9e-05,17.31815]
[1779674077111,35.13,77009.82,0.0,-0.15491,9e-05,17.31815]
[1779674077792,35.13,77009.82,0.0,-0.1549,9e-05,17.31805]
[1779674079126,35.13,77009.82,0.0,-0.1549,9e-05,17.31805]
[1779674079140,35.13,77009.82,0.0,-0.1549,9e-05,17.31805]
[1779674080610,35.13,77005.06,0.0,-0.15535,9e-05,17.34963]
[1779674080634,35.13,77006.45,0.0,-0.15521,9e-05,17.3401]
[1779674086188,35.13,77004.8,0.0,-0.15536,9e-05,17.35036]
[1779674091889,35.12,77002.66,0.0,-0.15552,9e-05,17.36213]
[1779674094998,35.12,77000.78,0.0,-0.15567,9e-05,17.37249]
[1779674095799,35.11,76998.48,0.0,-0.15586,9e-05,17.38583]
[1779674100822,35.1,76994.39,0.0,-0.15615,9e-05,17.4061]
[1779674105827,35.1,76993.0,0.0,-0.15626,9e-05,17.41418]
[1779674107599,35.1,76993.25,0.0,-0.15624,9e-05,17.41228]
[1779674107759,35.1,76994.79,0.0,-0.15609,9e-05,17.40179]
[1779674107978,35.1,76994.79,0.0,-0.15609,9e-05,17.40179]
[1779674108007,35.1,76994.79,0.0,-0.15609,9e-05,17.40179]
[1779674108072,35.1,76994.79,0.0,-0.15609,9e-05,17.40179]
[1779674108308,35.1,76994.79,0.0,-0.15609,9e-05,17.40179]
[1779674108511,35.1,76994.79,0.0,-0.15609,9e-05,17.40179]
[1779674108600,35.09,77004.06,0.0,-0.15522,9e-05,17.33984]
[1779674110289,35.09,77017.42,0.0,-0.15397,9e-05,17.25071]
[1779674112027,35.09,77017.42,0.0,-0.15397,9e-05,17.2507]
[1779674112049,35.09,77017.42,0.0,-0.15397,9e-05,17.2507]
[1779674112110,35.09,77017.75,0.0,-0.15394,9e-05,17.24849]
[1779674112958,35.09,77017.75,0.0,-0.15394,9e-05,17.24849]
[1779674113036,35.09,77017.75,0.0,-0.15394,9e-05,17.24849]
[1779674113171,35.09,77017.75,0.0,-0.15394,9e-05,17.24849]
[1779674113199,35.09,77017.75,0.0,-0.15394,9e-05,17.24849]
[1779674113385,35.09,77017.75,0.0,-0.15394,9e-05,17.24849]
[1779674113403,35.09,77017.75,0.0,-0.15394,9e-05,17.24849]
[1779674113602,35.09,77017.75,0.0,-0.15394,9e-05,17.24849]
[1779674113638,35.09,77017.75,0.0,-0.15394,9e-05,17.24849]
[1779674113646,35.09,77017.75,0.0,-0.15394,9e-05,17.24849]
[1779674113668,35.09,77017.75,0.0,-0.15394,9e-05,17.24849]
[1779674113704,35.09,77017.81,0.0,-0.15394,9e-05,17.24809]
[1779674114060,35.09,77017.81,0.0,-0.15394,9e-05,17.24809]
[1779674114083,35.09,77017.81,0.0,-0.15394,9e-05,17.24809]
[1779674114213,35.09,77017.81,0.0,-0.15394,9e-05,17.24809]
[1779674114240,35.09,77017.81,0.0,-0.15394,9e-05,17.24809]
[1779674114790,35.09,77017.81,0.0,-0.15394,9e-05,17.24809]
[1779674114832,35.09,77018.76,0.0,-0.15385,9e-05,17.24176]
[1779674114890,35.09,77018.76,0.0,-0.15385,9e-05,17.24176]
[1779674115052,35.09,77018.76,0.0,-0.15385,9e-05,17.24176]
[1779674116103,35.09,77018.76,0.0,-0.15385,9e-05,17.24176]
[1779674116164,35.09,77007.04,0.0,-0.15494,9e-05,17.31985]
[1779674122101,35.09,77001.66,0.0,-0.15543,9e-05,17.35503]
[1779674127136,35.09,77000.11,0.0,-0.15557,9e-05,17.36467]
[1779674132171,35.09,77002.25,0.0,-0.15533,9e-05,17.34598]
[1779674138216,35.09,77010.29,0.0,-0.15458,9e-05,17.29195]
[1779674143253,35.09,77011.87,0.0,-0.15443,9e-05,17.28128]
[1779674149294,35.09,77012.21,0.0,-0.15439,9e-05,17.27894]
[1779674154335,35.09,77013.11,0.0,-0.15431,9e-05,17.2729]
[1779674159370,35.09,77016.04,0.0,-0.15404,9e-05,17.25337]
[1779674164405,35.09,77019.77,0.0,-0.15369,9e-05,17.22872]
[1779674169440,35.09,77020.63,0.0,-0.15362,9e-05,17.2233]
[1779674172461,35.09,77008.36,0.0,-0.15476,9e-05,17.30521]
[1779674177496,35.09,77001.71,0.0,-0.15538,9e-05,17.34923]
[1779674183486,35.09,76996.79,0.0,-0.15583,9e-05,17.38159]
[1779674184276,35.09,76995.11,0.0,-0.15599,9e-05,17.39254]
[1779674187495,35.09,76990.7,0.0,-0.15639,9e-05,17.42154]
[1779674187575,35.09,76989.41,0.0,-0.15651,9e-05,17.42999]
[1779674189729,35.09,76984.63,0.0,-0.15696,9e-05,17.4617]
[1779674189805,35.09,76980.31,0.0,-0.15737,9e-05,17.49029]
[1779674192201,35.09,76978.43,0.0,-0.15751,9e-05,17.49862]
[1779674192206,35.09,76978.43,0.0,-0.15751,9e-05,17.49862]
[1779674192317,35.09,76978.43,0.0,-0.15751,9e-05,17.49862]
[1779674194141,35.08,76977.93,0.0,-0.15755,9e-05,17.50141]
[1779674199651,35.08,76983.85,0.0,-0.15697,9e-05,17.46041]
[1779674204693,35.08,76983.85,0.0,-0.15696,9e-05,17.45932]
[1779674209723,35.08,76979.15,0.0,-0.15739,9e-05,17.48987]
[1779674214761,35.08,76985.2,0.0,-0.15682,9e-05,17.44937]
[1779674220499,35.08,76985.09,0.0,-0.15682,9e-05,17.44985]
[1779674225837,35.07,76986.19,0.0,-0.1567,9e-05,17.44082]
[1779674230872,35.07,76986.14,0.0,-0.15669,9e-05,17.44004]
[1779674235907,35.07,76984.8,0.0,-0.1568,9e-05,17.44784]
[1779674241948,35.07,76983.38,0.0,-0.15691,9e-05,17.45594]
[1779674246983,35.06,76983.03,0.0,-0.15693,9e-05,17.45709]
[1779674252015,35.06,76980.56,0.0,-0.15712,9e-05,17.46894]
[1779674257801,35.06,76977.72,0.0,-0.15737,9e-05,17.48661]
[1779674260471,35.06,76972.1,0.0,-0.1579,9e-05,17.52329]
[1779674260484,35.06,76972.1,0.0,-0.1579,9e-05,17.52329]
[1779674266117,35.06,76969.42,0.0,-0.15815,9e-05,17.54088]
[1779674272209,35.06,76970.2,0.0,-0.15807,9e-05,17.53581]
[1779674272257,35.06,76971.33,0.0,-0.15797,9e-05,17.52838]
[1779674278341,35.06,76967.4,0.0,-0.15834,9e-05,17.5546]
[1779674278431,35.06,76967.96,0.0,-0.15829,9e-05,17.55084]
[1779674280396,35.06,76969.02,0.0,-0.15819,9e-05,17.54374]
[1779674280554,35.06,76968.65,0.0,-0.15822,9e-05,17.54619]
[1779674286258,35.06,76973.87,0.0,-0.15772,9e-05,17.51124]
[1779674291560,35.06,76962.86,0.0,-0.15877,0.0001,17.58464]
[1779674294932,35.06,76960.08,0.0,-0.15903,0.0001,17.60303]
[1779674294968,35.06,76960.08,0.0,-0.15903,0.0001,17.60303]
[1779674300357,35.05,76955.14,0.0,-0.15949,0.0001,17.63539]
[1779674301132,35.05,76955.14,0.0,-0.15949,0.0001,17.63539]
[1779674301365,35.05,76953.98,0.0,-0.1596,0.0001,17.64304]
[1779674305182,35.05,76945.9,0.0,-0.16037,0.0001,17.69657]
[1779674305393,35.05,76944.84,0.0,-0.16047,0.0001,17.70348]
[1779674310162,35.05,76938.87,0.0,-0.16103,0.0001,17.74228]
[1779674310232,35.05,76938.87,0.0,-0.16103,0.0001,17.74228]
[1779674310895,35.05,76933.5,0.0,-0.16154,0.0001,17.77809]
[1779674311245,35.05,76933.5,0.0,-0.16154,0.0001,17.77809]
[1779674311702,35.05,76931.45,0.0,-0.16171,0.0001,17.788]
[1779674317477,35.05,76932.73,0.0,-0.16158,0.0001,17.77909]
[1779674318626,35.05,76932.73,0.0,-0.16158,0.0001,17.77909]
[1779674318868,35.05,76932.73,0.0,-0.16158,0.0001,17.77909]
[1779674319034,35.05,76932.73,0.0,-0.16158,0.0001,17.77909]
[1779674319473,35.05,76926.74,0.0,-0.16216,0.0001,17.8189]
[1779674319916,35.05,76926.74,0.0,-0.16216,0.0001,17.8189]
[1779674320017,35.05,76926.74,0.0,-0.16216,0.0001,17.8189]
[1779674320010,35.05,76910.85,0.0,-0.1637,0.0001,17.92475]
[1779674320996,35.05,76910.32,0.0,-0.16375,0.0001,17.92843]
[1779674321561,35.05,76910.32,0.0,-0.16375,0.0001,17.92843]
[1779674322048,35.05,76912.99,0.0,-0.16349,0.0001,17.91077]
[1779674323635,35.05,76916.45,0.0,-0.16316,0.0001,17.88786]
[1779674323883,35.05,76916.45,0.0,-0.16316,0.0001,17.88786]
[1779674323932,35.05,76914.95,0.0,-0.1633,0.0001,17.89786]
[1779674326845,35.05,76911.2,0.0,-0.16367,0.0001,17.92284]
[1779674326885,35.05,76911.2,0.0,-0.16367,0.0001,17.92284]
[1779674327709,35.05,76906.33,0.0,-0.16414,0.0001,17.95558]
[1779674327773,35.05,76906.79,0.0,-0.1641,0.0001,17.95263]
[1779674332429,35.05,76903.91,0.0,-0.16439,0.0001,17.97217]
[1779674332442,35.05,76903.91,0.0,-0.16439,0.0001,17.97217]
[1779674332591,35.05,76903.74,0.0,-0.1644,0.0001,17.97341]
[1779674337626,35.05,76909.18,0.0,-0.16386,0.0001,17.93627]
[1779674341775,35.05,76909.79,0.0,-0.16379,0.0001,17.9315]
[1779674341815,35.05,76909.79,0.0,-0.16379,0.0001,17.9315]
[1779674341870,35.05,76909.79,0.0,-0.16379,0.0001,17.9315]
[1779674341921,35.05,76909.79,0.0,-0.16379,0.0001,17.9315]
[1779674342054,35.05,76909.79,0.0,-0.16379,0.0001,17.9315]
[1779674342010,35.05,76909.11,0.0,-0.16385,0.0001,17.93557]
[1779674342841,35.05,76909.11,0.0,-0.16385,0.0001,17.93557]
[1779674342881,35.05,76909.11,0.0,-0.16385,0.0001,17.93557]
[1779674343057,35.05,76890.88,0.0,-0.16563,0.0001,18.05706]
[1779674343138,35.05,76890.88,0.0,-0.16563,0.0001,18.05706]
[1779674343311,35.05,76890.88,0.0,-0.16563,0.0001,18.05706]
[1779674344016,35.05,76865.57,0.0,-0.16812,0.0001,18.22551]
[1779674344105,35.05,76865.57,0.0,-0.16812,0.0001,18.22551]
[1779674344295,35.05,76865.57,0.0,-0.16812,0.0001,18.22551]
[1779674344484,35.05,76865.57,0.0,-0.16812,0.0001,18.22551]
[1779674344625,35.05,76865.57,0.0,-0.16812,0.0001,18.22551]
[1779674344703,35.05,76856.55,0.0,-0.16901,0.0001,18.28554]
[1779674345491,35.05,76856.55,0.0,-0.16901,0.0001,18.28554]
[1779674345687,35.05,76856.55,0.0,-0.16901,0.0001,18.28533]
[1779674348336,35.04,76851.13,0.0,-0.16953,0.0001,18.32043]
[1779674348354,35.04,76851.13,0.0,-0.16953,0.0001,18.32043]
[1779674348709,35.04,76851.33,0.0,-0.16951,0.0001,18.31875]
[1779674351380,35.04,76857.37,0.0,-0.1689,0.0001,18.27773]
[1779674351403,35.04,76857.37,0.0,-0.1689,0.0001,18.27773]
[1779674351833,35.04,76857.37,0.0,-0.1689,0.0001,18.27773]
[1779674351839,35.04,76857.37,0.0,-0.1689,0.0001,18.27773]
[1779674351874,35.04,76857.37,0.0,-0.1689,0.0001,18.27773]
[1779674351976,35.04,76861.41,0.0,-0.16849,0.0001,18.25038]
[1779674352376,35.04,76861.41,0.0,-0.16849,0.0001,18.25038]
[1779674352737,35.04,76861.41,0.0,-0.16848,0.0001,18.24992]
[1779674356444,35.04,76860.34,0.0,-0.16857,0.0001,18.25563]
[1779674356500,35.04,76860.94,0.0,-0.16851,0.0001,18.25163]
[1779674358500,35.04,76860.94,0.0,-0.16849,0.0001,18.2507]
[1779674358505,35.04,76860.94,0.0,-0.16849,0.0001,18.2507]
[1779674358516,35.04,76860.94,0.0,-0.16849,0.0001,18.2507]
[1779674358779,35.03,76861.15,0.0,-0.16847,0.0001,18.24883]
[1779674359226,35.03,76861.15,0.0,-0.16847,0.0001,18.24883]
[1779674359559,35.03,76861.15,0.0,-0.16847,0.0001,18.24883]
[1779674359809,35.03,76861.15,0.0,-0.16847,0.0001,18.24883]
[1779674359867,35.03,76861.15,0.0,-0.16847,0.0001,18.24883]
[1779674360017,35.03,76861.15,0.0,-0.16847,0.0001,18.24883]
[1779674359906,35.03,76851.54,0.0,-0.16942,0.0001,18.3128]
[1779674360559,35.03,76851.54,0.0,-0.16942,0.0001,18.3128]
[1779674360604,35.03,76851.54,0.0,-0.16942,0.0001,18.3128]
[1779674360793,35.03,76851.54,0.0,-0.16941,0.0001,18.31213]
[1779674362617,35.03,76850.95,0.0,-0.16946,0.0001,18.3157]
[1779674362807,35.03,76848.19,0.0,-0.16973,0.0001,18.33368]
[1779674366428,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674366455,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674366512,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674366541,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674366575,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674366582,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674366602,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674366721,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674366749,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674366827,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674366866,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674366932,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674366955,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674367061,35.03,76850.27,0.0,-0.16951,0.0001,18.31875]
[1779674367033,35.03,76855.61,0.0,-0.16897,0.0001,18.28284]
[1779674367842,35.03,76855.61,0.0,-0.16897,0.0001,18.28253]
[1779674368794,35.03,76855.61,0.0,-0.16897,0.0001,18.28253]
[1779674368801,35.03,76855.61,0.0,-0.16897,0.0001,18.28253]
[1779674368906,35.03,76855.61,0.0,-0.16897,0.0001,18.28253]
[1779674368944,35.03,76855.61,0.0,-0.16897,0.0001,18.28253]
[1779674368988,35.03,76858.3,0.0,-0.1687,0.0001,18.26434]
[1779674370857,35.03,76858.3,0.0,-0.1687,0.0001,18.26406]
[1779674371092,35.03,76858.3,0.0,-0.1687,0.0001,18.26406]
[1779674370918,35.03,76852.66,0.0,-0.16925,0.0001,18.30134]
[1779674371171,35.03,76852.66,0.0,-0.16925,0.0001,18.30134]
[1779674371411,35.03,76852.66,0.0,-0.16925,0.0001,18.30134]
[1779674371426,35.03,76852.66,0.0,-0.16925,0.0001,18.30134]
[1779674371873,35.02,76852.66,0.0,-0.16922,0.0001,18.29733]
[1779674374933,35.02,76853.21,0.0,-0.16916,0.0001,18.29304]
[1779674376973,35.02,76854.58,0.0,-0.16901,0.0001,18.28334]
[1779674376996,35.02,76854.58,0.0,-0.16901,0.0001,18.28334]
[1779674377008,35.02,76854.58,0.0,-0.16901,0.0001,18.28334]
[1779674377180,35.02,76860.57,0.0,-0.16842,0.0001,18.24319]
[1779674377622,35.02,76860.57,0.0,-0.16842,0.0001,18.24319]
[1779674377676,35.02,76860.57,0.0,-0.16842,0.0001,18.24319]
[1779674379016,35.02,76860.86,0.0,-0.16838,0.0001,18.24103]
[1779674384162,35.02,76858.23,0.0,-0.16862,0.0001,18.25717]
[1779674385180,35.01,76860.6,0.0,-0.16833,0.0001,18.23732]
[1779674385807,35.01,76860.6,0.0,-0.16833,0.0001,18.23732]
[1779674387242,35.0,76863.41,0.0,-0.16799,0.0001,18.21428]
[1779674387785,35.0,76863.41,0.0,-0.16799,0.0001,18.21428]
[1779674388024,35.0,76867.7,0.0,-0.16756,0.0001,18.18533]
[1779674390470,34.99,76867.97,0.0,-0.16748,0.0001,18.17994]
[1779674391003,34.99,76868.49,0.0,-0.16743,0.0001,18.17616]
[1779674393119,34.99,76868.33,0.0,-0.16744,0.0001,18.17691]
[1779674393125,34.99,76869.13,0.0,-0.16736,0.0001,18.17126]
[1779674399069,34.99,76869.26,0.0,-0.16732,0.0001,18.16861]
[1779674400544,34.99,76868.9,0.0,-0.16735,0.0001,18.17072]
[1779674400553,34.99,76868.9,0.0,-0.16735,0.0001,18.17072]
[1779674400959,34.99,76868.9,0.0,-0.16735,0.0001,18.17072]
[1779674400999,34.99,76868.9,0.0,-0.16735,0.0001,18.17072]
[1779674401224,34.99,76868.9,0.0,-0.16735,0.0001,18.17072]
[1779674401248,34.99,76868.9,0.0,-0.16735,0.0001,18.17072]
[1779674402126,34.98,76882.88,0.0,-0.16597,0.0001,18.07714]
[1779674402225,34.98,76882.88,0.0,-0.16597,0.0001,18.07714]
[1779674402298,34.98,76882.88,0.0,-0.16597,0.0001,18.07714]
[1779674402414,34.98,76882.88,0.0,-0.16597,0.0001,18.07714]
[1779674402626,34.98,76882.88,0.0,-0.16597,0.0001,18.07714]
[1779674402752,34.98,76882.88,0.0,-0.16597,0.0001,18.07714]
[1779674402828,34.98,76882.88,0.0,-0.16597,0.0001,18.07714]
[1779674402845,34.98,76882.88,0.0,-0.16597,0.0001,18.07714]
[1779674403031,34.98,76882.88,0.0,-0.16597,0.0001,18.07714]
[1779674403057,34.98,76882.88,0.0,-0.16597,0.0001,18.07714]
[1779674403133,34.99,76900.83,0.0,-0.16422,0.0001,17.95749]
[1779674403247,34.99,76900.83,0.0,-0.16422,0.0001,17.95749]
[1779674403324,34.99,76900.83,0.0,-0.16422,0.0001,17.95749]
[1779674403436,34.99,76900.83,0.0,-0.16422,0.0001,17.95749]
[1779674403477,34.99,76900.83,0.0,-0.16422,0.0001,17.95749]
[1779674403636,34.99,76900.83,0.0,-0.16422,0.0001,17.95749]
[1779674403669,34.99,76900.83,0.0,-0.16422,0.0001,17.95749]
[1779674403850,34.99,76900.83,0.0,-0.16422,0.0001,17.95749]
[1779674403870,34.99,76900.83,0.0,-0.16422,0.0001,17.95749]
[1779674403916,34.99,76900.83,0.0,-0.16422,0.0001,17.95749]
[1779674404156,34.99,76901.96,0.0,-0.16411,0.0001,17.94998]
[1779674409468,34.98,76902.31,0.0,-0.16407,0.0001,17.94746]
[1779674409869,34.98,76902.31,0.0,-0.16407,0.0001,17.94746]
[1779674410076,34.98,76907.07,0.0,-0.1636,0.0001,17.91531]
[1779674412654,34.98,76909.77,0.0,-0.16334,0.0001,17.89715]
[1779674412695,34.98,76909.77,0.0,-0.16334,0.0001,17.89715]
[1779674414770,34.98,76911.12,0.0,-0.1632,0.0001,17.8879]
[1779674414776,34.98,76911.12,0.0,-0.1632,0.0001,17.8879]
[1779674414877,34.98,76911.12,0.0,-0.1632,0.0001,17.8879]
[1779674414955,34.98,76910.35,0.0,-0.16327,0.0001,17.89281]
[1779674415994,34.98,76910.35,0.0,-0.16327,0.0001,17.89281]
[1779674416017,34.98,76909.99,0.0,-0.16331,0.0001,17.8951]
[1779674421259,34.98,76907.9,0.0,-0.1635,0.0001,17.90843]
[1779674426796,34.98,76900.1,0.0,-0.16425,0.0001,17.95981]
[1779674430358,34.98,76903.98,0.0,-0.16386,0.0001,17.93326]
[1779674431176,34.98,76903.97,0.0,-0.16384,0.0001,17.92933]
[1779674436229,34.98,76903.3,0.0,-0.16389,0.0001,17.93301]
[1779674441273,34.97,76909.81,0.0,-0.16325,0.0001,17.88882]
[1779674441557,34.97,76909.81,0.0,-0.16325,0.0001,17.88882]
[1779674442084,34.97,76909.81,0.0,-0.16325,0.0001,17.88872]
[1779674447108,34.97,76910.1,0.0,-0.16321,0.0001,17.8864]
[1779674449335,34.97,76911.92,0.0,-0.16303,0.0001,17.87399]
[1779674450557,34.97,76912.0,0.0,-0.16302,0.0001,17.87338]
[1779674450634,34.97,76912.0,0.0,-0.16302,0.0001,17.87338]
[1779674450644,34.97,76912.0,0.0,-0.16302,0.0001,17.87338]
[1779674456242,34.97,76917.34,0.0,-0.1625,0.0001,17.83746]
[1779674461551,34.97,76911.51,0.0,-0.16306,0.0001,17.87602]
[1779674462630,34.97,76911.51,0.0,-0.16306,0.0001,17.87602]
[1779674462710,34.97,76911.51,0.0,-0.16306,0.0001,17.87602]
[1779674466630,34.97,76927.02,0.0,-0.16156,0.0001,17.77219]
[1779674466670,34.97,76928.13,0.0,-0.16145,0.0001,17.7648]
[1779674467792,34.97,76928.13,0.0,-0.16145,0.0001,17.7648]
[1779674467871,34.97,76928.13,0.0,-0.16145,0.0001,17.76484]
[1779674469497,34.97,76929.06,0.0,-0.16136,0.0001,17.75865]
[1779674469720,34.97,76939.59,0.0,-0.16035,0.0001,17.68827]
[1779674475566,34.97,76943.76,0.0,-0.15996,0.0001,17.66082]
[1779674475658,34.97,76943.76,0.0,-0.15996,0.0001,17.66082]
[1779674475964,34.97,76943.76,0.0,-0.15996,0.0001,17.66082]
[1779674476087,34.97,76943.76,0.0,-0.15996,0.0001,17.66082]
[1779674476128,34.97,76941.57,0.0,-0.16017,0.0001,17.67574]
[1779674477158,34.97,76929.97,0.0,-0.16129,0.0001,17.75344]
[1779674482715,34.97,76930.22,0.0,-0.16126,0.0001,17.75171]
[1779674483871,34.97,76930.22,0.0,-0.16126,0.0001,17.75171]
[1779674483884,34.97,76930.75,0.0,-0.16121,0.0001,17.74816]
[1779674484374,34.97,76930.75,0.0,-0.16121,0.0001,17.74816]
[1779674484805,34.97,76930.55,0.0,-0.16123,0.0001,17.74949]
[1779674485938,34.97,76930.55,0.0,-0.16123,0.0001,17.74949]
[1779674486002,34.97,76930.99,0.0,-0.16119,0.0001,17.74653]
[1779674491092,34.97,76932.32,0.0,-0.16103,0.0001,17.73387]
[1779674492112,34.97,76932.32,0.0,-0.16103,0.0001,17.73387]
[1779674492210,34.97,76932.41,0.0,-0.16103,0.0001,17.73325]
[1779674497820,34.97,76933.77,0.0,-0.16089,0.0001,17.72409]
[1779674500513,34.97,76936.03,0.0,-0.16068,0.0001,17.70897]
[1779674501164,34.97,76938.48,0.0,-0.16044,0.0001,17.69261]
[1779674506884,34.97,76946.73,0.0,-0.15966,0.0001,17.63792]
[1779674511920,34.97,76950.21,0.0,-0.15932,0.0001,17.61451]
[1779674516953,34.98,76948.48,0.0,-0.1595,0.0001,17.62701]
[1779674521967,34.98,76947.46,0.0,-0.15961,0.0001,17.6344]
[1779674527591,34.98,76949.84,0.0,-0.15939,0.0001,17.61933]
[1779674533078,34.98,76950.39,0.0,-0.15935,0.0001,17.61653]
[1779674533876,34.98,76950.39,0.0,-0.15935,0.0001,17.61653]
[1779674534026,34.98,76950.39,0.0,-0.15935,0.0001,17.61653]
[1779674534087,34.98,76951.08,0.0,-0.15929,0.0001,17.61206]
[1779674539121,34.98,76956.72,0.0,-0.15875,0.0001,17.57422]
[1779674539528,34.98,76956.72,0.0,-0.15875,0.0001,17.57422]
[1779674543433,34.98,76954.1,0.0,-0.15898,0.0001,17.5908]
[1779674543621,34.98,76954.1,0.0,-0.15898,0.0001,17.5908]
[1779674543678,34.98,76954.1,0.0,-0.15898,0.0001,17.5908]
[1779674544055,34.98,76954.1,0.0,-0.15898,0.0001,17.5908]
[1779674544160,34.98,76949.78,0.0,-0.1594,0.0001,17.61969]
[1779674544517,34.98,76949.78,0.0,-0.1594,0.0001,17.61969]
[1779674544757,34.98,76949.78,0.0,-0.1594,0.0001,17.61969]
[1779674544823,34.98,76949.78,0.0,-0.1594,0.0001,17.61969]
[1779674544865,34.98,76949.78,0.0,-0.1594,0.0001,17.61969]
[1779674544875,34.98,76949.78,0.0,-0.1594,0.0001,17.61969]
[1779674544921,34.98,76949.78,0.0,-0.1594,0.0001,17.61969]
[1779674545125,34.98,76949.78,0.0,-0.1594,0.0001,17.61969]
[1779674545216,34.98,76919.26,0.0,-0.16233,0.0001,17.82368]
[1779674546695,34.98,76919.26,0.0,-0.16233,0.0001,17.82355]
[1779674546914,34.98,76919.26,0.0,-0.16233,0.0001,17.82355]
[1779674546972,34.98,76919.26,0.0,-0.16233,0.0001,17.82355]
[1779674548062,34.98,76918.82,0.0,-0.16237,0.0001,17.82637]
[1779674548149,34.98,76918.82,0.0,-0.16237,0.0001,17.82637]
[1779674548189,34.98,76916.74,0.0,-0.16257,0.0001,17.84015]
[1779674552551,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674552555,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674552582,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674552657,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674552677,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674552688,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674552714,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674552824,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674552842,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674552992,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674553023,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674553160,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674553179,34.98,76917.85,0.0,-0.16242,0.0001,17.82813]
[1779674553261,34.98,76927.99,0.0,-0.16144,0.0001,17.76008]
[1779674553370,34.98,76927.99,0.0,-0.16144,0.0001,17.76008]
[1779674553796,34.98,76927.99,0.0,-0.16144,0.0001,17.76008]
[1779674553801,34.98,76927.99,0.0,-0.16144,0.0001,17.76008]
[1779674554043,34.98,76927.99,0.0,-0.16144,0.0001,17.76008]
[1779674554239,34.97,76929.78,0.0,-0.16126,0.0001,17.74787]
[1779674555863,34.97,76929.78,0.0,-0.16126,0.0001,17.74744]
[1779674557543,34.97,76933.22,0.0,-0.16092,0.0001,17.7236]
[1779674557571,34.97,76933.22,0.0,-0.16092,0.0001,17.7236]
[1779674558254,34.97,76945.42,0.0,-0.15974,0.0001,17.64172]
[1779674559947,34.97,76950.36,0.0,-0.15926,0.0001,17.60823]
[1779674559958,34.97,76950.36,0.0,-0.15926,0.0001,17.60823]
[1779674560295,34.97,76954.79,0.0,-0.15883,0.0001,17.57814]
[1779674560653,34.97,76954.79,0.0,-0.15883,0.0001,17.57814]
[1779674560666,34.97,76954.79,0.0,-0.15883,0.0001,17.57814]
[1779674560669,34.97,76954.79,0.0,-0.15883,0.0001,17.57814]
[1779674561318,34.97,76954.97,0.0,-0.15881,0.0001,17.57652]
[1779674562736,34.97,76954.97,0.0,-0.1588,0.0001,17.57612]
[1779674562742,34.97,76954.97,0.0,-0.1588,0.0001,17.57612]
[1779674563289,34.97,76954.82,0.0,-0.15881,0.0001,17.57673]
[1779674564117,34.97,76954.82,0.0,-0.15881,0.0001,17.57673]
[1779674564299,34.97,76954.24,0.0,-0.15886,0.0001,17.5802]
[1779674564359,34.97,76954.24,0.0,-0.15886,0.0001,17.5802]
[1779674565306,34.97,76967.66,0.0,-0.15758,9e-05,17.49008]
[1779674566147,34.97,76967.66,0.0,-0.15758,9e-05,17.49008]
[1779674566178,34.97,76967.66,0.0,-0.15758,9e-05,17.49008]
[1779674566216,34.97,76967.66,0.0,-0.15758,9e-05,17.49008]
[1779674566312,34.97,76975.63,0.0,-0.15682,9e-05,17.43649]
[1779674568187,34.96,76976.68,0.0,-0.15672,9e-05,17.42922]
[1779674568198,34.96,76976.68,0.0,-0.15672,9e-05,17.42922]
[1779674568326,34.96,76977.59,0.0,-0.15663,9e-05,17.42288]
[1779674568994,34.96,76977.59,0.0,-0.15663,9e-05,17.42288]
[1779674569913,34.96,76981.46,0.0,-0.15626,9e-05,17.39677]
[1779674569923,34.96,76981.46,0.0,-0.15626,9e-05,17.39677]
[1779674570340,34.96,76982.71,0.0,-0.15614,9e-05,17.3882]
[1779674570663,34.96,76982.71,0.0,-0.15614,9e-05,17.3882]
[1779674570790,34.96,76982.71,0.0,-0.15614,9e-05,17.3882]
[1779674571347,34.96,76982.9,0.0,-0.15612,9e-05,17.3865]
[1779674572262,34.96,76982.9,0.0,-0.15612,9e-05,17.3865]
[1779674574298,34.96,76984.17,0.0,-0.15599,9e-05,17.37757]
[1779674579403,34.96,76985.52,0.0,-0.15583,9e-05,17.36559]
[1779674583638,34.95,76990.76,0.0,-0.15532,9e-05,17.32926]
[1779674583890,34.95,76991.93,0.0,-0.1552,9e-05,17.32103]
[1779674589480,34.95,76995.53,0.0,-0.15483,9e-05,17.29473]
[1779674595179,34.94,76995.96,0.0,-0.15477,9e-05,17.29041]
[1779674595198,34.94,76992.13,0.0,-0.15512,9e-05,17.31532]
[1779674601166,34.94,76988.78,0.0,-0.15541,9e-05,17.3361]
[1779674604038,34.94,76988.72,0.0,-0.15541,9e-05,17.33567]
[1779674604049,34.94,76988.72,0.0,-0.15541,9e-05,17.33567]
[1779674604095,34.94,76986.93,0.0,-0.15557,9e-05,17.34683]
[1779674605469,34.94,76997.54,0.0,-0.15456,9e-05,17.27499]
[1779674605677,34.94,76997.54,0.0,-0.15456,9e-05,17.27499]
[1779674605706,34.94,76997.54,0.0,-0.15456,9e-05,17.27499]
[1779674606123,34.94,76997.54,0.0,-0.15456,9e-05,17.27499]
[1779674606167,34.94,76997.54,0.0,-0.15456,9e-05,17.27499]
[1779674606215,34.94,76997.54,0.0,-0.15456,9e-05,17.27499]
[1779674606318,34.94,76997.54,0.0,-0.15456,9e-05,17.27499]
[1779674606316,34.93,77011.31,0.0,-0.15327,9e-05,17.18231]
[1779674607232,34.93,77011.31,0.0,-0.15327,9e-05,17.18231]
[1779674607284,34.93,77011.31,0.0,-0.15327,9e-05,17.18231]
[1779674607305,34.93,77011.31,0.0,-0.15327,9e-05,17.18231]
[1779674607343,34.93,77011.31,0.0,-0.15327,9e-05,17.18231]
[1779674607328,34.93,77015.51,0.0,-0.15287,9e-05,17.15379]
[1779674607540,34.93,77015.51,0.0,-0.15287,9e-05,17.15379]
[1779674607581,34.93,77015.51,0.0,-0.15287,9e-05,17.15379]
[1779674607755,34.93,77015.51,0.0,-0.15287,9e-05,17.15379]
[1779674607796,34.93,77015.51,0.0,-0.15287,9e-05,17.15379]
[1779674607957,34.93,77015.51,0.0,-0.15287,9e-05,17.15379]
[1779674607973,34.93,77015.51,0.0,-0.15287,9e-05,17.15379]
[1779674608159,34.93,77015.51,0.0,-0.15287,9e-05,17.15379]
[1779674608186,34.93,77015.51,0.0,-0.15287,9e-05,17.15379]
[1779674608316,34.93,77015.51,0.0,-0.15287,9e-05,17.15379]
[1779674608344,34.93,77015.51,0.0,-0.15287,9e-05,17.15341]
[1779674612484,34.93,77013.91,0.0,-0.15297,9e-05,17.15933]
[1779674613369,34.93,77013.49,0.0,-0.153,9e-05,17.16141]
[1779674615396,34.93,77011.49,0.0,-0.15319,9e-05,17.17449]
[1779674615660,34.93,77010.53,0.0,-0.15327,9e-05,17.18058]
[1779674617508,34.93,77018.04,0.0,-0.15256,9e-05,17.12959]
[1779674617652,34.93,77018.04,0.0,-0.15256,9e-05,17.12959]
[1779674618256,34.93,77018.04,0.0,-0.15256,9e-05,17.12959]
[1779674618300,34.93,77019.71,0.0,-0.1524,9e-05,17.11812]
[1779674618607,34.93,77019.71,0.0,-0.1524,9e-05,17.11812]
[1779674618741,34.93,77019.71,0.0,-0.1524,9e-05,17.11812]
[1779674618901,34.93,77019.71,0.0,-0.1524,9e-05,17.11812]
[1779674618966,34.93,77025.25,0.0,-0.15189,9e-05,17.081]
[1779674619646,34.93,77025.25,0.0,-0.15189,9e-05,17.081]
[1779674619723,34.92,77029.43,0.0,-0.1515,9e-05,17.0525]
[1779674621391,34.92,77029.43,0.0,-0.1515,9e-05,17.0525]
[1779674623450,34.92,77026.68,0.0,-0.15174,9e-05,17.07014]
[1779674623686,34.92,77026.68,0.0,-0.15174,9e-05,17.07014]
[1779674623692,34.92,77026.68,0.0,-0.15174,9e-05,17.07014]
[1779674623709,34.92,77026.68,0.0,-0.15174,9e-05,17.07014]
[1779674623768,34.92,77023.22,0.0,-0.15206,9e-05,17.09293]
[1779674625726,34.92,77023.22,0.0,-0.15205,9e-05,17.09251]
[1779674626406,34.92,77025.01,0.0,-0.15187,9e-05,17.07966]
[1779674631449,34.92,77022.94,0.0,-0.15204,9e-05,17.09137]
[1779674636457,34.91,77022.25,0.0,-0.15207,9e-05,17.09369]
[1779674638421,34.91,77022.25,0.0,-0.15206,9e-05,17.09323]
[1779674638432,34.91,77021.52,0.0,-0.15212,9e-05,17.09766]
[1779674638436,34.91,77021.52,0.0,-0.15212,9e-05,17.09766]
[1779674638452,34.91,77021.52,0.0,-0.15212,9e-05,17.09766]
[1779674639046,34.91,77021.52,0.0,-0.15212,9e-05,17.09766]
[1779674639103,34.91,77015.85,0.0,-0.15264,9e-05,17.13522]
[1779674639806,34.91,77015.85,0.0,-0.15264,9e-05,17.13522]
[1779674639881,34.91,77015.85,0.0,-0.15264,9e-05,17.13522]
[1779674640103,34.91,77015.85,0.0,-0.15264,9e-05,17.13522]
[1779674640138,34.91,77015.85,0.0,-0.15264,9e-05,17.13522]
[1779674640146,34.91,77015.85,0.0,-0.15264,9e-05,17.13522]
[1779674640328,34.91,77015.85,0.0,-0.15264,9e-05,17.13522]
[1779674640351,34.91,77010.55,0.0,-0.15313,9e-05,17.17024]
[1779674642161,34.91,77004.53,0.0,-0.15369,9e-05,17.2106]
[1779674642168,34.91,77004.53,0.0,-0.15369,9e-05,17.2106]
[1779674642179,34.91,77004.53,0.0,-0.15369,9e-05,17.2106]
[1779674642245,34.91,77003.23,0.0,-0.1538,9e-05,17.2186]
[1779674643047,34.91,77003.23,0.0,-0.1538,9e-05,17.2186]
[1779674643164,34.91,77003.23,0.0,-0.1538,9e-05,17.2186]
[1779674643301,34.9,76999.88,0.0,-0.15411,9e-05,17.24067]
[1779674644214,34.9,76999.88,0.0,-0.15411,9e-05,17.24067]
[1779674644223,34.9,76999.88,0.0,-0.15411,9e-05,17.24067]
[1779674644261,34.9,76999.88,0.0,-0.15411,9e-05,17.24067]
[1779674644268,34.9,76999.88,0.0,-0.15411,9e-05,17.24067]
[1779674644321,34.9,76999.88,0.0,-0.15411,9e-05,17.24067]
[1779674644417,34.9,76997.53,0.0,-0.15433,9e-05,17.25601]
[1779674645121,34.9,76997.53,0.0,-0.15433,9e-05,17.25601]
[1779674645220,34.9,76995.28,0.0,-0.15453,9e-05,17.27065]
[1779674646271,34.9,76995.28,0.0,-0.15453,9e-05,17.27065]
[1779674646326,34.9,76995.28,0.0,-0.15453,9e-05,17.27065]
[1779674646336,34.9,76995.28,0.0,-0.15453,9e-05,17.27065]
[1779674646386,34.9,76995.28,0.0,-0.15453,9e-05,17.27065]
[1779674647500,34.9,76995.13,0.0,-0.15454,9e-05,17.2712]
[1779674648327,34.9,76995.13,0.0,-0.15454,9e-05,17.2712]
[1779674648367,34.9,76995.13,0.0,-0.15454,9e-05,17.2712]
[1779674650381,34.9,76992.92,0.0,-0.15474,9e-05,17.2851]
[1779674650435,34.9,76991.78,0.0,-0.15483,9e-05,17.2918]
[1779674650901,34.9,76991.78,0.0,-0.15483,9e-05,17.2918]
[1779674650962,34.9,76991.78,0.0,-0.15483,9e-05,17.2918]
[1779674652023,34.9,76990.75,0.0,-0.15493,9e-05,17.29871]
[1779674652025,34.9,76990.75,0.0,-0.15493,9e-05,17.29871]
[1779674652062,34.9,76990.75,0.0,-0.15493,9e-05,17.29871]
[1779674652431,34.9,76990.75,0.0,-0.15493,9e-05,17.29871]
[1779674652488,34.9,76987.64,0.0,-0.15521,9e-05,17.31861]
[1779674654496,34.9,76987.27,0.0,-0.15523,9e-05,17.32058]
[1779674654525,34.9,76987.27,0.0,-0.15523,9e-05,17.32058]
[1779674656549,34.89,76986.48,0.0,-0.15529,9e-05,17.32483]
[1779674656602,34.89,76986.48,0.0,-0.15529,9e-05,17.32483]
[1779674658160,34.89,76984.3,0.0,-0.15549,9e-05,17.33892]
[1779674658609,34.89,76985.95,0.0,-0.15532,9e-05,17.32674]
[1779674658611,34.89,76985.95,0.0,-0.15532,9e-05,17.32674]
[1779674658668,34.89,76985.95,0.0,-0.15532,9e-05,17.32674]
[1779674658738,34.89,76985.95,0.0,-0.15532,9e-05,17.32674]
[1779674660060,34.89,76985.95,0.0,-0.15532,9e-05,17.32674]
[1779674660067,34.89,76985.95,0.0,-0.15532,9e-05,17.32674]
[1779674660093,34.89,76985.95,0.0,-0.15532,9e-05,17.32674]
[1779674660191,34.89,76993.22,0.0,-0.15462,9e-05,17.27694]
[1779674660644,34.89,76993.22,0.0,-0.15462,9e-05,17.27694]
[1779674660697,34.89,76993.22,0.0,-0.15462,9e-05,17.27694]
[1779674661393,34.89,76993.22,0.0,-0.15462,9e-05,17.27694]
[1779674660988,34.89,76993.22,0.0,-0.15462,9e-05,17.27694]
[1779674661544,34.89,76993.22,0.0,-0.15462,9e-05,17.27694]
[1779674661654,34.89,76993.22,0.0,-0.15462,9e-05,17.27694]
[1779674661741,34.89,76993.22,0.0,-0.15462,9e-05,17.27694]
[1779674661803,34.89,76993.22,0.0,-0.15462,9e-05,17.27694]
[1779674662317,34.89,76999.38,0.0,-0.15403,9e-05,17.23468]
[1779674662748,34.89,76999.38,0.0,-0.15403,9e-05,17.23468]
[1779674662822,34.89,76999.38,0.0,-0.15403,9e-05,17.23468]
[1779674663002,34.89,76999.38,0.0,-0.15403,9e-05,17.23468]
[1779674663501,34.89,76999.38,0.0,-0.15403,9e-05,17.23468]
[1779674664077,34.89,76999.38,0.0,-0.15403,9e-05,17.23468]
[1779674664777,34.88,77007.97,0.0,-0.15322,9e-05,17.17631]
[1779674668882,34.88,77011.68,0.0,-0.15286,9e-05,17.15057]
[1779674668908,34.88,77011.68,0.0,-0.15286,9e-05,17.15057]
[1779674669050,34.88,77011.53,0.0,-0.15287,9e-05,17.15131]
[1779674670934,34.88,77013.0,0.0,-0.15273,9e-05,17.14096]
[1779674670964,34.88,77013.0,0.0,-0.15273,9e-05,17.14096]
[1779674671533,34.88,77013.98,0.0,-0.15261,9e-05,17.13022]
[1779674671600,34.88,77013.98,0.0,-0.15261,9e-05,17.13022]
[1779674671889,34.88,77013.98,0.0,-0.15261,9e-05,17.13022]
[1779674672387,34.88,77021.73,0.0,-0.15188,9e-05,17.07777]
[1779674672993,34.88,77021.73,0.0,-0.15188,9e-05,17.07777]
[1779674672999,34.88,77021.73,0.0,-0.15188,9e-05,17.07777]
[1779674673075,34.88,77021.73,0.0,-0.15188,9e-05,17.07777]
[1779674678110,34.88,77025.32,0.0,-0.15153,9e-05,17.05206]
[1779674683145,34.87,77021.56,0.0,-0.15185,9e-05,17.07546]
[1779674688180,34.87,77020.52,0.0,-0.15193,9e-05,17.08091]
[1779674696236,34.86,77017.93,0.0,-0.15213,9e-05,17.09585]
[1779674698201,34.86,77017.93,0.0,-0.15213,9e-05,17.09585]
[1779674698240,34.86,77017.93,0.0,-0.15213,9e-05,17.09585]
[1779674699697,34.86,77010.01,0.0,-0.15286,9e-05,17.14801]
[1779674699766,34.86,77010.01,0.0,-0.15286,9e-05,17.14801]
[1779674701746,34.86,77006.91,0.0,-0.15314,9e-05,17.168]
[1779674701787,34.86,77006.91,0.0,-0.15314,9e-05,17.168]
[1779674703791,34.86,77007.99,0.0,-0.15302,9e-05,17.1599]
[1779674703852,34.86,77007.99,0.0,-0.15302,9e-05,17.1599]
[1779674705841,34.86,77009.13,0.0,-0.15291,9e-05,17.1514]
[1779674705880,34.86,77009.13,0.0,-0.15291,9e-05,17.1514]
[1779674707903,34.86,77014.64,0.0,-0.15238,9e-05,17.11365]
[1779674707979,34.86,77014.64,0.0,-0.15238,9e-05,17.11365]
[1779674709943,34.86,77014.96,0.0,-0.15235,9e-05,17.11114]
[1779674710005,34.86,77014.96,0.0,-0.15235,9e-05,17.11114]
[1779674712009,34.85,77014.96,0.0,-0.15233,9e-05,17.11007]
[1779674712066,34.85,77014.96,0.0,-0.15233,9e-05,17.11007]
[1779674713425,34.85,77015.41,0.0,-0.15229,9e-05,17.1067]
[1779674713564,34.85,77015.69,0.0,-0.15226,9e-05,17.10449]
[1779674713616,34.85,77015.69,0.0,-0.15226,9e-05,17.10449]
[1779674713648,34.85,77015.69,0.0,-0.15226,9e-05,17.10449]
[1779674713660,34.85,77015.69,0.0,-0.15226,9e-05,17.10449]
[1779674713705,34.85,77015.69,0.0,-0.15226,9e-05,17.10449]
[1779674714058,34.85,77015.69,0.0,-0.15226,9e-05,17.10449]
[1779674714075,34.85,77015.69,0.0,-0.15226,9e-05,17.10449]
[1779674716115,34.85,77025.91,0.0,-0.1513,9e-05,17.03524]
[1779674716123,34.85,77025.91,0.0,-0.1513,9e-05,17.03524]
[1779674716124,34.85,77025.91,0.0,-0.1513,9e-05,17.03524]
[1779674716145,34.85,77025.91,0.0,-0.1513,9e-05,17.03524]
[1779674716376,34.85,77025.91,0.0,-0.1513,9e-05,17.03486]
[1779674717609,34.85,77035.17,0.0,-0.15043,9e-05,16.97229]
[1779674717796,34.85,77035.17,0.0,-0.15043,9e-05,16.97229]
[1779674717801,34.85,77035.17,0.0,-0.15043,9e-05,16.97229]
[1779674717966,34.85,77035.17,0.0,-0.15043,9e-05,16.97229]
[1779674717989,34.85,77035.17,0.0,-0.15043,9e-05,16.97229]
[1779674718201,34.85,77035.17,0.0,-0.15043,9e-05,16.97229]
[1779674718471,34.85,77043.39,0.0,-0.14967,9e-05,16.9167]
[1779674722736,34.85,77052.69,0.0,-0.1488,9e-05,16.85313]
[1779674722765,34.85,77052.69,0.0,-0.1488,9e-05,16.85313]
[1779674723424,34.85,77056.04,0.0,-0.14849,9e-05,16.83041]
[1779674726382,34.84,77057.49,0.0,-0.14836,9e-05,16.82025]
[1779674726422,34.84,77057.49,0.0,-0.14836,9e-05,16.82025]
[1779674726442,34.84,77057.49,0.0,-0.14836,9e-05,16.82025]
[1779674726499,34.84,77058.82,0.0,-0.14823,9e-05,16.81111]
[1779674728426,34.84,77058.82,0.0,-0.14823,9e-05,16.81111]
[1779674728459,34.84,77058.82,0.0,-0.14823,9e-05,16.81111]
[1779674728470,34.84,77058.94,0.0,-0.14821,9e-05,16.8099]
[1779674730482,34.84,77058.94,0.0,-0.14821,9e-05,16.8099]
[1779674731498,34.84,77059.9,0.0,-0.14809,9e-05,16.79915]
[1779674732389,34.84,77059.9,0.0,-0.14809,9e-05,16.79915]
[1779674732423,34.84,77059.9,0.0,-0.14809,9e-05,16.79915]
[1779674732502,34.84,77066.32,0.0,-0.14751,9e-05,16.75585]
[1779674732551,34.84,77066.32,0.0,-0.14751,9e-05,16.75585]
[1779674732588,34.84,77066.32,0.0,-0.14751,9e-05,16.75585]
[1779674733496,34.84,77066.32,0.0,-0.1475,9e-05,16.75571]
[1779674734583,34.84,77067.44,0.0,-0.1474,9e-05,16.74806]
[1779674734616,34.84,77067.44,0.0,-0.1474,9e-05,16.74806]
[1779674734628,34.84,77067.44,0.0,-0.1474,9e-05,16.74806]
[1779674734644,34.84,77067.44,0.0,-0.1474,9e-05,16.74806]
[1779674736649,34.84,77068.24,0.0,-0.14732,9e-05,16.74243]
[1779674736688,34.84,77068.24,0.0,-0.14732,9e-05,16.74243]
[1779674736721,34.84,77068.24,0.0,-0.14732,9e-05,16.74243]
[1779674737528,34.84,77069.63,0.0,-0.1472,9e-05,16.73298]
[1779674738704,34.84,77071.53,0.0,-0.14702,9e-05,16.72012]
[1779674738720,34.84,77071.53,0.0,-0.14702,9e-05,16.72012]
[1779674739542,34.84,77071.49,0.0,-0.14702,9e-05,16.72028]
[1779674740775,34.84,77071.96,0.0,-0.14698,9e-05,16.71703]
[1779674740797,34.84,77071.96,0.0,-0.14698,9e-05,16.71703]
[1779674740825,34.84,77071.96,0.0,-0.14698,9e-05,16.71703]
[1779674740876,34.84,77072.25,0.0,-0.14695,9e-05,16.71508]
[1779674742455,34.84,77072.25,0.0,-0.14695,9e-05,16.71508]
[1779674742511,34.84,77073.13,0.0,-0.14687,9e-05,16.70899]
[1779674742570,34.84,77073.13,0.0,-0.14687,9e-05,16.70899]
[1779674742577,34.84,77073.13,0.0,-0.14687,9e-05,16.70899]
[1779674742635,34.84,77073.13,0.0,-0.14687,9e-05,16.70899]
[1779674742737,34.84,77077.18,0.0,-0.1465,9e-05,16.68181]
[1779674744862,34.84,77077.18,0.0,-0.1465,9e-05,16.68176]
[1779674745552,34.84,77079.58,0.0,-0.14629,9e-05,16.6656]
[1779674750558,34.84,77083.13,0.0,-0.14596,9e-05,16.64175]
[1779674751040,34.84,77083.48,0.0,-0.14593,9e-05,16.6394]
[1779674751047,34.84,77083.48,0.0,-0.14593,9e-05,16.6394]
[1779674751472,34.84,77083.48,0.0,-0.14593,9e-05,16.6394]
[1779674751489,34.84,77083.48,0.0,-0.14593,9e-05,16.6394]
[1779674751524,34.84,77083.29,0.0,-0.14595,9e-05,16.64067]
[1779674753085,34.84,77083.29,0.0,-0.14595,9e-05,16.64067]
[1779674753543,34.84,77079.73,0.0,-0.14627,9e-05,16.66449]
[1779674758553,34.84,77086.97,0.0,-0.14562,9e-05,16.61592]
[1779674761291,34.84,77086.98,0.0,-0.14562,9e-05,16.61593]
[1779674761295,34.84,77086.98,0.0,-0.14562,9e-05,16.61593]
[1779674761302,34.84,77086.98,0.0,-0.14562,9e-05,16.61593]
[1779674761435,34.84,77086.98,0.0,-0.14562,9e-05,16.61596]
[1779674763340,34.84,77086.98,0.0,-0.14562,9e-05,16.61596]
[1779674763561,34.84,77087.71,0.0,-0.14555,9e-05,16.61112]
[1779674765401,34.84,77087.17,0.0,-0.1456,9e-05,16.61477]
[1779674765415,34.84,77087.17,0.0,-0.1456,9e-05,16.61477]
[1779674765456,34.84,77087.61,0.0,-0.14557,9e-05,16.61216]
[1779674767439,34.84,77087.61,0.0,-0.14557,9e-05,16.61216]
[1779674767477,34.84,77086.84,0.0,-0.14564,9e-05,16.61782]
[1779674771672,34.83,77089.07,0.0,-0.14536,9e-05,16.59679]
[1779674772332,34.83,77089.07,0.0,-0.14536,9e-05,16.59679]
[1779674772379,34.83,77089.07,0.0,-0.14536,9e-05,16.59679]
[1779674772442,34.83,77089.07,0.0,-0.14536,9e-05,16.59679]
[1779674772544,34.83,77089.07,0.0,-0.14536,9e-05,16.59679]
[1779674772536,34.82,77111.33,0.0,-0.14332,9e-05,16.44444]
[1779674772618,34.82,77111.33,0.0,-0.14332,9e-05,16.44444]
[1779674772709,34.82,77111.33,0.0,-0.14332,9e-05,16.44444]
[1779674772941,34.82,77111.33,0.0,-0.14332,9e-05,16.44444]
[1779674772973,34.82,77111.33,0.0,-0.14332,9e-05,16.44444]
[1779674773175,34.82,77111.33,0.0,-0.14332,9e-05,16.44444]
[1779674773186,34.82,77111.33,0.0,-0.14332,9e-05,16.44444]
[1779674773358,34.82,77111.33,0.0,-0.14332,9e-05,16.44444]
[1779674773524,34.82,77111.33,0.0,-0.14332,9e-05,16.44444]
[1779674773366,34.82,77129.95,0.0,-0.14167,9e-05,16.31962]
[1779674773686,34.82,77129.95,0.0,-0.14167,9e-05,16.31962]
[1779674773957,34.82,77129.95,0.0,-0.14167,9e-05,16.31962]
[1779674774006,34.82,77129.95,0.0,-0.14167,9e-05,16.31962]
[1779674774342,34.82,77129.95,0.0,-0.14167,9e-05,16.31962]
[1779674774389,34.82,77129.95,0.0,-0.14167,9e-05,16.31962]
[1779674774481,34.82,77147.22,0.0,-0.14014,9e-05,16.20394]
[1779674774685,34.82,77147.22,0.0,-0.14014,9e-05,16.20394]
[1779674774716,34.82,77147.22,0.0,-0.14014,9e-05,16.20394]
[1779674774750,34.82,77147.22,0.0,-0.14014,9e-05,16.20394]
[1779674774807,34.82,77147.22,0.0,-0.14014,9e-05,16.20394]
[1779674774979,34.82,77147.22,0.0,-0.14014,9e-05,16.20394]
[1779674775228,34.82,77147.22,0.0,-0.14014,9e-05,16.20394]
[1779674775507,34.82,77147.22,0.0,-0.14014,9e-05,16.20394]
[1779674775494,34.82,77165.56,0.0,-0.13854,9e-05,16.0812]
[1779674775685,34.82,77165.56,0.0,-0.13854,9e-05,16.0812]
[1779674775841,34.82,77165.56,0.0,-0.13854,9e-05,16.0812]
[1779674776021,34.82,77165.56,0.0,-0.13854,9e-05,16.0812]
[1779674776284,34.82,77165.56,0.0,-0.13854,9e-05,16.0812]
[1779674776386,34.82,77165.56,0.0,-0.13854,9e-05,16.0812]
[1779674776481,34.82,77165.56,0.0,-0.13854,9e-05,16.0812]
[1779674776625,34.82,77165.56,0.0,-0.13854,9e-05,16.0812]
[1779674776473,34.82,77183.83,0.0,-0.13695,9e-05,15.95906]
[1779674776748,34.82,77183.83,0.0,-0.13695,9e-05,15.95906]
[1779674776807,34.82,77183.83,0.0,-0.13695,9e-05,15.95906]
[1779674777448,34.82,77193.01,0.0,-0.13616,9e-05,15.89773]
[1779674777874,34.82,77193.17,0.0,-0.13615,9e-05,15.89665]
[1779674779469,34.83,77202.86,0.0,-0.13532,9e-05,15.83263]
[1779674780671,34.83,77202.86,0.0,-0.13533,9e-05,15.83304]
[1779674780845,34.83,77202.86,0.0,-0.13533,9e-05,15.83304]
[1779674780985,34.83,77222.57,0.0,-0.13364,9e-05,15.70159]
[1779674785651,34.82,77224.33,0.0,-0.13348,8e-05,15.68866]
[1779674785663,34.82,77224.33,0.0,-0.13348,8e-05,15.68866]
[1779674785684,34.82,77224.33,0.0,-0.13348,8e-05,15.68866]
[1779674785798,34.82,77224.33,0.0,-0.13348,8e-05,15.68866]
[1779674785985,34.82,77224.33,0.0,-0.13348,8e-05,15.68866]
[1779674785992,34.82,77224.33,0.0,-0.13348,8e-05,15.68866]
[1779674786018,34.82,77224.33,0.0,-0.13348,8e-05,15.68866]
[1779674786055,34.82,77220.93,0.0,-0.13374,9e-05,15.70938]
[1779674787098,34.82,77220.93,0.0,-0.13374,9e-05,15.70938]
[1779674787178,34.82,77220.93,0.0,-0.13374,9e-05,15.70938]
[1779674788989,34.82,77205.79,0.0,-0.13504,9e-05,15.81081]
[1779674789683,34.82,77205.79,0.0,-0.13504,9e-05,15.81081]
[1779674790000,34.82,77197.89,0.0,-0.13572,9e-05,15.86371]
[1779674795032,34.82,77204.94,0.0,-0.13509,9e-05,15.81253]
[1779674796278,34.82,77204.94,0.0,-0.13509,9e-05,15.81253]
[1779674796581,34.82,77211.09,0.0,-0.13456,9e-05,15.7715]
[1779674798366,34.82,77211.09,0.0,-0.13456,9e-05,15.7715]
[1779674798393,34.82,77211.09,0.0,-0.13456,9e-05,15.7715]
[1779674799585,34.81,77218.5,0.0,-0.13388,9e-05,15.71785]
[1779674800038,34.81,77218.81,0.0,-0.13383,9e-05,15.71398]
[1779674800448,34.81,77218.81,0.0,-0.13383,9e-05,15.71398]
[1779674800512,34.81,77218.81,0.0,-0.13383,9e-05,15.71398]
[1779674803554,34.8,77238.38,0.0,-0.13213,8e-05,15.58039]
[1779674803953,34.8,77238.45,0.0,-0.13212,8e-05,15.57999]
[1779674804332,34.8,77238.45,0.0,-0.13212,8e-05,15.57999]
[1779674804605,34.8,77252.6,0.0,-0.13093,8e-05,15.48581]
[1779674806484,34.8,77260.03,0.0,-0.13031,8e-05,15.43639]
[1779674808703,34.8,77259.19,0.0,-0.13039,8e-05,15.44264]
[1779674809492,34.8,77253.41,0.0,-0.13087,8e-05,15.48124]
[1779674815259,34.81,77254.7,0.0,-0.13078,8e-05,15.47346]
[1779674820450,34.81,77244.6,0.0,-0.13164,8e-05,15.54163]
[1779674821498,34.81,77242.18,0.0,-0.13184,8e-05,15.55787]
[1779674821601,34.81,77242.18,0.0,-0.13184,8e-05,15.55787]
[1779674824012,34.81,77253.98,0.0,-0.13086,8e-05,15.47983]
[1779674824305,34.81,77253.98,0.0,-0.13086,8e-05,15.47983]
[1779674824604,34.81,77253.98,0.0,-0.13086,8e-05,15.47983]
[1779674824345,34.81,77266.88,0.0,-0.12978,8e-05,15.39431]
[1779674825410,34.81,77292.61,0.0,-0.12765,8e-05,15.22391]
[1779674825807,34.81,77292.61,0.0,-0.12765,8e-05,15.22391]
[1779674826343,34.81,77292.61,0.0,-0.12765,8e-05,15.22391]
[1779674826627,34.81,77326.24,0.0,-0.12491,8e-05,15.00194]
[1779674826869,34.81,77326.24,0.0,-0.12491,8e-05,15.00194]
[1779674827121,34.81,77326.24,0.0,-0.12491,8e-05,15.00194]
[1779674827170,34.81,77326.24,0.0,-0.12491,8e-05,15.00194]
[1779674827614,34.81,77326.24,0.0,-0.12491,8e-05,15.00194]
[1779674827327,34.81,77343.23,0.0,-0.12354,8e-05,14.88977]
[1779674827725,34.81,77343.23,0.0,-0.12354,8e-05,14.88977]
[1779674827782,34.81,77343.23,0.0,-0.12354,8e-05,14.88977]
[1779674828131,34.81,77343.23,0.0,-0.12354,8e-05,14.88977]
[1779674828244,34.81,77343.23,0.0,-0.12354,8e-05,14.88977]
[1779674828387,34.81,77343.23,0.0,-0.12354,8e-05,14.88977]
[1779674828477,34.81,77343.23,0.0,-0.12354,8e-05,14.88977]
[1779674828534,34.83,77346.61,0.0,-0.12339,8e-05,14.87728]
[1779674828711,34.83,77346.61,0.0,-0.12339,8e-05,14.87728]
[1779674828792,34.83,77346.61,0.0,-0.12339,8e-05,14.87728]
[1779674829306,34.83,77346.48,0.0,-0.12341,8e-05,14.87919]
[1779674830470,34.83,77346.48,0.0,-0.12341,8e-05,14.87919]
[1779674830504,34.83,77366.22,0.0,-0.12184,8e-05,14.75006]
[1779674832288,34.83,77366.22,0.0,-0.12185,8e-05,14.75074]
[1779674832387,34.83,77366.22,0.0,-0.12185,8e-05,14.75074]
[1779674832778,34.84,77374.55,0.0,-0.1212,8e-05,14.69679]
[1779674833554,34.84,77374.55,0.0,-0.1212,8e-05,14.69679]
[1779674833934,34.84,77378.04,0.0,-0.12093,8e-05,14.67462]
[1779674834972,34.84,77378.04,0.0,-0.12094,8e-05,14.67539]
[1779674835424,34.84,77378.04,0.0,-0.12094,8e-05,14.67539]
[1779674835672,34.84,77391.92,0.0,-0.11984,8e-05,14.58431]
[1779674835857,34.84,77391.92,0.0,-0.11984,8e-05,14.58431]
[1779674837169,34.84,77391.92,0.0,-0.11985,8e-05,14.58484]
[1779674837304,34.84,77391.92,0.0,-0.11985,8e-05,14.58484]
[1779674837364,34.84,77391.92,0.0,-0.11985,8e-05,14.58484]
[1779674837491,34.84,77391.92,0.0,-0.11985,8e-05,14.58484]
[1779674837537,34.84,77391.92,0.0,-0.11985,8e-05,14.58484]
[1779674837621,34.84,77391.92,0.0,-0.11985,8e-05,14.58484]
[1779674837686,34.84,77384.31,0.0,-0.12046,8e-05,14.63605]
[1779674839061,34.84,77384.31,0.0,-0.12046,8e-05,14.63605]
[1779674839148,34.84,77384.31,0.0,-0.12046,8e-05,14.63605]
[1779674839391,34.84,77367.38,0.0,-0.12181,8e-05,14.74747]
[1779674839791,34.84,77367.38,0.0,-0.12181,8e-05,14.74747]
[1779674840402,34.84,77370.56,0.0,-0.12156,8e-05,14.7272]
[1779674841132,34.84,77370.56,0.0,-0.12156,8e-05,14.7272]
[1779674841146,34.84,77370.56,0.0,-0.12156,8e-05,14.7272]
[1779674841203,34.84,77370.56,0.0,-0.12156,8e-05,14.7272]
[1779674841334,34.84,77370.56,0.0,-0.12156,8e-05,14.7272]
[1779674841413,34.84,77370.56,0.0,-0.12156,8e-05,14.7272]
[1779674841530,34.84,77347.18,0.0,-0.12343,8e-05,14.88143]
[1779674844987,34.85,77348.29,0.0,-0.12336,8e-05,14.87522]
[1779674846478,34.85,77369.67,0.0,-0.12166,8e-05,14.7353]
[1779674847476,34.86,77385.79,0.0,-0.12044,8e-05,14.63463]
[1779674847787,34.86,77385.79,0.0,-0.12044,8e-05,14.63463]
[1779674847800,34.86,77385.79,0.0,-0.12044,8e-05,14.63463]
[1779674847819,34.86,77385.79,0.0,-0.12044,8e-05,14.63463]
[1779674848478,34.87,77385.79,0.0,-0.12052,8e-05,14.64094]
[1779674851855,34.87,77390.45,0.0,-0.12013,8e-05,14.60739]
[1779674851930,34.87,77390.45,0.0,-0.12013,8e-05,14.60739]
[1779674851939,34.87,77390.45,0.0,-0.12013,8e-05,14.60739]
[1779674851971,34.87,77390.45,0.0,-0.12013,8e-05,14.60739]
[1779674852614,34.87,77397.43,0.0,-0.11959,8e-05,14.56211]
[1779674854827,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674854843,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674854869,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855014,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855064,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855093,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855142,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855197,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855245,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855284,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855350,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855373,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855477,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855493,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855623,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855697,34.87,77404.07,0.0,-0.11907,8e-05,14.51863]
[1779674855722,34.87,77400.11,0.0,-0.11938,8e-05,14.54456]
[1779674855729,34.87,77400.11,0.0,-0.11938,8e-05,14.54456]
[1779674855756,34.87,77400.11,0.0,-0.11938,8e-05,14.54456]
[1779674855840,34.87,77400.11,0.0,-0.11938,8e-05,14.54456]
[1779674855881,34.87,77400.11,0.0,-0.11938,8e-05,14.54456]
[1779674856545,34.87,77400.11,0.0,-0.11938,8e-05,14.54459]
[1779674857387,34.87,77400.11,0.0,-0.11938,8e-05,14.54459]
[1779674857734,34.87,77398.24,0.0,-0.11954,8e-05,14.55742]
[1779674857781,34.87,77398.24,0.0,-0.11954,8e-05,14.55742]
[1779674858189,34.87,77398.24,0.0,-0.11954,8e-05,14.55742]
[1779674858668,34.87,77398.24,0.0,-0.11954,8e-05,14.55742]
[1779674858551,34.87,77385.76,0.0,-0.12052,8e-05,14.63975]
[1779674858739,34.87,77385.76,0.0,-0.12052,8e-05,14.63975]
[1779674858778,34.87,77385.76,0.0,-0.12052,8e-05,14.63975]
[1779674859017,34.87,77385.76,0.0,-0.12052,8e-05,14.63975]
[1779674859558,34.87,77384.22,0.0,-0.12065,8e-05,14.65029]
[1779674860033,34.87,77384.22,0.0,-0.12065,8e-05,14.65029]
[1779674860049,34.87,77384.22,0.0,-0.12065,8e-05,14.65029]
[1779674860056,34.87,77384.22,0.0,-0.12065,8e-05,14.65029]
[1779674860594,34.87,77385.8,0.0,-0.12053,8e-05,14.64005]
[1779674861047,34.87,77385.8,0.0,-0.12053,8e-05,14.64005]
[1779674861571,34.87,77385.8,0.0,-0.12053,8e-05,14.6402]
[1779674862305,34.87,77385.8,0.0,-0.12053,8e-05,14.6402]
[1779674862582,34.87,77402.3,0.0,-0.11923,8e-05,14.53196]
[1779674863651,34.87,77402.3,0.0,-0.11923,8e-05,14.53196]
[1779674863694,34.87,77409.42,0.0,-0.11867,8e-05,14.48539]
[1779674865306,34.87,77409.42,0.0,-0.11867,8e-05,14.48545]
[1779674866471,34.87,77407.89,0.0,-0.11879,8e-05,14.49546]
[1779674866616,34.87,77396.66,0.0,-0.11968,8e-05,14.56963]
[1779674868495,34.87,77391.27,0.0,-0.12011,8e-05,14.60517]
[1779674868621,34.87,77391.49,0.0,-0.12009,8e-05,14.60391]
[1779674870270,34.87,77390.75,0.0,-0.12015,8e-05,14.60894]
[1779674870635,34.88,77389.69,0.0,-0.12024,8e-05,14.61637]
[1779674872087,34.88,77399.66,0.0,-0.11946,8e-05,14.55124]
[1779674872596,34.88,77399.66,0.0,-0.11946,8e-05,14.55124]
[1779674872603,34.88,77399.66,0.0,-0.11946,8e-05,14.55124]
[1779674872649,34.88,77402.13,0.0,-0.11927,8e-05,14.53534]
[1779674877690,34.88,77401.82,0.0,-0.11932,8e-05,14.53958]
[1779674879327,34.88,77396.71,0.0,-0.11972,8e-05,14.57329]
[1779674879704,34.88,77392.23,0.0,-0.12008,8e-05,14.60314]
[1779674881723,34.88,77391.18,0.0,-0.12017,8e-05,14.61049]
[1779674882725,34.88,77377.63,0.0,-0.12125,8e-05,14.70021]
[1779674884738,34.89,77364.74,0.0,-0.12228,8e-05,14.78542]
[1779674885593,34.89,77364.74,0.0,-0.12228,8e-05,14.78542]
[1779674889568,34.89,77372.14,0.0,-0.1217,8e-05,14.7379]
[1779674889707,34.89,77372.14,0.0,-0.1217,8e-05,14.7379]
[1779674889731,34.89,77372.14,0.0,-0.1217,8e-05,14.7379]
[1779674889735,34.89,77372.14,0.0,-0.1217,8e-05,14.7379]
[1779674891204,34.89,77360.39,0.0,-0.12264,8e-05,14.81538]
[1779674891548,34.89,77356.05,0.0,-0.12299,8e-05,14.84419]
[1779674893143,34.89,77356.05,0.0,-0.123,8e-05,14.84466]
[1779674893279,34.89,77340.83,0.0,-0.12423,8e-05,14.94528]
[1779674893829,34.89,77340.83,0.0,-0.12423,8e-05,14.94528]
[1779674893923,34.89,77335.01,0.0,-0.1247,8e-05,14.98398]
[1779674895124,34.89,77335.01,0.0,-0.1247,8e-05,14.98398]
[1779674895224,34.89,77335.01,0.0,-0.1247,8e-05,14.98398]
[1779674895480,34.89,77330.58,0.0,-0.12506,8e-05,15.01347]
[1779674896132,34.89,77330.58,0.0,-0.12506,8e-05,15.01347]
[1779674896166,34.89,77330.58,0.0,-0.12506,8e-05,15.01347]
[1779674896711,34.89,77330.58,0.0,-0.12506,8e-05,15.01347]
[1779674896712,34.89,77328.48,0.0,-0.12524,8e-05,15.02775]
[1779674901756,34.89,77326.79,0.0,-0.12538,8e-05,15.0395]
[1779674902484,34.89,77328.3,0.0,-0.12526,8e-05,15.02966]
[1779674902575,34.89,77323.3,0.0,-0.12567,8e-05,15.06265]
[1779674904154,34.89,77306.61,0.0,-0.12703,8e-05,15.17315]
[1779674907389,34.89,77305.6,0.0,-0.12711,8e-05,15.17985]
[1779674907560,34.89,77305.6,0.0,-0.12711,8e-05,15.17985]
[1779674907590,34.89,77305.55,0.0,-0.12712,8e-05,15.18009]
[1779674909586,34.89,77304.65,0.0,-0.12719,8e-05,15.186]
[1779674909647,34.89,77303.42,0.0,-0.12729,8e-05,15.19408]
[1779674914951,34.89,77302.23,0.0,-0.12736,8e-05,15.19801]
[1779674920617,34.89,77303.17,0.0,-0.12728,8e-05,15.19159]
[1779674926020,34.89,77303.15,0.0,-0.12728,8e-05,15.19141]
[1779674932076,34.89,77299.75,0.0,-0.12755,8e-05,15.21334]
[1779674937112,34.89,77295.81,0.0,-0.12787,8e-05,15.23882]
[1779674942258,34.89,77298.13,0.0,-0.12767,8e-05,15.2229]
[1779674942361,34.89,77298.13,0.0,-0.12767,8e-05,15.2229]
[1779674942405,34.89,77298.13,0.0,-0.12767,8e-05,15.2229]
[1779674942533,34.89,77302.47,0.0,-0.12731,8e-05,15.19433]
[1779674944512,34.89,77311.03,0.0,-0.12661,8e-05,15.13766]
[1779674944604,34.89,77313.52,0.0,-0.1264,8e-05,15.12063]
[1779674950207,34.89,77307.54,0.0,-0.12687,8e-05,15.15881]
[1779674953229,34.88,77319.83,0.0,-0.12586,8e-05,15.07687]
[1779674958267,34.88,77318.0,0.0,-0.12601,8e-05,15.08923]
[1779674963572,34.88,77316.75,0.0,-0.12612,8e-05,15.09769]
[1779674963585,34.88,77312.05,0.0,-0.1265,8e-05,15.12875]
[1779674963952,34.88,77312.05,0.0,-0.1265,8e-05,15.12875]
[1779674964578,34.88,77317.18,0.0,-0.12608,8e-05,15.09487]
[1779674970351,34.88,77321.91,0.0,-0.12569,8e-05,15.06302]
[1779674974648,34.88,77331.88,0.0,-0.12486,8e-05,14.9937]
[1779674980422,34.88,77334.27,0.0,-0.12466,8e-05,14.97749]
[1779674983569,34.88,77332.03,0.0,-0.12484,8e-05,14.9921]
[1779674983573,34.88,77334.08,0.0,-0.12467,8e-05,14.97848]
[1779674984750,34.88,77334.08,0.0,-0.12467,8e-05,14.97848]
[1779674984752,34.88,77334.12,0.0,-0.12467,8e-05,14.97806]
[1779674990492,34.88,77340.26,0.0,-0.12417,8e-05,14.93749]
[1779674995539,34.88,77345.45,0.0,-0.12376,8e-05,14.90353]
[1779674998551,34.88,77331.04,0.0,-0.12492,8e-05,14.9985]
[1779675004860,34.88,77332.7,0.0,-0.12478,8e-05,14.98706]
[1779675010635,34.88,77332.71,0.0,-0.12478,8e-05,14.98675]
[1779675015674,34.88,77333.23,0.0,-0.12473,8e-05,14.98312]
[1779675018556,34.88,77333.38,0.0,-0.12472,8e-05,14.98209]
[1779675018777,34.88,77333.38,0.0,-0.12472,8e-05,14.98209]
[1779675018874,34.88,77355.16,0.0,-0.12297,8e-05,14.83862]
[1779675020574,34.88,77355.16,0.0,-0.12297,8e-05,14.83854]
[1779675020591,34.88,77355.16,0.0,-0.12297,8e-05,14.83854]
[1779675020791,34.88,77355.16,0.0,-0.12297,8e-05,14.83854]
[1779675020834,34.88,77355.16,0.0,-0.12297,8e-05,14.83854]
[1779675020808,34.88,77368.95,0.0,-0.12189,8e-05,14.74956]
[1779675021017,34.88,77368.95,0.0,-0.12189,8e-05,14.74956]
[1779675021036,34.88,77368.95,0.0,-0.12189,8e-05,14.74956]
[1779675021219,34.88,77368.95,0.0,-0.12189,8e-05,14.74956]
[1779675021245,34.88,77368.95,0.0,-0.12189,8e-05,14.74956]
[1779675021309,34.88,77368.95,0.0,-0.12189,8e-05,14.74956]
[1779675021336,34.88,77368.95,0.0,-0.12189,8e-05,14.74956]
[1779675021719,34.89,77368.95,0.0,-0.12192,8e-05,14.75254]
[1779675026122,34.9,77366.71,0.0,-0.12217,8e-05,14.77299]
[1779675028793,34.9,77367.02,0.0,-0.12217,8e-05,14.77357]
[1779675028802,34.9,77367.02,0.0,-0.12217,8e-05,14.77357]
[1779675028889,34.91,77366.29,0.0,-0.12229,8e-05,14.78376]
[1779675029278,34.91,77366.29,0.0,-0.12229,8e-05,14.78376]
[1779675029320,34.91,77366.29,0.0,-0.12229,8e-05,14.78376]
[1779675030824,34.91,77361.53,0.0,-0.12267,8e-05,14.81502]
[1779675030888,34.92,77359.1,0.0,-0.1229,8e-05,14.83375]
[1779675031011,34.92,77359.1,0.0,-0.1229,8e-05,14.83375]
[1779675031074,34.92,77359.1,0.0,-0.1229,8e-05,14.83375]
[1779675032918,34.92,77359.1,0.0,-0.12288,8e-05,14.83025]
[1779675033018,34.92,77355.61,0.0,-0.12316,8e-05,14.85318]
[1779675033181,34.92,77355.61,0.0,-0.12316,8e-05,14.85318]
[1779675033237,34.92,77355.61,0.0,-0.12316,8e-05,14.85318]
[1779675033748,34.92,77355.61,0.0,-0.12316,8e-05,14.85318]
[1779675033927,34.92,77341.28,0.0,-0.12431,8e-05,14.94756]
[1779675034946,34.92,77338.04,0.0,-0.12457,8e-05,14.96899]
[1779675035820,34.92,77338.04,0.0,-0.12458,8e-05,14.96961]
[1779675036883,34.92,77338.04,0.0,-0.12458,8e-05,14.96961]
[1779675036895,34.92,77332.6,0.0,-0.12502,8e-05,15.00565]
[1779675036969,34.92,77332.6,0.0,-0.12502,8e-05,15.00565]
[1779675037833,34.92,77332.6,0.0,-0.12502,8e-05,15.00565]
[1779675042460,34.92,77322.29,0.0,-0.12586,8e-05,15.07403]
[1779675042867,34.92,77322.52,0.0,-0.12584,8e-05,15.07258]
[1779675047903,34.92,77328.43,0.0,-0.12537,8e-05,15.03399]
[1779675052940,34.92,77331.08,0.0,-0.12515,8e-05,15.01637]
[1779675057973,34.92,77326.35,0.0,-0.12553,8e-05,15.04674]
[1779675059520,34.92,77326.35,0.0,-0.12553,8e-05,15.04674]
[1779675059631,34.92,77326.83,0.0,-0.12549,8e-05,15.04358]
[1779675061576,34.92,77326.83,0.0,-0.12548,8e-05,15.0433]
[1779675061601,34.92,77326.83,0.0,-0.12548,8e-05,15.0433]
[1779675063638,34.92,77323.09,0.0,-0.12579,8e-05,15.0678]
[1779675063656,34.92,77323.09,0.0,-0.12579,8e-05,15.0678]
[1779675065697,34.92,77322.81,0.0,-0.1258,8e-05,15.0693]
[1779675065720,34.92,77322.81,0.0,-0.1258,8e-05,15.0693]
[1779675067744,34.92,77320.58,0.0,-0.12598,8e-05,15.08365]
[1779675067766,34.92,77320.58,0.0,-0.12598,8e-05,15.08365]
[1779675068334,34.92,77319.22,0.0,-0.12609,8e-05,15.09227]
[1779675068402,34.92,77319.22,0.0,-0.12609,8e-05,15.09227]
[1779675068800,34.92,77319.22,0.0,-0.12609,8e-05,15.09227]
[1779675068809,34.92,77319.22,0.0,-0.12609,8e-05,15.09227]
[1779675068938,34.92,77315.0,0.0,-0.12643,8e-05,15.12011]
[1779675071892,34.92,77300.14,0.0,-0.12764,8e-05,15.21798]
[1779675073142,34.92,77300.41,0.0,-0.12762,8e-05,15.21609]
[1779675073921,34.92,77300.41,0.0,-0.12762,8e-05,15.21609]
[1779675073940,34.92,77307.5,0.0,-0.12704,8e-05,15.16958]
[1779675079130,34.92,77308.27,0.0,-0.12698,8e-05,15.16456]
[1779675080111,34.92,77308.27,0.0,-0.12698,8e-05,15.16456]
[1779675080162,34.92,77308.27,0.0,-0.12698,8e-05,15.16456]
[1779675080915,34.92,77303.75,0.0,-0.12735,8e-05,15.19441]
[1779675086181,34.92,77306.23,0.0,-0.12714,8e-05,15.17714]
[1779675091212,34.91,77306.57,0.0,-0.12707,8e-05,15.17005]
[1779675096248,34.91,77306.72,0.0,-0.12705,8e-05,15.16796]
[1779675101284,34.91,77307.11,0.0,-0.127,8e-05,15.1643]
[1779675102679,34.91,77307.11,0.0,-0.127,8e-05,15.1643]
[1779675102733,34.91,77310.17,0.0,-0.12675,8e-05,15.14387]
[1779675104070,34.91,77310.17,0.0,-0.12674,8e-05,15.14366]
[1779675104304,34.91,77314.09,0.0,-0.12642,8e-05,15.11759]
[1779675109339,34.91,77318.58,0.0,-0.12605,8e-05,15.08715]
[1779675114375,34.91,77322.35,0.0,-0.12573,8e-05,15.06147]
[1779675119409,34.9,77317.08,0.0,-0.12615,8e-05,15.09538]
[1779675124444,34.9,77316.25,0.0,-0.1262,8e-05,15.09978]
[1779675129478,34.9,77315.14,0.0,-0.12628,8e-05,15.10609]
[1779675132952,34.9,77315.66,0.0,-0.12623,8e-05,15.10224]
[1779675133042,34.9,77315.84,0.0,-0.12621,8e-05,15.10048]
[1779675133299,34.9,77315.84,0.0,-0.12621,8e-05,15.10048]
[1779675133868,34.9,77315.84,0.0,-0.12621,8e-05,15.10048]
[1779675134043,34.9,77315.84,0.0,-0.12621,8e-05,15.10048]
[1779675134033,34.9,77324.85,0.0,-0.12548,8e-05,15.04103]
[1779675134248,34.9,77324.85,0.0,-0.12548,8e-05,15.04103]
[1779675134395,34.9,77324.85,0.0,-0.12548,8e-05,15.04103]
[1779675134810,34.9,77341.41,0.0,-0.12414,8e-05,14.9318]
[1779675136721,34.9,77345.4,0.0,-0.12382,8e-05,14.90559]
[1779675136736,34.9,77345.4,0.0,-0.12382,8e-05,14.90559]
[1779675136861,34.9,77345.6,0.0,-0.1238,8e-05,14.90427]
[1779675137065,34.9,77345.6,0.0,-0.1238,8e-05,14.90427]
[1779675137081,34.9,77345.6,0.0,-0.1238,8e-05,14.90427]
[1779675139131,34.9,77345.53,0.0,-0.12381,8e-05,14.90502]
[1779675139179,34.9,77345.53,0.0,-0.12381,8e-05,14.90502]
[1779675139218,34.9,77345.53,0.0,-0.12381,8e-05,14.90502]
[1779675139245,34.9,77345.53,0.0,-0.12381,8e-05,14.90502]
[1779675144592,34.9,77350.55,0.0,-0.12342,8e-05,14.87258]
[1779675147841,34.9,77349.51,0.0,-0.1235,8e-05,14.87984]
[1779675147987,34.9,77349.51,0.0,-0.1235,8e-05,14.87984]
[1779675148000,34.9,77349.51,0.0,-0.1235,8e-05,14.87984]
[1779675148034,34.9,77349.51,0.0,-0.1235,8e-05,14.87984]
[1779675148050,34.9,77352.95,0.0,-0.12323,8e-05,14.85738]
[1779675148066,34.9,77352.95,0.0,-0.12323,8e-05,14.85738]
[1779675148102,34.9,77352.95,0.0,-0.12323,8e-05,14.85738]
[1779675149415,34.9,77352.95,0.0,-0.12323,8e-05,14.8575]
[1779675149449,34.9,77352.95,0.0,-0.12323,8e-05,14.8575]
[1779675151201,34.9,77363.13,0.0,-0.1224,8e-05,14.78704]
[1779675151451,34.9,77363.13,0.0,-0.1224,8e-05,14.78704]
[1779675151500,34.9,77363.13,0.0,-0.1224,8e-05,14.78704]
[1779675153499,34.9,77363.82,0.0,-0.12234,8e-05,14.78278]
[1779675153538,34.9,77363.82,0.0,-0.12234,8e-05,14.78278]
[1779675155553,34.9,77365.03,0.0,-0.12225,8e-05,14.77513]
[1779675155590,34.9,77365.03,0.0,-0.12225,8e-05,14.77513]
[1779675157611,34.9,77366.62,0.0,-0.12213,8e-05,14.76503]
[1779675157665,34.9,77366.62,0.0,-0.12213,8e-05,14.76503]
[1779675159657,34.9,77364.77,0.0,-0.12228,8e-05,14.7775]
[1779675159703,34.9,77364.77,0.0,-0.12228,8e-05,14.7775]
[1779675161716,34.9,77367.31,0.0,-0.12208,8e-05,14.76116]
[1779675161792,34.9,77367.31,0.0,-0.12208,8e-05,14.76116]
[1779675163775,34.91,77367.52,0.0,-0.12207,8e-05,14.76014]
[1779675163824,34.91,77367.52,0.0,-0.12207,8e-05,14.76014]
[1779675165821,34.91,77370.04,0.0,-0.12187,8e-05,14.74396]
[1779675165870,34.91,77370.04,0.0,-0.12187,8e-05,14.74396]
[1779675167883,34.91,77369.9,0.0,-0.12189,8e-05,14.74531]
[1779675167925,34.91,77369.9,0.0,-0.12189,8e-05,14.74531]
[1779675168355,34.91,77369.37,0.0,-0.12194,8e-05,14.74922]
[1779675168392,34.91,77369.37,0.0,-0.12194,8e-05,14.74922]
[1779675169947,34.91,77369.37,0.0,-0.12194,8e-05,14.74922]
[1779675169969,34.91,77369.37,0.0,-0.12194,8e-05,14.74922]
[1779675171987,34.91,77368.81,0.0,-0.12199,8e-05,14.75333]
[1779675172021,34.91,77368.81,0.0,-0.12199,8e-05,14.75333]
[1779675174044,34.91,77367.54,0.0,-0.12209,8e-05,14.76211]
[1779675174074,34.91,77367.54,0.0,-0.12209,8e-05,14.76211]
[1779675176107,34.91,77364.89,0.0,-0.12231,8e-05,14.78015]
[1779675176155,34.91,77364.89,0.0,-0.12231,8e-05,14.78015]
[1779675178162,34.91,77364.64,0.0,-0.12234,8e-05,14.78219]
[1779675178198,34.91,77364.64,0.0,-0.12234,8e-05,14.78219]
[1779675180264,34.91,77362.7,0.0,-0.12249,8e-05,14.79534]
[1779675180375,34.91,77362.7,0.0,-0.12249,8e-05,14.79534]
[1779675180876,34.91,77362.7,0.0,-0.12249,8e-05,14.79534]
[1779675180914,34.91,77362.7,0.0,-0.12249,8e-05,14.79534]
[1779675181996,34.91,77372.45,0.0,-0.12172,8e-05,14.73154]
[1779675182027,34.91,77372.45,0.0,-0.12172,8e-05,14.73154]
[1779675182088,34.91,77372.45,0.0,-0.12172,8e-05,14.73154]
[1779675182078,34.91,77377.98,0.0,-0.12129,8e-05,14.69577]
[1779675182862,34.91,77377.98,0.0,-0.12129,8e-05,14.69611]
[1779675186038,34.91,77387.62,0.0,-0.12053,8e-05,14.63301]
[1779675186052,34.91,77387.62,0.0,-0.12053,8e-05,14.63301]
[1779675186088,34.91,77387.62,0.0,-0.12053,8e-05,14.63301]
[1779675186889,34.91,77392.16,0.0,-0.12018,8e-05,14.60347]
[1779675190969,34.92,77373.8,0.0,-0.12163,8e-05,14.72442]
[1779675191419,34.92,77373.8,0.0,-0.12163,8e-05,14.72442]
[1779675191466,34.92,77373.8,0.0,-0.12163,8e-05,14.72442]
[1779675191506,34.92,77373.8,0.0,-0.12163,8e-05,14.72442]
[1779675191581,34.92,77373.8,0.0,-0.12163,8e-05,14.72442]
[1779675191691,34.92,77373.8,0.0,-0.12163,8e-05,14.72442]
[1779675191692,34.92,77373.8,0.0,-0.12163,8e-05,14.72442]
[1779675191832,34.92,77373.8,0.0,-0.12163,8e-05,14.72442]
[1779675191890,34.92,77373.8,0.0,-0.12163,8e-05,14.72442]
[1779675191942,34.92,77373.8,0.0,-0.12163,8e-05,14.72442]
[1779675192096,34.92,77373.8,0.0,-0.12163,8e-05,14.72442]
[1779675192038,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192131,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192300,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192337,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192377,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192403,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192513,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192557,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192716,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192782,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192808,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192815,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192836,34.92,77355.72,0.0,-0.12308,8e-05,14.84343]
[1779675192931,34.92,77355.72,0.0,-0.12308,8e-05,14.84378]
[1779675193477,34.92,77355.72,0.0,-0.12308,8e-05,14.84378]
[1779675193523,34.92,77355.72,0.0,-0.12308,8e-05,14.84378]
[1779675193940,34.92,77351.46,0.0,-0.12342,8e-05,14.87178]
[1779675196692,34.92,77351.8,0.0,-0.1234,8e-05,14.86987]
[1779675196708,34.92,77351.8,0.0,-0.1234,8e-05,14.86987]
[1779675196728,34.92,77351.8,0.0,-0.1234,8e-05,14.86987]
[1779675196960,34.92,77351.3,0.0,-0.12344,8e-05,14.87331]
[1779675198774,34.92,77351.14,0.0,-0.12346,8e-05,14.87451]
[1779675198974,34.92,77350.99,0.0,-0.12347,8e-05,14.87558]
[1779675204015,34.92,77361.65,0.0,-0.12263,8e-05,14.80633]
[1779675209049,34.92,77358.41,0.0,-0.1229,8e-05,14.82853]
[1779675210584,34.92,77350.91,0.0,-0.1235,8e-05,14.87799]
[1779675211106,34.92,77350.91,0.0,-0.1235,8e-05,14.87799]
[1779675211062,34.92,77349.36,0.0,-0.1236,8e-05,14.88461]
[1779675211137,34.92,77349.36,0.0,-0.1236,8e-05,14.88461]
[1779675211686,34.92,77349.36,0.0,-0.1236,8e-05,14.88461]
[1779675213201,34.92,77341.5,0.0,-0.12424,8e-05,14.93674]
[1779675213220,34.92,77341.5,0.0,-0.12424,8e-05,14.93674]
[1779675215248,34.92,77339.23,0.0,-0.12443,8e-05,14.95221]
[1779675215261,34.92,77339.23,0.0,-0.12443,8e-05,14.95221]
[1779675217297,34.92,77338.74,0.0,-0.12447,8e-05,14.95593]
[1779675217335,34.92,77338.74,0.0,-0.12447,8e-05,14.95593]
[1779675219362,34.92,77338.4,0.0,-0.1245,8e-05,14.95864]
[1779675219391,34.92,77338.4,0.0,-0.1245,8e-05,14.95864]
[1779675220610,34.93,77340.54,0.0,-0.12433,8e-05,14.94478]
[1779675221136,34.93,77340.8,0.0,-0.12432,8e-05,14.94331]
[1779675221468,34.93,77340.8,0.0,-0.12432,8e-05,14.94331]
[1779675222141,34.93,77329.21,0.0,-0.12526,8e-05,15.01986]
[1779675222575,34.93,77315.26,0.0,-0.12639,8e-05,15.11183]
[1779675225267,34.93,77312.52,0.0,-0.12661,8e-05,15.13003]
[1779675225544,34.93,77312.52,0.0,-0.12661,8e-05,15.13003]
[1779675225573,34.93,77314.02,0.0,-0.12649,8e-05,15.12011]
[1779675230604,34.93,77316.27,0.0,-0.12631,8e-05,15.10514]
[1779675231696,34.93,77316.27,0.0,-0.12631,8e-05,15.10514]
[1779675231797,34.93,77317.15,0.0,-0.12623,8e-05,15.09932]
[1779675233735,34.92,77317.15,0.0,-0.12623,8e-05,15.09877]
[1779675233768,34.92,77317.15,0.0,-0.12623,8e-05,15.09877]
[1779675235789,34.92,77322.76,0.0,-0.12577,8e-05,15.06156]
[1779675235825,34.92,77322.76,0.0,-0.12577,8e-05,15.06156]
[1779675237814,34.92,77322.77,0.0,-0.12576,8e-05,15.06107]
[1779675237842,34.92,77322.77,0.0,-0.12576,8e-05,15.06107]
[1779675239868,34.92,77323.23,0.0,-0.12572,8e-05,15.05764]
[1779675239888,34.92,77323.23,0.0,-0.12572,8e-05,15.05764]
[1779675241927,34.92,77323.17,0.0,-0.12572,8e-05,15.05765]
[1779675241967,34.92,77323.17,0.0,-0.12572,8e-05,15.05765]
[1779675243979,34.92,77321.24,0.0,-0.12587,8e-05,15.07]
[1779675244014,34.92,77321.24,0.0,-0.12587,8e-05,15.07]
[1779675246026,34.92,77322.55,0.0,-0.12576,8e-05,15.06097]
[1779675246095,34.92,77322.55,0.0,-0.12576,8e-05,15.06097]
[1779675248085,34.92,77319.2,0.0,-0.12603,8e-05,15.08252]
[1779675248101,34.92,77319.2,0.0,-0.12603,8e-05,15.08252]
[1779675250139,34.92,77319.05,0.0,-0.12604,8e-05,15.0833]
[1779675250159,34.92,77319.05,0.0,-0.12604,8e-05,15.0833]
[1779675252187,34.92,77318.61,0.0,-0.12607,8e-05,15.08558]
[1779675252216,34.92,77318.61,0.0,-0.12607,8e-05,15.08558]
[1779675254221,34.92,77322.89,0.0,-0.12571,8e-05,15.05692]
[1779675254250,34.92,77322.89,0.0,-0.12571,8e-05,15.05692]
[1779675256268,34.92,77324.26,0.0,-0.1256,8e-05,15.04753]
[1779675256309,34.92,77324.26,0.0,-0.1256,8e-05,15.04753]
[1779675258329,34.92,77325.05,0.0,-0.12553,8e-05,15.042]
[1779675258354,34.92,77325.05,0.0,-0.12553,8e-05,15.042]
[1779675260371,34.92,77323.72,0.0,-0.12563,8e-05,15.05045]
[1779675260409,34.92,77323.72,0.0,-0.12563,8e-05,15.05045]
[1779675262412,34.92,77324.1,0.0,-0.1256,8e-05,15.04761]
[1779675262442,34.92,77324.1,0.0,-0.1256,8e-05,15.04761]
[1779675264472,34.91,77323.69,0.0,-0.12563,8e-05,15.04999]
[1779675264498,34.91,77323.69,0.0,-0.12563,8e-05,15.04999]
[1779675266525,34.91,77325.03,0.0,-0.12552,8e-05,15.04082]
[1779675266546,34.91,77325.03,0.0,-0.12552,8e-05,15.04082]
[1779675268577,34.91,77323.54,0.0,-0.12563,8e-05,15.05034]
[1779675268615,34.91,77323.54,0.0,-0.12563,8e-05,15.05034]
[1779675270630,34.91,77324.38,0.0,-0.12556,8e-05,15.04448]
[1779675270660,34.91,77324.38,0.0,-0.12556,8e-05,15.04448]
[1779675271705,34.91,77324.43,0.0,-0.12556,8e-05,15.044]
[1779675271762,34.91,77324.43,0.0,-0.12556,8e-05,15.044]
[1779675272864,34.91,77322.45,0.0,-0.12569,8e-05,15.05322]
[1779675272902,34.91,77322.45,0.0,-0.12569,8e-05,15.05322]
[1779675278536,34.91,77337.69,0.0,-0.12445,8e-05,14.95239]
[1779675283566,34.91,77343.47,0.0,-0.12398,8e-05,14.91432]
[1779675285534,34.91,77342.6,0.0,-0.12406,8e-05,14.92009]
[1779675285555,34.91,77342.6,0.0,-0.12406,8e-05,14.92009]
[1779675288201,34.91,77338.75,0.0,-0.12437,8e-05,14.94546]
[1779675289131,34.91,77338.75,0.0,-0.12437,8e-05,14.94546]
[1779675289151,34.91,77338.75,0.0,-0.12437,8e-05,14.94546]
[1779675289614,34.91,77338.74,0.0,-0.12437,8e-05,14.94551]
[1779675291183,34.91,77338.74,0.0,-0.12437,8e-05,14.94551]
[1779675291201,34.91,77338.74,0.0,-0.12437,8e-05,14.94551]
[1779675293214,34.91,77338.64,0.0,-0.12437,8e-05,14.94614]
[1779675293248,34.91,77338.2,0.0,-0.12441,8e-05,14.94903]
[1779675295263,34.91,77335.21,0.0,-0.12465,8e-05,14.96867]
[1779675295284,34.91,77335.21,0.0,-0.12465,8e-05,14.96867]
[1779675297311,34.91,77334.8,0.0,-0.12468,8e-05,14.97127]
[1779675297337,34.91,77334.8,0.0,-0.12468,8e-05,14.97127]
[1779675299365,34.91,77334.7,0.0,-0.12469,8e-05,14.97182]
[1779675299391,34.91,77334.7,0.0,-0.12469,8e-05,14.97182]
[1779675300530,34.91,77334.68,0.0,-0.12469,8e-05,14.97189]
[1779675300593,34.91,77334.68,0.0,-0.12469,8e-05,14.97189]
[1779675300902,34.91,77334.68,0.0,-0.12469,8e-05,14.97189]
[1779675300921,34.91,77334.68,0.0,-0.12469,8e-05,14.97189]
[1779675300942,34.91,77334.68,0.0,-0.12469,8e-05,14.97189]
[1779675301013,34.91,77334.68,0.0,-0.12469,8e-05,14.97189]
[1779675301146,34.91,77332.18,0.0,-0.12489,8e-05,14.98831]
[1779675303476,34.91,77325.55,0.0,-0.12543,8e-05,15.03186]
[1779675303538,34.91,77325.55,0.0,-0.12543,8e-05,15.03186]
[1779675303776,34.91,77325.55,0.0,-0.12543,8e-05,15.03186]
[1779675305025,34.91,77324.39,0.0,-0.12552,8e-05,15.03936]
[1779675305526,34.91,77323.07,0.0,-0.12562,8e-05,15.04791]
[1779675305535,34.91,77323.07,0.0,-0.12562,8e-05,15.04791]
[1779675305726,34.91,77323.07,0.0,-0.12562,8e-05,15.04775]
[1779675308672,34.91,77322.96,0.0,-0.12563,8e-05,15.04814]
[1779675308888,34.91,77317.27,0.0,-0.12609,8e-05,15.0855]
[1779675311094,34.91,77313.09,0.0,-0.12643,8e-05,15.11297]
[1779675311101,34.91,77302.84,0.0,-0.12727,8e-05,15.18066]
[1779675317089,34.91,77292.38,0.0,-0.12812,8e-05,15.24922]
[1779675319847,34.91,77290.76,0.0,-0.12825,8e-05,15.25964]
[1779675320169,34.91,77299.89,0.0,-0.1275,8e-05,15.19912]
[1779675320440,34.91,77299.89,0.0,-0.1275,8e-05,15.19912]
[1779675320491,34.91,77299.89,0.0,-0.1275,8e-05,15.19912]
[1779675322846,34.91,77315.05,0.0,-0.12624,8e-05,15.09815]
[1779675324722,34.9,77313.89,0.0,-0.12634,8e-05,15.10566]
[1779675326117,34.9,77313.91,0.0,-0.12633,8e-05,15.10538]
[1779675326133,34.9,77313.88,0.0,-0.12634,8e-05,15.10542]
[1779675331909,34.9,77313.83,0.0,-0.1263,8e-05,15.10115]
[1779675337238,34.9,77306.13,0.0,-0.12692,8e-05,15.15086]
[1779675340103,34.9,77305.54,0.0,-0.12696,8e-05,15.15427]
[1779675340146,34.9,77304.28,0.0,-0.12706,8e-05,15.16259]
[1779675340375,34.9,77304.28,0.0,-0.12706,8e-05,15.16259]
[1779675341021,34.9,77303.89,0.0,-0.12709,8e-05,15.16492]
[1779675344623,34.9,77292.74,0.0,-0.128,8e-05,15.23816]
[1779675345088,34.9,77289.78,0.0,-0.12825,8e-05,15.25761]
[1779675349007,34.9,77287.02,0.0,-0.12847,8e-05,15.27572]
[1779675349104,34.9,77287.02,0.0,-0.12847,8e-05,15.27572]
[1779675349131,34.9,77283.71,0.0,-0.12874,8e-05,15.29744]
[1779675355120,34.9,77281.73,0.0,-0.12891,8e-05,15.31047]
[1779675359171,34.9,77274.55,0.0,-0.1295,8e-05,15.35803]
[1779675359180,34.9,77272.44,0.0,-0.12968,8e-05,15.37197]
[1779675364184,34.9,77271.63,0.0,-0.12974,8e-05,15.37711]
[1779675369218,34.9,77278.55,0.0,-0.12916,8e-05,15.33084]
[1779675374253,34.9,77271.42,0.0,-0.12975,8e-05,15.37797]
[1779675377274,34.9,77259.19,0.0,-0.13077,8e-05,15.45866]
[1779675382311,34.89,77249.33,0.0,-0.13158,8e-05,15.52302]
[1779675382733,34.89,77249.33,0.0,-0.13158,8e-05,15.52302]
[1779675382786,34.89,77249.33,0.0,-0.13158,8e-05,15.52302]
[1779675383640,34.89,77246.01,0.0,-0.13186,8e-05,15.54482]
[1779675383643,34.89,77246.01,0.0,-0.13186,8e-05,15.54482]
[1779675383681,34.89,77246.01,0.0,-0.13186,8e-05,15.54482]
[1779675383843,34.89,77241.03,0.0,-0.13228,8e-05,15.57791]
[1779675385694,34.89,77240.63,0.0,-0.13231,8e-05,15.58056]
[1779675385710,34.89,77240.63,0.0,-0.13231,8e-05,15.58056]
[1779675386816,34.89,77240.43,0.0,-0.13233,8e-05,15.58184]
[1779675386904,34.89,77240.43,0.0,-0.13233,8e-05,15.58184]
[1779675387738,34.89,77238.65,0.0,-0.13248,8e-05,15.59361]
[1779675387758,34.89,77238.65,0.0,-0.13248,8e-05,15.59361]
[1779675387957,34.89,77238.65,0.0,-0.13248,8e-05,15.59361]
[1779675389798,34.89,77226.47,0.0,-0.1335,8e-05,15.67447]
[1779675395122,34.89,77226.48,0.0,-0.13347,8e-05,15.66978]
[1779675400437,34.89,77220.36,0.0,-0.13397,9e-05,15.70901]
[1779675405472,34.89,77222.54,0.0,-0.13377,9e-05,15.69344]
[1779675410506,34.88,77226.82,0.0,-0.13338,8e-05,15.66287]
[1779675415693,34.88,77224.0,0.0,-0.1336,8e-05,15.67981]
[1779675415736,34.88,77211.94,0.0,-0.13463,9e-05,15.7601]
[1779675421584,34.88,77209.23,0.0,-0.13484,9e-05,15.77641]
[1779675423598,34.87,77221.36,0.0,-0.13379,9e-05,15.69499]
[1779675425619,34.87,77207.66,0.0,-0.13496,9e-05,15.78574]
[1779675430647,34.87,77205.45,0.0,-0.13512,9e-05,15.79879]
[1779675435682,34.87,77214.29,0.0,-0.13435,9e-05,15.73828]
[1779675440717,34.86,77211.85,0.0,-0.13454,9e-05,15.75329]
[1779675445752,34.86,77209.4,0.0,-0.13474,9e-05,15.76838]
[1779675452801,34.86,77208.3,0.0,-0.13478,9e-05,15.77034]
[1779675458098,34.86,77207.08,0.0,-0.13487,9e-05,15.77743]
[1779675464204,34.86,77201.87,0.0,-0.13531,9e-05,15.81107]
[1779675469920,34.85,77204.97,0.0,-0.13502,9e-05,15.78853]
[1779675474081,34.85,77212.98,0.0,-0.13433,9e-05,15.73459]
[1779675474112,34.85,77212.98,0.0,-0.13433,9e-05,15.73459]
[1779675479991,34.85,77224.67,0.0,-0.13331,8e-05,15.65489]
[1779675485043,34.84,77233.81,0.0,-0.13252,8e-05,15.59259]
[1779675490078,34.84,77232.9,0.0,-0.13259,8e-05,15.59814]
[1779675495113,34.84,77227.23,0.0,-0.13306,8e-05,15.63552]
[1779675500148,34.84,77226.16,0.0,-0.13315,8e-05,15.6422]
[1779675505185,34.84,77220.12,0.0,-0.13365,9e-05,15.6819]
[1779675510218,34.84,77226.49,0.0,-0.13311,8e-05,15.63904]
[1779675515253,34.84,77231.34,0.0,-0.13267,8e-05,15.60273]
[1779675520288,34.84,77234.16,0.0,-0.13243,8e-05,15.5837]
[1779675525330,34.84,77228.99,0.0,-0.13286,8e-05,15.61772]
[1779675530358,34.84,77234.5,0.0,-0.13239,8e-05,15.58057]
[1779675536401,34.84,77235.78,0.0,-0.13227,8e-05,15.57158]
[1779675541435,34.84,77240.69,0.0,-0.13185,8e-05,15.53855]
[1779675546471,34.84,77228.9,0.0,-0.13285,8e-05,15.61659]
[1779675551506,34.83,77217.84,0.0,-0.13377,9e-05,15.6892]
[1779675556541,34.83,77213.69,0.0,-0.13411,9e-05,15.71568]
[1779675561575,34.83,77211.89,0.0,-0.13425,9e-05,15.72651]
[1779675566611,34.83,77208.59,0.0,-0.13452,9e-05,15.74742]
[1779675571646,34.82,77206.98,0.0,-0.13462,9e-05,15.75335]
[1779675577107,34.82,77204.88,0.0,-0.13479,9e-05,15.76648]
[1779675582724,34.82,77205.52,0.0,-0.13471,9e-05,15.76068]
[1779675587758,34.82,77212.78,0.0,-0.13408,9e-05,15.71145]
[1779675592793,34.82,77212.46,0.0,-0.1341,9e-05,15.71296]
[1779675597827,34.82,77201.83,0.0,-0.135,9e-05,15.78325]
[1779675598754,34.82,77201.83,0.0,-0.135,9e-05,15.78325]
[1779675598800,34.82,77201.83,0.0,-0.135,9e-05,15.78325]
[1779675604442,34.81,77200.56,0.0,-0.1351,9e-05,15.79069]
[1779675609911,34.81,77196.3,0.0,-0.13545,9e-05,15.81753]
[1779675614947,34.81,77197.5,0.0,-0.13533,9e-05,15.8082]
[1779675619982,34.81,77200.63,0.0,-0.13505,9e-05,15.78691]
[1779675625020,34.81,77206.29,0.0,-0.13457,9e-05,15.74906]
[1779675628935,34.81,77207.4,0.0,-0.13447,9e-05,15.74124]
[1779675629316,34.81,77206.64,0.0,-0.13453,9e-05,15.74592]
[1779675634252,34.81,77202.5,0.0,-0.13485,9e-05,15.76912]
[1779675634319,34.8,77203.75,0.0,-0.13474,9e-05,15.76053]
[1779675639385,34.8,77205.01,0.0,-0.13461,9e-05,15.75091]
[1779675645160,34.8,77205.06,0.0,-0.13459,9e-05,15.74913]
[1779675650195,34.8,77205.29,0.0,-0.13457,9e-05,15.74731]
[1779675655230,34.8,77206.21,0.0,-0.13449,9e-05,15.7411]
[1779675660265,34.8,77207.14,0.0,-0.13441,9e-05,15.73479]
[1779675665300,34.8,77207.41,0.0,-0.13438,9e-05,15.73285]
[1779675670335,34.8,77206.86,0.0,-0.13443,9e-05,15.73634]
[1779675676377,34.8,77210.93,0.0,-0.13408,9e-05,15.70898]
[1779675681412,34.8,77211.39,0.0,-0.13402,9e-05,15.7047]
[1779675689468,34.79,77211.7,0.0,-0.13397,9e-05,15.70072]
[1779675698530,34.79,77211.96,0.0,-0.1339,9e-05,15.69298]
[1779675703566,34.79,77212.04,0.0,-0.13388,9e-05,15.6913]
[1779675709608,34.78,77210.05,0.0,-0.13403,9e-05,15.70317]
[1779675714648,34.78,77208.02,0.0,-0.13418,9e-05,15.7154]
[1779675719679,34.78,77209.06,0.0,-0.13409,9e-05,15.70805]
[1779675725721,34.78,77210.24,0.0,-0.13399,9e-05,15.7]
[1779675730755,34.78,77213.11,0.0,-0.13374,9e-05,15.68073]
[1779675735791,34.78,77212.08,0.0,-0.13381,9e-05,15.68641]
[1779675740826,34.78,77212.01,0.0,-0.13382,9e-05,15.68679]
[1779675746868,34.78,77209.25,0.0,-0.13405,9e-05,15.70505]
[1779675752402,34.78,77210.28,0.0,-0.13396,9e-05,15.69801]
[1779675752495,34.78,77210.28,0.0,-0.13396,9e-05,15.69801]
[1779675752512,34.78,77210.21,0.0,-0.13394,9e-05,15.69475]
[1779675754163,34.78,77206.54,0.0,-0.13426,9e-05,15.71922]
[1779675754167,34.78,77200.27,0.0,-0.13479,9e-05,15.76107]
[1779675759374,34.78,77190.81,0.0,-0.1356,9e-05,15.82376]
[1779675765000,34.77,77186.88,0.0,-0.13592,9e-05,15.84854]
[1779675770304,34.77,77185.36,0.0,-0.13604,9e-05,15.85759]
[1779675771950,34.77,77185.36,0.0,-0.13604,9e-05,15.85759]
[1779675772290,34.77,77181.56,0.0,-0.13636,9e-05,15.88257]
[1779675776081,34.77,77177.27,0.0,-0.13672,9e-05,15.91052]
[1779675776091,34.77,77176.78,0.0,-0.13676,9e-05,15.91351]
[1779675781108,34.76,77176.03,0.0,-0.13681,9e-05,15.91705]
[1779675786143,34.76,77181.07,0.0,-0.13635,9e-05,15.88191]
[1779675790249,34.76,77183.0,0.0,-0.13618,9e-05,15.86827]
[1779675790413,34.76,77184.47,0.0,-0.13605,9e-05,15.85822]
[1779675796214,34.76,77185.88,0.0,-0.13591,9e-05,15.8477]
[1779675801249,34.76,77187.52,0.0,-0.13576,9e-05,15.83592]
[1779675806284,34.76,77182.96,0.0,-0.13615,9e-05,15.86567]
[1779675811318,34.75,77174.84,0.0,-0.13681,9e-05,15.91521]
[1779675812956,34.75,77172.69,0.0,-0.13699,9e-05,15.92937]
[1779675813019,34.75,77172.7,0.0,-0.13699,9e-05,15.92904]
[1779675815013,34.75,77172.7,0.0,-0.13699,9e-05,15.92879]
[1779675815032,34.75,77172.37,0.0,-0.13701,9e-05,15.93074]
[1779675820654,34.75,77172.19,0.0,-0.13701,9e-05,15.93037]
[1779675821303,34.75,77172.19,0.0,-0.13701,9e-05,15.93037]
[1779675821389,34.75,77172.19,0.0,-0.13701,9e-05,15.93037]
[1779675826425,34.75,77172.14,0.0,-0.137,9e-05,15.92936]
[1779675831460,34.74,77168.95,0.0,-0.13725,9e-05,15.94924]
[1779675836497,34.74,77169.36,0.0,-0.1372,9e-05,15.94495]
[1779675837728,34.74,77169.36,0.0,-0.1372,9e-05,15.94495]
[1779675837747,34.74,77169.72,0.0,-0.13716,9e-05,15.94193]
[1779675843544,34.74,77172.21,0.0,-0.13692,9e-05,15.92376]
[1779675849584,34.73,77171.9,0.0,-0.13693,9e-05,15.92413]
[1779675854620,34.73,77171.8,0.0,-0.13692,9e-05,15.92336]
[1779675860791,34.73,77171.69,0.0,-0.13692,9e-05,15.92296]
[1779675861818,34.73,77161.72,0.0,-0.13777,9e-05,15.98894]
[1779675867715,34.72,77152.83,0.0,-0.13852,9e-05,16.04591]
[1779675873358,34.72,77154.49,0.0,-0.13832,9e-05,16.0292]
[1779675878788,34.71,77164.47,0.0,-0.13741,9e-05,15.95916]
[1779675883824,34.71,77166.05,0.0,-0.13725,9e-05,15.94659]
[1779675888861,34.71,77167.64,0.0,-0.13709,9e-05,15.93402]
[1779675893893,34.7,77166.96,0.0,-0.13712,9e-05,15.93671]
[1779675898930,34.7,77168.48,0.0,-0.13697,9e-05,15.92462]
[1779675903987,34.69,77173.15,0.0,-0.13654,9e-05,15.89152]
[1779675909027,34.69,77160.16,0.0,-0.13765,9e-05,15.97709]
[1779675914061,34.69,77150.95,0.0,-0.13843,9e-05,16.03678]
[1779675919095,34.68,77145.36,0.0,-0.13889,9e-05,16.07202]
[1779675921537,34.68,77141.96,0.0,-0.13918,9e-05,16.09385]
[1779675921591,34.68,77135.57,0.0,-0.13973,9e-05,16.13629]
[1779675926806,34.68,77129.3,0.0,-0.14028,9e-05,16.17815]
[1779675927591,34.68,77123.94,0.0,-0.14076,9e-05,16.21393]
[1779675927720,34.68,77101.29,0.0,-0.14277,9e-05,16.3662]
[1779675928835,34.68,77071.15,0.0,-0.14549,9e-05,16.56914]
[1779675929044,34.68,77071.15,0.0,-0.14549,9e-05,16.56914]
[1779675929105,34.68,77071.15,0.0,-0.14549,9e-05,16.56914]
[1779675929143,34.68,77071.15,0.0,-0.14549,9e-05,16.56914]
[1779675929279,34.68,77058.92,0.0,-0.14661,9e-05,16.6516]
[1779675930194,34.68,77058.92,0.0,-0.14661,9e-05,16.6516]
[1779675930246,34.68,77058.92,0.0,-0.14661,9e-05,16.6516]
[1779675930264,34.68,77057.46,0.0,-0.14674,9e-05,16.66151]
[1779675933220,34.68,77046.03,0.0,-0.14776,9e-05,16.73455]
[1779675935280,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935297,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935380,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935420,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935505,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935562,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935611,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935645,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935736,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935766,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935842,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935846,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935883,34.68,77041.24,0.0,-0.14819,9e-05,16.76671]
[1779675935808,34.68,77043.08,0.0,-0.14802,9e-05,16.75392]
[1779675936314,34.68,77043.08,0.0,-0.14802,9e-05,16.75392]
[1779675936338,34.68,77043.08,0.0,-0.14802,9e-05,16.75392]
[1779675936385,34.68,77043.59,0.0,-0.14797,9e-05,16.75008]
[1779675938404,34.68,77043.59,0.0,-0.14797,9e-05,16.75008]
[1779675938450,34.68,77043.59,0.0,-0.14797,9e-05,16.75008]
[1779675938480,34.68,77043.59,0.0,-0.14797,9e-05,16.75008]
[1779675938523,34.67,77042.67,0.0,-0.14804,9e-05,16.75549]
[1779675940399,34.67,77042.67,0.0,-0.14804,9e-05,16.75549]
[1779675940461,34.67,77042.67,0.0,-0.14804,9e-05,16.75549]
[1779675940561,34.67,77051.06,0.0,-0.14726,9e-05,16.69807]
[1779675942464,34.67,77051.0,0.0,-0.14726,9e-05,16.69814]
[1779675942571,34.67,77051.0,0.0,-0.14726,9e-05,16.69814]
[1779675942858,34.67,77035.8,0.0,-0.14866,9e-05,16.80036]
[1779675943174,34.67,77035.8,0.0,-0.14866,9e-05,16.80036]
[1779675943232,34.67,77035.8,0.0,-0.14866,9e-05,16.80036]
[1779675943500,34.67,77035.8,0.0,-0.14866,9e-05,16.80036]
[1779675943672,34.67,77010.97,0.0,-0.15096,9e-05,16.96819]
[1779675944822,34.67,76990.55,0.0,-0.15287,9e-05,17.10606]
[1779675945961,34.67,76989.9,0.0,-0.15291,9e-05,17.10854]
[1779675946247,34.67,76989.9,0.0,-0.15291,9e-05,17.10854]
[1779675946694,34.66,76995.0,0.0,-0.1524,9e-05,17.07217]
[1779675949039,34.66,76997.86,0.0,-0.15213,9e-05,17.05271]
[1779675949081,34.66,76997.86,0.0,-0.15213,9e-05,17.05271]
[1779675949336,34.66,77004.89,0.0,-0.15147,9e-05,17.00511]
[1779675950017,34.66,77004.89,0.0,-0.15147,9e-05,17.00511]
[1779675950343,34.66,77002.06,0.0,-0.15173,9e-05,17.02395]
[1779675954838,34.66,77003.9,0.0,-0.15154,9e-05,17.01032]
[1779675954905,34.66,77010.17,0.0,-0.15096,9e-05,16.96769]
[1779675954951,34.66,77010.17,0.0,-0.15096,9e-05,16.96769]
[1779675956834,34.66,77010.17,0.0,-0.15095,9e-05,16.96746]
[1779675956903,34.66,77010.75,0.0,-0.1509,9e-05,16.9633]
[1779675958289,34.66,77010.75,0.0,-0.15089,9e-05,16.96307]
[1779675958401,34.66,77005.54,0.0,-0.15138,9e-05,16.99826]
[1779675959695,34.66,77005.54,0.0,-0.15138,9e-05,16.99826]
[1779675959724,34.66,76996.78,0.0,-0.15219,9e-05,17.0568]
[1779675960931,34.66,76996.78,0.0,-0.15219,9e-05,17.0568]
[1779675960809,34.66,77010.76,0.0,-0.15088,9e-05,16.96201]
[1779675961679,34.66,77015.65,0.0,-0.15042,9e-05,16.92875]
[1779675962979,34.66,77016.3,0.0,-0.15036,9e-05,16.92416]
[1779675963416,34.66,77016.3,0.0,-0.15036,9e-05,16.92416]
[1779675966531,34.65,77005.95,0.0,-0.15131,9e-05,16.99333]
[1779675966561,34.65,77012.33,0.0,-0.15071,9e-05,16.94999]
[1779675970854,34.65,77031.98,0.0,-0.14887,9e-05,16.81609]
[1779675970995,34.65,77031.98,0.0,-0.14887,9e-05,16.81609]
[1779675971049,34.65,77031.98,0.0,-0.14887,9e-05,16.81609]
[1779675971750,34.65,77028.92,0.0,-0.14916,9e-05,16.83672]
[1779675973242,34.65,77028.92,0.0,-0.14916,9e-05,16.83666]
[1779675973295,34.65,77028.92,0.0,-0.14916,9e-05,16.83666]
[1779675973507,34.65,77032.02,0.0,-0.14887,9e-05,16.81569]
[1779675974042,34.65,77032.02,0.0,-0.14887,9e-05,16.81569]
[1779675974088,34.65,77032.02,0.0,-0.14887,9e-05,16.81569]
[1779675974166,34.65,77032.02,0.0,-0.14887,9e-05,16.81569]
[1779675974513,34.65,77032.74,0.0,-0.1488,9e-05,16.81081]
[1779675975270,34.65,77032.74,0.0,-0.1488,9e-05,16.81081]
[1779675975301,34.65,77032.74,0.0,-0.1488,9e-05,16.81081]
[1779675975520,34.65,77032.23,0.0,-0.14885,9e-05,16.81423]
[1779675976013,34.65,77032.23,0.0,-0.14885,9e-05,16.81423]
[1779675976919,34.65,77032.23,0.0,-0.14885,9e-05,16.81423]
[1779675977018,34.65,77031.61,0.0,-0.1489,9e-05,16.81816]
[1779675977534,34.65,77028.93,0.0,-0.14915,9e-05,16.83597]
[1779675981415,34.65,77034.21,0.0,-0.14864,9e-05,16.79895]
[1779675981418,34.65,77034.21,0.0,-0.14864,9e-05,16.79895]
[1779675981820,34.65,77033.52,0.0,-0.1487,9e-05,16.80321]
[1779675987604,34.64,77022.83,0.0,-0.14965,9e-05,16.87273]
[1779675992638,34.64,77021.47,0.0,-0.14972,9e-05,16.87593]
[1779675997676,34.63,77019.02,0.0,-0.14992,9e-05,16.89024]
[1779676000753,34.63,77019.39,0.0,-0.14987,9e-05,16.88686]
[1779676001944,34.63,77026.58,0.0,-0.1492,9e-05,16.83788]
[1779676007964,34.63,77018.69,0.0,-0.1499,9e-05,16.88848]
[1779676010488,34.62,77018.15,0.0,-0.14993,9e-05,16.8907]
[1779676010495,34.62,77018.15,0.0,-0.14993,9e-05,16.8907]
[1779676010500,34.62,77018.15,0.0,-0.14993,9e-05,16.8907]
[1779676014890,34.62,77002.34,0.0,-0.15137,9e-05,16.99544]
[1779676015158,34.62,77002.34,0.0,-0.15137,9e-05,16.99544]
[1779676015456,34.62,77002.34,0.0,-0.15137,9e-05,16.99544]
[1779676015535,34.62,77002.34,0.0,-0.15137,9e-05,16.99544]
[1779676015806,34.62,77002.34,0.0,-0.15137,9e-05,16.99523]
[1779676018446,34.62,76992.67,0.0,-0.15227,9e-05,17.06027]
[1779676018451,34.62,76992.67,0.0,-0.15227,9e-05,17.06027]
[1779676018481,34.62,76992.67,0.0,-0.15227,9e-05,17.06027]
[1779676018828,34.62,76992.43,0.0,-0.15229,9e-05,17.06168]
[1779676020458,34.62,76990.74,0.0,-0.15245,9e-05,17.0729]
[1779676020902,34.62,76989.07,0.0,-0.1526,9e-05,17.08396]
[1779676022655,34.62,77000.18,0.0,-0.15156,9e-05,17.00858]
[1779676022736,34.62,77000.18,0.0,-0.15156,9e-05,17.00858]
[1779676024603,34.61,77007.25,0.0,-0.15089,9e-05,16.96036]
[1779676024634,34.61,77007.25,0.0,-0.15089,9e-05,16.96036]
[1779676024714,34.61,77007.25,0.0,-0.15089,9e-05,16.96036]
[1779676024870,34.61,77007.73,0.0,-0.15084,9e-05,16.95702]
[1779676025153,34.61,77007.73,0.0,-0.15084,9e-05,16.95702]
[1779676025876,34.61,77007.3,0.0,-0.15088,9e-05,16.95985]
[1779676026616,34.61,77007.3,0.0,-0.15088,9e-05,16.95985]
[1779676026629,34.61,77007.3,0.0,-0.15088,9e-05,16.95985]
[1779676026658,34.61,77007.3,0.0,-0.15088,9e-05,16.95985]
[1779676026884,34.61,77008.79,0.0,-0.15074,9e-05,16.94968]
[1779676031922,34.61,77012.64,0.0,-0.15036,9e-05,16.9216]
[1779676033932,34.61,76997.64,0.0,-0.15175,9e-05,17.02267]
[1779676035370,34.61,76996.14,0.0,-0.15189,9e-05,17.03265]
[1779676035947,34.61,76994.55,0.0,-0.15204,9e-05,17.04321]
[1779676036731,34.61,76994.55,0.0,-0.15204,9e-05,17.04321]
[1779676036953,34.61,76993.71,0.0,-0.15211,9e-05,17.04869]
[1779676037103,34.61,76993.71,0.0,-0.15211,9e-05,17.04869]
[1779676040551,34.61,76981.65,0.0,-0.15324,9e-05,17.12947]
[1779676042304,34.61,76982.86,0.0,-0.15312,9e-05,17.12063]
[1779676042997,34.6,76986.99,0.0,-0.15272,9e-05,17.09237]
[1779676046018,34.6,76999.87,0.0,-0.1515,9e-05,17.00452]
[1779676050734,34.6,77002.62,0.0,-0.15124,9e-05,16.9854]
[1779676050920,34.6,77003.8,0.0,-0.15112,9e-05,16.97709]
[1779676056090,34.6,77011.21,0.0,-0.1504,9e-05,16.92265]
[1779676060609,34.6,77023.49,0.0,-0.14924,9e-05,16.83811]
[1779676066157,34.59,77023.56,0.0,-0.14921,9e-05,16.83569]
[1779676070959,34.59,77022.2,0.0,-0.14931,9e-05,16.84333]
[1779676071762,34.59,77021.93,0.0,-0.14933,9e-05,16.84478]
[1779676077233,34.59,77019.78,0.0,-0.1495,9e-05,16.85703]
[1779676082541,34.58,77016.83,0.0,-0.14974,9e-05,16.87448]
[1779676088313,34.58,77020.15,0.0,-0.14941,9e-05,16.85001]
[1779676091412,34.57,77019.76,0.0,-0.14943,9e-05,16.85189]
[1779676091897,34.57,77019.68,0.0,-0.14943,9e-05,16.85169]
[1779676098033,34.57,77027.85,0.0,-0.14865,9e-05,16.79494]
[1779676100516,34.57,77032.6,0.0,-0.1482,9e-05,16.76162]
[1779676100526,34.57,77032.6,0.0,-0.1482,9e-05,16.76162]
[1779676100582,34.57,77032.32,0.0,-0.14822,9e-05,16.76324]
[1779676106362,34.57,77035.2,0.0,-0.14794,9e-05,16.74265]
[1779676106578,34.57,77035.2,0.0,-0.14794,9e-05,16.74265]
[1779676106846,34.57,77035.2,0.0,-0.14794,9e-05,16.74265]
[1779676106968,34.57,77035.2,0.0,-0.14794,9e-05,16.74265]
[1779676107035,34.56,77023.43,0.0,-0.14902,9e-05,16.8218]
[1779676108019,34.56,77012.04,0.0,-0.15008,9e-05,16.89856]
[1779676111697,34.56,77008.85,0.0,-0.15035,9e-05,16.91637]
[1779676117520,34.56,77012.28,0.0,-0.15003,9e-05,16.89296]
[1779676120560,34.56,77011.87,0.0,-0.15006,9e-05,16.8955]
[1779676120573,34.56,77011.87,0.0,-0.15006,9e-05,16.8955]
[1779676121070,34.56,77011.87,0.0,-0.15006,9e-05,16.8955]
[1779676121109,34.56,77016.76,0.0,-0.1496,9e-05,16.8617]
[1779676123143,34.56,77017.09,0.0,-0.14955,9e-05,16.85864]
[1779676123148,34.56,77017.09,0.0,-0.14955,9e-05,16.85864]
[1779676123189,34.56,77017.09,0.0,-0.14955,9e-05,16.85864]
[1779676123563,34.56,77017.09,0.0,-0.14955,9e-05,16.85823]
[1779676125197,34.56,77017.35,0.0,-0.14952,9e-05,16.85606]
[1779676125229,34.56,77017.35,0.0,-0.14952,9e-05,16.85606]
[1779676125577,34.56,77016.42,0.0,-0.1496,9e-05,16.86195]
[1779676127240,34.56,77016.45,0.0,-0.14959,9e-05,16.86134]
[1779676127278,34.56,77016.45,0.0,-0.14959,9e-05,16.86134]
[1779676129290,34.55,77012.34,0.0,-0.14996,9e-05,16.88832]
[1779676129341,34.55,77012.34,0.0,-0.14996,9e-05,16.88832]
[1779676131352,34.55,77011.86,0.0,-0.15,9e-05,16.89069]
[1779676131387,34.55,77011.86,0.0,-0.15,9e-05,16.89069]
[1779676133401,34.55,77011.94,0.0,-0.14998,9e-05,16.88928]
[1779676133422,34.55,77011.94,0.0,-0.14998,9e-05,16.88928]
[1779676135469,34.55,77011.94,0.0,-0.14998,9e-05,16.88928]
[1779676135507,34.55,77011.94,0.0,-0.14998,9e-05,16.88928]
[1779676135646,34.55,77011.94,0.0,-0.14996,9e-05,16.88799]
[1779676137517,34.55,77012.62,0.0,-0.14989,9e-05,16.88296]
[1779676137567,34.55,77012.62,0.0,-0.14989,9e-05,16.88296]
[1779676139561,34.55,77012.39,0.0,-0.1499,9e-05,16.88368]
[1779676139602,34.55,77012.39,0.0,-0.1499,9e-05,16.88368]
[1779676141395,34.54,77012.44,0.0,-0.14989,9e-05,16.8825]
[1779676141414,34.54,77012.44,0.0,-0.14989,9e-05,16.8825]
[1779676141467,34.54,77012.44,0.0,-0.14989,9e-05,16.8825]
[1779676141649,34.54,77012.44,0.0,-0.14989,9e-05,16.8825]
[1779676141703,34.54,77012.44,0.0,-0.14989,9e-05,16.8825]
[1779676141952,34.54,77020.84,0.0,-0.1491,9e-05,16.82516]
[1779676143680,34.54,77027.21,0.0,-0.1485,9e-05,16.78167]
[1779676143711,34.54,77027.21,0.0,-0.1485,9e-05,16.78167]
[1779676145725,34.54,77027.55,0.0,-0.14847,9e-05,16.7788]
[1779676145767,34.54,77027.55,0.0,-0.14847,9e-05,16.7788]
[1779676147784,34.54,77030.11,0.0,-0.14822,9e-05,16.76091]
[1779676147831,34.54,77030.11,0.0,-0.14822,9e-05,16.76091]
[1779676149835,34.54,77027.5,0.0,-0.14846,9e-05,16.77803]
[1779676149869,34.54,77027.5,0.0,-0.14846,9e-05,16.77803]
[1779676151881,34.54,77026.26,0.0,-0.14856,9e-05,16.78584]
[1779676151900,34.54,77026.26,0.0,-0.14856,9e-05,16.78584]
[1779676153927,34.54,77026.61,0.0,-0.14852,9e-05,16.78288]
[1779676153957,34.54,77026.61,0.0,-0.14852,9e-05,16.78288]
[1779676155984,34.54,77027.64,0.0,-0.14842,9e-05,16.77533]
[1779676156021,34.54,77027.64,0.0,-0.14842,9e-05,16.77533]
[1779676158029,34.54,77029.7,0.0,-0.14822,9e-05,16.76085]
[1779676158076,34.54,77029.7,0.0,-0.14822,9e-05,16.76085]
[1779676159004,34.54,77030.5,0.0,-0.14814,9e-05,16.75518]
[1779676159145,34.54,77030.5,0.0,-0.14814,9e-05,16.75518]
[1779676159482,34.53,77030.08,0.0,-0.14818,9e-05,16.75778]
[1779676159526,34.53,77030.08,0.0,-0.14818,9e-05,16.75778]
[1779676160158,34.53,77030.08,0.0,-0.14818,9e-05,16.75752]
[1779676160238,34.53,77030.08,0.0,-0.14818,9e-05,16.75752]
[1779676160823,34.53,77033.15,0.0,-0.14789,9e-05,16.7365]
[1779676164277,34.53,77042.2,0.0,-0.14705,9e-05,16.67462]
[1779676164308,34.53,77042.2,0.0,-0.14705,9e-05,16.67462]
[1779676164851,34.53,77042.2,0.0,-0.14705,9e-05,16.67445]
[1779676166299,34.53,77042.81,0.0,-0.14699,9e-05,16.67014]
[1779676166328,34.53,77042.81,0.0,-0.14699,9e-05,16.67014]
[1779676166865,34.53,77043.32,0.0,-0.14694,9e-05,16.66651]
[1779676171900,34.53,77047.06,0.0,-0.14656,9e-05,16.6366]
[1779676172458,34.53,77047.06,0.0,-0.14656,9e-05,16.6366]
[1779676173090,34.53,77049.82,0.0,-0.1463,9e-05,16.61776]
[1779676174514,34.53,77050.01,0.0,-0.14629,9e-05,16.61633]
[1779676174516,34.53,77050.01,0.0,-0.14629,9e-05,16.61633]
[1779676178599,34.53,77050.45,0.0,-0.14624,9e-05,16.61274]
[1779676178606,34.53,77050.45,0.0,-0.14624,9e-05,16.61274]
[1779676178624,34.53,77050.45,0.0,-0.14624,9e-05,16.61274]
[1779676178656,34.53,77050.45,0.0,-0.14624,9e-05,16.61274]
[1779676178949,34.53,77050.45,0.0,-0.14623,9e-05,16.61258]
[1779676180650,34.53,77050.72,0.0,-0.14621,9e-05,16.6106]
[1779676181168,34.53,77053.2,0.0,-0.14598,9e-05,16.59364]
[1779676186183,34.53,77053.02,0.0,-0.14599,9e-05,16.59411]
[1779676186801,34.53,77053.02,0.0,-0.14599,9e-05,16.59411]
[1779676190899,34.52,77053.62,0.0,-0.14592,9e-05,16.58939]
[1779676190910,34.52,77053.62,0.0,-0.14592,9e-05,16.58939]
[1779676192957,34.52,77055.52,0.0,-0.14574,9e-05,16.57619]
[1779676192963,34.52,77055.52,0.0,-0.14574,9e-05,16.57619]
[1779676192981,34.52,77055.52,0.0,-0.14574,9e-05,16.57619]
[1779676193630,34.52,77056.72,0.0,-0.14563,9e-05,16.56791]
[1779676193638,34.52,77056.72,0.0,-0.14563,9e-05,16.56791]
[1779676193713,34.52,77056.72,0.0,-0.14563,9e-05,16.56791]
[1779676194059,34.52,77056.7,0.0,-0.14563,9e-05,16.56789]
[1779676195094,34.52,77069.98,0.0,-0.14442,9e-05,16.47783]
[1779676198315,34.52,77073.21,0.0,-0.14413,9e-05,16.45585]
[1779676199095,34.52,77075.76,0.0,-0.14389,9e-05,16.43836]
[1779676200334,34.52,77077.51,0.0,-0.14373,9e-05,16.42631]
[1779676200522,34.52,77077.51,0.0,-0.14373,9e-05,16.42631]
[1779676200638,34.52,77077.51,0.0,-0.14373,9e-05,16.42631]
[1779676201110,34.52,77078.59,0.0,-0.14363,9e-05,16.41882]
[1779676203259,34.52,77074.14,0.0,-0.14403,9e-05,16.44858]
[1779676203265,34.52,77074.14,0.0,-0.14403,9e-05,16.44858]
[1779676203274,34.52,77074.14,0.0,-0.14403,9e-05,16.44858]
[1779676204133,34.52,77072.91,0.0,-0.14414,9e-05,16.45671]
[1779676204959,34.52,77072.91,0.0,-0.14414,9e-05,16.45671]
[1779676205285,34.52,77072.37,0.0,-0.14418,9e-05,16.46015]
[1779676206145,34.52,77071.53,0.0,-0.14426,9e-05,16.46588]
[1779676209165,34.52,77055.01,0.0,-0.14577,9e-05,16.57784]
[1779676214201,34.52,77058.02,0.0,-0.14549,9e-05,16.55703]
[1779676215202,34.52,77058.02,0.0,-0.14549,9e-05,16.55703]
[1779676215501,34.52,77045.0,0.0,-0.14668,9e-05,16.64516]
[1779676220513,34.52,77042.51,0.0,-0.1469,9e-05,16.66123]
[1779676222556,34.52,77043.86,0.0,-0.14677,9e-05,16.65161]
[1779676224641,34.52,77055.88,0.0,-0.14566,9e-05,16.56972]
[1779676225190,34.52,77055.88,0.0,-0.14566,9e-05,16.56972]
[1779676225278,34.52,77059.03,0.0,-0.14537,9e-05,16.54809]
[1779676226847,34.52,77059.03,0.0,-0.14537,9e-05,16.54809]
[1779676226847,34.52,77059.1,0.0,-0.14536,9e-05,16.54746]
[1779676232326,34.51,77059.73,0.0,-0.14527,9e-05,16.53909]
[1779676237363,34.51,77060.34,0.0,-0.14521,9e-05,16.53457]
[1779676242398,34.51,77060.03,0.0,-0.14523,9e-05,16.5363]
[1779676246563,34.51,77059.78,0.0,-0.14525,9e-05,16.53776]
[1779676246611,34.51,77060.02,0.0,-0.14523,9e-05,16.53606]
[1779676252788,34.51,77059.34,0.0,-0.14529,9e-05,16.54027]
[1779676252889,34.51,77059.48,0.0,-0.14527,9e-05,16.53915]
[1779676259162,34.51,77054.36,0.0,-0.14573,9e-05,16.57333]
[1779676260378,34.51,77053.35,0.0,-0.14582,9e-05,16.5799]
[1779676261179,34.51,77059.36,0.0,-0.14527,9e-05,16.5389]
[1779676262406,34.51,77060.29,0.0,-0.14518,9e-05,16.53251]
[1779676262585,34.51,77060.29,0.0,-0.14518,9e-05,16.53251]
[1779676262638,34.51,77060.29,0.0,-0.14518,9e-05,16.53251]
[1779676262687,34.51,77060.29,0.0,-0.14518,9e-05,16.53251]
[1779676262753,34.51,77060.29,0.0,-0.14518,9e-05,16.53251]
[1779676262878,34.51,77060.29,0.0,-0.14518,9e-05,16.53251]
[1779676262899,34.51,77060.29,0.0,-0.14518,9e-05,16.53251]
[1779676262965,34.51,77060.29,0.0,-0.14518,9e-05,16.53251]
[1779676262997,34.51,77060.29,0.0,-0.14518,9e-05,16.53251]
[1779676263096,34.51,77060.29,0.0,-0.14518,9e-05,16.53251]
[1779676263097,34.51,77071.92,0.0,-0.14412,9e-05,16.45366]
[1779676263312,34.51,77071.92,0.0,-0.14412,9e-05,16.45366]
[1779676263361,34.51,77071.92,0.0,-0.14412,9e-05,16.45366]
[1779676263515,34.51,77071.92,0.0,-0.14412,9e-05,16.45366]
[1779676263544,34.51,77071.92,0.0,-0.14412,9e-05,16.45366]
[1779676263723,34.51,77071.92,0.0,-0.14412,9e-05,16.45366]
[1779676263765,34.51,77071.92,0.0,-0.14412,9e-05,16.45366]
[1779676263943,34.51,77071.92,0.0,-0.14412,9e-05,16.45366]
[1779676263976,34.51,77071.92,0.0,-0.14412,9e-05,16.45366]
[1779676263996,34.51,77071.92,0.0,-0.14412,9e-05,16.45366]
[1779676264043,34.51,77071.92,0.0,-0.14412,9e-05,16.45366]
[1779676264176,34.51,77081.05,0.0,-0.1433,9e-05,16.39187]
[1779676266610,34.51,77083.33,0.0,-0.14309,9e-05,16.37656]
[1779676266628,34.51,77083.33,0.0,-0.14309,9e-05,16.37656]
[1779676266636,34.51,77083.33,0.0,-0.14309,9e-05,16.37656]
[1779676266684,34.51,77083.33,0.0,-0.14309,9e-05,16.37656]
[1779676266947,34.51,77082.92,0.0,-0.14313,9e-05,16.37961]
[1779676267937,34.51,77082.92,0.0,-0.14313,9e-05,16.37961]
[1779676267942,34.51,77082.92,0.0,-0.14313,9e-05,16.37961]
[1779676268020,34.51,77082.92,0.0,-0.14313,9e-05,16.37961]
[1779676268085,34.51,77083.34,0.0,-0.1431,9e-05,16.3769]
[1779676273892,34.51,77086.48,0.0,-0.14281,9e-05,16.35502]
[1779676276373,34.51,77090.87,0.0,-0.14241,9e-05,16.32523]
[1779676276773,34.51,77095.58,0.0,-0.14198,9e-05,16.29328]
[1779676282690,34.51,77098.18,0.0,-0.14173,9e-05,16.27438]
[1779676287725,34.5,77094.95,0.0,-0.14201,9e-05,16.29527]
[1779676292760,34.5,77088.86,0.0,-0.14252,9e-05,16.33176]
[1779676294305,34.5,77088.09,0.0,-0.14259,9e-05,16.33671]
[1779676294319,34.5,77088.09,0.0,-0.14259,9e-05,16.33671]
[1779676294463,34.5,77088.09,0.0,-0.14259,9e-05,16.33671]
[1779676294774,34.5,77088.09,0.0,-0.14258,9e-05,16.33645]
[1779676299809,34.5,77082.66,0.0,-0.14307,9e-05,16.37291]
[1779676300550,34.5,77082.66,0.0,-0.14307,9e-05,16.37291]
[1779676306021,34.5,77082.22,0.0,-0.1431,9e-05,16.37546]
[1779676310021,34.5,77094.23,0.0,-0.14202,9e-05,16.29406]
[1779676310110,34.5,77093.69,0.0,-0.14207,9e-05,16.29774]
[1779676310758,34.5,77093.69,0.0,-0.14207,9e-05,16.29774]
[1779676310886,34.5,77093.69,0.0,-0.14207,9e-05,16.29776]
[1779676315922,34.5,77083.9,0.0,-0.14295,9e-05,16.36378]
[1779676320956,34.5,77086.47,0.0,-0.14272,9e-05,16.34681]
[1779676325991,34.5,77086.68,0.0,-0.14272,9e-05,16.3464]
[1779676331026,34.5,77086.52,0.0,-0.14274,9e-05,16.34779]
[1779676336062,34.5,77084.4,0.0,-0.14292,9e-05,16.36186]
[1779676341098,34.5,77089.26,0.0,-0.14248,9e-05,16.32875]
[1779676346135,34.5,77090.28,0.0,-0.14239,9e-05,16.32183]
[1779676351169,34.5,77089.43,0.0,-0.14244,9e-05,16.32387]
[1779676356204,34.5,77086.45,0.0,-0.14271,9e-05,16.34407]
[1779676360518,34.5,77090.67,0.0,-0.14233,9e-05,16.31545]
[1779676361244,34.5,77092.0,0.0,-0.14221,9e-05,16.30648]
[1779676366278,34.5,77103.81,0.0,-0.14116,9e-05,16.2271]
[1779676369689,34.5,77103.27,0.0,-0.14121,9e-05,16.23119]
[1779676370307,34.5,77103.12,0.0,-0.14123,9e-05,16.23234]
[1779676370454,34.5,77103.12,0.0,-0.14123,9e-05,16.23234]
[1779676376349,34.5,77103.54,0.0,-0.1412,9e-05,16.23012]
[1779676380475,34.51,77106.52,0.0,-0.14094,9e-05,16.21043]
[1779676380941,34.51,77106.52,0.0,-0.14094,9e-05,16.21043]
[1779676381384,34.51,77107.02,0.0,-0.14089,9e-05,16.20717]
[1779676381912,34.51,77107.02,0.0,-0.14089,9e-05,16.20717]
[1779676381950,34.51,77107.02,0.0,-0.14089,9e-05,16.20717]
[1779676381961,34.51,77107.02,0.0,-0.14089,9e-05,16.20717]
[1779676382390,34.51,77111.81,0.0,-0.14047,9e-05,16.1749]
[1779676384104,34.51,77120.15,0.0,-0.13972,9e-05,16.11846]
[1779676384124,34.51,77121.05,0.0,-0.13964,9e-05,16.11238]
[1779676385705,34.51,77121.05,0.0,-0.13964,9e-05,16.11238]
[1779676386166,34.51,77121.05,0.0,-0.13964,9e-05,16.11238]
[1779676386218,34.51,77119.17,0.0,-0.13981,9e-05,16.12514]
[1779676387722,34.51,77119.17,0.0,-0.13981,9e-05,16.12514]
[1779676388357,34.51,77118.14,0.0,-0.1399,9e-05,16.13215]
[1779676393760,34.51,77117.74,0.0,-0.13994,9e-05,16.13493]
[1779676399509,34.51,77116.33,0.0,-0.14006,9e-05,16.14438]
[1779676404483,34.51,77116.11,0.0,-0.14008,9e-05,16.14581]
[1779676404630,34.51,77116.11,0.0,-0.14008,9e-05,16.14581]
[1779676410587,34.51,77103.64,0.0,-0.14119,9e-05,16.22971]
[1779676416630,34.5,77101.04,0.0,-0.14139,9e-05,16.24303]
[1779676420505,34.5,77100.18,0.0,-0.14146,9e-05,16.24848]
[1779676421092,34.5,77100.18,0.0,-0.14146,9e-05,16.24848]
[1779676426054,34.5,77099.64,0.0,-0.14151,9e-05,16.25169]
[1779676426081,34.5,77099.64,0.0,-0.14151,9e-05,16.25169]
[1779676431734,34.5,77105.06,0.0,-0.14102,9e-05,16.21468]
[1779676436771,34.5,77102.41,0.0,-0.14125,9e-05,16.23239]
[1779676439814,34.5,77100.02,0.0,-0.14146,9e-05,16.24842]
[1779676439966,34.5,77100.02,0.0,-0.14146,9e-05,16.24842]
[1779676441537,34.5,77091.93,0.0,-0.14219,9e-05,16.30294]
[1779676441553,34.5,77091.93,0.0,-0.14219,9e-05,16.30294]
[1779676441649,34.5,77091.93,0.0,-0.14219,9e-05,16.30294]
[1779676442123,34.5,77091.93,0.0,-0.14219,9e-05,16.30294]
[1779676442195,34.5,77080.23,0.0,-0.14324,9e-05,16.38194]
[1779676448057,34.5,77073.34,0.0,-0.14384,9e-05,16.4271]
[1779676453613,34.5,77062.61,0.0,-0.14482,9e-05,16.4995]
[1779676458523,34.5,77047.28,0.0,-0.14622,9e-05,16.60343]
[1779676460117,34.5,77044.83,0.0,-0.14644,9e-05,16.61997]
[1779676465146,34.5,77042.22,0.0,-0.14667,9e-05,16.63704]
[1779676469761,34.49,77037.41,0.0,-0.14711,9e-05,16.6689]
[1779676470008,34.49,77037.41,0.0,-0.14711,9e-05,16.6689]
[1779676470478,34.49,77032.15,0.0,-0.14759,9e-05,16.70436]
[1779676472462,34.49,77024.15,0.0,-0.1483,9e-05,16.75467]
[1779676473476,34.49,77021.47,0.0,-0.14854,9e-05,16.77219]
[1779676474576,34.49,77020.35,0.0,-0.14864,9e-05,16.77945]
[1779676475043,34.49,77020.35,0.0,-0.14863,9e-05,16.77909]
[1779676478613,34.49,77016.93,0.0,-0.14894,9e-05,16.80118]
[1779676479410,34.49,77016.93,0.0,-0.14894,9e-05,16.80118]
[1779676479072,34.49,77015.96,0.0,-0.14902,9e-05,16.80738]
[1779676480451,34.49,77016.21,0.0,-0.14899,9e-05,16.8053]
[1779676480693,34.49,77016.21,0.0,-0.14899,9e-05,16.8053]
[1779676481084,34.49,77016.21,0.0,-0.14899,9e-05,16.80492]
[1779676482747,34.49,77017.25,0.0,-0.14889,9e-05,16.7975]
[1779676483432,34.49,77017.25,0.0,-0.14889,9e-05,16.7975]
[1779676483404,34.49,77017.1,0.0,-0.1489,9e-05,16.79815]
[1779676484404,34.48,77009.2,0.0,-0.14963,9e-05,16.8514]
[1779676485555,34.48,77009.55,0.0,-0.14959,9e-05,16.84859]
[1779676486120,34.48,77004.44,0.0,-0.15006,9e-05,16.88279]
[1779676490961,34.48,77005.96,0.0,-0.1499,9e-05,16.87131]
[1779676491183,34.48,77006.26,0.0,-0.14987,9e-05,16.86905]
[1779676493073,34.48,77006.26,0.0,-0.14987,9e-05,16.86883]
[1779676493199,34.48,77007.02,0.0,-0.14979,9e-05,16.86345]
[1779676495063,34.48,77007.64,0.0,-0.14973,9e-05,16.85926]
[1779676495087,34.48,77007.64,0.0,-0.14973,9e-05,16.85926]
[1779676495999,34.48,77006.45,0.0,-0.14985,9e-05,16.86736]
[1779676497220,34.48,77006.2,0.0,-0.14987,9e-05,16.86906]
[1779676497339,34.48,77006.2,0.0,-0.14987,9e-05,16.86906]
[1779676497395,34.48,77003.77,0.0,-0.1501,9e-05,16.88555]
[1779676499272,34.48,77003.77,0.0,-0.1501,9e-05,16.88554]
[1779676499364,34.48,77003.77,0.0,-0.1501,9e-05,16.88554]
[1779676499462,34.48,77008.0,0.0,-0.1497,9e-05,16.85682]
[1779676501301,34.48,77008.0,0.0,-0.1497,9e-05,16.85686]
[1779676501347,34.48,77008.0,0.0,-0.1497,9e-05,16.85686]
[1779676501354,34.48,77010.66,0.0,-0.14945,9e-05,16.83887]
[1779676503327,34.48,77011.81,0.0,-0.14935,9e-05,16.83113]
[1779676503344,34.48,77011.81,0.0,-0.14935,9e-05,16.83113]
[1779676503368,34.48,77011.81,0.0,-0.14935,9e-05,16.83113]
[1779676503411,34.48,77011.81,0.0,-0.14935,9e-05,16.83113]
[1779676503514,34.48,77012.68,0.0,-0.14927,9e-05,16.8253]
[1779676503767,34.48,77012.68,0.0,-0.14927,9e-05,16.8253]
[1779676503975,34.48,77012.68,0.0,-0.14927,9e-05,16.8253]
[1779676504020,34.48,77012.68,0.0,-0.14927,9e-05,16.8253]
[1779676504077,34.48,77012.68,0.0,-0.14927,9e-05,16.8253]
[1779676504127,34.48,77012.68,0.0,-0.14927,9e-05,16.8253]
[1779676504174,34.48,77012.68,0.0,-0.14927,9e-05,16.8253]
[1779676504393,34.48,77021.8,0.0,-0.14842,9e-05,16.76348]
[1779676505227,34.48,77021.8,0.0,-0.14842,9e-05,16.76348]
[1779676505254,34.48,77021.8,0.0,-0.14842,9e-05,16.76348]
[1779676505450,34.48,77026.39,0.0,-0.148,9e-05,16.73227]
[1779676511506,34.48,77026.23,0.0,-0.14801,9e-05,16.73331]
[1779676520772,34.48,77022.3,0.0,-0.14837,9e-05,16.75989]
[1779676526192,34.48,77019.28,0.0,-0.14865,9e-05,16.78011]
[1779676526400,34.48,77017.65,0.0,-0.1488,9e-05,16.79111]
[1779676529981,34.48,77018.07,0.0,-0.14876,9e-05,16.78809]
[1779676530430,34.48,77017.37,0.0,-0.14882,9e-05,16.79268]
[1779676535465,34.48,77021.1,0.0,-0.14845,9e-05,16.76346]
[1779676537025,34.48,77017.66,0.0,-0.14877,9e-05,16.78677]
[1779676537479,34.48,77015.58,0.0,-0.14896,9e-05,16.80082]
[1779676540500,34.48,77003.22,0.0,-0.15012,9e-05,16.88508]
[1779676545538,34.48,76991.89,0.0,-0.15118,9e-05,16.96197]
[1779676550570,34.48,76994.23,0.0,-0.15095,9e-05,16.94572]
[1779676554104,34.48,76994.82,0.0,-0.1509,9e-05,16.94158]
[1779676554111,34.48,77001.71,0.0,-0.15025,9e-05,16.89466]
[1779676554779,34.48,77001.71,0.0,-0.15025,9e-05,16.89466]
[1779676554898,34.48,77007.66,0.0,-0.14969,9e-05,16.85425]
[1779676558909,34.48,77012.6,0.0,-0.14923,9e-05,16.82079]
[1779676559010,34.48,77013.15,0.0,-0.14918,9e-05,16.81672]
[1779676563349,34.48,77026.2,0.0,-0.14796,9e-05,16.72756]
[1779676568705,34.48,77028.21,0.0,-0.14777,9e-05,16.71396]
[1779676573740,34.48,77026.57,0.0,-0.14793,9e-05,16.72519]
[1779676579576,34.48,77026.45,0.0,-0.14794,9e-05,16.72612]
[1779676581850,34.48,77034.94,0.0,-0.14715,9e-05,16.66822]
[1779676581908,34.48,77034.94,0.0,-0.14715,9e-05,16.66822]
[1779676583639,34.47,77038.57,0.0,-0.14681,9e-05,16.6434]
[1779676583810,34.47,77045.52,0.0,-0.14617,9e-05,16.59618]
[1779676588845,34.47,77059.24,0.0,-0.14492,9e-05,16.50335]
[1779676592462,34.48,77060.2,0.0,-0.14484,9e-05,16.49707]
[1779676592492,34.48,77060.2,0.0,-0.14484,9e-05,16.49707]
[1779676597864,34.48,77065.92,0.0,-0.1443,9e-05,16.45565]
[1779676603951,34.48,77064.59,0.0,-0.14444,9e-05,16.46604]
[1779676609014,34.48,77068.67,0.0,-0.14408,9e-05,16.43902]
[1779676615351,34.48,77063.18,0.0,-0.14458,9e-05,16.47622]
[1779676621145,34.48,77063.52,0.0,-0.14456,9e-05,16.47455]
[1779676627115,34.49,77078.0,0.0,-0.14327,9e-05,16.37857]
[1779676632149,34.49,77080.95,0.0,-0.14301,9e-05,16.35895]
[1779676637186,34.49,77079.86,0.0,-0.14311,9e-05,16.36664]
[1779676642224,34.49,77080.85,0.0,-0.14302,9e-05,16.36019]
[1779676647256,34.49,77071.86,0.0,-0.14385,9e-05,16.42209]
[1779676651258,34.49,77070.87,0.0,-0.14395,9e-05,16.42934]
[1779676651326,34.49,77070.87,0.0,-0.14395,9e-05,16.42934]
[1779676651405,34.49,77070.87,0.0,-0.14395,9e-05,16.42934]
[1779676655480,34.49,77080.61,0.0,-0.14305,9e-05,16.36053]
[1779676655486,34.49,77080.61,0.0,-0.14305,9e-05,16.36053]
[1779676655550,34.49,77081.88,0.0,-0.14294,9e-05,16.35218]
[1779676660553,34.5,77080.92,0.0,-0.14304,9e-05,16.35968]
[1779676666391,34.5,77083.09,0.0,-0.14285,9e-05,16.34569]
[1779676671426,34.5,77086.71,0.0,-0.14254,9e-05,16.3222]
[1779676671929,34.5,77086.71,0.0,-0.14254,9e-05,16.3222]
[1779676672681,34.5,77088.32,0.0,-0.1424,9e-05,16.31156]
[1779676676047,34.5,77089.2,0.0,-0.14233,9e-05,16.30641]
[1779676676066,34.5,77089.2,0.0,-0.14233,9e-05,16.30641]
[1779676676464,34.5,77089.2,0.0,-0.14233,9e-05,16.30668]
[1779676681499,34.5,77092.33,0.0,-0.14206,9e-05,16.28603]
[1779676686538,34.5,77091.83,0.0,-0.14211,9e-05,16.28975]
[1779676691571,34.5,77089.36,0.0,-0.14233,9e-05,16.30675]
[1779676695480,34.5,77088.91,0.0,-0.14238,9e-05,16.30996]
[1779676695640,34.5,77083.97,0.0,-0.14282,9e-05,16.34345]
[1779676695800,34.5,77083.97,0.0,-0.14282,9e-05,16.34345]
[1779676695808,34.5,77083.97,0.0,-0.14282,9e-05,16.34345]
[1779676695821,34.5,77083.97,0.0,-0.14282,9e-05,16.34345]
[1779676696571,34.5,77083.97,0.0,-0.14282,9e-05,16.34345]
[1779676696614,34.5,77083.97,0.0,-0.14282,9e-05,16.34345]
[1779676696662,34.5,77078.69,0.0,-0.1433,9e-05,16.37923]
[1779676702657,34.51,77075.99,0.0,-0.14357,9e-05,16.39955]
[1779676707669,34.51,77075.96,0.0,-0.14359,9e-05,16.40081]
[1779676712723,34.51,77071.35,0.0,-0.14399,9e-05,16.4291]
[1779676717761,34.51,77077.59,0.0,-0.14343,9e-05,16.38751]
[1779676722795,34.51,77080.76,0.0,-0.14316,9e-05,16.36695]
[1779676728511,34.52,77084.57,0.0,-0.14282,9e-05,16.34198]
[1779676734191,34.52,77095.02,0.0,-0.1419,9e-05,16.2722]
[1779676739913,34.52,77093.02,0.0,-0.14208,9e-05,16.28643]
[1779676744981,34.52,77090.64,0.0,-0.14231,9e-05,16.30325]
[1779676750367,34.52,77091.42,0.0,-0.14225,9e-05,16.29862]
[1779676755703,34.52,77099.47,0.0,-0.14153,9e-05,16.24496]
[1779676760769,34.53,77102.87,0.0,-0.14124,9e-05,16.22308]
[1779676766096,34.53,77105.55,0.0,-0.14102,9e-05,16.20663]
[1779676771132,34.53,77101.56,0.0,-0.14137,9e-05,16.23101]
[1779676776167,34.53,77099.08,0.0,-0.14161,9e-05,16.24887]
[1779676781201,34.53,77097.72,0.0,-0.14174,9e-05,16.25893]
[1779676786238,34.54,77096.95,0.0,-0.14182,9e-05,16.26481]
[1779676791272,34.54,77096.86,0.0,-0.14183,9e-05,16.26609]
[1779676796307,34.54,77096.8,0.0,-0.14185,9e-05,16.26714]
[1779676801341,34.54,77086.55,0.0,-0.14278,9e-05,16.33709]
[1779676809397,34.54,77085.84,0.0,-0.14285,9e-05,16.34268]
[1779676813657,34.54,77086.31,0.0,-0.14281,9e-05,16.3397]
[1779676813799,34.54,77086.66,0.0,-0.14278,9e-05,16.33754]
[1779676815743,34.54,77081.41,0.0,-0.14326,9e-05,16.37315]
[1779676815755,34.54,77081.41,0.0,-0.14326,9e-05,16.37315]
[1779676815784,34.54,77081.41,0.0,-0.14326,9e-05,16.37315]
[1779676815790,34.54,77077.54,0.0,-0.14361,9e-05,16.39939]
[1779676817251,34.54,77069.0,0.0,-0.14439,9e-05,16.45717]
[1779676817792,34.54,77069.0,0.0,-0.14439,9e-05,16.45717]
[1779676817812,34.54,77069.0,0.0,-0.14439,9e-05,16.45717]
[1779676817846,34.54,77069.0,0.0,-0.14439,9e-05,16.45717]
[1779676817850,34.54,77062.6,0.0,-0.14497,9e-05,16.50041]
[1779676819860,34.54,77059.64,0.0,-0.14524,9e-05,16.52069]
[1779676819880,34.54,77059.64,0.0,-0.14524,9e-05,16.52091]
[1779676819900,34.54,77059.64,0.0,-0.14524,9e-05,16.52091]
[1779676820474,34.54,77060.25,0.0,-0.14519,9e-05,16.517]
[1779676821077,34.54,77060.25,0.0,-0.14519,9e-05,16.517]
[1779676821087,34.54,77060.25,0.0,-0.14519,9e-05,16.517]
[1779676821142,34.54,77060.25,0.0,-0.14519,9e-05,16.517]
[1779676821850,34.54,77060.16,0.0,-0.1452,9e-05,16.51784]
[1779676821906,34.54,77060.16,0.0,-0.1452,9e-05,16.51784]
[1779676821947,34.54,77060.16,0.0,-0.1452,9e-05,16.51784]
[1779676827864,34.54,77068.55,0.0,-0.14443,9e-05,16.46062]
[1779676836068,34.54,77058.29,0.0,-0.14534,9e-05,16.52649]
[1779676840501,34.54,77056.73,0.0,-0.14548,9e-05,16.53703]
[1779676840773,34.54,77056.73,0.0,-0.14548,9e-05,16.53703]
[1779676840778,34.54,77056.73,0.0,-0.14548,9e-05,16.53703]
[1779676840815,34.54,77056.73,0.0,-0.14548,9e-05,16.53703]
[1779676840795,34.54,77055.93,0.0,-0.14556,9e-05,16.54243]
[1779676842475,34.54,77055.93,0.0,-0.14556,9e-05,16.54242]
[1779676842509,34.54,77055.93,0.0,-0.14556,9e-05,16.54242]
[1779676844540,34.54,77052.27,0.0,-0.14589,9e-05,16.56712]
[1779676844576,34.54,77052.27,0.0,-0.14589,9e-05,16.56712]
[1779676846584,34.54,77050.39,0.0,-0.14606,9e-05,16.57974]
[1779676846630,34.54,77050.39,0.0,-0.14606,9e-05,16.57974]
[1779676848637,34.54,77054.21,0.0,-0.14571,9e-05,16.55374]
[1779676848662,34.54,77054.21,0.0,-0.14571,9e-05,16.55374]
[1779676850702,34.54,77054.96,0.0,-0.14564,9e-05,16.54859]
[1779676850711,34.54,77054.96,0.0,-0.14564,9e-05,16.54859]
[1779676850742,34.54,77054.96,0.0,-0.14564,9e-05,16.54859]
[1779676850779,34.54,77054.24,0.0,-0.14571,9e-05,16.55343]
[1779676852760,34.54,77054.42,0.0,-0.14569,9e-05,16.55217]
[1779676852809,34.54,77054.42,0.0,-0.14569,9e-05,16.55217]
[1779676854817,34.54,77052.36,0.0,-0.14588,9e-05,16.56602]
[1779676854866,34.54,77052.36,0.0,-0.14588,9e-05,16.56602]
[1779676856878,34.54,77050.94,0.0,-0.146,9e-05,16.57549]
[1779676856910,34.54,77051.58,0.0,-0.14594,9e-05,16.57108]
[1779676858919,34.54,77052.36,0.0,-0.14587,9e-05,16.56563]
[1779676858953,34.54,77052.36,0.0,-0.14587,9e-05,16.56563]
[1779676860660,34.54,77052.31,0.0,-0.14587,9e-05,16.56589]
[1779676860997,34.54,77051.99,0.0,-0.1459,9e-05,16.56797]
[1779676861763,34.54,77052.09,0.0,-0.14589,9e-05,16.5672]
[1779676866800,34.54,77049.44,0.0,-0.14613,9e-05,16.58462]
[1779676871272,34.54,77053.1,0.0,-0.14579,9e-05,16.5594]
[1779676871279,34.54,77053.1,0.0,-0.14579,9e-05,16.5594]
[1779676871833,34.54,77053.09,0.0,-0.14579,9e-05,16.55938]
[1779676876869,34.54,77052.42,0.0,-0.14584,9e-05,16.56342]
[1779676881904,34.54,77051.45,0.0,-0.14592,9e-05,16.56944]
[1779676886943,34.54,77051.76,0.0,-0.14589,9e-05,16.56687]
[1779676886973,34.54,77051.76,0.0,-0.14589,9e-05,16.56687]
[1779676887718,34.54,77051.76,0.0,-0.14589,9e-05,16.56687]
[1779676887763,34.54,77051.76,0.0,-0.14589,9e-05,16.56687]
[1779676889761,34.54,77052.05,0.0,-0.14586,9e-05,16.56468]
[1779676889819,34.54,77052.05,0.0,-0.14586,9e-05,16.56468]
[1779676889938,34.54,77052.05,0.0,-0.14586,9e-05,16.56468]
[1779676890027,34.53,77049.46,0.0,-0.14609,9e-05,16.58196]
[1779676891048,34.53,77047.36,0.0,-0.14628,9e-05,16.59604]
[1779676891099,34.53,77047.36,0.0,-0.14628,9e-05,16.59604]
[1779676897128,34.53,77044.34,0.0,-0.14652,9e-05,16.61181]
[1779676903050,34.53,77051.31,0.0,-0.14587,9e-05,16.56334]
[1779676908243,34.53,77052.87,0.0,-0.14572,9e-05,16.55229]
[1779676914127,34.53,77053.69,0.0,-0.14563,9e-05,16.54549]
[1779676919159,34.52,77049.91,0.0,-0.14596,9e-05,16.57021]
[1779676919627,34.52,77038.46,0.0,-0.14701,9e-05,16.64781]
[1779676925534,34.52,77032.96,0.0,-0.14751,9e-05,16.68436]
[1779676932255,34.52,77038.89,0.0,-0.14696,9e-05,16.64401]
[1779676939308,34.52,77036.94,0.0,-0.14714,9e-05,16.65671]
[1779676944342,34.52,77044.04,0.0,-0.14647,9e-05,16.60788]
[1779676949380,34.52,77051.83,0.0,-0.14576,9e-05,16.55523]
[1779676954476,34.52,77052.29,0.0,-0.14569,9e-05,16.54782]
[1779676960456,34.52,77055.16,0.0,-0.14541,9e-05,16.52778]
[1779676965821,34.52,77053.46,0.0,-0.14556,9e-05,16.53885]
[1779676967816,34.52,77053.46,0.0,-0.14556,9e-05,16.53876]
[1779676967840,34.52,77053.46,0.0,-0.14556,9e-05,16.53876]
[1779676967979,34.52,77053.46,0.0,-0.14556,9e-05,16.53876]
[1779676968513,34.52,77058.42,0.0,-0.14511,9e-05,16.50508]
[1779676969523,34.52,77074.7,0.0,-0.14363,9e-05,16.39489]
[1779676971879,34.52,77080.19,0.0,-0.14313,9e-05,16.3579]
[1779676971897,34.52,77080.19,0.0,-0.14313,9e-05,16.3579]
[1779676971951,34.52,77081.22,0.0,-0.14304,9e-05,16.35112]
[1779676973830,34.52,77081.13,0.0,-0.14305,9e-05,16.35191]
[1779676974035,34.52,77081.32,0.0,-0.14304,9e-05,16.35082]
[1779676974556,34.52,77081.32,0.0,-0.14304,9e-05,16.35102]
[1779676979590,34.52,77083.46,0.0,-0.14285,9e-05,16.33704]
[1779676983618,34.52,77072.05,0.0,-0.14388,9e-05,16.41388]
[1779676988804,34.52,77068.92,0.0,-0.14417,9e-05,16.43517]
[1779676993932,34.52,77067.39,0.0,-0.14431,9e-05,16.4459]
[1779676999731,34.52,77075.72,0.0,-0.14356,9e-05,16.38998]
[1779677004766,34.52,77082.88,0.0,-0.14291,9e-05,16.34143]
[1779677009800,34.52,77086.42,0.0,-0.1426,9e-05,16.3176]
[1779677014834,34.52,77086.68,0.0,-0.14255,9e-05,16.31226]
[1779677019872,34.52,77089.71,0.0,-0.14228,9e-05,16.29188]
[1779677025912,34.52,77089.73,0.0,-0.14228,9e-05,16.29193]
[1779677030967,34.52,77089.65,0.0,-0.14229,9e-05,16.29264]
[1779677036006,34.52,77087.89,0.0,-0.14245,9e-05,16.30473]
[1779677041038,34.52,77086.87,0.0,-0.14254,9e-05,16.31183]
[1779677046073,34.52,77085.08,0.0,-0.14271,9e-05,16.32417]
[1779677051109,34.52,77085.11,0.0,-0.14271,9e-05,16.32416]
[1779677056469,34.52,77082.62,0.0,-0.14293,9e-05,16.34115]
[1779677062187,34.52,77080.33,0.0,-0.14314,9e-05,16.35674]
[1779677067221,34.52,77080.43,0.0,-0.14313,9e-05,16.3561]
[1779677072256,34.52,77081.03,0.0,-0.14305,9e-05,16.34839]
[1779677077292,34.53,77089.42,0.0,-0.1423,9e-05,16.29187]
[1779677082325,34.53,77093.09,0.0,-0.14198,9e-05,16.26749]
[1779677087362,34.53,77094.97,0.0,-0.14181,9e-05,16.25523]
[1779677092398,34.53,77104.18,0.0,-0.14099,9e-05,16.19355]
[1779677098438,34.53,77107.63,0.0,-0.1407,9e-05,16.17113]
[1779677101654,34.53,77109.69,0.0,-0.14052,9e-05,16.15753]
[1779677101932,34.53,77109.69,0.0,-0.14052,9e-05,16.15753]
[1779677102141,34.53,77110.22,0.0,-0.14047,9e-05,16.15429]
[1779677107908,34.53,77110.22,0.0,-0.14049,9e-05,16.15546]
[1779677113545,34.53,77101.52,0.0,-0.14128,9e-05,16.21507]
[1779677118580,34.54,77098.36,0.0,-0.14157,9e-05,16.23695]
[1779677124089,34.54,77088.26,0.0,-0.14248,9e-05,16.30554]
[1779677131672,34.54,77089.8,0.0,-0.14232,9e-05,16.29165]
[1779677136499,34.54,77092.12,0.0,-0.14211,9e-05,16.27624]
[1779677137045,34.54,77097.86,0.0,-0.1416,9e-05,16.23751]
[1779677143756,34.54,77098.48,0.0,-0.14155,9e-05,16.2341]
[1779677148790,34.54,77099.25,0.0,-0.14149,9e-05,16.22943]
[1779677153827,34.54,77096.59,0.0,-0.14174,9e-05,16.24795]
[1779677155459,34.54,77095.44,0.0,-0.14184,9e-05,16.25581]
[1779677155492,34.54,77095.44,0.0,-0.14184,9e-05,16.25581]
[1779677155843,34.54,77093.59,0.0,-0.14201,9e-05,16.26838]
[1779677160877,34.54,77084.34,0.0,-0.14284,9e-05,16.331]
[1779677165699,34.54,77080.26,0.0,-0.14321,9e-05,16.35841]
[1779677165724,34.54,77080.26,0.0,-0.14321,9e-05,16.35841]
[1779677166151,34.54,77070.25,0.0,-0.14412,9e-05,16.42606]
[1779677166951,34.54,77070.25,0.0,-0.14412,9e-05,16.42606]
[1779677166989,34.54,77065.59,0.0,-0.14454,9e-05,16.45778]
[1779677168997,34.54,77063.89,0.0,-0.1447,9e-05,16.46956]
[1779677169018,34.54,77063.89,0.0,-0.1447,9e-05,16.46956]
[1779677169061,34.54,77063.89,0.0,-0.1447,9e-05,16.46983]
[1779677174189,34.54,77062.75,0.0,-0.14482,9e-05,16.47855]
[1779677174976,34.55,77061.34,0.0,-0.14495,9e-05,16.48858]
[1779677180014,34.55,77062.25,0.0,-0.14489,9e-05,16.48358]
[1779677185070,34.55,77058.91,0.0,-0.1452,9e-05,16.50708]
[1779677190164,34.55,77058.07,0.0,-0.14529,9e-05,16.51371]
[1779677193625,34.55,77057.86,0.0,-0.1453,9e-05,16.5121]
[1779677194122,34.55,77058.38,0.0,-0.14525,9e-05,16.50875]
[1779677196475,34.55,77061.25,0.0,-0.14499,9e-05,16.4897]
[1779677196538,34.55,77061.25,0.0,-0.14499,9e-05,16.4897]
[1779677197732,34.55,77066.52,0.0,-0.14452,9e-05,16.45425]
[1779677197752,34.55,77066.52,0.0,-0.14452,9e-05,16.45425]
[1779677197873,34.55,77066.52,0.0,-0.14452,9e-05,16.45425]
[1779677197926,34.55,77066.52,0.0,-0.14452,9e-05,16.45425]
[1779677199788,34.55,77062.45,0.0,-0.14489,9e-05,16.48177]
[1779677199820,34.55,77062.45,0.0,-0.14489,9e-05,16.48177]
[1779677201843,34.55,77061.88,0.0,-0.14494,9e-05,16.48558]
[1779677201861,34.55,77061.88,0.0,-0.14494,9e-05,16.48558]
[1779677203893,34.55,77061.71,0.0,-0.14495,9e-05,16.48667]
[1779677203917,34.55,77061.71,0.0,-0.14495,9e-05,16.48667]
[1779677205946,34.55,77062.73,0.0,-0.14486,9e-05,16.47972]
[1779677205983,34.55,77062.73,0.0,-0.14486,9e-05,16.47972]
[1779677207997,34.55,77060.74,0.0,-0.14504,9e-05,16.49314]
[1779677208019,34.55,77060.74,0.0,-0.14504,9e-05,16.49314]
[1779677210059,34.55,77058.89,0.0,-0.14521,9e-05,16.50562]
[1779677210076,34.55,77058.89,0.0,-0.14521,9e-05,16.50562]
[1779677212109,34.55,77058.74,0.0,-0.14522,9e-05,16.50646]
[1779677212156,34.55,77058.74,0.0,-0.14522,9e-05,16.50646]
[1779677214164,34.55,77056.91,0.0,-0.14538,9e-05,16.51871]
[1779677214214,34.55,77056.91,0.0,-0.14538,9e-05,16.51871]
[1779677216224,34.55,77056.48,0.0,-0.14542,9e-05,16.52146]
[1779677216238,34.55,77056.48,0.0,-0.14542,9e-05,16.52146]
[1779677218269,34.55,77057.89,0.0,-0.14529,9e-05,16.51175]
[1779677218299,34.55,77057.84,0.0,-0.14529,9e-05,16.51201]
[1779677220318,34.55,77058.09,0.0,-0.14527,9e-05,16.51016]
[1779677220362,34.55,77058.09,0.0,-0.14527,9e-05,16.51016]
[1779677220538,34.55,77058.09,0.0,-0.14527,9e-05,16.51016]
[1779677222384,34.55,77057.98,0.0,-0.14528,9e-05,16.51075]
[1779677222386,34.55,77057.98,0.0,-0.14528,9e-05,16.51075]
[1779677222414,34.55,77057.98,0.0,-0.14528,9e-05,16.51075]
[1779677223315,34.55,77057.84,0.0,-0.14529,9e-05,16.51162]
[1779677224426,34.55,77052.16,0.0,-0.14581,9e-05,16.54998]
[1779677224433,34.55,77052.16,0.0,-0.14581,9e-05,16.54998]
[1779677224469,34.55,77052.16,0.0,-0.14581,9e-05,16.54998]
[1779677224508,34.55,77051.96,0.0,-0.14583,9e-05,16.55133]
[1779677225706,34.55,77051.96,0.0,-0.14583,9e-05,16.55133]
[1779677225733,34.55,77051.96,0.0,-0.14583,9e-05,16.55133]
[1779677226489,34.55,77051.19,0.0,-0.14589,9e-05,16.55641]
[1779677226572,34.55,77051.19,0.0,-0.14589,9e-05,16.55641]
[1779677228325,34.55,77046.61,0.0,-0.14631,9e-05,16.58712]
[1779677228386,34.55,77045.04,0.0,-0.14645,9e-05,16.59775]
[1779677228549,34.55,77045.04,0.0,-0.14645,9e-05,16.59775]
[1779677228577,34.55,77045.04,0.0,-0.14645,9e-05,16.59775]
[1779677230607,34.55,77043.85,0.0,-0.14656,9e-05,16.60542]
[1779677230660,34.55,77043.85,0.0,-0.14656,9e-05,16.60542]
[1779677232666,34.55,77038.75,0.0,-0.14702,9e-05,16.63961]
[1779677232721,34.55,77038.75,0.0,-0.14702,9e-05,16.63961]
[1779677234707,34.55,77037.01,0.0,-0.14718,9e-05,16.65101]
[1779677234743,34.55,77037.01,0.0,-0.14718,9e-05,16.65101]
[1779677235321,34.55,77037.01,0.0,-0.14718,9e-05,16.65101]
[1779677235397,34.55,77038.04,0.0,-0.14708,9e-05,16.64366]
[1779677236769,34.55,77041.59,0.0,-0.14675,9e-05,16.61962]
[1779677236784,34.55,77041.59,0.0,-0.14675,9e-05,16.61962]
[1779677238363,34.55,77054.69,0.0,-0.14555,9e-05,16.53062]
[1779677238442,34.55,77054.69,0.0,-0.14555,9e-05,16.53062]
[1779677245471,34.55,77056.0,0.0,-0.14543,9e-05,16.52173]
[1779677251178,34.55,77064.41,0.0,-0.14466,9e-05,16.46498]
[1779677251458,34.55,77064.34,0.0,-0.14464,9e-05,16.46187]
[1779677252016,34.55,77066.93,0.0,-0.14441,9e-05,16.44442]
[1779677256548,34.55,77079.99,0.0,-0.14323,9e-05,16.35637]
[1779677261587,34.55,77082.57,0.0,-0.143,9e-05,16.33892]
[1779677262528,34.55,77082.57,0.0,-0.143,9e-05,16.33892]
[1779677262607,34.55,77086.29,0.0,-0.14266,9e-05,16.31378]
[1779677267984,34.55,77086.14,0.0,-0.14268,9e-05,16.31505]
[1779677273672,34.55,77083.99,0.0,-0.14287,9e-05,16.32952]
[1779677278709,34.55,77083.9,0.0,-0.14288,9e-05,16.33002]
[1779677282612,34.55,77090.65,0.0,-0.14227,9e-05,16.28448]
[1779677284015,34.55,77095.65,0.0,-0.14182,9e-05,16.25082]
[1779677284038,34.55,77095.15,0.0,-0.14187,9e-05,16.2543]
[1779677289787,34.55,77089.56,0.0,-0.14238,9e-05,16.29253]
[1779677294823,34.55,77081.97,0.0,-0.14306,9e-05,16.34383]
[1779677299857,34.55,77084.29,0.0,-0.14285,9e-05,16.3281]
[1779677304892,34.55,77094.47,0.0,-0.14194,9e-05,16.25968]
[1779677310933,34.55,77093.2,0.0,-0.14206,9e-05,16.26885]
[1779677316976,34.55,77091.85,0.0,-0.14216,9e-05,16.27486]
[1779677323018,34.55,77089.9,0.0,-0.14235,9e-05,16.2886]
[1779677328406,34.55,77094.12,0.0,-0.14196,9e-05,16.2597]
[1779677334097,34.55,77095.39,0.0,-0.14184,9e-05,16.2507]
[1779677339134,34.55,77094.22,0.0,-0.14194,9e-05,16.25822]
[1779677344168,34.55,77083.22,0.0,-0.14293,9e-05,16.33247]
[1779677349204,34.55,77082.75,0.0,-0.14297,9e-05,16.33547]
[1779677354240,34.55,77085.16,0.0,-0.14275,9e-05,16.31898]
[1779677359274,34.55,77087.07,0.0,-0.14258,9e-05,16.30589]
[1779677364310,34.55,77087.02,0.0,-0.14258,9e-05,16.30604]
[1779677368838,34.55,77095.43,0.0,-0.14182,9e-05,16.24868]
[1779677368892,34.55,77095.43,0.0,-0.14182,9e-05,16.24868]
[1779677369378,34.55,77104.68,0.0,-0.14099,9e-05,16.18602]
[1779677374380,34.55,77109.1,0.0,-0.14056,9e-05,16.15201]
[1779677376524,34.55,77107.98,0.0,-0.14066,9e-05,16.15954]
[1779677377400,34.55,77108.22,0.0,-0.14064,9e-05,16.1579]
[1779677382435,34.55,77113.02,0.0,-0.14021,9e-05,16.12554]
[1779677387470,34.55,77109.83,0.0,-0.1405,9e-05,16.14724]
[1779677389484,34.55,77098.39,0.0,-0.14152,9e-05,16.2245]
[1779677391755,34.55,77086.2,0.0,-0.14262,9e-05,16.30702]
[1779677397540,34.55,77085.76,0.0,-0.14266,9e-05,16.3101]
[1779677401198,34.55,77085.48,0.0,-0.14269,9e-05,16.31202]
[1779677401415,34.55,77085.35,0.0,-0.1427,9e-05,16.31294]
[1779677406415,34.55,77085.63,0.0,-0.14267,9e-05,16.31116]
[1779677411435,34.55,77085.63,0.0,-0.14268,9e-05,16.31131]
[1779677413497,34.55,77085.53,0.0,-0.14269,9e-05,16.31205]
[1779677414441,34.55,77088.32,0.0,-0.14244,9e-05,16.29329]
[1779677417095,34.55,77091.57,0.0,-0.14214,9e-05,16.27149]
[1779677417491,34.55,77092.06,0.0,-0.1421,9e-05,16.26811]
[1779677422502,34.55,77094.4,0.0,-0.14189,9e-05,16.25211]
[1779677427522,34.55,77087.02,0.0,-0.14255,9e-05,16.3018]
[1779677432535,34.55,77081.45,0.0,-0.14302,9e-05,16.335]
[1779677437543,34.55,77082.34,0.0,-0.14292,9e-05,16.32804]
[1779677442548,34.54,77084.69,0.0,-0.1427,9e-05,16.31139]
[1779677447565,34.54,77085.03,0.0,-0.14266,9e-05,16.30841]
[1779677452575,34.54,77093.94,0.0,-0.14185,9e-05,16.2477]
[1779677457594,34.54,77095.19,0.0,-0.14174,9e-05,16.23899]
[1779677460806,34.54,77095.07,0.0,-0.14175,9e-05,16.23963]
[1779677460995,34.54,77095.07,0.0,-0.14175,9e-05,16.23963]
[1779677464869,34.54,77104.54,0.0,-0.1409,9e-05,16.17585]
[1779677465027,34.54,77104.54,0.0,-0.1409,9e-05,16.17585]
[1779677470060,34.54,77106.55,0.0,-0.14073,9e-05,16.16267]
[1779677475097,34.54,77093.79,0.0,-0.14187,9e-05,16.24867]
[1779677477147,34.54,77088.06,0.0,-0.14238,9e-05,16.28723]
[1779677477157,34.54,77085.42,0.0,-0.14262,9e-05,16.30487]
[1779677482973,34.54,77080.1,0.0,-0.14308,9e-05,16.3397]
[1779677488189,34.54,77079.17,0.0,-0.14314,9e-05,16.34441]
[1779677495237,34.53,77084.8,0.0,-0.14259,9e-05,16.30117]
[1779677500275,34.53,77084.34,0.0,-0.14262,9e-05,16.30327]
[1779677505307,34.53,77088.62,0.0,-0.14222,9e-05,16.27337]
[1779677510343,34.53,77087.02,0.0,-0.14236,9e-05,16.28331]
[1779677515379,34.53,77085.74,0.0,-0.14246,9e-05,16.29107]
[1779677520413,34.52,77077.94,0.0,-0.14315,9e-05,16.34274]
[1779677525447,34.52,77080.76,0.0,-0.14288,9e-05,16.32249]
[1779677528164,34.52,77080.76,0.0,-0.14288,9e-05,16.32249]
[1779677528470,34.52,77080.75,0.0,-0.14287,9e-05,16.32192]
[1779677530483,34.52,77092.7,0.0,-0.14179,9e-05,16.24069]
[1779677535519,34.52,77094.43,0.0,-0.14163,9e-05,16.22848]
[1779677540553,34.52,77096.35,0.0,-0.14145,9e-05,16.21499]
[1779677545593,34.52,77096.81,0.0,-0.1414,9e-05,16.2114]
[1779677550628,34.52,77096.14,0.0,-0.14145,9e-05,16.21542]
[1779677555662,34.51,77096.76,0.0,-0.14137,9e-05,16.20698]
[1779677560697,34.51,77097.26,0.0,-0.14132,9e-05,16.20308]
[1779677565834,34.51,77098.48,0.0,-0.1412,9e-05,16.19436]
[1779677570928,34.51,77095.27,0.0,-0.14148,9e-05,16.21564]
[1779677572426,34.51,77094.38,0.0,-0.14156,9e-05,16.22166]
[1779677572442,34.51,77094.38,0.0,-0.14156,9e-05,16.22143]
[1779677577817,34.51,77083.49,0.0,-0.14253,9e-05,16.29421]
[1779677581984,34.51,77082.85,0.0,-0.14258,9e-05,16.2979]
[1779677582083,34.51,77081.53,0.0,-0.14269,9e-05,16.30661]
[1779677587887,34.51,77080.8,0.0,-0.14274,9e-05,16.31024]
[1779677592922,34.5,77087.39,0.0,-0.14214,9e-05,16.26458]
[1779677597961,34.5,77088.67,0.0,-0.14201,9e-05,16.25496]
[1779677602991,34.5,77087.07,0.0,-0.14214,9e-05,16.26489]
[1779677608027,34.5,77088.92,0.0,-0.14196,9e-05,16.25146]
[1779677613063,34.5,77092.68,0.0,-0.14159,9e-05,16.22139]
[1779677618097,34.49,77092.76,0.0,-0.14157,9e-05,16.21995]
[1779677623184,34.49,77099.39,0.0,-0.14096,9e-05,16.17443]
[1779677630556,34.49,77098.26,0.0,-0.14105,9e-05,16.18108]
[1779677636222,34.49,77094.47,0.0,-0.14138,9e-05,16.206]
[1779677642264,34.49,77093.49,0.0,-0.14146,9e-05,16.21186]
[1779677647300,34.49,77092.88,0.0,-0.14151,9e-05,16.21535]
[1779677653342,34.49,77091.2,0.0,-0.14165,9e-05,16.22598]
[1779677658556,34.49,77089.63,0.0,-0.14178,9e-05,16.2361]
[1779677664420,34.48,77087.94,0.0,-0.14193,9e-05,16.24667]
[1779677669455,34.48,77088.76,0.0,-0.14184,9e-05,16.24054]
[1779677674489,34.48,77086.67,0.0,-0.142,9e-05,16.25039]
[1779677679525,34.48,77077.96,0.0,-0.14278,9e-05,16.30872]
[1779677684560,34.48,77077.44,0.0,-0.14281,9e-05,16.31129]
[1779677689595,34.48,77085.49,0.0,-0.14207,9e-05,16.25587]
[1779677694630,34.48,77093.7,0.0,-0.14133,9e-05,16.1998]
[1779677695723,34.48,77082.03,0.0,-0.14238,9e-05,16.2788]
[1779677696162,34.48,77082.03,0.0,-0.14238,9e-05,16.2788]
[1779677696256,34.48,77082.03,0.0,-0.14238,9e-05,16.2788]
[1779677696400,34.48,77082.03,0.0,-0.14238,9e-05,16.2788]
[1779677696414,34.48,77082.03,0.0,-0.14238,9e-05,16.2788]
[1779677696466,34.48,77082.03,0.0,-0.14238,9e-05,16.2788]
[1779677696644,34.48,77082.03,0.0,-0.14238,9e-05,16.27878]
[1779677696833,34.48,77082.03,0.0,-0.14238,9e-05,16.27878]
[1779677696873,34.48,77082.03,0.0,-0.14238,9e-05,16.27878]
[1779677696985,34.48,77082.03,0.0,-0.14238,9e-05,16.27878]
[1779677697036,34.48,77082.03,0.0,-0.14238,9e-05,16.27878]
[1779677697214,34.48,77082.03,0.0,-0.14238,9e-05,16.27878]
[1779677697251,34.48,77082.03,0.0,-0.14238,9e-05,16.27878]
[1779677697414,34.48,77082.03,0.0,-0.14238,9e-05,16.27878]
[1779677697466,34.48,77082.03,0.0,-0.14238,9e-05,16.27878]
[1779677697645,34.48,77082.03,0.0,-0.14238,9e-05,16.27878]
[1779677697681,34.48,77082.03,0.0,-0.14238,9e-05,16.27878]
[1779677697719,34.48,77057.39,0.0,-0.14462,9e-05,16.44609]
[1779677697852,34.48,77057.39,0.0,-0.14462,9e-05,16.44609]
[1779677697892,34.48,77057.39,0.0,-0.14462,9e-05,16.44609]
[1779677698161,34.48,77057.39,0.0,-0.14462,9e-05,16.44609]
[1779677698233,34.48,77057.39,0.0,-0.14462,9e-05,16.44609]
[1779677698363,34.48,77057.39,0.0,-0.14462,9e-05,16.44609]
[1779677698382,34.48,77057.39,0.0,-0.14462,9e-05,16.44609]
[1779677698562,34.48,77057.39,0.0,-0.14462,9e-05,16.44609]
[1779677698602,34.48,77057.39,0.0,-0.14462,9e-05,16.44609]
[1779677698777,34.48,77057.39,0.0,-0.14462,9e-05,16.44609]
[1779677698814,34.48,77057.39,0.0,-0.14462,9e-05,16.44609]
[1779677698664,34.48,77057.39,0.0,-0.14462,9e-05,16.44623]
[1779677698986,34.48,77057.39,0.0,-0.14462,9e-05,16.44623]
[1779677699022,34.48,77057.39,0.0,-0.14462,9e-05,16.44623]
[1779677699179,34.48,77057.39,0.0,-0.14462,9e-05,16.44623]
[1779677699199,34.48,77057.39,0.0,-0.14462,9e-05,16.44623]
[1779677699312,34.48,77057.39,0.0,-0.14462,9e-05,16.44634]
[1779677701942,34.48,77058.92,0.0,-0.14449,9e-05,16.43618]
[1779677701964,34.48,77058.92,0.0,-0.14449,9e-05,16.43618]
[1779677702791,34.48,77065.51,0.0,-0.14389,9e-05,16.39163]
[1779677703187,34.48,77065.51,0.0,-0.14389,9e-05,16.39163]
[1779677703773,34.48,77063.93,0.0,-0.14403,9e-05,16.4025]
[1779677708778,34.48,77064.33,0.0,-0.14399,9e-05,16.39961]
[1779677713779,34.47,77064.33,0.0,-0.14398,9e-05,16.39813]
[1779677717067,34.47,77067.0,0.0,-0.14372,9e-05,16.37889]
[1779677717540,34.47,77067.0,0.0,-0.14372,9e-05,16.37889]
[1779677717548,34.47,77067.0,0.0,-0.14372,9e-05,16.37889]
[1779677717792,34.47,77066.61,0.0,-0.14375,9e-05,16.38128]
[1779677718738,34.47,77066.61,0.0,-0.14375,9e-05,16.38128]
[1779677718802,34.47,77076.75,0.0,-0.14283,9e-05,16.31229]
[1779677720254,34.47,77080.84,0.0,-0.14245,9e-05,16.2844]
[1779677720998,34.47,77083.18,0.0,-0.14224,9e-05,16.26839]
[1779677724475,34.47,77087.28,0.0,-0.14187,9e-05,16.24023]
[1779677725768,34.47,77088.38,0.0,-0.14177,9e-05,16.23267]
[1779677725847,34.47,77089.28,0.0,-0.14168,9e-05,16.22647]
[1779677731264,34.47,77087.23,0.0,-0.14184,9e-05,16.23611]
[1779677733969,34.47,77078.92,0.0,-0.14258,9e-05,16.29203]
[1779677734006,34.47,77078.91,0.0,-0.14258,9e-05,16.29209]
[1779677740561,34.47,77080.19,0.0,-0.14245,9e-05,16.28234]
[1779677742197,34.46,77080.55,0.0,-0.14241,9e-05,16.27929]
[1779677742203,34.46,77080.55,0.0,-0.14241,9e-05,16.27929]
[1779677742296,34.46,77080.67,0.0,-0.1424,9e-05,16.27828]
[1779677748000,34.46,77080.35,0.0,-0.14241,9e-05,16.27947]
[1779677752477,34.46,77089.31,0.0,-0.1416,9e-05,16.21808]
[1779677752495,34.46,77088.18,0.0,-0.1417,9e-05,16.22562]
[1779677758075,34.46,77090.2,0.0,-0.14151,9e-05,16.21145]
[1779677758633,34.46,77090.2,0.0,-0.14151,9e-05,16.21145]
[1779677758682,34.46,77089.65,0.0,-0.14156,9e-05,16.21494]
[1779677765121,34.46,77087.59,0.0,-0.14173,9e-05,16.22801]
[1779677766860,34.46,77087.59,0.0,-0.14173,9e-05,16.22801]
[1779677766937,34.46,77088.62,0.0,-0.14163,9e-05,16.22071]
[1779677772171,34.46,77090.13,0.0,-0.14149,9e-05,16.20972]
[1779677777410,34.45,77090.18,0.0,-0.14148,9e-05,16.20879]
[1779677779293,34.45,77075.59,0.0,-0.14279,9e-05,16.30722]
[1779677784937,34.45,77072.67,0.0,-0.14305,9e-05,16.32676]
[1779677790086,34.45,77069.33,0.0,-0.14335,9e-05,16.34957]
[1779677796342,34.46,77066.31,0.0,-0.14362,9e-05,16.36766]
[1779677801779,34.46,77065.67,0.0,-0.14369,9e-05,16.37267]
[1779677801925,34.46,77065.67,0.0,-0.14369,9e-05,16.37267]
[1779677802159,34.46,77063.45,0.0,-0.14389,9e-05,16.3879]
[1779677802423,34.46,77063.45,0.0,-0.14389,9e-05,16.3879]
[1779677802813,34.46,77039.69,0.0,-0.14607,9e-05,16.54927]
[1779677802968,34.46,77039.69,0.0,-0.14607,9e-05,16.54927]
[1779677803095,34.46,77039.69,0.0,-0.14607,9e-05,16.54927]
[1779677803143,34.46,77039.69,0.0,-0.14607,9e-05,16.54927]
[1779677803195,34.46,77039.69,0.0,-0.14607,9e-05,16.54927]
[1779677803299,34.46,77039.69,0.0,-0.14607,9e-05,16.54927]
[1779677803460,34.46,77039.69,0.0,-0.14607,9e-05,16.54927]
[1779677803504,34.46,77039.69,0.0,-0.14607,9e-05,16.54927]
[1779677803602,34.46,77029.66,0.0,-0.14699,9e-05,16.61753]
[1779677806380,34.46,77030.09,0.0,-0.14696,9e-05,16.61468]
[1779677806434,34.46,77028.32,0.0,-0.14712,9e-05,16.62684]
[1779677808055,34.46,77028.32,0.0,-0.14712,9e-05,16.6269]
[1779677808085,34.46,77028.32,0.0,-0.14712,9e-05,16.6269]
[1779677810046,34.46,77027.14,0.0,-0.14723,9e-05,16.63496]
[1779677810901,34.46,77035.78,0.0,-0.14643,9e-05,16.57624]
[1779677816482,34.46,77033.6,0.0,-0.14663,9e-05,16.59038]
[1779677821901,34.46,77032.33,0.0,-0.14674,9e-05,16.59842]
[1779677827558,34.46,77036.72,0.0,-0.14632,9e-05,16.56812]
[1779677832782,34.46,77036.61,0.0,-0.14633,9e-05,16.56879]
[1779677838636,34.45,77044.13,0.0,-0.14563,9e-05,16.51718]
[1779677843673,34.45,77050.51,0.0,-0.14505,9e-05,16.47399]
[1779677848293,34.45,77051.23,0.0,-0.14499,9e-05,16.46915]
[1779677848321,34.45,77051.23,0.0,-0.14499,9e-05,16.46915]
[1779677853742,34.45,77053.51,0.0,-0.14475,9e-05,16.4501]
[1779677859785,34.46,77054.71,0.0,-0.14465,9e-05,16.44213]
[1779677864821,34.46,77048.97,0.0,-0.14517,9e-05,16.48125]
[1779677869856,34.46,77047.61,0.0,-0.1453,9e-05,16.49036]
[1779677874891,34.45,77043.75,0.0,-0.14565,9e-05,16.51643]
[1779677880933,34.45,77045.17,0.0,-0.14551,9e-05,16.50651]
[1779677885969,34.45,77033.54,0.0,-0.14658,9e-05,16.58503]
[1779677891003,34.45,77028.26,0.0,-0.14706,9e-05,16.62047]
[1779677897784,34.45,77036.42,0.0,-0.1463,9e-05,16.56462]
[1779677903090,34.45,77033.4,0.0,-0.14657,9e-05,16.58408]
[1779677908133,34.45,77032.7,0.0,-0.14662,9e-05,16.58822]
[1779677914171,34.45,77030.9,0.0,-0.14675,9e-05,16.59592]
[1779677919206,34.45,77031.22,0.0,-0.14672,9e-05,16.5931]
[1779677924241,34.44,77027.22,0.0,-0.14708,9e-05,16.61964]
[1779677929657,34.44,77024.96,0.0,-0.14727,9e-05,16.63413]
[1779677935542,34.44,77028.65,0.0,-0.14693,9e-05,16.60853]
[1779677940734,34.44,77029.85,0.0,-0.14681,9e-05,16.59962]
[1779677946398,34.44,77031.41,0.0,-0.14665,9e-05,16.58848]
[1779677951430,34.44,77038.14,0.0,-0.14603,9e-05,16.54249]
[1779677956465,34.44,77041.18,0.0,-0.14575,9e-05,16.52161]
[1779677961501,34.44,77043.7,0.0,-0.14551,9e-05,16.50423]
[1779677966536,34.44,77045.8,0.0,-0.14532,9e-05,16.48979]
[1779677972583,34.44,77045.81,0.0,-0.14529,9e-05,16.48565]
[1779677976639,34.44,77033.36,0.0,-0.14642,9e-05,16.56959]
[1779677981031,34.44,77046.49,0.0,-0.14521,9e-05,16.48007]
[1779677986709,34.43,77052.87,0.0,-0.14463,9e-05,16.43664]
[1779677992078,34.43,77046.37,0.0,-0.14522,9e-05,16.48076]
[1779678001815,34.43,77047.46,0.0,-0.14511,9e-05,16.47251]
[1779678006970,34.43,77043.46,0.0,-0.14547,9e-05,16.49927]
[1779678007929,34.43,77043.95,0.0,-0.14543,9e-05,16.49587]
[1779678008079,34.43,77043.95,0.0,-0.14543,9e-05,16.49587]
[1779678008119,34.43,77054.33,0.0,-0.14447,9e-05,16.42531]
[1779678009873,34.43,77067.57,0.0,-0.14326,9e-05,16.33516]
[1779678010724,34.43,77067.57,0.0,-0.14326,9e-05,16.33516]
[1779678010749,34.43,77067.57,0.0,-0.14326,9e-05,16.33516]
[1779678010880,34.43,77067.68,0.0,-0.14325,9e-05,16.33432]
[1779678011601,34.43,77067.68,0.0,-0.14325,9e-05,16.33432]
[1779678011728,34.43,77067.68,0.0,-0.14325,9e-05,16.33432]
[1779678011798,34.43,77067.68,0.0,-0.14325,9e-05,16.33432]
[1779678013134,34.43,77087.41,0.0,-0.14146,9e-05,16.20033]
[1779678014064,34.43,77101.57,0.0,-0.14019,9e-05,16.10435]
[1779678015089,34.43,77101.57,0.0,-0.14019,9e-05,16.10435]
[1779678015106,34.43,77101.57,0.0,-0.14019,9e-05,16.10435]
[1779678015919,34.43,77103.25,0.0,-0.14004,9e-05,16.09308]
[1779678020954,34.43,77100.32,0.0,-0.14031,9e-05,16.11288]
[1779678025991,34.43,77097.23,0.0,-0.14058,9e-05,16.13375]
[1779678031038,34.43,77087.26,0.0,-0.14145,9e-05,16.19742]
[1779678031947,34.43,77087.26,0.0,-0.14145,9e-05,16.19742]
[1779678032038,34.43,77093.18,0.0,-0.14092,9e-05,16.15718]
[1779678034006,34.43,77097.54,0.0,-0.14052,9e-05,16.12758]
[1779678034107,34.43,77097.95,0.0,-0.14049,9e-05,16.1248]
[1779678039025,34.43,77093.85,0.0,-0.14085,9e-05,16.15249]
[1779678039110,34.43,77089.47,0.0,-0.14125,9e-05,16.18214]
[1779678044123,34.43,77093.1,0.0,-0.14092,9e-05,16.15721]
[1779678049159,34.43,77095.33,0.0,-0.14071,9e-05,16.14173]
[1779678050410,34.43,77094.62,0.0,-0.14077,9e-05,16.14648]
[1779678051175,34.43,77094.71,0.0,-0.14077,9e-05,16.14579]
[1779678054515,34.43,77095.64,0.0,-0.14068,9e-05,16.13932]
[1779678054566,34.43,77097.43,0.0,-0.14052,9e-05,16.12711]
[1779678060975,34.43,77099.73,0.0,-0.14031,9e-05,16.11117]
[1779678062833,34.43,77099.86,0.0,-0.14029,9e-05,16.11016]
[1779678062857,34.43,77081.31,0.0,-0.14196,9e-05,16.23593]
[1779678065531,34.43,77084.84,0.0,-0.14164,9e-05,16.21177]
[1779678066029,34.43,77083.04,0.0,-0.1418,9e-05,16.2236]
[1779678067895,34.43,77065.72,0.0,-0.14337,9e-05,16.34139]
[1779678073325,34.43,77061.05,0.0,-0.14381,9e-05,16.37373]
[1779678078359,34.43,77060.67,0.0,-0.14385,9e-05,16.37677]
[1779678083394,34.43,77062.86,0.0,-0.14365,9e-05,16.36239]
[1779678088430,34.43,77058.72,0.0,-0.14404,9e-05,16.39096]
[1779678094062,34.43,77062.87,0.0,-0.14364,9e-05,16.35942]
[1779678097636,34.43,77063.67,0.0,-0.14356,9e-05,16.35394]
[1779678097701,34.43,77062.08,0.0,-0.14371,9e-05,16.36448]
[1779678103537,34.43,77060.9,0.0,-0.1438,9e-05,16.37183]
[1779678105515,34.43,77061.19,0.0,-0.14378,9e-05,16.36973]
[1779678105857,34.43,77061.19,0.0,-0.14378,9e-05,16.36973]
[1779678105920,34.43,77059.34,0.0,-0.14394,9e-05,16.38202]
[1779678107512,34.43,77059.34,0.0,-0.14394,9e-05,16.38202]
[1779678108071,34.43,77061.68,0.0,-0.14372,9e-05,16.36589]
[1779678113730,34.43,77061.89,0.0,-0.1437,9e-05,16.36415]
[1779678117049,34.43,77069.91,0.0,-0.14297,9e-05,16.30936]
[1779678118190,34.43,77069.28,0.0,-0.14302,9e-05,16.31364]
[1779678118643,34.43,77068.88,0.0,-0.14306,9e-05,16.31635]
[1779678122297,34.43,77069.3,0.0,-0.14301,9e-05,16.31279]
[1779678123031,34.42,77069.6,0.0,-0.14298,9e-05,16.3103]
[1779678128513,34.42,77067.31,0.0,-0.14317,9e-05,16.32473]
[1779678130488,34.42,77066.91,0.0,-0.1432,9e-05,16.32701]
[1779678130503,34.42,77066.91,0.0,-0.1432,9e-05,16.32701]
[1779678130727,34.42,77066.21,0.0,-0.14327,9e-05,16.33154]
[1779678136135,34.42,77065.51,0.0,-0.14332,9e-05,16.33519]
[1779678142121,34.42,77072.12,0.0,-0.1427,9e-05,16.28956]
[1779678142825,34.42,77066.87,0.0,-0.14318,9e-05,16.32506]
[1779678142907,34.42,77065.91,0.0,-0.14326,9e-05,16.33141]
[1779678144139,34.42,77065.91,0.0,-0.14326,9e-05,16.33141]
[1779678144873,34.42,77065.54,0.0,-0.1433,9e-05,16.33374]
[1779678144954,34.42,77065.45,0.0,-0.1433,9e-05,16.33417]
[1779678150867,34.41,77064.11,0.0,-0.14341,9e-05,16.34222]
[1779678151486,34.41,77064.11,0.0,-0.14341,9e-05,16.34222]
[1779678151790,34.41,77064.11,0.0,-0.14341,9e-05,16.34222]
[1779678151962,34.41,77061.65,0.0,-0.14361,9e-05,16.35503]
[1779678153151,34.41,77061.65,0.0,-0.14361,9e-05,16.35503]
[1779678153187,34.41,77054.68,0.0,-0.14424,9e-05,16.40242]
[1779678153843,34.41,77054.68,0.0,-0.14424,9e-05,16.40242]
[1779678154672,34.41,77054.68,0.0,-0.14424,9e-05,16.40241]
[1779678154897,34.41,77053.68,0.0,-0.14433,9e-05,16.40918]
[1779678159948,34.42,77047.03,0.0,-0.14495,9e-05,16.45507]
[1779678164955,34.42,77047.88,0.0,-0.14488,9e-05,16.44977]
[1779678171023,34.42,77041.71,0.0,-0.14545,9e-05,16.49206]
[1779678174046,34.42,77029.74,0.0,-0.14655,9e-05,16.57333]
[1779678175792,34.42,77019.87,0.0,-0.14747,9e-05,16.6403]
[1779678176233,34.42,77019.64,0.0,-0.14749,9e-05,16.6417]
[1779678177457,34.42,77019.64,0.0,-0.14748,9e-05,16.64154]
[1779678178072,34.42,77019.71,0.0,-0.14747,9e-05,16.64091]
[1779678181515,34.41,77016.77,0.0,-0.14774,9e-05,16.66044]
[1779678182298,34.41,77022.22,0.0,-0.14723,9e-05,16.62321]
[1779678182507,34.41,77022.22,0.0,-0.14723,9e-05,16.62321]
[1779678182565,34.41,77022.22,0.0,-0.14723,9e-05,16.62321]
[1779678183107,34.41,77022.22,0.0,-0.14723,9e-05,16.62302]
[1779678188142,34.41,77031.94,0.0,-0.14633,9e-05,16.55659]
[1779678193177,34.41,77043.98,0.0,-0.14522,9e-05,16.47492]
[1779678198212,34.41,77046.3,0.0,-0.14501,9e-05,16.45963]
[1779678203246,34.42,77049.91,0.0,-0.14469,9e-05,16.43564]
[1779678208281,34.42,77050.9,0.0,-0.14461,9e-05,16.42945]
[1779678213316,34.42,77053.6,0.0,-0.14434,9e-05,16.40795]
[1779678218352,34.42,77052.09,0.0,-0.14449,9e-05,16.41879]
[1779678223387,34.42,77052.46,0.0,-0.14446,9e-05,16.41672]
[1779678228422,34.42,77046.02,0.0,-0.14505,9e-05,16.46073]
[1779678231234,34.42,77046.62,0.0,-0.145,9e-05,16.45668]
[1779678231334,34.42,77047.13,0.0,-0.14495,9e-05,16.45322]
[1779678236848,34.42,77041.77,0.0,-0.14544,9e-05,16.48972]
[1779678240613,34.42,77038.45,0.0,-0.14575,9e-05,16.51226]
[1779678241507,34.42,77038.45,0.0,-0.14575,9e-05,16.51225]
[1779678241864,34.42,77037.73,0.0,-0.14582,9e-05,16.51714]
[1779678246918,34.42,77023.57,0.0,-0.14712,9e-05,16.61319]
[1779678249412,34.42,77021.46,0.0,-0.14732,9e-05,16.62742]
[1779678249569,34.42,77020.8,0.0,-0.14737,9e-05,16.63178]
[1779678254604,34.42,77012.75,0.0,-0.14811,9e-05,16.68558]
[1779678258212,34.42,77015.43,0.0,-0.14785,9e-05,16.66672]
[1779678258399,34.42,77019.34,0.0,-0.14749,9e-05,16.63994]
[1779678260057,34.42,77030.37,0.0,-0.14646,9e-05,16.56479]
[1779678260327,34.42,77030.37,0.0,-0.14646,9e-05,16.56479]
[1779678260362,34.42,77038.75,0.0,-0.14569,9e-05,16.50779]
[1779678260647,34.42,77038.75,0.0,-0.14569,9e-05,16.50779]
[1779678264200,34.42,77038.69,0.0,-0.1457,9e-05,16.50824]
[1779678264215,34.42,77038.69,0.0,-0.1457,9e-05,16.50824]
[1779678264237,34.42,77038.69,0.0,-0.1457,9e-05,16.50824]
[1779678264328,34.42,77034.36,0.0,-0.1461,9e-05,16.53771]
[1779678264746,34.42,77034.36,0.0,-0.1461,9e-05,16.53771]
[1779678264787,34.42,77034.25,0.0,-0.14611,9e-05,16.53846]
[1779678268261,34.42,77032.74,0.0,-0.14624,9e-05,16.54872]
[1779678268282,34.42,77032.74,0.0,-0.14624,9e-05,16.54872]
[1779678272889,34.42,77031.57,0.0,-0.14633,9e-05,16.55291]
[1779678272981,34.42,77031.57,0.0,-0.14633,9e-05,16.55291]
[1779678276595,34.42,77042.85,0.0,-0.14529,9e-05,16.47629]
[1779678282801,34.42,77047.82,0.0,-0.14484,9e-05,16.4433]
[1779678288115,34.42,77049.66,0.0,-0.14468,9e-05,16.43137]
[1779678293220,34.42,77050.3,0.0,-0.14463,9e-05,16.42749]
[1779678298065,34.42,77038.93,0.0,-0.14568,9e-05,16.50498]
[1779678298458,34.42,77035.11,0.0,-0.14603,9e-05,16.53095]
[1779678298574,34.42,77035.11,0.0,-0.14603,9e-05,16.53095]
[1779678298722,34.42,77035.11,0.0,-0.14603,9e-05,16.53095]
[1779678298918,34.42,77035.11,0.0,-0.14603,9e-05,16.53095]
[1779678298952,34.42,77035.11,0.0,-0.14603,9e-05,16.53095]
[1779678299123,34.42,77035.11,0.0,-0.14603,9e-05,16.53095]
[1779678299140,34.42,77035.11,0.0,-0.14603,9e-05,16.53095]
[1779678299181,34.42,77035.11,0.0,-0.14603,9e-05,16.53095]
[1779678299330,34.42,77035.11,0.0,-0.14603,9e-05,16.53095]
[1779678299386,34.42,77035.11,0.0,-0.14603,9e-05,16.53095]
[1779678299344,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678299554,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678299611,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678299785,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678299799,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678299999,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678300018,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678300241,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678300264,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678300274,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678300282,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678300309,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678300333,34.42,77016.92,0.0,-0.14771,9e-05,16.65482]
[1779678300449,34.42,77011.06,0.0,-0.14826,9e-05,16.69471]
[1779678301129,34.42,77011.06,0.0,-0.14826,9e-05,16.69471]
[1779678301132,34.42,77011.06,0.0,-0.14826,9e-05,16.69471]
[1779678301156,34.42,77011.06,0.0,-0.14826,9e-05,16.69471]
[1779678301399,34.42,77011.08,0.0,-0.14826,9e-05,16.69457]
[1779678305125,34.42,77015.39,0.0,-0.14786,9e-05,16.66527]
[1779678305131,34.42,77015.39,0.0,-0.14786,9e-05,16.66527]
[1779678305165,34.42,77015.39,0.0,-0.14786,9e-05,16.66527]
[1779678305251,34.42,77015.39,0.0,-0.14786,9e-05,16.66527]
[1779678305285,34.42,77015.39,0.0,-0.14786,9e-05,16.66527]
[1779678305398,34.42,77015.39,0.0,-0.14786,9e-05,16.66527]
[1779678305402,34.42,77015.39,0.0,-0.14786,9e-05,16.66527]
[1779678305431,34.42,77015.39,0.0,-0.14786,9e-05,16.66527]
[1779678305415,34.42,77019.91,0.0,-0.14743,9e-05,16.63434]
[1779678307307,34.42,77019.91,0.0,-0.14743,9e-05,16.63419]
[1779678307319,34.42,77019.91,0.0,-0.14743,9e-05,16.63419]
[1779678307421,34.42,77020.85,0.0,-0.14734,9e-05,16.62766]
[1779678307595,34.42,77020.85,0.0,-0.14734,9e-05,16.62766]
[1779678307626,34.42,77020.85,0.0,-0.14734,9e-05,16.62766]
[1779678309382,34.42,77020.85,0.0,-0.14734,9e-05,16.62752]
[1779678314593,34.42,77020.09,0.0,-0.1474,9e-05,16.63184]
[1779678319610,34.42,77017.2,0.0,-0.14766,9e-05,16.65059]
[1779678326116,34.41,77019.24,0.0,-0.14745,9e-05,16.63558]
[1779678330259,34.41,77002.28,0.0,-0.14902,9e-05,16.75025]
[1779678333139,34.41,76999.75,0.0,-0.14923,9e-05,16.76335]
[1779678333194,34.41,76999.75,0.0,-0.14923,9e-05,16.76335]
[1779678338200,34.41,77004.17,0.0,-0.1488,9e-05,16.73174]
[1779678343239,34.41,77010.96,0.0,-0.14815,9e-05,16.68445]
[1779678348283,34.4,77012.08,0.0,-0.14803,9e-05,16.67585]
[1779678353316,34.4,77022.89,0.0,-0.14702,9e-05,16.60145]
[1779678358352,34.4,77019.71,0.0,-0.1473,9e-05,16.62257]
[1779678363387,34.4,77018.26,0.0,-0.14743,9e-05,16.63183]
[1779678368421,34.4,77012.76,0.0,-0.14793,9e-05,16.66845]
[1779678373457,34.4,77012.65,0.0,-0.14793,9e-05,16.66825]
[1779678378491,34.4,77009.73,0.0,-0.14819,9e-05,16.6872]
[1779678383527,34.39,77002.14,0.0,-0.14889,9e-05,16.73861]
[1779678388561,34.39,77012.35,0.0,-0.14793,9e-05,16.66844]
[1779678393604,34.39,77012.44,0.0,-0.14788,9e-05,16.66306]
[1779678398633,34.39,77009.32,0.0,-0.14816,9e-05,16.68333]
[1779678403791,34.39,77009.1,0.0,-0.14818,9e-05,16.68478]
[1779678405854,34.39,77023.32,0.0,-0.14686,9e-05,16.58797]
[1779678405882,34.39,77023.32,0.0,-0.14686,9e-05,16.58797]
[1779678411724,34.39,77031.04,0.0,-0.14614,9e-05,16.53479]
[1779678416758,34.39,77028.51,0.0,-0.14637,9e-05,16.55168]
[1779678421795,34.39,77029.13,0.0,-0.14631,9e-05,16.54721]
[1779678426831,34.39,77030.27,0.0,-0.1462,9e-05,16.53931]
[1779678428627,34.39,77029.9,0.0,-0.14623,9e-05,16.54179]
[1779678429070,34.39,77029.9,0.0,-0.14623,9e-05,16.54179]
[1779678430495,34.39,77036.59,0.0,-0.14561,9e-05,16.49624]
[1779678431935,34.39,77044.33,0.0,-0.1449,9e-05,16.44366]
[1779678432738,34.39,77043.98,0.0,-0.14494,9e-05,16.44613]
[1779678432742,34.39,77043.98,0.0,-0.14494,9e-05,16.44613]
[1779678433456,34.39,77042.94,0.0,-0.14503,9e-05,16.4533]
[1779678438470,34.39,77041.95,0.0,-0.14513,9e-05,16.46031]
[1779678443635,34.39,77039.03,0.0,-0.1454,9e-05,16.48068]
[1779678448986,34.39,77031.19,0.0,-0.14613,9e-05,16.53449]
[1779678454021,34.39,77029.88,0.0,-0.14623,9e-05,16.53991]
[1779678457041,34.39,77042.39,0.0,-0.14508,9e-05,16.45506]
[1779678462076,34.39,77048.16,0.0,-0.14455,9e-05,16.416]
[1779678467112,34.39,77050.09,0.0,-0.14438,9e-05,16.40289]
[1779678472148,34.39,77051.09,0.0,-0.14429,9e-05,16.39668]
[1779678473529,34.39,77051.09,0.0,-0.14429,9e-05,16.39668]
[1779678473865,34.39,77053.23,0.0,-0.1441,9e-05,16.38251]
[1779678474046,34.39,77053.23,0.0,-0.1441,9e-05,16.38251]
[1779678474098,34.39,77053.23,0.0,-0.1441,9e-05,16.38251]
[1779678474310,34.39,77053.23,0.0,-0.1441,9e-05,16.38251]
[1779678474353,34.39,77062.41,0.0,-0.14327,9e-05,16.32013]
[1779678475953,34.39,77062.41,0.0,-0.14327,9e-05,16.32015]
[1779678475986,34.39,77062.41,0.0,-0.14327,9e-05,16.32015]
[1779678476234,34.39,77064.32,0.0,-0.14309,9e-05,16.30728]
[1779678477601,34.39,77064.32,0.0,-0.14309,9e-05,16.30728]
[1779678478561,34.39,77063.56,0.0,-0.14316,9e-05,16.31256]
[1779678482071,34.39,77060.26,0.0,-0.14346,9e-05,16.33472]
[1779678482076,34.39,77060.26,0.0,-0.14346,9e-05,16.33472]
[1779678482222,34.39,77060.26,0.0,-0.14346,9e-05,16.33455]
[1779678487262,34.39,77059.56,0.0,-0.14351,9e-05,16.33847]
[1779678490598,34.39,77051.43,0.0,-0.14426,9e-05,16.39394]
[1779678492018,34.39,77051.77,0.0,-0.14423,9e-05,16.392]
[1779678494440,34.39,77052.14,0.0,-0.1442,9e-05,16.39002]
[1779678496043,34.39,77051.91,0.0,-0.14423,9e-05,16.39175]
[1779678501363,34.39,77049.11,0.0,-0.1445,9e-05,16.41172]
[1779678506469,34.4,77050.95,0.0,-0.14433,9e-05,16.39963]
[1779678506665,34.4,77039.15,0.0,-0.14542,9e-05,16.48007]
[1779678510531,34.4,77027.1,0.0,-0.14653,9e-05,16.56184]
[1779678510859,34.4,77027.1,0.0,-0.14653,9e-05,16.56184]
[1779678511435,34.4,77027.1,0.0,-0.1465,9e-05,16.55812]
[1779678516469,34.39,77028.3,0.0,-0.14639,9e-05,16.54947]
[1779678521505,34.39,77025.38,0.0,-0.14665,9e-05,16.56904]
[1779678526540,34.39,77024.25,0.0,-0.14675,9e-05,16.57641]
[1779678528511,34.39,77024.29,0.0,-0.14675,9e-05,16.57607]
[1779678528550,34.39,77024.29,0.0,-0.14675,9e-05,16.57607]
[1779678530517,34.39,77025.61,0.0,-0.14662,9e-05,16.56698]
[1779678531432,34.39,77029.25,0.0,-0.14629,9e-05,16.54218]
[1779678531515,34.39,77030.16,0.0,-0.1462,9e-05,16.53598]
[1779678534616,34.39,77029.54,0.0,-0.14626,9e-05,16.54022]
[1779678535293,34.39,77035.4,0.0,-0.14572,9e-05,16.50038]
[1779678535606,34.39,77033.38,0.0,-0.14591,9e-05,16.51411]
[1779678540641,34.39,77026.85,0.0,-0.14651,9e-05,16.55877]
[1779678545674,34.39,77027.27,0.0,-0.14647,9e-05,16.55603]
[1779678549358,34.39,77030.33,0.0,-0.14619,9e-05,16.53539]
[1779678549704,34.39,77033.43,0.0,-0.14591,9e-05,16.51438]
[1779678554739,34.4,77033.68,0.0,-0.14589,9e-05,16.51332]
[1779678559774,34.4,77033.15,0.0,-0.14595,9e-05,16.51758]
[1779678567692,34.4,77032.4,0.0,-0.14603,9e-05,16.52324]
[1779678574051,34.4,77035.63,0.0,-0.14573,9e-05,16.49913]
[1779678576381,34.4,77026.41,0.0,-0.14658,9e-05,16.56212]
[1779678576411,34.4,77013.39,0.0,-0.14779,9e-05,16.65081]
[1779678579177,34.4,77008.88,0.0,-0.14821,9e-05,16.68147]
[1779678580549,34.4,77009.84,0.0,-0.14812,9e-05,16.67482]
[1779678585956,34.4,77012.38,0.0,-0.14787,9e-05,16.65679]
[1779678590991,34.4,77012.78,0.0,-0.14783,9e-05,16.65356]
[1779678596027,34.4,77015.18,0.0,-0.1476,9e-05,16.63679]
[1779678600595,34.4,77014.33,0.0,-0.14768,9e-05,16.64231]
[1779678601366,34.4,77014.8,0.0,-0.14763,9e-05,16.63892]
[1779678601390,34.4,77016.22,0.0,-0.1475,9e-05,16.62926]
[1779678607109,34.4,77017.34,0.0,-0.14739,9e-05,16.62116]
[1779678610939,34.4,77017.53,0.0,-0.14737,9e-05,16.61966]
[1779678611136,34.4,77018.21,0.0,-0.1473,9e-05,16.61496]
[1779678616171,34.4,77025.18,0.0,-0.14665,9e-05,16.56744]
[1779678621206,34.4,77023.64,0.0,-0.1468,9e-05,16.57794]
[1779678626241,34.4,77024.72,0.0,-0.1467,9e-05,16.57066]
[1779678631275,34.4,77022.38,0.0,-0.14689,9e-05,16.58301]
[1779678639331,34.4,77021.6,0.0,-0.14697,9e-05,16.58838]
[1779678644735,34.4,77021.69,0.0,-0.14696,9e-05,16.5878]
[1779678650409,34.4,77035.74,0.0,-0.14566,9e-05,16.49242]
[1779678656450,34.4,77043.11,0.0,-0.145,9e-05,16.44322]
[1779678659288,34.4,77043.12,0.0,-0.145,9e-05,16.4433]
[1779678659357,34.4,77043.12,0.0,-0.145,9e-05,16.4433]
[1779678659380,34.4,77043.12,0.0,-0.145,9e-05,16.4433]
[1779678659438,34.4,77043.12,0.0,-0.145,9e-05,16.4433]
[1779678659585,34.4,77049.79,0.0,-0.14439,9e-05,16.39825]
[1779678660905,34.4,77049.79,0.0,-0.14439,9e-05,16.39858]
[1779678660943,34.4,77049.79,0.0,-0.14439,9e-05,16.39858]
[1779678661502,34.4,77054.36,0.0,-0.14398,9e-05,16.36776]
[1779678662948,34.4,77054.36,0.0,-0.14398,9e-05,16.36776]
[1779678662982,34.4,77054.36,0.0,-0.14398,9e-05,16.36776]
[1779678662992,34.4,77054.36,0.0,-0.14398,9e-05,16.36776]
[1779678663045,34.4,77054.36,0.0,-0.14398,9e-05,16.36776]
[1779678663118,34.4,77056.39,0.0,-0.1438,9e-05,16.35422]
[1779678664987,34.4,77056.39,0.0,-0.1438,9e-05,16.35448]
[1779678665014,34.4,77056.39,0.0,-0.1438,9e-05,16.35448]
[1779678665530,34.4,77057.62,0.0,-0.14369,9e-05,16.34619]
[1779678667037,34.4,77057.93,0.0,-0.14366,9e-05,16.34426]
[1779678667084,34.4,77057.93,0.0,-0.14366,9e-05,16.34426]
[1779678667089,34.4,77057.93,0.0,-0.14366,9e-05,16.34426]
[1779678667116,34.4,77057.93,0.0,-0.14366,9e-05,16.34426]
[1779678667544,34.4,77057.53,0.0,-0.1437,9e-05,16.34698]
[1779678669084,34.4,77057.51,0.0,-0.1437,9e-05,16.3472]
[1779678669163,34.4,77057.51,0.0,-0.1437,9e-05,16.3472]
[1779678669558,34.4,77057.63,0.0,-0.14369,9e-05,16.34647]
[1779678671135,34.4,77056.67,0.0,-0.14378,9e-05,16.35307]
[1779678671192,34.4,77056.67,0.0,-0.14378,9e-05,16.35307]
[1779678671205,34.4,77056.67,0.0,-0.14378,9e-05,16.35307]
[1779678671254,34.4,77056.67,0.0,-0.14378,9e-05,16.35307]
[1779678671572,34.4,77052.52,0.0,-0.14416,9e-05,16.38174]
[1779678673177,34.4,77052.57,0.0,-0.14416,9e-05,16.38161]
[1779678673226,34.4,77052.57,0.0,-0.14416,9e-05,16.38161]
[1779678673586,34.4,77052.46,0.0,-0.14417,9e-05,16.38236]
[1779678674513,34.4,77052.46,0.0,-0.14417,9e-05,16.38236]
[1779678674609,34.4,77052.46,0.0,-0.14417,9e-05,16.38236]
[1779678674732,34.4,77046.67,0.0,-0.14471,9e-05,16.42192]
[1779678674956,34.4,77046.67,0.0,-0.14471,9e-05,16.42192]
[1779678675018,34.4,77046.67,0.0,-0.14471,9e-05,16.42192]
[1779678675599,34.4,77046.67,0.0,-0.14471,9e-05,16.42213]
[1779678677337,34.4,77041.16,0.0,-0.14522,9e-05,16.45978]
[1779678677363,34.4,77041.16,0.0,-0.14522,9e-05,16.45978]
[1779678677614,34.41,77039.65,0.0,-0.14536,9e-05,16.4702]
[1779678679350,34.41,77041.36,0.0,-0.1452,9e-05,16.45875]
[1779678679380,34.41,77041.36,0.0,-0.1452,9e-05,16.45875]
[1779678679628,34.41,77042.35,0.0,-0.14511,9e-05,16.45202]
[1779678681399,34.41,77044.99,0.0,-0.14487,9e-05,16.43417]
[1779678681438,34.41,77044.99,0.0,-0.14487,9e-05,16.43417]
[1779678681642,34.41,77044.99,0.0,-0.14487,9e-05,16.43426]
[1779678683459,34.41,77042.64,0.0,-0.14509,9e-05,16.45033]
[1779678683493,34.41,77042.64,0.0,-0.14509,9e-05,16.45033]
[1779678683499,34.41,77042.64,0.0,-0.14509,9e-05,16.45033]
[1779678683522,34.41,77042.64,0.0,-0.14509,9e-05,16.45033]
[1779678683537,34.41,77041.86,0.0,-0.14516,9e-05,16.45574]
[1779678685513,34.41,77041.86,0.0,-0.14516,9e-05,16.45583]
[1779678685523,34.41,77041.86,0.0,-0.14516,9e-05,16.45583]
[1779678685546,34.41,77041.86,0.0,-0.14516,9e-05,16.45583]
[1779678685670,34.41,77040.3,0.0,-0.14531,9e-05,16.46652]
[1779678687540,34.41,77039.19,0.0,-0.14541,9e-05,16.47415]
[1779678687564,34.41,77039.19,0.0,-0.14541,9e-05,16.47415]
[1779678687684,34.41,77038.82,0.0,-0.14545,9e-05,16.47675]
[1779678689594,34.41,77038.82,0.0,-0.14545,9e-05,16.47675]
[1779678689632,34.41,77038.82,0.0,-0.14545,9e-05,16.47675]
[1779678689641,34.41,77038.82,0.0,-0.14545,9e-05,16.47675]
[1779678689666,34.41,77038.82,0.0,-0.14545,9e-05,16.47675]
[1779678689698,34.41,77038.21,0.0,-0.14551,9e-05,16.48114]
[1779678691625,34.41,77037.02,0.0,-0.14562,9e-05,16.4893]
[1779678691666,34.41,77037.02,0.0,-0.14562,9e-05,16.4893]
[1779678691725,34.41,77036.17,0.0,-0.14567,9e-05,16.49144]
[1779678692837,34.41,77036.17,0.0,-0.14567,9e-05,16.49144]
[1779678693838,34.41,77040.52,0.0,-0.14527,9e-05,16.46203]
[1779678698860,34.41,77042.86,0.0,-0.14506,9e-05,16.44661]
[1779678699839,34.41,77041.04,0.0,-0.14523,9e-05,16.45911]
[1779678699883,34.41,77041.04,0.0,-0.14523,9e-05,16.45911]
[1779678699929,34.41,77040.49,0.0,-0.14528,9e-05,16.46297]
[1779678699992,34.41,77040.49,0.0,-0.14528,9e-05,16.46297]
[1779678700003,34.41,77040.49,0.0,-0.14528,9e-05,16.46297]
[1779678700007,34.41,77040.49,0.0,-0.14528,9e-05,16.46297]
[1779678700044,34.41,77040.49,0.0,-0.14528,9e-05,16.46297]
[1779678700774,34.41,77040.49,0.0,-0.14529,9e-05,16.46306]
[1779678701883,34.41,77040.49,0.0,-0.14529,9e-05,16.46306]
[1779678701885,34.41,77037.87,0.0,-0.14553,9e-05,16.48095]
[1779678701924,34.41,77037.87,0.0,-0.14553,9e-05,16.48095]
[1779678703937,34.41,77037.85,0.0,-0.14553,9e-05,16.4812]
[1779678704873,34.41,77041.71,0.0,-0.14518,9e-05,16.45502]
[1779678706002,34.41,77041.71,0.0,-0.14518,9e-05,16.45511]
[1779678706022,34.41,77041.71,0.0,-0.14518,9e-05,16.45511]
[1779678706045,34.41,77041.71,0.0,-0.14518,9e-05,16.45511]
[1779678708039,34.41,77042.6,0.0,-0.1451,9e-05,16.44924]
[1779678708061,34.41,77042.6,0.0,-0.1451,9e-05,16.44924]
[1779678708070,34.41,77042.6,0.0,-0.1451,9e-05,16.44924]
[1779678708091,34.41,77042.6,0.0,-0.1451,9e-05,16.44924]
[1779678708831,34.41,77043.23,0.0,-0.14504,9e-05,16.44506]
[1779678710075,34.41,77042.91,0.0,-0.14507,9e-05,16.44732]
[1779678710111,34.41,77042.91,0.0,-0.14507,9e-05,16.44732]
[1779678710176,34.41,77042.77,0.0,-0.14509,9e-05,16.44828]
[1779678712137,34.41,77042.77,0.0,-0.14509,9e-05,16.44828]
[1779678712175,34.41,77042.77,0.0,-0.14509,9e-05,16.44828]
[1779678712859,34.41,77042.77,0.0,-0.14509,9e-05,16.44855]
[1779678714063,34.41,77043.24,0.0,-0.14505,9e-05,16.44544]
[1779678714104,34.41,77043.24,0.0,-0.14505,9e-05,16.44544]
[1779678714113,34.41,77043.24,0.0,-0.14505,9e-05,16.44544]
[1779678714139,34.41,77043.24,0.0,-0.14505,9e-05,16.44544]
[1779678714183,34.41,77043.24,0.0,-0.14505,9e-05,16.44544]
[1779678714198,34.41,77043.24,0.0,-0.14505,9e-05,16.44544]
[1779678714874,34.41,77043.27,0.0,-0.14505,9e-05,16.44533]
[1779678716214,34.41,77046.01,0.0,-0.1448,9e-05,16.42681]
[1779678716887,34.41,77048.0,0.0,-0.14461,9e-05,16.41341]
[1779678717212,34.41,77048.0,0.0,-0.14461,9e-05,16.41341]
[1779678717245,34.41,77048.0,0.0,-0.14461,9e-05,16.41341]
[1779678717249,34.41,77048.0,0.0,-0.14461,9e-05,16.41341]
[1779678719988,34.41,77054.24,0.0,-0.14404,9e-05,16.37099]
[1779678719995,34.41,77054.24,0.0,-0.14404,9e-05,16.37099]
[1779678719995,34.41,77054.24,0.0,-0.14404,9e-05,16.37099]
[1779678720002,34.41,77054.24,0.0,-0.14404,9e-05,16.37099]
[1779678720044,34.41,77054.24,0.0,-0.14404,9e-05,16.37099]
[1779678720914,34.41,77054.24,0.0,-0.14405,9e-05,16.37118]
[1779678722087,34.41,77054.24,0.0,-0.14405,9e-05,16.37118]
[1779678722110,34.41,77054.24,0.0,-0.14405,9e-05,16.37118]
[1779678722180,34.41,77053.96,0.0,-0.14407,9e-05,16.37327]
[1779678724141,34.41,77054.26,0.0,-0.14405,9e-05,16.37142]
[1779678724167,34.41,77054.26,0.0,-0.14405,9e-05,16.37142]
[1779678724235,34.41,77054.2,0.0,-0.14405,9e-05,16.37181]
[1779678726202,34.41,77053.54,0.0,-0.14411,9e-05,16.37628]
[1779678726821,34.41,77056.04,0.0,-0.14389,9e-05,16.3597]
[1779678727217,34.41,77056.04,0.0,-0.14389,9e-05,16.3597]
[1779678727291,34.41,77056.04,0.0,-0.14389,9e-05,16.3597]
[1779678727465,34.41,77056.04,0.0,-0.14389,9e-05,16.3597]
[1779678727569,34.41,77056.04,0.0,-0.14389,9e-05,16.3597]
[1779678727619,34.41,77056.04,0.0,-0.14389,9e-05,16.3597]
[1779678727741,34.41,77056.57,0.0,-0.14384,9e-05,16.3561]
[1779678728514,34.41,77056.57,0.0,-0.14384,9e-05,16.3561]
[1779678728621,34.41,77056.57,0.0,-0.14384,9e-05,16.3561]
[1779678728757,34.41,77043.35,0.0,-0.14506,9e-05,16.44634]
[1779678729257,34.41,77028.47,0.0,-0.14643,9e-05,16.54746]
[1779678733374,34.41,77019.97,0.0,-0.14721,9e-05,16.60501]
[1779678734424,34.41,77019.97,0.0,-0.14721,9e-05,16.60501]
[1779678734459,34.41,77019.97,0.0,-0.14721,9e-05,16.60501]
[1779678734518,34.41,77020.46,0.0,-0.14717,9e-05,16.60157]
[1779678736501,34.41,77020.46,0.0,-0.14717,9e-05,16.60157]
[1779678736547,34.41,77020.46,0.0,-0.14717,9e-05,16.60157]
[1779678736648,34.41,77019.42,0.0,-0.14726,9e-05,16.60843]
[1779678738557,34.41,77019.76,0.0,-0.14723,9e-05,16.60601]
[1779678738585,34.41,77019.76,0.0,-0.14723,9e-05,16.60601]
[1779678738669,34.41,77019.7,0.0,-0.14723,9e-05,16.6063]
[1779678740596,34.41,77019.7,0.0,-0.14723,9e-05,16.6063]
[1779678740644,34.41,77019.7,0.0,-0.14723,9e-05,16.6063]
[1779678740651,34.41,77019.7,0.0,-0.14723,9e-05,16.6063]
[1779678740680,34.41,77019.7,0.0,-0.14723,9e-05,16.6063]
[1779678740779,34.41,77019.15,0.0,-0.14728,9e-05,16.60981]
[1779678742643,34.41,77020.56,0.0,-0.14715,9e-05,16.6001]
[1779678742666,34.41,77020.56,0.0,-0.14715,9e-05,16.6001]
[1779678742670,34.41,77020.76,0.0,-0.14713,9e-05,16.59864]
[1779678744692,34.41,77020.76,0.0,-0.14713,9e-05,16.59864]
[1779678744733,34.41,77020.76,0.0,-0.14713,9e-05,16.59864]
[1779678744739,34.41,77020.76,0.0,-0.14713,9e-05,16.59864]
[1779678744766,34.41,77020.76,0.0,-0.14713,9e-05,16.59864]
[1779678744793,34.41,77020.5,0.0,-0.14715,9e-05,16.6002]
[1779678746748,34.41,77020.5,0.0,-0.14715,9e-05,16.6002]
[1779678746781,34.41,77020.5,0.0,-0.14715,9e-05,16.6002]
[1779678746849,34.41,77021.2,0.0,-0.14708,9e-05,16.59524]
[1779678748805,34.41,77021.27,0.0,-0.14707,9e-05,16.59466]
[1779678748848,34.41,77021.27,0.0,-0.14707,9e-05,16.59466]
[1779678748876,34.41,77021.27,0.0,-0.14707,9e-05,16.59466]
[1779678748907,34.41,77021.48,0.0,-0.14705,9e-05,16.59314]
[1779678749706,34.41,77021.48,0.0,-0.14705,9e-05,16.59314]
[1779678749847,34.41,77021.15,0.0,-0.14708,9e-05,16.59529]
[1779678754853,34.41,77026.18,0.0,-0.14659,9e-05,16.55715]
[1779678757008,34.41,77025.96,0.0,-0.14661,9e-05,16.55851]
[1779678757026,34.41,77025.96,0.0,-0.14661,9e-05,16.55851]
[1779678759059,34.41,77025.96,0.0,-0.1466,9e-05,16.55843]
[1779678759072,34.41,77025.96,0.0,-0.1466,9e-05,16.55843]
[1779678759111,34.41,77025.96,0.0,-0.1466,9e-05,16.55843]
[1779678760190,34.41,77025.96,0.0,-0.1466,9e-05,16.55839]
[1779678761125,34.41,77025.96,0.0,-0.1466,9e-05,16.55839]
[1779678761143,34.41,77025.96,0.0,-0.1466,9e-05,16.55839]
[1779678761227,34.41,77022.88,0.0,-0.14689,9e-05,16.57929]
[1779678763172,34.41,77022.88,0.0,-0.14689,9e-05,16.57924]
[1779678763808,34.41,77022.88,0.0,-0.14689,9e-05,16.57924]
[1779678763893,34.41,77022.32,0.0,-0.14694,9e-05,16.58292]
[1779678767596,34.41,77009.87,0.0,-0.14809,9e-05,16.66713]
[1779678769697,34.41,77009.87,0.0,-0.14809,9e-05,16.66713]
[1779678769700,34.41,77009.87,0.0,-0.14809,9e-05,16.66713]
[1779678769916,34.41,77009.73,0.0,-0.1481,9e-05,16.66771]
[1779678770657,34.41,77009.73,0.0,-0.1481,9e-05,16.66771]
[1779678770849,34.41,77010.25,0.0,-0.14805,9e-05,16.66398]
[1779678775871,34.41,77011.01,0.0,-0.14797,9e-05,16.65807]
[1779678780886,34.4,77011.73,0.0,-0.14789,9e-05,16.65225]
[1779678785903,34.4,77009.79,0.0,-0.14805,9e-05,16.66445]
[1779678790928,34.4,77010.5,0.0,-0.14797,9e-05,16.65861]
[1779678795976,34.4,77012.31,0.0,-0.14779,9e-05,16.64532]
[1779678801024,34.4,77013.98,0.0,-0.14762,9e-05,16.63286]
[1779678806037,34.4,77019.87,0.0,-0.14707,9e-05,16.59212]
[1779678811059,34.39,77025.32,0.0,-0.14656,9e-05,16.55454]
[1779678816120,34.39,77022.09,0.0,-0.14682,9e-05,16.57246]
[1779678821141,34.39,77014.06,0.0,-0.14756,9e-05,16.62667]
[1779678826149,34.39,77013.25,0.0,-0.14763,9e-05,16.63135]
[1779678831177,34.39,77012.79,0.0,-0.14766,9e-05,16.63371]
[1779678836190,34.39,77007.6,0.0,-0.14813,9e-05,16.66817]
[1779678841194,34.39,77006.22,0.0,-0.14825,9e-05,16.67661]
[1779678841956,34.39,77006.63,0.0,-0.14821,9e-05,16.67363]
[1779678842473,34.39,77006.63,0.0,-0.14821,9e-05,16.67363]
[1779678842501,34.39,77006.63,0.0,-0.14821,9e-05,16.67363]
[1779678847820,34.38,77009.14,0.0,-0.14796,9e-05,16.65555]
[1779678848311,34.38,77009.14,0.0,-0.14796,9e-05,16.65555]
[1779678849423,34.38,77017.26,0.0,-0.14721,9e-05,16.60039]
[1779678849832,34.38,77019.37,0.0,-0.14701,9e-05,16.58596]
[1779678851470,34.38,77019.29,0.0,-0.14702,9e-05,16.58646]
[1779678851847,34.38,77019.79,0.0,-0.14697,9e-05,16.58301]
[1779678856882,34.38,77021.81,0.0,-0.14678,9e-05,16.5691]
[1779678861917,34.38,77016.88,0.0,-0.14724,9e-05,16.60237]
[1779678866952,34.38,77018.04,0.0,-0.14712,9e-05,16.59404]
[1779678871987,34.38,77021.08,0.0,-0.14681,9e-05,16.56934]
[1779678878030,34.38,77020.76,0.0,-0.14684,9e-05,16.5712]
[1779678883065,34.38,77022.18,0.0,-0.1467,9e-05,16.56124]
[1779678888100,34.38,77022.55,0.0,-0.14666,9e-05,16.55849]
[1779678893313,34.38,77022.92,0.0,-0.14663,9e-05,16.55581]
[1779678894618,34.38,77030.43,0.0,-0.14593,9e-05,16.50468]
[1779678894625,34.38,77030.43,0.0,-0.14593,9e-05,16.50468]
[1779678894735,34.38,77029.85,0.0,-0.14599,9e-05,16.50865]
[1779678901046,34.38,77030.06,0.0,-0.14597,9e-05,16.50737]
[1779678906048,34.38,77018.56,0.0,-0.14703,9e-05,16.5858]
[1779678911043,34.38,77014.64,0.0,-0.14739,9e-05,16.61212]
[1779678911071,34.38,77015.22,0.0,-0.14734,9e-05,16.60807]
[1779678914650,34.38,77015.25,0.0,-0.14733,9e-05,16.60765]
[1779678915153,34.38,77015.25,0.0,-0.14733,9e-05,16.60744]
[1779678915292,34.38,77015.25,0.0,-0.14733,9e-05,16.60744]
[1779678920327,34.38,77017.31,0.0,-0.14713,9e-05,16.59294]
[1779678925420,34.38,77021.58,0.0,-0.14673,9e-05,16.56359]
[1779678925427,34.38,77021.58,0.0,-0.14673,9e-05,16.56359]
[1779678925457,34.38,77022.15,0.0,-0.14668,9e-05,16.55966]
[1779678931408,34.38,77022.83,0.0,-0.14659,9e-05,16.55104]
[1779678936440,34.38,77023.74,0.0,-0.1465,9e-05,16.54471]
[1779678941474,34.38,77024.14,0.0,-0.14646,9e-05,16.54189]
[1779678948881,34.38,77023.81,0.0,-0.14649,9e-05,16.54395]
[1779678954566,34.38,77023.94,0.0,-0.14648,9e-05,16.54294]
[1779678959601,34.38,77023.44,0.0,-0.14652,9e-05,16.54625]
[1779678960618,34.38,77023.44,0.0,-0.14652,9e-05,16.54625]
[1779678962436,34.38,77027.97,0.0,-0.1461,9e-05,16.5154]
[1779678962439,34.38,77027.97,0.0,-0.1461,9e-05,16.5154]
[1779678962621,34.38,77027.97,0.0,-0.1461,9e-05,16.51543]
[1779678967657,34.38,77026.81,0.0,-0.14621,9e-05,16.52344]
[1779678970649,34.38,77026.34,0.0,-0.14626,9e-05,16.52666]
[1779678970678,34.38,77026.11,0.0,-0.14628,9e-05,16.52824]
[1779678976119,34.38,77026.77,0.0,-0.14622,9e-05,16.52381]
[1779678979418,34.38,77028.1,0.0,-0.1461,9e-05,16.51489]
[1779678980912,34.38,77028.1,0.0,-0.1461,9e-05,16.51489]
[1779678980922,34.38,77028.22,0.0,-0.14609,9e-05,16.51414]
[1779678986789,34.38,77027.88,0.0,-0.14612,9e-05,16.51665]
[1779678991825,34.38,77029.55,0.0,-0.14594,9e-05,16.50191]
[1779678996860,34.38,77028.74,0.0,-0.14602,9e-05,16.5078]
[1779679001895,34.38,77026.39,0.0,-0.14625,9e-05,16.52421]
[1779679006930,34.38,77025.11,0.0,-0.14637,9e-05,16.53333]
[1779679011965,34.38,77018.47,0.0,-0.14699,9e-05,16.57873]
[1779679017182,34.38,77018.2,0.0,-0.14702,9e-05,16.58062]
[1779679017246,34.38,77018.2,0.0,-0.14702,9e-05,16.58062]
[1779679017346,34.38,77018.2,0.0,-0.14702,9e-05,16.58062]
[1779679017383,34.38,77018.2,0.0,-0.14702,9e-05,16.58062]
[1779679017871,34.38,77018.2,0.0,-0.14702,9e-05,16.58062]
[1779679018139,34.38,77023.96,0.0,-0.14648,9e-05,16.54143]
[1779679019279,34.38,77024.62,0.0,-0.14642,9e-05,16.53695]
[1779679020223,34.38,77024.62,0.0,-0.14642,9e-05,16.537]
[1779679024189,34.38,77012.84,0.0,-0.14752,9e-05,16.61738]
[1779679029215,34.38,77011.53,0.0,-0.14764,9e-05,16.62606]
[1779679034228,34.38,77021.58,0.0,-0.1467,9e-05,16.55736]
[1779679039246,34.38,77022.19,0.0,-0.14664,9e-05,16.55322]
[1779679044268,34.38,77024.51,0.0,-0.14643,9e-05,16.53747]
[1779679049297,34.38,77025.01,0.0,-0.14638,9e-05,16.53423]
[1779679054306,34.38,77024.69,0.0,-0.14639,9e-05,16.53291]
[1779679059319,34.38,77023.78,0.0,-0.14648,9e-05,16.53939]
[1779679064178,34.38,77041.64,0.0,-0.14484,9e-05,16.41828]
[1779679069062,34.38,77048.61,0.0,-0.1442,9e-05,16.37113]
[1779679069196,34.38,77048.61,0.0,-0.1442,9e-05,16.37113]
[1779679070246,34.38,77051.07,0.0,-0.14397,9e-05,16.35396]
[1779679073295,34.38,77052.95,0.0,-0.14379,9e-05,16.34062]
[1779679074247,34.38,77052.87,0.0,-0.14379,9e-05,16.34099]
[1779679079254,34.38,77054.97,0.0,-0.14359,9e-05,16.32604]
[1779679079975,34.38,77054.58,0.0,-0.14363,9e-05,16.32853]
[1779679080042,34.38,77054.58,0.0,-0.14363,9e-05,16.32853]
[1779679080074,34.38,77053.92,0.0,-0.14369,9e-05,16.33285]
[1779679080549,34.38,77053.92,0.0,-0.14369,9e-05,16.33285]
[1779679081506,34.38,77056.51,0.0,-0.14345,9e-05,16.31525]
[1779679081580,34.38,77057.64,0.0,-0.14334,9e-05,16.30739]
[1779679087525,34.38,77057.56,0.0,-0.14334,9e-05,16.30706]
[1779679095577,34.37,77058.59,0.0,-0.14323,9e-05,16.29895]
[1779679100612,34.37,77057.07,0.0,-0.14336,9e-05,16.30859]
[1779679105649,34.37,77058.74,0.0,-0.1432,9e-05,16.29651]
[1779679110683,34.37,77058.99,0.0,-0.14317,9e-05,16.29416]
[1779679115726,34.37,77058.36,0.0,-0.14319,9e-05,16.29393]
[1779679118852,34.37,77057.76,0.0,-0.14324,9e-05,16.29774]
[1779679118897,34.37,77057.72,0.0,-0.14324,9e-05,16.29787]
[1779679120527,34.37,77047.53,0.0,-0.14418,9e-05,16.36752]
[1779679120757,34.37,77047.53,0.0,-0.14418,9e-05,16.36752]
[1779679126063,34.37,77046.88,0.0,-0.14425,9e-05,16.37313]
[1779679126678,34.37,77047.47,0.0,-0.1442,9e-05,16.36935]
[1779679126797,34.37,77047.47,0.0,-0.14421,9e-05,16.36958]
[1779679131831,34.37,77040.79,0.0,-0.14483,9e-05,16.41577]
[1779679136866,34.37,77044.63,0.0,-0.14449,9e-05,16.39037]
[1779679141902,34.38,77046.33,0.0,-0.14434,9e-05,16.37952]
[1779679147945,34.38,77044.8,0.0,-0.14449,9e-05,16.39084]
[1779679152980,34.38,77042.6,0.0,-0.1447,9e-05,16.40664]
[1779679158015,34.38,77046.91,0.0,-0.14431,9e-05,16.37773]
[1779679163051,34.38,77049.21,0.0,-0.1441,9e-05,16.36185]
[1779679170101,34.38,77050.24,0.0,-0.144,9e-05,16.35452]
[1779679173351,34.38,77052.75,0.0,-0.14375,9e-05,16.33366]
[1779679174128,34.38,77049.34,0.0,-0.14406,9e-05,16.35674]
[1779679179164,34.38,77040.33,0.0,-0.14488,9e-05,16.41796]
[1779679181493,34.38,77041.52,0.0,-0.14477,9e-05,16.41]
[1779679182186,34.38,77041.39,0.0,-0.14479,9e-05,16.41094]
[1779679187221,34.38,77042.06,0.0,-0.14473,9e-05,16.40672]
[1779679192257,34.38,77038.52,0.0,-0.14506,9e-05,16.43124]
[1779679198298,34.38,77033.21,0.0,-0.14556,9e-05,16.46782]
[1779679203334,34.38,77033.72,0.0,-0.14551,9e-05,16.46469]
[1779679206354,34.38,77047.73,0.0,-0.14423,9e-05,16.36977]
[1779679212395,34.38,77051.82,0.0,-0.14384,9e-05,16.34098]
[1779679217433,34.38,77057.11,0.0,-0.14335,9e-05,16.30395]
[1779679224419,34.38,77058.95,0.0,-0.14317,9e-05,16.29091]
[1779679224546,34.38,77059.26,0.0,-0.14313,9e-05,16.28812]
[1779679225327,34.38,77059.26,0.0,-0.14313,9e-05,16.28812]
[1779679225363,34.38,77060.24,0.0,-0.14304,9e-05,16.2813]
[1779679227036,34.38,77060.24,0.0,-0.14304,9e-05,16.2813]
[1779679227138,34.38,77061.84,0.0,-0.14289,9e-05,16.27013]
[1779679232537,34.37,77061.88,0.0,-0.14286,9e-05,16.26543]
[1779679237948,34.37,77057.25,0.0,-0.14327,9e-05,16.29633]
[1779679243614,34.37,77052.55,0.0,-0.1437,9e-05,16.3284]
[1779679248650,34.37,77053.61,0.0,-0.1436,9e-05,16.32126]
[1779679253684,34.37,77054.5,0.0,-0.14352,9e-05,16.31527]
[1779679256104,34.37,77054.5,0.0,-0.14352,9e-05,16.31527]
[1779679256130,34.37,77055.8,0.0,-0.14341,9e-05,16.30647]
[1779679257359,34.37,77055.8,0.0,-0.14341,9e-05,16.30647]
[1779679257453,34.37,77060.6,0.0,-0.14297,9e-05,16.27386]
[1779679262271,34.37,77066.13,0.0,-0.14246,9e-05,16.23568]
[1779679262281,34.37,77066.13,0.0,-0.14246,9e-05,16.23568]
[1779679262304,34.37,77067.74,0.0,-0.14231,9e-05,16.22462]
[1779679263606,34.37,77067.74,0.0,-0.14231,9e-05,16.22462]
[1779679264312,34.37,77067.74,0.0,-0.14231,9e-05,16.22462]
[1779679264313,34.37,77066.64,0.0,-0.14241,9e-05,16.23188]
[1779679269614,34.37,77072.42,0.0,-0.14188,9e-05,16.19207]
[1779679269741,34.37,77072.42,0.0,-0.14188,9e-05,16.19207]
[1779679269766,34.37,77072.42,0.0,-0.14188,9e-05,16.19207]
[1779679269898,34.37,77072.42,0.0,-0.14188,9e-05,16.19207]
[1779679270003,34.37,77072.42,0.0,-0.14188,9e-05,16.19207]
[1779679270075,34.37,77075.06,0.0,-0.14164,9e-05,16.17413]
[1779679270536,34.37,77075.06,0.0,-0.14164,9e-05,16.17413]
[1779679270565,34.37,77075.06,0.0,-0.14164,9e-05,16.17413]
[1779679271152,34.37,77077.19,0.0,-0.14144,9e-05,16.15961]
[1779679272563,34.37,77077.19,0.0,-0.14144,9e-05,16.15961]
[1779679272589,34.37,77077.19,0.0,-0.14144,9e-05,16.15961]
[1779679272609,34.37,77077.19,0.0,-0.14144,9e-05,16.15961]
[1779679272658,34.37,77077.19,0.0,-0.14144,9e-05,16.15961]
[1779679272830,34.37,77079.2,0.0,-0.14126,9e-05,16.14597]
[1779679277866,34.37,77084.0,0.0,-0.14083,9e-05,16.11356]
[1779679282905,34.37,77087.26,0.0,-0.14054,9e-05,16.0918]
[1779679287935,34.37,77088.13,0.0,-0.14047,9e-05,16.08617]
[1779679292973,34.37,77087.82,0.0,-0.14047,9e-05,16.08474]
[1779679298005,34.37,77087.16,0.0,-0.14053,9e-05,16.08952]
[1779679303041,34.37,77090.14,0.0,-0.14027,9e-05,16.0695]
[1779679308076,34.37,77091.1,0.0,-0.14019,9e-05,16.06317]
[1779679314118,34.37,77091.35,0.0,-0.14017,9e-05,16.06167]
[1779679319158,34.37,77091.71,0.0,-0.14013,9e-05,16.05932]
[1779679324194,34.37,77091.62,0.0,-0.14014,9e-05,16.05999]
[1779679329229,34.37,77088.92,0.0,-0.14038,9e-05,16.07823]
[1779679334263,34.37,77082.44,0.0,-0.14097,9e-05,16.12207]
[1779679339316,34.37,77078.24,0.0,-0.14134,9e-05,16.15013]
[1779679344337,34.37,77061.46,0.0,-0.14286,9e-05,16.26375]
[1779679349372,34.37,77050.7,0.0,-0.14385,9e-05,16.33736]
[1779679353329,34.37,77049.55,0.0,-0.14393,9e-05,16.34185]
[1779679353401,34.37,77050.57,0.0,-0.14384,9e-05,16.33504]
[1779679358434,34.37,77043.48,0.0,-0.14449,9e-05,16.38368]
[1779679363470,34.38,77047.38,0.0,-0.14414,9e-05,16.35749]
[1779679368506,34.38,77048.67,0.0,-0.14403,9e-05,16.34916]
[1779679374962,34.38,77045.9,0.0,-0.14429,9e-05,16.36837]
[1779679380589,34.38,77041.41,0.0,-0.14471,9e-05,16.39973]
[1779679381423,34.38,77041.41,0.0,-0.14471,9e-05,16.39973]
[1779679381596,34.38,77040.81,0.0,-0.14477,9e-05,16.40394]
[1779679381724,34.38,77040.81,0.0,-0.14477,9e-05,16.40394]
[1779679382602,34.38,77040.01,0.0,-0.14484,9e-05,16.4095]
[1779679388644,34.38,77040.39,0.0,-0.14482,9e-05,16.4078]
[1779679393683,34.38,77038.49,0.0,-0.145,9e-05,16.42088]
[1779679398733,34.38,77040.97,0.0,-0.14476,9e-05,16.40377]
[1779679400585,34.38,77042.23,0.0,-0.14465,9e-05,16.39518]
[1779679400634,34.38,77044.05,0.0,-0.14448,9e-05,16.38279]
[1779679402101,34.38,77044.05,0.0,-0.14448,9e-05,16.38279]
[1779679402375,34.38,77044.05,0.0,-0.14448,9e-05,16.38279]
[1779679402399,34.38,77045.59,0.0,-0.14434,9e-05,16.37209]
[1779679408688,34.38,77048.36,0.0,-0.14407,9e-05,16.35213]
[1779679408789,34.38,77048.36,0.0,-0.14407,9e-05,16.35191]
[1779679410178,34.38,77048.36,0.0,-0.14407,9e-05,16.35191]
[1779679410211,34.38,77039.48,0.0,-0.14488,9e-05,16.41206]
[1779679413672,34.38,77039.48,0.0,-0.14485,9e-05,16.40819]
[1779679413823,34.38,77039.48,0.0,-0.14485,9e-05,16.40812]
[1779679419176,34.38,77036.09,0.0,-0.14517,9e-05,16.43156]
[1779679425859,34.38,77038.04,0.0,-0.14499,9e-05,16.41872]
[1779679425875,34.38,77038.04,0.0,-0.14499,9e-05,16.41872]
[1779679425887,34.38,77038.04,0.0,-0.14499,9e-05,16.41872]
[1779679425949,34.38,77036.15,0.0,-0.14517,9e-05,16.43191]
[1779679430520,34.38,77041.36,0.0,-0.1447,9e-05,16.39687]
[1779679430710,34.38,77042.4,0.0,-0.14461,9e-05,16.39014]
[1779679430944,34.38,77042.4,0.0,-0.14461,9e-05,16.39014]
[1779679435978,34.38,77044.95,0.0,-0.14437,9e-05,16.37301]
[1779679441013,34.38,77046.67,0.0,-0.14421,9e-05,16.36106]
[1779679446048,34.38,77048.43,0.0,-0.14405,9e-05,16.34879]
[1779679451082,34.38,77047.62,0.0,-0.14412,9e-05,16.35403]
[1779679456117,34.38,77048.82,0.0,-0.144,9e-05,16.34551]
[1779679462491,34.38,77049.18,0.0,-0.14397,9e-05,16.34266]
[1779679468203,34.38,77050.58,0.0,-0.14383,9e-05,16.33271]
[1779679471474,34.38,77049.18,0.0,-0.14396,9e-05,16.34203]
[1779679471555,34.38,77049.48,0.0,-0.1439,9e-05,16.33617]
[1779679477269,34.38,77050.18,0.0,-0.14385,9e-05,16.33222]
[1779679482631,34.38,77051.12,0.0,-0.14377,9e-05,16.32598]
[1779679486161,34.38,77051.9,0.0,-0.14369,9e-05,16.32057]
[1779679486439,34.38,77044.09,0.0,-0.14441,9e-05,16.37359]
[1779679492701,34.38,77039.68,0.0,-0.14482,9e-05,16.40393]
[1779679494375,34.38,77039.68,0.0,-0.14482,9e-05,16.40399]
[1779679494476,34.38,77039.2,0.0,-0.14486,9e-05,16.40733]
[1779679498484,34.38,77037.79,0.0,-0.145,9e-05,16.41712]
[1779679498538,34.38,77036.68,0.0,-0.1451,9e-05,16.42475]
[1779679505742,34.38,77034.48,0.0,-0.14531,9e-05,16.44]
[1779679511503,34.38,77030.74,0.0,-0.14566,9e-05,16.46611]
[1779679517547,34.38,77028.95,0.0,-0.14583,9e-05,16.47876]
[1779679519342,34.38,77028.95,0.0,-0.14583,9e-05,16.47876]
[1779679519561,34.38,77028.73,0.0,-0.14585,9e-05,16.48043]
[1779679524597,34.38,77032.68,0.0,-0.1455,9e-05,16.45415]
[1779679529632,34.38,77035.86,0.0,-0.14521,9e-05,16.43312]
[1779679534666,34.39,77044.47,0.0,-0.1444,9e-05,16.37158]
[1779679535344,34.39,77044.47,0.0,-0.1444,9e-05,16.37158]
[1779679535674,34.39,77048.09,0.0,-0.14407,9e-05,16.34718]
[1779679535818,34.39,77048.09,0.0,-0.14407,9e-05,16.34718]
[1779679536680,34.39,77048.87,0.0,-0.14401,9e-05,16.34211]
[1779679540506,34.39,77049.66,0.0,-0.14394,9e-05,16.33744]
[1779679541659,34.39,77049.97,0.0,-0.14392,9e-05,16.33556]
[1779679541718,34.39,77051.07,0.0,-0.14382,9e-05,16.32831]
[1779679543736,34.39,77051.07,0.0,-0.14382,9e-05,16.32855]
[1779679544741,34.39,77053.34,0.0,-0.14362,9e-05,16.31358]
[1779679545887,34.39,77054.57,0.0,-0.14351,9e-05,16.30547]
[1779679546750,34.39,77055.11,0.0,-0.14347,9e-05,16.30205]
[1779679550510,34.39,77056.16,0.0,-0.14337,9e-05,16.29473]
[1779679551925,34.39,77058.94,0.0,-0.14311,9e-05,16.27543]
[1779679552793,34.39,77059.46,0.0,-0.14306,9e-05,16.2717]
[1779679558593,34.39,77058.42,0.0,-0.14314,9e-05,16.27786]
[1779679563870,34.39,77061.38,0.0,-0.14286,9e-05,16.2567]
[1779679568924,34.38,77063.77,0.0,-0.14263,9e-05,16.23973]
[1779679573940,34.38,77061.83,0.0,-0.1428,9e-05,16.25218]
[1779679578977,34.38,77054.77,0.0,-0.14343,9e-05,16.29939]
[1779679584787,34.38,77051.5,0.0,-0.14373,9e-05,16.32168]
[1779679588311,34.38,77044.45,0.0,-0.14438,9e-05,16.36944]
[1779679588376,34.38,77044.4,0.0,-0.14438,9e-05,16.36959]
[1779679595093,34.38,77035.75,0.0,-0.14515,9e-05,16.42521]
[1779679600521,34.38,77034.18,0.0,-0.1453,9e-05,16.43613]
[1779679603537,34.38,77019.03,0.0,-0.14671,9e-05,16.53969]
[1779679609190,34.38,77024.6,0.0,-0.14619,9e-05,16.5016]
[1779679614225,34.38,77024.22,0.0,-0.14623,9e-05,16.50426]
[1779679619259,34.38,77022.2,0.0,-0.14641,9e-05,16.51803]
[1779679624295,34.38,77021.55,0.0,-0.14647,9e-05,16.52245]
[1779679629330,34.38,77019.13,0.0,-0.1467,9e-05,16.53888]
[1779679634365,34.38,77016.5,0.0,-0.14694,9e-05,16.55666]
[1779679639399,34.38,77015.5,0.0,-0.14703,9e-05,16.5632]
[1779679642340,34.38,77015.62,0.0,-0.14702,9e-05,16.56226]
[1779679642488,34.38,77006.15,0.0,-0.1479,9e-05,16.62661]
[1779679647633,34.38,77007.99,0.0,-0.14772,9e-05,16.61346]
[1779679648490,34.38,77011.38,0.0,-0.1474,9e-05,16.59024]
[1779679648557,34.38,77015.13,0.0,-0.14705,9e-05,16.5646]
[1779679652603,34.38,77018.99,0.0,-0.14666,9e-05,16.53442]
[1779679652695,34.38,77017.73,0.0,-0.14678,9e-05,16.54294]
[1779679658384,34.38,77018.16,0.0,-0.14674,9e-05,16.53977]
[1779679663518,34.38,77018.47,0.0,-0.14671,9e-05,16.53746]
[1779679667842,34.38,77017.19,0.0,-0.14682,9e-05,16.54597]
[1779679668620,34.38,77020.75,0.0,-0.14649,9e-05,16.52169]
[1779679668653,34.38,77020.75,0.0,-0.14649,9e-05,16.52169]
[1779679669058,34.38,77026.78,0.0,-0.14593,9e-05,16.48063]
[1779679669690,34.38,77027.44,0.0,-0.14587,9e-05,16.47618]
[1779679676674,34.38,77028.96,0.0,-0.14574,9e-05,16.46624]
[1779679680858,34.38,77027.82,0.0,-0.14584,9e-05,16.47418]
[1779679680863,34.38,77027.82,0.0,-0.14584,9e-05,16.47418]
[1779679680891,34.38,77027.82,0.0,-0.14584,9e-05,16.47418]
[1779679680902,34.38,77027.82,0.0,-0.14584,9e-05,16.47418]
[1779679680924,34.38,77027.82,0.0,-0.14584,9e-05,16.47418]
[1779679681342,34.38,77027.82,0.0,-0.14584,9e-05,16.47425]
[1779679681802,34.38,77032.62,0.0,-0.1454,9e-05,16.44166]
[1779679684586,34.38,77040.74,0.0,-0.14466,9e-05,16.38662]
[1779679684730,34.38,77042.89,0.0,-0.14446,9e-05,16.37217]
[1779679689765,34.38,77043.13,0.0,-0.14444,9e-05,16.37052]
[1779679690641,34.38,77043.13,0.0,-0.14444,9e-05,16.37052]
[1779679691610,34.38,77042.64,0.0,-0.14448,9e-05,16.37378]
[1779679691780,34.38,77043.13,0.0,-0.14444,9e-05,16.37036]
[1779679695741,34.38,77044.5,0.0,-0.14431,9e-05,16.36079]
[1779679695836,34.38,77033.86,0.0,-0.14529,9e-05,16.43331]
[1779679700844,34.38,77029.99,0.0,-0.14565,9e-05,16.45995]
[1779679705879,34.38,77025.15,0.0,-0.1461,9e-05,16.49302]
[1779679710913,34.38,77025.43,0.0,-0.14607,9e-05,16.49116]
[1779679715967,34.38,77024.99,0.0,-0.14609,9e-05,16.49054]
[1779679724019,34.38,77026.32,0.0,-0.14597,9e-05,16.48173]
[1779679730478,34.38,77025.34,0.0,-0.14607,9e-05,16.48877]
[1779679736107,34.38,77024.83,0.0,-0.14612,9e-05,16.49247]
[1779679741141,34.38,77025.64,0.0,-0.14605,9e-05,16.48717]
[1779679746177,34.38,77025.75,0.0,-0.14604,9e-05,16.48671]
[1779679749278,34.38,77027.15,0.0,-0.14591,9e-05,16.47734]
[1779679749792,34.38,77012.82,0.0,-0.14724,9e-05,16.57502]
[1779679750140,34.38,77012.82,0.0,-0.14724,9e-05,16.57502]
[1779679750226,34.38,77012.82,0.0,-0.14724,9e-05,16.57502]
[1779679750508,34.38,77012.82,0.0,-0.14724,9e-05,16.57502]
[1779679750519,34.38,77012.82,0.0,-0.14724,9e-05,16.57502]
[1779679750695,34.38,77012.82,0.0,-0.14724,9e-05,16.57502]
[1779679750706,34.38,77012.82,0.0,-0.14724,9e-05,16.57502]
[1779679750923,34.38,77012.82,0.0,-0.14724,9e-05,16.57502]
[1779679750997,34.39,76999.46,0.0,-0.1485,9e-05,16.66639]
[1779679751129,34.39,76999.46,0.0,-0.1485,9e-05,16.66639]
[1779679751150,34.39,76999.46,0.0,-0.1485,9e-05,16.66639]
[1779679751928,34.39,76999.46,0.0,-0.1485,9e-05,16.66639]
[1779679751939,34.39,76999.46,0.0,-0.1485,9e-05,16.66639]
[1779679752031,34.39,76999.46,0.0,-0.1485,9e-05,16.66639]
[1779679751930,34.39,76997.69,0.0,-0.14866,9e-05,16.67874]
[1779679752446,34.39,76997.69,0.0,-0.14866,9e-05,16.67874]
[1779679752788,34.39,77004.65,0.0,-0.14802,9e-05,16.63164]
[1779679758204,34.39,77011.92,0.0,-0.14734,9e-05,16.58225]
[1779679758510,34.39,77011.92,0.0,-0.14734,9e-05,16.58225]
[1779679761573,34.39,77013.82,0.0,-0.14716,9e-05,16.56911]
[1779679761605,34.39,77013.82,0.0,-0.14716,9e-05,16.56911]
[1779679761676,34.39,77013.95,0.0,-0.14715,9e-05,16.56811]
[1779679762944,34.39,77013.95,0.0,-0.14715,9e-05,16.56811]
[1779679762985,34.39,77013.95,0.0,-0.14715,9e-05,16.56811]
[1779679762997,34.39,77013.95,0.0,-0.14715,9e-05,16.56805]
[1779679763603,34.39,77013.95,0.0,-0.14715,9e-05,16.56805]
[1779679763605,34.39,77013.95,0.0,-0.14715,9e-05,16.56799]
[1779679769341,34.39,77015.51,0.0,-0.147,9e-05,16.55712]
[1779679774683,34.38,77015.79,0.0,-0.14694,9e-05,16.55121]
[1779679780418,34.38,77016.48,0.0,-0.14688,9e-05,16.54629]
[1779679786777,34.38,77019.69,0.0,-0.14658,9e-05,16.52432]
[1779679792189,34.38,77022.37,0.0,-0.14633,9e-05,16.50609]
[1779679798543,34.38,77022.03,0.0,-0.14636,9e-05,16.50848]
[1779679800383,34.38,77021.59,0.0,-0.1464,9e-05,16.51148]
[1779679800559,34.38,77021.59,0.0,-0.1464,9e-05,16.51148]
[1779679800561,34.38,77023.18,0.0,-0.14625,9e-05,16.50066]
[1779679805927,34.38,77025.17,0.0,-0.14607,9e-05,16.48728]
[1779679809626,34.39,77036.58,0.0,-0.14502,9e-05,16.4101]
[1779679814970,34.39,77036.74,0.0,-0.14502,9e-05,16.41014]
[1779679820704,34.39,77047.55,0.0,-0.14405,9e-05,16.33816]
[1779679825739,34.39,77048.54,0.0,-0.14398,9e-05,16.33275]
[1779679828064,34.39,77036.5,0.0,-0.14509,9e-05,16.4151]
[1779679833796,34.4,77030.34,0.0,-0.14564,9e-05,16.45392]
[1779679838017,34.4,77029.71,0.0,-0.1457,9e-05,16.45853]
[1779679838050,34.4,77029.71,0.0,-0.1457,9e-05,16.45853]
[1779679843864,34.4,77028.02,0.0,-0.14587,9e-05,16.47074]
[1779679848901,34.4,77024.32,0.0,-0.14622,9e-05,16.49631]
[1779679851951,34.4,77018.52,0.0,-0.14676,9e-05,16.53588]
[1779679852023,34.4,77017.61,0.0,-0.14684,9e-05,16.54208]
[1779679857034,34.4,77017.04,0.0,-0.14689,9e-05,16.54596]
[1779679862034,34.4,77016.13,0.0,-0.14698,9e-05,16.55206]
[1779679865153,34.4,77028.54,0.0,-0.14583,9e-05,16.46758]
[1779679866102,34.4,77028.54,0.0,-0.14583,9e-05,16.46758]
[1779679866133,34.4,77028.54,0.0,-0.14583,9e-05,16.46767]
[1779679873087,34.4,77018.45,0.0,-0.14677,9e-05,16.53663]
[1779679878127,34.4,77023.53,0.0,-0.1463,9e-05,16.50216]
[1779679880649,34.4,77023.87,0.0,-0.14627,9e-05,16.49996]
[1779679882762,34.4,77020.81,0.0,-0.14655,9e-05,16.52088]
[1779679882765,34.4,77020.81,0.0,-0.14655,9e-05,16.52088]
[1779679882846,34.4,77020.93,0.0,-0.14654,9e-05,16.5201]
[1779679888195,34.4,77023.98,0.0,-0.14626,9e-05,16.49959]
[1779679893499,34.4,77024.0,0.0,-0.14624,9e-05,16.49604]
[1779679900675,34.4,77022.73,0.0,-0.14636,9e-05,16.50492]
[1779679903304,34.4,77008.23,0.0,-0.14771,9e-05,16.60417]
[1779679908339,34.4,77009.36,0.0,-0.1476,9e-05,16.59614]
[1779679913907,34.4,77014.77,0.0,-0.1471,9e-05,16.55916]
[1779679919416,34.4,77015.42,0.0,-0.14704,9e-05,16.55466]
[1779679924454,34.4,77016.68,0.0,-0.14692,9e-05,16.54604]
[1779679930070,34.4,77016.88,0.0,-0.1469,9e-05,16.54466]
[1779679932095,34.4,76997.2,0.0,-0.14874,9e-05,16.67853]
[1779679932098,34.4,76997.2,0.0,-0.14874,9e-05,16.67853]
[1779679932194,34.4,76995.29,0.0,-0.14892,9e-05,16.69169]
[1779679937195,34.4,76991.4,0.0,-0.14928,9e-05,16.71769]
[1779679942788,34.4,76990.73,0.0,-0.14933,9e-05,16.72189]
[1779679948621,34.4,76986.26,0.0,-0.14976,9e-05,16.75251]
[1779679953658,34.4,76984.79,0.0,-0.14986,9e-05,16.75767]
[1779679958691,34.4,76983.25,0.0,-0.14999,9e-05,16.76718]
[1779679964733,34.4,76981.68,0.0,-0.15013,9e-05,16.77781]
[1779679968765,34.4,76982.67,0.0,-0.15004,9e-05,16.77105]
[1779679969021,34.4,76982.67,0.0,-0.15004,9e-05,16.77105]
[1779679969210,34.4,76967.1,0.0,-0.15151,9e-05,16.87706]
[1779679969712,34.4,76967.1,0.0,-0.15151,9e-05,16.87706]
[1779679969750,34.4,76967.1,0.0,-0.15151,9e-05,16.87706]
[1779679969758,34.4,76967.1,0.0,-0.15151,9e-05,16.87706]
[1779679969806,34.4,76967.1,0.0,-0.15151,9e-05,16.87706]
[1779679969989,34.4,76967.1,0.0,-0.15151,9e-05,16.87706]
[1779679970049,34.4,76967.1,0.0,-0.15151,9e-05,16.87706]
[1779679970224,34.4,76967.1,0.0,-0.15151,9e-05,16.87706]
[1779679970251,34.4,76955.86,0.0,-0.15258,0.0001,16.95362]
[1779679970258,34.4,76955.86,0.0,-0.15258,0.0001,16.95362]
[1779679970272,34.4,76955.86,0.0,-0.15258,0.0001,16.95362]
[1779679970293,34.4,76955.86,0.0,-0.15258,0.0001,16.95362]
[1779679970347,34.4,76955.86,0.0,-0.15258,0.0001,16.95362]
[1779679970391,34.4,76955.86,0.0,-0.15258,0.0001,16.95362]
[1779679970553,34.4,76955.86,0.0,-0.15258,0.0001,16.95362]
[1779679970604,34.4,76955.86,0.0,-0.15258,0.0001,16.95362]
[1779679970614,34.4,76955.86,0.0,-0.15258,0.0001,16.95362]
[1779679970676,34.4,76955.86,0.0,-0.15258,0.0001,16.95362]
[1779679970779,34.4,76952.71,0.0,-0.15289,0.0001,16.9752]
[1779679971380,34.4,76952.71,0.0,-0.15289,0.0001,16.9752]
[1779679971420,34.4,76952.71,0.0,-0.15289,0.0001,16.9752]
[1779679971932,34.4,76952.79,0.0,-0.15288,0.0001,16.97477]
[1779679974120,34.4,76952.79,0.0,-0.15288,0.0001,16.97471]
[1779679974130,34.4,76952.79,0.0,-0.15288,0.0001,16.97471]
[1779679974221,34.4,76955.16,0.0,-0.15265,0.0001,16.95852]
[1779679975329,34.4,76955.93,0.0,-0.15258,0.0001,16.95324]
[1779679976110,34.4,76955.89,0.0,-0.15258,0.0001,16.95347]
[1779679977045,34.4,76955.89,0.0,-0.15258,0.0001,16.95347]
[1779679977136,34.4,76955.89,0.0,-0.15258,0.0001,16.95347]
[1779679977224,34.4,76955.28,0.0,-0.15264,0.0001,16.95759]
[1779679977301,34.4,76955.28,0.0,-0.15264,0.0001,16.95759]
[1779679977348,34.4,76955.28,0.0,-0.15264,0.0001,16.95759]
[1779679977830,34.4,76955.28,0.0,-0.15264,0.0001,16.95754]
[1779679979288,34.4,76951.57,0.0,-0.15299,0.0001,16.98272]
[1779679979842,34.4,76951.94,0.0,-0.15295,0.0001,16.98011]
[1779679984880,34.4,76963.79,0.0,-0.15182,0.0001,16.89926]
[1779679988086,34.4,76975.04,0.0,-0.15076,9e-05,16.82276]
[1779679993942,34.39,76974.79,0.0,-0.15077,9e-05,16.82363]
[1779679997725,34.39,76974.56,0.0,-0.15079,9e-05,16.82473]
[1779679997865,34.39,76974.56,0.0,-0.15079,9e-05,16.82473]
[1779679997894,34.39,76974.56,0.0,-0.15079,9e-05,16.82473]
[1779679997980,34.39,76974.56,0.0,-0.15079,9e-05,16.82473]
[1779679998028,34.39,76979.8,0.0,-0.15029,9e-05,16.78894]
[1779679999953,34.39,76979.8,0.0,-0.15029,9e-05,16.7891]
[1779679999958,34.39,76979.8,0.0,-0.15029,9e-05,16.7891]
[1779680000249,34.39,76984.5,0.0,-0.14985,9e-05,16.75704]
[1779680005725,34.39,76988.36,0.0,-0.14948,9e-05,16.73063]
[1779680011460,34.39,76990.73,0.0,-0.14922,9e-05,16.70977]
[1779680015089,34.39,77002.39,0.0,-0.14812,9e-05,16.6297]
[1779680020123,34.39,77012.19,0.0,-0.1472,9e-05,16.56261]
[1779680025158,34.39,77013.5,0.0,-0.14708,9e-05,16.55354]
[1779680030194,34.39,77015.47,0.0,-0.14689,9e-05,16.54004]
[1779680035230,34.39,77015.43,0.0,-0.14689,9e-05,16.54024]
[1779680040827,34.39,77018.68,0.0,-0.14659,9e-05,16.5181]
[1779680046307,34.39,77021.07,0.0,-0.14637,9e-05,16.50209]
[1779680051342,34.39,77015.22,0.0,-0.14692,9e-05,16.54201]
[1779680056687,34.39,77011.58,0.0,-0.14725,9e-05,16.56662]
[1779680062418,34.39,77015.52,0.0,-0.14688,9e-05,16.53954]
[1779680067946,34.39,77018.56,0.0,-0.1466,9e-05,16.51875]
[1779680073495,34.39,77018.49,0.0,-0.14658,9e-05,16.51541]
[1779680078530,34.39,77018.53,0.0,-0.14658,9e-05,16.5151]
[1779680083620,34.39,77018.39,0.0,-0.14659,9e-05,16.51602]
[1779680089606,34.39,77019.62,0.0,-0.14647,9e-05,16.50763]
[1779680096967,34.39,77019.43,0.0,-0.14649,9e-05,16.50898]
[1779680101468,34.39,77025.74,0.0,-0.14591,9e-05,16.46618]
[1779680102583,34.39,77025.74,0.0,-0.14591,9e-05,16.46618]
[1779680102603,34.39,77025.74,0.0,-0.14591,9e-05,16.46618]
[1779680102700,34.39,77027.28,0.0,-0.14577,9e-05,16.45577]
[1779680107720,34.39,77030.44,0.0,-0.14548,9e-05,16.43475]
[1779680111147,34.39,77041.88,0.0,-0.14444,9e-05,16.35744]
[1779680113381,34.39,77056.08,0.0,-0.14314,9e-05,16.26144]
[1779680118975,34.39,77059.37,0.0,-0.14284,9e-05,16.2391]
[1779680124391,34.39,77059.41,0.0,-0.14283,9e-05,16.23818]
[1779680124395,34.39,77059.41,0.0,-0.14283,9e-05,16.23818]
[1779680124456,34.39,77059.41,0.0,-0.14283,9e-05,16.23818]
[1779680124503,34.39,77059.41,0.0,-0.14283,9e-05,16.23818]
[1779680124855,34.39,77059.05,0.0,-0.14286,9e-05,16.24072]
[1779680125938,34.39,77059.05,0.0,-0.14286,9e-05,16.24072]
[1779680126354,34.39,77042.48,0.0,-0.14438,9e-05,16.35344]
[1779680127290,34.39,77042.48,0.0,-0.14438,9e-05,16.35344]
[1779680127299,34.39,77042.48,0.0,-0.14438,9e-05,16.35344]
[1779680127302,34.39,77042.48,0.0,-0.14438,9e-05,16.35344]
[1779680127931,34.39,77037.58,0.0,-0.14483,9e-05,16.38668]
[1779680127971,34.39,77037.58,0.0,-0.14483,9e-05,16.38668]
[1779680129343,34.39,77036.39,0.0,-0.14494,9e-05,16.39466]
[1779680135932,34.39,77031.8,0.0,-0.14537,9e-05,16.4247]
[1779680140966,34.4,77029.42,0.0,-0.1456,9e-05,16.44175]
[1779680146001,34.4,77029.51,0.0,-0.1456,9e-05,16.44176]
[1779680151232,34.4,77030.2,0.0,-0.14554,9e-05,16.43757]
[1779680151956,34.4,77026.83,0.0,-0.14586,9e-05,16.4606]
[1779680152043,34.4,77026.83,0.0,-0.14586,9e-05,16.4607]
[1779680157387,34.4,77019.28,0.0,-0.14657,9e-05,16.51332]
[1779680163122,34.4,77020.88,0.0,-0.14645,9e-05,16.50395]
[1779680168157,34.41,77023.01,0.0,-0.14627,9e-05,16.49082]
[1779680173192,34.41,77020.22,0.0,-0.14654,9e-05,16.51111]
[1779680178446,34.41,77020.32,0.0,-0.14655,9e-05,16.51147]
[1779680184268,34.41,77020.35,0.0,-0.14657,9e-05,16.51312]
[1779680189307,34.42,77020.15,0.0,-0.1466,9e-05,16.51567]
[1779680194342,34.42,77020.97,0.0,-0.14652,9e-05,16.50764]
[1779680199376,34.42,77019.36,0.0,-0.14669,9e-05,16.51995]
[1779680200584,34.42,77019.22,0.0,-0.1467,9e-05,16.52116]
[1779680201259,34.42,77019.22,0.0,-0.1467,9e-05,16.52116]
[1779680201264,34.42,77019.22,0.0,-0.1467,9e-05,16.52116]
[1779680201391,34.42,77016.56,0.0,-0.14695,9e-05,16.5395]
[1779680206426,34.43,77018.06,0.0,-0.14683,9e-05,16.53043]
[1779680211463,34.43,77022.06,0.0,-0.14647,9e-05,16.50445]
[1779680216497,34.43,77030.28,0.0,-0.14572,9e-05,16.44948]
[1779680222222,34.43,77028.48,0.0,-0.1459,9e-05,16.46221]
[1779680227882,34.43,77026.55,0.0,-0.14609,9e-05,16.47621]
[1779680233617,34.43,77026.88,0.0,-0.14607,9e-05,16.47472]
[1779680238652,34.44,77033.6,0.0,-0.14546,9e-05,16.42995]
[1779680243688,34.44,77030.51,0.0,-0.14576,9e-05,16.45192]
[1779680252751,34.44,77029.54,0.0,-0.14584,9e-05,16.45642]
[1779680258102,34.44,77027.29,0.0,-0.14606,9e-05,16.47273]
[1779680264837,34.44,77027.29,0.0,-0.14608,9e-05,16.47373]
[1779680270147,34.45,77032.87,0.0,-0.14557,9e-05,16.43662]
[1779680275913,34.45,77036.45,0.0,-0.14526,9e-05,16.41362]
[1779680281954,34.45,77038.92,0.0,-0.14505,9e-05,16.3979]
[1779680288312,34.45,77044.06,0.0,-0.14459,9e-05,16.36422]
[1779680295045,34.45,77044.06,0.0,-0.1446,9e-05,16.36525]
[1779680304108,34.45,77047.67,0.0,-0.14427,9e-05,16.34071]
[1779680309144,34.45,77046.51,0.0,-0.14437,9e-05,16.34819]
[1779680313174,34.45,77033.68,0.0,-0.14553,9e-05,16.43156]
[1779680318524,34.45,77039.39,0.0,-0.14501,9e-05,16.3932]
[1779680324249,34.46,77042.4,0.0,-0.14474,9e-05,16.37335]
[1779680329283,34.46,77045.18,0.0,-0.14449,9e-05,16.35501]
[1779680334318,34.46,77047.15,0.0,-0.14431,9e-05,16.34218]
[1779680341325,34.46,77047.56,0.0,-0.14428,9e-05,16.33983]
[1779680346402,34.46,77048.74,0.0,-0.14419,9e-05,16.33286]
[1779680351438,34.46,77048.87,0.0,-0.14418,9e-05,16.33261]
[1779680356635,34.46,77054.01,0.0,-0.14372,9e-05,16.29826]
[1779680366542,34.46,77044.85,0.0,-0.14457,9e-05,16.36108]
[1779680371577,34.47,77044.98,0.0,-0.14454,9e-05,16.35689]
[1779680376613,34.47,77045.3,0.0,-0.14451,9e-05,16.35521]
[1779680381647,34.47,77045.94,0.0,-0.14446,9e-05,16.3514]
[1779680386682,34.47,77050.79,0.0,-0.14403,9e-05,16.3191]
[1779680392724,34.47,77045.25,0.0,-0.14454,9e-05,16.35743]
[1779680398002,34.47,77042.54,0.0,-0.1448,9e-05,16.37628]
[1779680404508,34.47,77033.98,0.0,-0.14559,9e-05,16.43479]
[1779680409844,34.47,77026.75,0.0,-0.14626,9e-05,16.48391]
[1779680415887,34.47,77026.3,0.0,-0.1463,9e-05,16.48697]
[1779680421933,34.47,77025.58,0.0,-0.14637,9e-05,16.49194]
[1779680426966,34.47,77024.85,0.0,-0.14644,9e-05,16.49703]
[1779680431977,34.47,77024.68,0.0,-0.14646,9e-05,16.49833]
[1779680437040,34.47,77027.91,0.0,-0.14614,9e-05,16.47312]
[1779680443084,34.47,77027.11,0.0,-0.14622,9e-05,16.47905]
[1779680448120,34.47,77027.07,0.0,-0.14623,9e-05,16.47978]
[1779680453155,34.48,77025.81,0.0,-0.14635,9e-05,16.48882]
[1779680458190,34.48,77025.16,0.0,-0.14642,9e-05,16.4937]
[1779680467254,34.48,77023.47,0.0,-0.14658,9e-05,16.50591]
[1779680472614,34.48,77016.42,0.0,-0.14724,9e-05,16.55417]
[1779680475310,34.48,77004.08,0.0,-0.14839,9e-05,16.63787]
[1779680480346,34.48,77005.5,0.0,-0.14827,9e-05,16.62867]
[1779680485380,34.48,77008.33,0.0,-0.14801,9e-05,16.60992]
[1779680486775,34.48,77008.33,0.0,-0.14801,9e-05,16.60992]
[1779680487394,34.48,77008.0,0.0,-0.14804,9e-05,16.61231]
[1779680493760,34.48,77004.63,0.0,-0.14833,9e-05,16.63162]
[1779680501248,34.48,77004.63,0.0,-0.14833,9e-05,16.63165]
[1779680507534,34.48,77008.46,0.0,-0.14797,9e-05,16.60513]
[1779680513477,34.48,77011.81,0.0,-0.14765,9e-05,16.58213]
[1779680520625,34.48,77012.55,0.0,-0.14759,9e-05,16.57777]
[1779680525662,34.48,77017.37,0.0,-0.14715,9e-05,16.54553]
[1779680530696,34.48,77022.04,0.0,-0.14671,9e-05,16.51345]
[1779680536737,34.48,77021.97,0.0,-0.14671,9e-05,16.51359]
[1779680542780,34.48,77022.9,0.0,-0.14663,9e-05,16.50725]
[1779680547815,34.48,77022.43,0.0,-0.14667,9e-05,16.51025]
[1779680552849,34.48,77018.1,0.0,-0.14704,9e-05,16.53569]
[1779680557884,34.48,77006.94,0.0,-0.14807,9e-05,16.6109]
[1779680564253,34.48,77007.98,0.0,-0.14796,9e-05,16.60268]
[1779680570975,34.47,77017.6,0.0,-0.14705,9e-05,16.53621]
[1779680576011,34.47,77019.02,0.0,-0.14691,9e-05,16.52597]
[1779680581570,34.47,77019.11,0.0,-0.1469,9e-05,16.52491]
[1779680587339,34.47,77020.34,0.0,-0.14677,9e-05,16.51593]
[1779680593847,34.47,77019.67,0.0,-0.14683,9e-05,16.5199]
[1779680598966,34.47,77019.55,0.0,-0.14683,9e-05,16.52007]
[1779680605230,34.47,77019.58,0.0,-0.14682,9e-05,16.51937]
[1779680610266,34.47,77019.02,0.0,-0.14687,9e-05,16.52276]
[1779680615300,34.47,77018.27,0.0,-0.14691,9e-05,16.52375]
[1779680620817,34.47,77018.26,0.0,-0.1469,9e-05,16.52355]
[1779680628702,34.46,77018.14,0.0,-0.14691,9e-05,16.52374]
[1779680636450,34.46,77017.46,0.0,-0.14696,9e-05,16.5279]
[1779680641481,34.46,77016.81,0.0,-0.14702,9e-05,16.53201]
[1779680648875,34.46,77016.62,0.0,-0.14703,9e-05,16.53289]
[1779680656913,34.46,77017.9,0.0,-0.14691,9e-05,16.52398]
[1779680660485,34.46,77017.92,0.0,-0.1469,9e-05,16.52354]
[1779680661240,34.46,77017.92,0.0,-0.1469,9e-05,16.52344]
[1779680661622,34.46,77018.12,0.0,-0.14688,9e-05,16.52204]
[1779680666657,34.46,77018.02,0.0,-0.14689,9e-05,16.52247]
[1779680675719,34.46,77017.69,0.0,-0.14689,9e-05,16.52054]
[1779680681965,34.46,77018.2,0.0,-0.14684,9e-05,16.51689]
[1779680687471,34.46,77019.67,0.0,-0.1467,9e-05,16.50667]
[1779680693844,34.46,77024.3,0.0,-0.14627,9e-05,16.47485]
[1779680699890,34.46,77023.94,0.0,-0.14629,9e-05,16.47692]
[1779680701987,34.46,77023.94,0.0,-0.14629,9e-05,16.47692]
[1779680702909,34.46,77008.34,0.0,-0.14774,9e-05,16.58288]
[1779680704439,34.46,76999.4,0.0,-0.14858,9e-05,16.64363]
[1779680704925,34.46,76996.8,0.0,-0.14882,9e-05,16.66122]
[1779680705093,34.46,76996.8,0.0,-0.14882,9e-05,16.66122]
[1779680705931,34.46,76994.28,0.0,-0.14906,9e-05,16.67825]
[1779680710966,34.46,76982.93,0.0,-0.15011,9e-05,16.75462]
[1779680714352,34.45,76983.83,0.0,-0.15002,9e-05,16.74794]
[1779680714995,34.45,76985.6,0.0,-0.14985,9e-05,16.73574]
[1779680720031,34.45,76988.69,0.0,-0.14955,9e-05,16.7141]
[1779680721291,34.45,76988.43,0.0,-0.14958,9e-05,16.71575]
[1779680722043,34.45,76987.55,0.0,-0.14966,9e-05,16.72161]
[1779680722873,34.45,76987.55,0.0,-0.14966,9e-05,16.72161]
[1779680723050,34.45,76981.8,0.0,-0.1502,9e-05,16.76056]
[1779680728084,34.45,76979.71,0.0,-0.15038,9e-05,16.77379]
[1779680733120,34.45,76974.09,0.0,-0.15087,9e-05,16.80716]
[1779680739539,34.44,76972.01,0.0,-0.15104,9e-05,16.81934]
[1779680746563,34.44,76972.84,0.0,-0.15095,9e-05,16.81257]
[1779680752737,34.44,76969.0,0.0,-0.15129,9e-05,16.83672]
[1779680758297,34.43,76964.29,0.0,-0.1517,0.0001,16.86642]
[1779680763333,34.43,76965.4,0.0,-0.15157,9e-05,16.85723]
[1779680768368,34.43,76961.7,0.0,-0.1519,0.0001,16.88076]
[1779680773403,34.42,76964.82,0.0,-0.15159,0.0001,16.85792]
[1779680778438,34.42,76965.06,0.0,-0.15154,9e-05,16.85474]
[1779680783473,34.42,76965.9,0.0,-0.15144,9e-05,16.84753]
[1779680786544,34.42,76973.5,0.0,-0.15071,9e-05,16.79524]
[1779680786637,34.42,76974.28,0.0,-0.15063,9e-05,16.78946]
[1779680789544,34.41,76973.52,0.0,-0.1507,9e-05,16.79442]
[1779680789618,34.41,76974.24,0.0,-0.15063,9e-05,16.78908]
[1779680795559,34.41,76970.26,0.0,-0.15096,9e-05,16.81098]
[1779680800580,34.41,76968.74,0.0,-0.15108,9e-05,16.8197]
[1779680805028,34.41,76965.81,0.0,-0.15135,9e-05,16.83876]
[1779680805119,34.4,76965.72,0.0,-0.15135,9e-05,16.83876]
[1779680807092,34.4,76965.72,0.0,-0.15135,9e-05,16.83876]
[1779680807641,34.4,76965.83,0.0,-0.15133,9e-05,16.8371]
[1779680812630,34.4,76965.85,0.0,-0.15131,9e-05,16.83605]
[1779680813296,34.4,76958.41,0.0,-0.15201,0.0001,16.88607]
[1779680813683,34.4,76958.41,0.0,-0.15201,0.0001,16.8857]
[1779680817242,34.4,76952.87,0.0,-0.15252,0.0001,16.92223]
[1779680820563,34.39,76951.61,0.0,-0.15262,0.0001,16.92963]
[1779680820847,34.39,76951.61,0.0,-0.15262,0.0001,16.92963]
[1779680825855,34.39,76952.99,0.0,-0.15248,0.0001,16.91923]
[1779680829366,34.39,76952.79,0.0,-0.15249,0.0001,16.91996]
[1779680829775,34.39,76952.79,0.0,-0.15249,0.0001,16.91996]
[1779680829780,34.39,76952.79,0.0,-0.15249,0.0001,16.91996]
[1779680829857,34.39,76957.34,0.0,-0.15205,0.0001,16.88867]
[1779680835652,34.39,76960.5,0.0,-0.15173,0.0001,16.86594]
[1779680835945,34.39,76960.5,0.0,-0.15173,0.0001,16.86594]
[1779680836107,34.39,76960.5,0.0,-0.15173,0.0001,16.86594]
[1779680835968,34.39,76960.84,0.0,-0.1517,0.0001,16.8634]
[1779680836399,34.39,76960.84,0.0,-0.1517,0.0001,16.8634]
[1779680836404,34.39,76960.84,0.0,-0.1517,0.0001,16.8634]
[1779680836859,34.39,76960.84,0.0,-0.15169,0.0001,16.86318]
[1779680842902,34.39,76964.91,0.0,-0.15129,9e-05,16.83423]
[1779680847936,34.38,76975.2,0.0,-0.1503,9e-05,16.76305]
[1779680852973,34.38,76977.46,0.0,-0.15005,9e-05,16.74321]
[1779680858007,34.38,76976.9,0.0,-0.15009,9e-05,16.74634]
[1779680863041,34.38,76978.03,0.0,-0.14998,9e-05,16.73793]
[1779680868077,34.38,76976.66,0.0,-0.1501,9e-05,16.74663]
[1779680873111,34.38,76973.53,0.0,-0.15039,9e-05,16.76722]
[1779680878148,34.37,76970.63,0.0,-0.15065,9e-05,16.78602]
[1779680883184,34.37,76965.5,0.0,-0.15112,9e-05,16.82003]
[1779680888220,34.37,76966.87,0.0,-0.15098,9e-05,16.80971]
[1779680893253,34.37,76963.93,0.0,-0.15124,0.0001,16.82874]
[1779680898289,34.37,76968.42,0.0,-0.1508,9e-05,16.79716]
[1779680901056,34.37,76968.42,0.0,-0.1508,9e-05,16.79716]
[1779680901735,34.37,76971.38,0.0,-0.15052,9e-05,16.7766]
[1779680903047,34.37,76976.64,0.0,-0.15002,9e-05,16.74063]
[1779680903105,34.37,76979.44,0.0,-0.14975,9e-05,16.72141]
[1779680904146,34.37,76979.44,0.0,-0.14975,9e-05,16.72141]
[1779680905683,34.36,76979.54,0.0,-0.14974,9e-05,16.72061]
[1779680905731,34.36,76978.87,0.0,-0.1498,9e-05,16.72507]
[1779680910786,34.36,76979.05,0.0,-0.14978,9e-05,16.72321]
[1779680916415,34.36,76975.93,0.0,-0.15004,9e-05,16.74034]
[1779680919593,34.36,76964.79,0.0,-0.15109,9e-05,16.81591]
[1779680925481,34.36,76962.53,0.0,-0.15129,0.0001,16.8303]
[1779680930928,34.36,76973.8,0.0,-0.15021,9e-05,16.75272]
[1779680938577,34.36,76975.64,0.0,-0.15003,9e-05,16.7397]
[1779680944095,34.36,76977.37,0.0,-0.14987,9e-05,16.72766]
[1779680949318,34.36,76977.66,0.0,-0.14983,9e-05,16.7253]
[1779680952308,34.36,76985.15,0.0,-0.14912,9e-05,16.67401]
[1779680952970,34.36,76985.15,0.0,-0.14912,9e-05,16.67401]
[1779680953017,34.36,76989.19,0.0,-0.14874,9e-05,16.64636]
[1779680959724,34.36,76993.33,0.0,-0.14836,9e-05,16.61825]
[1779680969793,34.36,76989.6,0.0,-0.14871,9e-05,16.64405]
[1779680974828,34.36,76983.94,0.0,-0.14922,9e-05,16.67905]
[1779680979863,34.36,76981.59,0.0,-0.14944,9e-05,16.6951]
[1779680984903,34.36,76982.12,0.0,-0.14939,9e-05,16.69151]
[1779680989934,34.36,76981.51,0.0,-0.14945,9e-05,16.69568]
[1779680994038,34.36,76981.56,0.0,-0.14945,9e-05,16.69533]
[1779680994085,34.36,76980.99,0.0,-0.1495,9e-05,16.69921]
[1779681000016,34.36,76979.62,0.0,-0.14963,9e-05,16.70849]
[1779681005227,34.36,76973.39,0.0,-0.15022,9e-05,16.75089]
[1779681005305,34.36,76956.83,0.0,-0.15179,0.0001,16.86377]
[1779681010701,34.35,76952.78,0.0,-0.15216,0.0001,16.89046]
[1779681016119,34.35,76951.48,0.0,-0.15227,0.0001,16.89816]
[1779681021276,34.35,76950.38,0.0,-0.15237,0.0001,16.90507]
[1779681021360,34.35,76949.69,0.0,-0.15243,0.0001,16.90939]
[1779681027196,34.35,76946.33,0.0,-0.15273,0.0001,16.93105]
[1779681032230,34.35,76945.14,0.0,-0.15281,0.0001,16.93435]
[1779681040287,34.34,76943.56,0.0,-0.15293,0.0001,16.94339]
[1779681045321,34.34,76948.31,0.0,-0.15247,0.0001,16.90998]
[1779681051784,34.34,76949.52,0.0,-0.15233,0.0001,16.90056]
[1779681061863,34.33,76956.64,0.0,-0.15163,0.0001,16.8501]
[1779681067480,34.33,76958.49,0.0,-0.15144,0.0001,16.83641]
[1779681073518,34.33,76961.83,0.0,-0.15111,0.0001,16.81256]
[1779681078555,34.33,76964.78,0.0,-0.15081,9e-05,16.79143]
[1779681080555,34.33,76964.8,0.0,-0.15081,9e-05,16.79111]
[1779681080677,34.33,76964.55,0.0,-0.15083,0.0001,16.79262]
[1779681086610,34.33,76966.06,0.0,-0.15067,9e-05,16.78121]
[1779681092072,34.32,76977.75,0.0,-0.14952,9e-05,16.69678]
[1779681097687,34.32,76978.13,0.0,-0.14947,9e-05,16.69277]
[1779681102922,34.32,76978.12,0.0,-0.14946,9e-05,16.69197]
[1779681108766,34.32,76981.8,0.0,-0.1491,9e-05,16.66583]
[1779681113799,34.32,76983.71,0.0,-0.14892,9e-05,16.65262]
[1779681118834,34.32,76984.96,0.0,-0.1488,9e-05,16.64438]
[1779681123870,34.32,76988.73,0.0,-0.14845,9e-05,16.61901]
[1779681127745,34.32,76994.98,0.0,-0.14786,9e-05,16.57632]
[1779681128122,34.32,76994.98,0.0,-0.14786,9e-05,16.57632]
[1779681128194,34.32,76994.98,0.0,-0.14786,9e-05,16.57632]
[1779681129727,34.32,76999.1,0.0,-0.14748,9e-05,16.54811]
[1779681129913,34.32,77000.14,0.0,-0.14738,9e-05,16.54101]
[1779681134947,34.32,77000.16,0.0,-0.14738,9e-05,16.54104]
[1779681139983,34.32,76997.5,0.0,-0.14765,9e-05,16.56041]
[1779681145019,34.32,76992.36,0.0,-0.14814,9e-05,16.59633]
[1779681151062,34.32,76986.25,0.0,-0.14869,9e-05,16.63469]
[1779681156097,34.32,76986.62,0.0,-0.14866,9e-05,16.63249]
[1779681161132,34.32,76986.3,0.0,-0.1487,9e-05,16.63501]
[1779681166166,34.32,76985.4,0.0,-0.14879,9e-05,16.64145]
[1779681172209,34.33,76985.11,0.0,-0.14882,9e-05,16.64375]
[1779681177245,34.33,76985.38,0.0,-0.1488,9e-05,16.6422]
[1779681182280,34.33,76995.57,0.0,-0.14784,9e-05,16.57311]
[1779681187445,34.33,76996.14,0.0,-0.14778,9e-05,16.5688]
[1779681193519,34.32,76997.77,0.0,-0.14762,9e-05,16.55707]
[1779681199399,34.32,76998.15,0.0,-0.14758,9e-05,16.55378]
[1779681205678,34.32,76997.95,0.0,-0.14759,9e-05,16.55475]
[1779681213496,34.32,76994.98,0.0,-0.14783,9e-05,16.57027]
[1779681219543,34.32,76991.92,0.0,-0.14811,9e-05,16.59055]
[1779681226591,34.32,76988.23,0.0,-0.14845,9e-05,16.61485]
[1779681231626,34.32,76980.68,0.0,-0.14914,9e-05,16.66543]
[1779681236659,34.31,76983.96,0.0,-0.14882,9e-05,16.642]
[1779681243319,34.31,76985.41,0.0,-0.14867,9e-05,16.63131]
[1779681249040,34.31,76978.88,0.0,-0.14928,9e-05,16.67492]
[1779681249358,34.31,76977.9,0.0,-0.14937,9e-05,16.68157]
[1779681254786,34.31,76978.74,0.0,-0.14929,9e-05,16.6756]
[1779681259822,34.31,76981.93,0.0,-0.14898,9e-05,16.65367]
[1779681264856,34.31,76988.4,0.0,-0.14838,9e-05,16.60964]
[1779681269891,34.31,76986.27,0.0,-0.14858,9e-05,16.62448]
[1779681274929,34.31,76985.83,0.0,-0.1486,9e-05,16.62393]
[1779681279964,34.31,76983.85,0.0,-0.14879,9e-05,16.63758]
[1779681280656,34.31,76983.85,0.0,-0.14879,9e-05,16.63758]
[1779681281859,34.31,76981.2,0.0,-0.14904,9e-05,16.65569]
[1779681281863,34.31,76981.2,0.0,-0.14904,9e-05,16.65569]
[1779681281977,34.31,76981.7,0.0,-0.14899,9e-05,16.65227]
[1779681289661,34.31,76981.23,0.0,-0.14903,9e-05,16.65546]
[1779681290070,34.31,76981.23,0.0,-0.14903,9e-05,16.65546]
[1779681290568,34.31,76981.23,0.0,-0.14903,9e-05,16.65546]
[1779681290628,34.31,76979.82,0.0,-0.14917,9e-05,16.66514]
[1779681292124,34.31,76977.97,0.0,-0.14934,9e-05,16.67776]
[1779681292214,34.31,76977.81,0.0,-0.14936,9e-05,16.67887]
[1779681298090,34.31,76978.44,0.0,-0.1493,9e-05,16.67461]
[1779681303553,34.31,76981.72,0.0,-0.14899,9e-05,16.65248]
[1779681308558,34.31,76985.44,0.0,-0.14863,9e-05,16.62654]
[1779681313584,34.31,76986.05,0.0,-0.14857,9e-05,16.62174]
[1779681318595,34.31,76986.0,0.0,-0.14856,9e-05,16.62142]
[1779681323601,34.31,76986.06,0.0,-0.14855,9e-05,16.6203]
[1779681328632,34.31,76986.45,0.0,-0.1485,9e-05,16.6169]
[1779681333644,34.3,76985.04,0.0,-0.1486,9e-05,16.62204]
[1779681338655,34.3,76985.24,0.0,-0.14857,9e-05,16.61988]
[1779681343675,34.3,76984.41,0.0,-0.14864,9e-05,16.62463]
[1779681348690,34.3,76976.89,0.0,-0.14934,9e-05,16.6752]
[1779681351841,34.3,76976.92,0.0,-0.14933,9e-05,16.6749]
[1779681351846,34.3,76976.92,0.0,-0.14933,9e-05,16.6749]
[1779681353884,34.3,76976.92,0.0,-0.14933,9e-05,16.6749]
[1779681359518,34.3,76982.3,0.0,-0.14882,9e-05,16.63763]
[1779681364574,34.3,76980.85,0.0,-0.14894,9e-05,16.64666]
[1779681370612,34.29,76981.93,0.0,-0.14883,9e-05,16.63824]
[1779681375648,34.29,76982.7,0.0,-0.14874,9e-05,16.63211]
[1779681380680,34.29,76980.91,0.0,-0.1489,9e-05,16.64348]
[1779681386723,34.29,76981.17,0.0,-0.14886,9e-05,16.64068]
[1779681392766,34.29,76982.23,0.0,-0.14872,9e-05,16.62875]
[1779681397799,34.29,76983.43,0.0,-0.1486,9e-05,16.61984]
[1779681402836,34.28,76981.78,0.0,-0.14875,9e-05,16.63041]
[1779681407870,34.28,76981.98,0.0,-0.14872,9e-05,16.62834]
[1779681412905,34.28,76981.36,0.0,-0.14877,9e-05,16.63188]
[1779681422975,34.28,76980.85,0.0,-0.1488,9e-05,16.63398]
[1779681427188,34.28,76968.91,0.0,-0.14992,9e-05,16.71523]
[1779681432618,34.28,76970.65,0.0,-0.14975,9e-05,16.7031]
[1779681434062,34.28,76970.47,0.0,-0.14977,9e-05,16.70421]
[1779681434466,34.28,76971.7,0.0,-0.14965,9e-05,16.69568]
[1779681441106,34.27,76972.82,0.0,-0.14952,9e-05,16.68649]
[1779681447144,34.27,76974.66,0.0,-0.14933,9e-05,16.6724]
[1779681454606,34.27,76980.26,0.0,-0.14875,9e-05,16.62845]
[1779681459697,34.27,76985.19,0.0,-0.14828,9e-05,16.59424]
[1779681460521,34.27,76984.97,0.0,-0.14829,9e-05,16.59544]
[1779681460750,34.27,76984.97,0.0,-0.14829,9e-05,16.59544]
[1779681460760,34.27,76984.97,0.0,-0.14829,9e-05,16.59544]
[1779681461751,34.26,76982.75,0.0,-0.1485,9e-05,16.6103]
[1779681467284,34.26,76981.96,0.0,-0.14856,9e-05,16.6148]
[1779681473325,34.26,76981.63,0.0,-0.14858,9e-05,16.61581]
[1779681478363,34.26,76975.26,0.0,-0.14916,9e-05,16.65825]
[1779681481296,34.26,76975.73,0.0,-0.14911,9e-05,16.65459]
[1779681481387,34.26,76975.73,0.0,-0.14911,9e-05,16.65437]
[1779681486420,34.25,76975.84,0.0,-0.14908,9e-05,16.65252]
[1779681491455,34.25,76976.53,0.0,-0.149,9e-05,16.64667]
[1779681496490,34.25,76977.59,0.0,-0.14889,9e-05,16.63833]
[1779681503540,34.25,76977.72,0.0,-0.14886,9e-05,16.63589]
[1779681508557,34.25,76977.43,0.0,-0.14888,9e-05,16.63742]
[1779681513611,34.24,76977.51,0.0,-0.14882,9e-05,16.63129]
[1779681518644,34.24,76979.98,0.0,-0.14857,9e-05,16.61332]
[1779681523679,34.24,76985.5,0.0,-0.14804,9e-05,16.57469]
[1779681528714,34.24,76984.27,0.0,-0.14815,9e-05,16.58236]
[1779681530514,34.24,76984.44,0.0,-0.14813,9e-05,16.58105]
[1779681530560,34.24,76984.44,0.0,-0.14813,9e-05,16.58105]
[1779681530565,34.24,76984.44,0.0,-0.14813,9e-05,16.58105]
[1779681530728,34.24,76983.24,0.0,-0.14824,9e-05,16.58911]
[1779681535763,34.24,76983.02,0.0,-0.14825,9e-05,16.58987]
[1779681540797,34.23,76982.62,0.0,-0.14828,9e-05,16.59188]
[1779681545833,34.23,76982.34,0.0,-0.14829,9e-05,16.59306]
[1779681550869,34.23,76977.18,0.0,-0.14877,9e-05,16.62759]
[1779681555905,34.23,76977.3,0.0,-0.14875,9e-05,16.62583]
[1779681561389,34.23,76974.98,0.0,-0.14895,9e-05,16.6407]
[1779681561396,34.23,76974.98,0.0,-0.14895,9e-05,16.6407]
[1779681561414,34.23,76965.76,0.0,-0.14983,9e-05,16.70378]
[1779681565998,34.23,76960.58,0.0,-0.15031,0.0001,16.73878]
[1779681566047,34.23,76958.28,0.0,-0.15053,0.0001,16.75436]
[1779681571676,34.22,76960.34,0.0,-0.15032,0.0001,16.73956]
[1779681571701,34.22,76960.84,0.0,-0.15025,0.0001,16.73208]
[1779681581699,34.22,76965.67,0.0,-0.14978,9e-05,16.69852]
[1779681587130,34.22,76968.08,0.0,-0.14954,9e-05,16.68087]
[1779681592167,34.22,76969.19,0.0,-0.14942,9e-05,16.67271]
[1779681600634,34.22,76969.96,0.0,-0.14934,9e-05,16.66643]
[1779681605380,34.22,76981.49,0.0,-0.14824,9e-05,16.5871]
[1779681610503,34.22,76985.3,0.0,-0.14787,9e-05,16.56033]
[1779681616345,34.21,76984.57,0.0,-0.14792,9e-05,16.56396]
[1779681625411,34.21,76984.29,0.0,-0.14793,9e-05,16.56414]
[1779681630446,34.21,76976.28,0.0,-0.14868,9e-05,16.61859]
[1779681635483,34.21,76976.15,0.0,-0.14866,9e-05,16.61556]
[1779681640516,34.21,76979.82,0.0,-0.14831,9e-05,16.59041]
[1779681645553,34.21,76979.85,0.0,-0.14831,9e-05,16.59024]
[1779681651793,34.21,76987.69,0.0,-0.14757,9e-05,16.53617]
[1779681652101,34.21,76987.69,0.0,-0.14756,9e-05,16.53595]
[1779681652599,34.21,76987.69,0.0,-0.14756,9e-05,16.53583]
[1779681653995,34.21,76987.69,0.0,-0.14756,9e-05,16.53583]
[1779681654894,34.21,76987.82,0.0,-0.14755,9e-05,16.53473]
[1779681660495,34.21,76983.61,0.0,-0.14794,9e-05,16.56294]
[1779681665690,34.2,76984.78,0.0,-0.14782,9e-05,16.55427]
[1779681669525,34.2,76984.58,0.0,-0.14783,9e-05,16.55535]
[1779681669849,34.2,76984.58,0.0,-0.14783,9e-05,16.55535]
[1779681670281,34.2,76989.46,0.0,-0.14737,9e-05,16.52187]
[1779681670288,34.2,76989.46,0.0,-0.14737,9e-05,16.52187]
[1779681670725,34.2,76989.46,0.0,-0.14737,9e-05,16.52183]
[1779681675761,34.2,76991.91,0.0,-0.14714,9e-05,16.50495]
[1779681681803,34.2,76992.44,0.0,-0.14709,9e-05,16.50123]
[1779681686839,34.2,76989.56,0.0,-0.14736,9e-05,16.52083]
[1779681687764,34.2,76989.56,0.0,-0.14736,9e-05,16.52083]
[1779681687789,34.2,76989.56,0.0,-0.14736,9e-05,16.52083]
[1779681689300,34.2,77004.46,0.0,-0.14596,9e-05,16.41854]
[1779681689331,34.2,77004.46,0.0,-0.14596,9e-05,16.41854]
[1779681689859,34.2,77004.46,0.0,-0.14596,9e-05,16.41845]
[1779681695900,34.2,77008.89,0.0,-0.14551,9e-05,16.38411]
[1779681700936,34.2,77008.16,0.0,-0.14558,9e-05,16.38901]
[1779681705970,34.2,77003.22,0.0,-0.14604,9e-05,16.4225]
[1779681711006,34.2,77008.3,0.0,-0.14556,9e-05,16.38741]
[1779681716040,34.2,77013.5,0.0,-0.14507,9e-05,16.35152]
[1779681722085,34.2,77012.68,0.0,-0.14514,9e-05,16.35675]
[1779681727118,34.2,77014.1,0.0,-0.14501,9e-05,16.3467]
[1779681732153,34.2,77007.94,0.0,-0.14558,9e-05,16.38857]
[1779681738623,34.2,76994.06,0.0,-0.14686,9e-05,16.48257]
[1779681748722,34.19,76994.45,0.0,-0.14681,9e-05,16.4792]
[1779681754313,34.19,76997.21,0.0,-0.14652,9e-05,16.45566]
[1779681759349,34.19,76995.87,0.0,-0.14664,9e-05,16.46423]
[1779681764386,34.19,76992.52,0.0,-0.14694,9e-05,16.48656]
[1779681769422,34.19,76992.0,0.0,-0.14698,9e-05,16.48944]
[1779681774456,34.19,76989.76,0.0,-0.14718,9e-05,16.50411]
[1779681780499,34.19,76986.63,0.0,-0.14746,9e-05,16.5246]
[1779681785532,34.18,76985.84,0.0,-0.14753,9e-05,16.52918]
[1779681791159,34.18,76987.35,0.0,-0.14738,9e-05,16.51821]
[1779681792582,34.18,76975.77,0.0,-0.14846,9e-05,16.59709]
[1779681797737,34.18,76971.46,0.0,-0.14886,9e-05,16.62579]
[1779681798081,34.18,76979.19,0.0,-0.14812,9e-05,16.57196]
[1779681799791,34.18,76981.37,0.0,-0.14791,9e-05,16.55679]
[1779681799796,34.18,76981.37,0.0,-0.14791,9e-05,16.55679]
[1779681799801,34.18,76981.37,0.0,-0.14791,9e-05,16.55679]
[1779681803909,34.18,76986.29,0.0,-0.14744,9e-05,16.52233]
[1779681803921,34.18,76986.29,0.0,-0.14744,9e-05,16.52233]
[1779681804011,34.18,76986.29,0.0,-0.14743,9e-05,16.52217]
[1779681809143,34.17,76983.32,0.0,-0.1477,9e-05,16.54163]
[1779681814738,34.17,76983.35,0.0,-0.14766,9e-05,16.53661]
[1779681816783,34.17,76983.35,0.0,-0.14766,9e-05,16.53661]
[1779681817200,34.17,76982.52,0.0,-0.14773,9e-05,16.54194]
[1779681820335,34.17,76974.81,0.0,-0.14846,9e-05,16.59452]
[1779681820341,34.17,76974.81,0.0,-0.14846,9e-05,16.59452]
[1779681820372,34.17,76974.81,0.0,-0.14846,9e-05,16.59452]
[1779681820781,34.17,76974.81,0.0,-0.14846,9e-05,16.59446]
[1779681825815,34.17,76975.25,0.0,-0.14841,9e-05,16.5911]
[1779681830851,34.17,76976.35,0.0,-0.1483,9e-05,16.58323]
[1779681835886,34.17,76977.01,0.0,-0.14823,9e-05,16.57834]
[1779681839460,34.17,76976.9,0.0,-0.14824,9e-05,16.57885]
[1779681839914,34.17,76974.2,0.0,-0.14849,9e-05,16.59725]
[1779681841568,34.17,76972.1,0.0,-0.14869,9e-05,16.61152]
[1779681841630,34.17,76972.1,0.0,-0.14869,9e-05,16.61152]
[1779681842921,34.17,76972.1,0.0,-0.14869,9e-05,16.6114]
[1779681842952,34.17,76972.1,0.0,-0.14869,9e-05,16.6114]
[1779681844983,34.17,76971.0,0.0,-0.1488,9e-05,16.61912]
[1779681845012,34.17,76971.0,0.0,-0.1488,9e-05,16.61912]
[1779681847043,34.17,76972.13,0.0,-0.14869,9e-05,16.61154]
[1779681847076,34.17,76972.13,0.0,-0.14869,9e-05,16.61154]
[1779681849102,34.17,76973.72,0.0,-0.14854,9e-05,16.60081]
[1779681849144,34.17,76973.72,0.0,-0.14854,9e-05,16.60081]
[1779681851160,34.17,76974.38,0.0,-0.14848,9e-05,16.59638]
[1779681851193,34.17,76974.38,0.0,-0.14848,9e-05,16.59638]
[1779681853201,34.17,76974.38,0.0,-0.14849,9e-05,16.59667]
[1779681853226,34.17,76974.38,0.0,-0.14849,9e-05,16.59667]
[1779681855249,34.17,76975.23,0.0,-0.14841,9e-05,16.59094]
[1779681855287,34.17,76975.23,0.0,-0.14841,9e-05,16.59113]
[1779681857309,34.17,76976.34,0.0,-0.14831,9e-05,16.58371]
[1779681857348,34.17,76976.34,0.0,-0.14831,9e-05,16.58371]
[1779681859374,34.17,76975.77,0.0,-0.14836,9e-05,16.58771]
[1779681859390,34.17,76975.77,0.0,-0.14836,9e-05,16.58771]
[1779681861412,34.17,76976.48,0.0,-0.1483,9e-05,16.58311]
[1779681861441,34.17,76976.48,0.0,-0.1483,9e-05,16.58311]
[1779681863468,34.17,76977.07,0.0,-0.14825,9e-05,16.57924]
[1779681863493,34.17,76977.07,0.0,-0.14825,9e-05,16.57924]
[1779681865501,34.17,76976.03,0.0,-0.14835,9e-05,16.58646]
[1779681865542,34.17,76976.03,0.0,-0.14835,9e-05,16.58646]
[1779681867546,34.17,76976.89,0.0,-0.14826,9e-05,16.58065]
[1779681867580,34.17,76976.89,0.0,-0.14826,9e-05,16.58065]
[1779681869602,34.17,76976.89,0.0,-0.14827,9e-05,16.58092]
[1779681869625,34.17,76976.89,0.0,-0.14827,9e-05,16.58092]
[1779681871667,34.17,76977.55,0.0,-0.14818,9e-05,16.57293]
[1779681871704,34.17,76977.55,0.0,-0.14818,9e-05,16.57293]
[1779681873726,34.17,76978.19,0.0,-0.14813,9e-05,16.56874]
[1779681873746,34.17,76978.19,0.0,-0.14813,9e-05,16.56874]
[1779681875784,34.17,76978.09,0.0,-0.14814,9e-05,16.56953]
[1779681875820,34.17,76978.09,0.0,-0.14814,9e-05,16.56953]
[1779681877850,34.17,76978.18,0.0,-0.14813,9e-05,16.56911]
[1779681877870,34.17,76978.18,0.0,-0.14813,9e-05,16.56911]
[1779681879902,34.17,76978.27,0.0,-0.14813,9e-05,16.56868]
[1779681879930,34.17,76978.27,0.0,-0.14813,9e-05,16.56868]
[1779681881956,34.17,76978.35,0.0,-0.14812,9e-05,16.56832]
[1779681881974,34.17,76978.35,0.0,-0.14812,9e-05,16.56832]
[1779681883182,34.18,76978.42,0.0,-0.14812,9e-05,16.56801]
[1779681883329,34.18,76973.87,0.0,-0.14855,9e-05,16.59927]
[1779681883515,34.18,76973.87,0.0,-0.14855,9e-05,16.59927]
[1779681883573,34.18,76973.87,0.0,-0.14855,9e-05,16.59927]
[1779681883851,34.18,76973.87,0.0,-0.14855,9e-05,16.59927]
[1779681883890,34.18,76973.87,0.0,-0.14855,9e-05,16.59927]
[1779681884119,34.18,76973.87,0.0,-0.14855,9e-05,16.59927]
[1779681884139,34.18,76973.87,0.0,-0.14855,9e-05,16.59927]
[1779681884180,34.18,76973.87,0.0,-0.14855,9e-05,16.59927]
[1779681884225,34.18,76973.87,0.0,-0.14855,9e-05,16.59927]
[1779681884227,34.18,76973.87,0.0,-0.14855,9e-05,16.59937]
[1779681884392,34.18,76973.87,0.0,-0.14855,9e-05,16.59937]
[1779681884487,34.18,76973.87,0.0,-0.14855,9e-05,16.59937]
[1779681884602,34.18,76973.87,0.0,-0.14855,9e-05,16.59937]
[1779681884653,34.18,76973.87,0.0,-0.14855,9e-05,16.59937]
[1779681884839,34.18,76973.87,0.0,-0.14855,9e-05,16.59937]
[1779681884868,34.18,76973.87,0.0,-0.14855,9e-05,16.59937]
[1779681885051,34.18,76973.87,0.0,-0.14855,9e-05,16.59937]
[1779681885069,34.18,76973.87,0.0,-0.14855,9e-05,16.59937]
[1779681885234,34.18,76965.35,0.0,-0.14936,9e-05,16.65779]
[1779681885444,34.18,76965.35,0.0,-0.14936,9e-05,16.65779]
[1779681885483,34.18,76965.35,0.0,-0.14936,9e-05,16.65779]
[1779681885674,34.18,76965.35,0.0,-0.14936,9e-05,16.65779]
[1779681885700,34.18,76965.35,0.0,-0.14936,9e-05,16.65779]
[1779681886156,34.18,76965.35,0.0,-0.14936,9e-05,16.65779]
[1779681886176,34.18,76965.35,0.0,-0.14936,9e-05,16.65779]
[1779681886226,34.18,76965.35,0.0,-0.14936,9e-05,16.65779]
[1779681886271,34.18,76965.35,0.0,-0.14936,9e-05,16.65779]
[1779681886256,34.18,76961.73,0.0,-0.1497,0.0001,16.68256]
[1779681888240,34.18,76961.73,0.0,-0.1497,0.0001,16.6825]
[1779681888256,34.18,76961.21,0.0,-0.14975,0.0001,16.68599]
[1779681893289,34.17,76958.18,0.0,-0.15003,0.0001,16.70632]
[1779681899109,34.17,76960.96,0.0,-0.14976,0.0001,16.68693]
[1779681904366,34.17,76955.56,0.0,-0.15027,0.0001,16.7234]
[1779681909273,34.17,76968.41,0.0,-0.14904,9e-05,16.63455]
[1779681914381,34.17,76974.87,0.0,-0.14842,9e-05,16.58966]
[1779681919920,34.17,76977.13,0.0,-0.14818,9e-05,16.57273]
[1779681925513,34.17,76978.59,0.0,-0.14803,9e-05,16.56185]
[1779681930549,34.16,76981.66,0.0,-0.14773,9e-05,16.54013]
[1779681937761,34.16,76980.9,0.0,-0.14777,9e-05,16.5411]
[1779681941631,34.16,76980.89,0.0,-0.14777,9e-05,16.54046]
[1779681943619,34.16,76981.36,0.0,-0.14772,9e-05,16.53701]
[1779681943626,34.16,76981.36,0.0,-0.14772,9e-05,16.53701]
[1779681943649,34.16,76981.36,0.0,-0.14772,9e-05,16.53701]
[1779681943895,34.16,76982.66,0.0,-0.14759,9e-05,16.5279]
[1779681945663,34.16,76982.66,0.0,-0.14759,9e-05,16.5279]
[1779681945681,34.16,76982.66,0.0,-0.14759,9e-05,16.5279]
[1779681951831,34.16,76982.33,0.0,-0.14762,9e-05,16.52965]
[1779681951834,34.16,76982.33,0.0,-0.14762,9e-05,16.52965]
[1779681951846,34.16,76982.33,0.0,-0.14762,9e-05,16.52965]
[1779681951932,34.16,76982.5,0.0,-0.1476,9e-05,16.52832]
[1779681953583,34.16,76982.5,0.0,-0.1476,9e-05,16.52832]
[1779681953869,34.16,76982.5,0.0,-0.1476,9e-05,16.52832]
[1779681959338,34.16,76982.38,0.0,-0.14761,9e-05,16.52878]
[1779681960350,34.16,76966.28,0.0,-0.14912,9e-05,16.63889]
[1779681965795,34.16,76966.13,0.0,-0.14912,9e-05,16.6387]
[1779681970831,34.15,76964.4,0.0,-0.14928,9e-05,16.64977]
[1779681975867,34.15,76964.64,0.0,-0.14925,9e-05,16.64789]
[1779681980902,34.15,76963.04,0.0,-0.1494,0.0001,16.65867]
[1779681985935,34.15,76960.93,0.0,-0.1496,0.0001,16.67281]
[1779681990189,34.15,76958.38,0.0,-0.14984,0.0001,16.69007]
[1779681990286,34.15,76952.12,0.0,-0.15043,0.0001,16.73289]
[1779681990879,34.15,76952.12,0.0,-0.15043,0.0001,16.73289]
[1779681990974,34.15,76952.12,0.0,-0.15043,0.0001,16.73275]
[1779681996007,34.15,76944.56,0.0,-0.15111,0.0001,16.78001]
[1779682001040,34.15,76943.56,0.0,-0.1512,0.0001,16.78596]
[1779682006076,34.15,76947.34,0.0,-0.15083,0.0001,16.75926]
[1779682011111,34.15,76949.43,0.0,-0.15062,0.0001,16.74436]
[1779682016146,34.14,76943.76,0.0,-0.15115,0.0001,16.78261]
[1779682022187,34.14,76943.2,0.0,-0.15119,0.0001,16.78564]
[1779682027222,34.14,76946.74,0.0,-0.15085,0.0001,16.76083]
[1779682032405,34.14,76948.77,0.0,-0.15065,0.0001,16.74666]
[1779682038300,34.14,76947.89,0.0,-0.15073,0.0001,16.75234]
[1779682041321,34.14,76958.96,0.0,-0.14967,0.0001,16.67635]
[1779682047548,34.14,76959.17,0.0,-0.14966,0.0001,16.6751]
[1779682053405,34.14,76958.87,0.0,-0.14966,0.0001,16.67377]
[1779682058439,34.14,76959.42,0.0,-0.14961,0.0001,16.66968]
[1779682063478,34.14,76963.79,0.0,-0.14919,0.0001,16.63947]
[1779682068509,34.14,76965.36,0.0,-0.14903,9e-05,16.6278]
[1779682073730,34.14,76969.96,0.0,-0.14858,9e-05,16.59554]
[1779682081063,34.14,76972.22,0.0,-0.14835,9e-05,16.57864]
[1779682088283,34.13,76972.77,0.0,-0.14829,9e-05,16.57423]
[1779682093686,34.13,76976.06,0.0,-0.14796,9e-05,16.55048]
[1779682098722,34.13,76973.64,0.0,-0.14818,9e-05,16.56628]
[1779682103758,34.13,76974.88,0.0,-0.14805,9e-05,16.55699]
[1779682108793,34.13,76979.83,0.0,-0.14757,9e-05,16.52231]
[1779682113834,34.13,76979.9,0.0,-0.14754,9e-05,16.51756]
[1779682118864,34.13,76980.04,0.0,-0.14752,9e-05,16.51613]
[1779682121772,34.12,76981.31,0.0,-0.14739,9e-05,16.50718]
[1779682122421,34.12,76981.31,0.0,-0.14739,9e-05,16.50718]
[1779682122436,34.12,76982.75,0.0,-0.14726,9e-05,16.49723]
[1779682124424,34.12,76982.57,0.0,-0.14727,9e-05,16.49847]
[1779682124459,34.12,76980.11,0.0,-0.1475,9e-05,16.51523]
[1779682129941,34.12,76980.5,0.0,-0.14746,9e-05,16.51214]
[1779682134976,34.12,76984.68,0.0,-0.14706,9e-05,16.48311]
[1779682141528,34.12,76984.03,0.0,-0.14712,9e-05,16.48712]
[1779682147065,34.12,76983.32,0.0,-0.14718,9e-05,16.49152]
[1779682152192,34.12,76983.51,0.0,-0.14716,9e-05,16.48991]
[1779682158138,34.12,76983.05,0.0,-0.14719,9e-05,16.49257]
[1779682164181,34.12,76982.89,0.0,-0.1472,9e-05,16.49331]
[1779682169216,34.12,76984.25,0.0,-0.14707,9e-05,16.48375]
[1779682174254,34.12,76983.58,0.0,-0.14711,9e-05,16.48441]
[1779682179285,34.12,76986.48,0.0,-0.14683,9e-05,16.46445]
[1779682183646,34.12,76987.53,0.0,-0.14674,9e-05,16.45729]
[1779682184072,34.12,76987.53,0.0,-0.14674,9e-05,16.45729]
[1779682184321,34.12,76991.78,0.0,-0.14634,9e-05,16.42817]
[1779682189363,34.12,76990.92,0.0,-0.14642,9e-05,16.43438]
[1779682194398,34.12,76989.63,0.0,-0.14655,9e-05,16.4435]
[1779682199433,34.12,76989.34,0.0,-0.14658,9e-05,16.44577]
[1779682204468,34.12,76988.05,0.0,-0.1467,9e-05,16.45488]
[1779682207751,34.12,76987.71,0.0,-0.14674,9e-05,16.4573]
[1779682208740,34.12,76987.62,0.0,-0.14674,9e-05,16.45801]
[1779682209503,34.12,76987.25,0.0,-0.14678,9e-05,16.46059]
[1779682214538,34.12,76987.02,0.0,-0.1468,9e-05,16.46239]
[1779682219572,34.12,76989.39,0.0,-0.14659,9e-05,16.44638]
[1779682224607,34.12,76988.92,0.0,-0.14663,9e-05,16.44998]
[1779682229643,34.12,76989.07,0.0,-0.14663,9e-05,16.44937]
[1779682234684,34.12,76987.71,0.0,-0.14673,9e-05,16.4554]
[1779682239719,34.12,76987.41,0.0,-0.14677,9e-05,16.4579]
[1779682244755,34.13,76986.59,0.0,-0.14685,9e-05,16.46396]
[1779682249790,34.13,76981.33,0.0,-0.14735,9e-05,16.50039]
[1779682260600,34.13,76980.04,0.0,-0.14747,9e-05,16.50931]
[1779682262143,34.13,76980.04,0.0,-0.14747,9e-05,16.50941]
[1779682262376,34.13,76980.4,0.0,-0.14744,9e-05,16.50696]
[1779682267915,34.13,76979.6,0.0,-0.14752,9e-05,16.51246]
[1779682272951,34.13,76976.61,0.0,-0.1478,9e-05,16.53289]
[1779682278530,34.13,76966.39,0.0,-0.14877,9e-05,16.60347]
[1779682284027,34.13,76970.31,0.0,-0.14841,9e-05,16.57721]
[1779682289063,34.13,76972.08,0.0,-0.14825,9e-05,16.56548]
[1779682290878,34.13,76972.53,0.0,-0.14821,9e-05,16.56254]
[1779682292586,34.13,76972.69,0.0,-0.14817,9e-05,16.55784]
[1779682298127,34.13,76973.69,0.0,-0.14808,9e-05,16.55132]
[1779682303162,34.13,76973.08,0.0,-0.14814,9e-05,16.5558]
[1779682308197,34.13,76981.39,0.0,-0.14736,9e-05,16.4991]
[1779682310559,34.13,76987.65,0.0,-0.14677,9e-05,16.45604]
[1779682311393,34.13,76989.32,0.0,-0.14661,9e-05,16.44457]
[1779682311403,34.13,76989.32,0.0,-0.14661,9e-05,16.44457]
[1779682311459,34.13,76988.87,0.0,-0.14665,9e-05,16.44765]
[1779682317261,34.13,76987.23,0.0,-0.14681,9e-05,16.45891]
[1779682322295,34.13,76986.46,0.0,-0.14688,9e-05,16.46431]
[1779682323184,34.13,76986.46,0.0,-0.14688,9e-05,16.46431]
[1779682323302,34.13,76986.42,0.0,-0.14688,9e-05,16.46462]
[1779682328338,34.13,76985.51,0.0,-0.14697,9e-05,16.47109]
[1779682330614,34.13,76985.29,0.0,-0.14699,9e-05,16.47264]
[1779682331440,34.13,76984.35,0.0,-0.14708,9e-05,16.47914]
[1779682331499,34.13,76983.85,0.0,-0.14713,9e-05,16.4826]
[1779682334082,34.13,76983.44,0.0,-0.14717,9e-05,16.48549]
[1779682334520,34.13,76983.44,0.0,-0.14717,9e-05,16.48549]
[1779682334587,34.13,76984.24,0.0,-0.1471,9e-05,16.48003]
[1779682337235,34.13,76985.75,0.0,-0.14695,9e-05,16.46978]
[1779682337293,34.13,76985.75,0.0,-0.14695,9e-05,16.46978]
[1779682337401,34.13,76987.14,0.0,-0.14682,9e-05,16.46031]
[1779682339728,34.13,76993.1,0.0,-0.14627,9e-05,16.41955]
[1779682339756,34.13,76993.45,0.0,-0.14624,9e-05,16.41728]
[1779682339770,34.13,76993.45,0.0,-0.14624,9e-05,16.41728]
[1779682341731,34.13,76993.45,0.0,-0.14624,9e-05,16.41742]
[1779682341794,34.13,76993.45,0.0,-0.14624,9e-05,16.41755]
[1779682341825,34.13,76993.45,0.0,-0.14624,9e-05,16.41755]
[1779682341892,34.13,76992.14,0.0,-0.14636,9e-05,16.42654]
[1779682343774,34.13,76992.14,0.0,-0.14636,9e-05,16.42667]
[1779682343824,34.13,76992.14,0.0,-0.14636,9e-05,16.42667]
[1779682344450,34.13,76992.14,0.0,-0.14637,9e-05,16.42693]
[1779682345817,34.14,76992.27,0.0,-0.14636,9e-05,16.42618]
[1779682345862,34.14,76992.27,0.0,-0.14636,9e-05,16.42618]
[1779682346614,34.14,76991.26,0.0,-0.14645,9e-05,16.43325]
[1779682347859,34.14,76991.26,0.0,-0.14646,9e-05,16.43339]
[1779682347912,34.14,76991.26,0.0,-0.14646,9e-05,16.43339]
[1779682347922,34.14,76991.26,0.0,-0.14646,9e-05,16.43339]
[1779682347954,34.14,76991.26,0.0,-0.14646,9e-05,16.43339]
[1779682348052,34.14,76990.9,0.0,-0.14649,9e-05,16.43585]
[1779682349923,34.14,76990.9,0.0,-0.14649,9e-05,16.43612]
[1779682349973,34.14,76990.9,0.0,-0.14649,9e-05,16.43612]
[1779682350491,34.14,76990.54,0.0,-0.14653,9e-05,16.43873]
[1779682351960,34.14,76990.5,0.0,-0.14651,9e-05,16.43539]
[1779682351991,34.14,76990.5,0.0,-0.14651,9e-05,16.43539]
[1779682352005,34.14,76990.5,0.0,-0.14651,9e-05,16.43539]
[1779682352048,34.14,76990.5,0.0,-0.14651,9e-05,16.43539]
[1779682352759,34.14,76990.25,0.0,-0.14653,9e-05,16.43724]
[1779682354001,34.14,76990.25,0.0,-0.14654,9e-05,16.43738]
[1779682354030,34.14,76990.25,0.0,-0.14654,9e-05,16.43738]
[1779682354519,34.14,76989.75,0.0,-0.14658,9e-05,16.44095]
[1779682356067,34.14,76988.77,0.0,-0.14668,9e-05,16.44781]
[1779682356114,34.14,76988.77,0.0,-0.14668,9e-05,16.44781]
[1779682356143,34.14,76988.77,0.0,-0.14668,9e-05,16.44781]
[1779682356211,34.14,76989.01,0.0,-0.14666,9e-05,16.44616]
[1779682358127,34.14,76988.23,0.0,-0.14673,9e-05,16.45178]
[1779682358150,34.14,76988.23,0.0,-0.14673,9e-05,16.45178]
[1779682360176,34.14,76988.23,0.0,-0.14673,9e-05,16.45178]
[1779682360682,34.14,76988.23,0.0,-0.14674,9e-05,16.45217]
[1779682362247,34.14,76988.23,0.0,-0.14674,9e-05,16.4523]
[1779682362256,34.14,76988.23,0.0,-0.14674,9e-05,16.4523]
[1779682364309,34.14,76988.23,0.0,-0.14674,9e-05,16.45256]
[1779682364316,34.14,76988.23,0.0,-0.14674,9e-05,16.45256]
[1779682369330,34.14,76985.99,0.0,-0.14696,9e-05,16.46856]
[1779682371616,34.14,76985.8,0.0,-0.14698,9e-05,16.47011]
[1779682371686,34.14,76985.8,0.0,-0.14698,9e-05,16.47011]
[1779682372518,34.14,76985.8,0.0,-0.14698,9e-05,16.47023]
[1779682372560,34.14,76985.8,0.0,-0.14698,9e-05,16.47023]
[1779682379138,34.14,76984.75,0.0,-0.14709,9e-05,16.47802]
[1779682384729,34.14,76983.87,0.0,-0.14719,9e-05,16.48496]
[1779682387754,34.14,76998.43,0.0,-0.14582,9e-05,16.38503]
[1779682392786,34.14,77001.3,0.0,-0.14555,9e-05,16.36531]
[1779682397652,34.14,77003.13,0.0,-0.14538,9e-05,16.35276]
[1779682397754,34.14,77004.32,0.0,-0.14527,9e-05,16.34456]
[1779682397829,34.14,77004.32,0.0,-0.14527,9e-05,16.34456]
[1779682399659,34.14,76999.23,0.0,-0.14574,9e-05,16.37944]
[1779682399755,34.14,76987.79,0.0,-0.14682,9e-05,16.45822]
[1779682400750,34.14,76987.79,0.0,-0.14682,9e-05,16.45822]
[1779682401221,34.14,76987.79,0.0,-0.14682,9e-05,16.45822]
[1779682401233,34.14,76987.79,0.0,-0.14682,9e-05,16.45822]
[1779682401243,34.14,76987.79,0.0,-0.14682,9e-05,16.45822]
[1779682401648,34.15,76979.7,0.0,-0.14759,9e-05,16.51402]
[1779682401824,34.15,76979.7,0.0,-0.14759,9e-05,16.51402]
[1779682401848,34.15,76979.7,0.0,-0.14759,9e-05,16.51402]
[1779682401861,34.15,76976.33,0.0,-0.1479,9e-05,16.53713]
[1779682403263,34.15,76976.33,0.0,-0.1479,9e-05,16.53713]
[1779682403781,34.15,76969.67,0.0,-0.14854,9e-05,16.58295]
[1779682405367,34.15,76969.57,0.0,-0.14855,9e-05,16.58363]
[1779682405375,34.15,76969.57,0.0,-0.14855,9e-05,16.58363]
[1779682405381,34.15,76969.57,0.0,-0.14855,9e-05,16.58363]
[1779682407409,34.15,76970.03,0.0,-0.1485,9e-05,16.58046]
[1779682407416,34.15,76970.03,0.0,-0.1485,9e-05,16.58046]
[1779682407421,34.15,76970.03,0.0,-0.1485,9e-05,16.58046]
[1779682408978,34.15,76970.43,0.0,-0.14847,9e-05,16.57797]
[1779682408988,34.15,76970.43,0.0,-0.14847,9e-05,16.57797]
[1779682408998,34.15,76970.43,0.0,-0.14847,9e-05,16.57797]
[1779682409074,34.15,76970.43,0.0,-0.14847,9e-05,16.57797]
[1779682409499,34.15,76970.43,0.0,-0.14847,9e-05,16.57797]
[1779682409532,34.15,76970.43,0.0,-0.14847,9e-05,16.57797]
[1779682409568,34.15,76969.12,0.0,-0.14859,9e-05,16.58708]
[1779682410530,34.15,76969.12,0.0,-0.14859,9e-05,16.58708]
[1779682410542,34.15,76969.12,0.0,-0.14859,9e-05,16.58708]
[1779682410752,34.15,76964.11,0.0,-0.14907,9e-05,16.62154]
[1779682415520,34.15,76956.67,0.0,-0.14975,0.0001,16.66887]
[1779682415543,34.15,76956.67,0.0,-0.14975,0.0001,16.66887]
[1779682415578,34.15,76956.67,0.0,-0.14975,0.0001,16.66887]
[1779682415609,34.15,76956.67,0.0,-0.14975,0.0001,16.66887]
[1779682415649,34.15,76956.67,0.0,-0.14975,0.0001,16.66887]
[1779682416191,34.15,76958.03,0.0,-0.14962,0.0001,16.65952]
[1779682416236,34.15,76958.03,0.0,-0.14962,0.0001,16.65952]
[1779682416337,34.15,76956.31,0.0,-0.14979,0.0001,16.67132]
[1779682418351,34.15,76956.31,0.0,-0.14979,0.0001,16.67132]
[1779682418355,34.15,76956.31,0.0,-0.14979,0.0001,16.67132]
[1779682418376,34.15,76956.31,0.0,-0.14979,0.0001,16.67132]
[1779682418385,34.15,76956.58,0.0,-0.14976,0.0001,16.66942]
[1779682420411,34.15,76956.58,0.0,-0.14976,0.0001,16.66942]
[1779682420433,34.15,76956.58,0.0,-0.14976,0.0001,16.66942]
[1779682420459,34.15,76956.58,0.0,-0.14976,0.0001,16.66942]
[1779682420514,34.15,76957.55,0.0,-0.14967,0.0001,16.66274]
[1779682422478,34.15,76957.55,0.0,-0.14967,0.0001,16.66274]
[1779682422520,34.15,76957.55,0.0,-0.14967,0.0001,16.66274]
[1779682422529,34.15,76957.49,0.0,-0.14967,0.0001,16.66316]
[1779682424551,34.15,76959.35,0.0,-0.1495,0.0001,16.65043]
[1779682424574,34.15,76959.35,0.0,-0.1495,0.0001,16.65043]
[1779682424606,34.15,76959.35,0.0,-0.1495,0.0001,16.65043]
[1779682424652,34.15,76960.93,0.0,-0.14935,0.0001,16.63963]
[1779682426603,34.15,76960.93,0.0,-0.14935,0.0001,16.63963]
[1779682426625,34.15,76960.93,0.0,-0.14935,0.0001,16.63963]
[1779682426662,34.15,76961.26,0.0,-0.14932,0.0001,16.63747]
[1779682428648,34.15,76961.26,0.0,-0.14932,0.0001,16.63747]
[1779682428690,34.15,76961.26,0.0,-0.14932,0.0001,16.63747]
[1779682428700,34.15,76961.26,0.0,-0.14932,0.0001,16.63747]
[1779682428724,34.15,76961.26,0.0,-0.14932,0.0001,16.63747]
[1779682430712,34.15,76961.89,0.0,-0.14926,0.0001,16.63325]
[1779682430742,34.15,76961.89,0.0,-0.14926,0.0001,16.63325]
[1779682430756,34.15,76961.89,0.0,-0.14926,0.0001,16.63325]
[1779682430774,34.15,76961.89,0.0,-0.14926,0.0001,16.63325]
[1779682432764,34.15,76962.76,0.0,-0.14918,0.0001,16.6274]
[1779682432799,34.15,76962.76,0.0,-0.14918,0.0001,16.6274]
[1779682432835,34.15,76962.76,0.0,-0.14918,0.0001,16.6274]
[1779682432813,34.15,76963.53,0.0,-0.14911,0.0001,16.62223]
[1779682434817,34.15,76964.15,0.0,-0.14905,9e-05,16.61804]
[1779682434846,34.15,76964.15,0.0,-0.14905,9e-05,16.61804]
[1779682434826,34.15,76964.99,0.0,-0.14897,9e-05,16.61235]
[1779682436874,34.15,76964.99,0.0,-0.14897,9e-05,16.61235]
[1779682436906,34.15,76964.99,0.0,-0.14897,9e-05,16.61235]
[1779682436920,34.15,76964.99,0.0,-0.14897,9e-05,16.61235]
[1779682436938,34.15,76964.99,0.0,-0.14897,9e-05,16.61235]
[1779682438913,34.15,76965.44,0.0,-0.14893,9e-05,16.60948]
[1779682438944,34.15,76965.44,0.0,-0.14893,9e-05,16.60948]
[1779682438951,34.15,76965.44,0.0,-0.14893,9e-05,16.60948]
[1779682438971,34.15,76965.44,0.0,-0.14893,9e-05,16.60948]
[1779682440893,34.15,76965.64,0.0,-0.14891,9e-05,16.60826]
[1779682440937,34.15,76965.64,0.0,-0.14891,9e-05,16.60826]
[1779682440957,34.15,76965.64,0.0,-0.14891,9e-05,16.60826]
[1779682441989,34.15,76968.45,0.0,-0.14865,9e-05,16.58914]
[1779682442012,34.15,76968.45,0.0,-0.14865,9e-05,16.58914]
[1779682443021,34.15,76972.51,0.0,-0.14826,9e-05,16.56129]
[1779682443059,34.15,76972.51,0.0,-0.14826,9e-05,16.56129]
[1779682443123,34.15,76972.51,0.0,-0.14826,9e-05,16.56129]
[1779682450193,34.15,76977.9,0.0,-0.14774,9e-05,16.5237]
[1779682457916,34.15,76977.93,0.0,-0.14774,9e-05,16.52331]
[1779682463794,34.15,76978.16,0.0,-0.14771,9e-05,16.52127]
[1779682469326,34.15,76976.04,0.0,-0.14791,9e-05,16.53561]
[1779682475369,34.15,76975.64,0.0,-0.14791,9e-05,16.53414]
[1779682482420,34.14,76976.72,0.0,-0.14781,9e-05,16.52627]
[1779682487453,34.14,76976.94,0.0,-0.14778,9e-05,16.5244]
[1779682494502,34.14,76974.61,0.0,-0.14801,9e-05,16.54112]
[1779682499537,34.15,76974.55,0.0,-0.14803,9e-05,16.54219]
[1779682504576,34.15,76972.65,0.0,-0.14821,9e-05,16.55525]
[1779682509609,34.15,76973.31,0.0,-0.14814,9e-05,16.55015]
[1779682514647,34.15,76967.33,0.0,-0.1487,9e-05,16.59132]
[1779682515033,34.15,76967.33,0.0,-0.1487,9e-05,16.59132]
[1779682515656,34.15,76965.96,0.0,-0.14883,9e-05,16.60077]
[1779682517786,34.15,76942.59,0.0,-0.15106,0.0001,16.76108]
[1779682519094,34.15,76942.59,0.0,-0.15106,0.0001,16.76096]
[1779682519681,34.15,76942.11,0.0,-0.15111,0.0001,16.76408]
[1779682519960,34.15,76942.11,0.0,-0.15111,0.0001,16.76408]
[1779682521138,34.14,76940.92,0.0,-0.15122,0.0001,16.77208]
[1779682521697,34.14,76940.92,0.0,-0.15122,0.0001,16.7719]
[1779682526730,34.14,76939.32,0.0,-0.15136,0.0001,16.78199]
[1779682527326,34.14,76939.32,0.0,-0.15136,0.0001,16.78199]
[1779682527737,34.14,76939.9,0.0,-0.1513,0.0001,16.77782]
[1779682529863,34.14,76939.18,0.0,-0.15137,0.0001,16.78257]
[1779682529914,34.14,76937.88,0.0,-0.15149,0.0001,16.7913]
[1779682535793,34.14,76939.88,0.0,-0.15125,0.0001,16.77259]
[1779682540830,34.14,76941.77,0.0,-0.15106,0.0001,16.75877]
[1779682541929,34.14,76941.77,0.0,-0.15106,0.0001,16.75877]
[1779682541956,34.14,76942.34,0.0,-0.151,0.0001,16.75471]
[1779682543124,34.14,76942.34,0.0,-0.151,0.0001,16.75456]
[1779682543730,34.14,76942.34,0.0,-0.151,0.0001,16.75456]
[1779682543742,34.14,76942.34,0.0,-0.151,0.0001,16.75456]
[1779682543849,34.14,76945.28,0.0,-0.15072,0.0001,16.73424]
[1779682545788,34.14,76945.35,0.0,-0.15071,0.0001,16.73376]
[1779682545795,34.14,76945.35,0.0,-0.15071,0.0001,16.73376]
[1779682545828,34.14,76945.35,0.0,-0.15071,0.0001,16.73376]
[1779682545864,34.14,76945.35,0.0,-0.15071,0.0001,16.73354]
[1779682547120,34.14,76945.23,0.0,-0.15072,0.0001,16.73425]
[1779682547133,34.14,76945.23,0.0,-0.15072,0.0001,16.73425]
[1779682547881,34.14,76945.08,0.0,-0.15073,0.0001,16.73517]
[1779682552916,34.13,76944.59,0.0,-0.15077,0.0001,16.73798]
[1779682557952,34.13,76944.42,0.0,-0.15078,0.0001,16.73859]
[1779682562991,34.13,76946.12,0.0,-0.15061,0.0001,16.72637]
[1779682568024,34.13,76952.5,0.0,-0.15,0.0001,16.68242]
[1779682573058,34.13,76951.26,0.0,-0.15011,0.0001,16.69093]
[1779682578093,34.13,76951.6,0.0,-0.15009,0.0001,16.68881]
[1779682583129,34.13,76957.18,0.0,-0.14955,0.0001,16.65048]
[1779682588164,34.13,76958.86,0.0,-0.14939,0.0001,16.63858]
[1779682593199,34.13,76964.72,0.0,-0.14881,9e-05,16.59467]
[1779682599001,34.13,76967.52,0.0,-0.14855,9e-05,16.57623]
[1779682603054,34.13,76969.02,0.0,-0.14842,9e-05,16.56672]
[1779682603269,34.14,76969.27,0.0,-0.1484,9e-05,16.56539]
[1779682610317,34.14,76973.91,0.0,-0.14798,9e-05,16.53506]
[1779682615353,34.14,76974.65,0.0,-0.14792,9e-05,16.53107]
[1779682620395,34.14,76975.21,0.0,-0.14788,9e-05,16.52793]
[1779682625430,34.14,76973.51,0.0,-0.14804,9e-05,16.53969]
[1779682630465,34.14,76971.68,0.0,-0.14822,9e-05,16.55287]
[1779682635499,34.14,76969.69,0.0,-0.14842,9e-05,16.56716]
[1779682640536,34.15,76969.21,0.0,-0.14848,9e-05,16.57111]
[1779682648590,34.15,76969.12,0.0,-0.1485,9e-05,16.57252]
[1779682653625,34.15,76969.46,0.0,-0.14844,9e-05,16.56693]
[1779682658661,34.15,76969.26,0.0,-0.14847,9e-05,16.56884]
[1779682663940,34.15,76964.48,0.0,-0.14893,9e-05,16.60195]
[1779682666992,34.15,76961.63,0.0,-0.1492,0.0001,16.62161]
[1779682667005,34.15,76961.63,0.0,-0.1492,0.0001,16.62161]
[1779682667005,34.15,76967.25,0.0,-0.14867,9e-05,16.5831]
[1779682667724,34.15,76967.25,0.0,-0.14867,9e-05,16.58318]
[1779682670625,34.15,76966.84,0.0,-0.14871,9e-05,16.58614]
[1779682671104,34.15,76966.84,0.0,-0.14871,9e-05,16.58614]
[1779682671752,34.15,76967.53,0.0,-0.14865,9e-05,16.58157]
[1779682676786,34.15,76976.32,0.0,-0.14782,9e-05,16.5219]
[1779682681830,34.15,76977.52,0.0,-0.14771,9e-05,16.51354]
[1779682687864,34.15,76982.21,0.0,-0.14726,9e-05,16.48139]
[1779682692900,34.15,76981.97,0.0,-0.14729,9e-05,16.48333]
[1779682697935,34.15,76981.29,0.0,-0.14737,9e-05,16.4891]
[1779682702969,34.16,76978.38,0.0,-0.14766,9e-05,16.51015]
[1779682708012,34.16,76975.29,0.0,-0.14796,9e-05,16.53219]
[1779682714048,34.16,76976.04,0.0,-0.14788,9e-05,16.52427]
[1779682719082,34.16,76974.83,0.0,-0.148,9e-05,16.53301]
[1779682724120,34.16,76982.74,0.0,-0.14725,9e-05,16.47857]
[1779682729156,34.16,76984.56,0.0,-0.14708,9e-05,16.46624]
[1779682735717,34.16,76984.83,0.0,-0.14706,9e-05,16.46467]
[1779682741240,34.16,76984.33,0.0,-0.14711,9e-05,16.46828]
[1779682746275,34.16,76983.62,0.0,-0.14718,9e-05,16.47339]
[1779682751330,34.16,76990.98,0.0,-0.14649,9e-05,16.42315]
[1779682757387,34.16,76992.75,0.0,-0.14633,9e-05,16.41179]
[1779682763396,34.17,76995.59,0.0,-0.14608,9e-05,16.3934]
[1779682770712,34.17,76993.81,0.0,-0.14626,9e-05,16.40633]
[1779682771748,34.17,76984.44,0.0,-0.14715,9e-05,16.47122]
[1779682771758,34.17,76984.44,0.0,-0.14715,9e-05,16.47122]
[1779682771844,34.17,76982.28,0.0,-0.14733,9e-05,16.48239]
[1779682777493,34.17,76981.16,0.0,-0.14744,9e-05,16.49055]
[1779682782528,34.17,76981.48,0.0,-0.14742,9e-05,16.48891]
[1779682784191,34.17,76996.32,0.0,-0.14602,9e-05,16.38752]
[1779682789334,34.18,76996.88,0.0,-0.14606,9e-05,16.39037]
[1779682794612,34.19,76995.35,0.0,-0.14622,9e-05,16.40213]
[1779682799649,34.19,76993.37,0.0,-0.14642,9e-05,16.4168]
[1779682806211,34.19,77004.72,0.0,-0.14537,9e-05,16.34001]
[1779682813368,34.19,77006.33,0.0,-0.14522,9e-05,16.32921]
[1779682819789,34.19,77009.67,0.0,-0.14492,9e-05,16.30694]
[1779682820453,34.19,77009.67,0.0,-0.14492,9e-05,16.30694]
[1779682820487,34.19,77009.67,0.0,-0.14492,9e-05,16.30694]
[1779682826839,34.19,77017.87,0.0,-0.14417,9e-05,16.25143]
[1779682832881,34.19,77018.89,0.0,-0.14405,9e-05,16.24089]
[1779682837916,34.19,77019.52,0.0,-0.14399,9e-05,16.23683]
[1779682843209,34.19,77019.52,0.0,-0.14399,9e-05,16.23683]
[1779682843209,34.19,77019.52,0.0,-0.14399,9e-05,16.23683]
[1779682843214,34.2,77021.45,0.0,-0.14382,9e-05,16.22391]
[1779682843616,34.2,77021.45,0.0,-0.14382,9e-05,16.22391]
[1779682843958,34.2,77021.45,0.0,-0.14382,9e-05,16.22399]
[1779682846529,34.19,77021.76,0.0,-0.14379,9e-05,16.22155]
[1779682847710,34.19,77021.56,0.0,-0.1438,9e-05,16.22292]
[1779682847719,34.19,77021.56,0.0,-0.1438,9e-05,16.22292]
[1779682847986,34.19,77021.56,0.0,-0.1438,9e-05,16.22261]
[1779682853022,34.19,77020.9,0.0,-0.14385,9e-05,16.2263]
[1779682855920,34.19,77021.01,0.0,-0.14384,9e-05,16.22538]
[1779682856043,34.19,77020.8,0.0,-0.14385,9e-05,16.22649]
[1779682861077,34.19,77026.57,0.0,-0.14331,9e-05,16.18634]
[1779682864068,34.19,77026.38,0.0,-0.14333,9e-05,16.18745]
[1779682864153,34.19,77029.14,0.0,-0.14307,9e-05,16.16848]
[1779682864864,34.19,77029.14,0.0,-0.14307,9e-05,16.16848]
[1779682865284,34.19,77029.14,0.0,-0.14307,9e-05,16.16848]
[1779682865357,34.19,77037.36,0.0,-0.14231,9e-05,16.11221]
[1779682865525,34.19,77037.36,0.0,-0.14231,9e-05,16.11221]
[1779682865576,34.19,77037.36,0.0,-0.14231,9e-05,16.11221]
[1779682865972,34.19,77037.36,0.0,-0.14231,9e-05,16.11221]
[1779682866047,34.19,77037.36,0.0,-0.14231,9e-05,16.11221]
[1779682866138,34.19,77044.49,0.0,-0.14166,9e-05,16.06348]
[1779682868810,34.19,77046.23,0.0,-0.1415,9e-05,16.05153]
[1779682869484,34.19,77047.24,0.0,-0.14141,9e-05,16.04481]
[1779682869533,34.19,77047.24,0.0,-0.14141,9e-05,16.04481]
[1779682869667,34.19,77047.24,0.0,-0.14141,9e-05,16.04481]
[1779682870156,34.19,77050.25,0.0,-0.14113,9e-05,16.02436]
[1779682874393,34.19,77055.8,0.0,-0.14065,9e-05,15.98833]
[1779682874417,34.19,77055.8,0.0,-0.14065,9e-05,15.98833]
[1779682880216,34.2,77054.06,0.0,-0.14086,9e-05,16.00449]
[1779682885251,34.2,77053.93,0.0,-0.14089,9e-05,16.00615]
[1779682894314,34.21,77051.49,0.0,-0.1411,9e-05,16.02064]
[1779682899350,34.21,77050.23,0.0,-0.14123,9e-05,16.03011]
[1779682900668,34.21,77050.91,0.0,-0.14117,9e-05,16.02565]
[1779682901090,34.21,77050.91,0.0,-0.14117,9e-05,16.02565]
[1779682901182,34.21,77051.1,0.0,-0.14116,9e-05,16.02453]
[1779682906933,34.21,77049.86,0.0,-0.14128,9e-05,16.03401]
[1779682912062,34.21,77047.88,0.0,-0.14147,9e-05,16.04793]
[1779682917446,34.21,77042.68,0.0,-0.14195,9e-05,16.08416]
[1779682923519,34.21,77043.07,0.0,-0.14192,9e-05,16.08187]
[1779682928554,34.21,77037.75,0.0,-0.14241,9e-05,16.1184]
[1779682933721,34.21,77034.96,0.0,-0.14267,9e-05,16.1376]
[1779682939635,34.22,77034.04,0.0,-0.14277,9e-05,16.14483]
[1779682945675,34.22,77034.05,0.0,-0.14277,9e-05,16.1446]
[1779682950712,34.22,77033.97,0.0,-0.14277,9e-05,16.14499]
[1779682954472,34.22,77034.12,0.0,-0.14273,9e-05,16.14015]
[1779682954560,34.22,77034.12,0.0,-0.14273,9e-05,16.14012]
[1779682960109,34.21,77034.27,0.0,-0.14272,9e-05,16.13899]
[1779682965815,34.22,77043.23,0.0,-0.14189,9e-05,16.07793]
[1779682970851,34.22,77044.73,0.0,-0.14176,9e-05,16.06794]
[1779682975885,34.22,77048.85,0.0,-0.14139,9e-05,16.04017]
[1779682980920,34.22,77048.46,0.0,-0.14143,9e-05,16.04341]
[1779682984808,34.22,77046.78,0.0,-0.14159,9e-05,16.05526]
[1779682985321,34.22,77046.78,0.0,-0.14159,9e-05,16.05526]
[1779682985412,34.22,77046.58,0.0,-0.14161,9e-05,16.05674]
[1779682990991,34.22,77046.04,0.0,-0.14167,9e-05,16.06115]
[1779682997034,34.22,77037.83,0.0,-0.14243,9e-05,16.11786]
[1779683003077,34.22,77037.04,0.0,-0.14251,9e-05,16.12351]
[1779683008111,34.22,77038.23,0.0,-0.1424,9e-05,16.11553]
[1779683013147,34.22,77040.12,0.0,-0.1422,9e-05,16.09903]
[1779683018181,34.22,77045.91,0.0,-0.14168,9e-05,16.05991]
[1779683023218,34.22,77049.86,0.0,-0.14132,9e-05,16.0335]
[1779683028252,34.23,77052.14,0.0,-0.14112,9e-05,16.01871]
[1779683033287,34.23,77045.47,0.0,-0.14174,9e-05,16.06493]
[1779683039328,34.23,77042.0,0.0,-0.14207,9e-05,16.08916]
[1779683044364,34.23,77046.04,0.0,-0.1417,9e-05,16.06204]
[1779683049399,34.23,77045.52,0.0,-0.14176,9e-05,16.06612]
[1779683054434,34.23,77046.45,0.0,-0.14168,9e-05,16.06028]
[1779683059470,34.23,77046.54,0.0,-0.14168,9e-05,16.0602]
[1779683064505,34.23,77046.15,0.0,-0.14172,9e-05,16.06337]
[1779683070024,34.23,77046.35,0.0,-0.14171,9e-05,16.06243]
[1779683075582,34.23,77044.29,0.0,-0.14188,9e-05,16.07347]
[1779683080617,34.24,77039.41,0.0,-0.14233,9e-05,16.10715]
[1779683088210,34.24,77040.11,0.0,-0.14227,9e-05,16.10276]
[1779683094719,34.24,77040.12,0.0,-0.14228,9e-05,16.10299]
[1779683099754,34.24,77042.87,0.0,-0.14203,9e-05,16.0845]
[1779683105796,34.24,77041.67,0.0,-0.14214,9e-05,16.0932]
[1779683110831,34.24,77050.08,0.0,-0.14138,9e-05,16.0365]
[1779683115867,34.24,77051.16,0.0,-0.1413,9e-05,16.03006]
[1779683120901,34.24,77055.27,0.0,-0.14094,9e-05,16.00324]
[1779683125937,34.25,77064.0,0.0,-0.14016,9e-05,15.94497]
[1779683131412,34.25,77063.45,0.0,-0.14021,9e-05,15.94885]
[1779683137016,34.25,77062.92,0.0,-0.14023,9e-05,15.94895]
[1779683142054,34.25,77061.22,0.0,-0.14039,9e-05,15.96066]
[1779683148633,34.25,77061.51,0.0,-0.14037,9e-05,15.95881]
[1779683156152,34.25,77061.51,0.0,-0.14037,9e-05,15.95898]
[1779683161188,34.25,77060.01,0.0,-0.14051,9e-05,15.96934]
[1779683165781,34.25,77062.69,0.0,-0.14027,9e-05,15.95143]
[1779683165948,34.25,77062.69,0.0,-0.14027,9e-05,15.95143]
[1779683165980,34.25,77062.69,0.0,-0.14027,9e-05,15.95143]
[1779683166093,34.25,77062.69,0.0,-0.14027,9e-05,15.95143]
[1779683166135,34.25,77062.69,0.0,-0.14027,9e-05,15.95143]
[1779683166642,34.25,77062.69,0.0,-0.14027,9e-05,15.95143]
[1779683166229,34.25,77074.66,0.0,-0.13919,9e-05,15.87016]
[1779683168143,34.25,77074.66,0.0,-0.13918,9e-05,15.86995]
[1779683168563,34.25,77074.66,0.0,-0.13918,9e-05,15.86995]
[1779683168636,34.25,77081.73,0.0,-0.13854,9e-05,15.82172]
[1779683171496,34.25,77081.73,0.0,-0.13854,9e-05,15.82168]
[1779683171508,34.25,77081.73,0.0,-0.13854,9e-05,15.82168]
[1779683171652,34.25,77083.08,0.0,-0.13842,9e-05,15.81244]
[1779683174476,34.25,77082.06,0.0,-0.13851,9e-05,15.81933]
[1779683175328,34.25,77082.7,0.0,-0.13845,9e-05,15.81492]
[1779683176381,34.25,77083.41,0.0,-0.13839,9e-05,15.81003]
[1779683176414,34.25,77084.02,0.0,-0.13833,9e-05,15.80582]
[1779683180501,34.25,77084.02,0.0,-0.13833,9e-05,15.80571]
[1779683180598,34.25,77084.02,0.0,-0.13833,9e-05,15.8056]
[1779683186363,34.25,77082.12,0.0,-0.1385,9e-05,15.81815]
[1779683196435,34.25,77084.13,0.0,-0.13828,9e-05,15.80008]
[1779683202477,34.24,77091.77,0.0,-0.13759,9e-05,15.74773]
[1779683207512,34.24,77092.77,0.0,-0.1375,9e-05,15.74071]
[1779683213554,34.24,77094.2,0.0,-0.13737,9e-05,15.73072]
[1779683219128,34.24,77095.68,0.0,-0.13723,9e-05,15.72041]
[1779683224631,34.24,77097.03,0.0,-0.13711,9e-05,15.71101]
[1779683229667,34.24,77102.44,0.0,-0.13662,9e-05,15.67406]
[1779683234701,34.24,77102.5,0.0,-0.13662,9e-05,15.67371]
[1779683239739,34.24,77098.35,0.0,-0.13699,9e-05,15.70198]
[1779683244773,34.24,77098.68,0.0,-0.13696,9e-05,15.69967]
[1779683249806,34.24,77091.04,0.0,-0.13764,9e-05,15.75146]
[1779683253401,34.24,77090.89,0.0,-0.13763,9e-05,15.74858]
[1779683253418,34.24,77090.29,0.0,-0.13768,9e-05,15.75251]
[1779683258461,34.24,77085.79,0.0,-0.13808,9e-05,15.78336]
[1779683263502,34.24,77085.34,0.0,-0.13813,9e-05,15.78705]
[1779683268642,34.24,77085.95,0.0,-0.13808,9e-05,15.78311]
[1779683275988,34.24,77086.06,0.0,-0.13806,9e-05,15.78181]
[1779683281027,34.24,77085.86,0.0,-0.13808,9e-05,15.78298]
[1779683286061,34.24,77091.24,0.0,-0.1376,9e-05,15.74639]
[1779683293110,34.24,77092.75,0.0,-0.13746,9e-05,15.73619]
[1779683298145,34.24,77093.86,0.0,-0.13736,9e-05,15.72872]
[1779683308221,34.24,77094.86,0.0,-0.13728,9e-05,15.72212]
[1779683314263,34.24,77094.8,0.0,-0.13726,9e-05,15.7189]
[1779683320306,34.24,77095.36,0.0,-0.13721,9e-05,15.7152]
[1779683323856,34.24,77100.83,0.0,-0.13672,9e-05,15.67814]
[1779683324333,34.24,77102.15,0.0,-0.13661,9e-05,15.66925]
[1779683329369,34.25,77107.45,0.0,-0.13614,9e-05,15.63384]
[1779683334404,34.25,77112.69,0.0,-0.13569,9e-05,15.59913]
[1779683339440,34.25,77112.2,0.0,-0.13574,9e-05,15.60367]
[1779683343184,34.25,77107.24,0.0,-0.13619,9e-05,15.63808]
[1779683343469,34.25,77105.82,0.0,-0.13632,9e-05,15.64794]
[1779683348502,34.25,77098.37,0.0,-0.137,9e-05,15.69935]
[1779683353538,34.25,77097.82,0.0,-0.13706,9e-05,15.70372]
[1779683360139,34.26,77097.62,0.0,-0.13709,9e-05,15.70595]
[1779683365622,34.26,77097.47,0.0,-0.13711,9e-05,15.70758]
[1779683370658,34.26,77096.67,0.0,-0.13719,9e-05,15.71361]
[1779683375692,34.26,77096.69,0.0,-0.13717,9e-05,15.7103]
[1779683381735,34.26,77097.46,0.0,-0.13711,9e-05,15.70581]
[1779683386769,34.26,77098.66,0.0,-0.13701,9e-05,15.6983]
[1779683391805,34.26,77100.75,0.0,-0.13683,9e-05,15.68468]
[1779683392087,34.26,77100.75,0.0,-0.13683,9e-05,15.68468]
[1779683392129,34.26,77100.75,0.0,-0.13683,9e-05,15.68468]
[1779683392188,34.26,77100.75,0.0,-0.13683,9e-05,15.68468]
[1779683392811,34.26,77100.9,0.0,-0.13682,9e-05,15.68375]
[1779683396567,34.26,77110.07,0.0,-0.136,9e-05,15.62189]
[1779683396586,34.26,77110.07,0.0,-0.136,9e-05,15.62189]
[1779683396616,34.26,77110.07,0.0,-0.136,9e-05,15.62189]
[1779683396647,34.26,77110.07,0.0,-0.136,9e-05,15.62189]
[1779683396864,34.26,77110.04,0.0,-0.13601,9e-05,15.62228]
[1779683398632,34.26,77110.01,0.0,-0.13601,9e-05,15.62267]
[1779683400663,34.26,77110.28,0.0,-0.13599,9e-05,15.6212]
[1779683405903,34.27,77111.93,0.0,-0.13587,9e-05,15.6114]
[1779683410938,34.27,77114.04,0.0,-0.1357,9e-05,15.59842]
[1779683416167,34.27,77114.25,0.0,-0.13569,9e-05,15.59812]
[1779683422014,34.28,77113.32,0.0,-0.1358,9e-05,15.60641]
[1779683427059,34.28,77112.76,0.0,-0.13587,9e-05,15.61161]
[1779683431493,34.28,77120.9,0.0,-0.13516,9e-05,15.55766]
[1779683431597,34.28,77120.9,0.0,-0.13516,9e-05,15.55766]
[1779683431688,34.28,77120.9,0.0,-0.13516,9e-05,15.55766]
[1779683431718,34.28,77120.9,0.0,-0.13516,9e-05,15.55766]
[1779683431926,34.28,77120.9,0.0,-0.13516,9e-05,15.55766]
[1779683431763,34.28,77121.34,0.0,-0.1351,9e-05,15.55093]
[1779683433153,34.28,77121.34,0.0,-0.1351,9e-05,15.55128]
[1779683433196,34.28,77121.34,0.0,-0.1351,9e-05,15.55128]
[1779683433681,34.28,77121.34,0.0,-0.1351,9e-05,15.55128]
[1779683433701,34.28,77125.38,0.0,-0.13476,9e-05,15.52487]
[1779683439580,34.29,77126.49,0.0,-0.13467,9e-05,15.51858]
[1779683444679,34.29,77129.86,0.0,-0.13438,9e-05,15.49636]
[1779683450777,34.29,77129.44,0.0,-0.13445,9e-05,15.50135]
[1779683456263,34.29,77131.15,0.0,-0.13432,9e-05,15.49147]
[1779683461305,34.3,77132.25,0.0,-0.13424,9e-05,15.48544]
[1779683466332,34.3,77139.36,0.0,-0.13362,9e-05,15.43793]
[1779683471367,34.3,77138.97,0.0,-0.13366,9e-05,15.44106]
[1779683476413,34.3,77141.55,0.0,-0.13345,9e-05,15.42491]
[1779683481448,34.3,77144.85,0.0,-0.13318,9e-05,15.40414]
[1779683486485,34.31,77154.68,0.0,-0.13233,9e-05,15.33821]
[1779683492461,34.31,77150.29,0.0,-0.13269,9e-05,15.36425]
[1779683497562,34.31,77152.1,0.0,-0.13253,9e-05,15.3519]
[1779683502599,34.31,77152.44,0.0,-0.1325,9e-05,15.34958]
[1779683507634,34.3,77144.5,0.0,-0.13319,9e-05,15.40299]
[1779683512670,34.3,77132.15,0.0,-0.13428,9e-05,15.48677]
[1779683517705,34.3,77130.05,0.0,-0.13446,9e-05,15.50101]
[1779683522740,34.3,77129.76,0.0,-0.13449,9e-05,15.50299]
[1779683528781,34.3,77129.6,0.0,-0.1345,9e-05,15.50414]
[1779683532314,34.3,77129.21,0.0,-0.13454,9e-05,15.5068]
[1779683532810,34.3,77127.48,0.0,-0.13469,9e-05,15.51853]
[1779683534824,34.3,77113.33,0.0,-0.13594,9e-05,15.61435]
[1779683538512,34.3,77110.72,0.0,-0.13617,9e-05,15.63178]
[1779683538855,34.3,77110.72,0.0,-0.13617,9e-05,15.6315]
[1779683543889,34.3,77102.5,0.0,-0.13689,9e-05,15.68639]
[1779683548925,34.3,77101.2,0.0,-0.13699,9e-05,15.69408]
[1779683553960,34.3,77099.85,0.0,-0.13707,9e-05,15.69859]
[1779683559511,34.3,77090.55,0.0,-0.1379,9e-05,15.76093]
[1779683565041,34.29,77089.89,0.0,-0.13793,9e-05,15.76367]
[1779683570078,34.29,77085.72,0.0,-0.13829,9e-05,15.79071]
[1779683575113,34.29,77084.38,0.0,-0.13839,9e-05,15.7983]
[1779683579600,34.29,77087.0,0.0,-0.13815,9e-05,15.77959]
[1779683579645,34.29,77087.77,0.0,-0.13807,9e-05,15.77406]
[1779683585182,34.28,77090.51,0.0,-0.1378,9e-05,15.75372]
[1779683590217,34.28,77089.49,0.0,-0.13788,9e-05,15.75921]
[1779683595251,34.28,77090.82,0.0,-0.13774,9e-05,15.74873]
[1779683600289,34.27,77096.97,0.0,-0.13717,9e-05,15.70574]
[1779683605324,34.27,77096.29,0.0,-0.13722,9e-05,15.70927]
[1779683610359,34.27,77095.74,0.0,-0.13726,9e-05,15.71199]
[1779683615393,34.27,77093.71,0.0,-0.1374,9e-05,15.72094]
[1779683620429,34.27,77092.52,0.0,-0.13749,9e-05,15.72791]
[1779683629494,34.26,77094.58,0.0,-0.13728,9e-05,15.71197]
[1779683634527,34.26,77094.95,0.0,-0.13724,9e-05,15.70847]
[1779683639562,34.26,77095.54,0.0,-0.13717,9e-05,15.70353]
[1779683644790,34.26,77095.53,0.0,-0.13716,9e-05,15.70306]
[1779683646679,34.26,77094.6,0.0,-0.13724,9e-05,15.70885]
[1779683646752,34.26,77086.4,0.0,-0.13797,9e-05,15.76444]
[1779683651883,34.26,77086.53,0.0,-0.13796,9e-05,15.76324]
[1779683663179,34.26,77080.05,0.0,-0.13853,9e-05,15.80671]
[1779683668291,34.25,77079.43,0.0,-0.13857,9e-05,15.80958]
[1779683673817,34.25,77080.78,0.0,-0.13841,9e-05,15.79577]
[1779683678851,34.25,77084.14,0.0,-0.13809,9e-05,15.77135]
[1779683683887,34.24,77084.56,0.0,-0.13803,9e-05,15.76687]
[1779683690940,34.24,77084.66,0.0,-0.138,9e-05,15.76399]
[1779683695975,34.24,77089.24,0.0,-0.13757,9e-05,15.73143]
[1779683700812,34.24,77091.61,0.0,-0.13735,9e-05,15.71481]
[1779683701011,34.24,77091.47,0.0,-0.13735,9e-05,15.71506]
[1779683706044,34.23,77091.12,0.0,-0.13737,9e-05,15.7163]
[1779683711080,34.23,77093.77,0.0,-0.13712,9e-05,15.6971]
[1779683716130,34.23,77097.27,0.0,-0.13679,9e-05,15.67227]
[1779683719169,34.23,77098.11,0.0,-0.13672,9e-05,15.66671]
[1779683720144,34.23,77098.97,0.0,-0.13664,9e-05,15.66098]
[1779683725178,34.23,77095.21,0.0,-0.13698,9e-05,15.6867]
[1779683730214,34.23,77096.72,0.0,-0.13685,9e-05,15.67661]
[1779683742819,34.23,77097.65,0.0,-0.13675,9e-05,15.66723]
[1779683748916,34.23,77097.48,0.0,-0.13676,9e-05,15.66853]
[1779683748947,34.23,77097.48,0.0,-0.13676,9e-05,15.66853]
[1779683749047,34.23,77097.35,0.0,-0.13678,9e-05,15.66953]
[1779683752888,34.23,77108.82,0.0,-0.13575,9e-05,15.59142]
[1779683758671,34.23,77109.54,0.0,-0.13568,9e-05,15.5862]
[1779683761100,34.23,77108.96,0.0,-0.13573,9e-05,15.59002]
[1779683762473,34.23,77107.6,0.0,-0.13585,9e-05,15.59914]
[1779683762478,34.23,77107.6,0.0,-0.13585,9e-05,15.59914]
[1779683762610,34.23,77106.72,0.0,-0.13593,9e-05,15.60506]
[1779683768481,34.23,77105.39,0.0,-0.13604,9e-05,15.6137]
[1779683773516,34.23,77097.99,0.0,-0.1367,9e-05,15.66362]
[1779683778552,34.23,77096.76,0.0,-0.1368,9e-05,15.67134]
[1779683783587,34.23,77095.46,0.0,-0.13691,9e-05,15.67952]
[1779683788623,34.23,77096.67,0.0,-0.13679,9e-05,15.6707]
[1779683794665,34.22,77096.67,0.0,-0.13676,9e-05,15.66629]
[1779683799700,34.22,77096.28,0.0,-0.13679,9e-05,15.66843]
[1779683805585,34.22,77090.33,0.0,-0.13731,9e-05,15.7083]
[1779683805673,34.22,77090.33,0.0,-0.13731,9e-05,15.70794]
[1779683810780,34.22,77091.45,0.0,-0.1372,9e-05,15.69941]
[1779683815814,34.22,77092.61,0.0,-0.13708,9e-05,15.69059]
[1779683820849,34.22,77091.61,0.0,-0.13716,9e-05,15.6965]
[1779683826892,34.21,77091.45,0.0,-0.13716,9e-05,15.69649]
[1779683831925,34.21,77091.45,0.0,-0.13715,9e-05,15.69557]
[1779683836960,34.21,77091.56,0.0,-0.13712,9e-05,15.69388]
[1779683841994,34.21,77093.53,0.0,-0.13693,9e-05,15.67947]
[1779683847978,34.21,77094.11,0.0,-0.13687,9e-05,15.67473]
[1779683853073,34.21,77095.71,0.0,-0.13669,9e-05,15.65878]
[1779683858109,34.2,77096.9,0.0,-0.13657,9e-05,15.64981]
[1779683862479,34.2,77096.89,0.0,-0.13656,9e-05,15.6492]
[1779683862514,34.2,77096.89,0.0,-0.13656,9e-05,15.6492]
[1779683871199,34.2,77107.01,0.0,-0.13563,9e-05,15.57803]
[1779683873924,34.2,77105.9,0.0,-0.13573,9e-05,15.58553]
[1779683873953,34.2,77105.9,0.0,-0.13573,9e-05,15.58553]
[1779683874220,34.2,77105.84,0.0,-0.13573,9e-05,15.58584]
[1779683875434,34.2,77105.54,0.0,-0.13576,9e-05,15.58784]
[1779683875470,34.2,77105.54,0.0,-0.13576,9e-05,15.58784]
[1779683876233,34.2,77105.33,0.0,-0.13578,9e-05,15.58922]
[1779683876826,34.2,77105.33,0.0,-0.13578,9e-05,15.58922]
[1779683876833,34.2,77105.33,0.0,-0.13578,9e-05,15.58922]
[1779683876857,34.2,77105.33,0.0,-0.13578,9e-05,15.58922]
[1779683876884,34.2,77105.33,0.0,-0.13578,9e-05,15.58922]
[1779683877241,34.2,77106.06,0.0,-0.13571,9e-05,15.58421]
[1779683877495,34.2,77106.06,0.0,-0.13571,9e-05,15.58421]
[1779683877534,34.2,77106.06,0.0,-0.13571,9e-05,15.58421]
[1779683878248,34.2,77105.12,0.0,-0.13579,9e-05,15.59057]
[1779683879546,34.2,77104.7,0.0,-0.13583,9e-05,15.59339]
[1779683879582,34.2,77104.7,0.0,-0.13583,9e-05,15.59339]
[1779683879594,34.2,77104.7,0.0,-0.13583,9e-05,15.59339]
[1779683879615,34.2,77104.7,0.0,-0.13583,9e-05,15.59339]
[1779683881622,34.2,77104.11,0.0,-0.13588,9e-05,15.59729]
[1779683881642,34.2,77104.11,0.0,-0.13588,9e-05,15.59729]
[1779683881672,34.2,77104.11,0.0,-0.13588,9e-05,15.59729]
[1779683881728,34.2,77103.94,0.0,-0.1359,9e-05,15.59844]
[1779683883658,34.2,77103.94,0.0,-0.1359,9e-05,15.59844]
[1779683883687,34.2,77103.94,0.0,-0.1359,9e-05,15.59844]
[1779683883726,34.2,77103.94,0.0,-0.1359,9e-05,15.59836]
[1779683885722,34.2,77103.94,0.0,-0.13589,9e-05,15.59829]
[1779683885758,34.2,77103.94,0.0,-0.13589,9e-05,15.59829]
[1779683885788,34.2,77103.94,0.0,-0.13589,9e-05,15.59829]
[1779683886304,34.2,77103.85,0.0,-0.1359,9e-05,15.59887]
[1779683887775,34.2,77104.09,0.0,-0.13588,9e-05,15.59723]
[1779683887812,34.2,77104.09,0.0,-0.13588,9e-05,15.59723]
[1779683888318,34.2,77098.76,0.0,-0.13636,9e-05,15.63342]
[1779683889844,34.2,77098.61,0.0,-0.13637,9e-05,15.63436]
[1779683889880,34.2,77098.61,0.0,-0.13637,9e-05,15.63436]
[1779683891909,34.2,77100.09,0.0,-0.13623,9e-05,15.62415]
[1779683891913,34.2,77100.09,0.0,-0.13623,9e-05,15.62415]
[1779683891919,34.2,77100.09,0.0,-0.13623,9e-05,15.62415]
[1779683891939,34.2,77100.09,0.0,-0.13623,9e-05,15.62415]
[1779683893964,34.2,77101.23,0.0,-0.13613,9e-05,15.61628]
[1779683893986,34.2,77101.23,0.0,-0.13613,9e-05,15.61628]
[1779683894015,34.2,77101.23,0.0,-0.13613,9e-05,15.61628]
[1779683894360,34.2,77101.35,0.0,-0.13612,9e-05,15.61542]
[1779683896013,34.2,77101.35,0.0,-0.13612,9e-05,15.61542]
[1779683896030,34.2,77101.35,0.0,-0.13612,9e-05,15.61542]
[1779683896373,34.2,77100.87,0.0,-0.13616,9e-05,15.61859]
[1779683898070,34.2,77101.13,0.0,-0.13614,9e-05,15.61677]
[1779683898088,34.2,77101.13,0.0,-0.13614,9e-05,15.61677]
[1779683898116,34.2,77101.13,0.0,-0.13614,9e-05,15.61677]
[1779683898274,34.2,77100.64,0.0,-0.13618,9e-05,15.62011]
[1779683900128,34.2,77100.64,0.0,-0.13618,9e-05,15.62011]
[1779683900164,34.2,77100.64,0.0,-0.13618,9e-05,15.62011]
[1779683900401,34.2,77100.64,0.0,-0.13618,9e-05,15.61997]
[1779683902171,34.2,77100.26,0.0,-0.13621,9e-05,15.6225]
[1779683902200,34.2,77100.26,0.0,-0.13621,9e-05,15.6225]
[1779683902228,34.2,77100.26,0.0,-0.13621,9e-05,15.6225]
[1779683902416,34.2,77100.01,0.0,-0.13623,9e-05,15.62416]
[1779683904228,34.2,77100.01,0.0,-0.13623,9e-05,15.62416]
[1779683904329,34.2,77099.68,0.0,-0.13626,9e-05,15.6263]
[1779683909344,34.19,77100.05,0.0,-0.13623,9e-05,15.62359]
[1779683914355,34.19,77099.37,0.0,-0.13626,9e-05,15.62423]
[1779683914502,34.19,77099.37,0.0,-0.13626,9e-05,15.62419]
[1779683914503,34.19,77099.37,0.0,-0.13626,9e-05,15.62419]
[1779683914516,34.19,77099.61,0.0,-0.13624,9e-05,15.62255]
[1779683916554,34.19,77099.61,0.0,-0.13624,9e-05,15.62251]
[1779683917371,34.19,77101.11,0.0,-0.1361,9e-05,15.61225]
[1779683920666,34.19,77100.54,0.0,-0.13615,9e-05,15.61608]
[1779683920671,34.19,77100.54,0.0,-0.13615,9e-05,15.61608]
[1779683920679,34.19,77100.54,0.0,-0.13615,9e-05,15.61608]
[1779683922733,34.19,77100.34,0.0,-0.13617,9e-05,15.61737]
[1779683922738,34.19,77100.34,0.0,-0.13617,9e-05,15.61737]
[1779683924084,34.19,77100.34,0.0,-0.13617,9e-05,15.61734]
[1779683924779,34.19,77100.34,0.0,-0.13617,9e-05,15.61734]
[1779683925435,34.19,77100.34,0.0,-0.13617,9e-05,15.61729]
[1779683926829,34.19,77100.24,0.0,-0.13618,9e-05,15.61794]
[1779683926832,34.19,77100.24,0.0,-0.13618,9e-05,15.61794]
[1779683926852,34.19,77100.24,0.0,-0.13618,9e-05,15.61794]
[1779683926864,34.19,77100.05,0.0,-0.13619,9e-05,15.61924]
[1779683928882,34.19,77100.05,0.0,-0.13619,9e-05,15.61921]
[1779683929425,34.19,77099.66,0.0,-0.13623,9e-05,15.62181]
[1779683930943,34.19,77099.66,0.0,-0.13623,9e-05,15.62178]
[1779683930951,34.19,77099.66,0.0,-0.13623,9e-05,15.62178]
[1779683931621,34.19,77099.66,0.0,-0.13623,9e-05,15.62175]
[1779683932999,34.19,77099.66,0.0,-0.13623,9e-05,15.62175]
[1779683933410,34.19,77099.9,0.0,-0.1362,9e-05,15.62007]
[1779683938422,34.19,77099.92,0.0,-0.1362,9e-05,15.61984]
[1779683939166,34.19,77099.92,0.0,-0.1362,9e-05,15.61981]
[1779683939207,34.19,77099.92,0.0,-0.1362,9e-05,15.61981]
[1779683939215,34.19,77099.99,0.0,-0.13619,9e-05,15.61934]
[1779683941219,34.19,77099.99,0.0,-0.13619,9e-05,15.61931]
[1779683941238,34.19,77099.99,0.0,-0.13619,9e-05,15.61931]
[1779683941321,34.19,77101.0,0.0,-0.1361,9e-05,15.61242]
[1779683943284,34.19,77101.0,0.0,-0.1361,9e-05,15.61241]
[1779683943308,34.19,77101.0,0.0,-0.1361,9e-05,15.61241]
[1779683943315,34.19,77101.0,0.0,-0.1361,9e-05,15.61241]
[1779683945327,34.19,77099.86,0.0,-0.13621,9e-05,15.62013]
[1779683945341,34.19,77099.86,0.0,-0.13621,9e-05,15.62013]
[1779683945355,34.19,77099.86,0.0,-0.13621,9e-05,15.62011]
[1779683947381,34.19,77099.86,0.0,-0.13621,9e-05,15.62011]
[1779683948422,34.19,77099.95,0.0,-0.1362,9e-05,15.61945]
[1779683949437,34.19,77099.95,0.0,-0.1362,9e-05,15.61945]
[1779683949443,34.19,77099.95,0.0,-0.1362,9e-05,15.61945]
[1779683949748,34.19,77099.95,0.0,-0.1362,9e-05,15.61943]
[1779683951490,34.19,77098.69,0.0,-0.13631,9e-05,15.62798]
[1779683952387,34.19,77096.01,0.0,-0.13655,9e-05,15.64612]
[1779683953555,34.19,77095.88,0.0,-0.13656,9e-05,15.64694]
[1779683953563,34.19,77095.88,0.0,-0.13656,9e-05,15.64694]
[1779683953570,34.19,77095.88,0.0,-0.13656,9e-05,15.64694]
[1779683958580,34.19,77097.17,0.0,-0.13644,9e-05,15.63786]
[1779683959712,34.19,77097.17,0.0,-0.13644,9e-05,15.6378]
[1779683959730,34.19,77097.17,0.0,-0.13644,9e-05,15.6378]
[1779683959735,34.19,77097.17,0.0,-0.13644,9e-05,15.6378]
[1779683959763,34.19,77097.17,0.0,-0.13644,9e-05,15.6378]
[1779683961756,34.19,77097.17,0.0,-0.13644,9e-05,15.6378]
[1779683962390,34.19,77097.56,0.0,-0.1364,9e-05,15.63478]
[1779683965858,34.19,77100.44,0.0,-0.13613,9e-05,15.61464]
[1779683965868,34.19,77100.44,0.0,-0.13613,9e-05,15.61464]
[1779683965871,34.19,77100.44,0.0,-0.13613,9e-05,15.61464]
[1779683965876,34.19,77100.44,0.0,-0.13613,9e-05,15.61464]
[1779683965915,34.19,77100.44,0.0,-0.13613,9e-05,15.61464]
[1779683965957,34.19,77103.73,0.0,-0.13584,9e-05,15.59201]
[1779683967559,34.19,77103.73,0.0,-0.13583,9e-05,15.59181]
[1779683967571,34.19,77103.73,0.0,-0.13583,9e-05,15.59181]
[1779683967588,34.19,77103.73,0.0,-0.13583,9e-05,15.59181]
[1779683967922,34.19,77103.73,0.0,-0.13583,9e-05,15.59181]
[1779683967961,34.19,77106.34,0.0,-0.1356,9e-05,15.57387]
[1779683974436,34.19,77109.16,0.0,-0.13531,9e-05,15.54994]
[1779683977947,34.19,77127.28,0.0,-0.1337,9e-05,15.42644]
[1779683982983,34.19,77128.73,0.0,-0.13358,9e-05,15.41684]
[1779683988018,34.19,77128.89,0.0,-0.13357,9e-05,15.41597]
[1779683992444,34.19,77129.11,0.0,-0.13355,9e-05,15.41457]
[1779683992558,34.19,77129.6,0.0,-0.13351,9e-05,15.41128]
[1779683993155,34.19,77129.6,0.0,-0.13351,9e-05,15.41128]
[1779683993297,34.19,77129.6,0.0,-0.13351,9e-05,15.41128]
[1779683993410,34.19,77129.6,0.0,-0.13351,9e-05,15.41128]
[1779683993409,34.19,77134.0,0.0,-0.13312,9e-05,15.38138]
[1779683994188,34.19,77134.0,0.0,-0.13312,9e-05,15.38138]
[1779683994412,34.19,77134.0,0.0,-0.13312,9e-05,15.38138]
[1779683994505,34.19,77085.57,0.0,-0.13743,9e-05,15.71097]
[1779683994690,34.19,77085.57,0.0,-0.13743,9e-05,15.71097]
[1779683995067,34.19,77085.57,0.0,-0.13743,9e-05,15.71103]
[1779683996319,34.19,77085.57,0.0,-0.13743,9e-05,15.71103]
[1779683996391,34.19,77092.04,0.0,-0.13685,9e-05,15.667]
[1779683996701,34.19,77092.04,0.0,-0.13685,9e-05,15.667]
[1779684000407,34.19,77093.37,0.0,-0.13673,9e-05,15.65824]
[1779684000511,34.19,77093.0,0.0,-0.13676,9e-05,15.66063]
[1779684006148,34.19,77096.71,0.0,-0.13642,9e-05,15.63462]
[1779684007256,34.19,77096.71,0.0,-0.13642,9e-05,15.63462]
[1779684007285,34.19,77096.71,0.0,-0.13642,9e-05,15.63462]
[1779684007741,34.19,77097.52,0.0,-0.13635,9e-05,15.62901]
[1779684008990,34.19,77097.52,0.0,-0.13635,9e-05,15.62891]
[1779684009169,34.19,77098.0,0.0,-0.1363,9e-05,15.62556]
[1779684011034,34.19,77097.24,0.0,-0.13637,9e-05,15.63066]
[1779684011085,34.19,77097.61,0.0,-0.13633,9e-05,15.62805]
[1779684012925,34.19,77097.65,0.0,-0.13633,9e-05,15.6277]
[1779684013195,34.19,77097.21,0.0,-0.13637,9e-05,15.63062]
[1779684018230,34.19,77106.29,0.0,-0.13555,9e-05,15.56849]
[1779684020744,34.19,77106.54,0.0,-0.13553,9e-05,15.56683]
[1779684021298,34.19,77106.54,0.0,-0.13553,9e-05,15.56683]
[1779684021396,34.19,77105.7,0.0,-0.13561,9e-05,15.57257]
[1779684027293,34.19,77107.51,0.0,-0.13545,9e-05,15.56054]
[1779684031877,34.19,77108.51,0.0,-0.13534,9e-05,15.55026]
[1779684037363,34.19,77113.82,0.0,-0.13487,9e-05,15.51479]
[1779684038468,34.19,77113.82,0.0,-0.13487,9e-05,15.51479]
[1779684044681,34.19,77116.56,0.0,-0.13464,9e-05,15.49696]
[1779684050042,34.19,77119.69,0.0,-0.13438,9e-05,15.47659]
[1779684055595,34.19,77122.39,0.0,-0.13415,9e-05,15.45902]
[1779684061531,34.19,77121.99,0.0,-0.1342,9e-05,15.46277]
[1779684066566,34.2,77123.95,0.0,-0.13403,9e-05,15.45013]
[1779684071600,34.2,77124.86,0.0,-0.13396,9e-05,15.44459]
[1779684077186,34.2,77124.74,0.0,-0.13398,9e-05,15.44615]
[1779684082678,34.2,77125.78,0.0,-0.13389,9e-05,15.43967]
[1779684087713,34.2,77128.42,0.0,-0.13367,9e-05,15.4224]
[1779684094762,34.2,77130.35,0.0,-0.13347,9e-05,15.40486]
[1779684099797,34.2,77131.76,0.0,-0.13333,9e-05,15.39472]
[1779684104831,34.2,77131.41,0.0,-0.13336,9e-05,15.39662]
[1779684109868,34.2,77133.94,0.0,-0.13313,9e-05,15.37895]
[1779684115909,34.2,77136.49,0.0,-0.1329,9e-05,15.36128]
[1779684121354,34.2,77135.98,0.0,-0.13294,9e-05,15.36454]
[1779684128070,34.19,77140.18,0.0,-0.13257,9e-05,15.3357]
[1779684136049,34.19,77138.12,0.0,-0.13275,9e-05,15.34942]
[1779684141083,34.19,77138.68,0.0,-0.1327,9e-05,15.34547]
[1779684146118,34.19,77137.54,0.0,-0.1328,9e-05,15.35306]
[1779684156289,34.19,77137.44,0.0,-0.1328,9e-05,15.35359]
[1779684156532,34.19,77137.44,0.0,-0.1328,9e-05,15.35359]
[1779684159436,34.19,77139.63,0.0,-0.13258,9e-05,15.33471]
[1779684160970,34.19,77139.24,0.0,-0.13262,9e-05,15.33735]
[1779684160991,34.19,77139.46,0.0,-0.1326,9e-05,15.33586]
[1779684166261,34.19,77137.55,0.0,-0.13276,9e-05,15.34883]
[1779684171294,34.19,77137.62,0.0,-0.13276,9e-05,15.34842]
[1779684176331,34.19,77137.35,0.0,-0.13278,9e-05,15.35031]
[1779684177203,34.19,77137.35,0.0,-0.13278,9e-05,15.35031]
[1779684177273,34.19,77137.35,0.0,-0.13278,9e-05,15.35031]
[1779684177305,34.19,77137.35,0.0,-0.13278,9e-05,15.35031]
[1779684177444,34.19,77137.35,0.0,-0.13278,9e-05,15.35031]
[1779684177509,34.19,77140.08,0.0,-0.13254,9e-05,15.33178]
[1779684180124,34.19,77141.72,0.0,-0.1324,9e-05,15.32069]
[1779684180359,34.19,77141.7,0.0,-0.1324,9e-05,15.32088]
[1779684185411,34.19,77154.58,0.0,-0.13128,9e-05,15.23377]
[1779684189487,34.19,77159.5,0.0,-0.13086,9e-05,15.2009]
[1779684189745,34.2,77168.16,0.0,-0.13011,9e-05,15.14242]
[1779684192280,34.2,77173.19,0.0,-0.12968,9e-05,15.10885]
[1779684193575,34.2,77173.7,0.0,-0.12964,9e-05,15.10572]
[1779684194709,34.2,77177.87,0.0,-0.12929,9e-05,15.07783]
[1779684195864,34.2,77178.98,0.0,-0.1292,9e-05,15.07061]
[1779684196489,34.2,77179.23,0.0,-0.12918,9e-05,15.06909]
[1779684200285,34.2,77174.53,0.0,-0.12959,9e-05,15.10135]
[1779684200593,34.2,77172.98,0.0,-0.12972,9e-05,15.11196]
[1779684202033,34.2,77172.98,0.0,-0.12972,9e-05,15.11207]
[1779684202530,34.2,77168.89,0.0,-0.13008,9e-05,15.13986]
[1779684207565,34.2,77164.76,0.0,-0.13044,9e-05,15.16816]
[1779684210237,34.2,77165.04,0.0,-0.13042,9e-05,15.16633]
[1779684210586,34.2,77164.81,0.0,-0.13044,9e-05,15.16793]
[1779684212285,34.2,77166.34,0.0,-0.13028,9e-05,15.15387]
[1779684212599,34.2,77166.32,0.0,-0.13028,9e-05,15.15406]
[1779684217635,34.2,77165.5,0.0,-0.13036,9e-05,15.15989]
[1779684223676,34.2,77163.8,0.0,-0.13051,9e-05,15.17175]
[1779684227875,34.2,77162.89,0.0,-0.13059,9e-05,15.17813]
[1779684228783,34.2,77162.89,0.0,-0.13059,9e-05,15.17813]
[1779684228716,34.2,77162.84,0.0,-0.13059,9e-05,15.17852]
[1779684229719,34.2,77154.92,0.0,-0.13128,9e-05,15.23225]
[1779684234753,34.2,77155.19,0.0,-0.13126,9e-05,15.23034]
[1779684239789,34.2,77161.14,0.0,-0.13074,9e-05,15.19003]
[1779684244823,34.2,77162.94,0.0,-0.13059,9e-05,15.17803]
[1779684250483,34.2,77170.82,0.0,-0.12991,9e-05,15.12508]
[1779684255576,34.2,77170.44,0.0,-0.12995,9e-05,15.12852]
[1779684260938,34.21,77167.42,0.0,-0.13022,9e-05,15.14971]
[1779684269620,34.21,77166.22,0.0,-0.13034,9e-05,15.15854]
[1779684275047,34.21,77162.41,0.0,-0.13066,9e-05,15.182]
[1779684280614,34.21,77162.77,0.0,-0.13064,9e-05,15.18026]
[1779684287124,34.21,77162.03,0.0,-0.13071,9e-05,15.18629]
[1779684292894,34.21,77163.23,0.0,-0.13062,9e-05,15.17876]
[1779684292910,34.21,77163.23,0.0,-0.13062,9e-05,15.17876]
[1779684294605,34.22,77163.25,0.0,-0.13062,9e-05,15.17896]
[1779684294616,34.22,77163.25,0.0,-0.13062,9e-05,15.17896]
[1779684294676,34.22,77167.12,0.0,-0.13029,9e-05,15.15293]
[1779684300761,34.22,77167.78,0.0,-0.13024,9e-05,15.14962]
[1779684306256,34.22,77160.31,0.0,-0.1309,9e-05,15.20103]
[1779684311292,34.22,77161.93,0.0,-0.13077,9e-05,15.19054]
[1779684316805,34.22,77167.15,0.0,-0.13032,9e-05,15.15568]
[1779684316860,34.22,77167.15,0.0,-0.13032,9e-05,15.15568]
[1779684316848,34.22,77167.15,0.0,-0.13032,9e-05,15.15579]
[1779684317169,34.22,77167.15,0.0,-0.13032,9e-05,15.15579]
[1779684317246,34.22,77167.15,0.0,-0.13032,9e-05,15.15579]
[1779684317617,34.22,77183.49,0.0,-0.12891,9e-05,15.04536]
[1779684320662,34.22,77188.02,0.0,-0.12853,9e-05,15.01494]
[1779684320716,34.22,77188.02,0.0,-0.12853,9e-05,15.01494]
[1779684320880,34.22,77187.98,0.0,-0.12853,9e-05,15.01542]
[1779684323410,34.22,77187.59,0.0,-0.12857,9e-05,15.01846]
[1779684323452,34.22,77187.59,0.0,-0.12857,9e-05,15.01846]
[1779684325407,34.22,77187.34,0.0,-0.1286,9e-05,15.02053]
[1779684325449,34.22,77187.34,0.0,-0.1286,9e-05,15.02053]
[1779684327433,34.22,77187.69,0.0,-0.12857,9e-05,15.01855]
[1779684327468,34.22,77187.69,0.0,-0.12857,9e-05,15.01855]
[1779684328609,34.22,77188.31,0.0,-0.12852,9e-05,15.01454]
[1779684328675,34.22,77188.31,0.0,-0.12852,9e-05,15.01454]
[1779684329486,34.22,77190.9,0.0,-0.1283,9e-05,14.99723]
[1779684329541,34.22,77190.9,0.0,-0.1283,9e-05,14.99723]
[1779684331540,34.22,77193.86,0.0,-0.12805,9e-05,14.97736]
[1779684331570,34.22,77193.86,0.0,-0.12805,9e-05,14.97736]
[1779684333588,34.22,77194.72,0.0,-0.12795,9e-05,14.96774]
[1779684333628,34.22,77194.72,0.0,-0.12795,9e-05,14.96774]
[1779684335650,34.22,77192.4,0.0,-0.12815,9e-05,14.98338]
[1779684335689,34.22,77192.4,0.0,-0.12815,9e-05,14.98338]
[1779684337698,34.22,77190.16,0.0,-0.12834,9e-05,14.99847]
[1779684337748,34.22,77190.16,0.0,-0.12834,9e-05,14.99847]
[1779684339732,34.22,77191.5,0.0,-0.12822,9e-05,14.98936]
[1779684339754,34.22,77191.5,0.0,-0.12822,9e-05,14.98936]
[1779684341786,34.22,77191.27,0.0,-0.12824,9e-05,14.99089]
[1779684341814,34.22,77191.27,0.0,-0.12824,9e-05,14.99089]
[1779684342064,34.22,77191.61,0.0,-0.12821,9e-05,14.98856]
[1779684342144,34.22,77191.61,0.0,-0.12821,9e-05,14.98856]
[1779684343855,34.22,77191.55,0.0,-0.12822,9e-05,14.98895]
[1779684343899,34.22,77191.55,0.0,-0.12822,9e-05,14.98895]
[1779684345894,34.22,77200.82,0.0,-0.12743,9e-05,14.92639]
[1779684345913,34.22,77200.82,0.0,-0.12743,9e-05,14.92647]
[1779684347952,34.22,77193.87,0.0,-0.12802,9e-05,14.97349]
[1779684347982,34.22,77193.87,0.0,-0.12802,9e-05,14.97349]
[1779684349838,34.22,77194.04,0.0,-0.12801,9e-05,14.97236]
[1779684349899,34.22,77194.04,0.0,-0.12801,9e-05,14.97236]
[1779684349999,34.22,77194.39,0.0,-0.12798,9e-05,14.97001]
[1779684350027,34.22,77194.39,0.0,-0.12798,9e-05,14.97001]
[1779684352051,34.22,77187.83,0.0,-0.12854,9e-05,15.01435]
[1779684352077,34.22,77187.83,0.0,-0.12854,9e-05,15.01435]
[1779684354105,34.22,77187.83,0.0,-0.12854,9e-05,15.01432]
[1779684354137,34.22,77187.83,0.0,-0.12854,9e-05,15.01432]
[1779684356161,34.22,77187.9,0.0,-0.12853,9e-05,15.01372]
[1779684356194,34.22,77187.9,0.0,-0.12853,9e-05,15.01372]
[1779684358208,34.22,77185.35,0.0,-0.12875,9e-05,15.03085]
[1779684358237,34.22,77185.35,0.0,-0.12875,9e-05,15.03085]
[1779684360263,34.22,77187.1,0.0,-0.1286,9e-05,15.01888]
[1779684360296,34.22,77187.1,0.0,-0.1286,9e-05,15.01888]
[1779684362316,34.22,77186.62,0.0,-0.12864,9e-05,15.02199]
[1779684362354,34.22,77186.62,0.0,-0.12864,9e-05,15.02199]
[1779684364372,34.22,77186.84,0.0,-0.12862,9e-05,15.02036]
[1779684364403,34.22,77186.84,0.0,-0.12862,9e-05,15.02036]
[1779684365396,34.22,77186.76,0.0,-0.12862,9e-05,15.02082]
[1779684365855,34.22,77186.69,0.0,-0.12863,9e-05,15.02122]
[1779684366438,34.22,77186.69,0.0,-0.12863,9e-05,15.02122]
[1779684366676,34.22,77186.69,0.0,-0.12863,9e-05,15.02113]
[1779684368457,34.22,77185.93,0.0,-0.12869,9e-05,15.02645]
[1779684368484,34.22,77185.93,0.0,-0.12869,9e-05,15.02645]
[1779684370515,34.22,77190.06,0.0,-0.12835,9e-05,14.99893]
[1779684370840,34.22,77191.39,0.0,-0.12823,9e-05,14.99015]
[1779684375842,34.23,77192.36,0.0,-0.12816,9e-05,14.98449]
[1779684378741,34.23,77192.19,0.0,-0.12819,9e-05,14.98636]
[1779684378779,34.23,77192.19,0.0,-0.12819,9e-05,14.98659]
[1779684383799,34.23,77192.76,0.0,-0.12814,9e-05,14.98292]
[1779684388836,34.23,77192.65,0.0,-0.12816,9e-05,14.98428]
[1779684393872,34.23,77195.41,0.0,-0.1279,9e-05,14.9622]
[1779684398906,34.23,77206.44,0.0,-0.12697,8e-05,14.88833]
[1779684403942,34.23,77208.55,0.0,-0.1268,8e-05,14.87514]
[1779684408982,34.23,77196.12,0.0,-0.12787,9e-05,14.9599]
[1779684415057,34.24,77195.09,0.0,-0.12796,9e-05,14.96721]
[1779684420620,34.24,77195.09,0.0,-0.12797,9e-05,14.96768]
[1779684427105,34.24,77194.84,0.0,-0.128,9e-05,14.97017]
[1779684432138,34.24,77195.55,0.0,-0.12795,9e-05,14.96602]
[1779684437173,34.24,77196.6,0.0,-0.12787,9e-05,14.95957]
[1779684442412,34.24,77196.85,0.0,-0.12785,9e-05,14.95841]
[1779684448251,34.24,77206.78,0.0,-0.12702,8e-05,14.89267]
[1779684453286,34.25,77209.43,0.0,-0.12678,8e-05,14.87224]
[1779684458660,34.25,77214.4,0.0,-0.12637,8e-05,14.83978]
[1779684464292,34.25,77217.33,0.0,-0.12615,8e-05,14.82183]
[1779684464307,34.25,77217.33,0.0,-0.12615,8e-05,14.82183]
[1779684470822,34.25,77221.87,0.0,-0.12579,8e-05,14.79313]
[1779684476446,34.26,77224.07,0.0,-0.12563,8e-05,14.78053]
[1779684482028,34.26,77224.17,0.0,-0.12564,8e-05,14.78143]
[1779684487385,34.26,77221.85,0.0,-0.12585,8e-05,14.79844]
[1779684492559,34.27,77218.56,0.0,-0.12615,8e-05,14.82199]
[1779684497595,34.27,77221.58,0.0,-0.12591,8e-05,14.80287]
[1779684502629,34.27,77219.39,0.0,-0.12611,8e-05,14.81886]
[1779684507664,34.27,77218.32,0.0,-0.12621,8e-05,14.82726]
[1779684512699,34.27,77216.9,0.0,-0.12632,8e-05,14.83419]
[1779684517734,34.28,77216.52,0.0,-0.12637,8e-05,14.83787]
[1779684522771,34.28,77215.59,0.0,-0.12646,8e-05,14.84523]
[1779684529820,34.28,77214.74,0.0,-0.12655,8e-05,14.85247]
[1779684534854,34.28,77207.3,0.0,-0.12719,8e-05,14.9036]
[1779684539890,34.28,77205.72,0.0,-0.12734,9e-05,14.9149]
[1779684544925,34.29,77209.37,0.0,-0.12703,8e-05,14.89094]
[1779684549960,34.29,77210.99,0.0,-0.12691,8e-05,14.88083]
[1779684554995,34.29,77214.4,0.0,-0.12663,8e-05,14.85881]
[1779684560030,34.29,77211.04,0.0,-0.12692,8e-05,14.88233]
[1779684565067,34.29,77208.69,0.0,-0.12713,8e-05,14.89885]
[1779684570102,34.29,77208.79,0.0,-0.12713,8e-05,14.89881]
[1779684575137,34.29,77209.62,0.0,-0.12704,8e-05,14.89012]
[1779684580172,34.29,77210.64,0.0,-0.12696,8e-05,14.8839]
[1779684585205,34.3,77210.68,0.0,-0.12697,8e-05,14.88429]
[1779684590242,34.3,77210.44,0.0,-0.127,8e-05,14.88657]
[1779684598307,34.3,77210.0,0.0,-0.12705,8e-05,14.89067]
[1779684603337,34.3,77207.54,0.0,-0.12726,8e-05,14.90777]
[1779684607434,34.3,77219.53,0.0,-0.12625,8e-05,14.82753]
[1779684612944,34.3,77218.94,0.0,-0.12632,8e-05,14.83252]
[1779684618443,34.31,77217.57,0.0,-0.12645,8e-05,14.84291]
[1779684623477,34.31,77216.9,0.0,-0.12651,8e-05,14.84837]
[1779684629519,34.31,77215.71,0.0,-0.12663,8e-05,14.85743]
[1779684639589,34.31,77214.89,0.0,-0.12669,8e-05,14.86097]
[1779684644624,34.31,77211.25,0.0,-0.12701,8e-05,14.88627]
[1779684650018,34.31,77210.05,0.0,-0.12712,8e-05,14.89499]
[1779684655701,34.32,77210.43,0.0,-0.1271,8e-05,14.89367]
[1779684661183,34.32,77208.33,0.0,-0.12729,8e-05,14.90815]
[1779684666219,34.32,77208.28,0.0,-0.1273,8e-05,14.90942]
[1779684666496,34.32,77213.33,0.0,-0.12688,8e-05,14.87578]
[1779684666883,34.32,77213.33,0.0,-0.12688,8e-05,14.87578]
[1779684667000,34.32,77213.33,0.0,-0.12688,8e-05,14.87578]
[1779684667011,34.32,77230.96,0.0,-0.12539,8e-05,14.75742]
[1779684672410,34.32,77236.15,0.0,-0.12497,8e-05,14.72409]
[1779684672433,34.32,77236.15,0.0,-0.12497,8e-05,14.72409]
[1779684672454,34.32,77236.15,0.0,-0.12497,8e-05,14.72409]
[1779684672462,34.32,77236.15,0.0,-0.12497,8e-05,14.72409]
[1779684672492,34.32,77236.15,0.0,-0.12497,8e-05,14.72409]
[1779684672667,34.32,77236.15,0.0,-0.12497,8e-05,14.72409]
[1779684672830,34.32,77237.4,0.0,-0.12487,8e-05,14.71578]
[1779684674280,34.32,77242.16,0.0,-0.12447,8e-05,14.68394]
[1779684674492,34.32,77242.16,0.0,-0.12447,8e-05,14.68394]
[1779684674503,34.32,77242.16,0.0,-0.12447,8e-05,14.68394]
[1779684674523,34.32,77242.16,0.0,-0.12447,8e-05,14.68394]
[1779684674851,34.32,77247.11,0.0,-0.12406,8e-05,14.6509]
[1779684675333,34.32,77247.11,0.0,-0.12406,8e-05,14.6509]
[1779684675380,34.32,77247.11,0.0,-0.12406,8e-05,14.6509]
[1779684675850,34.32,77250.91,0.0,-0.12375,8e-05,14.62563]
[1779684678593,34.32,77253.16,0.0,-0.12357,8e-05,14.61102]
[1779684679007,34.32,77251.86,0.0,-0.12368,8e-05,14.61996]
[1779684684915,34.33,77252.6,0.0,-0.12363,8e-05,14.61646]
[1779684689950,34.33,77248.01,0.0,-0.12401,8e-05,14.64687]
[1779684694985,34.33,77243.45,0.0,-0.12437,8e-05,14.67429]
[1779684700029,34.33,77246.2,0.0,-0.12414,8e-05,14.6559]
[1779684701610,34.33,77251.4,0.0,-0.12372,8e-05,14.62147]
[1779684701741,34.33,77251.4,0.0,-0.12372,8e-05,14.62147]
[1779684701817,34.33,77251.4,0.0,-0.12372,8e-05,14.62147]
[1779684701866,34.33,77251.4,0.0,-0.12372,8e-05,14.62147]
[1779684702246,34.33,77251.4,0.0,-0.12372,8e-05,14.62147]
[1779684702223,34.33,77272.33,0.0,-0.12198,8e-05,14.48167]
[1779684702719,34.33,77272.33,0.0,-0.12198,8e-05,14.48167]
[1779684702741,34.33,77272.33,0.0,-0.12198,8e-05,14.48167]
[1779684702854,34.33,77272.33,0.0,-0.12198,8e-05,14.48167]
[1779684703256,34.33,77272.33,0.0,-0.12198,8e-05,14.48167]
[1779684703046,34.33,77273.41,0.0,-0.1219,8e-05,14.47442]
[1779684704053,34.33,77286.81,0.0,-0.1208,8e-05,14.38514]
[1779684704308,34.33,77286.81,0.0,-0.1208,8e-05,14.38514]
[1779684704318,34.33,77286.81,0.0,-0.1208,8e-05,14.38514]
[1779684705075,34.33,77285.94,0.0,-0.12087,8e-05,14.39123]
[1779684710094,34.33,77283.47,0.0,-0.12109,8e-05,14.40903]
[1779684715130,34.33,77276.76,0.0,-0.12165,8e-05,14.45492]
[1779684715535,34.33,77276.76,0.0,-0.12165,8e-05,14.45492]
[1779684716137,34.33,77280.08,0.0,-0.12138,8e-05,14.43294]
[1779684718619,34.34,77281.2,0.0,-0.1213,8e-05,14.4259]
[1779684719158,34.34,77283.83,0.0,-0.12108,8e-05,14.40859]
[1779684722304,34.34,77284.33,0.0,-0.12105,8e-05,14.40578]
[1779684722579,34.34,77288.04,0.0,-0.12075,8e-05,14.38132]
[1779684723217,34.34,77288.04,0.0,-0.12075,8e-05,14.38132]
[1779684723254,34.34,77312.75,0.0,-0.11875,8e-05,14.21711]
[1779684723364,34.34,77312.75,0.0,-0.11875,8e-05,14.21711]
[1779684724198,34.34,77312.75,0.0,-0.11875,8e-05,14.2175]
[1779684725177,34.34,77312.75,0.0,-0.11875,8e-05,14.2175]
[1779684725226,34.34,77316.09,0.0,-0.11848,8e-05,14.19559]
[1779684730240,34.34,77318.0,0.0,-0.11835,8e-05,14.18448]
[1779684731681,34.34,77324.36,0.0,-0.11784,8e-05,14.14257]
[1779684732389,34.34,77328.05,0.0,-0.11755,8e-05,14.11865]
[1779684736025,34.35,77331.0,0.0,-0.11733,8e-05,14.10073]
[1779684736086,34.35,77331.0,0.0,-0.11733,8e-05,14.10073]
[1779684741327,34.35,77324.26,0.0,-0.11792,8e-05,14.14928]
[1779684746364,34.36,77333.76,0.0,-0.11719,8e-05,14.08932]
[1779684748769,34.36,77331.54,0.0,-0.11738,8e-05,14.1047]
[1779684748852,34.36,77331.54,0.0,-0.11738,8e-05,14.1047]
[1779684750371,34.36,77330.63,0.0,-0.11747,8e-05,14.11201]
[1779684750394,34.36,77330.63,0.0,-0.11747,8e-05,14.11201]
[1779684752429,34.36,77323.03,0.0,-0.11807,8e-05,14.1599]
[1779684752451,34.36,77323.03,0.0,-0.11807,8e-05,14.1599]
[1779684754485,34.37,77323.6,0.0,-0.11804,8e-05,14.15777]
[1779684754530,34.37,77323.6,0.0,-0.11804,8e-05,14.15777]
[1779684756523,34.37,77323.47,0.0,-0.11806,8e-05,14.15918]
[1779684756556,34.37,77323.47,0.0,-0.11806,8e-05,14.15918]
[1779684756799,34.37,77323.47,0.0,-0.11806,8e-05,14.15918]
[1779684756897,34.37,77323.47,0.0,-0.11806,8e-05,14.15918]
[1779684760495,34.37,77321.21,0.0,-0.11826,8e-05,14.17632]
[1779684760534,34.37,77321.21,0.0,-0.11826,8e-05,14.17632]
[1779684764020,34.38,77305.05,0.0,-0.11959,8e-05,14.28583]
[1779684766665,34.38,77303.16,0.0,-0.11976,8e-05,14.29905]
[1779684766747,34.38,77303.16,0.0,-0.11976,8e-05,14.29905]
[1779684767300,34.38,77303.16,0.0,-0.11976,8e-05,14.29905]
[1779684767361,34.38,77339.39,0.0,-0.11684,8e-05,14.059]
[1779684767899,34.38,77339.39,0.0,-0.11684,8e-05,14.059]
[1779684768141,34.38,77339.39,0.0,-0.11684,8e-05,14.059]
[1779684768157,34.38,77339.39,0.0,-0.11684,8e-05,14.059]
[1779684768221,34.38,77365.57,0.0,-0.11478,8e-05,13.8867]
[1779684768406,34.38,77365.57,0.0,-0.11478,8e-05,13.8867]
[1779684768530,34.38,77365.57,0.0,-0.11478,8e-05,13.8867]
[1779684769537,34.38,77378.21,0.0,-0.1138,8e-05,13.80433]
[1779684773943,34.38,77381.24,0.0,-0.11359,8e-05,13.78676]
[1779684773945,34.38,77381.24,0.0,-0.11359,8e-05,13.78676]
[1779684773971,34.38,77381.24,0.0,-0.11359,8e-05,13.78676]
[1779684774027,34.38,77381.24,0.0,-0.11359,8e-05,13.78676]
[1779684774064,34.38,77381.24,0.0,-0.11359,8e-05,13.78676]
[1779684774069,34.38,77381.24,0.0,-0.11359,8e-05,13.78676]
[1779684774095,34.38,77381.24,0.0,-0.11359,8e-05,13.78676]
[1779684774111,34.38,77381.24,0.0,-0.11359,8e-05,13.78676]
[1779684774123,34.38,77381.24,0.0,-0.11359,8e-05,13.78676]
[1779684774342,34.38,77381.24,0.0,-0.11359,8e-05,13.78676]
[1779684774356,34.38,77381.24,0.0,-0.11359,8e-05,13.78676]
[1779684774165,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684774426,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684774444,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684774491,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684774510,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684774531,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684774594,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684774615,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684774620,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684774648,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684774805,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684774836,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684775115,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684775123,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684775136,34.38,77381.85,0.0,-0.11355,8e-05,13.7832]
[1779684775144,34.39,77381.68,0.0,-0.11356,8e-05,13.78476]
[1779684777203,34.39,77381.68,0.0,-0.11356,8e-05,13.78476]
[1779684777240,34.39,77381.68,0.0,-0.11356,8e-05,13.78476]
[1779684777270,34.39,77384.83,0.0,-0.11333,8e-05,13.76493]
[1779684779186,34.39,77384.83,0.0,-0.11333,8e-05,13.7654]
[1779684779217,34.39,77384.83,0.0,-0.11333,8e-05,13.7654]
[1779684779226,34.39,77384.83,0.0,-0.11333,8e-05,13.7654]
[1779684779251,34.39,77384.83,0.0,-0.11333,8e-05,13.7654]
[1779684781255,34.39,77386.23,0.0,-0.11324,8e-05,13.75714]
[1779684781300,34.39,77386.23,0.0,-0.11324,8e-05,13.75714]
[1779684781358,34.39,77386.23,0.0,-0.11324,8e-05,13.75714]
[1779684781340,34.39,77387.75,0.0,-0.11312,8e-05,13.74762]
[1779684781890,34.39,77387.75,0.0,-0.11312,8e-05,13.74762]
[1779684781899,34.39,77387.75,0.0,-0.11312,8e-05,13.74762]
[1779684781933,34.39,77387.75,0.0,-0.11312,8e-05,13.74762]
[1779684782020,34.39,77388.39,0.0,-0.11308,8e-05,13.74389]
[1779684783300,34.39,77388.39,0.0,-0.11308,8e-05,13.74389]
[1779684788958,34.4,77389.29,0.0,-0.11304,8e-05,13.7408]
[1779684788982,34.4,77385.91,0.0,-0.11331,8e-05,13.76347]
[1779684794041,34.4,77377.99,0.0,-0.11394,8e-05,13.81701]
[1779684795147,34.4,77357.0,0.0,-0.1156,8e-05,13.95601]
[1779684797777,34.4,77355.64,0.0,-0.11572,8e-05,13.96588]
[1779684797859,34.4,77354.27,0.0,-0.11583,8e-05,13.97535]
[1779684804311,34.41,77354.03,0.0,-0.11588,8e-05,13.97943]
[1779684809819,34.41,77351.57,0.0,-0.1161,8e-05,13.99783]
[1779684811798,34.41,77351.2,0.0,-0.11613,8e-05,14.0004]
[1779684811852,34.41,77351.2,0.0,-0.11613,8e-05,14.0004]
[1779684811875,34.41,77347.63,0.0,-0.11639,8e-05,14.0204]
[1779684817179,34.41,77344.75,0.0,-0.11663,8e-05,14.03979]
[1779684822911,34.41,77338.06,0.0,-0.11716,8e-05,14.0843]
[1779684828308,34.41,77337.41,0.0,-0.11721,8e-05,14.08863]
[1779684834306,34.41,77337.07,0.0,-0.11724,8e-05,14.09076]
[1779684834379,34.41,77337.32,0.0,-0.11722,8e-05,14.08908]
[1779684836636,34.41,77329.85,0.0,-0.11782,8e-05,14.13846]
[1779684836659,34.41,77329.85,0.0,-0.11782,8e-05,14.13846]
[1779684836668,34.41,77329.85,0.0,-0.11782,8e-05,14.13846]
[1779684836673,34.41,77329.85,0.0,-0.11782,8e-05,14.13846]
[1779684836691,34.41,77329.85,0.0,-0.11782,8e-05,14.13846]
[1779684837009,34.41,77330.28,0.0,-0.11778,8e-05,14.13555]
[1779684838709,34.41,77328.75,0.0,-0.11791,8e-05,14.14583]
[1779684838843,34.41,77328.75,0.0,-0.11791,8e-05,14.14583]
[1779684838874,34.41,77328.75,0.0,-0.11791,8e-05,14.14583]
[1779684839023,34.41,77327.96,0.0,-0.11797,8e-05,14.15119]
[1779684840747,34.41,77327.03,0.0,-0.11805,8e-05,14.15747]
[1779684840774,34.41,77327.03,0.0,-0.11805,8e-05,14.15747]
[1779684842792,34.41,77326.97,0.0,-0.11805,8e-05,14.15798]
[1779684842816,34.41,77326.97,0.0,-0.11805,8e-05,14.15798]
[1779684844854,34.41,77327.47,0.0,-0.11802,8e-05,14.15498]
[1779684844872,34.41,77327.47,0.0,-0.11802,8e-05,14.15498]
[1779684846923,34.41,77328.01,0.0,-0.11798,8e-05,14.15161]
[1779684846956,34.41,77328.01,0.0,-0.11798,8e-05,14.15161]
[1779684848963,34.41,77326.1,0.0,-0.11813,8e-05,14.16396]
[1779684848981,34.41,77326.1,0.0,-0.11813,8e-05,14.16396]
[1779684851020,34.41,77325.51,0.0,-0.11817,8e-05,14.16753]
[1779684851042,34.41,77325.51,0.0,-0.11817,8e-05,14.16753]
[1779684853071,34.41,77326.22,0.0,-0.11811,8e-05,14.1625]
[1779684853096,34.41,77326.22,0.0,-0.11811,8e-05,14.1625]
[1779684855127,34.41,77330.49,0.0,-0.11776,8e-05,14.13391]
[1779684855156,34.41,77330.49,0.0,-0.11776,8e-05,14.13391]
[1779684857159,34.41,77330.99,0.0,-0.11772,8e-05,14.13036]
[1779684857170,34.41,77330.99,0.0,-0.11772,8e-05,14.13036]
[1779684859214,34.41,77331.31,0.0,-0.11769,8e-05,14.12813]
[1779684859235,34.41,77331.31,0.0,-0.11769,8e-05,14.12813]
[1779684859603,34.41,77331.31,0.0,-0.11769,8e-05,14.12792]
[1779684859714,34.41,77331.31,0.0,-0.11769,8e-05,14.12792]
[1779684863886,34.41,77315.57,0.0,-0.11896,8e-05,14.23231]
[1779684871251,34.41,77321.94,0.0,-0.11842,8e-05,14.18637]
[1779684876293,34.41,77322.99,0.0,-0.11834,8e-05,14.17974]
[1779684881328,34.41,77323.02,0.0,-0.11834,8e-05,14.17989]
[1779684886362,34.41,77323.34,0.0,-0.11832,8e-05,14.17813]
[1779684892403,34.41,77323.67,0.0,-0.1183,8e-05,14.17639]
[1779684897440,34.41,77323.04,0.0,-0.11835,8e-05,14.18092]
[1779684902474,34.42,77324.37,0.0,-0.11825,8e-05,14.17244]
[1779684907511,34.42,77323.62,0.0,-0.11831,8e-05,14.17772]
[1779684912544,34.42,77323.25,0.0,-0.11834,8e-05,14.18036]
[1779684917580,34.42,77321.09,0.0,-0.11852,8e-05,14.19477]
[1779684922614,34.42,77318.75,0.0,-0.11871,8e-05,14.21027]
[1779684927655,34.42,77316.94,0.0,-0.11885,8e-05,14.22213]
[1779684932688,34.42,77315.34,0.0,-0.11895,8e-05,14.22885]
[1779684937933,34.42,77316.26,0.0,-0.11888,8e-05,14.22267]
[1779684939351,34.42,77314.51,0.0,-0.11902,8e-05,14.23426]
[1779684939429,34.42,77313.84,0.0,-0.11907,8e-05,14.23869]
[1779684940641,34.42,77313.84,0.0,-0.11907,8e-05,14.23869]
[1779684941409,34.42,77313.84,0.0,-0.11907,8e-05,14.23869]
[1779684941417,34.42,77313.84,0.0,-0.11907,8e-05,14.23869]
[1779684941441,34.42,77313.84,0.0,-0.11907,8e-05,14.23869]
[1779684941477,34.42,77313.24,0.0,-0.11912,8e-05,14.24262]
[1779684943461,34.42,77313.24,0.0,-0.11912,8e-05,14.24261]
[1779684943488,34.42,77313.24,0.0,-0.11912,8e-05,14.24261]
[1779684945515,34.42,77311.17,0.0,-0.11929,8e-05,14.25632]
[1779684945562,34.42,77310.95,0.0,-0.1193,8e-05,14.25773]
[1779684947584,34.42,77311.34,0.0,-0.11927,8e-05,14.25512]
[1779684947620,34.42,77311.34,0.0,-0.11927,8e-05,14.25512]
[1779684949636,34.42,77310.33,0.0,-0.11935,8e-05,14.2618]
[1779684949669,34.42,77310.33,0.0,-0.11935,8e-05,14.2618]
[1779684951710,34.42,77309.5,0.0,-0.11942,8e-05,14.2673]
[1779684951719,34.42,77309.5,0.0,-0.11942,8e-05,14.2673]
[1779684951805,34.42,77309.5,0.0,-0.11942,8e-05,14.2673]
[1779684952360,34.42,77309.5,0.0,-0.11942,8e-05,14.2673]
[1779684952524,34.42,77309.5,0.0,-0.11942,8e-05,14.2673]
[1779684952475,34.42,77312.83,0.0,-0.11915,8e-05,14.24519]
[1779684952585,34.42,77312.83,0.0,-0.11915,8e-05,14.24519]
[1779684952671,34.42,77312.83,0.0,-0.11915,8e-05,14.24519]
[1779684952701,34.42,77312.83,0.0,-0.11915,8e-05,14.24519]
[1779684952708,34.42,77312.83,0.0,-0.11915,8e-05,14.24519]
[1779684952780,34.42,77312.83,0.0,-0.11915,8e-05,14.24519]
[1779684952842,34.42,77312.83,0.0,-0.11915,8e-05,14.24521]
[1779684954154,34.42,77312.83,0.0,-0.11915,8e-05,14.24521]
[1779684954182,34.42,77324.93,0.0,-0.11818,8e-05,14.16515]
[1779684955696,34.42,77323.29,0.0,-0.11831,8e-05,14.17587]
[1779684958681,34.41,77325.07,0.0,-0.11816,8e-05,14.16356]
[1779684958726,34.41,77325.07,0.0,-0.11816,8e-05,14.16356]
[1779684959526,34.41,77325.47,0.0,-0.11813,8e-05,14.16075]
[1779684959647,34.41,77325.47,0.0,-0.11813,8e-05,14.16075]
[1779684959651,34.41,77325.47,0.0,-0.11813,8e-05,14.16075]
[1779684959852,34.41,77325.47,0.0,-0.11813,8e-05,14.16075]
[1779684959871,34.41,77325.47,0.0,-0.11813,8e-05,14.16075]
[1779684960557,34.41,77325.47,0.0,-0.11813,8e-05,14.16075]
[1779684960590,34.41,77325.89,0.0,-0.11809,8e-05,14.15781]
[1779684961950,34.41,77325.89,0.0,-0.11809,8e-05,14.15766]
[1779684961957,34.41,77325.89,0.0,-0.11809,8e-05,14.15766]
[1779684961984,34.41,77325.89,0.0,-0.11809,8e-05,14.15766]
[1779684962070,34.41,77326.06,0.0,-0.11807,8e-05,14.15638]
[1779684967947,34.41,77331.41,0.0,-0.11763,8e-05,14.12009]
[1779684972982,34.41,77328.05,0.0,-0.1179,8e-05,14.14171]
[1779684976352,34.41,77329.25,0.0,-0.1178,8e-05,14.13349]
[1779684976562,34.41,77329.92,0.0,-0.11774,8e-05,14.12894]
[1779684980454,34.41,77329.38,0.0,-0.11778,8e-05,14.13214]
[1779684980469,34.41,77329.38,0.0,-0.11778,8e-05,14.13214]
[1779684980505,34.41,77329.66,0.0,-0.11776,8e-05,14.13017]
[1779684982526,34.41,77329.66,0.0,-0.11776,8e-05,14.13004]
[1779684983574,34.41,77330.84,0.0,-0.11766,8e-05,14.12198]
[1779684984134,34.41,77330.84,0.0,-0.11766,8e-05,14.12198]
[1779684984142,34.41,77330.84,0.0,-0.11766,8e-05,14.12198]
[1779684984555,34.41,77330.84,0.0,-0.11766,8e-05,14.12198]
[1779684984180,34.41,77326.53,0.0,-0.118,8e-05,14.1504]
[1779684985584,34.41,77326.6,0.0,-0.11799,8e-05,14.14982]
[1779684986608,34.41,77326.78,0.0,-0.11798,8e-05,14.14875]
[1779684986613,34.41,77326.78,0.0,-0.11798,8e-05,14.14875]
[1779684987080,34.41,77326.78,0.0,-0.11798,8e-05,14.14888]
[1779684988677,34.41,77327.31,0.0,-0.11794,8e-05,14.14549]
[1779684989585,34.41,77327.28,0.0,-0.11795,8e-05,14.14581]
[1779684990718,34.41,77327.28,0.0,-0.11795,8e-05,14.14593]
[1779684990729,34.41,77327.28,0.0,-0.11795,8e-05,14.14593]
[1779684990796,34.41,77327.28,0.0,-0.11795,8e-05,14.14605]
[1779684992790,34.41,77327.28,0.0,-0.11793,8e-05,14.14245]
[1779684993545,34.41,77327.28,0.0,-0.11793,8e-05,14.14257]
[1779684994827,34.41,77328.14,0.0,-0.11786,8e-05,14.13699]
[1779684994844,34.41,77328.14,0.0,-0.11786,8e-05,14.13699]
[1779684994866,34.41,77328.14,0.0,-0.11786,8e-05,14.13699]
[1779684995137,34.41,77328.14,0.0,-0.11786,8e-05,14.13711]
[1779684996881,34.41,77328.28,0.0,-0.11785,8e-05,14.13631]
[1779684997525,34.41,77328.33,0.0,-0.11785,8e-05,14.13611]
[1779685002554,34.41,77320.17,0.0,-0.11851,8e-05,14.19069]
[1779685004521,34.41,77316.87,0.0,-0.11878,8e-05,14.21274]
[1779685004556,34.41,77316.87,0.0,-0.11878,8e-05,14.21274]
[1779685005078,34.41,77315.3,0.0,-0.1189,8e-05,14.22318]
[1779685005136,34.41,77315.3,0.0,-0.1189,8e-05,14.22318]
[1779685007141,34.41,77314.92,0.0,-0.11894,8e-05,14.22574]
[1779685007212,34.41,77314.92,0.0,-0.11894,8e-05,14.22574]
[1779685009187,34.41,77315.34,0.0,-0.1189,8e-05,14.22299]
[1779685009278,34.41,77315.34,0.0,-0.1189,8e-05,14.22299]
[1779685011223,34.41,77314.01,0.0,-0.11901,8e-05,14.23188]
[1779685011295,34.41,77314.01,0.0,-0.11901,8e-05,14.23188]
[1779685013272,34.41,77312.0,0.0,-0.11917,8e-05,14.2453]
[1779685013342,34.41,77312.0,0.0,-0.11917,8e-05,14.2453]
[1779685015331,34.41,77310.23,0.0,-0.11932,8e-05,14.25712]
[1779685015394,34.41,77310.23,0.0,-0.11932,8e-05,14.25712]
[1779685017382,34.41,77313.2,0.0,-0.11908,8e-05,14.23748]
[1779685017433,34.41,77313.2,0.0,-0.11908,8e-05,14.23748]
[1779685019440,34.41,77311.08,0.0,-0.11925,8e-05,14.25169]
[1779685019475,34.41,77311.08,0.0,-0.11925,8e-05,14.25169]
[1779685021492,34.41,77310.71,0.0,-0.11928,8e-05,14.25426]
[1779685021529,34.41,77310.71,0.0,-0.11928,8e-05,14.25426]
[1779685023536,34.41,77308.59,0.0,-0.11946,8e-05,14.26845]
[1779685023575,34.41,77308.59,0.0,-0.11946,8e-05,14.26845]
[1779685025599,34.41,77309.67,0.0,-0.11937,8e-05,14.26137]
[1779685025646,34.41,77310.84,0.0,-0.11928,8e-05,14.25365]
[1779685027112,34.41,77310.85,0.0,-0.11928,8e-05,14.25365]
[1779685027209,34.41,77310.85,0.0,-0.11928,8e-05,14.25365]
[1779685027654,34.41,77315.62,0.0,-0.11889,8e-05,14.22207]
[1779685027697,34.41,77315.62,0.0,-0.11889,8e-05,14.22207]
[1779685029708,34.41,77319.8,0.0,-0.11856,8e-05,14.19453]
[1779685029777,34.41,77319.8,0.0,-0.11856,8e-05,14.19453]
[1779685031765,34.41,77321.61,0.0,-0.11841,8e-05,14.18224]
[1779685031826,34.41,77321.61,0.0,-0.11841,8e-05,14.18224]
[1779685033818,34.41,77322.64,0.0,-0.11832,8e-05,14.17517]
[1779685033858,34.41,77322.64,0.0,-0.11832,8e-05,14.17517]
[1779685035876,34.41,77323.29,0.0,-0.11827,8e-05,14.17063]
[1779685035928,34.41,77323.29,0.0,-0.11827,8e-05,14.17063]
[1779685037930,34.41,77324.01,0.0,-0.11821,8e-05,14.16563]
[1779685037986,34.41,77324.01,0.0,-0.11821,8e-05,14.16563]
[1779685039989,34.41,77323.63,0.0,-0.11823,8e-05,14.16792]
[1779685040039,34.41,77323.63,0.0,-0.11823,8e-05,14.16792]
[1779685042038,34.41,77323.82,0.0,-0.11822,8e-05,14.16673]
[1779685042087,34.41,77323.82,0.0,-0.11822,8e-05,14.16673]
[1779685044075,34.41,77323.61,0.0,-0.11824,8e-05,14.16847]
[1779685044112,34.41,77323.61,0.0,-0.11824,8e-05,14.16847]
[1779685046121,34.41,77323.72,0.0,-0.11823,8e-05,14.16807]
[1779685046158,34.41,77323.72,0.0,-0.11823,8e-05,14.16807]
[1779685048162,34.41,77326.78,0.0,-0.11799,8e-05,14.14814]
[1779685048208,34.41,77326.78,0.0,-0.11799,8e-05,14.14814]
[1779685049037,34.41,77326.63,0.0,-0.11801,8e-05,14.14932]
[1779685049115,34.41,77326.63,0.0,-0.11801,8e-05,14.14932]
[1779685050229,34.41,77326.3,0.0,-0.11804,8e-05,14.1517]
[1779685050269,34.41,77326.3,0.0,-0.11804,8e-05,14.1517]
[1779685052275,34.41,77325.86,0.0,-0.11804,8e-05,14.15069]
[1779685052313,34.41,77325.86,0.0,-0.11804,8e-05,14.15069]
[1779685052918,34.41,77325.85,0.0,-0.11804,8e-05,14.15065]
[1779685053024,34.41,77325.85,0.0,-0.11804,8e-05,14.15065]
[1779685058585,34.41,77335.08,0.0,-0.1173,8e-05,14.08916]
[1779685063619,34.41,77336.55,0.0,-0.11718,8e-05,14.07933]
[1779685068653,34.41,77336.05,0.0,-0.11722,8e-05,14.08264]
[1779685074039,34.41,77335.42,0.0,-0.11728,8e-05,14.08736]
[1779685074104,34.41,77335.41,0.0,-0.11728,8e-05,14.08798]
[1779685080546,34.41,77343.14,0.0,-0.11667,8e-05,14.03694]
[1779685081336,34.42,77343.41,0.0,-0.11665,8e-05,14.03526]
[1779685081634,34.42,77343.2,0.0,-0.11667,8e-05,14.0367]
[1779685083662,34.42,77329.48,0.0,-0.11776,8e-05,14.12744]
[1779685084900,34.41,77329.64,0.0,-0.11775,8e-05,14.12628]
[1779685085068,34.41,77329.64,0.0,-0.11775,8e-05,14.12628]
[1779685085111,34.41,77329.64,0.0,-0.11775,8e-05,14.12628]
[1779685085137,34.41,77329.64,0.0,-0.11775,8e-05,14.12628]
[1779685085183,34.41,77329.64,0.0,-0.11775,8e-05,14.12628]
[1779685085231,34.41,77329.64,0.0,-0.11775,8e-05,14.12628]
[1779685085276,34.41,77330.17,0.0,-0.1177,8e-05,14.12267]
[1779685087183,34.42,77325.02,0.0,-0.11812,8e-05,14.15697]
[1779685087676,34.42,77322.68,0.0,-0.11831,8e-05,14.17262]
[1779685092706,34.42,77327.24,0.0,-0.11795,8e-05,14.14301]
[1779685093355,34.42,77327.24,0.0,-0.11795,8e-05,14.14301]
[1779685093360,34.42,77327.24,0.0,-0.11795,8e-05,14.14301]
[1779685093373,34.42,77327.24,0.0,-0.11795,8e-05,14.14301]
[1779685093409,34.42,77327.24,0.0,-0.11795,8e-05,14.14301]
[1779685093442,34.42,77326.98,0.0,-0.11797,8e-05,14.14489]
[1779685098865,34.42,77321.72,0.0,-0.1184,8e-05,14.18036]
[1779685103901,34.42,77322.96,0.0,-0.11831,8e-05,14.17257]
[1779685108936,34.42,77323.63,0.0,-0.11826,8e-05,14.16855]
[1779685113971,34.42,77330.37,0.0,-0.1177,8e-05,14.1207]
[1779685120015,34.42,77329.73,0.0,-0.11776,8e-05,14.12571]
[1779685125049,34.42,77330.45,0.0,-0.11771,8e-05,14.12158]
[1779685130083,34.42,77331.08,0.0,-0.11767,8e-05,14.11803]
[1779685135118,34.42,77331.32,0.0,-0.11765,8e-05,14.11681]
[1779685140154,34.42,77330.43,0.0,-0.11771,8e-05,14.12205]
[1779685145187,34.42,77330.61,0.0,-0.11769,8e-05,14.12017]
[1779685152236,34.42,77329.89,0.0,-0.11776,8e-05,14.12558]
[1779685157274,34.42,77340.58,0.0,-0.1169,8e-05,14.05483]
[1779685162306,34.42,77339.84,0.0,-0.11695,8e-05,14.05907]
[1779685164049,34.42,77339.95,0.0,-0.11694,8e-05,14.05823]
[1779685164092,34.42,77339.95,0.0,-0.11694,8e-05,14.05823]
[1779685164118,34.42,77339.95,0.0,-0.11694,8e-05,14.05823]
[1779685170363,34.42,77348.38,0.0,-0.11627,8e-05,14.00211]
[1779685175398,34.42,77344.08,0.0,-0.11658,8e-05,14.02675]
[1779685181440,34.42,77338.66,0.0,-0.11701,8e-05,14.06208]
[1779685187000,34.42,77337.73,0.0,-0.11708,8e-05,14.06784]
[1779685192518,34.42,77336.19,0.0,-0.1172,8e-05,14.07772]
[1779685197553,34.42,77328.25,0.0,-0.11783,8e-05,14.13023]
[1779685202597,34.42,77332.42,0.0,-0.11751,8e-05,14.1036]
[1779685203450,34.42,77332.42,0.0,-0.11751,8e-05,14.1036]
[1779685203518,34.42,77332.42,0.0,-0.11751,8e-05,14.1036]
[1779685203614,34.42,77313.76,0.0,-0.11901,8e-05,14.22747]
[1779685204802,34.42,77313.76,0.0,-0.11901,8e-05,14.22747]
[1779685204810,34.42,77310.27,0.0,-0.1193,8e-05,14.25085]
[1779685210507,34.42,77320.99,0.0,-0.11844,8e-05,14.18004]
[1779685213509,34.42,77322.43,0.0,-0.11833,8e-05,14.17095]
[1779685213674,34.42,77322.71,0.0,-0.11831,8e-05,14.16923]
[1779685218708,34.42,77323.2,0.0,-0.11828,8e-05,14.16672]
[1779685222873,34.43,77317.73,0.0,-0.11872,8e-05,14.20339]
[1779685222913,34.43,77317.73,0.0,-0.11872,8e-05,14.20339]
[1779685224943,34.43,77313.88,0.0,-0.11903,8e-05,14.22906]
[1779685224950,34.43,77313.88,0.0,-0.11903,8e-05,14.22906]
[1779685225026,34.43,77313.88,0.0,-0.11903,8e-05,14.22906]
[1779685225033,34.43,77313.88,0.0,-0.11903,8e-05,14.22906]
[1779685225086,34.43,77313.88,0.0,-0.11903,8e-05,14.22906]
[1779685225759,34.43,77313.88,0.0,-0.11903,8e-05,14.22912]
[1779685226846,34.43,77309.99,0.0,-0.11935,8e-05,14.25496]
[1779685226852,34.43,77309.99,0.0,-0.11935,8e-05,14.25496]
[1779685226881,34.43,77309.99,0.0,-0.11935,8e-05,14.25496]
[1779685227775,34.43,77309.47,0.0,-0.11939,8e-05,14.25842]
[1779685228888,34.43,77309.41,0.0,-0.1194,8e-05,14.25882]
[1779685228927,34.43,77309.41,0.0,-0.1194,8e-05,14.25882]
[1779685228961,34.43,77309.41,0.0,-0.1194,8e-05,14.25882]
[1779685229790,34.43,77309.36,0.0,-0.1194,8e-05,14.25915]
[1779685230948,34.43,77308.0,0.0,-0.11951,8e-05,14.26818]
[1779685231230,34.43,77308.0,0.0,-0.11951,8e-05,14.26818]
[1779685231804,34.43,77308.0,0.0,-0.11951,8e-05,14.26818]
[1779685231831,34.43,77308.0,0.0,-0.11951,8e-05,14.26818]
[1779685231803,34.43,77306.2,0.0,-0.11963,8e-05,14.27639]
[1779685232010,34.43,77306.2,0.0,-0.11963,8e-05,14.27639]
[1779685232809,34.43,77305.75,0.0,-0.11967,8e-05,14.27935]
[1779685233024,34.43,77305.75,0.0,-0.11967,8e-05,14.27935]
[1779685233076,34.43,77305.75,0.0,-0.11967,8e-05,14.27935]
[1779685233815,34.43,77297.9,0.0,-0.1203,8e-05,14.33146]
[1779685235075,34.43,77294.66,0.0,-0.12057,8e-05,14.35289]
[1779685235121,34.43,77294.66,0.0,-0.12057,8e-05,14.35289]
[1779685235150,34.43,77294.66,0.0,-0.12057,8e-05,14.35289]
[1779685235830,34.42,77292.35,0.0,-0.12075,8e-05,14.36812]
[1779685237111,34.42,77292.82,0.0,-0.12071,8e-05,14.36483]
[1779685237843,34.42,77293.43,0.0,-0.12066,8e-05,14.36062]
[1779685239161,34.42,77293.66,0.0,-0.12064,8e-05,14.35893]
[1779685239198,34.42,77293.66,0.0,-0.12064,8e-05,14.35893]
[1779685239208,34.42,77293.66,0.0,-0.12064,8e-05,14.35877]
[1779685241219,34.42,77294.43,0.0,-0.12057,8e-05,14.35349]
[1779685241736,34.42,77294.76,0.0,-0.12055,8e-05,14.35114]
[1779685243258,34.42,77292.95,0.0,-0.12069,8e-05,14.36301]
[1779685243265,34.42,77292.95,0.0,-0.12069,8e-05,14.36301]
[1779685243270,34.42,77292.95,0.0,-0.12069,8e-05,14.36301]
[1779685245330,34.42,77293.89,0.0,-0.12061,8e-05,14.3564]
[1779685245337,34.42,77293.89,0.0,-0.12061,8e-05,14.3564]
[1779685245343,34.42,77293.89,0.0,-0.12061,8e-05,14.3564]
[1779685245387,34.42,77293.89,0.0,-0.12061,8e-05,14.3564]
[1779685247322,34.42,77296.06,0.0,-0.12043,8e-05,14.34179]
[1779685247359,34.42,77296.06,0.0,-0.12043,8e-05,14.34179]
[1779685247369,34.42,77296.06,0.0,-0.12043,8e-05,14.34179]
[1779685247429,34.42,77296.06,0.0,-0.12043,8e-05,14.34179]
[1779685249429,34.42,77297.49,0.0,-0.12031,8e-05,14.33204]
[1779685249469,34.42,77297.49,0.0,-0.12031,8e-05,14.33204]
[1779685249474,34.42,77297.49,0.0,-0.12031,8e-05,14.33204]
[1779685249529,34.42,77297.49,0.0,-0.12031,8e-05,14.33204]
[1779685251010,34.42,77295.58,0.0,-0.12046,8e-05,14.34433]
[1779685251044,34.42,77295.58,0.0,-0.12046,8e-05,14.34433]
[1779685251052,34.42,77295.58,0.0,-0.12046,8e-05,14.34433]
[1779685251468,34.42,77295.58,0.0,-0.12046,8e-05,14.34433]
[1779685251500,34.42,77295.27,0.0,-0.12049,8e-05,14.34626]
[1779685253536,34.42,77295.27,0.0,-0.12049,8e-05,14.34626]
[1779685253756,34.42,77300.06,0.0,-0.12009,8e-05,14.31422]
[1779685255576,34.42,77299.46,0.0,-0.12014,8e-05,14.31813]
[1779685255582,34.42,77299.46,0.0,-0.12014,8e-05,14.31813]
[1779685255650,34.42,77298.86,0.0,-0.12019,8e-05,14.32205]
[1779685257623,34.42,77295.54,0.0,-0.12046,8e-05,14.34404]
[1779685257857,34.42,77296.84,0.0,-0.12035,8e-05,14.3353]
[1779685262888,34.42,77293.35,0.0,-0.12063,8e-05,14.35804]
[1779685263767,34.42,77293.35,0.0,-0.12063,8e-05,14.35804]
[1779685263784,34.42,77293.35,0.0,-0.12063,8e-05,14.35804]
[1779685263868,34.42,77293.19,0.0,-0.12064,8e-05,14.359]
[1779685264203,34.42,77293.19,0.0,-0.12064,8e-05,14.359]
[1779685264296,34.42,77293.19,0.0,-0.12064,8e-05,14.359]
[1779685264327,34.42,77292.67,0.0,-0.12068,8e-05,14.36237]
[1779685265829,34.42,77292.67,0.0,-0.12068,8e-05,14.36237]
[1779685265861,34.42,77292.67,0.0,-0.12068,8e-05,14.36237]
[1779685265873,34.42,77291.06,0.0,-0.12081,8e-05,14.37298]
[1779685265890,34.42,77291.06,0.0,-0.12081,8e-05,14.37298]
[1779685267878,34.42,77291.71,0.0,-0.12076,8e-05,14.36853]
[1779685267927,34.42,77291.71,0.0,-0.12076,8e-05,14.36853]
[1779685268628,34.42,77292.5,0.0,-0.12069,8e-05,14.36305]
[1779685269924,34.42,77292.5,0.0,-0.12069,8e-05,14.36293]
[1779685269975,34.42,77292.5,0.0,-0.12069,8e-05,14.36293]
[1779685269978,34.42,77292.5,0.0,-0.12069,8e-05,14.36293]
[1779685270008,34.42,77292.5,0.0,-0.12069,8e-05,14.36293]
[1779685271978,34.42,77293.75,0.0,-0.12059,8e-05,14.35439]
[1779685272008,34.42,77293.75,0.0,-0.12059,8e-05,14.35439]
[1779685272019,34.42,77293.75,0.0,-0.12059,8e-05,14.35439]
[1779685272065,34.42,77293.75,0.0,-0.12059,8e-05,14.35439]
[1779685274039,34.42,77294.39,0.0,-0.12053,8e-05,14.34991]
[1779685274078,34.42,77294.39,0.0,-0.12053,8e-05,14.34991]
[1779685274089,34.42,77294.39,0.0,-0.12053,8e-05,14.34991]
[1779685274137,34.42,77294.39,0.0,-0.12053,8e-05,14.34991]
[1779685276102,34.42,77293.47,0.0,-0.1206,8e-05,14.35581]
[1779685276130,34.42,77293.47,0.0,-0.1206,8e-05,14.35581]
[1779685276139,34.42,77293.47,0.0,-0.1206,8e-05,14.35581]
[1779685276190,34.42,77293.47,0.0,-0.1206,8e-05,14.35581]
[1779685278154,34.42,77291.39,0.0,-0.12077,8e-05,14.3694]
[1779685278206,34.42,77291.39,0.0,-0.12077,8e-05,14.3694]
[1779685278214,34.42,77291.39,0.0,-0.12077,8e-05,14.3694]
[1779685278265,34.42,77291.39,0.0,-0.12077,8e-05,14.3694]
[1779685280207,34.42,77290.76,0.0,-0.12082,8e-05,14.37334]
[1779685280253,34.42,77290.76,0.0,-0.12082,8e-05,14.37334]
[1779685280276,34.42,77290.76,0.0,-0.12082,8e-05,14.37334]
[1779685282261,34.41,77289.22,0.0,-0.12094,8e-05,14.38334]
[1779685282302,34.41,77289.22,0.0,-0.12094,8e-05,14.38334]
[1779685282329,34.41,77289.22,0.0,-0.12094,8e-05,14.38334]
[1779685284311,34.41,77293.46,0.0,-0.12059,8e-05,14.35494]
[1779685284338,34.41,77293.46,0.0,-0.12059,8e-05,14.35494]
[1779685284347,34.41,77293.46,0.0,-0.12059,8e-05,14.35494]
[1779685284367,34.41,77293.46,0.0,-0.12059,8e-05,14.35494]
[1779685286371,34.41,77290.67,0.0,-0.12082,8e-05,14.37333]
[1779685286392,34.41,77290.67,0.0,-0.12082,8e-05,14.37333]
[1779685286401,34.41,77290.67,0.0,-0.12082,8e-05,14.37333]
[1779685286448,34.41,77290.67,0.0,-0.12082,8e-05,14.37333]
[1779685288420,34.41,77291.48,0.0,-0.12075,8e-05,14.36774]
[1779685288449,34.41,77291.48,0.0,-0.12075,8e-05,14.36774]
[1779685288457,34.41,77291.48,0.0,-0.12075,8e-05,14.36774]
[1779685288481,34.41,77291.48,0.0,-0.12075,8e-05,14.36774]
[1779685290469,34.41,77290.01,0.0,-0.12087,8e-05,14.37731]
[1779685290522,34.41,77290.01,0.0,-0.12087,8e-05,14.37731]
[1779685290551,34.41,77290.01,0.0,-0.12087,8e-05,14.37731]
[1779685292516,34.41,77287.29,0.0,-0.12106,8e-05,14.39147]
[1779685292567,34.41,77287.29,0.0,-0.12106,8e-05,14.39147]
[1779685292571,34.41,77287.29,0.0,-0.12106,8e-05,14.39147]
[1779685292601,34.41,77287.29,0.0,-0.12106,8e-05,14.39147]
[1779685293207,34.41,77286.07,0.0,-0.12116,8e-05,14.39947]
[1779685293257,34.41,77286.07,0.0,-0.12116,8e-05,14.39947]
[1779685293846,34.41,77287.45,0.0,-0.12105,8e-05,14.39016]
[1779685294573,34.41,77287.45,0.0,-0.12105,8e-05,14.39016]
[1779685294679,34.41,77287.45,0.0,-0.12105,8e-05,14.39016]
[1779685294718,34.41,77287.45,0.0,-0.12105,8e-05,14.39016]
[1779685294779,34.41,77287.45,0.0,-0.12105,8e-05,14.39016]
[1779685296337,34.41,77303.03,0.0,-0.11978,8e-05,14.28643]
[1779685296782,34.41,77303.03,0.0,-0.11978,8e-05,14.28643]
[1779685296998,34.41,77305.19,0.0,-0.1196,8e-05,14.27185]
[1779685297002,34.41,77305.19,0.0,-0.1196,8e-05,14.27185]
[1779685297054,34.41,77305.19,0.0,-0.1196,8e-05,14.27185]
[1779685297070,34.41,77305.19,0.0,-0.1196,8e-05,14.27185]
[1779685297261,34.41,77305.19,0.0,-0.1196,8e-05,14.27185]
[1779685297290,34.41,77305.19,0.0,-0.1196,8e-05,14.27185]
[1779685297478,34.41,77305.19,0.0,-0.1196,8e-05,14.27185]
[1779685297499,34.41,77305.19,0.0,-0.1196,8e-05,14.27185]
[1779685297673,34.41,77305.19,0.0,-0.1196,8e-05,14.27185]
[1779685297711,34.41,77305.19,0.0,-0.1196,8e-05,14.27185]
[1779685297719,34.41,77305.19,0.0,-0.1196,8e-05,14.27185]
[1779685297746,34.41,77305.19,0.0,-0.1196,8e-05,14.27185]
[1779685297902,34.41,77307.53,0.0,-0.11941,8e-05,14.2561]
[1779685298726,34.41,77307.53,0.0,-0.11941,8e-05,14.2561]
[1779685298730,34.41,77307.53,0.0,-0.11941,8e-05,14.2561]
[1779685298758,34.41,77307.53,0.0,-0.11941,8e-05,14.2561]
[1779685298806,34.41,77307.53,0.0,-0.11941,8e-05,14.2561]
[1779685298816,34.41,77307.04,0.0,-0.11945,8e-05,14.25943]
[1779685299552,34.41,77307.04,0.0,-0.11945,8e-05,14.25943]
[1779685299574,34.41,77307.04,0.0,-0.11945,8e-05,14.25943]
[1779685299654,34.41,77308.16,0.0,-0.11936,8e-05,14.25206]
[1779685302804,34.41,77307.79,0.0,-0.11939,8e-05,14.25465]
[1779685302846,34.41,77307.79,0.0,-0.11939,8e-05,14.25465]
[1779685302899,34.41,77308.42,0.0,-0.11934,8e-05,14.25053]
[1779685304283,34.41,77308.42,0.0,-0.11934,8e-05,14.25059]
[1779685304321,34.41,77308.42,0.0,-0.11934,8e-05,14.25059]
[1779685304858,34.41,77308.42,0.0,-0.11934,8e-05,14.25059]
[1779685304891,34.41,77308.42,0.0,-0.11934,8e-05,14.25059]
[1779685304348,34.41,77305.24,0.0,-0.1196,8e-05,14.27176]
[1779685305829,34.41,77306.03,0.0,-0.11953,8e-05,14.26624]
[1779685306904,34.41,77306.03,0.0,-0.11953,8e-05,14.26624]
[1779685306942,34.41,77306.03,0.0,-0.11953,8e-05,14.26598]
[1779685307334,34.41,77306.69,0.0,-0.11947,8e-05,14.26134]
[1779685308944,34.41,77307.48,0.0,-0.1194,8e-05,14.25583]
[1779685308977,34.41,77307.48,0.0,-0.1194,8e-05,14.25583]
[1779685309583,34.41,77307.48,0.0,-0.1194,8e-05,14.25583]
[1779685309638,34.41,77307.48,0.0,-0.1194,8e-05,14.25583]
[1779685310685,34.41,77302.19,0.0,-0.11983,8e-05,14.29071]
[1779685310998,34.41,77299.37,0.0,-0.12005,8e-05,14.30917]
[1779685316402,34.41,77297.09,0.0,-0.12024,8e-05,14.32413]
[1779685320729,34.41,77295.7,0.0,-0.12035,8e-05,14.33319]
[1779685320755,34.41,77295.7,0.0,-0.12035,8e-05,14.33319]
[1779685320759,34.41,77295.7,0.0,-0.12035,8e-05,14.33319]
[1779685320789,34.41,77295.7,0.0,-0.12035,8e-05,14.33319]
[1779685320829,34.41,77295.53,0.0,-0.12036,8e-05,14.3342]
[1779685321269,34.41,77295.53,0.0,-0.12036,8e-05,14.3342]
[1779685321885,34.41,77295.44,0.0,-0.12037,8e-05,14.33473]
[1779685325372,34.41,77290.0,0.0,-0.12081,8e-05,14.37067]
[1779685325386,34.41,77290.0,0.0,-0.12081,8e-05,14.37067]
[1779685325465,34.41,77290.0,0.0,-0.12081,8e-05,14.37067]
[1779685327439,34.41,77289.96,0.0,-0.12081,8e-05,14.37082]
[1779685327822,34.41,77290.67,0.0,-0.12075,8e-05,14.36583]
[1779685332892,34.41,77292.6,0.0,-0.12058,8e-05,14.35243]
[1779685333589,34.41,77293.08,0.0,-0.12054,8e-05,14.3491]
[1779685333600,34.41,77293.08,0.0,-0.12054,8e-05,14.3491]
[1779685337674,34.41,77297.91,0.0,-0.12014,8e-05,14.31643]
[1779685337681,34.41,77297.91,0.0,-0.12014,8e-05,14.31643]
[1779685337748,34.4,77294.84,0.0,-0.12039,8e-05,14.33673]
[1779685339729,34.4,77295.22,0.0,-0.12036,8e-05,14.3342]
[1779685339889,34.4,77292.57,0.0,-0.12057,8e-05,14.35151]
[1779685341774,34.4,77293.07,0.0,-0.12053,8e-05,14.348]
[1779685341783,34.4,77293.07,0.0,-0.12053,8e-05,14.348]
[1779685341804,34.4,77293.07,0.0,-0.12053,8e-05,14.348]
[1779685341874,34.4,77294.0,0.0,-0.12045,8e-05,14.34164]
[1779685343831,34.4,77294.0,0.0,-0.12045,8e-05,14.34164]
[1779685343929,34.4,77291.23,0.0,-0.12067,8e-05,14.3597]
[1779685348943,34.4,77284.28,0.0,-0.12123,8e-05,14.40508]
[1779685350017,34.4,77277.59,0.0,-0.12177,8e-05,14.44902]
[1779685350026,34.4,77277.59,0.0,-0.12177,8e-05,14.44902]
[1779685350029,34.4,77277.59,0.0,-0.12177,8e-05,14.44902]
[1779685350056,34.4,77277.59,0.0,-0.12177,8e-05,14.44902]
[1779685352071,34.4,77277.59,0.0,-0.12174,8e-05,14.44459]
[1779685352112,34.4,77277.59,0.0,-0.12174,8e-05,14.44459]
[1779685352117,34.4,77277.59,0.0,-0.12174,8e-05,14.44459]
[1779685352171,34.4,77277.59,0.0,-0.12174,8e-05,14.44459]
[1779685354112,34.4,77276.22,0.0,-0.12184,8e-05,14.45301]
[1779685354155,34.4,77276.22,0.0,-0.12184,8e-05,14.45301]
[1779685354163,34.4,77276.22,0.0,-0.12184,8e-05,14.45301]
[1779685354214,34.4,77276.22,0.0,-0.12184,8e-05,14.45301]
[1779685356160,34.4,77276.09,0.0,-0.12185,8e-05,14.45349]
[1779685356213,34.4,77276.09,0.0,-0.12185,8e-05,14.45349]
[1779685356225,34.4,77276.09,0.0,-0.12185,8e-05,14.45349]
[1779685356270,34.4,77276.09,0.0,-0.12185,8e-05,14.45349]
[1779685358221,34.4,77274.2,0.0,-0.122,8e-05,14.46536]
[1779685358253,34.4,77274.2,0.0,-0.122,8e-05,14.46536]
[1779685358259,34.4,77274.2,0.0,-0.122,8e-05,14.46536]
[1779685358311,34.4,77274.2,0.0,-0.122,8e-05,14.46536]
[1779685360292,34.39,77273.82,0.0,-0.12202,8e-05,14.46716]
[1779685360320,34.39,77273.82,0.0,-0.12202,8e-05,14.46716]
[1779685360332,34.39,77273.82,0.0,-0.12202,8e-05,14.46716]
[1779685360376,34.39,77273.82,0.0,-0.12202,8e-05,14.46716]
[1779685362346,34.39,77273.81,0.0,-0.12201,8e-05,14.46652]
[1779685362402,34.39,77273.81,0.0,-0.12201,8e-05,14.46652]
[1779685362412,34.39,77273.81,0.0,-0.12201,8e-05,14.46652]
[1779685362462,34.39,77273.81,0.0,-0.12201,8e-05,14.46652]
[1779685364400,34.39,77273.55,0.0,-0.12202,8e-05,14.46754]
[1779685364446,34.39,77273.55,0.0,-0.12202,8e-05,14.46754]
[1779685364504,34.39,77273.55,0.0,-0.12202,8e-05,14.46754]
[1779685366445,34.39,77272.85,0.0,-0.12207,8e-05,14.47151]
[1779685366528,34.39,77272.85,0.0,-0.12207,8e-05,14.47151]
[1779685366536,34.39,77272.85,0.0,-0.12207,8e-05,14.47151]
[1779685366589,34.39,77272.85,0.0,-0.12207,8e-05,14.47151]
[1779685367634,34.39,77272.52,0.0,-0.1221,8e-05,14.47335]
[1779685367726,34.39,77272.52,0.0,-0.1221,8e-05,14.47335]
[1779685367742,34.39,77272.52,0.0,-0.1221,8e-05,14.47335]
[1779685368497,34.39,77276.31,0.0,-0.12178,8e-05,14.44772]
[1779685368512,34.39,77276.31,0.0,-0.12178,8e-05,14.44772]
[1779685368775,34.39,77276.31,0.0,-0.12178,8e-05,14.4474]
[1779685369233,34.39,77276.31,0.0,-0.12178,8e-05,14.4474]
[1779685369955,34.39,77290.76,0.0,-0.12059,8e-05,14.3509]
[1779685370601,34.39,77290.76,0.0,-0.12059,8e-05,14.3509]
[1779685370656,34.39,77290.76,0.0,-0.12059,8e-05,14.3509]
[1779685370700,34.39,77290.76,0.0,-0.12059,8e-05,14.3509]
[1779685370784,34.39,77290.76,0.0,-0.12059,8e-05,14.3509]
[1779685370845,34.39,77290.76,0.0,-0.12059,8e-05,14.3509]
[1779685370944,34.39,77292.29,0.0,-0.12046,8e-05,14.34053]
[1779685371113,34.39,77292.29,0.0,-0.12046,8e-05,14.34053]
[1779685371149,34.39,77292.29,0.0,-0.12046,8e-05,14.34053]
[1779685371328,34.39,77292.29,0.0,-0.12046,8e-05,14.34053]
[1779685371356,34.39,77292.29,0.0,-0.12046,8e-05,14.34053]
[1779685371637,34.39,77292.29,0.0,-0.12046,8e-05,14.34053]
[1779685371660,34.39,77292.29,0.0,-0.12046,8e-05,14.34053]
[1779685371796,34.39,77292.29,0.0,-0.12046,8e-05,14.34035]
[1779685376832,34.39,77290.81,0.0,-0.12057,8e-05,14.34934]
[1779685378799,34.39,77291.63,0.0,-0.1205,8e-05,14.3437]
[1779685378805,34.39,77291.63,0.0,-0.1205,8e-05,14.3437]
[1779685378829,34.39,77291.63,0.0,-0.1205,8e-05,14.3437]
[1779685378862,34.39,77292.51,0.0,-0.12043,8e-05,14.33766]
[1779685380834,34.39,77293.4,0.0,-0.12035,8e-05,14.33156]
[1779685380922,34.38,77294.53,0.0,-0.12026,8e-05,14.32386]
[1779685382887,34.38,77294.4,0.0,-0.12027,8e-05,14.32456]
[1779685382899,34.38,77294.4,0.0,-0.12027,8e-05,14.32456]
[1779685382930,34.38,77294.4,0.0,-0.12027,8e-05,14.32456]
[1779685382906,34.38,77294.52,0.0,-0.12026,8e-05,14.32359]
[1779685384947,34.38,77294.52,0.0,-0.12026,8e-05,14.32359]
[1779685386003,34.38,77294.52,0.0,-0.12025,8e-05,14.32309]
[1779685386989,34.38,77294.52,0.0,-0.12025,8e-05,14.32309]
[1779685386994,34.38,77294.52,0.0,-0.12025,8e-05,14.32309]
[1779685386999,34.38,77294.52,0.0,-0.12025,8e-05,14.32309]
[1779685387885,34.38,77294.52,0.0,-0.12025,8e-05,14.32292]
[1779685387921,34.38,77294.52,0.0,-0.12025,8e-05,14.32292]
[1779685387925,34.38,77294.52,0.0,-0.12025,8e-05,14.32292]
[1779685387960,34.38,77294.52,0.0,-0.12025,8e-05,14.32292]
[1779685387951,34.38,77294.52,0.0,-0.12025,8e-05,14.32275]
[1779685389054,34.38,77294.52,0.0,-0.12024,8e-05,14.32259]
[1779685389085,34.38,77294.52,0.0,-0.12024,8e-05,14.32259]
[1779685389938,34.38,77290.65,0.0,-0.12056,8e-05,14.34811]
[1779685391099,34.38,77289.02,0.0,-0.12069,8e-05,14.35871]
[1779685391146,34.38,77289.02,0.0,-0.12069,8e-05,14.35871]
[1779685391181,34.38,77289.02,0.0,-0.12069,8e-05,14.35871]
[1779685391953,34.38,77288.56,0.0,-0.12072,8e-05,14.36151]
[1779685393155,34.38,77289.83,0.0,-0.12061,8e-05,14.3528]
[1779685393187,34.38,77289.83,0.0,-0.12061,8e-05,14.3528]
[1779685393965,34.38,77288.84,0.0,-0.12069,8e-05,14.35912]
[1779685394038,34.38,77288.84,0.0,-0.12069,8e-05,14.35912]
[1779685394111,34.38,77288.84,0.0,-0.12069,8e-05,14.35912]
[1779685394117,34.38,77288.84,0.0,-0.12069,8e-05,14.35912]
[1779685394173,34.38,77288.84,0.0,-0.12069,8e-05,14.35912]
[1779685395230,34.38,77289.22,0.0,-0.12066,8e-05,14.35631]
[1779685395281,34.38,77289.22,0.0,-0.12066,8e-05,14.35631]
[1779685395289,34.38,77289.22,0.0,-0.12066,8e-05,14.35631]
[1779685395310,34.38,77289.22,0.0,-0.12066,8e-05,14.35631]
[1779685397285,34.38,77291.35,0.0,-0.12048,8e-05,14.3416]
[1779685397318,34.38,77291.35,0.0,-0.12048,8e-05,14.3416]
[1779685397351,34.38,77291.35,0.0,-0.12048,8e-05,14.3416]
[1779685397993,34.38,77290.63,0.0,-0.12053,8e-05,14.34613]
[1779685399323,34.38,77290.32,0.0,-0.12056,8e-05,14.34792]
[1779685399381,34.38,77290.32,0.0,-0.12056,8e-05,14.34792]
[1779685400013,34.38,77288.76,0.0,-0.12068,8e-05,14.35803]
[1779685401379,34.38,77286.59,0.0,-0.12085,8e-05,14.37219]
[1779685401415,34.38,77286.59,0.0,-0.12085,8e-05,14.37219]
[1779685401421,34.38,77286.59,0.0,-0.12085,8e-05,14.37219]
[1779685401478,34.38,77286.59,0.0,-0.12085,8e-05,14.37219]
[1779685403432,34.38,77285.23,0.0,-0.12096,8e-05,14.38094]
[1779685403512,34.38,77285.23,0.0,-0.12096,8e-05,14.38094]
[1779685403519,34.38,77285.23,0.0,-0.12096,8e-05,14.38094]
[1779685403544,34.38,77285.23,0.0,-0.12096,8e-05,14.38094]
[1779685405482,34.38,77284.73,0.0,-0.12099,8e-05,14.38366]
[1779685405564,34.38,77284.73,0.0,-0.12099,8e-05,14.38366]
[1779685405620,34.38,77284.73,0.0,-0.12099,8e-05,14.38366]
[1779685407546,34.37,77283.72,0.0,-0.12107,8e-05,14.38978]
[1779685407592,34.37,77283.72,0.0,-0.12107,8e-05,14.38978]
[1779685407600,34.37,77283.72,0.0,-0.12107,8e-05,14.38978]
[1779685407649,34.37,77283.72,0.0,-0.12107,8e-05,14.38978]
[1779685408738,34.37,77283.02,0.0,-0.12112,8e-05,14.39384]
[1779685408745,34.37,77283.02,0.0,-0.12112,8e-05,14.39384]
[1779685408803,34.37,77283.02,0.0,-0.12112,8e-05,14.39384]
[1779685408812,34.37,77283.02,0.0,-0.12112,8e-05,14.39384]
[1779685408835,34.37,77283.02,0.0,-0.12112,8e-05,14.39384]
[1779685408905,34.37,77281.9,0.0,-0.12121,8e-05,14.40099]
[1779685409600,34.37,77281.9,0.0,-0.12121,8e-05,14.40099]
[1779685409643,34.37,77281.9,0.0,-0.12121,8e-05,14.40099]
[1779685409744,34.37,77278.55,0.0,-0.12148,8e-05,14.42299]
[1779685411655,34.37,77278.55,0.0,-0.12148,8e-05,14.42299]
[1779685411676,34.37,77278.55,0.0,-0.12148,8e-05,14.42299]
[1779685411757,34.37,77275.85,0.0,-0.12167,8e-05,14.43655]
[1779685413691,34.37,77275.85,0.0,-0.12167,8e-05,14.43655]
[1779685413732,34.37,77275.85,0.0,-0.12167,8e-05,14.43655]
[1779685413757,34.37,77275.85,0.0,-0.12167,8e-05,14.43655]
[1779685415750,34.37,77273.97,0.0,-0.12181,8e-05,14.44838]
[1779685415773,34.37,77273.97,0.0,-0.12181,8e-05,14.44838]
[1779685415782,34.37,77273.97,0.0,-0.12181,8e-05,14.44838]
[1779685415803,34.37,77273.97,0.0,-0.12181,8e-05,14.44838]
[1779685417808,34.37,77270.0,0.0,-0.12213,8e-05,14.47417]
[1779685417837,34.37,77270.0,0.0,-0.12213,8e-05,14.47417]
[1779685417852,34.37,77270.0,0.0,-0.12213,8e-05,14.47417]
[1779685417869,34.37,77270.0,0.0,-0.12213,8e-05,14.47417]
[1779685419878,34.37,77269.3,0.0,-0.12218,8e-05,14.47812]
[1779685419915,34.37,77269.3,0.0,-0.12218,8e-05,14.47812]
[1779685419944,34.37,77269.3,0.0,-0.12218,8e-05,14.47812]
[1779685419956,34.37,77267.6,0.0,-0.12231,8e-05,14.48875]
[1779685421931,34.37,77267.6,0.0,-0.12231,8e-05,14.48875]
[1779685421971,34.37,77267.6,0.0,-0.12231,8e-05,14.48875]
[1779685422010,34.36,77266.2,0.0,-0.12242,8e-05,14.49737]
[1779685423987,34.36,77266.2,0.0,-0.12242,8e-05,14.49737]
[1779685424016,34.36,77266.2,0.0,-0.12242,8e-05,14.49737]
[1779685424026,34.36,77266.2,0.0,-0.12242,8e-05,14.49737]
[1779685424023,34.36,77267.62,0.0,-0.12229,8e-05,14.48718]
[1779685424072,34.36,77267.62,0.0,-0.12229,8e-05,14.48718]
[1779685426044,34.36,77267.62,0.0,-0.12229,8e-05,14.48718]
[1779685425198,34.36,77267.62,0.0,-0.12229,8e-05,14.48684]
[1779685426074,34.36,77267.62,0.0,-0.12229,8e-05,14.48684]
[1779685426085,34.36,77267.62,0.0,-0.12229,8e-05,14.48684]
[1779685426109,34.36,77267.62,0.0,-0.12229,8e-05,14.48684]
[1779685428102,34.36,77266.24,0.0,-0.1224,8e-05,14.49538]
[1779685428144,34.36,77266.24,0.0,-0.1224,8e-05,14.49538]
[1779685428157,34.36,77266.24,0.0,-0.1224,8e-05,14.49538]
[1779685428176,34.36,77266.24,0.0,-0.1224,8e-05,14.49538]
[1779685430152,34.36,77266.29,0.0,-0.12239,8e-05,14.49471]
[1779685430170,34.36,77266.29,0.0,-0.12239,8e-05,14.49471]
[1779685430176,34.36,77266.29,0.0,-0.12239,8e-05,14.49471]
[1779685430198,34.36,77266.29,0.0,-0.12239,8e-05,14.49471]
[1779685432218,34.36,77264.77,0.0,-0.1225,8e-05,14.50384]
[1779685432264,34.36,77264.77,0.0,-0.1225,8e-05,14.50384]
[1779685432291,34.36,77264.77,0.0,-0.1225,8e-05,14.50384]
[1779685434261,34.36,77264.21,0.0,-0.12254,8e-05,14.50689]
[1779685434295,34.36,77264.21,0.0,-0.12254,8e-05,14.50689]
[1779685434306,34.36,77264.21,0.0,-0.12254,8e-05,14.50689]
[1779685434331,34.36,77264.21,0.0,-0.12254,8e-05,14.50689]
[1779685436323,34.36,77263.37,0.0,-0.1226,8e-05,14.51217]
[1779685436346,34.36,77263.37,0.0,-0.1226,8e-05,14.51217]
[1779685436358,34.36,77263.37,0.0,-0.1226,8e-05,14.51217]
[1779685436377,34.36,77263.37,0.0,-0.1226,8e-05,14.51217]
[1779685438369,34.35,77263.37,0.0,-0.12259,8e-05,14.51115]
[1779685438397,34.35,77263.37,0.0,-0.12259,8e-05,14.51115]
[1779685438403,34.35,77263.37,0.0,-0.12259,8e-05,14.51115]
[1779685438428,34.35,77263.37,0.0,-0.12259,8e-05,14.51115]
[1779685440427,34.35,77260.83,0.0,-0.12279,8e-05,14.52744]
[1779685440459,34.35,77260.83,0.0,-0.12279,8e-05,14.52744]
[1779685440467,34.35,77260.83,0.0,-0.12279,8e-05,14.52744]
[1779685440490,34.35,77260.83,0.0,-0.12279,8e-05,14.52744]
[1779685442477,34.35,77257.5,0.0,-0.12306,8e-05,14.54898]
[1779685442503,34.35,77257.5,0.0,-0.12306,8e-05,14.54898]
[1779685442516,34.35,77257.5,0.0,-0.12306,8e-05,14.54898]
[1779685442536,34.35,77257.5,0.0,-0.12306,8e-05,14.54898]
[1779685444540,34.35,77257.07,0.0,-0.12309,8e-05,14.55113]
[1779685444555,34.35,77257.07,0.0,-0.12309,8e-05,14.55113]
[1779685444565,34.35,77257.07,0.0,-0.12309,8e-05,14.55113]
[1779685444588,34.35,77257.07,0.0,-0.12309,8e-05,14.55113]
[1779685446586,34.35,77256.87,0.0,-0.1231,8e-05,14.55174]
[1779685446603,34.35,77256.87,0.0,-0.1231,8e-05,14.55174]
[1779685446610,34.35,77256.87,0.0,-0.1231,8e-05,14.55174]
[1779685446633,34.35,77256.87,0.0,-0.1231,8e-05,14.55174]
[1779685448637,34.35,77255.93,0.0,-0.12316,8e-05,14.5573]
[1779685448648,34.35,77255.93,0.0,-0.12316,8e-05,14.5573]
[1779685448698,34.35,77255.93,0.0,-0.12316,8e-05,14.5573]
[1779685448734,34.35,77255.93,0.0,-0.12316,8e-05,14.5573]
[1779685450694,34.35,77256.03,0.0,-0.12315,8e-05,14.5559]
[1779685450719,34.35,77256.03,0.0,-0.12315,8e-05,14.5559]
[1779685450745,34.35,77256.03,0.0,-0.12315,8e-05,14.5559]
[1779685450802,34.35,77257.69,0.0,-0.123,8e-05,14.5441]
[1779685452747,34.35,77257.69,0.0,-0.123,8e-05,14.5441]
[1779685452761,34.35,77257.69,0.0,-0.123,8e-05,14.5441]
[1779685452828,34.34,77257.98,0.0,-0.12297,8e-05,14.5415]
[1779685454791,34.34,77257.98,0.0,-0.12297,8e-05,14.5415]
[1779685454821,34.34,77257.98,0.0,-0.12297,8e-05,14.5415]
[1779685454833,34.34,77257.98,0.0,-0.12297,8e-05,14.5415]
[1779685454852,34.34,77257.98,0.0,-0.12297,8e-05,14.5415]
[1779685456840,34.34,77257.0,0.0,-0.12304,8e-05,14.54738]
[1779685456864,34.34,77257.0,0.0,-0.12304,8e-05,14.54738]
[1779685456873,34.34,77257.0,0.0,-0.12304,8e-05,14.54738]
[1779685456895,34.34,77257.0,0.0,-0.12304,8e-05,14.54738]
[1779685458910,34.34,77256.49,0.0,-0.12308,8e-05,14.55012]
[1779685458928,34.34,77256.49,0.0,-0.12308,8e-05,14.55012]
[1779685458935,34.34,77256.49,0.0,-0.12308,8e-05,14.55012]
[1779685458958,34.34,77256.49,0.0,-0.12308,8e-05,14.55012]
[1779685460962,34.34,77256.15,0.0,-0.1231,8e-05,14.55173]
[1779685460986,34.34,77256.15,0.0,-0.1231,8e-05,14.55173]
[1779685460993,34.34,77256.15,0.0,-0.1231,8e-05,14.55173]
[1779685461014,34.34,77256.15,0.0,-0.1231,8e-05,14.55173]
[1779685460993,34.34,77255.84,0.0,-0.12311,8e-05,14.55315]
[1779685462060,34.34,77256.04,0.0,-0.12309,8e-05,14.55149]
[1779685463057,34.34,77256.04,0.0,-0.12309,8e-05,14.55149]
[1779685463090,34.34,77260.57,0.0,-0.12272,8e-05,14.52091]
[1779685463118,34.34,77260.57,0.0,-0.12272,8e-05,14.52091]
[1779685463672,34.34,77260.99,0.0,-0.12268,8e-05,14.51811]
[1779685464795,34.34,77260.99,0.0,-0.12268,8e-05,14.51811]
[1779685469185,34.34,77253.33,0.0,-0.1233,8e-05,14.56778]
[1779685469191,34.34,77253.33,0.0,-0.1233,8e-05,14.56778]
[1779685469224,34.34,77253.33,0.0,-0.1233,8e-05,14.56778]
[1779685469930,34.34,77253.33,0.0,-0.1233,8e-05,14.56778]
[1779685470039,34.34,77253.33,0.0,-0.1233,8e-05,14.56778]
[1779685470015,34.33,77251.7,0.0,-0.12342,8e-05,14.57799]
[1779685471221,34.33,77251.7,0.0,-0.12342,8e-05,14.57799]
[1779685471272,34.33,77251.7,0.0,-0.12342,8e-05,14.57799]
[1779685471277,34.33,77251.7,0.0,-0.12342,8e-05,14.57799]
[1779685471330,34.33,77251.7,0.0,-0.12342,8e-05,14.57799]
[1779685471511,34.33,77264.07,0.0,-0.12237,8e-05,14.49129]
[1779685473268,34.33,77265.71,0.0,-0.12223,8e-05,14.48012]
[1779685473317,34.33,77265.71,0.0,-0.12223,8e-05,14.48012]
[1779685473380,34.33,77265.71,0.0,-0.12223,8e-05,14.48012]
[1779685473844,34.33,77265.71,0.0,-0.12223,8e-05,14.48012]
[1779685473927,34.33,77266.51,0.0,-0.12216,8e-05,14.47436]
[1779685475335,34.33,77266.51,0.0,-0.12216,8e-05,14.47436]
[1779685475339,34.33,77266.51,0.0,-0.12216,8e-05,14.47436]
[1779685475375,34.33,77266.51,0.0,-0.12216,8e-05,14.47436]
[1779685475537,34.33,77266.3,0.0,-0.12218,8e-05,14.47556]
[1779685477374,34.33,77266.71,0.0,-0.12214,8e-05,14.4724]
[1779685477409,34.33,77266.71,0.0,-0.12214,8e-05,14.4724]
[1779685477420,34.33,77266.71,0.0,-0.12214,8e-05,14.4724]
[1779685477472,34.33,77266.71,0.0,-0.12214,8e-05,14.4724]
[1779685479431,34.33,77267.04,0.0,-0.12211,8e-05,14.46998]
[1779685479501,34.33,77267.04,0.0,-0.12211,8e-05,14.46998]
[1779685479564,34.33,77267.04,0.0,-0.12211,8e-05,14.46998]
[1779685479575,34.33,77267.21,0.0,-0.12209,8e-05,14.46864]
[1779685481492,34.33,77267.21,0.0,-0.12209,8e-05,14.46843]
[1779685481526,34.33,77267.21,0.0,-0.12209,8e-05,14.46843]
[1779685481580,34.33,77267.51,0.0,-0.12206,8e-05,14.46622]
[1779685483558,34.33,77268.95,0.0,-0.12194,8e-05,14.4562]
[1779685483632,34.33,77268.95,0.0,-0.12194,8e-05,14.4562]
[1779685483641,34.33,77268.95,0.0,-0.12194,8e-05,14.4562]
[1779685483694,34.33,77268.95,0.0,-0.12194,8e-05,14.4562]
[1779685485593,34.33,77269.84,0.0,-0.12186,8e-05,14.45006]
[1779685485664,34.33,77269.84,0.0,-0.12186,8e-05,14.45006]
[1779685485731,34.33,77269.84,0.0,-0.12186,8e-05,14.45006]
[1779685487651,34.33,77269.61,0.0,-0.12188,8e-05,14.45122]
[1779685487728,34.33,77269.61,0.0,-0.12188,8e-05,14.45122]
[1779685487763,34.33,77269.61,0.0,-0.12188,8e-05,14.45122]
[1779685489704,34.33,77269.5,0.0,-0.12188,8e-05,14.45156]
[1779685489747,34.33,77269.5,0.0,-0.12188,8e-05,14.45156]
[1779685489754,34.33,77269.5,0.0,-0.12188,8e-05,14.45156]
[1779685489806,34.33,77269.5,0.0,-0.12188,8e-05,14.45156]
[1779685491736,34.33,77267.99,0.0,-0.122,8e-05,14.46125]
[1779685491786,34.33,77267.99,0.0,-0.122,8e-05,14.46125]
[1779685491839,34.33,77267.99,0.0,-0.122,8e-05,14.46125]
[1779685493805,34.33,77265.89,0.0,-0.12217,8e-05,14.47485]
[1779685493857,34.33,77265.89,0.0,-0.12217,8e-05,14.47485]
[1779685493867,34.33,77265.89,0.0,-0.12217,8e-05,14.47485]
[1779685493917,34.33,77265.89,0.0,-0.12217,8e-05,14.47485]
[1779685495855,34.33,77267.97,0.0,-0.12199,8e-05,14.46048]
[1779685495899,34.33,77267.97,0.0,-0.12199,8e-05,14.46048]
[1779685495909,34.33,77267.97,0.0,-0.12199,8e-05,14.46048]
[1779685495959,34.33,77267.97,0.0,-0.12199,8e-05,14.46048]
[1779685497905,34.32,77268.52,0.0,-0.12194,8e-05,14.45638]
[1779685497959,34.32,77268.52,0.0,-0.12194,8e-05,14.45638]
[1779685497972,34.32,77268.52,0.0,-0.12194,8e-05,14.45638]
[1779685498018,34.32,77268.52,0.0,-0.12194,8e-05,14.45638]
[1779685499976,34.32,77268.77,0.0,-0.12191,8e-05,14.45429]
[1779685500014,34.32,77268.77,0.0,-0.12191,8e-05,14.45429]
[1779685500027,34.32,77268.77,0.0,-0.12191,8e-05,14.45429]
[1779685500073,34.32,77268.77,0.0,-0.12191,8e-05,14.45429]
[1779685502035,34.32,77268.77,0.0,-0.12191,8e-05,14.45388]
[1779685502082,34.32,77268.77,0.0,-0.12191,8e-05,14.45388]
[1779685502095,34.32,77268.77,0.0,-0.12191,8e-05,14.45388]
[1779685502118,34.32,77268.77,0.0,-0.12191,8e-05,14.45388]
[1779685502091,34.32,77269.11,0.0,-0.12188,8e-05,14.45119]
[1779685502730,34.32,77269.11,0.0,-0.12188,8e-05,14.45119]
[1779685504075,34.32,77269.11,0.0,-0.12188,8e-05,14.45119]
[1779685504146,34.32,77269.07,0.0,-0.12188,8e-05,14.45125]
[1779685504196,34.32,77269.07,0.0,-0.12188,8e-05,14.45125]
[1779685506147,34.32,77269.35,0.0,-0.12185,8e-05,14.44897]
[1779685506191,34.32,77269.35,0.0,-0.12185,8e-05,14.44897]
[1779685506199,34.32,77269.35,0.0,-0.12185,8e-05,14.44897]
[1779685506252,34.32,77269.35,0.0,-0.12185,8e-05,14.44897]
[1779685508231,34.32,77267.62,0.0,-0.12199,8e-05,14.4601]
[1779685508273,34.32,77267.62,0.0,-0.12199,8e-05,14.4601]
[1779685508284,34.32,77267.62,0.0,-0.12199,8e-05,14.4601]
[1779685508332,34.32,77267.62,0.0,-0.12199,8e-05,14.4601]
[1779685510283,34.32,77267.04,0.0,-0.12203,8e-05,14.46353]
[1779685510335,34.32,77267.04,0.0,-0.12203,8e-05,14.46353]
[1779685510366,34.32,77267.04,0.0,-0.12203,8e-05,14.46353]
[1779685510789,34.32,77267.55,0.0,-0.12198,8e-05,14.45967]
[1779685512351,34.32,77267.86,0.0,-0.12195,8e-05,14.45738]
[1779685512382,34.32,77267.86,0.0,-0.12195,8e-05,14.45738]
[1779685512803,34.32,77267.72,0.0,-0.12196,8e-05,14.45809]
[1779685514402,34.32,77267.47,0.0,-0.12198,8e-05,14.45954]
[1779685514436,34.32,77267.47,0.0,-0.12198,8e-05,14.45954]
[1779685514448,34.32,77267.47,0.0,-0.12198,8e-05,14.45954]
[1779685514496,34.32,77267.47,0.0,-0.12198,8e-05,14.45954]
[1779685516459,34.32,77267.61,0.0,-0.12197,8e-05,14.4586]
[1779685516495,34.32,77267.61,0.0,-0.12197,8e-05,14.4586]
[1779685516505,34.32,77267.61,0.0,-0.12197,8e-05,14.4586]
[1779685516558,34.32,77267.61,0.0,-0.12197,8e-05,14.4586]
[1779685518518,34.32,77267.61,0.0,-0.12196,8e-05,14.45793]
[1779685518560,34.32,77267.61,0.0,-0.12196,8e-05,14.45793]
[1779685518570,34.32,77267.61,0.0,-0.12196,8e-05,14.45793]
[1779685518620,34.32,77267.61,0.0,-0.12196,8e-05,14.45793]
[1779685520555,34.32,77267.61,0.0,-0.12195,8e-05,14.45727]
[1779685520606,34.32,77267.61,0.0,-0.12195,8e-05,14.45727]
[1779685520613,34.32,77267.61,0.0,-0.12195,8e-05,14.45727]
[1779685520667,34.32,77267.61,0.0,-0.12195,8e-05,14.45727]
[1779685522610,34.31,77265.8,0.0,-0.1221,8e-05,14.46889]
[1779685522646,34.31,77265.8,0.0,-0.1221,8e-05,14.46889]
[1779685522653,34.31,77265.8,0.0,-0.1221,8e-05,14.46889]
[1779685522706,34.31,77265.8,0.0,-0.1221,8e-05,14.46889]
[1779685524651,34.31,77266.49,0.0,-0.12203,8e-05,14.46381]
[1779685524697,34.31,77266.49,0.0,-0.12203,8e-05,14.46381]
[1779685524706,34.31,77266.49,0.0,-0.12203,8e-05,14.46381]
[1779685524763,34.31,77266.49,0.0,-0.12203,8e-05,14.46381]
[1779685526683,34.31,77266.96,0.0,-0.12199,8e-05,14.4602]
[1779685526711,34.31,77266.96,0.0,-0.12199,8e-05,14.4602]
[1779685526726,34.31,77266.96,0.0,-0.12199,8e-05,14.4602]
[1779685526772,34.31,77266.96,0.0,-0.12199,8e-05,14.4602]
[1779685528734,34.31,77267.47,0.0,-0.12194,8e-05,14.45634]
[1779685528772,34.31,77267.47,0.0,-0.12194,8e-05,14.45634]
[1779685528778,34.31,77267.47,0.0,-0.12194,8e-05,14.45634]
[1779685528828,34.31,77267.47,0.0,-0.12194,8e-05,14.45634]
[1779685530806,34.31,77267.8,0.0,-0.12191,8e-05,14.45368]
[1779685530854,34.31,77267.8,0.0,-0.12191,8e-05,14.45368]
[1779685530883,34.31,77267.8,0.0,-0.12191,8e-05,14.45368]
[1779685530954,34.31,77269.45,0.0,-0.12177,8e-05,14.44243]
[1779685532857,34.31,77269.45,0.0,-0.12174,8e-05,14.43849]
[1779685532883,34.31,77269.45,0.0,-0.12174,8e-05,14.43849]
[1779685532964,34.31,77269.39,0.0,-0.12175,8e-05,14.43868]
[1779685534915,34.31,77269.39,0.0,-0.12174,8e-05,14.43848]
[1779685534936,34.31,77269.39,0.0,-0.12174,8e-05,14.43848]
[1779685534951,34.31,77269.39,0.0,-0.12174,8e-05,14.43848]
[1779685534990,34.31,77269.39,0.0,-0.12174,8e-05,14.43848]
[1779685536979,34.31,77268.82,0.0,-0.12179,8e-05,14.44207]
[1779685537019,34.31,77268.82,0.0,-0.12179,8e-05,14.44207]
[1779685537028,34.31,77268.82,0.0,-0.12179,8e-05,14.44207]
[1779685537078,34.31,77268.82,0.0,-0.12179,8e-05,14.44207]
[1779685539018,34.31,77268.82,0.0,-0.12178,8e-05,14.44165]
[1779685539057,34.31,77268.82,0.0,-0.12178,8e-05,14.44165]
[1779685539068,34.31,77268.82,0.0,-0.12178,8e-05,14.44165]
[1779685539116,34.31,77268.82,0.0,-0.12178,8e-05,14.44165]
[1779685541061,34.31,77268.72,0.0,-0.12178,8e-05,14.44168]
[1779685541110,34.31,77268.72,0.0,-0.12178,8e-05,14.44168]
[1779685541118,34.31,77268.72,0.0,-0.12178,8e-05,14.44168]
[1779685541170,34.31,77268.72,0.0,-0.12178,8e-05,14.44168]
[1779685543129,34.31,77269.04,0.0,-0.12175,8e-05,14.43912]
[1779685543175,34.31,77269.04,0.0,-0.12175,8e-05,14.43912]
[1779685543202,34.31,77269.51,0.0,-0.12171,8e-05,14.43578]
[1779685543234,34.31,77269.51,0.0,-0.12171,8e-05,14.43578]
[1779685545187,34.31,77269.52,0.0,-0.12171,8e-05,14.43571]
[1779685545219,34.31,77269.52,0.0,-0.12171,8e-05,14.43571]
[1779685545230,34.31,77269.52,0.0,-0.12171,8e-05,14.43571]
[1779685545249,34.31,77269.52,0.0,-0.12171,8e-05,14.43571]
[1779685547229,34.31,77269.52,0.0,-0.1217,8e-05,14.43489]
[1779685547268,34.31,77269.52,0.0,-0.1217,8e-05,14.43489]
[1779685547273,34.31,77269.52,0.0,-0.1217,8e-05,14.43489]
[1779685547302,34.31,77269.52,0.0,-0.1217,8e-05,14.43489]
[1779685549292,34.3,77268.4,0.0,-0.12179,8e-05,14.44196]
[1779685549320,34.3,77268.4,0.0,-0.12179,8e-05,14.44196]
[1779685549326,34.3,77268.4,0.0,-0.12179,8e-05,14.44196]
[1779685549378,34.3,77268.4,0.0,-0.12179,8e-05,14.44196]
[1779685551339,34.3,77268.56,0.0,-0.12177,8e-05,14.44044]
[1779685551378,34.3,77268.56,0.0,-0.12177,8e-05,14.44044]
[1779685551385,34.3,77268.56,0.0,-0.12177,8e-05,14.44044]
[1779685551413,34.3,77268.56,0.0,-0.12177,8e-05,14.44044]
[1779685553381,34.3,77268.58,0.0,-0.12176,8e-05,14.43986]
[1779685553416,34.3,77268.58,0.0,-0.12176,8e-05,14.43986]
[1779685553429,34.3,77268.58,0.0,-0.12176,8e-05,14.43986]
[1779685553474,34.3,77268.58,0.0,-0.12176,8e-05,14.43986]
[1779685555449,34.3,77268.87,0.0,-0.12173,8e-05,14.43747]
[1779685555487,34.3,77268.87,0.0,-0.12173,8e-05,14.43747]
[1779685555495,34.3,77268.87,0.0,-0.12173,8e-05,14.43747]
[1779685555547,34.3,77268.87,0.0,-0.12173,8e-05,14.43747]
[1779685557496,34.3,77268.73,0.0,-0.12174,8e-05,14.43794]
[1779685557549,34.3,77268.73,0.0,-0.12174,8e-05,14.43794]
[1779685557555,34.3,77268.73,0.0,-0.12174,8e-05,14.43794]
[1779685557605,34.3,77268.73,0.0,-0.12174,8e-05,14.43794]
[1779685559550,34.3,77268.0,0.0,-0.12179,8e-05,14.44235]
[1779685559618,34.3,77268.0,0.0,-0.12179,8e-05,14.44235]
[1779685559626,34.3,77268.0,0.0,-0.12179,8e-05,14.44235]
[1779685559650,34.3,77268.0,0.0,-0.12179,8e-05,14.44235]
[1779685561606,34.3,77268.31,0.0,-0.12176,8e-05,14.4398]
[1779685561638,34.3,77268.31,0.0,-0.12176,8e-05,14.4398]
[1779685561644,34.3,77268.31,0.0,-0.12176,8e-05,14.4398]
[1779685561685,34.3,77268.31,0.0,-0.12176,8e-05,14.4398]
[1779685563658,34.3,77268.69,0.0,-0.12173,8e-05,14.43726]
[1779685563694,34.3,77268.69,0.0,-0.12173,8e-05,14.43726]
[1779685563703,34.3,77268.69,0.0,-0.12173,8e-05,14.43726]
[1779685563755,34.3,77268.69,0.0,-0.12173,8e-05,14.43726]
[1779685565704,34.3,77268.69,0.0,-0.12172,8e-05,14.43655]
[1779685565742,34.3,77268.69,0.0,-0.12172,8e-05,14.43655]
[1779685565753,34.3,77268.69,0.0,-0.12172,8e-05,14.43655]
[1779685565779,34.3,77268.69,0.0,-0.12172,8e-05,14.43655]
[1779685567769,34.3,77266.16,0.0,-0.12192,8e-05,14.45274]
[1779685567825,34.3,77266.16,0.0,-0.12192,8e-05,14.45274]
[1779685567833,34.3,77266.16,0.0,-0.12192,8e-05,14.45274]
[1779685567859,34.3,77266.16,0.0,-0.12192,8e-05,14.45274]
[1779685569832,34.3,77265.2,0.0,-0.12199,8e-05,14.45863]
[1779685569870,34.3,77265.2,0.0,-0.12199,8e-05,14.45863]
[1779685569876,34.3,77265.2,0.0,-0.12199,8e-05,14.45863]
[1779685569906,34.3,77265.2,0.0,-0.12199,8e-05,14.45863]
[1779685571865,34.29,77264.57,0.0,-0.12204,8e-05,14.4623]
[1779685571913,34.29,77264.57,0.0,-0.12204,8e-05,14.4623]
[1779685571924,34.29,77264.57,0.0,-0.12204,8e-05,14.4623]
[1779685571947,34.29,77264.57,0.0,-0.12204,8e-05,14.4623]
[1779685573933,34.29,77264.86,0.0,-0.12201,8e-05,14.46014]
[1779685573953,34.29,77264.86,0.0,-0.12201,8e-05,14.46014]
[1779685573963,34.29,77264.86,0.0,-0.12201,8e-05,14.46014]
[1779685573984,34.29,77264.86,0.0,-0.12201,8e-05,14.46014]
[1779685575983,34.29,77265.15,0.0,-0.12199,8e-05,14.45824]
[1779685576021,34.29,77265.15,0.0,-0.12199,8e-05,14.45824]
[1779685576027,34.29,77265.15,0.0,-0.12199,8e-05,14.45824]
[1779685576056,34.29,77265.15,0.0,-0.12199,8e-05,14.45824]
[1779685576624,34.29,77265.1,0.0,-0.12199,8e-05,14.45835]
[1779685577140,34.29,77265.66,0.0,-0.12194,8e-05,14.45434]
[1779685578023,34.29,77265.66,0.0,-0.12194,8e-05,14.45434]
[1779685578036,34.29,77265.66,0.0,-0.12194,8e-05,14.45434]
[1779685583043,34.29,77264.42,0.0,-0.12204,8e-05,14.46237]
[1779685584012,34.29,77267.23,0.0,-0.12181,8e-05,14.44364]
[1779685584036,34.29,77267.23,0.0,-0.12181,8e-05,14.44364]
[1779685584213,34.29,77267.23,0.0,-0.12181,8e-05,14.44364]
[1779685584075,34.29,77267.28,0.0,-0.1218,8e-05,14.44306]
[1779685585147,34.29,77272.16,0.0,-0.1214,8e-05,14.41024]
[1779685588324,34.29,77268.54,0.0,-0.12169,8e-05,14.4341]
[1779685588335,34.29,77268.54,0.0,-0.12169,8e-05,14.4341]
[1779685588351,34.29,77268.54,0.0,-0.12169,8e-05,14.4341]
[1779685588479,34.29,77265.76,0.0,-0.12192,8e-05,14.45269]
[1779685590375,34.29,77265.76,0.0,-0.12192,8e-05,14.45275]
[1779685590415,34.29,77265.76,0.0,-0.12192,8e-05,14.45275]
[1779685592437,34.29,77264.89,0.0,-0.12197,8e-05,14.45492]
[1779685592456,34.29,77264.89,0.0,-0.12197,8e-05,14.45492]
[1779685594486,34.29,77264.79,0.0,-0.12198,8e-05,14.45568]
[1779685594505,34.29,77264.79,0.0,-0.12198,8e-05,14.45568]
[1779685596537,34.29,77264.24,0.0,-0.12202,8e-05,14.45912]
[1779685596561,34.29,77264.24,0.0,-0.12202,8e-05,14.45912]
[1779685598582,34.29,77263.62,0.0,-0.12206,8e-05,14.46244]
[1779685598617,34.29,77263.62,0.0,-0.12206,8e-05,14.46244]
[1779685600641,34.29,77263.81,0.0,-0.12204,8e-05,14.46089]
[1779685600673,34.29,77263.81,0.0,-0.12204,8e-05,14.46089]
[1779685602377,34.29,77263.2,0.0,-0.12209,8e-05,14.46443]
[1779685603230,34.29,77263.03,0.0,-0.1221,8e-05,14.46501]
[1779685608253,34.29,77261.43,0.0,-0.12222,8e-05,14.47517]
[1779685612938,34.28,77261.58,0.0,-0.12219,8e-05,14.47272]
[1779685612953,34.28,77261.58,0.0,-0.12219,8e-05,14.47272]
[1779685613019,34.28,77261.52,0.0,-0.12219,8e-05,14.47283]
[1779685614980,34.28,77261.52,0.0,-0.12219,8e-05,14.47283]
[1779685615007,34.28,77261.52,0.0,-0.12219,8e-05,14.47283]
[1779685617035,34.28,77260.37,0.0,-0.12228,8e-05,14.47993]
[1779685617075,34.28,77260.37,0.0,-0.12228,8e-05,14.47993]
[1779685619093,34.28,77259.92,0.0,-0.12231,8e-05,14.48236]
[1779685619123,34.28,77259.92,0.0,-0.12231,8e-05,14.48236]
[1779685621145,34.28,77259.92,0.0,-0.12231,8e-05,14.48207]
[1779685621176,34.28,77259.92,0.0,-0.12231,8e-05,14.48207]
[1779685623201,34.28,77259.22,0.0,-0.12236,8e-05,14.48618]
[1779685623219,34.28,77259.22,0.0,-0.12236,8e-05,14.48618]
[1779685625243,34.28,77258.38,0.0,-0.12242,8e-05,14.49122]
[1779685625280,34.28,77258.38,0.0,-0.12242,8e-05,14.49122]
[1779685627289,34.28,77258.96,0.0,-0.12236,8e-05,14.48651]
[1779685627310,34.28,77258.96,0.0,-0.12236,8e-05,14.48651]
[1779685629355,34.28,77258.03,0.0,-0.12243,8e-05,14.49218]
[1779685629389,34.28,77258.03,0.0,-0.12243,8e-05,14.49218]
[1779685631403,34.28,77256.67,0.0,-0.12254,8e-05,14.50074]
[1779685631435,34.28,77256.67,0.0,-0.12254,8e-05,14.50074]
[1779685633454,34.28,77256.71,0.0,-0.12253,8e-05,14.50025]
[1779685633496,34.28,77256.71,0.0,-0.12253,8e-05,14.50025]
[1779685635511,34.27,77255.92,0.0,-0.12259,8e-05,14.50486]
[1779685635555,34.27,77255.92,0.0,-0.12259,8e-05,14.50486]
[1779685637575,34.27,77255.58,0.0,-0.12262,8e-05,14.50722]
[1779685637599,34.27,77255.58,0.0,-0.12262,8e-05,14.50722]
[1779685639635,34.27,77254.46,0.0,-0.12271,8e-05,14.51479]
[1779685639671,34.27,77254.46,0.0,-0.12271,8e-05,14.51479]
[1779685641715,34.27,77254.41,0.0,-0.12272,8e-05,14.5152]
[1779685641750,34.27,77254.41,0.0,-0.12272,8e-05,14.5152]
[1779685643746,34.27,77252.72,0.0,-0.12286,8e-05,14.52659]
[1779685643789,34.27,77252.72,0.0,-0.12286,8e-05,14.52659]
[1779685645802,34.27,77252.14,0.0,-0.12291,8e-05,14.53051]
[1779685645840,34.27,77252.14,0.0,-0.12291,8e-05,14.53051]
[1779685647864,34.27,77252.14,0.0,-0.12291,8e-05,14.53058]
[1779685647888,34.27,77252.14,0.0,-0.12291,8e-05,14.53058]
[1779685649917,34.27,77251.97,0.0,-0.12292,8e-05,14.53177]
[1779685649940,34.27,77251.97,0.0,-0.12292,8e-05,14.53177]
[1779685651970,34.27,77251.85,0.0,-0.12293,8e-05,14.53262]
[1779685652009,34.27,77251.85,0.0,-0.12293,8e-05,14.53262]
[1779685653935,34.27,77251.66,0.0,-0.12293,8e-05,14.53022]
[1779685654090,34.27,77251.66,0.0,-0.12293,8e-05,14.53022]
[1779685654314,34.27,77251.66,0.0,-0.12293,8e-05,14.53022]
[1779685655187,34.28,77251.36,0.0,-0.12295,8e-05,14.53229]
[1779685655317,34.28,77300.38,0.0,-0.11892,8e-05,14.20476]
[1779685655410,34.28,77300.38,0.0,-0.11892,8e-05,14.20476]
[1779685656025,34.28,77300.38,0.0,-0.11892,8e-05,14.20476]
[1779685656254,34.28,77300.38,0.0,-0.11892,8e-05,14.20476]
[1779685656302,34.28,77330.78,0.0,-0.11648,8e-05,14.00299]
[1779685656811,34.28,77330.36,0.0,-0.11652,8e-05,14.00596]
[1779685661941,34.28,77336.71,0.0,-0.11603,8e-05,13.96593]
[1779685665252,34.28,77350.83,0.0,-0.11493,8e-05,13.8738]
[1779685665775,34.28,77352.11,0.0,-0.11483,8e-05,13.8654]
[1779685666444,34.28,77352.11,0.0,-0.11483,8e-05,13.86546]
[1779685666493,34.28,77352.11,0.0,-0.11483,8e-05,13.86546]
[1779685666893,34.28,77352.66,0.0,-0.11479,8e-05,13.86189]
[1779685668507,34.28,77352.66,0.0,-0.11479,8e-05,13.86195]
[1779685668514,34.28,77352.66,0.0,-0.11479,8e-05,13.86195]
[1779685668632,34.28,77352.66,0.0,-0.11479,8e-05,13.86195]
[1779685669156,34.28,77352.66,0.0,-0.11479,8e-05,13.86195]
[1779685669221,34.28,77344.37,0.0,-0.11544,8e-05,13.91689]
[1779685670076,34.28,77344.37,0.0,-0.11544,8e-05,13.91689]
[1779685670086,34.28,77344.37,0.0,-0.11544,8e-05,13.91689]
[1779685670123,34.28,77344.37,0.0,-0.11544,8e-05,13.91689]
[1779685670203,34.28,77344.37,0.0,-0.11544,8e-05,13.91689]
[1779685670217,34.28,77344.37,0.0,-0.11544,8e-05,13.91689]
[1779685670307,34.28,77344.37,0.0,-0.11544,8e-05,13.91689]
[1779685670341,34.28,77344.37,0.0,-0.11544,8e-05,13.91689]
[1779685670348,34.28,77333.97,0.0,-0.11628,8e-05,13.98617]
[1779685670518,34.28,77333.97,0.0,-0.11628,8e-05,13.98617]
[1779685670558,34.28,77333.97,0.0,-0.11628,8e-05,13.98617]
[1779685670580,34.28,77333.97,0.0,-0.11628,8e-05,13.98617]
[1779685670615,34.28,77333.97,0.0,-0.11628,8e-05,13.98617]
[1779685670767,34.28,77333.97,0.0,-0.11628,8e-05,13.98617]
[1779685670956,34.28,77333.85,0.0,-0.11629,8e-05,13.98725]
[1779685671682,34.28,77333.85,0.0,-0.11629,8e-05,13.98725]
[1779685672565,34.28,77332.56,0.0,-0.11639,8e-05,13.99599]
[1779685672596,34.28,77332.56,0.0,-0.11639,8e-05,13.99599]
[1779685672922,34.28,77332.56,0.0,-0.1164,8e-05,13.99618]
[1779685674600,34.28,77331.12,0.0,-0.11651,8e-05,14.00591]
[1779685674642,34.28,77331.12,0.0,-0.11651,8e-05,14.00591]
[1779685674937,34.29,77331.72,0.0,-0.11647,8e-05,14.00209]
[1779685675770,34.29,77331.72,0.0,-0.11647,8e-05,14.00209]
[1779685676663,34.29,77331.87,0.0,-0.11646,8e-05,14.00125]
[1779685676950,34.29,77332.89,0.0,-0.11638,8e-05,13.99465]
[1779685682062,34.29,77333.49,0.0,-0.11634,8e-05,13.99127]
[1779685688032,34.29,77327.83,0.0,-0.1168,8e-05,14.02944]
[1779685690145,34.29,77327.97,0.0,-0.11679,8e-05,14.02857]
[1779685690302,34.29,77335.12,0.0,-0.11622,8e-05,13.98119]
[1779685690523,34.29,77335.12,0.0,-0.11622,8e-05,13.98119]
[1779685690563,34.29,77335.12,0.0,-0.11622,8e-05,13.98119]
[1779685690589,34.29,77335.12,0.0,-0.11622,8e-05,13.98119]
[1779685690732,34.29,77335.12,0.0,-0.11622,8e-05,13.98119]
[1779685691099,34.29,77335.12,0.0,-0.11622,8e-05,13.98119]
[1779685691140,34.29,77335.12,0.0,-0.11622,8e-05,13.98119]
[1779685691199,34.29,77337.75,0.0,-0.11601,8e-05,13.96376]
[1779685692165,34.29,77337.75,0.0,-0.11601,8e-05,13.96376]
[1779685692184,34.29,77337.75,0.0,-0.11601,8e-05,13.96376]
[1779685692286,34.29,77335.38,0.0,-0.1162,8e-05,13.97983]
[1779685697291,34.29,77336.24,0.0,-0.11613,8e-05,13.97441]
[1779685701351,34.29,77336.2,0.0,-0.11614,8e-05,13.97504]
[1779685702134,34.29,77342.25,0.0,-0.11566,8e-05,13.93516]
[1779685705450,34.29,77343.09,0.0,-0.1156,8e-05,13.93007]
[1779685706160,34.29,77342.23,0.0,-0.11567,8e-05,13.93592]
[1779685709559,34.29,77341.04,0.0,-0.11577,8e-05,13.94424]
[1779685710188,34.29,77341.98,0.0,-0.1157,8e-05,13.93814]
[1779685714307,34.29,77374.88,0.0,-0.11309,8e-05,13.71764]
[1779685714430,34.29,77374.88,0.0,-0.11309,8e-05,13.71764]
[1779685714520,34.29,77374.88,0.0,-0.11309,8e-05,13.71764]
[1779685714763,34.29,77374.88,0.0,-0.11309,8e-05,13.71764]
[1779685715275,34.29,77374.88,0.0,-0.11309,8e-05,13.71764]
[1779685715309,34.29,77387.31,0.0,-0.11212,8e-05,13.63579]
[1779685716681,34.3,77387.31,0.0,-0.11213,8e-05,13.63705]
[1779685716703,34.3,77387.31,0.0,-0.11213,8e-05,13.63705]
[1779685717238,34.3,77388.84,0.0,-0.11202,8e-05,13.6276]
[1779685722274,34.3,77388.63,0.0,-0.11206,8e-05,13.63139]
[1779685727308,34.31,77389.6,0.0,-0.11202,8e-05,13.62799]
[1779685728121,34.31,77389.6,0.0,-0.11202,8e-05,13.62799]
[1779685728315,34.31,77389.98,0.0,-0.112,8e-05,13.62609]
[1779685733351,34.31,77385.23,0.0,-0.1124,8e-05,13.66028]
[1779685738385,34.32,77374.36,0.0,-0.11328,8e-05,13.73415]
[1779685740708,34.32,77372.84,0.0,-0.1134,8e-05,13.74462]
[1779685741406,34.32,77372.45,0.0,-0.11344,8e-05,13.74764]
[1779685746589,34.32,77367.64,0.0,-0.11383,8e-05,13.781]
[1779685746684,34.32,77361.58,0.0,-0.11431,8e-05,13.82137]
[1779685752483,34.32,77355.74,0.0,-0.1148,8e-05,13.8617]
[1779685757524,34.33,77349.57,0.0,-0.1153,8e-05,13.90405]
[1779685762563,34.33,77344.58,0.0,-0.1157,8e-05,13.93768]
[1779685767596,34.33,77333.63,0.0,-0.11658,8e-05,14.01056]
[1779685772631,34.33,77323.23,0.0,-0.11739,8e-05,14.07569]
[1779685779244,34.33,77321.26,0.0,-0.11754,8e-05,14.08808]
[1779685784715,34.33,77323.61,0.0,-0.11734,8e-05,14.0721]
[1779685790087,34.33,77324.35,0.0,-0.11728,8e-05,14.06683]
[1779685795792,34.33,77334.51,0.0,-0.11647,8e-05,13.99934]
[1779685800827,34.33,77336.26,0.0,-0.11633,8e-05,13.9881]
[1779685805863,34.33,77334.99,0.0,-0.11644,8e-05,13.99691]
[1779685810898,34.33,77335.44,0.0,-0.11641,8e-05,13.99434]
[1779685815934,34.33,77335.29,0.0,-0.11642,8e-05,13.99572]
[1779685820969,34.33,77333.71,0.0,-0.11655,8e-05,14.00647]
[1779685826004,34.33,77333.75,0.0,-0.11655,8e-05,14.00642]
[1779685831041,34.33,77334.5,0.0,-0.11647,8e-05,13.99785]
[1779685837939,34.33,77340.43,0.0,-0.116,8e-05,13.95887]
[1779685843127,34.33,77341.89,0.0,-0.11589,8e-05,13.94988]
[1779685849037,34.33,77342.27,0.0,-0.11586,8e-05,13.94771]
[1779685854203,34.33,77343.26,0.0,-0.11579,8e-05,13.94177]
[1779685860246,34.33,77346.08,0.0,-0.11558,8e-05,13.92379]
[1779685865289,34.34,77341.63,0.0,-0.11594,8e-05,13.95383]
[1779685870316,34.34,77339.13,0.0,-0.11614,8e-05,13.97072]
[1779685875351,34.34,77338.77,0.0,-0.11617,8e-05,13.97331]
[1779685880387,34.34,77337.84,0.0,-0.11625,8e-05,13.97968]
[1779685885421,34.34,77339.66,0.0,-0.11611,8e-05,13.96795]
[1779685890457,34.34,77337.69,0.0,-0.11627,8e-05,13.98149]
[1779685895491,34.34,77337.55,0.0,-0.11626,8e-05,13.97922]
[1779685900528,34.34,77335.85,0.0,-0.1164,8e-05,13.99099]
[1779685905561,34.34,77330.48,0.0,-0.11684,8e-05,14.02698]
[1779685910597,34.34,77329.6,0.0,-0.11691,8e-05,14.0331]
[1779685915632,34.34,77329.41,0.0,-0.11693,8e-05,14.03469]
[1779685920666,34.34,77329.36,0.0,-0.11694,8e-05,14.03534]
[1779685925701,34.34,77328.21,0.0,-0.11703,8e-05,14.04329]
[1779685930740,34.34,77332.01,0.0,-0.11673,8e-05,14.01852]
[1779685935776,34.34,77324.88,0.0,-0.11731,8e-05,14.06597]
[1779685940984,34.34,77327.55,0.0,-0.11709,8e-05,14.04829]
[1779685941009,34.34,77311.51,0.0,-0.11838,8e-05,14.15478]
[1779685946074,34.34,77309.57,0.0,-0.11854,8e-05,14.16724]
[1779685952901,34.34,77308.27,0.0,-0.1186,8e-05,14.17126]
[1779685957932,34.34,77319.7,0.0,-0.11768,8e-05,14.09519]
[1779685962967,34.34,77318.23,0.0,-0.1178,8e-05,14.10494]
[1779685968002,34.34,77319.25,0.0,-0.11772,8e-05,14.09811]
[1779685973069,34.34,77319.3,0.0,-0.11771,8e-05,14.0977]
[1779685978105,34.34,77319.21,0.0,-0.11772,8e-05,14.09816]
[1779685985154,34.34,77323.65,0.0,-0.11736,8e-05,14.06879]
[1779685990188,34.34,77324.15,0.0,-0.11732,8e-05,14.06556]
[1779685996231,34.34,77323.79,0.0,-0.11735,8e-05,14.06805]
[1779686001265,34.34,77319.64,0.0,-0.11769,8e-05,14.09557]
[1779686006301,34.34,77318.8,0.0,-0.11775,8e-05,14.10099]
[1779686011872,34.34,77319.66,0.0,-0.11768,8e-05,14.0951]
[1779686017378,34.34,77320.05,0.0,-0.11762,8e-05,14.0886]
[1779686022413,34.34,77320.72,0.0,-0.11756,8e-05,14.08401]
[1779686027449,34.34,77320.77,0.0,-0.11756,8e-05,14.08356]
[1779686032483,34.34,77316.91,0.0,-0.11787,8e-05,14.10895]
[1779686037519,34.34,77320.3,0.0,-0.11759,8e-05,14.08611]
[1779686042553,34.34,77321.03,0.0,-0.11753,8e-05,14.08091]
[1779686047589,34.34,77321.59,0.0,-0.11748,8e-05,14.07684]
[1779686052623,34.34,77324.62,0.0,-0.11723,8e-05,14.05643]
[1779686057659,34.34,77325.93,0.0,-0.11712,8e-05,14.04743]
[1779686062693,34.34,77324.91,0.0,-0.1172,8e-05,14.05393]
[1779686065316,34.34,77324.84,0.0,-0.11721,8e-05,14.05429]
[1779686065410,34.34,77324.84,0.0,-0.11721,8e-05,14.05429]
[1779686065749,34.34,77324.84,0.0,-0.11721,8e-05,14.05429]
[1779686065740,34.34,77327.8,0.0,-0.11697,8e-05,14.03467]
[1779686066162,34.34,77327.8,0.0,-0.11697,8e-05,14.03467]
[1779686066444,34.34,77327.8,0.0,-0.11697,8e-05,14.03467]
[1779686066455,34.34,77327.8,0.0,-0.11697,8e-05,14.03467]
[1779686066688,34.34,77327.8,0.0,-0.11697,8e-05,14.03467]
[1779686066747,34.34,77356.96,0.0,-0.11465,8e-05,13.84174]
[1779686066778,34.34,77356.96,0.0,-0.11465,8e-05,13.84174]
[1779686066813,34.34,77356.96,0.0,-0.11465,8e-05,13.84174]
[1779686066978,34.34,77356.96,0.0,-0.11465,8e-05,13.84174]
[1779686067024,34.34,77356.96,0.0,-0.11465,8e-05,13.84174]
[1779686067062,34.34,77356.96,0.0,-0.11465,8e-05,13.84174]
[1779686067184,34.34,77356.96,0.0,-0.11465,8e-05,13.84174]
[1779686067205,34.34,77356.96,0.0,-0.11465,8e-05,13.84174]
[1779686067381,34.34,77356.96,0.0,-0.11465,8e-05,13.84174]
[1779686067408,34.34,77356.96,0.0,-0.11465,8e-05,13.84174]
[1779686067586,34.34,77356.96,0.0,-0.11465,8e-05,13.84174]
[1779686067620,34.34,77356.96,0.0,-0.11465,8e-05,13.84174]
[1779686067757,34.34,77363.93,0.0,-0.1141,8e-05,13.79601]
[1779686067806,34.34,77363.93,0.0,-0.1141,8e-05,13.79601]
[1779686067843,34.34,77363.93,0.0,-0.1141,8e-05,13.79601]
[1779686068024,34.34,77363.93,0.0,-0.1141,8e-05,13.79601]
[1779686068052,34.34,77363.93,0.0,-0.1141,8e-05,13.79601]
[1779686068061,34.34,77363.93,0.0,-0.1141,8e-05,13.79601]
[1779686068081,34.34,77363.93,0.0,-0.1141,8e-05,13.79601]
[1779686068761,34.34,77363.61,0.0,-0.11414,8e-05,13.7988]
[1779686070572,34.34,77362.37,0.0,-0.11424,8e-05,13.80732]
[1779686070580,34.34,77362.37,0.0,-0.11424,8e-05,13.80732]
[1779686070597,34.34,77362.37,0.0,-0.11424,8e-05,13.80732]
[1779686070771,34.34,77362.58,0.0,-0.11422,8e-05,13.80593]
[1779686071554,34.34,77362.58,0.0,-0.11422,8e-05,13.80593]
[1779686071588,34.34,77362.58,0.0,-0.11422,8e-05,13.80593]
[1779686071680,34.34,77362.58,0.0,-0.11422,8e-05,13.80593]
[1779686071704,34.34,77362.58,0.0,-0.11422,8e-05,13.80593]
[1779686071733,34.34,77362.58,0.0,-0.11422,8e-05,13.80593]
[1779686071719,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686071848,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686071870,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686071881,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686071974,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686072000,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686072026,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686072079,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686072100,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686072116,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686072331,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686072349,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686072478,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686072497,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686072593,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686072620,34.34,77362.42,0.0,-0.11422,8e-05,13.80395]
[1779686072658,34.34,77362.31,0.0,-0.11423,8e-05,13.80502]
[1779686072835,34.34,77362.31,0.0,-0.11423,8e-05,13.80502]
[1779686074640,34.34,77362.48,0.0,-0.11422,8e-05,13.8039]
[1779686074772,34.34,77360.65,0.0,-0.11437,8e-05,13.81666]
[1779686076695,34.34,77358.38,0.0,-0.11455,8e-05,13.83196]
[1779686076708,34.34,77358.38,0.0,-0.11455,8e-05,13.83196]
[1779686077430,34.34,77358.62,0.0,-0.11454,8e-05,13.83069]
[1779686077454,34.34,77358.62,0.0,-0.11454,8e-05,13.83069]
[1779686077494,34.34,77358.82,0.0,-0.11452,8e-05,13.82937]
[1779686083864,34.35,77357.4,0.0,-0.11466,8e-05,13.84081]
[1779686091456,34.35,77357.46,0.0,-0.11467,8e-05,13.84229]
[1779686096955,34.35,77359.22,0.0,-0.11455,8e-05,13.83226]
[1779686102672,34.35,77359.11,0.0,-0.11457,8e-05,13.83404]
[1779686105178,34.36,77357.98,0.0,-0.11467,8e-05,13.84228]
[1779686107539,34.36,77364.7,0.0,-0.11415,8e-05,13.79858]
[1779686107570,34.36,77364.7,0.0,-0.11415,8e-05,13.79858]
[1779686107595,34.36,77364.7,0.0,-0.11415,8e-05,13.79858]
[1779686108453,34.36,77369.93,0.0,-0.11374,8e-05,13.76417]
[1779686108491,34.36,77369.93,0.0,-0.11374,8e-05,13.76417]
[1779686108799,34.36,77367.41,0.0,-0.11394,8e-05,13.78087]
[1779686111675,34.36,77358.56,0.0,-0.11464,8e-05,13.83948]
[1779686111732,34.36,77353.41,0.0,-0.11505,8e-05,13.87388]
[1779686113274,34.36,77353.41,0.0,-0.11505,8e-05,13.87388]
[1779686113412,34.36,77353.83,0.0,-0.11502,8e-05,13.87131]
[1779686119112,34.36,77355.89,0.0,-0.11487,8e-05,13.85893]
[1779686124145,34.36,77353.61,0.0,-0.11506,8e-05,13.8749]
[1779686128103,34.36,77353.36,0.0,-0.11509,8e-05,13.877]
[1779686128174,34.36,77353.64,0.0,-0.11507,8e-05,13.87529]
[1779686133208,34.36,77349.74,0.0,-0.11536,8e-05,13.89784]
[1779686138243,34.37,77349.07,0.0,-0.11541,8e-05,13.90277]
[1779686143280,34.37,77349.03,0.0,-0.11542,8e-05,13.90353]
[1779686148315,34.37,77348.65,0.0,-0.11546,8e-05,13.90658]
[1779686153349,34.37,77338.96,0.0,-0.11623,8e-05,13.97091]
[1779686158385,34.37,77335.39,0.0,-0.11652,8e-05,13.99463]
[1779686163420,34.37,77335.15,0.0,-0.11654,8e-05,13.9963]
[1779686169462,34.37,77336.32,0.0,-0.11645,8e-05,13.98883]
[1779686174497,34.37,77340.45,0.0,-0.11612,8e-05,13.96189]
[1779686179532,34.37,77342.04,0.0,-0.116,8e-05,13.95186]
[1779686184567,34.37,77342.9,0.0,-0.11594,8e-05,13.94667]
[1779686190608,34.37,77343.08,0.0,-0.11593,8e-05,13.94602]
[1779686195644,34.37,77341.04,0.0,-0.11607,8e-05,13.95612]
[1779686201686,34.37,77341.11,0.0,-0.11607,8e-05,13.95598]
[1779686206721,34.37,77337.58,0.0,-0.11636,8e-05,13.97964]
[1779686212304,34.37,77336.85,0.0,-0.11642,8e-05,13.98473]
[1779686217799,34.37,77338.89,0.0,-0.11626,8e-05,13.97157]
[1779686219253,34.37,77341.27,0.0,-0.11607,8e-05,13.95591]
[1779686219836,34.37,77341.27,0.0,-0.11607,8e-05,13.95591]
[1779686219866,34.37,77357.12,0.0,-0.11481,8e-05,13.85124]
[1779686220128,34.37,77357.12,0.0,-0.11481,8e-05,13.85124]
[1779686220147,34.37,77357.12,0.0,-0.11481,8e-05,13.85124]
[1779686220331,34.37,77357.12,0.0,-0.11481,8e-05,13.85124]
[1779686220344,34.37,77357.12,0.0,-0.11481,8e-05,13.85124]
[1779686220441,34.37,77357.12,0.0,-0.11481,8e-05,13.85124]
[1779686220474,34.37,77357.12,0.0,-0.11481,8e-05,13.85124]
[1779686220706,34.37,77357.12,0.0,-0.11481,8e-05,13.85124]
[1779686220923,34.38,77371.04,0.0,-0.11372,8e-05,13.75981]
[1779686222597,34.38,77371.04,0.0,-0.11373,8e-05,13.76017]
[1779686222605,34.38,77371.04,0.0,-0.11373,8e-05,13.76017]
[1779686222625,34.38,77371.04,0.0,-0.11373,8e-05,13.76017]
[1779686222777,34.38,77371.04,0.0,-0.11373,8e-05,13.76017]
[1779686222922,34.38,77363.88,0.0,-0.11429,8e-05,13.8077]
[1779686226514,34.38,77356.22,0.0,-0.1149,8e-05,13.85811]
[1779686230807,34.38,77357.4,0.0,-0.1148,8e-05,13.8501]
[1779686230812,34.38,77357.4,0.0,-0.1148,8e-05,13.8501]
[1779686230852,34.38,77357.4,0.0,-0.1148,8e-05,13.8501]
[1779686230889,34.38,77357.4,0.0,-0.1148,8e-05,13.85006]
[1779686232849,34.38,77356.44,0.0,-0.11488,8e-05,13.85634]
[1779686232865,34.38,77356.44,0.0,-0.11488,8e-05,13.85634]
[1779686232916,34.38,77354.43,0.0,-0.11503,8e-05,13.86955]
[1779686237938,34.37,77353.93,0.0,-0.11507,8e-05,13.8725]
[1779686242972,34.37,77354.5,0.0,-0.11502,8e-05,13.86841]
[1779686248015,34.37,77349.8,0.0,-0.11538,8e-05,13.89879]
[1779686253046,34.37,77357.04,0.0,-0.11478,8e-05,13.84689]
[1779686258085,34.37,77366.59,0.0,-0.11403,8e-05,13.78386]
[1779686263115,34.37,77363.61,0.0,-0.11427,8e-05,13.80373]
[1779686268151,34.37,77366.24,0.0,-0.11406,8e-05,13.78655]
[1779686273188,34.37,77365.71,0.0,-0.1141,8e-05,13.79022]
[1779686279229,34.37,77365.67,0.0,-0.11411,8e-05,13.79082]
[1779686284263,34.37,77380.29,0.0,-0.11297,8e-05,13.69513]
[1779686290521,34.38,77379.57,0.0,-0.11304,8e-05,13.70081]
[1779686296348,34.38,77381.52,0.0,-0.11291,8e-05,13.69033]
[1779686301383,34.38,77378.83,0.0,-0.11314,8e-05,13.70955]
[1779686306418,34.39,77382.45,0.0,-0.11288,8e-05,13.68734]
[1779686311455,34.39,77381.35,0.0,-0.11296,8e-05,13.69239]
[1779686316576,34.39,77388.06,0.0,-0.11245,8e-05,13.64955]
[1779686321677,34.39,77387.31,0.0,-0.11253,8e-05,13.65615]
[1779686327001,34.4,77389.98,0.0,-0.11234,8e-05,13.6402]
[1779686327144,34.4,77389.04,0.0,-0.11241,8e-05,13.64669]
[1779686327566,34.4,77389.87,0.0,-0.11235,8e-05,13.64155]
[1779686329412,34.4,77401.58,0.0,-0.11145,8e-05,13.56538]
[1779686329417,34.4,77401.58,0.0,-0.11145,8e-05,13.56538]
[1779686329470,34.4,77401.58,0.0,-0.11145,8e-05,13.56538]
[1779686329534,34.4,77401.58,0.0,-0.11145,8e-05,13.56538]
[1779686329599,34.4,77407.45,0.0,-0.111,8e-05,13.52702]
[1779686330216,34.4,77407.45,0.0,-0.111,8e-05,13.52702]
[1779686333960,34.4,77396.15,0.0,-0.11188,8e-05,13.60158]
[1779686334747,34.4,77396.15,0.0,-0.11188,8e-05,13.60158]
[1779686334752,34.4,77396.15,0.0,-0.11188,8e-05,13.60158]
[1779686334764,34.4,77396.15,0.0,-0.11188,8e-05,13.60158]
[1779686334810,34.4,77396.15,0.0,-0.11188,8e-05,13.60158]
[1779686334822,34.4,77396.15,0.0,-0.11188,8e-05,13.60158]
[1779686334915,34.4,77396.15,0.0,-0.11188,8e-05,13.60158]
[1779686334936,34.4,77396.15,0.0,-0.11188,8e-05,13.60158]
[1779686334950,34.4,77396.15,0.0,-0.11188,8e-05,13.60158]
[1779686334994,34.4,77395.79,0.0,-0.11191,8e-05,13.60397]
[1779686335125,34.4,77395.79,0.0,-0.11191,8e-05,13.60397]
[1779686335146,34.4,77395.79,0.0,-0.11191,8e-05,13.60397]
[1779686335155,34.4,77395.79,0.0,-0.11191,8e-05,13.60397]
[1779686335173,34.4,77395.79,0.0,-0.11191,8e-05,13.60397]
[1779686335217,34.4,77395.79,0.0,-0.11191,8e-05,13.60397]
[1779686335222,34.4,77395.79,0.0,-0.11191,8e-05,13.60397]
[1779686335252,34.4,77395.79,0.0,-0.11191,8e-05,13.60397]
[1779686335561,34.4,77395.79,0.0,-0.11191,8e-05,13.60397]
[1779686335647,34.4,77395.71,0.0,-0.11191,8e-05,13.6045]
[1779686340671,34.4,77396.03,0.0,-0.11189,8e-05,13.60285]
[1779686346017,34.4,77396.72,0.0,-0.11185,8e-05,13.59885]
[1779686346040,34.4,77393.01,0.0,-0.11213,8e-05,13.62322]
[1779686351744,34.4,77388.85,0.0,-0.11247,8e-05,13.65178]
[1779686354025,34.4,77389.45,0.0,-0.11243,8e-05,13.64808]
[1779686354037,34.4,77389.45,0.0,-0.11243,8e-05,13.64808]
[1779686354039,34.41,77382.48,0.0,-0.11298,8e-05,13.69429]
[1779686355000,34.41,77382.48,0.0,-0.11298,8e-05,13.69429]
[1779686355041,34.41,77382.48,0.0,-0.11298,8e-05,13.69429]
[1779686355075,34.41,77378.56,0.0,-0.11328,8e-05,13.72021]
[1779686361814,34.41,77373.39,0.0,-0.1137,8e-05,13.75478]
[1779686366849,34.41,77362.04,0.0,-0.11459,8e-05,13.82982]
[1779686371884,34.41,77358.74,0.0,-0.11482,8e-05,13.84776]
[1779686376919,34.41,77358.29,0.0,-0.11486,8e-05,13.85056]
[1779686381953,34.41,77356.58,0.0,-0.11499,8e-05,13.86158]
[1779686386989,34.41,77354.21,0.0,-0.11519,8e-05,13.87793]
[1779686392030,34.41,77351.41,0.0,-0.11542,8e-05,13.8976]
[1779686397059,34.41,77343.38,0.0,-0.11607,8e-05,13.95151]
[1779686402096,34.41,77343.14,0.0,-0.1161,8e-05,13.95374]
[1779686406366,34.41,77341.45,0.0,-0.11624,8e-05,13.96539]
[1779686407136,34.41,77339.38,0.0,-0.1164,8e-05,13.97915]
[1779686407485,34.41,77339.38,0.0,-0.1164,8e-05,13.97915]
[1779686407494,34.41,77339.38,0.0,-0.1164,8e-05,13.97915]
[1779686407499,34.41,77339.38,0.0,-0.1164,8e-05,13.97915]
[1779686407626,34.41,77334.34,0.0,-0.1168,8e-05,14.01246]
[1779686413739,34.41,77330.64,0.0,-0.1171,8e-05,14.03694]
[1779686419221,34.41,77328.85,0.0,-0.11724,8e-05,14.04875]
[1779686424258,34.41,77328.19,0.0,-0.1173,8e-05,14.05306]
[1779686432312,34.41,77328.16,0.0,-0.11727,8e-05,14.04947]
[1779686438063,34.41,77326.81,0.0,-0.11738,8e-05,14.05838]
[1779686438102,34.41,77326.43,0.0,-0.11741,8e-05,14.0609]
[1779686443121,34.41,77325.42,0.0,-0.11749,8e-05,14.06753]
[1779686444435,34.41,77322.79,0.0,-0.1177,8e-05,14.08492]
[1779686444447,34.41,77322.79,0.0,-0.1177,8e-05,14.08492]
[1779686444526,34.41,77322.1,0.0,-0.11776,8e-05,14.08945]
[1779686445600,34.41,77322.1,0.0,-0.11776,8e-05,14.08945]
[1779686446112,34.41,77322.33,0.0,-0.11774,8e-05,14.08789]
[1779686446493,34.41,77322.33,0.0,-0.11774,8e-05,14.08789]
[1779686446498,34.41,77322.33,0.0,-0.11774,8e-05,14.08789]
[1779686446592,34.41,77316.32,0.0,-0.11822,8e-05,14.1277]
[1779686448533,34.41,77316.32,0.0,-0.11822,8e-05,14.12766]
[1779686449158,34.41,77316.5,0.0,-0.1182,8e-05,14.12626]
[1779686451294,34.41,77323.09,0.0,-0.11767,8e-05,14.08248]
[1779686451455,34.41,77323.09,0.0,-0.11767,8e-05,14.08244]
[1779686456490,34.41,77326.41,0.0,-0.1174,8e-05,14.06043]
[1779686461615,34.41,77323.13,0.0,-0.11767,8e-05,14.08205]
[1779686462178,34.41,77323.22,0.0,-0.11766,8e-05,14.08143]
[1779686465047,34.41,77313.16,0.0,-0.11847,8e-05,14.14796]
[1779686465053,34.41,77313.16,0.0,-0.11847,8e-05,14.14796]
[1779686465068,34.41,77313.16,0.0,-0.11847,8e-05,14.14796]
[1779686465152,34.41,77313.14,0.0,-0.11847,8e-05,14.14797]
[1779686467103,34.41,77313.14,0.0,-0.11847,8e-05,14.14785]
[1779686467131,34.41,77321.3,0.0,-0.11781,8e-05,14.09367]
[1779686469190,34.41,77317.6,0.0,-0.1181,8e-05,14.11814]
[1779686469200,34.41,77317.6,0.0,-0.1181,8e-05,14.11814]
[1779686469581,34.41,77317.39,0.0,-0.11812,8e-05,14.11937]
[1779686474616,34.41,77320.47,0.0,-0.11787,8e-05,14.09862]
[1779686475353,34.41,77320.47,0.0,-0.11787,8e-05,14.09862]
[1779686476102,34.41,77321.04,0.0,-0.11782,8e-05,14.09478]
[1779686477388,34.41,77321.29,0.0,-0.1178,8e-05,14.09306]
[1779686477394,34.41,77321.29,0.0,-0.1178,8e-05,14.09306]
[1779686477435,34.41,77321.29,0.0,-0.1178,8e-05,14.09306]
[1779686477641,34.41,77321.29,0.0,-0.1178,8e-05,14.09301]
[1779686479456,34.41,77319.13,0.0,-0.11797,8e-05,14.10723]
[1779686480213,34.41,77321.12,0.0,-0.11781,8e-05,14.09398]
[1779686485241,34.41,77324.13,0.0,-0.11757,8e-05,14.07382]
[1779686485626,34.41,77324.13,0.0,-0.11757,8e-05,14.07382]
[1779686485632,34.41,77324.13,0.0,-0.11757,8e-05,14.07382]
[1779686485666,34.41,77324.13,0.0,-0.11757,8e-05,14.07382]
[1779686485704,34.41,77324.06,0.0,-0.11757,8e-05,14.07425]
[1779686487679,34.41,77324.06,0.0,-0.11757,8e-05,14.07422]
[1779686488136,34.41,77324.0,0.0,-0.11758,8e-05,14.07458]
[1779686489739,34.41,77324.0,0.0,-0.11758,8e-05,14.07455]
[1779686489759,34.41,77324.0,0.0,-0.11758,8e-05,14.07455]
[1779686489796,34.41,77323.81,0.0,-0.11759,8e-05,14.07577]
[1779686495764,34.41,77322.97,0.0,-0.11763,8e-05,14.07739]
[1779686501805,34.41,77323.35,0.0,-0.1176,8e-05,14.07464]
[1779686506842,34.41,77323.63,0.0,-0.11757,8e-05,14.07259]
[1779686511876,34.41,77322.9,0.0,-0.11763,8e-05,14.07723]
[1779686516912,34.41,77318.83,0.0,-0.11795,8e-05,14.10389]
[1779686521948,34.41,77317.51,0.0,-0.11805,8e-05,14.11213]
[1779686526981,34.41,77321.57,0.0,-0.11772,8e-05,14.0848]
[1779686532020,34.4,77318.45,0.0,-0.11797,8e-05,14.1052]
[1779686539068,34.4,77310.93,0.0,-0.11856,8e-05,14.15389]
[1779686544102,34.4,77310.23,0.0,-0.11861,8e-05,14.15774]
[1779686549140,34.4,77310.88,0.0,-0.11855,8e-05,14.1527]
[1779686554172,34.4,77311.21,0.0,-0.11849,8e-05,14.14616]
[1779686559208,34.4,77311.51,0.0,-0.11846,8e-05,14.14363]
[1779686564796,34.4,77309.97,0.0,-0.11857,8e-05,14.15323]
[1779686570286,34.4,77311.81,0.0,-0.11842,8e-05,14.14053]
[1779686575336,34.39,77311.65,0.0,-0.11843,8e-05,14.14112]
[1779686581379,34.39,77312.69,0.0,-0.11834,8e-05,14.13357]
[1779686588427,34.39,77314.95,0.0,-0.11814,8e-05,14.11772]
[1779686593465,34.39,77316.15,0.0,-0.11804,8e-05,14.10923]
[1779686599716,34.39,77305.73,0.0,-0.11887,8e-05,14.17777]
[1779686605082,34.39,77311.66,0.0,-0.11838,8e-05,14.13711]
[1779686610975,34.39,77309.56,0.0,-0.11854,8e-05,14.15048]
[1779686611023,34.39,77309.56,0.0,-0.11854,8e-05,14.15048]
[1779686611078,34.39,77309.56,0.0,-0.11854,8e-05,14.15048]
[1779686611307,34.39,77316.75,0.0,-0.11794,8e-05,14.09898]
[1779686611401,34.39,77316.75,0.0,-0.11794,8e-05,14.09898]
[1779686611428,34.39,77316.75,0.0,-0.11794,8e-05,14.09898]
[1779686611597,34.39,77316.75,0.0,-0.11794,8e-05,14.09892]
[1779686612356,34.39,77316.75,0.0,-0.11794,8e-05,14.09892]
[1779686612479,34.39,77316.75,0.0,-0.11794,8e-05,14.09892]
[1779686612604,34.39,77318.45,0.0,-0.1178,8e-05,14.0876]
[1779686617638,34.39,77318.89,0.0,-0.11776,8e-05,14.0845]
[1779686622676,34.39,77323.49,0.0,-0.11739,8e-05,14.05374]
[1779686627984,34.39,77321.74,0.0,-0.11753,8e-05,14.06523]
[1779686633753,34.38,77322.79,0.0,-0.11743,8e-05,14.0576]
[1779686638787,34.38,77324.19,0.0,-0.11732,8e-05,14.04796]
[1779686643825,34.38,77330.2,0.0,-0.11683,8e-05,14.00784]
[1779686648156,34.38,77337.88,0.0,-0.11622,8e-05,13.95723]
[1779686649180,34.38,77342.89,0.0,-0.11582,8e-05,13.92419]
[1779686649361,34.38,77342.89,0.0,-0.11582,8e-05,13.92419]
[1779686649345,34.38,77343.04,0.0,-0.11581,8e-05,13.92328]
[1779686649395,34.38,77343.04,0.0,-0.11581,8e-05,13.92328]
[1779686649926,34.38,77355.17,0.0,-0.11485,8e-05,13.84333]
[1779686651968,34.38,77355.17,0.0,-0.11485,8e-05,13.84347]
[1779686651971,34.38,77355.59,0.0,-0.11482,8e-05,13.84095]
[1779686654029,34.38,77355.41,0.0,-0.11484,8e-05,13.84239]
[1779686654079,34.39,77354.2,0.0,-0.11494,8e-05,13.85063]
[1779686660535,34.39,77350.12,0.0,-0.11527,8e-05,13.87848]
[1779686664291,34.39,77349.95,0.0,-0.1153,8e-05,13.88064]
[1779686664319,34.39,77351.52,0.0,-0.11518,8e-05,13.87049]
[1779686670016,34.39,77349.47,0.0,-0.11535,8e-05,13.88529]
[1779686675050,34.39,77346.76,0.0,-0.11556,8e-05,13.90049]
[1779686680086,34.39,77345.35,0.0,-0.11568,8e-05,13.91061]
[1779686681289,34.39,77345.35,0.0,-0.11568,8e-05,13.91061]
[1779686681391,34.4,77337.18,0.0,-0.11633,8e-05,13.96474]
[1779686687152,34.4,77329.22,0.0,-0.11697,8e-05,14.01767]
[1779686693180,34.4,77328.43,0.0,-0.11703,8e-05,14.02297]
[1779686698217,34.4,77323.44,0.0,-0.11743,8e-05,14.05598]
[1779686703250,34.4,77325.29,0.0,-0.11728,8e-05,14.04357]
[1779686708284,34.4,77325.27,0.0,-0.11728,8e-05,14.04361]
[1779686713319,34.4,77325.04,0.0,-0.1173,8e-05,14.04501]
[1779686718356,34.39,77325.31,0.0,-0.11728,8e-05,14.04309]
[1779686724398,34.39,77325.19,0.0,-0.11728,8e-05,14.0437]
[1779686727888,34.39,77330.27,0.0,-0.11688,8e-05,14.01001]
[1779686728426,34.39,77330.19,0.0,-0.11688,8e-05,14.01057]
[1779686731447,34.39,77340.57,0.0,-0.11603,8e-05,13.93847]
[1779686736160,34.4,77338.72,0.0,-0.11619,8e-05,13.95127]
[1779686736481,34.4,77338.9,0.0,-0.11617,8e-05,13.95023]
[1779686738598,34.4,77339.38,0.0,-0.11614,8e-05,13.94721]
[1779686740272,34.4,77339.93,0.0,-0.1161,8e-05,13.94391]
[1779686740295,34.4,77339.35,0.0,-0.11615,8e-05,13.94792]
[1779686746066,34.4,77340.49,0.0,-0.11607,8e-05,13.94148]
[1779686748489,34.4,77340.49,0.0,-0.11607,8e-05,13.94148]
[1779686749182,34.4,77333.33,0.0,-0.11664,8e-05,13.98932]
[1779686752594,34.4,77333.77,0.0,-0.11661,8e-05,13.98672]
[1779686752662,34.4,77335.34,0.0,-0.11649,8e-05,13.97644]
[1779686758638,34.4,77334.71,0.0,-0.11655,8e-05,13.98129]
[1779686763672,34.4,77334.16,0.0,-0.1166,8e-05,13.98552]
[1779686769714,34.4,77332.9,0.0,-0.11671,8e-05,13.99458]
[1779686774750,34.41,77331.98,0.0,-0.11679,8e-05,14.00128]
[1779686779787,34.41,77330.86,0.0,-0.11688,8e-05,14.00932]
[1779686784823,34.41,77334.07,0.0,-0.11664,8e-05,13.98886]
[1779686787479,34.41,77333.53,0.0,-0.11668,8e-05,13.99261]
[1779686787844,34.41,77333.17,0.0,-0.11672,8e-05,13.99532]
[1779686793884,34.41,77334.06,0.0,-0.11665,8e-05,13.98998]
[1779686798920,34.41,77331.74,0.0,-0.11683,8e-05,14.00305]
[1779686806491,34.41,77332.04,0.0,-0.11682,8e-05,14.00221]
[1779686808708,34.42,77335.14,0.0,-0.11657,8e-05,13.98205]
[1779686809021,34.42,77338.15,0.0,-0.11634,8e-05,13.96236]
[1779686810094,34.42,77338.15,0.0,-0.11634,8e-05,13.96236]
[1779686810221,34.42,77340.48,0.0,-0.11615,8e-05,13.94717]
[1779686816318,34.42,77343.4,0.0,-0.11593,8e-05,13.9288]
[1779686822082,34.42,77348.1,0.0,-0.11558,8e-05,13.89956]
[1779686827115,34.42,77350.75,0.0,-0.11538,8e-05,13.88323]
[1779686830967,34.42,77351.53,0.0,-0.11533,8e-05,13.87853]
[1779686831003,34.42,77351.53,0.0,-0.11533,8e-05,13.87853]
[1779686831159,34.42,77351.53,0.0,-0.11533,8e-05,13.87853]
[1779686831343,34.42,77351.53,0.0,-0.11533,8e-05,13.87853]
[1779686831387,34.42,77358.87,0.0,-0.11475,8e-05,13.8306]
[1779686832684,34.42,77358.87,0.0,-0.11475,8e-05,13.83082]
[1779686833077,34.42,77358.87,0.0,-0.11475,8e-05,13.83082]
[1779686833159,34.43,77365.26,0.0,-0.11425,8e-05,13.78903]
[1779686834739,34.43,77365.09,0.0,-0.11427,8e-05,13.79015]
[1779686834746,34.43,77365.09,0.0,-0.11427,8e-05,13.79015]
[1779686835173,34.43,77365.09,0.0,-0.11427,8e-05,13.79082]
[1779686840561,34.43,77364.97,0.0,-0.1143,8e-05,13.79294]
[1779686840897,34.43,77364.74,0.0,-0.11432,8e-05,13.79478]
[1779686841217,34.43,77364.12,0.0,-0.11437,8e-05,13.79919]
[1779686846249,34.43,77352.42,0.0,-0.11531,8e-05,13.87772]
[1779686851285,34.43,77349.32,0.0,-0.11555,8e-05,13.8955]
[1779686856321,34.44,77348.16,0.0,-0.11565,8e-05,13.90422]
[1779686861356,34.44,77347.96,0.0,-0.11568,8e-05,13.90666]
[1779686866391,34.44,77348.15,0.0,-0.11568,8e-05,13.90653]
[1779686873441,34.44,77348.29,0.0,-0.11568,8e-05,13.90713]
[1779686878475,34.44,77349.72,0.0,-0.11558,8e-05,13.89873]
[1779686883036,34.45,77348.58,0.0,-0.11568,8e-05,13.90701]
[1779686883091,34.45,77348.58,0.0,-0.11568,8e-05,13.90701]
[1779686883511,34.45,77348.0,0.0,-0.11573,8e-05,13.91102]
[1779686884009,34.45,77348.0,0.0,-0.11573,8e-05,13.91102]
[1779686884568,34.45,77339.54,0.0,-0.11641,8e-05,13.96702]
[1779686890560,34.45,77332.05,0.0,-0.11701,8e-05,14.01712]
[1779686895598,34.45,77330.1,0.0,-0.11717,8e-05,14.03026]
[1779686900634,34.45,77328.68,0.0,-0.11729,8e-05,14.03983]
[1779686908690,34.45,77328.29,0.0,-0.11732,8e-05,14.04269]
[1779686914271,34.45,77328.84,0.0,-0.11725,8e-05,14.03563]
[1779686919773,34.45,77329.37,0.0,-0.11722,8e-05,14.03249]
[1779686924802,34.45,77328.98,0.0,-0.11725,8e-05,14.03548]
[1779686930170,34.45,77329.89,0.0,-0.11718,8e-05,14.02975]
[1779686936887,34.45,77328.91,0.0,-0.11727,8e-05,14.03684]
[1779686941922,34.45,77328.28,0.0,-0.11732,8e-05,14.0414]
[1779686946957,34.45,77327.82,0.0,-0.11737,8e-05,14.04484]
[1779686951992,34.45,77327.97,0.0,-0.11736,8e-05,14.04425]
[1779686957027,34.46,77328.01,0.0,-0.11736,8e-05,14.04441]
[1779686962062,34.46,77327.96,0.0,-0.11737,8e-05,14.04516]
[1779686967096,34.46,77330.92,0.0,-0.11714,8e-05,14.0262]
[1779686973138,34.46,77333.97,0.0,-0.11688,8e-05,14.00331]
[1779686978174,34.46,77333.41,0.0,-0.11694,8e-05,14.0078]
[1779686983209,34.46,77330.8,0.0,-0.11715,8e-05,14.02578]
[1779686988244,34.46,77327.24,0.0,-0.11745,8e-05,14.04998]
[1779686993279,34.46,77323.44,0.0,-0.11776,8e-05,14.07559]
[1779686998314,34.46,77322.36,0.0,-0.11785,8e-05,14.08295]
[1779687003350,34.46,77320.87,0.0,-0.11797,8e-05,14.09298]
[1779687008383,34.46,77324.67,0.0,-0.11766,8e-05,14.06792]
[1779687013439,34.47,77323.19,0.0,-0.11778,8e-05,14.07789]
[1779687018476,34.47,77321.41,0.0,-0.11793,8e-05,14.08971]
[1779687019817,34.47,77328.96,0.0,-0.11732,8e-05,14.0398]
[1779687019884,34.47,77328.96,0.0,-0.11732,8e-05,14.0398]
[1779687020489,34.47,77328.96,0.0,-0.11732,8e-05,14.03985]
[1779687025525,34.47,77335.55,0.0,-0.1168,8e-05,13.99697]
[1779687030927,34.47,77334.74,0.0,-0.11687,8e-05,14.00277]
[1779687032376,34.47,77334.84,0.0,-0.11685,8e-05,13.99884]
[1779687033914,34.47,77339.34,0.0,-0.11649,8e-05,13.96945]
[1779687034588,34.47,77340.78,0.0,-0.11638,8e-05,13.96016]
[1779687039622,34.47,77342.87,0.0,-0.11622,8e-05,13.9475]
[1779687041164,34.47,77343.01,0.0,-0.11622,8e-05,13.94681]
[1779687041636,34.47,77342.64,0.0,-0.11625,8e-05,13.94947]
[1779687042055,34.47,77342.64,0.0,-0.11625,8e-05,13.94947]
[1779687042191,34.47,77342.64,0.0,-0.11625,8e-05,13.94947]
[1779687042644,34.47,77344.27,0.0,-0.11612,8e-05,13.93894]
[1779687045664,34.47,77358.75,0.0,-0.11498,8e-05,13.84381]
[1779687050701,34.47,77359.41,0.0,-0.11493,8e-05,13.83979]
[1779687055735,34.47,77356.4,0.0,-0.11517,8e-05,13.85984]
[1779687060770,34.47,77357.03,0.0,-0.11512,8e-05,13.85564]
[1779687064675,34.47,77361.63,0.0,-0.11476,8e-05,13.8254]
[1779687064811,34.47,77361.0,0.0,-0.11481,8e-05,13.82989]
[1779687066725,34.47,77361.57,0.0,-0.11477,8e-05,13.82647]
[1779687066736,34.47,77361.57,0.0,-0.11477,8e-05,13.82647]
[1779687066816,34.48,77366.97,0.0,-0.11435,8e-05,13.7913]
[1779687071852,34.48,77368.7,0.0,-0.11423,8e-05,13.78191]
[1779687076887,34.48,77362.55,0.0,-0.11474,8e-05,13.82415]
[1779687081924,34.49,77362.12,0.0,-0.11479,8e-05,13.82867]
[1779687086958,34.49,77370.6,0.0,-0.11415,8e-05,13.77487]
[1779687091997,34.49,77369.75,0.0,-0.11422,8e-05,13.77923]
[1779687097027,34.5,77369.59,0.0,-0.11426,8e-05,13.78237]
[1779687102062,34.5,77370.53,0.0,-0.11421,8e-05,13.77836]
[1779687107426,34.5,77372.39,0.0,-0.11408,8e-05,13.76799]
[1779687107502,34.5,77373.39,0.0,-0.11401,8e-05,13.76191]
[1779687111843,34.51,77372.68,0.0,-0.11408,8e-05,13.76803]
[1779687112343,34.51,77378.11,0.0,-0.11367,8e-05,13.7334]
[1779687113885,34.51,77378.11,0.0,-0.11368,8e-05,13.73395]
[1779687114147,34.51,77373.4,0.0,-0.11405,8e-05,13.76533]
[1779687118176,34.51,77357.67,0.0,-0.11531,8e-05,13.87024]
[1779687122147,34.52,77356.74,0.0,-0.11539,8e-05,13.87726]
[1779687122206,34.52,77357.22,0.0,-0.11536,8e-05,13.8744]
[1779687127241,34.52,77347.81,0.0,-0.11611,8e-05,13.93737]
[1779687128243,34.52,77347.81,0.0,-0.11611,8e-05,13.93737]
[1779687128277,34.52,77348.38,0.0,-0.11607,8e-05,13.9338]
[1779687130542,34.52,77348.38,0.0,-0.11607,8e-05,13.9338]
[1779687132364,34.52,77350.59,0.0,-0.1159,8e-05,13.91978]
[1779687132372,34.52,77350.59,0.0,-0.1159,8e-05,13.91978]
[1779687132459,34.52,77351.49,0.0,-0.11583,8e-05,13.91404]
[1779687137815,34.52,77352.51,0.0,-0.11576,8e-05,13.90805]
[1779687143352,34.52,77343.53,0.0,-0.11648,8e-05,13.96789]
[1779687148390,34.52,77342.9,0.0,-0.11653,8e-05,13.97227]
[1779687153426,34.52,77338.43,0.0,-0.11687,8e-05,13.99826]
[1779687158461,34.52,77337.76,0.0,-0.11692,8e-05,14.00296]
[1779687163496,34.52,77332.19,0.0,-0.11737,8e-05,14.03992]
[1779687169540,34.52,77331.56,0.0,-0.11743,8e-05,14.04429]
[1779687173453,34.52,77329.64,0.0,-0.11758,8e-05,14.05705]
[1779687173569,34.52,77327.99,0.0,-0.11771,8e-05,14.06797]
[1779687179613,34.52,77325.06,0.0,-0.11795,8e-05,14.08729]
[1779687184648,34.52,77329.18,0.0,-0.11762,8e-05,14.06009]
[1779687189682,34.52,77328.89,0.0,-0.11764,8e-05,14.06204]
[1779687194718,34.52,77328.05,0.0,-0.11771,8e-05,14.06757]
[1779687199757,34.52,77326.89,0.0,-0.1178,8e-05,14.07523]
[1779687206373,34.52,77327.43,0.0,-0.11776,8e-05,14.07162]
[1779687211838,34.52,77328.84,0.0,-0.11762,8e-05,14.05858]
[1779687216873,34.52,77329.26,0.0,-0.11759,8e-05,14.05593]
[1779687217608,34.52,77329.26,0.0,-0.11759,8e-05,14.05593]
[1779687218483,34.52,77334.49,0.0,-0.11717,8e-05,14.02147]
[1779687218887,34.52,77337.02,0.0,-0.11697,8e-05,14.00487]
[1779687220677,34.52,77336.74,0.0,-0.11699,8e-05,14.00683]
[1779687220900,34.52,77337.63,0.0,-0.11692,8e-05,14.00108]
[1779687222081,34.53,77337.78,0.0,-0.11691,8e-05,14.00022]
[1779687222707,34.53,77337.78,0.0,-0.11691,8e-05,14.00022]
[1779687222915,34.53,77337.3,0.0,-0.11695,8e-05,14.00352]
[1779687227950,34.53,77338.34,0.0,-0.11688,8e-05,13.99735]
[1779687230934,34.53,77340.65,0.0,-0.11669,8e-05,13.9824]
[1779687230971,34.53,77341.65,0.0,-0.11662,8e-05,13.97596]
[1779687236583,34.53,77344.94,0.0,-0.11637,8e-05,13.95522]
[1779687242047,34.53,77347.9,0.0,-0.11614,8e-05,13.93656]
[1779687247083,34.53,77350.68,0.0,-0.11593,8e-05,13.9192]
[1779687249232,34.53,77351.47,0.0,-0.11587,8e-05,13.91419]
[1779687249423,34.53,77351.47,0.0,-0.11587,8e-05,13.91419]
[1779687249450,34.53,77351.47,0.0,-0.11587,8e-05,13.91419]
[1779687249459,34.53,77351.47,0.0,-0.11587,8e-05,13.91419]
[1779687249499,34.53,77356.47,0.0,-0.11548,8e-05,13.88173]
[1779687255139,34.54,77358.37,0.0,-0.11534,8e-05,13.8704]
[1779687260532,34.54,77358.95,0.0,-0.11531,8e-05,13.86773]
[1779687266795,34.54,77360.35,0.0,-0.11522,8e-05,13.86016]
[1779687272261,34.54,77360.0,0.0,-0.11524,8e-05,13.86001]
[1779687277292,34.54,77356.16,0.0,-0.11555,8e-05,13.88606]
[1779687282907,34.55,77362.77,0.0,-0.11504,8e-05,13.84346]
[1779687288640,34.55,77366.88,0.0,-0.11473,8e-05,13.81764]
[1779687293984,34.55,77365.62,0.0,-0.11484,8e-05,13.82748]
[1779687299449,34.55,77365.31,0.0,-0.11489,8e-05,13.83112]
[1779687301075,34.55,77365.31,0.0,-0.11489,8e-05,13.83112]
[1779687301806,34.55,77372.76,0.0,-0.11431,8e-05,13.78278]
[1779687307506,34.56,77381.1,0.0,-0.11368,8e-05,13.73061]
[1779687312543,34.56,77378.35,0.0,-0.11392,8e-05,13.75084]
[1779687318039,34.57,77376.52,0.0,-0.11409,8e-05,13.76461]
[1779687323432,34.57,77375.67,0.0,-0.11419,8e-05,13.77283]
[1779687323619,34.57,77374.73,0.0,-0.11426,8e-05,13.77942]
[1779687328653,34.57,77373.24,0.0,-0.11441,8e-05,13.7913]
[1779687333690,34.58,77368.4,0.0,-0.11478,8e-05,13.82131]
[1779687342757,34.58,77369.5,0.0,-0.11471,8e-05,13.81549]
[1779687345491,34.58,77367.81,0.0,-0.11485,8e-05,13.82667]
[1779687345775,34.58,77371.45,0.0,-0.11456,8e-05,13.80285]
[1779687350810,34.58,77377.78,0.0,-0.11407,8e-05,13.76183]
[1779687354257,34.58,77379.98,0.0,-0.1139,8e-05,13.74773]
[1779687354839,34.58,77381.01,0.0,-0.11382,8e-05,13.74108]
[1779687359874,34.58,77385.23,0.0,-0.1135,8e-05,13.71403]
[1779687360409,34.58,77385.23,0.0,-0.1135,8e-05,13.71403]
[1779687360880,34.58,77384.96,0.0,-0.11352,8e-05,13.71591]
[1779687364521,34.58,77385.84,0.0,-0.11346,8e-05,13.71046]
[1779687364909,34.58,77390.23,0.0,-0.11312,8e-05,13.68187]
[1779687369943,34.59,77392.04,0.0,-0.11299,8e-05,13.67085]
[1779687371997,34.59,77392.09,0.0,-0.11298,8e-05,13.6707]
[1779687372099,34.59,77391.96,0.0,-0.113,8e-05,13.67172]
[1779687377999,34.59,77397.43,0.0,-0.11259,8e-05,13.63725]
[1779687380946,34.59,77397.94,0.0,-0.11255,8e-05,13.63438]
[1779687380990,34.59,77397.94,0.0,-0.11255,8e-05,13.63438]
[1779687381078,34.59,77398.26,0.0,-0.11253,8e-05,13.63253]
[1779687383030,34.59,77398.26,0.0,-0.11253,8e-05,13.63277]
[1779687383122,34.59,77401.57,0.0,-0.11228,8e-05,13.61141]
[1779687389082,34.59,77406.92,0.0,-0.11189,8e-05,13.57815]
[1779687389179,34.59,77406.92,0.0,-0.11189,8e-05,13.57815]
[1779687390099,34.59,77401.54,0.0,-0.1123,8e-05,13.61355]
[1779687391231,34.59,77398.53,0.0,-0.11251,8e-05,13.62973]
[1779687392102,34.6,77397.83,0.0,-0.11257,8e-05,13.63452]
[1779687396144,34.6,77389.31,0.0,-0.11324,8e-05,13.69074]
[1779687396152,34.6,77390.47,0.0,-0.11315,8e-05,13.68331]
[1779687397384,34.6,77389.9,0.0,-0.1132,8e-05,13.68719]
[1779687398165,34.6,77389.61,0.0,-0.11322,8e-05,13.68923]
[1779687404767,34.6,77389.39,0.0,-0.11325,8e-05,13.69156]
[1779687409927,34.6,77390.52,0.0,-0.11317,8e-05,13.68449]
[1779687415882,34.6,77392.37,0.0,-0.11303,8e-05,13.67314]
[1779687415940,34.6,77392.56,0.0,-0.11302,8e-05,13.672]
[1779687422045,34.6,77393.14,0.0,-0.11298,8e-05,13.66859]
[1779687422109,34.6,77392.49,0.0,-0.11303,8e-05,13.67302]
[1779687427308,34.6,77400.3,0.0,-0.11242,8e-05,13.62224]
[1779687432407,34.6,77403.59,0.0,-0.11216,8e-05,13.60019]
[1779687436418,34.6,77403.5,0.0,-0.11217,8e-05,13.60087]
[1779687436827,34.6,77403.5,0.0,-0.11217,8e-05,13.60087]
[1779687437954,34.6,77405.21,0.0,-0.11204,8e-05,13.58997]
[1779687438088,34.6,77405.21,0.0,-0.11204,8e-05,13.58997]
[1779687438113,34.6,77409.24,0.0,-0.11173,8e-05,13.56396]
[1779687438655,34.6,77409.24,0.0,-0.11173,8e-05,13.56396]
[1779687439890,34.6,77418.19,0.0,-0.11105,8e-05,13.50568]
[1779687439941,34.6,77418.19,0.0,-0.11105,8e-05,13.50568]
[1779687439969,34.6,77423.81,0.0,-0.11062,8e-05,13.46921]
[1779687440597,34.6,77423.81,0.0,-0.11062,8e-05,13.46921]
[1779687440669,34.6,77422.32,0.0,-0.11073,8e-05,13.47903]
[1779687444657,34.6,77419.04,0.0,-0.11099,8e-05,13.50072]
[1779687444833,34.6,77408.89,0.0,-0.11177,8e-05,13.56691]
[1779687451540,34.61,77405.64,0.0,-0.11202,8e-05,13.58652]
[1779687456575,34.61,77394.78,0.0,-0.11288,8e-05,13.65868]
[1779687461610,34.61,77400.48,0.0,-0.11245,8e-05,13.62268]
[1779687466645,34.61,77399.98,0.0,-0.1125,8e-05,13.6274]
[1779687471679,34.61,77400.8,0.0,-0.11244,8e-05,13.62238]
[1779687476717,34.61,77400.75,0.0,-0.11245,8e-05,13.62281]
[1779687481757,34.62,77401.11,0.0,-0.11244,8e-05,13.62185]
[1779687487081,34.62,77399.99,0.0,-0.11254,8e-05,13.63052]
[1779687492835,34.62,77393.8,0.0,-0.11304,8e-05,13.67264]
[1779687497868,34.62,77393.13,0.0,-0.11309,8e-05,13.67686]
[1779687498971,34.62,77393.13,0.0,-0.11309,8e-05,13.67686]
[1779687499272,34.62,77392.18,0.0,-0.11317,8e-05,13.6833]
[1779687500124,34.62,77392.18,0.0,-0.11317,8e-05,13.6833]
[1779687500176,34.62,77382.38,0.0,-0.11393,8e-05,13.74756]
[1779687505191,34.62,77384.31,0.0,-0.11379,8e-05,13.73554]
[1779687505239,34.62,77381.73,0.0,-0.11399,8e-05,13.75254]
[1779687508328,34.62,77379.78,0.0,-0.11415,8e-05,13.7655]
[1779687508947,34.63,77379.85,0.0,-0.11414,8e-05,13.76519]
[1779687513984,34.63,77376.64,0.0,-0.11437,8e-05,13.78282]
[1779687519015,34.63,77377.55,0.0,-0.11431,8e-05,13.77723]
[1779687524052,34.63,77385.09,0.0,-0.11372,8e-05,13.72856]
[1779687529088,34.63,77389.07,0.0,-0.11342,8e-05,13.70308]
[1779687534122,34.63,77400.61,0.0,-0.11253,8e-05,13.62804]
[1779687539158,34.63,77400.34,0.0,-0.11255,8e-05,13.62992]
[1779687543496,34.63,77400.74,0.0,-0.11252,8e-05,13.62746]
[1779687545312,34.63,77411.43,0.0,-0.1117,8e-05,13.55788]
[1779687546210,34.63,77411.31,0.0,-0.11171,8e-05,13.55898]
[1779687551245,34.63,77409.18,0.0,-0.11188,8e-05,13.57356]
[1779687556281,34.63,77398.48,0.0,-0.11271,8e-05,13.64369]
[1779687557645,34.63,77398.48,0.0,-0.11271,8e-05,13.64369]
[1779687557696,34.63,77397.86,0.0,-0.11276,8e-05,13.64778]
[1779687563329,34.63,77393.94,0.0,-0.11307,8e-05,13.67391]
[1779687568364,34.64,77394.47,0.0,-0.11304,8e-05,13.67173]
[1779687574074,34.64,77397.37,0.0,-0.11281,8e-05,13.65053]
[1779687579479,34.64,77390.57,0.0,-0.11336,8e-05,13.69628]
[1779687585293,34.64,77389.8,0.0,-0.11343,8e-05,13.70233]
[1779687587602,34.64,77386.99,0.0,-0.11365,8e-05,13.72121]
[1779687588129,34.64,77383.55,0.0,-0.11392,8e-05,13.7438]
[1779687594056,34.64,77378.9,0.0,-0.11429,8e-05,13.77463]
[1779687599619,34.65,77375.51,0.0,-0.11456,8e-05,13.79727]
[1779687600673,34.65,77375.51,0.0,-0.11456,8e-05,13.79727]
[1779687600774,34.65,77375.37,0.0,-0.11457,8e-05,13.79824]
[1779687602350,34.65,77391.45,0.0,-0.11332,8e-05,13.69323]
[1779687607675,34.64,77401.92,0.0,-0.1125,8e-05,13.62473]
[1779687612710,34.65,77401.07,0.0,-0.11257,8e-05,13.63054]
[1779687618185,34.65,77401.05,0.0,-0.11259,8e-05,13.63185]
[1779687623786,34.65,77402.39,0.0,-0.11251,8e-05,13.62512]
[1779687628822,34.65,77405.29,0.0,-0.1123,8e-05,13.60777]
[1779687633856,34.66,77408.16,0.0,-0.11207,8e-05,13.5871]
[1779687639900,34.66,77406.93,0.0,-0.11219,8e-05,13.59716]
[1779687644935,34.66,77407.02,0.0,-0.1122,8e-05,13.59825]
[1779687651983,34.67,77405.14,0.0,-0.11238,8e-05,13.61275]
[1779687657018,34.67,77401.83,0.0,-0.11265,8e-05,13.63584]
[1779687662054,34.67,77401.47,0.0,-0.11269,8e-05,13.63956]
[1779687667088,34.67,77402.72,0.0,-0.11261,8e-05,13.63275]
[1779687672124,34.68,77392.7,0.0,-0.1134,8e-05,13.69912]
[1779687672762,34.68,77392.7,0.0,-0.1134,8e-05,13.69912]
[1779687673131,34.68,77392.86,0.0,-0.11339,8e-05,13.69824]
[1779687676880,34.68,77392.98,0.0,-0.11339,8e-05,13.69795]
[1779687677159,34.68,77392.65,0.0,-0.11341,8e-05,13.70027]
[1779687678956,34.68,77391.78,0.0,-0.11348,8e-05,13.7061]
[1779687679173,34.68,77391.25,0.0,-0.11353,8e-05,13.70971]
[1779687680981,34.68,77388.09,0.0,-0.11378,8e-05,13.73046]
[1779687681187,34.68,77385.19,0.0,-0.114,8e-05,13.7495]
[1779687686225,34.68,77385.07,0.0,-0.11402,8e-05,13.75058]
[1779687688019,34.68,77384.81,0.0,-0.11404,8e-05,13.75231]
[1779687688239,34.68,77383.92,0.0,-0.11411,8e-05,13.75814]
[1779687695288,34.68,77382.5,0.0,-0.11419,8e-05,13.76369]
[1779687701330,34.68,77381.01,0.0,-0.11431,8e-05,13.7732]
[1779687706365,34.68,77383.15,0.0,-0.11413,8e-05,13.75888]
[1779687711400,34.68,77384.52,0.0,-0.11402,8e-05,13.74957]
[1779687716471,34.68,77386.25,0.0,-0.11388,8e-05,13.73796]
[1779687725665,34.68,77386.34,0.0,-0.11387,8e-05,13.73661]
[1779687731540,34.68,77381.87,0.0,-0.11421,8e-05,13.76533]
[1779687737136,34.67,77377.43,0.0,-0.11456,8e-05,13.79405]
[1779687743879,34.67,77376.38,0.0,-0.11464,8e-05,13.80087]
[1779687749667,34.67,77372.6,0.0,-0.11493,8e-05,13.82549]
[1779687755708,34.67,77369.55,0.0,-0.11515,8e-05,13.84171]
[1779687760742,34.67,77368.34,0.0,-0.11524,8e-05,13.84968]
[1779687767346,34.67,77370.16,0.0,-0.1151,8e-05,13.83787]
[1779687772828,34.68,77370.16,0.0,-0.1151,8e-05,13.83798]
[1779687777862,34.68,77368.08,0.0,-0.11527,8e-05,13.85173]
[1779687785213,34.68,77367.52,0.0,-0.11531,8e-05,13.85553]
[1779687785242,34.68,77370.94,0.0,-0.11505,8e-05,13.83326]
[1779687787487,34.68,77383.98,0.0,-0.11403,8e-05,13.74819]
[1779687792968,34.68,77387.49,0.0,-0.11376,8e-05,13.72575]
[1779687798004,34.68,77390.19,0.0,-0.11356,8e-05,13.709]
[1779687803039,34.68,77391.02,0.0,-0.1135,8e-05,13.7045]
[1779687808074,34.68,77395.09,0.0,-0.1132,8e-05,13.67904]
[1779687813109,34.68,77395.16,0.0,-0.11318,8e-05,13.67593]
[1779687818144,34.69,77395.1,0.0,-0.1132,8e-05,13.67739]
[1779687823179,34.69,77392.72,0.0,-0.11339,8e-05,13.69383]
[1779687828214,34.69,77393.68,0.0,-0.11333,8e-05,13.68845]
[1779687833252,34.69,77391.98,0.0,-0.11347,8e-05,13.70041]
[1779687838284,34.69,77395.88,0.0,-0.11318,8e-05,13.67585]
[1779687843513,34.69,77397.13,0.0,-0.11309,8e-05,13.66843]
[1779687850374,34.7,77393.78,0.0,-0.11337,8e-05,13.69158]
[1779687857977,34.7,77393.65,0.0,-0.11339,8e-05,13.69361]
[1779687865478,34.7,77394.66,0.0,-0.11332,8e-05,13.68803]
[1779687870513,34.7,77395.49,0.0,-0.11327,8e-05,13.68334]
[1779687875551,34.7,77395.57,0.0,-0.11324,8e-05,13.67984]
[1779687880587,34.7,77396.16,0.0,-0.11321,8e-05,13.67678]
[1779687885620,34.71,77397.81,0.0,-0.11309,8e-05,13.66683]
[1779687890656,34.71,77397.7,0.0,-0.11311,8e-05,13.6684]
[1779687895691,34.71,77397.57,0.0,-0.11313,8e-05,13.67007]
[1779687900726,34.71,77394.3,0.0,-0.11339,8e-05,13.69205]
[1779687905764,34.71,77393.45,0.0,-0.11346,8e-05,13.6982]
[1779687913437,34.71,77392.92,0.0,-0.11351,8e-05,13.70211]
[1779687918938,34.71,77387.52,0.0,-0.11392,8e-05,13.73665]
[1779687924900,34.71,77382.3,0.0,-0.11431,8e-05,13.76939]
[1779687929935,34.71,77379.22,0.0,-0.11454,8e-05,13.78858]
[1779687934969,34.7,77376.39,0.0,-0.11473,8e-05,13.80244]
[1779687940015,34.7,77374.3,0.0,-0.11488,8e-05,13.81525]
[1779687941635,34.7,77374.3,0.0,-0.11488,8e-05,13.81525]
[1779687941652,34.7,77373.47,0.0,-0.11495,8e-05,13.82051]
[1779687947055,34.7,77366.76,0.0,-0.11547,8e-05,13.86442]
[1779687952089,34.7,77365.28,0.0,-0.11559,8e-05,13.87409]
[1779687954168,34.7,77364.56,0.0,-0.11565,8e-05,13.87877]
[1779687954313,34.7,77355.08,0.0,-0.1164,8e-05,13.94084]
[1779687960146,34.7,77355.16,0.0,-0.11638,8e-05,13.93964]
[1779687962350,34.7,77355.26,0.0,-0.11637,8e-05,13.93885]
[1779687962373,34.7,77356.24,0.0,-0.11629,8e-05,13.93216]
[1779687967693,34.7,77359.76,0.0,-0.11601,8e-05,13.90863]
[1779687973236,34.7,77353.9,0.0,-0.11646,8e-05,13.9461]
[1779687978273,34.7,77354.86,0.0,-0.11639,8e-05,13.93998]
[1779687983307,34.7,77351.12,0.0,-0.11669,8e-05,13.96475]
[1779687988342,34.7,77350.32,0.0,-0.11675,8e-05,13.97002]
[1779687989070,34.7,77350.32,0.0,-0.11675,8e-05,13.97002]
[1779687989349,34.7,77345.45,0.0,-0.11714,8e-05,14.00194]
[1779687994384,34.7,77346.79,0.0,-0.117,8e-05,13.98909]
[1779688000425,34.7,77347.94,0.0,-0.1169,8e-05,13.98118]
[1779688005460,34.7,77346.03,0.0,-0.11705,8e-05,13.99342]
[1779688012510,34.7,77344.06,0.0,-0.11721,8e-05,14.00596]
[1779688017546,34.7,77342.58,0.0,-0.11732,8e-05,14.0154]
[1779688022581,34.7,77344.08,0.0,-0.1172,8e-05,14.0052]
[1779688027616,34.69,77342.92,0.0,-0.11729,8e-05,14.01253]
[1779688032651,34.69,77349.67,0.0,-0.11673,8e-05,13.96708]
[1779688037686,34.69,77351.23,0.0,-0.1166,8e-05,13.95551]
[1779688043728,34.69,77352.7,0.0,-0.11646,8e-05,13.94427]
[1779688048763,34.69,77357.96,0.0,-0.11603,8e-05,13.90846]
[1779688053797,34.68,77359.73,0.0,-0.11585,8e-05,13.89192]
[1779688058832,34.68,77363.3,0.0,-0.11557,8e-05,13.86879]
[1779688061522,34.68,77363.76,0.0,-0.11553,8e-05,13.86589]
[1779688061854,34.68,77364.11,0.0,-0.11551,8e-05,13.86366]
[1779688065591,34.68,77377.67,0.0,-0.11444,8e-05,13.77463]
[1779688071567,34.68,77375.71,0.0,-0.11459,8e-05,13.78712]
[1779688073346,34.68,77376.31,0.0,-0.11454,8e-05,13.78297]
[1779688073436,34.68,77379.24,0.0,-0.11431,8e-05,13.76377]
[1779688079763,34.68,77377.84,0.0,-0.11442,8e-05,13.7728]
[1779688083608,34.68,77376.07,0.0,-0.11455,8e-05,13.78429]
[1779688083652,34.68,77373.59,0.0,-0.11475,8e-05,13.80045]
[1779688089599,34.68,77371.26,0.0,-0.11493,8e-05,13.81549]
[1779688095091,34.68,77371.9,0.0,-0.11488,8e-05,13.81117]
[1779688101075,34.68,77370.63,0.0,-0.11497,8e-05,13.81937]
[1779688107174,34.68,77369.83,0.0,-0.11504,8e-05,13.82442]
[1779688115231,34.68,77369.13,0.0,-0.11506,8e-05,13.82502]
[1779688121273,34.68,77367.84,0.0,-0.11516,8e-05,13.83328]
[1779688126308,34.68,77366.31,0.0,-0.11528,8e-05,13.84314]
[1779688131343,34.68,77365.49,0.0,-0.11534,8e-05,13.84837]
[1779688136378,34.68,77360.1,0.0,-0.11577,8e-05,13.88355]
[1779688141111,34.68,77354.16,0.0,-0.11624,8e-05,13.92234]
[1779688141464,34.68,77354.16,0.0,-0.11624,8e-05,13.92234]
[1779688147455,34.68,77349.31,0.0,-0.11661,8e-05,13.95317]
[1779688152491,34.68,77351.23,0.0,-0.11645,8e-05,13.93978]
[1779688157527,34.67,77356.07,0.0,-0.11605,8e-05,13.90714]
[1779688161631,34.67,77362.76,0.0,-0.11552,8e-05,13.86298]
[1779688161646,34.67,77362.55,0.0,-0.11554,8e-05,13.86426]
[1779688168604,34.67,77362.89,0.0,-0.1155,8e-05,13.86146]
[1779688174646,34.67,77362.81,0.0,-0.11548,8e-05,13.85775]
[1779688176028,34.67,77362.81,0.0,-0.11548,8e-05,13.85775]
[1779688178065,34.67,77362.79,0.0,-0.11548,8e-05,13.85765]
[1779688178673,34.67,77363.02,0.0,-0.11546,8e-05,13.85607]
[1779688183708,34.67,77363.89,0.0,-0.11538,8e-05,13.85]
[1779688188743,34.67,77364.11,0.0,-0.11536,8e-05,13.84824]
[1779688194787,34.67,77363.5,0.0,-0.11541,8e-05,13.85182]
[1779688199822,34.67,77363.77,0.0,-0.11538,8e-05,13.84971]
[1779688204856,34.67,77362.74,0.0,-0.11546,8e-05,13.85612]
[1779688209891,34.67,77362.73,0.0,-0.11545,8e-05,13.85578]
[1779688214927,34.67,77363.61,0.0,-0.11538,8e-05,13.84958]
[1779688219961,34.67,77359.43,0.0,-0.1157,8e-05,13.87641]
[1779688224997,34.66,77351.7,0.0,-0.1163,8e-05,13.92619]
[1779688225295,34.66,77351.7,0.0,-0.1163,8e-05,13.92619]
[1779688226006,34.66,77351.79,0.0,-0.11629,8e-05,13.92538]
[1779688230564,34.66,77349.6,0.0,-0.11646,8e-05,13.93937]
[1779688231454,34.66,77351.42,0.0,-0.11629,8e-05,13.92372]
[1779688232049,34.66,77351.31,0.0,-0.1163,8e-05,13.92447]
[1779688237085,34.66,77351.28,0.0,-0.11631,8e-05,13.9248]
[1779688242120,34.66,77352.13,0.0,-0.11624,8e-05,13.91923]
[1779688247155,34.66,77351.68,0.0,-0.11627,8e-05,13.92204]
[1779688251971,34.66,77353.09,0.0,-0.11616,8e-05,13.91269]
[1779688252004,34.66,77354.31,0.0,-0.11606,8e-05,13.90466]
[1779688257228,34.66,77351.34,0.0,-0.11628,8e-05,13.92257]
[1779688262264,34.66,77350.22,0.0,-0.11635,8e-05,13.92834]
[1779688264308,34.66,77349.9,0.0,-0.11637,8e-05,13.93013]
[1779688264316,34.66,77349.9,0.0,-0.11637,8e-05,13.93013]
[1779688264362,34.66,77349.02,0.0,-0.11644,8e-05,13.93559]
[1779688268407,34.65,77348.33,0.0,-0.11648,8e-05,13.9392]
[1779688268488,34.65,77347.57,0.0,-0.11654,8e-05,13.94414]
[1779688271311,34.65,77345.25,0.0,-0.11673,8e-05,13.95931]
[1779688272334,34.65,77345.25,0.0,-0.11673,8e-05,13.95928]
[1779688277367,34.65,77341.7,0.0,-0.11701,8e-05,13.98246]
[1779688282402,34.65,77339.22,0.0,-0.1172,8e-05,13.99834]
[1779688287438,34.65,77336.42,0.0,-0.11742,8e-05,14.01607]
[1779688293479,34.65,77335.55,0.0,-0.11744,8e-05,14.01598]
[1779688301084,34.64,77335.34,0.0,-0.11743,8e-05,14.01548]
[1779688306571,34.64,77332.9,0.0,-0.11761,8e-05,14.02996]
[1779688311605,34.64,77330.63,0.0,-0.11777,8e-05,14.0436]
[1779688316640,34.64,77333.4,0.0,-0.11754,8e-05,14.02412]
[1779688321677,34.63,77333.11,0.0,-0.11755,8e-05,14.02491]
[1779688327719,34.63,77331.34,0.0,-0.11767,8e-05,14.03521]
[1779688333761,34.63,77330.63,0.0,-0.11771,8e-05,14.03854]
[1779688340811,34.63,77329.08,0.0,-0.11782,8e-05,14.04717]
[1779688345846,34.63,77328.9,0.0,-0.11782,8e-05,14.04725]
[1779688347565,34.63,77328.9,0.0,-0.11782,8e-05,14.04725]
[1779688348122,34.63,77328.9,0.0,-0.11782,8e-05,14.04725]
[1779688348171,34.62,77334.45,0.0,-0.11737,8e-05,14.01031]
[1779688348399,34.62,77334.45,0.0,-0.11737,8e-05,14.01031]
[1779688348407,34.62,77334.45,0.0,-0.11737,8e-05,14.01031]
[1779688348867,34.62,77334.45,0.0,-0.11737,8e-05,14.0101]
[1779688352508,34.62,77338.94,0.0,-0.11698,8e-05,13.97641]
[1779688352894,34.62,77339.82,0.0,-0.11691,8e-05,13.97048]
[1779688357777,34.62,77332.74,0.0,-0.11746,8e-05,14.01636]
[1779688357930,34.62,77331.84,0.0,-0.11753,8e-05,14.02207]
[1779688365985,34.62,77327.83,0.0,-0.11786,8e-05,14.04845]
[1779688371023,34.62,77330.52,0.0,-0.11764,8e-05,14.03094]
[1779688376058,34.62,77329.47,0.0,-0.11771,8e-05,14.03676]
[1779688381094,34.62,77327.95,0.0,-0.11782,8e-05,14.04567]
[1779688386133,34.62,77326.71,0.0,-0.11791,8e-05,14.05271]
[1779688391164,34.61,77327.32,0.0,-0.11785,8e-05,14.04752]
[1779688396198,34.61,77325.38,0.0,-0.11799,8e-05,14.05915]
[1779688401234,34.61,77325.49,0.0,-0.11796,8e-05,14.05724]
[1779688406272,34.61,77326.12,0.0,-0.1179,8e-05,14.05195]
[1779688411876,34.6,77327.01,0.0,-0.11779,8e-05,14.041]
[1779688416180,34.6,77326.95,0.0,-0.11779,8e-05,14.04097]
[1779688416281,34.6,77326.85,0.0,-0.11779,8e-05,14.04121]
[1779688421946,34.6,77325.41,0.0,-0.11789,8e-05,14.04941]
[1779688426304,34.6,77325.41,0.0,-0.11789,8e-05,14.04919]
[1779688426354,34.6,77325.41,0.0,-0.11789,8e-05,14.04919]
[1779688426368,34.6,77325.41,0.0,-0.11789,8e-05,14.04919]
[1779688426483,34.6,77325.41,0.0,-0.11789,8e-05,14.04919]
[1779688427195,34.6,77325.36,0.0,-0.11788,8e-05,14.04862]
[1779688428286,34.6,77325.36,0.0,-0.11788,8e-05,14.04862]
[1779688428333,34.6,77325.36,0.0,-0.11788,8e-05,14.04862]
[1779688428546,34.6,77325.36,0.0,-0.11788,8e-05,14.04862]
[1779688428590,34.6,77325.78,0.0,-0.11784,8e-05,14.04561]
[1779688430602,34.6,77325.78,0.0,-0.11784,8e-05,14.04538]
[1779688436479,34.6,77324.6,0.0,-0.11792,8e-05,14.05151]
[1779688442087,34.59,77324.17,0.0,-0.11793,8e-05,14.0529]
[1779688447563,34.59,77324.31,0.0,-0.11791,8e-05,14.05078]
[1779688456619,34.59,77324.83,0.0,-0.11784,8e-05,14.04524]
[1779688460472,34.59,77324.62,0.0,-0.11785,8e-05,14.04593]
[1779688461399,34.59,77324.67,0.0,-0.11784,8e-05,14.04536]
[1779688462228,34.58,77324.75,0.0,-0.11783,8e-05,14.04437]
[1779688467560,34.58,77320.33,0.0,-0.11817,8e-05,14.07225]
[1779688467956,34.58,77321.0,0.0,-0.11812,8e-05,14.06755]
[1779688470574,34.58,77320.99,0.0,-0.11811,8e-05,14.06708]
[1779688471667,34.58,77321.3,0.0,-0.11808,8e-05,14.06503]
[1779688471673,34.58,77321.3,0.0,-0.11808,8e-05,14.06503]
[1779688472297,34.58,77336.26,0.0,-0.11686,8e-05,13.96229]
[1779688480449,34.58,77335.57,0.0,-0.11691,8e-05,13.96646]
[1779688481936,34.58,77334.53,0.0,-0.11698,8e-05,13.97254]
[1779688482206,34.58,77334.53,0.0,-0.11698,8e-05,13.97254]
[1779688482307,34.58,77331.5,0.0,-0.11722,8e-05,13.99237]
[1779688485909,34.58,77329.31,0.0,-0.11739,8e-05,14.00634]
[1779688485971,34.58,77329.21,0.0,-0.1174,8e-05,14.00683]
[1779688492438,34.57,77341.75,0.0,-0.11637,8e-05,13.9221]
[1779688498462,34.57,77341.75,0.0,-0.11636,8e-05,13.92133]
[1779688503949,34.56,77349.4,0.0,-0.11571,8e-05,13.86727]
[1779688508984,34.56,77352.33,0.0,-0.11545,8e-05,13.8462]
[1779688510599,34.56,77353.06,0.0,-0.11539,8e-05,13.84104]
[1779688510647,34.56,77353.06,0.0,-0.11539,8e-05,13.84104]
[1779688510653,34.56,77353.06,0.0,-0.11539,8e-05,13.84104]
[1779688510999,34.56,77353.3,0.0,-0.11537,8e-05,13.8391]
[1779688516039,34.56,77350.05,0.0,-0.1156,8e-05,13.85858]
[1779688521070,34.55,77347.95,0.0,-0.11576,8e-05,13.87151]
[1779688526104,34.55,77347.74,0.0,-0.11577,8e-05,13.87203]
[1779688531141,34.55,77346.58,0.0,-0.11581,8e-05,13.87394]
[1779688536175,34.55,77346.87,0.0,-0.11576,8e-05,13.87009]
[1779688542217,34.54,77340.89,0.0,-0.11621,8e-05,13.90701]
[1779688548259,34.54,77338.12,0.0,-0.1164,8e-05,13.9227]
[1779688551727,34.54,77336.6,0.0,-0.11652,8e-05,13.93198]
[1779688551891,34.54,77336.6,0.0,-0.11652,8e-05,13.93198]
[1779688551993,34.54,77336.52,0.0,-0.11652,8e-05,13.93236]
[1779688553452,34.54,77336.52,0.0,-0.11652,8e-05,13.93221]
[1779688559335,34.53,77335.65,0.0,-0.11658,8e-05,13.93703]
[1779688566385,34.53,77334.86,0.0,-0.11663,8e-05,13.94131]
[1779688571420,34.53,77333.91,0.0,-0.1167,8e-05,13.94693]
[1779688577461,34.53,77331.57,0.0,-0.11687,8e-05,13.96155]
[1779688582695,34.53,77330.68,0.0,-0.11694,8e-05,13.96714]
[1779688583076,34.53,77330.6,0.0,-0.11694,8e-05,13.96713]
[1779688584568,34.53,77327.21,0.0,-0.11721,8e-05,13.98934]
[1779688584668,34.53,77325.05,0.0,-0.11739,8e-05,14.00359]
[1779688590554,34.53,77324.34,0.0,-0.11743,8e-05,14.00715]
[1779688595588,34.52,77323.75,0.0,-0.11744,8e-05,14.0063]
[1779688600623,34.52,77324.08,0.0,-0.1174,8e-05,14.00313]
[1779688606664,34.52,77322.49,0.0,-0.11751,8e-05,14.01244]
[1779688613286,34.52,77323.32,0.0,-0.11743,8e-05,14.00552]
[1779688616100,34.52,77323.32,0.0,-0.11743,8e-05,14.00552]
[1779688616167,34.52,77323.64,0.0,-0.1174,8e-05,14.00281]
[1779688621770,34.51,77318.83,0.0,-0.11777,8e-05,14.03354]
[1779688626806,34.51,77317.53,0.0,-0.11788,8e-05,14.04216]
[1779688631845,34.51,77319.53,0.0,-0.11772,8e-05,14.02883]
[1779688636875,34.51,77325.03,0.0,-0.11727,8e-05,13.99246]
[1779688641912,34.51,77325.39,0.0,-0.11724,8e-05,13.99013]
[1779688646946,34.51,77325.13,0.0,-0.11727,8e-05,13.99188]
[1779688651981,34.51,77326.7,0.0,-0.11711,8e-05,13.97784]
[1779688658023,34.51,77326.06,0.0,-0.11717,8e-05,13.98215]
[1779688662665,34.51,77325.35,0.0,-0.11722,8e-05,13.98685]
[1779688663132,34.51,77331.71,0.0,-0.11672,8e-05,13.94491]
[1779688669100,34.51,77332.59,0.0,-0.11664,8e-05,13.93865]
[1779688676468,34.51,77332.2,0.0,-0.11667,8e-05,13.94098]
[1779688677162,34.51,77332.2,0.0,-0.11667,8e-05,13.94129]
[1779688685212,34.51,77334.66,0.0,-0.11647,8e-05,13.92476]
[1779688690248,34.51,77332.78,0.0,-0.11661,8e-05,13.93625]
[1779688695282,34.51,77331.69,0.0,-0.11669,8e-05,13.94254]
[1779688701324,34.51,77330.78,0.0,-0.11675,8e-05,13.94745]
[1779688706362,34.51,77330.9,0.0,-0.11673,8e-05,13.94582]
[1779688712402,34.51,77330.41,0.0,-0.11673,8e-05,13.94439]
[1779688717439,34.5,77329.17,0.0,-0.11682,8e-05,13.95188]
[1779688722472,34.5,77327.19,0.0,-0.11697,8e-05,13.96417]
[1779688723755,34.5,77327.56,0.0,-0.11694,8e-05,13.96157]
[1779688724487,34.5,77327.04,0.0,-0.11698,8e-05,13.96485]
[1779688731537,34.5,77322.2,0.0,-0.11735,8e-05,13.99535]
[1779688738586,34.5,77323.15,0.0,-0.11726,8e-05,13.98753]
[1779688743620,34.49,77325.07,0.0,-0.11709,8e-05,13.97371]
[1779688748656,34.49,77325.88,0.0,-0.11701,8e-05,13.96719]
[1779688753691,34.49,77326.43,0.0,-0.11695,8e-05,13.96243]
[1779688759099,34.49,77326.26,0.0,-0.11695,8e-05,13.96236]
[1779688764768,34.49,77324.94,0.0,-0.11704,8e-05,13.96958]
[1779688769803,34.48,77325.01,0.0,-0.11702,8e-05,13.96787]
[1779688771045,34.48,77325.01,0.0,-0.11702,8e-05,13.96787]
[1779688771174,34.48,77325.01,0.0,-0.11702,8e-05,13.96787]
[1779688771244,34.48,77325.01,0.0,-0.11702,8e-05,13.96787]
[1779688771467,34.48,77325.01,0.0,-0.11702,8e-05,13.96787]
[1779688771564,34.48,77326.48,0.0,-0.11687,8e-05,13.95391]
[1779688776851,34.48,77331.88,0.0,-0.11643,8e-05,13.91732]
[1779688782894,34.48,77330.05,0.0,-0.11656,8e-05,13.92839]
[1779688790949,34.48,77329.71,0.0,-0.11657,8e-05,13.92943]
[1779688796582,34.48,77330.77,0.0,-0.11648,8e-05,13.92166]
[1779688800233,34.48,77331.84,0.0,-0.11639,8e-05,13.91439]
[1779688800611,34.47,77331.86,0.0,-0.11639,8e-05,13.91406]
[1779688806395,34.47,77329.44,0.0,-0.11657,8e-05,13.92945]
[1779688806457,34.47,77330.12,0.0,-0.11652,8e-05,13.92485]
[1779688812078,34.47,77330.96,0.0,-0.11645,8e-05,13.91883]
[1779688818145,34.47,77336.67,0.0,-0.11599,8e-05,13.88079]
[1779688823180,34.47,77343.54,0.0,-0.11544,8e-05,13.83536]
[1779688828215,34.47,77346.28,0.0,-0.11522,8e-05,13.81726]
[1779688833251,34.47,77350.11,0.0,-0.11489,8e-05,13.78828]
[1779688841306,34.47,77351.64,0.0,-0.11477,8e-05,13.7781]
[1779688846341,34.47,77355.43,0.0,-0.11447,8e-05,13.75308]
[1779688851377,34.47,77357.75,0.0,-0.11428,8e-05,13.73778]
[1779688856412,34.47,77355.81,0.0,-0.11444,8e-05,13.7505]
[1779688861447,34.47,77353.71,0.0,-0.1146,8e-05,13.76414]
[1779688866481,34.47,77354.42,0.0,-0.11454,8e-05,13.75937]
[1779688871516,34.47,77357.35,0.0,-0.11431,8e-05,13.74016]
[1779688878566,34.47,77357.44,0.0,-0.11431,8e-05,13.73968]
[1779688885204,34.47,77356.0,0.0,-0.11442,8e-05,13.74913]
[1779688888600,34.47,77356.0,0.0,-0.11442,8e-05,13.7491]
[1779688888684,34.47,77347.94,0.0,-0.11506,8e-05,13.8021]
[1779688890594,34.47,77347.94,0.0,-0.11506,8e-05,13.80204]
[1779688890667,34.47,77347.94,0.0,-0.11506,8e-05,13.80204]
[1779688890688,34.47,77346.16,0.0,-0.1152,8e-05,13.81393]
[1779688892711,34.47,77346.16,0.0,-0.11518,8e-05,13.81037]
[1779688892720,34.47,77344.68,0.0,-0.11529,8e-05,13.82029]
[1779688895904,34.47,77346.2,0.0,-0.11518,8e-05,13.8108]
[1779688897904,34.47,77345.89,0.0,-0.11521,8e-05,13.81326]
[1779688897955,34.47,77345.38,0.0,-0.11525,8e-05,13.81661]
[1779688903745,34.48,77343.45,0.0,-0.11542,8e-05,13.83058]
[1779688909787,34.48,77340.54,0.0,-0.11566,8e-05,13.85074]
[1779688915420,34.48,77340.59,0.0,-0.11565,8e-05,13.85015]
[1779688920927,34.48,77335.16,0.0,-0.11608,8e-05,13.88579]
[1779688920943,34.48,77335.16,0.0,-0.11608,8e-05,13.88579]
[1779688921024,34.48,77333.99,0.0,-0.11618,8e-05,13.89373]
[1779688924015,34.48,77321.66,0.0,-0.11718,8e-05,13.9759]
[1779688927672,34.48,77319.68,0.0,-0.11734,8e-05,13.98943]
[1779688927709,34.48,77319.68,0.0,-0.11734,8e-05,13.98943]
[1779688927771,34.48,77319.54,0.0,-0.11736,8e-05,13.991]
[1779688932948,34.48,77321.38,0.0,-0.11722,8e-05,13.97979]
[1779688938430,34.48,77319.39,0.0,-0.11738,8e-05,13.99284]
[1779688944025,34.48,77317.1,0.0,-0.11757,8e-05,14.0083]
[1779688949060,34.48,77318.19,0.0,-0.11748,8e-05,14.00088]
[1779688954094,34.48,77313.33,0.0,-0.11785,8e-05,14.02952]
[1779688960139,34.48,77309.11,0.0,-0.1182,8e-05,14.05801]
[1779688965772,34.48,77305.27,0.0,-0.11851,8e-05,14.08373]
[1779688970971,34.48,77311.91,0.0,-0.11798,8e-05,14.04004]
[1779688978263,34.48,77312.08,0.0,-0.11795,8e-05,14.03772]
[1779688983298,34.48,77305.53,0.0,-0.11847,8e-05,14.08035]
[1779688988334,34.48,77305.44,0.0,-0.11847,8e-05,14.08021]
[1779688993369,34.48,77303.88,0.0,-0.11859,8e-05,14.08987]
[1779688998404,34.48,77302.82,0.0,-0.11867,8e-05,14.09622]
[1779689003439,34.48,77306.85,0.0,-0.11833,8e-05,14.069]
[1779689008473,34.48,77303.74,0.0,-0.11858,8e-05,14.08919]
[1779689013508,34.47,77296.23,0.0,-0.11916,8e-05,14.13462]
[1779689019551,34.47,77295.29,0.0,-0.11922,8e-05,14.13995]
[1779689024585,34.47,77293.81,0.0,-0.11934,8e-05,14.14961]
[1779689030123,34.47,77289.98,0.0,-0.11966,8e-05,14.17549]
[1779689035662,34.47,77288.56,0.0,-0.11978,8e-05,14.18552]
[1779689040947,34.48,77286.86,0.0,-0.11992,8e-05,14.19708]
[1779689046465,34.47,77287.41,0.0,-0.11987,8e-05,14.19287]
[1779689051789,34.47,77286.36,0.0,-0.11994,8e-05,14.19857]
[1779689056828,34.47,77282.87,0.0,-0.12022,8e-05,14.22068]
[1779689061860,34.47,77282.63,0.0,-0.12024,8e-05,14.22253]
[1779689066895,34.47,77282.89,0.0,-0.12022,8e-05,14.22105]
[1779689071929,34.47,77283.35,0.0,-0.12016,8e-05,14.21453]
[1779689076966,34.47,77283.76,0.0,-0.12012,8e-05,14.21115]
[1779689082006,34.47,77286.23,0.0,-0.11991,8e-05,14.19394]
[1779689087042,34.47,77284.85,0.0,-0.12001,8e-05,14.20234]
[1779689092079,34.47,77288.5,0.0,-0.1197,8e-05,14.17738]
[1779689097113,34.47,77291.47,0.0,-0.11946,8e-05,14.15724]
[1779689102286,34.46,77291.33,0.0,-0.11946,8e-05,14.15774]
[1779689112221,34.47,77290.45,0.0,-0.11955,8e-05,14.16505]
[1779689117255,34.47,77290.64,0.0,-0.11954,8e-05,14.16448]
[1779689123297,34.47,77290.96,0.0,-0.11953,8e-05,14.16315]
[1779689132359,34.47,77292.38,0.0,-0.1194,8e-05,14.1512]
[1779689139409,34.47,77291.78,0.0,-0.11944,8e-05,14.15448]
[1779689145451,34.47,77292.66,0.0,-0.11936,8e-05,14.14802]
[1779689150485,34.47,77292.19,0.0,-0.11939,8e-05,14.15056]
[1779689155521,34.47,77291.62,0.0,-0.11943,8e-05,14.1537]
[1779689160556,34.47,77291.91,0.0,-0.1194,8e-05,14.15113]
[1779689165187,34.47,77292.31,0.0,-0.11936,8e-05,14.14796]
[1779689166068,34.47,77292.31,0.0,-0.11936,8e-05,14.14782]
[1779689166292,34.47,77292.31,0.0,-0.11936,8e-05,14.14782]
[1779689166328,34.47,77292.31,0.0,-0.11936,8e-05,14.14782]
[1779689166830,34.47,77306.38,0.0,-0.11822,8e-05,14.0545]
[1779689167741,34.47,77306.38,0.0,-0.11822,8e-05,14.0545]
[1779689167754,34.47,77307.14,0.0,-0.11816,8e-05,14.0494]
[1779689171150,34.46,77308.65,0.0,-0.11803,8e-05,14.03917]
[1779689171179,34.46,77308.65,0.0,-0.11803,8e-05,14.03917]
[1779689171835,34.46,77308.65,0.0,-0.11803,8e-05,14.03917]
[1779689171920,34.46,77309.08,0.0,-0.118,8e-05,14.03633]
[1779689172234,34.46,77309.08,0.0,-0.118,8e-05,14.03633]
[1779689175187,34.46,77309.66,0.0,-0.11795,8e-05,14.03251]
[1779689179845,34.46,77319.74,0.0,-0.11714,8e-05,13.96599]
[1779689179851,34.46,77319.74,0.0,-0.11714,8e-05,13.96599]
[1779689179884,34.46,77319.74,0.0,-0.11714,8e-05,13.96599]
[1779689179959,34.46,77321.53,0.0,-0.117,8e-05,13.95426]
[1779689185731,34.46,77324.6,0.0,-0.11674,8e-05,13.93332]
[1779689190766,34.46,77322.66,0.0,-0.11689,8e-05,13.94545]
[1779689195801,34.46,77322.96,0.0,-0.11683,8e-05,13.93906]
[1779689200834,34.46,77318.02,0.0,-0.11722,8e-05,13.97098]
[1779689205870,34.46,77318.6,0.0,-0.11716,8e-05,13.96629]
[1779689210905,34.45,77314.21,0.0,-0.11748,8e-05,13.99262]
[1779689215941,34.45,77313.77,0.0,-0.11751,8e-05,13.99454]
[1779689221982,34.45,77313.59,0.0,-0.11751,8e-05,13.99459]
[1779689227023,34.45,77314.09,0.0,-0.11746,8e-05,13.99035]
[1779689232056,34.45,77315.67,0.0,-0.11732,8e-05,13.9791]
[1779689237682,34.45,77315.78,0.0,-0.1173,8e-05,13.97741]
[1779689243133,34.44,77314.91,0.0,-0.11736,8e-05,13.98226]
[1779689248168,34.44,77310.88,0.0,-0.11768,8e-05,14.00889]
[1779689253205,34.44,77309.38,0.0,-0.11778,8e-05,14.01528]
[1779689258241,34.44,77307.98,0.0,-0.1179,8e-05,14.02453]
[1779689263277,34.44,77307.3,0.0,-0.11795,8e-05,14.02899]
[1779689268314,34.44,77304.08,0.0,-0.11821,8e-05,14.05014]
[1779689273354,34.44,77301.99,0.0,-0.11837,8e-05,14.0637]
[1779689276144,34.44,77302.17,0.0,-0.11836,8e-05,14.06239]
[1779689277003,34.44,77304.79,0.0,-0.11814,8e-05,14.04483]
[1779689277050,34.44,77304.79,0.0,-0.11814,8e-05,14.04483]
[1779689277057,34.44,77347.56,0.0,-0.11472,8e-05,13.76266]
[1779689277230,34.44,77347.56,0.0,-0.11472,8e-05,13.76266]
[1779689277288,34.44,77347.56,0.0,-0.11472,8e-05,13.76266]
[1779689277411,34.44,77347.56,0.0,-0.11472,8e-05,13.76266]
[1779689277972,34.44,77358.71,0.0,-0.11384,8e-05,13.68931]
[1779689278506,34.44,77358.71,0.0,-0.11384,8e-05,13.68931]
[1779689278512,34.44,77358.71,0.0,-0.11384,8e-05,13.68931]
[1779689278555,34.44,77358.71,0.0,-0.11384,8e-05,13.68931]
[1779689279125,34.44,77358.71,0.0,-0.11384,8e-05,13.68931]
[1779689279153,34.44,77357.43,0.0,-0.11394,8e-05,13.69783]
[1779689283531,34.44,77344.25,0.0,-0.11499,8e-05,13.78486]
[1779689284807,34.44,77344.25,0.0,-0.11499,8e-05,13.78486]
[1779689284873,34.44,77344.25,0.0,-0.11499,8e-05,13.78486]
[1779689284926,34.44,77344.87,0.0,-0.11494,8e-05,13.78074]
[1779689286952,34.44,77344.87,0.0,-0.11494,8e-05,13.78074]
[1779689287012,34.44,77352.13,0.0,-0.11436,8e-05,13.73268]
[1779689291591,34.44,77354.08,0.0,-0.1142,8e-05,13.71897]
[1779689291816,34.44,77354.08,0.0,-0.1142,8e-05,13.71897]
[1779689291900,34.44,77367.39,0.0,-0.11315,8e-05,13.6313]
[1779689292696,34.44,77379.27,0.0,-0.11222,8e-05,13.55329]
[1779689294408,34.44,77383.21,0.0,-0.11191,8e-05,13.52751]
[1779689294423,34.44,77383.21,0.0,-0.11191,8e-05,13.52751]
[1779689295220,34.44,77386.35,0.0,-0.11167,8e-05,13.50702]
[1779689297091,34.44,77386.46,0.0,-0.11166,8e-05,13.5064]
[1779689297228,34.44,77386.46,0.0,-0.11166,8e-05,13.50649]
[1779689298048,34.44,77386.46,0.0,-0.11166,8e-05,13.50659]
[1779689299825,34.44,77398.69,0.0,-0.11072,8e-05,13.4268]
[1779689305593,34.44,77400.7,0.0,-0.11057,8e-05,13.41441]
[1779689310633,34.44,77396.37,0.0,-0.11091,8e-05,13.44347]
[1779689316510,34.45,77396.05,0.0,-0.11092,8e-05,13.44219]
[1779689321710,34.45,77388.65,0.0,-0.1115,8e-05,13.49124]
[1779689326136,34.45,77388.53,0.0,-0.11151,8e-05,13.49204]
[1779689326436,34.45,77389.75,0.0,-0.11141,8e-05,13.4841]
[1779689326997,34.45,77416.81,0.0,-0.10933,8e-05,13.30749]
[1779689327626,34.45,77416.81,0.0,-0.10933,8e-05,13.30749]
[1779689327646,34.45,77416.81,0.0,-0.10933,8e-05,13.30749]
[1779689327650,34.45,77416.81,0.0,-0.10933,8e-05,13.30749]
[1779689328152,34.45,77433.66,0.0,-0.10805,8e-05,13.19789]
[1779689329000,34.45,77433.66,0.0,-0.10805,8e-05,13.19789]
[1779689329101,34.45,77433.95,0.0,-0.10803,8e-05,13.19629]
[1779689329390,34.45,77433.95,0.0,-0.10803,8e-05,13.19629]
[1779689335810,34.45,77434.04,0.0,-0.10803,8e-05,13.19652]
[1779689336305,34.45,77434.04,0.0,-0.10803,8e-05,13.19652]
[1779689338288,34.45,77434.47,0.0,-0.108,8e-05,13.19399]
[1779689339223,34.45,77434.6,0.0,-0.10799,8e-05,13.19329]
[1779689341141,34.45,77434.6,0.0,-0.108,8e-05,13.19343]
[1779689341187,34.45,77434.6,0.0,-0.108,8e-05,13.19343]
[1779689341224,34.45,77435.1,0.0,-0.10796,8e-05,13.19067]
[1779689346638,34.45,77428.12,0.0,-0.10852,8e-05,13.2383]
[1779689347010,34.45,77428.12,0.0,-0.10852,8e-05,13.2383]
[1779689347229,34.45,77428.12,0.0,-0.10852,8e-05,13.2383]
[1779689347244,34.45,77451.58,0.0,-0.10675,8e-05,13.08651]
[1779689347405,34.45,77451.58,0.0,-0.10675,8e-05,13.08651]
[1779689347915,34.45,77451.58,0.0,-0.10675,8e-05,13.08651]
[1779689348363,34.45,77451.58,0.0,-0.10675,8e-05,13.08651]
[1779689348928,34.46,77492.25,0.0,-0.10374,7e-05,12.82479]
[1779689349425,34.46,77492.25,0.0,-0.10374,7e-05,12.82479]
[1779689349993,34.46,77492.25,0.0,-0.10374,7e-05,12.82479]
[1779689350184,34.46,77492.25,0.0,-0.10374,7e-05,12.82479]
[1779689350198,34.46,77474.7,0.0,-0.10504,7e-05,12.9385]
[1779689350640,34.46,77474.7,0.0,-0.10504,7e-05,12.9385]
[1779689350970,34.46,77474.7,0.0,-0.10504,7e-05,12.9385]
[1779689350991,34.46,77474.7,0.0,-0.10504,7e-05,12.9385]
[1779689351025,34.46,77474.7,0.0,-0.10504,7e-05,12.9385]
[1779689351148,34.46,77474.7,0.0,-0.10504,7e-05,12.9385]
[1779689351172,34.46,77457.74,0.0,-0.10631,7e-05,13.04876]
[1779689351794,34.46,77457.74,0.0,-0.10631,7e-05,13.04876]
[1779689352075,34.46,77457.74,0.0,-0.10631,7e-05,13.04876]
[1779689352252,34.46,77457.74,0.0,-0.10631,7e-05,13.04876]
[1779689352327,34.46,77447.68,0.0,-0.10707,8e-05,13.11441]
[1779689352633,34.46,77447.68,0.0,-0.10707,8e-05,13.11441]
[1779689353038,34.46,77447.68,0.0,-0.10707,8e-05,13.11441]
[1779689353065,34.46,77447.68,0.0,-0.10707,8e-05,13.11441]
[1779689353200,34.46,77446.56,0.0,-0.10716,8e-05,13.12203]
[1779689357025,34.46,77445.51,0.0,-0.10725,8e-05,13.1296]
[1779689357081,34.46,77444.56,0.0,-0.10732,8e-05,13.136]
[1779689362349,34.46,77451.86,0.0,-0.10679,8e-05,13.08998]
[1779689362801,34.46,77451.86,0.0,-0.10679,8e-05,13.08998]
[1779689362907,34.46,77451.86,0.0,-0.10679,8e-05,13.08998]
[1779689363128,34.46,77451.86,0.0,-0.10679,8e-05,13.08998]
[1779689363208,34.47,77433.91,0.0,-0.10815,8e-05,13.20691]
[1779689366061,34.47,77428.49,0.0,-0.10856,8e-05,13.24224]
[1779689366090,34.47,77428.49,0.0,-0.10856,8e-05,13.24224]
[1779689366103,34.47,77428.49,0.0,-0.10856,8e-05,13.24224]
[1779689366177,34.47,77434.14,0.0,-0.10813,8e-05,13.20559]
[1779689368549,34.47,77433.67,0.0,-0.10817,8e-05,13.20888]
[1779689369226,34.47,77433.67,0.0,-0.10817,8e-05,13.20888]
[1779689370141,34.47,77434.26,0.0,-0.10813,8e-05,13.20516]
[1779689370192,34.47,77434.26,0.0,-0.10813,8e-05,13.20516]
[1779689370243,34.47,77429.88,0.0,-0.10846,8e-05,13.23379]
[1779689370976,34.47,77429.88,0.0,-0.10846,8e-05,13.23379]
[1779689371239,34.47,77453.2,0.0,-0.10668,8e-05,13.07903]
[1779689371369,34.47,77453.2,0.0,-0.10668,8e-05,13.07903]
[1779689371780,34.47,77453.2,0.0,-0.10668,8e-05,13.07903]
[1779689371940,34.47,77453.2,0.0,-0.10668,8e-05,13.07903]
[1779689371980,34.47,77453.2,0.0,-0.10668,8e-05,13.07903]
[1779689372242,34.47,77453.2,0.0,-0.10668,8e-05,13.07903]
[1779689372249,34.47,77472.58,0.0,-0.10524,7e-05,12.95426]
[1779689372838,34.47,77472.58,0.0,-0.10524,7e-05,12.95426]
[1779689372937,34.47,77472.58,0.0,-0.10524,7e-05,12.95426]
[1779689373135,34.47,77482.42,0.0,-0.10451,7e-05,12.89084]
[1779689376875,34.47,77490.95,0.0,-0.10389,7e-05,12.8373]
[1779689376890,34.47,77490.95,0.0,-0.10389,7e-05,12.8373]
[1779689377123,34.47,77492.44,0.0,-0.10379,7e-05,12.82807]
[1779689380144,34.47,77505.98,0.0,-0.10281,7e-05,12.74224]
[1779689380967,34.47,77505.98,0.0,-0.10281,7e-05,12.74224]
[1779689381151,34.47,77509.73,0.0,-0.10254,7e-05,12.71867]
[1779689383457,34.47,77513.73,0.0,-0.10226,7e-05,12.69411]
[1779689383591,34.47,77513.73,0.0,-0.10226,7e-05,12.69411]
[1779689385530,34.48,77520.31,0.0,-0.1018,7e-05,12.65316]
[1779689385586,34.48,77520.31,0.0,-0.1018,7e-05,12.65316]
[1779689385600,34.48,77520.31,0.0,-0.1018,7e-05,12.65316]
[1779689385930,34.48,77520.31,0.0,-0.1018,7e-05,12.65316]
[1779689386194,34.48,77520.31,0.0,-0.1018,7e-05,12.65316]
[1779689386296,34.48,77520.31,0.0,-0.1018,7e-05,12.65316]
[1779689386294,34.48,77547.1,0.0,-0.09988,7e-05,12.48292]
[1779689387201,34.48,77546.35,0.0,-0.09994,7e-05,12.48918]
[1779689387821,34.48,77546.35,0.0,-0.09994,7e-05,12.48918]
[1779689388054,34.48,77546.35,0.0,-0.09994,7e-05,12.48918]
[1779689388207,34.48,77553.9,0.0,-0.09941,7e-05,12.44119]
[1779689388470,34.48,77553.9,0.0,-0.09941,7e-05,12.44119]
[1779689388478,34.48,77553.9,0.0,-0.09941,7e-05,12.44119]
[1779689389337,34.48,77553.9,0.0,-0.09941,7e-05,12.44119]
[1779689389213,34.48,77537.31,0.0,-0.1006,7e-05,12.54768]
[1779689389418,34.48,77537.31,0.0,-0.1006,7e-05,12.54768]
[1779689389829,34.48,77537.31,0.0,-0.1006,7e-05,12.54768]
[1779689389922,34.48,77537.31,0.0,-0.1006,7e-05,12.54768]
[1779689390263,34.48,77537.31,0.0,-0.1006,7e-05,12.54768]
[1779689390289,34.48,77507.63,0.0,-0.10276,7e-05,12.7381]
[1779689390365,34.48,77507.63,0.0,-0.10276,7e-05,12.7381]
[1779689390499,34.48,77507.63,0.0,-0.10276,7e-05,12.7381]
[1779689390881,34.48,77507.63,0.0,-0.10276,7e-05,12.7381]
[1779689391225,34.48,77507.63,0.0,-0.10276,7e-05,12.7381]
[1779689391292,34.48,77507.63,0.0,-0.10276,7e-05,12.7381]
[1779689391294,34.48,77486.64,0.0,-0.1043,7e-05,12.8731]
[1779689395340,34.49,77493.78,0.0,-0.10379,7e-05,12.82846]
[1779689395448,34.49,77494.75,0.0,-0.10372,7e-05,12.82261]
[1779689396263,34.49,77499.3,0.0,-0.10339,7e-05,12.7938]
[1779689397269,34.49,77510.59,0.0,-0.10257,7e-05,12.72153]
[1779689397981,34.49,77510.59,0.0,-0.10257,7e-05,12.72153]
[1779689398780,34.49,77518.85,0.0,-0.10197,7e-05,12.66889]
[1779689398811,34.49,77518.85,0.0,-0.10197,7e-05,12.66889]
[1779689399142,34.49,77518.85,0.0,-0.10197,7e-05,12.66889]
[1779689399283,34.49,77518.22,0.0,-0.10202,7e-05,12.67323]
[1779689401212,34.49,77509.42,0.0,-0.10267,7e-05,12.73018]
[1779689401290,34.49,77509.42,0.0,-0.10267,7e-05,12.73018]
[1779689401298,34.49,77502.92,0.0,-0.10315,7e-05,12.77232]
[1779689402306,34.49,77472.75,0.0,-0.10538,7e-05,12.96676]
[1779689403322,34.49,77458.3,0.0,-0.10646,7e-05,13.06051]
[1779689404670,34.49,77459.46,0.0,-0.10638,7e-05,13.05368]
[1779689404698,34.49,77459.46,0.0,-0.10638,7e-05,13.05368]
[1779689405332,34.49,77452.77,0.0,-0.10689,8e-05,13.09721]
[1779689405919,34.49,77452.77,0.0,-0.10689,8e-05,13.09721]
[1779689405927,34.49,77452.77,0.0,-0.10689,8e-05,13.09721]
[1779689406003,34.49,77452.77,0.0,-0.10689,8e-05,13.09721]
[1779689406115,34.49,77452.77,0.0,-0.10689,8e-05,13.09721]
[1779689406164,34.49,77452.77,0.0,-0.10689,8e-05,13.09721]
[1779689406207,34.49,77452.77,0.0,-0.10689,8e-05,13.09721]
[1779689407345,34.49,77436.82,0.0,-0.10809,8e-05,13.20075]
[1779689409297,34.49,77433.51,0.0,-0.10834,8e-05,13.22236]
[1779689409360,34.49,77433.31,0.0,-0.10836,8e-05,13.22375]
[1779689409386,34.49,77433.31,0.0,-0.10836,8e-05,13.22375]
[1779689409837,34.49,77433.31,0.0,-0.10836,8e-05,13.22375]
[1779689410367,34.49,77419.84,0.0,-0.10939,8e-05,13.3117]
[1779689411543,34.49,77408.15,0.0,-0.11029,8e-05,13.38782]
[1779689411546,34.49,77408.15,0.0,-0.11029,8e-05,13.38782]
[1779689411549,34.49,77408.15,0.0,-0.11029,8e-05,13.38782]
[1779689411579,34.49,77408.15,0.0,-0.11029,8e-05,13.38782]
[1779689411730,34.49,77408.15,0.0,-0.11029,8e-05,13.38782]
[1779689412069,34.5,77403.64,0.0,-0.11064,8e-05,13.41774]
[1779689414403,34.5,77404.16,0.0,-0.11061,8e-05,13.41502]
[1779689414434,34.5,77403.16,0.0,-0.11068,8e-05,13.42154]
[1779689417157,34.5,77399.73,0.0,-0.11095,8e-05,13.44408]
[1779689417204,34.5,77399.73,0.0,-0.11095,8e-05,13.44408]
[1779689417220,34.5,77399.56,0.0,-0.11097,8e-05,13.44549]
[1779689418514,34.5,77398.08,0.0,-0.11108,8e-05,13.45515]
[1779689418588,34.5,77398.08,0.0,-0.11108,8e-05,13.45515]
[1779689419266,34.5,77392.13,0.0,-0.11154,8e-05,13.49424]
[1779689422568,34.5,77376.55,0.0,-0.11276,8e-05,13.59628]
[1779689429049,34.5,77379.65,0.0,-0.11251,8e-05,13.5756]
[1779689434838,34.5,77367.32,0.0,-0.11345,8e-05,13.65227]
[1779689434921,34.5,77364.91,0.0,-0.11363,8e-05,13.66793]
[1779689440586,34.5,77365.42,0.0,-0.1136,8e-05,13.66514]
[1779689446623,34.5,77369.94,0.0,-0.11325,8e-05,13.63609]
[1779689448305,34.5,77369.94,0.0,-0.11325,8e-05,13.63609]
[1779689448401,34.5,77370.72,0.0,-0.11319,8e-05,13.63115]
[1779689453673,34.5,77360.79,0.0,-0.11397,8e-05,13.69639]
[1779689456029,34.5,77360.05,0.0,-0.11403,8e-05,13.70124]
[1779689456244,34.5,77364.1,0.0,-0.11371,8e-05,13.6747]
[1779689457403,34.5,77364.1,0.0,-0.11371,8e-05,13.6747]
[1779689457414,34.5,77360.87,0.0,-0.11397,8e-05,13.69601]
[1779689460494,34.5,77358.65,0.0,-0.11415,8e-05,13.71067]
[1779689461205,34.5,77358.65,0.0,-0.11415,8e-05,13.71067]
[1779689461295,34.5,77358.58,0.0,-0.11415,8e-05,13.71115]
[1779689463359,34.5,77376.18,0.0,-0.11277,8e-05,13.59588]
[1779689469334,34.5,77378.17,0.0,-0.11263,8e-05,13.5841]
[1779689474823,34.5,77377.46,0.0,-0.1127,8e-05,13.59013]
[1779689480074,34.51,77379.1,0.0,-0.11259,8e-05,13.58069]
[1779689485900,34.51,77379.04,0.0,-0.11261,8e-05,13.58261]
[1779689490936,34.51,77371.98,0.0,-0.11318,8e-05,13.63009]
[1779689491964,34.51,77371.98,0.0,-0.11318,8e-05,13.63009]
[1779689492014,34.51,77370.21,0.0,-0.11329,8e-05,13.63815]
[1779689497147,34.51,77371.3,0.0,-0.11322,8e-05,13.63172]
[1779689498517,34.51,77365.02,0.0,-0.11371,8e-05,13.67329]
[1779689498992,34.51,77359.54,0.0,-0.11415,8e-05,13.70939]
[1779689501968,34.52,77353.2,0.0,-0.11465,8e-05,13.75145]
[1779689502181,34.52,77353.2,0.0,-0.11465,8e-05,13.75145]
[1779689502451,34.52,77349.14,0.0,-0.11498,8e-05,13.77866]
[1779689504655,34.52,77341.56,0.0,-0.11559,8e-05,13.82896]
[1779689504718,34.52,77341.56,0.0,-0.11559,8e-05,13.82896]
[1779689505054,34.52,77335.05,0.0,-0.11611,8e-05,13.872]
[1779689510072,34.52,77327.1,0.0,-0.11677,8e-05,13.92633]
[1779689515107,34.52,77329.95,0.0,-0.11655,8e-05,13.90837]
[1779689516986,34.52,77330.4,0.0,-0.11651,8e-05,13.90547]
[1779689517123,34.52,77330.6,0.0,-0.1165,8e-05,13.90421]
[1779689521104,34.52,77331.94,0.0,-0.11639,8e-05,13.89561]
[1779689521134,34.52,77332.53,0.0,-0.11635,8e-05,13.8918]
[1779689527191,34.52,77335.37,0.0,-0.11613,8e-05,13.87366]
[1779689527739,34.52,77335.37,0.0,-0.11613,8e-05,13.87366]
[1779689527750,34.52,77335.37,0.0,-0.11613,8e-05,13.87366]
[1779689528198,34.52,77336.23,0.0,-0.11606,8e-05,13.86837]
[1779689533233,34.53,77347.04,0.0,-0.11521,8e-05,13.79819]
[1779689538269,34.53,77347.22,0.0,-0.11521,8e-05,13.79786]
[1779689543304,34.53,77347.27,0.0,-0.11521,8e-05,13.79837]
[1779689550354,34.53,77338.91,0.0,-0.11591,8e-05,13.85602]
[1779689555394,34.54,77322.68,0.0,-0.1172,8e-05,13.96074]
[1779689560429,34.54,77317.37,0.0,-0.11764,8e-05,13.99669]
[1779689565464,34.54,77315.69,0.0,-0.11778,8e-05,14.00855]
[1779689570499,34.54,77315.06,0.0,-0.11784,8e-05,14.01356]
[1779689575534,34.54,77316.37,0.0,-0.11775,8e-05,14.00568]
[1779689580077,34.54,77318.12,0.0,-0.11761,8e-05,13.99463]
[1779689580099,34.54,77318.07,0.0,-0.11762,8e-05,13.99513]
[1779689586545,34.55,77316.81,0.0,-0.11773,8e-05,14.00424]
[1779689594671,34.55,77315.98,0.0,-0.11781,8e-05,14.01113]
[1779689601716,34.55,77313.03,0.0,-0.11807,8e-05,14.03184]
[1779689607304,34.55,77314.96,0.0,-0.11792,8e-05,14.01967]
[1779689612769,34.55,77311.73,0.0,-0.11816,8e-05,14.03765]
[1779689617829,34.55,77322.24,0.0,-0.11732,8e-05,13.969]
[1779689622864,34.56,77323.5,0.0,-0.11723,8e-05,13.96161]
[1779689627899,34.56,77324.88,0.0,-0.11713,8e-05,13.9536]
[1779689633439,34.56,77323.86,0.0,-0.11722,8e-05,13.96121]
[1779689639985,34.56,77322.5,0.0,-0.11735,8e-05,13.97183]
[1779689645570,34.56,77327.37,0.0,-0.11696,8e-05,13.94008]
[1779689651062,34.56,77324.35,0.0,-0.11721,8e-05,13.95988]
[1779689657111,34.56,77322.89,0.0,-0.11734,8e-05,13.97098]
[1779689662139,34.57,77314.44,0.0,-0.11803,8e-05,14.02768]
[1779689667174,34.57,77310.53,0.0,-0.11836,8e-05,14.05416]
[1779689672368,34.57,77308.44,0.0,-0.1185,8e-05,14.06463]
[1779689678253,34.57,77306.31,0.0,-0.11868,8e-05,14.0793]
[1779689683410,34.57,77300.0,0.0,-0.1192,8e-05,14.12117]
[1779689688800,34.57,77293.89,0.0,-0.1197,8e-05,14.16163]
[1779689689335,34.57,77293.19,0.0,-0.11975,8e-05,14.16624]
[1779689693415,34.57,77287.08,0.0,-0.12025,8e-05,14.20656]
[1779689693429,34.57,77268.77,0.0,-0.12175,8e-05,14.3278]
[1779689693734,34.57,77268.77,0.0,-0.12175,8e-05,14.3278]
[1779689694588,34.57,77264.69,0.0,-0.12209,8e-05,14.35508]
[1779689694980,34.57,77264.69,0.0,-0.12209,8e-05,14.35508]
[1779689694985,34.57,77264.69,0.0,-0.12209,8e-05,14.35508]
[1779689695020,34.57,77264.69,0.0,-0.12209,8e-05,14.35508]
[1779689695376,34.57,77264.69,0.0,-0.12209,8e-05,14.35538]
[1779689697088,34.57,77267.1,0.0,-0.1219,8e-05,14.3394]
[1779689697123,34.57,77267.1,0.0,-0.1219,8e-05,14.3394]
[1779689697390,34.57,77268.0,0.0,-0.12182,8e-05,14.33346]
[1779689699150,34.57,77268.22,0.0,-0.1218,8e-05,14.33205]
[1779689699160,34.57,77268.22,0.0,-0.1218,8e-05,14.33205]
[1779689699180,34.57,77268.22,0.0,-0.1218,8e-05,14.33205]
[1779689699404,34.57,77268.47,0.0,-0.12178,8e-05,14.33043]
[1779689699696,34.57,77268.47,0.0,-0.12178,8e-05,14.33043]
[1779689699744,34.57,77268.47,0.0,-0.12178,8e-05,14.33043]
[1779689700411,34.57,77266.63,0.0,-0.12194,8e-05,14.34269]
[1779689701757,34.57,77267.18,0.0,-0.12189,8e-05,14.33907]
[1779689703864,34.57,77271.1,0.0,-0.12157,8e-05,14.3132]
[1779689706083,34.57,77277.61,0.0,-0.12104,8e-05,14.27085]
[1779689706484,34.57,77277.45,0.0,-0.12106,8e-05,14.27177]
[1779689708231,34.57,77274.45,0.0,-0.1213,8e-05,14.29152]
[1779689708498,34.57,77271.78,0.0,-0.12152,8e-05,14.30932]
[1779689709829,34.57,77273.48,0.0,-0.12138,8e-05,14.29813]
[1779689710512,34.57,77272.56,0.0,-0.12146,8e-05,14.30433]
[1779689715547,34.57,77271.27,0.0,-0.12157,8e-05,14.31332]
[1779689720583,34.57,77261.6,0.0,-0.12238,8e-05,14.37811]
[1779689725618,34.58,77257.8,0.0,-0.12271,8e-05,14.40456]
[1779689729652,34.58,77240.3,0.0,-0.12417,8e-05,14.52167]
[1779689734683,34.58,77229.26,0.0,-0.12507,8e-05,14.59134]
[1779689738133,34.58,77233.97,0.0,-0.12467,8e-05,14.55976]
[1779689738711,34.58,77236.32,0.0,-0.12448,8e-05,14.54409]
[1779689741175,34.58,77239.62,0.0,-0.1242,8e-05,14.52213]
[1779689741205,34.58,77239.62,0.0,-0.1242,8e-05,14.52213]
[1779689741306,34.58,77238.54,0.0,-0.12429,8e-05,14.52931]
[1779689743032,34.58,77239.82,0.0,-0.12418,8e-05,14.52077]
[1779689743075,34.58,77239.82,0.0,-0.12418,8e-05,14.52077]
[1779689749127,34.58,77231.15,0.0,-0.12491,8e-05,14.57813]
[1779689754822,34.58,77226.51,0.0,-0.12528,8e-05,14.60815]
[1779689759857,34.58,77233.02,0.0,-0.12473,8e-05,14.56445]
[1779689762680,34.58,77232.78,0.0,-0.12475,8e-05,14.56601]
[1779689762712,34.58,77232.78,0.0,-0.12475,8e-05,14.56601]
[1779689767914,34.57,77234.45,0.0,-0.12461,8e-05,14.55472]
[1779689773066,34.57,77233.65,0.0,-0.12468,8e-05,14.55993]
[1779689778991,34.57,77238.88,0.0,-0.12424,8e-05,14.5251]
[1779689784026,34.57,77241.03,0.0,-0.12406,8e-05,14.51086]
[1779689789483,34.57,77241.88,0.0,-0.12399,8e-05,14.50526]
[1779689795106,34.57,77235.28,0.0,-0.12452,8e-05,14.54543]
[1779689801146,34.58,77230.18,0.0,-0.12495,8e-05,14.5797]
[1779689806721,34.58,77224.92,0.0,-0.1254,8e-05,14.61577]
[1779689809338,34.58,77225.05,0.0,-0.12539,8e-05,14.61506]
[1779689809384,34.58,77225.05,0.0,-0.12539,8e-05,14.61506]
[1779689809395,34.58,77225.05,0.0,-0.12539,8e-05,14.61506]
[1779689809444,34.58,77225.05,0.0,-0.12539,8e-05,14.61506]
[1779689809454,34.58,77220.88,0.0,-0.12575,8e-05,14.64299]
[1779689809838,34.58,77220.88,0.0,-0.12575,8e-05,14.64299]
[1779689809877,34.58,77220.88,0.0,-0.12575,8e-05,14.64299]
[1779689810006,34.58,77220.88,0.0,-0.12575,8e-05,14.64299]
[1779689810033,34.58,77220.88,0.0,-0.12575,8e-05,14.64299]
[1779689812046,34.58,77220.13,0.0,-0.12581,8e-05,14.64822]
[1779689812055,34.58,77220.13,0.0,-0.12581,8e-05,14.64822]
[1779689812075,34.58,77220.13,0.0,-0.12581,8e-05,14.64822]
[1779689812223,34.58,77220.34,0.0,-0.1258,8e-05,14.64694]
[1779689814112,34.58,77222.52,0.0,-0.12561,8e-05,14.63255]
[1779689814117,34.58,77222.52,0.0,-0.12561,8e-05,14.63255]
[1779689814145,34.58,77222.52,0.0,-0.12561,8e-05,14.63255]
[1779689814154,34.58,77222.52,0.0,-0.12561,8e-05,14.63255]
[1779689814177,34.58,77222.52,0.0,-0.12561,8e-05,14.63255]
[1779689814237,34.58,77222.79,0.0,-0.12559,8e-05,14.63062]
[1779689816163,34.58,77222.68,0.0,-0.1256,8e-05,14.63123]
[1779689816194,34.58,77222.68,0.0,-0.1256,8e-05,14.63123]
[1779689816201,34.58,77222.68,0.0,-0.1256,8e-05,14.63123]
[1779689818230,34.58,77222.64,0.0,-0.1256,8e-05,14.63111]
[1779689818238,34.58,77222.64,0.0,-0.1256,8e-05,14.63111]
[1779689820289,34.58,77223.23,0.0,-0.12554,8e-05,14.62693]
[1779689820297,34.58,77223.23,0.0,-0.12554,8e-05,14.62693]
[1779689822345,34.58,77223.94,0.0,-0.12548,8e-05,14.62195]
[1779689822354,34.58,77223.94,0.0,-0.12548,8e-05,14.62195]
[1779689824081,34.58,77223.95,0.0,-0.12548,8e-05,14.62165]
[1779689824089,34.58,77223.95,0.0,-0.12548,8e-05,14.62165]
[1779689824107,34.58,77223.95,0.0,-0.12548,8e-05,14.62165]
[1779689824138,34.58,77223.95,0.0,-0.12548,8e-05,14.62165]
[1779689824178,34.58,77223.95,0.0,-0.12548,8e-05,14.62165]
[1779689824394,34.58,77223.95,0.0,-0.12548,8e-05,14.62165]
[1779689826454,34.58,77233.55,0.0,-0.12467,8e-05,14.55763]
[1779689826477,34.58,77233.55,0.0,-0.12467,8e-05,14.55763]
[1779689826541,34.58,77233.89,0.0,-0.12464,8e-05,14.55536]
[1779689829112,34.58,77234.43,0.0,-0.1246,8e-05,14.55184]
[1779689829213,34.58,77234.05,0.0,-0.12463,8e-05,14.55441]
[1779689834662,34.58,77234.63,0.0,-0.12458,8e-05,14.55066]
[1779689834701,34.58,77234.63,0.0,-0.12458,8e-05,14.55066]
[1779689836715,34.58,77235.12,0.0,-0.12454,8e-05,14.54739]
[1779689836755,34.58,77235.12,0.0,-0.12454,8e-05,14.54739]
[1779689838783,34.58,77235.37,0.0,-0.12452,8e-05,14.54571]
[1779689838839,34.58,77235.43,0.0,-0.12451,8e-05,14.5453]
[1779689840847,34.58,77237.22,0.0,-0.12436,8e-05,14.53339]
[1779689840885,34.58,77237.22,0.0,-0.12436,8e-05,14.53339]
[1779689842897,34.58,77240.19,0.0,-0.12412,8e-05,14.51366]
[1779689842949,34.58,77240.19,0.0,-0.12412,8e-05,14.51366]
[1779689844952,34.58,77241.41,0.0,-0.12401,8e-05,14.50562]
[1779689844988,34.58,77241.41,0.0,-0.12401,8e-05,14.50562]
[1779689846994,34.58,77242.43,0.0,-0.12393,8e-05,14.49892]
[1779689847027,34.58,77242.43,0.0,-0.12393,8e-05,14.49892]
[1779689848562,34.58,77241.77,0.0,-0.12399,8e-05,14.50336]
[1779689848632,34.58,77241.77,0.0,-0.12399,8e-05,14.50336]
[1779689849124,34.58,77242.6,0.0,-0.12392,8e-05,14.49788]
[1779689851107,34.58,77244.93,0.0,-0.12372,8e-05,14.48247]
[1779689851528,34.58,77245.72,0.0,-0.12363,8e-05,14.47352]
[1779689856564,34.58,77245.74,0.0,-0.12364,8e-05,14.47376]
[1779689860634,34.58,77258.69,0.0,-0.12256,8e-05,14.38806]
[1779689862477,34.58,77258.69,0.0,-0.12256,8e-05,14.38806]
[1779689862605,34.58,77258.69,0.0,-0.12257,8e-05,14.38842]
[1779689867640,34.58,77258.42,0.0,-0.1226,8e-05,14.39096]
[1779689872706,34.58,77259.16,0.0,-0.12255,8e-05,14.38673]
[1779689878718,34.58,77256.81,0.0,-0.12275,8e-05,14.40346]
[1779689883752,34.59,77255.9,0.0,-0.12284,8e-05,14.41028]
[1779689888793,34.59,77254.62,0.0,-0.12295,8e-05,14.41951]
[1779689894835,34.59,77253.29,0.0,-0.12307,8e-05,14.42898]
[1779689901265,34.59,77252.5,0.0,-0.12314,8e-05,14.43465]
[1779689907439,34.59,77251.33,0.0,-0.12325,8e-05,14.44322]
[1779689915982,34.59,77250.93,0.0,-0.12327,8e-05,14.44301]
[1779689921018,34.59,77247.95,0.0,-0.12352,8e-05,14.46325]
[1779689926052,34.59,77248.19,0.0,-0.12351,8e-05,14.46206]
[1779689931088,34.59,77248.81,0.0,-0.12346,8e-05,14.45834]
[1779689937649,34.59,77248.24,0.0,-0.12351,8e-05,14.4626]
[1779689944180,34.6,77248.28,0.0,-0.12352,8e-05,14.46286]
[1779689950193,34.6,77247.87,0.0,-0.12356,8e-05,14.46594]
[1779689955257,34.6,77232.76,0.0,-0.12482,8e-05,14.56611]
[1779689960292,34.6,77236.01,0.0,-0.12454,8e-05,14.54409]
[1779689965327,34.59,77237.52,0.0,-0.12441,8e-05,14.53369]
[1779689970349,34.59,77238.11,0.0,-0.12435,8e-05,14.52946]
[1779689977929,34.59,77239.13,0.0,-0.12423,8e-05,14.51826]
[1779689980561,34.59,77238.99,0.0,-0.12425,8e-05,14.51911]
[1779689980579,34.59,77238.99,0.0,-0.12425,8e-05,14.51911]
[1779689980646,34.59,77238.17,0.0,-0.12431,8e-05,14.52449]
[1779689986475,34.59,77237.4,0.0,-0.12437,8e-05,14.52918]
[1779689990819,34.59,77235.62,0.0,-0.12452,8e-05,14.54079]
[1779689990903,34.59,77236.1,0.0,-0.12448,8e-05,14.53745]
[1779689996979,34.59,77236.06,0.0,-0.12448,8e-05,14.53744]
[1779689997552,34.59,77236.0,0.0,-0.12448,8e-05,14.53771]
[1779690002587,34.59,77235.39,0.0,-0.12453,8e-05,14.54142]
[1779690007622,34.59,77234.01,0.0,-0.12464,8e-05,14.55024]
[1779690013663,34.59,77234.25,0.0,-0.12461,8e-05,14.54814]
[1779690019707,34.59,77234.37,0.0,-0.1246,8e-05,14.54686]
[1779690024176,34.59,77234.2,0.0,-0.12461,8e-05,14.54783]
[1779690024214,34.59,77234.2,0.0,-0.12461,8e-05,14.54783]
[1779690024741,34.59,77233.68,0.0,-0.12465,8e-05,14.55104]
[1779690029776,34.59,77225.57,0.0,-0.12532,8e-05,14.60452]
[1779690034234,34.58,77223.65,0.0,-0.12545,8e-05,14.61291]
[1779690034940,34.58,77221.84,0.0,-0.1256,8e-05,14.6247]
[1779690036031,34.58,77220.81,0.0,-0.12569,8e-05,14.63141]
[1779690036037,34.58,77220.81,0.0,-0.12569,8e-05,14.63141]
[1779690037845,34.58,77220.81,0.0,-0.12568,8e-05,14.63125]
[1779690039324,34.58,77221.31,0.0,-0.12564,8e-05,14.62775]
[1779690040030,34.58,77217.78,0.0,-0.12593,8e-05,14.65093]
[1779690040124,34.58,77217.78,0.0,-0.12593,8e-05,14.65093]
[1779690040136,34.58,77217.78,0.0,-0.12593,8e-05,14.65093]
[1779690042173,34.58,77216.18,0.0,-0.12606,8e-05,14.66119]
[1779690042181,34.58,77216.18,0.0,-0.12606,8e-05,14.66119]
[1779690042187,34.58,77216.18,0.0,-0.12606,8e-05,14.66119]
[1779690046307,34.58,77215.82,0.0,-0.12609,8e-05,14.66293]
[1779690046315,34.58,77215.82,0.0,-0.12609,8e-05,14.66293]
[1779690048373,34.58,77216.76,0.0,-0.126,8e-05,14.6562]
[1779690048826,34.58,77216.76,0.0,-0.126,8e-05,14.6562]
[1779690050426,34.58,77209.32,0.0,-0.12663,8e-05,14.70543]
[1779690050439,34.58,77209.32,0.0,-0.12663,8e-05,14.70543]
[1779690050467,34.58,77209.32,0.0,-0.12663,8e-05,14.70543]
[1779690050934,34.58,77209.32,0.0,-0.12662,8e-05,14.7049]
[1779690054527,34.58,77211.64,0.0,-0.12641,8e-05,14.68863]
[1779690054966,34.58,77211.81,0.0,-0.1264,8e-05,14.68723]
[1779690056593,34.58,77213.23,0.0,-0.12627,8e-05,14.67749]
[1779690056601,34.58,77213.23,0.0,-0.12627,8e-05,14.67749]
[1779690056605,34.58,77213.23,0.0,-0.12627,8e-05,14.67749]
[1779690061644,34.57,77211.48,0.0,-0.1264,8e-05,14.68773]
[1779690062790,34.57,77210.34,0.0,-0.1265,8e-05,14.69503]
[1779690062795,34.57,77210.34,0.0,-0.1265,8e-05,14.69503]
[1779690063020,34.57,77207.69,0.0,-0.12672,8e-05,14.71239]
[1779690064819,34.57,77207.71,0.0,-0.12671,8e-05,14.71193]
[1779690065034,34.57,77207.65,0.0,-0.12671,8e-05,14.71201]
[1779690070037,34.57,77204.33,0.0,-0.12698,9e-05,14.73288]
[1779690070110,34.57,77203.51,0.0,-0.12704,9e-05,14.73803]
[1779690070151,34.57,77203.51,0.0,-0.12704,9e-05,14.73803]
[1779690072275,34.57,77195.71,0.0,-0.1277,9e-05,14.78942]
[1779690072307,34.57,77195.71,0.0,-0.1277,9e-05,14.78942]
[1779690073034,34.57,77195.71,0.0,-0.1277,9e-05,14.78942]
[1779690073050,34.57,77195.71,0.0,-0.1277,9e-05,14.78942]
[1779690073040,34.57,77194.36,0.0,-0.12781,9e-05,14.79803]
[1779690075097,34.56,77194.2,0.0,-0.12782,9e-05,14.799]
[1779690075125,34.56,77194.2,0.0,-0.12782,9e-05,14.799]
[1779690077153,34.56,77194.83,0.0,-0.12776,9e-05,14.79434]
[1779690077181,34.56,77194.83,0.0,-0.12776,9e-05,14.79434]
[1779690079216,34.56,77198.53,0.0,-0.12744,9e-05,14.769]
[1779690079246,34.56,77198.53,0.0,-0.12744,9e-05,14.769]
[1779690081268,34.56,77197.38,0.0,-0.12753,9e-05,14.77607]
[1779690081304,34.56,77197.38,0.0,-0.12753,9e-05,14.77607]
[1779690083323,34.56,77195.86,0.0,-0.12766,9e-05,14.7861]
[1779690083353,34.56,77195.86,0.0,-0.12766,9e-05,14.7861]
[1779690085391,34.56,77195.59,0.0,-0.12768,9e-05,14.78777]
[1779690085431,34.56,77195.59,0.0,-0.12768,9e-05,14.78777]
[1779690087441,34.56,77195.3,0.0,-0.1277,9e-05,14.78958]
[1779690087482,34.56,77195.3,0.0,-0.1277,9e-05,14.78958]
[1779690089495,34.56,77193.35,0.0,-0.12787,9e-05,14.80248]
[1779690089522,34.56,77193.35,0.0,-0.12787,9e-05,14.80248]
[1779690091554,34.56,77193.8,0.0,-0.12783,9e-05,14.79933]
[1779690091595,34.56,77193.8,0.0,-0.12783,9e-05,14.79933]
[1779690093600,34.56,77193.83,0.0,-0.1278,9e-05,14.79521]
[1779690093627,34.56,77193.83,0.0,-0.1278,9e-05,14.79521]
[1779690095659,34.56,77193.1,0.0,-0.12786,9e-05,14.79994]
[1779690095688,34.56,77193.1,0.0,-0.12786,9e-05,14.79994]
[1779690097714,34.56,77190.99,0.0,-0.12804,9e-05,14.81388]
[1779690097754,34.56,77190.99,0.0,-0.12804,9e-05,14.81388]
[1779690099611,34.56,77191.2,0.0,-0.12802,9e-05,14.81229]
[1779690099640,34.56,77191.2,0.0,-0.12802,9e-05,14.81229]
[1779690105314,34.56,77185.36,0.0,-0.12851,9e-05,14.85059]
[1779690110348,34.56,77177.95,0.0,-0.12913,9e-05,14.89917]
[1779690115974,34.55,77180.45,0.0,-0.12891,9e-05,14.88169]
[1779690121426,34.55,77188.87,0.0,-0.12816,9e-05,14.82311]
[1779690125027,34.55,77190.34,0.0,-0.12802,9e-05,14.81263]
[1779690125297,34.55,77191.28,0.0,-0.12794,9e-05,14.80602]
[1779690126472,34.55,77191.28,0.0,-0.12793,9e-05,14.80571]
[1779690126536,34.55,77200.26,0.0,-0.12716,9e-05,14.74536]
[1779690132503,34.54,77212.22,0.0,-0.12613,8e-05,14.66405]
[1779690138094,34.54,77213.02,0.0,-0.12605,8e-05,14.65805]
[1779690147607,34.54,77206.18,0.0,-0.12661,8e-05,14.70174]
[1779690152650,34.54,77210.62,0.0,-0.12619,8e-05,14.66709]
[1779690157745,34.54,77218.15,0.0,-0.12554,8e-05,14.61603]
[1779690163730,34.53,77219.86,0.0,-0.12539,8e-05,14.60356]
[1779690168763,34.53,77218.35,0.0,-0.1255,8e-05,14.61287]
[1779690173797,34.53,77219.25,0.0,-0.12542,8e-05,14.60601]
[1779690179840,34.53,77220.41,0.0,-0.12531,8e-05,14.5972]
[1779690184875,34.53,77221.13,0.0,-0.12523,8e-05,14.59151]
[1779690189910,34.53,77222.6,0.0,-0.1251,8e-05,14.58078]
[1779690190206,34.53,77222.6,0.0,-0.1251,8e-05,14.58078]
[1779690190212,34.53,77222.6,0.0,-0.1251,8e-05,14.58078]
[1779690190253,34.53,77222.6,0.0,-0.1251,8e-05,14.58078]
[1779690190264,34.53,77222.6,0.0,-0.1251,8e-05,14.58078]
[1779690190307,34.53,77222.6,0.0,-0.1251,8e-05,14.58078]
[1779690190917,34.53,77222.8,0.0,-0.12508,8e-05,14.57927]
[1779690192242,34.53,77212.89,0.0,-0.12592,8e-05,14.64523]
[1779690192263,34.53,77212.89,0.0,-0.12592,8e-05,14.64523]
[1779690193005,34.53,77212.89,0.0,-0.12592,8e-05,14.64523]
[1779690193060,34.52,77210.95,0.0,-0.12608,8e-05,14.65791]
[1779690194316,34.52,77210.95,0.0,-0.12607,8e-05,14.65761]
[1779690194334,34.52,77210.95,0.0,-0.12607,8e-05,14.65761]
[1779690194946,34.52,77210.22,0.0,-0.12613,8e-05,14.66219]
[1779690196360,34.52,77209.59,0.0,-0.12618,8e-05,14.66609]
[1779690197097,34.52,77208.27,0.0,-0.12628,8e-05,14.67428]
[1779690198428,34.52,77199.67,0.0,-0.12702,9e-05,14.73176]
[1779690198441,34.52,77199.67,0.0,-0.12702,9e-05,14.73176]
[1779690198456,34.52,77199.67,0.0,-0.12702,9e-05,14.73176]
[1779690198851,34.52,77199.67,0.0,-0.12702,9e-05,14.73176]
[1779690198898,34.52,77199.67,0.0,-0.12702,9e-05,14.73176]
[1779690200470,34.52,77193.38,0.0,-0.12755,9e-05,14.77358]
[1779690200475,34.52,77193.38,0.0,-0.12755,9e-05,14.77358]
[1779690200489,34.52,77193.38,0.0,-0.12755,9e-05,14.77358]
[1779690200499,34.52,77193.38,0.0,-0.12755,9e-05,14.77358]
[1779690200520,34.52,77193.38,0.0,-0.12755,9e-05,14.77358]
[1779690200843,34.52,77193.38,0.0,-0.12755,9e-05,14.77358]
[1779690200988,34.52,77192.49,0.0,-0.12763,9e-05,14.77959]
[1779690201416,34.52,77192.49,0.0,-0.12763,9e-05,14.77959]
[1779690202521,34.52,77192.23,0.0,-0.12765,9e-05,14.78138]
[1779690202551,34.52,77192.23,0.0,-0.12765,9e-05,14.78138]
[1779690203003,34.52,77190.94,0.0,-0.12776,9e-05,14.79006]
[1779690204576,34.52,77191.07,0.0,-0.12775,9e-05,14.78922]
[1779690204610,34.52,77191.07,0.0,-0.12775,9e-05,14.78922]
[1779690205704,34.52,77189.03,0.0,-0.12792,9e-05,14.80291]
[1779690205713,34.52,77189.03,0.0,-0.12792,9e-05,14.80291]
[1779690205773,34.52,77189.03,0.0,-0.12792,9e-05,14.80291]
[1779690205892,34.52,77189.03,0.0,-0.12792,9e-05,14.80291]
[1779690206034,34.52,77187.13,0.0,-0.12809,9e-05,14.81566]
[1779690206631,34.52,77187.13,0.0,-0.12809,9e-05,14.81566]
[1779690206680,34.52,77187.13,0.0,-0.12809,9e-05,14.81566]
[1779690207291,34.52,77182.1,0.0,-0.12852,9e-05,14.84936]
[1779690207349,34.52,77182.1,0.0,-0.12852,9e-05,14.84936]
[1779690210067,34.52,77172.62,0.0,-0.12933,9e-05,14.91275]
[1779690210091,34.52,77172.62,0.0,-0.12933,9e-05,14.91275]
[1779690216096,34.52,77165.94,0.0,-0.12987,9e-05,14.95287]
[1779690221131,34.52,77162.47,0.0,-0.13017,9e-05,14.97551]
[1779690226166,34.52,77170.51,0.0,-0.12947,9e-05,14.9212]
[1779690231201,34.52,77167.16,0.0,-0.12975,9e-05,14.94355]
[1779690236236,34.52,77165.25,0.0,-0.12992,9e-05,14.95628]
[1779690241270,34.52,77162.86,0.0,-0.13013,9e-05,14.97232]
[1779690246307,34.52,77163.6,0.0,-0.13007,9e-05,14.96819]
[1779690251334,34.52,77160.06,0.0,-0.13038,9e-05,14.99199]
[1779690258065,34.52,77160.04,0.0,-0.13038,9e-05,14.99223]
[1779690263425,34.52,77163.46,0.0,-0.13008,9e-05,14.96899]
[1779690268464,34.52,77164.1,0.0,-0.13002,9e-05,14.96388]
[1779690273500,34.52,77163.74,0.0,-0.13002,9e-05,14.96231]
[1779690280054,34.52,77163.23,0.0,-0.13007,9e-05,14.96647]
[1779690285584,34.52,77155.09,0.0,-0.13079,9e-05,15.02165]
[1779690290619,34.52,77155.96,0.0,-0.13072,9e-05,15.01617]
[1779690295974,34.52,77156.09,0.0,-0.1307,9e-05,15.01475]
[1779690301129,34.52,77150.03,0.0,-0.13121,9e-05,15.05426]
[1779690306132,34.52,77141.76,0.0,-0.13193,9e-05,15.10944]
[1779690313786,34.52,77139.84,0.0,-0.13209,9e-05,15.12171]
[1779690318821,34.51,77141.31,0.0,-0.13195,9e-05,15.11142]
[1779690323856,34.51,77142.17,0.0,-0.13187,9e-05,15.10522]
[1779690328896,34.51,77145.74,0.0,-0.13156,9e-05,15.08077]
[1779690333927,34.51,77154.82,0.0,-0.13073,9e-05,15.01525]
[1779690338961,34.51,77157.87,0.0,-0.13045,9e-05,14.99353]
[1779690343923,34.51,77156.24,0.0,-0.13058,9e-05,15.00349]
[1779690344311,34.51,77156.24,0.0,-0.13058,9e-05,15.00349]
[1779690345004,34.51,77153.27,0.0,-0.13083,9e-05,15.02292]
[1779690351046,34.5,77152.49,0.0,-0.13087,9e-05,15.0264]
[1779690352551,34.5,77152.85,0.0,-0.13084,9e-05,15.02369]
[1779690352633,34.5,77152.76,0.0,-0.13084,9e-05,15.024]
[1779690358097,34.5,77149.37,0.0,-0.13112,9e-05,15.04529]
[1779690363131,34.5,77146.85,0.0,-0.13132,9e-05,15.06053]
[1779690367444,34.49,77147.89,0.0,-0.13121,9e-05,15.05218]
[1779690369002,34.49,77155.01,0.0,-0.13059,9e-05,15.004]
[1779690369175,34.49,77155.01,0.0,-0.13058,9e-05,15.00367]
[1779690374208,34.49,77157.4,0.0,-0.13036,9e-05,14.98635]
[1779690375152,34.49,77157.4,0.0,-0.13036,9e-05,14.98635]
[1779690375327,34.49,77157.39,0.0,-0.13035,9e-05,14.98595]
[1779690381256,34.49,77156.76,0.0,-0.13039,9e-05,14.98901]
[1779690386293,34.48,77156.73,0.0,-0.13038,9e-05,14.98784]
[1779690390317,34.48,77158.25,0.0,-0.13024,9e-05,14.97697]
[1779690391025,34.48,77162.91,0.0,-0.12983,9e-05,14.94549]
[1779690391239,34.48,77162.91,0.0,-0.12983,9e-05,14.94549]
[1779690391300,34.48,77162.91,0.0,-0.12983,9e-05,14.94549]
[1779690391591,34.48,77166.61,0.0,-0.12948,9e-05,14.91671]
[1779690392340,34.48,77166.61,0.0,-0.12948,9e-05,14.91634]
[1779690395701,34.48,77170.31,0.0,-0.12915,9e-05,14.89048]
[1779690395839,34.48,77170.31,0.0,-0.12915,9e-05,14.89048]
[1779690396371,34.48,77171.21,0.0,-0.12907,9e-05,14.88444]
[1779690401124,34.48,77174.6,0.0,-0.12876,9e-05,14.86046]
[1779690401131,34.48,77174.6,0.0,-0.12876,9e-05,14.86046]
[1779690401153,34.48,77174.6,0.0,-0.12876,9e-05,14.86046]
[1779690401242,34.48,77174.68,0.0,-0.12875,9e-05,14.85961]
[1779690410972,34.47,77178.05,0.0,-0.12842,9e-05,14.83399]
[1779690417318,34.47,77179.84,0.0,-0.12825,9e-05,14.82054]
[1779690426579,34.46,77181.34,0.0,-0.12808,9e-05,14.80719]
[1779690431617,34.46,77182.95,0.0,-0.12792,9e-05,14.79498]
[1779690437657,34.46,77185.37,0.0,-0.1277,9e-05,14.77714]
[1779690443004,34.45,77186.57,0.0,-0.12758,9e-05,14.76805]
[1779690448734,34.45,77177.54,0.0,-0.12833,9e-05,14.82634]
[1779690454095,34.45,77175.47,0.0,-0.12846,9e-05,14.83505]
[1779690459811,34.44,77173.6,0.0,-0.12859,9e-05,14.84498]
[1779690464196,34.44,77173.7,0.0,-0.12857,9e-05,14.84321]
[1779690464437,34.44,77174.32,0.0,-0.12851,9e-05,14.83869]
[1779690469448,34.44,77172.95,0.0,-0.12861,9e-05,14.84631]
[1779690471700,34.44,77177.71,0.0,-0.12819,9e-05,14.81336]
[1779690471710,34.44,77177.71,0.0,-0.12819,9e-05,14.81336]
[1779690471728,34.44,77177.71,0.0,-0.12819,9e-05,14.81336]
[1779690471898,34.43,77177.71,0.0,-0.12818,9e-05,14.81306]
[1779690473766,34.43,77176.62,0.0,-0.12827,9e-05,14.82008]
[1779690474387,34.43,77176.44,0.0,-0.12828,9e-05,14.82099]
[1779690475814,34.43,77176.44,0.0,-0.12828,9e-05,14.82069]
[1779690475827,34.43,77176.44,0.0,-0.12828,9e-05,14.82069]
[1779690475884,34.43,77176.44,0.0,-0.12828,9e-05,14.82069]
[1779690476016,34.43,77177.26,0.0,-0.12821,9e-05,14.81489]
[1779690477406,34.43,77177.26,0.0,-0.12821,9e-05,14.81489]
[1779690477454,34.43,77177.38,0.0,-0.12819,9e-05,14.81379]
[1779690479923,34.43,77182.66,0.0,-0.12773,9e-05,14.77776]
[1779690479939,34.43,77182.66,0.0,-0.12773,9e-05,14.77776]
[1779690481416,34.43,77182.42,0.0,-0.12775,9e-05,14.77908]
[1779690481425,34.43,77182.42,0.0,-0.12775,9e-05,14.77908]
[1779690481469,34.43,77182.42,0.0,-0.12775,9e-05,14.77908]
[1779690481471,34.43,77181.45,0.0,-0.12783,9e-05,14.78535]
[1779690483641,34.43,77180.77,0.0,-0.12788,9e-05,14.78945]
[1779690483982,34.43,77181.86,0.0,-0.12778,9e-05,14.78191]
[1779690486094,34.43,77183.07,0.0,-0.12768,9e-05,14.7741]
[1779690486286,34.43,77183.76,0.0,-0.12763,9e-05,14.76979]
[1779690492038,34.43,77185.11,0.0,-0.12752,9e-05,14.76113]
[1779690494308,34.43,77185.11,0.0,-0.12752,9e-05,14.76113]
[1779690494334,34.43,77185.11,0.0,-0.12752,9e-05,14.76113]
[1779690496354,34.43,77186.55,0.0,-0.12739,9e-05,14.75093]
[1779690496377,34.43,77186.55,0.0,-0.12739,9e-05,14.75093]
[1779690498415,34.43,77185.23,0.0,-0.1275,9e-05,14.75944]
[1779690498450,34.43,77185.23,0.0,-0.1275,9e-05,14.75944]
[1779690500453,34.43,77185.23,0.0,-0.1275,9e-05,14.75979]
[1779690500491,34.43,77185.23,0.0,-0.1275,9e-05,14.75979]
[1779690502516,34.43,77185.23,0.0,-0.12751,9e-05,14.76065]
[1779690502545,34.43,77185.23,0.0,-0.12751,9e-05,14.76065]
[1779690504588,34.43,77185.23,0.0,-0.12751,9e-05,14.76028]
[1779690504630,34.43,77185.23,0.0,-0.12751,9e-05,14.76028]
[1779690506619,34.43,77187.63,0.0,-0.1273,9e-05,14.74383]
[1779690506643,34.43,77187.63,0.0,-0.1273,9e-05,14.74383]
[1779690508683,34.43,77188.04,0.0,-0.12727,9e-05,14.74129]
[1779690508723,34.43,77188.04,0.0,-0.12727,9e-05,14.74129]
[1779690510736,34.43,77187.99,0.0,-0.12727,9e-05,14.74184]
[1779690510759,34.43,77187.99,0.0,-0.12727,9e-05,14.74184]
[1779690512787,34.43,77188.0,0.0,-0.12725,9e-05,14.73874]
[1779690512827,34.43,77188.0,0.0,-0.12725,9e-05,14.73874]
[1779690514848,34.43,77188.09,0.0,-0.12726,9e-05,14.73888]
[1779690514882,34.43,77188.09,0.0,-0.12726,9e-05,14.73888]
[1779690516911,34.43,77188.21,0.0,-0.12725,9e-05,14.73845]
[1779690516951,34.43,77188.21,0.0,-0.12725,9e-05,14.73845]
[1779690518968,34.43,77188.22,0.0,-0.12725,9e-05,14.7386]
[1779690518994,34.43,77188.22,0.0,-0.12725,9e-05,14.7386]
[1779690521032,34.43,77188.22,0.0,-0.12725,9e-05,14.73828]
[1779690521063,34.43,77188.22,0.0,-0.12725,9e-05,14.73828]
[1779690523082,34.43,77188.31,0.0,-0.12724,9e-05,14.73773]
[1779690523127,34.43,77188.31,0.0,-0.12724,9e-05,14.73773]
[1779690523728,34.43,77186.03,0.0,-0.12743,9e-05,14.75287]
[1779690525139,34.43,77186.39,0.0,-0.1274,9e-05,14.75027]
[1779690530223,34.43,77189.23,0.0,-0.12715,9e-05,14.73035]
[1779690535343,34.44,77200.68,0.0,-0.1262,9e-05,14.65583]
[1779690540379,34.44,77203.21,0.0,-0.12601,8e-05,14.64138]
[1779690543989,34.44,77203.58,0.0,-0.126,8e-05,14.64039]
[1779690545712,34.44,77202.8,0.0,-0.12607,9e-05,14.64556]
[1779690546421,34.44,77202.4,0.0,-0.1261,9e-05,14.64812]
[1779690551456,34.44,77192.4,0.0,-0.12696,9e-05,14.71575]
[1779690556471,34.44,77198.79,0.0,-0.12641,9e-05,14.67255]
[1779690562035,34.45,77204.42,0.0,-0.12597,8e-05,14.63823]
[1779690568575,34.45,77216.02,0.0,-0.12502,8e-05,14.56299]
[1779690569595,34.45,77216.04,0.0,-0.12502,8e-05,14.56313]
[1779690569597,34.45,77216.04,0.0,-0.12502,8e-05,14.56313]
[1779690569612,34.45,77216.04,0.0,-0.12502,8e-05,14.56313]
[1779690569621,34.45,77216.04,0.0,-0.12502,8e-05,14.56313]
[1779690569642,34.45,77216.04,0.0,-0.12502,8e-05,14.56313]
[1779690570385,34.45,77216.04,0.0,-0.12502,8e-05,14.56313]
[1779690570416,34.45,77216.04,0.0,-0.12502,8e-05,14.56313]
[1779690570588,34.45,77215.91,0.0,-0.12503,8e-05,14.564]
[1779690572447,34.45,77212.09,0.0,-0.12533,8e-05,14.58579]
[1779690572474,34.45,77212.09,0.0,-0.12533,8e-05,14.58579]
[1779690572481,34.45,77212.09,0.0,-0.12533,8e-05,14.58579]
[1779690572504,34.45,77212.09,0.0,-0.12533,8e-05,14.58579]
[1779690572540,34.45,77211.92,0.0,-0.12534,8e-05,14.58691]
[1779690573606,34.46,77211.92,0.0,-0.12535,8e-05,14.58714]
[1779690573642,34.46,77211.92,0.0,-0.12535,8e-05,14.58714]
[1779690574588,34.46,77212.62,0.0,-0.12529,8e-05,14.5827]
[1779690579346,34.46,77212.67,0.0,-0.1253,8e-05,14.5833]
[1779690579378,34.46,77212.67,0.0,-0.1253,8e-05,14.5833]
[1779690590727,34.46,77213.47,0.0,-0.12523,8e-05,14.57808]
[1779690598149,34.46,77216.19,0.0,-0.125,8e-05,14.55985]
[1779690603821,34.46,77219.08,0.0,-0.12477,8e-05,14.54151]
[1779690609863,34.46,77219.31,0.0,-0.12474,8e-05,14.53964]
[1779690615905,34.46,77220.44,0.0,-0.12464,8e-05,14.53175]
[1779690620939,34.46,77221.55,0.0,-0.12455,8e-05,14.52406]
[1779690625977,34.46,77222.77,0.0,-0.12444,8e-05,14.51565]
[1779690631013,34.46,77229.05,0.0,-0.12389,8e-05,14.46999]
[1779690636222,34.46,77233.61,0.0,-0.12351,8e-05,14.43982]
[1779690642613,34.46,77239.59,0.0,-0.12302,8e-05,14.40097]
[1779690650162,34.46,77236.78,0.0,-0.12328,8e-05,14.42129]
[1779690654496,34.46,77235.92,0.0,-0.12335,8e-05,14.42763]
[1779690654583,34.46,77235.92,0.0,-0.12335,8e-05,14.42763]
[1779690654589,34.46,77235.92,0.0,-0.12335,8e-05,14.42763]
[1779690654666,34.46,77235.42,0.0,-0.1234,8e-05,14.43118]
[1779690660237,34.47,77235.73,0.0,-0.12339,8e-05,14.43044]
[1779690662860,34.47,77240.82,0.0,-0.12297,8e-05,14.39699]
[1779690663145,34.47,77240.82,0.0,-0.12297,8e-05,14.39699]
[1779690663203,34.47,77240.82,0.0,-0.12297,8e-05,14.39699]
[1779690663370,34.47,77240.82,0.0,-0.12297,8e-05,14.39699]
[1779690663427,34.47,77240.82,0.0,-0.12297,8e-05,14.39699]
[1779690663581,34.47,77240.82,0.0,-0.12297,8e-05,14.39699]
[1779690663630,34.47,77246.24,0.0,-0.12252,8e-05,14.36114]
[1779690667283,34.47,77242.39,0.0,-0.12285,8e-05,14.3876]
[1779690667318,34.47,77242.39,0.0,-0.12285,8e-05,14.3876]
[1779690667406,34.47,77242.39,0.0,-0.12285,8e-05,14.3876]
[1779690667437,34.47,77242.39,0.0,-0.12285,8e-05,14.3876]
[1779690667445,34.47,77241.7,0.0,-0.12291,8e-05,14.39246]
[1779690669338,34.47,77241.7,0.0,-0.12292,8e-05,14.39273]
[1779690669348,34.47,77239.68,0.0,-0.12309,8e-05,14.40646]
[1779690671344,34.47,77239.68,0.0,-0.12309,8e-05,14.40671]
[1779690671385,34.47,77239.03,0.0,-0.12315,8e-05,14.4113]
[1779690673792,34.47,77239.03,0.0,-0.12315,8e-05,14.4118]
[1779690674330,34.47,77238.55,0.0,-0.1232,8e-05,14.41525]
[1779690680373,34.48,77236.11,0.0,-0.12342,8e-05,14.43299]
[1779690681298,34.48,77236.11,0.0,-0.12342,8e-05,14.43299]
[1779690681602,34.48,77236.11,0.0,-0.12342,8e-05,14.43299]
[1779690683814,34.48,77231.23,0.0,-0.12384,8e-05,14.46618]
[1779690684402,34.48,77229.95,0.0,-0.12395,8e-05,14.47491]
[1779690687462,34.48,77229.3,0.0,-0.12401,8e-05,14.47959]
[1779690687542,34.48,77228.53,0.0,-0.12407,8e-05,14.4849]
[1779690691561,34.48,77228.53,0.0,-0.12407,8e-05,14.48507]
[1779690691599,34.48,77228.66,0.0,-0.12404,8e-05,14.48092]
[1779690693887,34.48,77228.46,0.0,-0.12406,8e-05,14.48258]
[1779690694688,34.48,77228.46,0.0,-0.12407,8e-05,14.48275]
[1779690699722,34.48,77229.63,0.0,-0.12398,8e-05,14.47562]
[1779690699786,34.48,77231.72,0.0,-0.1238,8e-05,14.46185]
[1779690700514,34.48,77231.72,0.0,-0.1238,8e-05,14.46203]
[1779690703919,34.48,77238.68,0.0,-0.12323,8e-05,14.41639]
[1779690704137,34.48,77238.68,0.0,-0.12323,8e-05,14.41639]
[1779690704493,34.48,77238.68,0.0,-0.12323,8e-05,14.41639]
[1779690704565,34.48,77238.68,0.0,-0.12323,8e-05,14.41639]
[1779690704643,34.48,77238.68,0.0,-0.12323,8e-05,14.41639]
[1779690704689,34.48,77238.68,0.0,-0.12323,8e-05,14.41639]
[1779690704685,34.48,77253.19,0.0,-0.12203,8e-05,14.32007]
[1779690704799,34.48,77253.19,0.0,-0.12203,8e-05,14.32007]
[1779690704831,34.48,77253.19,0.0,-0.12203,8e-05,14.32007]
[1779690705136,34.48,77253.19,0.0,-0.12203,8e-05,14.32007]
[1779690705149,34.48,77253.19,0.0,-0.12203,8e-05,14.32007]
[1779690705479,34.48,77253.19,0.0,-0.12203,8e-05,14.32007]
[1779690705519,34.48,77253.19,0.0,-0.12203,8e-05,14.32007]
[1779690705549,34.48,77253.19,0.0,-0.12203,8e-05,14.32042]
[1779690706041,34.48,77253.19,0.0,-0.12203,8e-05,14.32042]
[1779690706065,34.48,77253.19,0.0,-0.12203,8e-05,14.32042]
[1779690706285,34.48,77253.19,0.0,-0.12203,8e-05,14.32042]
[1779690706306,34.48,77253.19,0.0,-0.12203,8e-05,14.32042]
[1779690706573,34.48,77253.19,0.0,-0.12203,8e-05,14.32042]
[1779690706601,34.48,77253.19,0.0,-0.12203,8e-05,14.32042]
[1779690706660,34.49,77261.49,0.0,-0.12135,8e-05,14.26596]
[1779690706843,34.49,77261.49,0.0,-0.12135,8e-05,14.26596]
[1779690706867,34.49,77261.49,0.0,-0.12135,8e-05,14.26596]
[1779690707070,34.49,77261.49,0.0,-0.12135,8e-05,14.26596]
[1779690707099,34.49,77261.49,0.0,-0.12135,8e-05,14.26596]
[1779690707448,34.49,77261.49,0.0,-0.12135,8e-05,14.26596]
[1779690707484,34.49,77261.49,0.0,-0.12135,8e-05,14.26596]
[1779690707514,34.49,77261.49,0.0,-0.12135,8e-05,14.26596]
[1779690707560,34.49,77261.49,0.0,-0.12135,8e-05,14.26596]
[1779690707700,34.49,77261.78,0.0,-0.12134,8e-05,14.26484]
[1779690709176,34.49,77261.78,0.0,-0.12135,8e-05,14.26564]
[1779690710580,34.49,77262.68,0.0,-0.12128,8e-05,14.26046]
[1779690712142,34.49,77265.77,0.0,-0.12105,8e-05,14.24155]
[1779690712156,34.49,77265.77,0.0,-0.12105,8e-05,14.24155]
[1779690712170,34.49,77265.77,0.0,-0.12105,8e-05,14.24155]
[1779690712600,34.49,77265.77,0.0,-0.12106,8e-05,14.24236]
[1779690717633,34.5,77266.64,0.0,-0.12103,8e-05,14.23984]
[1779690722668,34.51,77265.22,0.0,-0.12117,8e-05,14.25188]
[1779690726481,34.51,77257.77,0.0,-0.12181,8e-05,14.30277]
[1779690726489,34.51,77257.77,0.0,-0.12181,8e-05,14.30277]
[1779690726696,34.51,77257.87,0.0,-0.1218,8e-05,14.30253]
[1779690731206,34.51,77259.35,0.0,-0.1217,8e-05,14.2944]
[1779690731731,34.51,77259.45,0.0,-0.1217,8e-05,14.29416]
[1779690732679,34.51,77259.45,0.0,-0.1217,8e-05,14.29416]
[1779690732692,34.51,77259.45,0.0,-0.1217,8e-05,14.29416]
[1779690732738,34.51,77263.02,0.0,-0.12141,8e-05,14.27088]
[1779690733625,34.51,77263.02,0.0,-0.12141,8e-05,14.27088]
[1779690739540,34.52,77271.34,0.0,-0.12076,8e-05,14.2187]
[1779690739752,34.52,77271.34,0.0,-0.12076,8e-05,14.2187]
[1779690740202,34.52,77271.53,0.0,-0.12075,8e-05,14.21797]
[1779690740967,34.52,77277.15,0.0,-0.1203,8e-05,14.18123]
[1779690741743,34.52,77279.05,0.0,-0.12015,8e-05,14.16922]
[1779690743010,34.52,77280.82,0.0,-0.12001,8e-05,14.15809]
[1779690743020,34.52,77280.82,0.0,-0.12001,8e-05,14.15809]
[1779690748039,34.53,77284.53,0.0,-0.11973,8e-05,14.13576]
[1779690749168,34.53,77284.22,0.0,-0.11976,8e-05,14.13782]
[1779690749184,34.53,77284.22,0.0,-0.11976,8e-05,14.13782]
[1779690749223,34.53,77284.09,0.0,-0.11978,8e-05,14.1393]
[1779690753787,34.53,77283.04,0.0,-0.11986,8e-05,14.1443]
[1779690753899,34.53,77283.37,0.0,-0.11983,8e-05,14.14245]
[1779690755320,34.53,77283.37,0.0,-0.11983,8e-05,14.14245]
[1779690755390,34.53,77278.26,0.0,-0.12026,8e-05,14.1769]
[1779690758023,34.53,77277.21,0.0,-0.12035,8e-05,14.18435]
[1779690758124,34.53,77277.91,0.0,-0.1203,8e-05,14.17995]
[1779690761944,34.54,77265.78,0.0,-0.12131,8e-05,14.26135]
[1779690767988,34.54,77260.57,0.0,-0.12174,8e-05,14.29649]
[1779690770935,34.54,77258.53,0.0,-0.12191,8e-05,14.31017]
[1779690771021,34.54,77257.93,0.0,-0.12196,8e-05,14.31421]
[1779690776744,34.54,77268.82,0.0,-0.12107,8e-05,14.24238]
[1779690777905,34.54,77275.45,0.0,-0.12053,8e-05,14.19875]
[1779690778073,34.54,77275.45,0.0,-0.12053,8e-05,14.19875]
[1779690779956,34.54,77275.45,0.0,-0.12053,8e-05,14.19875]
[1779690780087,34.54,77274.96,0.0,-0.12057,8e-05,14.2024]
[1779690785121,34.54,77266.57,0.0,-0.12128,8e-05,14.25889]
[1779690787135,34.54,77281.55,0.0,-0.12005,8e-05,14.15974]
[1779690792170,34.55,77283.61,0.0,-0.1199,8e-05,14.14836]
[1779690798789,34.55,77284.31,0.0,-0.11988,8e-05,14.14608]
[1779690803823,34.57,77286.35,0.0,-0.11983,8e-05,14.14228]
[1779690810296,34.6,77288.03,0.0,-0.11993,8e-05,14.15131]
[1779690815332,34.61,77282.3,0.0,-0.12039,8e-05,14.18692]
[1779690821375,34.61,77283.47,0.0,-0.12031,8e-05,14.18064]
[1779690826409,34.61,77286.26,0.0,-0.1201,8e-05,14.16351]
[1779690831444,34.61,77285.56,0.0,-0.12017,8e-05,14.16953]
[1779690836479,34.62,77282.4,0.0,-0.12045,8e-05,14.19181]
[1779690842521,34.62,77280.67,0.0,-0.12061,8e-05,14.2049]
[1779690847555,34.62,77275.46,0.0,-0.12105,8e-05,14.24065]
[1779690852592,34.63,77270.62,0.0,-0.12147,8e-05,14.27443]
[1779690857625,34.63,77267.78,0.0,-0.12174,8e-05,14.29548]
[1779690862661,34.63,77269.1,0.0,-0.12165,8e-05,14.28884]
[1779690864166,34.63,77269.37,0.0,-0.12163,8e-05,14.28746]
[1779690864675,34.63,77269.37,0.0,-0.12164,8e-05,14.28787]
[1779690868269,34.64,77270.34,0.0,-0.12157,8e-05,14.28227]
[1779690868705,34.64,77270.34,0.0,-0.12158,8e-05,14.2831]
[1779690872376,34.64,77269.81,0.0,-0.12161,8e-05,14.28405]
[1779690872731,34.64,77269.76,0.0,-0.12162,8e-05,14.28478]
[1779690877767,34.64,77275.49,0.0,-0.12118,8e-05,14.24907]
[1779690878538,34.64,77275.49,0.0,-0.12118,8e-05,14.24907]
[1779690878773,34.65,77278.05,0.0,-0.12097,8e-05,14.23259]
[1779690883804,34.65,77287.87,0.0,-0.12019,8e-05,14.16978]
[1779690889835,34.67,77291.26,0.0,-0.12002,8e-05,14.15638]
[1779690894869,34.67,77298.65,0.0,-0.11945,8e-05,14.10987]
[1779690900930,34.67,77291.8,0.0,-0.12003,8e-05,14.15674]
[1779690905964,34.67,77300.45,0.0,-0.11933,8e-05,14.10016]
[1779690912010,34.68,77301.69,0.0,-0.11924,8e-05,14.09281]
[1779690918049,34.68,77301.4,0.0,-0.11927,8e-05,14.09557]
[1779690924593,34.68,77300.92,0.0,-0.11932,8e-05,14.0997]
[1779690931485,34.68,77300.92,0.0,-0.11933,8e-05,14.10011]
[1779690937181,34.68,77299.41,0.0,-0.11944,8e-05,14.10755]
[1779690942219,34.68,77300.76,0.0,-0.11934,8e-05,14.09938]
[1779690947252,34.68,77303.16,0.0,-0.11915,8e-05,14.08434]
[1779690952287,34.69,77306.76,0.0,-0.11887,8e-05,14.06153]
[1779690957322,34.69,77305.87,0.0,-0.11895,8e-05,14.06829]
[1779690962361,34.69,77303.03,0.0,-0.11919,8e-05,14.0878]
[1779690967394,34.69,77301.88,0.0,-0.11929,8e-05,14.096]
[1779690972427,34.69,77305.49,0.0,-0.11901,8e-05,14.07299]
[1779690977464,34.69,77306.72,0.0,-0.11892,8e-05,14.0657]
[1779690982498,34.69,77306.69,0.0,-0.11893,8e-05,14.06665]
[1779690987535,34.7,77316.18,0.0,-0.11818,8e-05,14.00539]
[1779690992568,34.7,77321.55,0.0,-0.11774,8e-05,13.96767]
[1779690997604,34.7,77321.07,0.0,-0.11779,8e-05,13.97234]
[1779691002638,34.7,77319.81,0.0,-0.11791,8e-05,13.9821]
[1779691006737,34.71,77319.67,0.0,-0.11793,8e-05,13.98392]
[1779691006930,34.71,77319.67,0.0,-0.11793,8e-05,13.98392]
[1779691007025,34.71,77323.78,0.0,-0.11761,8e-05,13.95723]
[1779691008027,34.71,77323.78,0.0,-0.11761,8e-05,13.95723]
[1779691008085,34.71,77323.78,0.0,-0.11761,8e-05,13.95723]
[1779691008059,34.71,77344.21,0.0,-0.11598,8e-05,13.82359]
[1779691008217,34.71,77344.21,0.0,-0.11598,8e-05,13.82359]
[1779691008415,34.71,77344.21,0.0,-0.11598,8e-05,13.82359]
[1779691008474,34.71,77344.21,0.0,-0.11598,8e-05,13.82359]
[1779691008615,34.71,77344.21,0.0,-0.11598,8e-05,13.82359]
[1779691008660,34.71,77344.21,0.0,-0.11598,8e-05,13.82359]
[1779691008910,34.71,77344.21,0.0,-0.11598,8e-05,13.82359]
[1779691008925,34.71,77344.21,0.0,-0.11598,8e-05,13.82359]
[1779691008939,34.71,77344.21,0.0,-0.11598,8e-05,13.82359]
[1779691008964,34.71,77344.21,0.0,-0.11598,8e-05,13.82359]
[1779691009008,34.71,77351.99,0.0,-0.11536,8e-05,13.77296]
[1779691009568,34.71,77351.99,0.0,-0.11536,8e-05,13.77296]
[1779691009577,34.71,77351.99,0.0,-0.11536,8e-05,13.77296]
[1779691009624,34.71,77351.99,0.0,-0.11536,8e-05,13.77296]
[1779691009692,34.71,77351.99,0.0,-0.11537,8e-05,13.77342]
[1779691010250,34.71,77351.99,0.0,-0.11537,8e-05,13.77342]
[1779691010271,34.71,77351.99,0.0,-0.11537,8e-05,13.77342]
[1779691010700,34.71,77351.96,0.0,-0.11538,8e-05,13.7739]
[1779691013132,34.71,77356.18,0.0,-0.11505,8e-05,13.74691]
[1779691013151,34.71,77356.18,0.0,-0.11505,8e-05,13.74691]
[1779691013235,34.71,77356.18,0.0,-0.11505,8e-05,13.74691]
[1779691013268,34.71,77356.18,0.0,-0.11505,8e-05,13.74691]
[1779691013721,34.71,77356.18,0.0,-0.11505,8e-05,13.74722]
[1779691016233,34.71,77361.53,0.0,-0.11464,8e-05,13.71291]
[1779691016741,34.71,77361.77,0.0,-0.11462,8e-05,13.71169]
[1779691021777,34.72,77358.39,0.0,-0.11491,8e-05,13.73523]
[1779691026812,34.72,77348.75,0.0,-0.11568,8e-05,13.79929]
[1779691031846,34.72,77336.23,0.0,-0.11669,8e-05,13.8819]
[1779691036881,34.72,77336.5,0.0,-0.11668,8e-05,13.88176]
[1779691041919,34.72,77340.48,0.0,-0.11639,8e-05,13.85735]
[1779691046951,34.73,77340.69,0.0,-0.11639,8e-05,13.85767]
[1779691050979,34.73,77327.67,0.0,-0.11744,8e-05,13.94359]
[1779691057025,34.73,77335.14,0.0,-0.11682,8e-05,13.89144]
[1779691062058,34.73,77338.36,0.0,-0.11656,8e-05,13.87046]
[1779691067094,34.73,77347.72,0.0,-0.11583,8e-05,13.80974]
[1779691072128,34.73,77346.83,0.0,-0.11591,8e-05,13.81638]
[1779691077972,34.73,77345.16,0.0,-0.11605,8e-05,13.82792]
[1779691084216,34.74,77343.95,0.0,-0.11616,8e-05,13.83698]
[1779691091264,34.74,77343.13,0.0,-0.11623,8e-05,13.84326]
[1779691096299,34.74,77341.34,0.0,-0.11638,8e-05,13.85556]
[1779691103412,34.74,77340.89,0.0,-0.11642,8e-05,13.85879]
[1779691104255,34.74,77340.76,0.0,-0.11644,8e-05,13.86]
[1779691104558,34.74,77340.76,0.0,-0.11644,8e-05,13.86]
[1779691104563,34.74,77340.76,0.0,-0.11644,8e-05,13.86]
[1779691104664,34.74,77340.47,0.0,-0.11646,8e-05,13.86207]
[1779691115938,34.74,77339.8,0.0,-0.1165,8e-05,13.86351]
[1779691121685,34.74,77339.73,0.0,-0.11651,8e-05,13.86421]
[1779691127516,34.74,77336.89,0.0,-0.11673,8e-05,13.88284]
[1779691133560,34.74,77337.75,0.0,-0.11666,8e-05,13.87645]
[1779691138595,34.74,77339.56,0.0,-0.11651,8e-05,13.86488]
[1779691144636,34.74,77339.99,0.0,-0.11648,8e-05,13.86241]
[1779691149672,34.74,77337.71,0.0,-0.11666,8e-05,13.87682]
[1779691155714,34.74,77337.3,0.0,-0.11668,8e-05,13.87853]
[1779691162762,34.74,77337.31,0.0,-0.11667,8e-05,13.87732]
[1779691167799,34.73,77331.36,0.0,-0.11713,8e-05,13.91538]
[1779691169812,34.73,77344.22,0.0,-0.1161,8e-05,13.83086]
[1779691174849,34.73,77344.3,0.0,-0.11607,8e-05,13.82622]
[1779691181897,34.73,77343.24,0.0,-0.11614,8e-05,13.83251]
[1779691186934,34.73,77338.93,0.0,-0.11648,8e-05,13.86005]
[1779691191969,34.73,77332.25,0.0,-0.11701,8e-05,13.9037]
[1779691197003,34.73,77327.07,0.0,-0.11743,8e-05,13.9378]
[1779691202043,34.73,77325.19,0.0,-0.11757,8e-05,13.94999]
[1779691205130,34.73,77324.57,0.0,-0.11763,8e-05,13.95425]
[1779691205191,34.73,77324.07,0.0,-0.11767,8e-05,13.95777]
[1779691211105,34.73,77334.69,0.0,-0.11682,8e-05,13.88839]
[1779691216660,34.73,77336.99,0.0,-0.11664,8e-05,13.87345]
[1779691220226,34.73,77336.99,0.0,-0.11664,8e-05,13.87345]
[1779691220239,34.73,77336.99,0.0,-0.11664,8e-05,13.87345]
[1779691220253,34.73,77337.62,0.0,-0.11659,8e-05,13.86943]
[1779691221566,34.73,77337.62,0.0,-0.11659,8e-05,13.86946]
[1779691222189,34.73,77340.03,0.0,-0.1164,8e-05,13.8537]
[1779691227224,34.73,77343.77,0.0,-0.11611,8e-05,13.82958]
[1779691231254,34.73,77345.0,0.0,-0.11601,8e-05,13.82133]
[1779691231278,34.73,77346.41,0.0,-0.11587,8e-05,13.80821]
[1779691232284,34.73,77346.41,0.0,-0.11587,8e-05,13.80821]
[1779691233886,34.73,77348.52,0.0,-0.1157,8e-05,13.79415]
[1779691234273,34.73,77348.61,0.0,-0.11569,8e-05,13.79347]
[1779691235934,34.73,77348.94,0.0,-0.11566,8e-05,13.79145]
[1779691236287,34.73,77349.18,0.0,-0.11565,8e-05,13.79003]
[1779691241322,34.73,77349.35,0.0,-0.11564,8e-05,13.78969]
[1779691242110,34.73,77349.35,0.0,-0.11564,8e-05,13.78969]
[1779691242331,34.73,77349.09,0.0,-0.11566,8e-05,13.79154]
[1779691247365,34.73,77352.39,0.0,-0.1154,8e-05,13.76958]
[1779691249922,34.73,77352.06,0.0,-0.11542,8e-05,13.77168]
[1779691250306,34.73,77352.04,0.0,-0.11542,8e-05,13.77168]
[1779691255421,34.73,77363.08,0.0,-0.11455,8e-05,13.69956]
[1779691261464,34.73,77366.08,0.0,-0.11432,8e-05,13.68026]
[1779691267030,34.73,77367.82,0.0,-0.11418,8e-05,13.66916]
[1779691272544,34.73,77370.4,0.0,-0.11398,8e-05,13.65254]
[1779691277578,34.73,77371.63,0.0,-0.11389,8e-05,13.64475]
[1779691282615,34.74,77372.06,0.0,-0.11386,8e-05,13.64219]
[1779691287649,34.74,77372.71,0.0,-0.11381,8e-05,13.63818]
[1779691293691,34.74,77367.44,0.0,-0.1142,8e-05,13.66885]
[1779691298727,34.74,77365.86,0.0,-0.11432,8e-05,13.67897]
[1779691304768,34.73,77366.71,0.0,-0.11425,8e-05,13.67318]
[1779691310810,34.73,77367.08,0.0,-0.11422,8e-05,13.67056]
[1779691317387,34.73,77366.22,0.0,-0.11429,8e-05,13.67592]
[1779691324909,34.73,77363.54,0.0,-0.11449,8e-05,13.69305]
[1779691329943,34.73,77355.59,0.0,-0.11512,8e-05,13.74463]
[1779691334979,34.73,77354.59,0.0,-0.1152,8e-05,13.7516]
[1779691340029,34.73,77355.68,0.0,-0.11512,8e-05,13.74506]
[1779691345055,34.74,77359.68,0.0,-0.11481,8e-05,13.71959]
[1779691346848,34.74,77360.02,0.0,-0.11479,8e-05,13.71751]
[1779691346941,34.74,77359.97,0.0,-0.11479,8e-05,13.71798]
[1779691352103,34.74,77359.48,0.0,-0.11481,8e-05,13.71811]
[1779691355064,34.74,77357.33,0.0,-0.11498,8e-05,13.73227]
[1779691355134,34.74,77357.33,0.0,-0.11499,8e-05,13.73249]
[1779691360159,34.74,77358.01,0.0,-0.11494,8e-05,13.72857]
[1779691363256,34.74,77358.06,0.0,-0.11494,8e-05,13.72844]
[1779691363315,34.74,77358.3,0.0,-0.11492,8e-05,13.72697]
[1779691369224,34.74,77361.19,0.0,-0.11469,8e-05,13.70805]
[1779691374259,34.74,77361.99,0.0,-0.11462,8e-05,13.70229]
[1779691379294,34.74,77362.62,0.0,-0.11457,8e-05,13.69773]
[1779691384331,34.74,77361.87,0.0,-0.11462,8e-05,13.70227]
[1779691387875,34.74,77361.25,0.0,-0.11467,8e-05,13.70604]
[1779691388357,34.74,77360.74,0.0,-0.11471,8e-05,13.70928]
[1779691393392,34.74,77359.36,0.0,-0.11481,8e-05,13.71783]
[1779691400441,34.73,77359.49,0.0,-0.11479,8e-05,13.71623]
[1779691406484,34.73,77360.2,0.0,-0.11473,8e-05,13.71093]
[1779691411519,34.73,77356.27,0.0,-0.11501,8e-05,13.73226]
[1779691416560,34.73,77359.19,0.0,-0.11478,8e-05,13.71362]
[1779691421593,34.73,77361.46,0.0,-0.11461,8e-05,13.69943]
[1779691428162,34.74,77361.35,0.0,-0.11463,8e-05,13.70096]
[1779691433677,34.74,77357.42,0.0,-0.11493,8e-05,13.72644]
[1779691438712,34.73,77358.28,0.0,-0.11486,8e-05,13.72024]
[1779691443750,34.73,77358.42,0.0,-0.11484,8e-05,13.71874]
[1779691450796,34.73,77357.76,0.0,-0.11488,8e-05,13.72185]
[1779691455833,34.73,77357.87,0.0,-0.11487,8e-05,13.72071]
[1779691465645,34.73,77358.68,0.0,-0.1148,8e-05,13.71564]
[1779691470747,34.73,77365.04,0.0,-0.11431,8e-05,13.67452]
[1779691478513,34.73,77366.32,0.0,-0.11417,8e-05,13.66162]
[1779691484062,34.73,77365.88,0.0,-0.1142,8e-05,13.66418]
[1779691490070,34.73,77361.35,0.0,-0.11457,8e-05,13.69428]
[1779691495109,34.73,77360.22,0.0,-0.11466,8e-05,13.70219]
[1779691501148,34.73,77360.67,0.0,-0.11463,8e-05,13.69982]
[1779691506182,34.73,77358.6,0.0,-0.1148,8e-05,13.71383]
[1779691511219,34.73,77358.7,0.0,-0.1148,8e-05,13.7135]
[1779691516252,34.73,77359.15,0.0,-0.11477,8e-05,13.71088]
[1779691521287,34.73,77359.4,0.0,-0.11475,8e-05,13.70952]
[1779691526322,34.74,77366.28,0.0,-0.11421,8e-05,13.6651]
[1779691533372,34.74,77365.99,0.0,-0.11422,8e-05,13.6641]
[1779691539414,34.74,77365.15,0.0,-0.11429,8e-05,13.67029]
[1779691546464,34.74,77364.29,0.0,-0.11437,8e-05,13.67674]
[1779691551497,34.74,77363.93,0.0,-0.11441,8e-05,13.67966]
[1779691558215,34.74,77363.93,0.0,-0.11441,8e-05,13.67966]
[1779691569145,34.74,77361.62,0.0,-0.11461,8e-05,13.69659]
[1779691574506,34.74,77361.62,0.0,-0.11461,8e-05,13.69678]
[1779691578689,34.74,77375.44,0.0,-0.11352,8e-05,13.60625]
[1779691583722,34.74,77379.54,0.0,-0.11321,8e-05,13.57979]
[1779691589285,34.74,77377.6,0.0,-0.11335,8e-05,13.59185]
[1779691594842,34.74,77377.38,0.0,-0.11334,8e-05,13.58951]
[1779691600842,34.74,77385.86,0.0,-0.11267,8e-05,13.53337]
[1779691605876,34.74,77385.32,0.0,-0.11271,8e-05,13.53651]
[1779691614662,34.74,77385.28,0.0,-0.11271,8e-05,13.53651]
[1779691619867,34.74,77387.18,0.0,-0.11255,8e-05,13.52369]
[1779691620030,34.74,77387.18,0.0,-0.11255,8e-05,13.52369]
[1779691620177,34.74,77387.18,0.0,-0.11255,8e-05,13.52369]
[1779691620379,34.74,77396.58,0.0,-0.11182,8e-05,13.46261]
[1779691621205,34.74,77396.58,0.0,-0.11182,8e-05,13.46261]
[1779691621414,34.74,77396.58,0.0,-0.11182,8e-05,13.46261]
[1779691621710,34.74,77396.58,0.0,-0.11182,8e-05,13.46261]
[1779691621501,34.74,77416.84,0.0,-0.11026,8e-05,13.33139]
[1779691621771,34.74,77416.84,0.0,-0.11026,8e-05,13.33139]
[1779691621979,34.74,77416.84,0.0,-0.11026,8e-05,13.33139]
[1779691622024,34.74,77416.84,0.0,-0.11026,8e-05,13.33139]
[1779691622182,34.74,77416.84,0.0,-0.11026,8e-05,13.33139]
[1779691622243,34.74,77416.84,0.0,-0.11026,8e-05,13.33139]
[1779691622397,34.74,77416.84,0.0,-0.11026,8e-05,13.33139]
[1779691622432,34.74,77416.84,0.0,-0.11026,8e-05,13.33139]
[1779691622612,34.74,77416.84,0.0,-0.11026,8e-05,13.33139]
[1779691622657,34.74,77416.84,0.0,-0.11026,8e-05,13.33139]
[1779691622711,34.74,77426.9,0.0,-0.1095,8e-05,13.26663]
[1779691622817,34.74,77426.9,0.0,-0.1095,8e-05,13.26663]
[1779691622839,34.74,77426.9,0.0,-0.1095,8e-05,13.26663]
[1779691623025,34.74,77426.9,0.0,-0.1095,8e-05,13.26663]
[1779691623037,34.74,77426.9,0.0,-0.1095,8e-05,13.26663]
[1779691623052,34.74,77426.9,0.0,-0.1095,8e-05,13.26663]
[1779691623055,34.74,77426.9,0.0,-0.1095,8e-05,13.26663]
[1779691623078,34.74,77426.9,0.0,-0.1095,8e-05,13.26663]
[1779691623369,34.74,77428.61,0.0,-0.10937,8e-05,13.25595]
[1779691626686,34.74,77429.03,0.0,-0.10935,8e-05,13.25363]
[1779691626742,34.74,77429.03,0.0,-0.10935,8e-05,13.25363]
[1779691627026,34.74,77428.93,0.0,-0.10935,8e-05,13.25441]
[1779691627047,34.74,77428.93,0.0,-0.10935,8e-05,13.25441]
[1779691627430,34.74,77428.93,0.0,-0.10935,8e-05,13.25441]
[1779691627459,34.74,77428.93,0.0,-0.10935,8e-05,13.25441]
[1779691627549,34.74,77428.93,0.0,-0.10935,8e-05,13.25441]
[1779691627578,34.74,77428.93,0.0,-0.10935,8e-05,13.25441]
[1779691627654,34.74,77428.93,0.0,-0.10935,8e-05,13.25441]
[1779691627669,34.74,77428.93,0.0,-0.10935,8e-05,13.25441]
[1779691627755,34.74,77435.93,0.0,-0.10883,8e-05,13.21002]
[1779691628234,34.74,77435.93,0.0,-0.10883,8e-05,13.21002]
[1779691628279,34.74,77435.93,0.0,-0.10883,8e-05,13.21002]
[1779691628526,34.74,77439.47,0.0,-0.10857,8e-05,13.18738]
[1779691629947,34.74,77439.36,0.0,-0.10858,8e-05,13.18832]
[1779691636462,34.74,77457.61,0.0,-0.10721,8e-05,13.07131]
[1779691636468,34.74,77457.61,0.0,-0.10721,8e-05,13.07131]
[1779691636481,34.74,77457.61,0.0,-0.10721,8e-05,13.07131]
[1779691636518,34.74,77457.61,0.0,-0.10721,8e-05,13.07131]
[1779691636562,34.75,77455.47,0.0,-0.10737,8e-05,13.08541]
[1779691638493,34.75,77455.47,0.0,-0.10737,8e-05,13.08551]
[1779691644153,34.75,77457.21,0.0,-0.10725,8e-05,13.0752]
[1779691649706,34.75,77457.34,0.0,-0.10725,8e-05,13.07514]
[1779691651123,34.75,77457.34,0.0,-0.10725,8e-05,13.0753]
[1779691651295,34.75,77455.47,0.0,-0.10737,8e-05,13.08377]
[1779691651980,34.75,77455.47,0.0,-0.10737,8e-05,13.08377]
[1779691652228,34.75,77455.47,0.0,-0.10737,8e-05,13.08377]
[1779691652895,34.75,77448.97,0.0,-0.10786,8e-05,13.12604]
[1779691653217,34.75,77448.97,0.0,-0.10787,8e-05,13.12644]
[1779691654959,34.75,77439.16,0.0,-0.10861,8e-05,13.18998]
[1779691655289,34.75,77439.16,0.0,-0.10861,8e-05,13.18998]
[1779691655324,34.75,77435.43,0.0,-0.1089,8e-05,13.2144]
[1779691656498,34.75,77435.43,0.0,-0.1089,8e-05,13.2144]
[1779691656521,34.75,77433.91,0.0,-0.10902,8e-05,13.22449]
[1779691657599,34.75,77433.91,0.0,-0.10902,8e-05,13.22449]
[1779691657687,34.75,77432.37,0.0,-0.10914,8e-05,13.23494]
[1779691663286,34.76,77433.81,0.0,-0.10907,8e-05,13.22879]
[1779691668321,34.76,77430.74,0.0,-0.10933,8e-05,13.25081]
[1779691674364,34.77,77429.52,0.0,-0.10945,8e-05,13.26097]
[1779691680406,34.77,77431.34,0.0,-0.10933,8e-05,13.25143]
[1779691685440,34.77,77435.78,0.0,-0.10902,8e-05,13.22461]
[1779691690475,34.78,77439.11,0.0,-0.10879,8e-05,13.20512]
[1779691697985,34.78,77438.59,0.0,-0.10884,8e-05,13.20966]
[1779691704576,34.79,77438.29,0.0,-0.10891,8e-05,13.21572]
[1779691709611,34.79,77430.38,0.0,-0.10953,8e-05,13.26836]
[1779691715656,34.79,77430.01,0.0,-0.10955,8e-05,13.26858]
[1779691720687,34.79,77417.39,0.0,-0.11053,8e-05,13.35108]
[1779691725723,34.8,77407.99,0.0,-0.11126,8e-05,13.41271]
[1779691726860,34.8,77407.99,0.0,-0.11126,8e-05,13.41271]
[1779691727679,34.8,77405.93,0.0,-0.11142,8e-05,13.42616]
[1779691727696,34.8,77405.93,0.0,-0.11142,8e-05,13.42616]
[1779691727765,34.8,77402.16,0.0,-0.11171,8e-05,13.45068]
[1779691732772,34.8,77403.54,0.0,-0.11161,8e-05,13.44215]
[1779691733996,34.8,77403.54,0.0,-0.11161,8e-05,13.44215]
[1779691735090,34.8,77404.49,0.0,-0.11154,8e-05,13.43617]
[1779691735100,34.8,77404.49,0.0,-0.11154,8e-05,13.43617]
[1779691735793,34.8,77405.2,0.0,-0.11148,8e-05,13.43166]
[1779691741835,34.8,77407.77,0.0,-0.11129,8e-05,13.41558]
[1779691746871,34.8,77409.78,0.0,-0.11114,8e-05,13.40304]
[1779691752912,34.8,77411.29,0.0,-0.11103,8e-05,13.39385]
[1779691754761,34.8,77411.29,0.0,-0.11103,8e-05,13.39385]
[1779691754763,34.8,77411.29,0.0,-0.11103,8e-05,13.39385]
[1779691754801,34.8,77411.29,0.0,-0.11103,8e-05,13.39385]
[1779691754811,34.8,77411.29,0.0,-0.11103,8e-05,13.39385]
[1779691754814,34.8,77411.29,0.0,-0.11103,8e-05,13.39385]
[1779691754868,34.8,77411.29,0.0,-0.11103,8e-05,13.39385]
[1779691754848,34.8,77410.59,0.0,-0.11109,8e-05,13.39857]
[1779691755632,34.8,77410.59,0.0,-0.11109,8e-05,13.39857]
[1779691755671,34.8,77410.59,0.0,-0.11109,8e-05,13.39857]
[1779691755773,34.8,77409.32,0.0,-0.11119,8e-05,13.40688]
[1779691757660,34.8,77409.01,0.0,-0.11121,8e-05,13.40897]
[1779691757691,34.8,77409.01,0.0,-0.11121,8e-05,13.40897]
[1779691757698,34.8,77409.01,0.0,-0.11121,8e-05,13.40897]
[1779691757723,34.8,77409.01,0.0,-0.11121,8e-05,13.40897]
[1779691757750,34.8,77409.01,0.0,-0.11121,8e-05,13.40897]
[1779691757791,34.8,77409.13,0.0,-0.1112,8e-05,13.40827]
[1779691759722,34.8,77409.13,0.0,-0.1112,8e-05,13.40827]
[1779691759765,34.8,77409.13,0.0,-0.1112,8e-05,13.40827]
[1779691759821,34.8,77409.6,0.0,-0.11117,8e-05,13.4054]
[1779691764995,34.8,77409.31,0.0,-0.1112,8e-05,13.40775]
[1779691770556,34.8,77409.18,0.0,-0.11121,8e-05,13.40917]
[1779691776075,34.8,77408.26,0.0,-0.11126,8e-05,13.41188]
[1779691782070,34.8,77407.63,0.0,-0.11132,8e-05,13.41646]
[1779691787257,34.81,77406.13,0.0,-0.11144,8e-05,13.42659]
[1779691793194,34.81,77406.81,0.0,-0.1114,8e-05,13.42304]
[1779691798231,34.81,77399.42,0.0,-0.11197,8e-05,13.47116]
[1779691803863,34.81,77391.83,0.0,-0.11256,8e-05,13.5204]
[1779691809671,34.81,77389.28,0.0,-0.11276,8e-05,13.53687]
[1779691815348,34.81,77385.49,0.0,-0.11305,8e-05,13.5613]
[1779691820906,34.81,77384.83,0.0,-0.1131,8e-05,13.56549]
[1779691826425,34.81,77381.73,0.0,-0.11334,8e-05,13.58548]
[1779691831461,34.81,77381.44,0.0,-0.11333,8e-05,13.58349]
[1779691836496,34.81,77381.46,0.0,-0.11333,8e-05,13.58328]
[1779691841531,34.81,77382.84,0.0,-0.11322,8e-05,13.57429]
[1779691843815,34.81,77395.91,0.0,-0.11221,8e-05,13.48953]
[1779691846943,34.81,77398.17,0.0,-0.11204,8e-05,13.47507]
[1779691846977,34.81,77398.17,0.0,-0.11204,8e-05,13.47507]
[1779691847574,34.81,77397.6,0.0,-0.11208,8e-05,13.479]
[1779691853493,34.81,77397.86,0.0,-0.11207,8e-05,13.47772]
[1779691858602,34.81,77397.79,0.0,-0.11208,8e-05,13.47845]
[1779691866708,34.81,77380.72,0.0,-0.11341,8e-05,13.58953]
[1779691871743,34.81,77378.78,0.0,-0.11355,8e-05,13.60169]
[1779691877785,34.81,77374.65,0.0,-0.11387,8e-05,13.62789]
[1779691883248,34.81,77373.56,0.0,-0.11395,8e-05,13.63452]
[1779691890876,34.8,77371.03,0.0,-0.11413,8e-05,13.64994]
[1779691895910,34.8,77369.98,0.0,-0.11418,8e-05,13.65243]
[1779691900947,34.8,77368.8,0.0,-0.11427,8e-05,13.65956]
[1779691906989,34.8,77368.26,0.0,-0.11431,8e-05,13.66241]
[1779691912025,34.8,77367.14,0.0,-0.11439,8e-05,13.66915]
[1779691921853,34.8,77367.07,0.0,-0.11439,8e-05,13.66907]
[1779691927133,34.8,77366.33,0.0,-0.11443,8e-05,13.67284]
[1779691932171,34.8,77361.27,0.0,-0.11482,8e-05,13.70529]
[1779691937953,34.8,77357.29,0.0,-0.11513,8e-05,13.73054]
[1779691944252,34.79,77352.01,0.0,-0.11553,8e-05,13.76332]
[1779691949287,34.79,77359.38,0.0,-0.11493,8e-05,13.71412]
[1779691954321,34.79,77362.33,0.0,-0.11467,8e-05,13.6904]
[1779691959356,34.79,77362.46,0.0,-0.11465,8e-05,13.68888]
[1779691964395,34.79,77361.11,0.0,-0.11475,8e-05,13.697]
[1779691969430,34.79,77360.67,0.0,-0.11477,8e-05,13.69929]
[1779691974828,34.78,77360.2,0.0,-0.1148,8e-05,13.70146]
[1779691982038,34.78,77368.86,0.0,-0.11411,8e-05,13.64435]
[1779691988564,34.78,77367.91,0.0,-0.11418,8e-05,13.65008]
[1779691993598,34.78,77367.35,0.0,-0.11422,8e-05,13.65337]
[1779692002181,34.78,77364.43,0.0,-0.11444,8e-05,13.67176]
[1779692007696,34.78,77363.41,0.0,-0.11451,8e-05,13.67782]
[1779692012732,34.78,77361.93,0.0,-0.1146,8e-05,13.68314]
[1779692018774,34.78,77364.38,0.0,-0.1144,8e-05,13.66659]
[1779692023808,34.78,77366.19,0.0,-0.11425,8e-05,13.65434]
[1779692028844,34.78,77375.02,0.0,-0.11356,8e-05,13.59676]
[1779692033878,34.78,77374.68,0.0,-0.11359,8e-05,13.59911]
[1779692039921,34.78,77374.08,0.0,-0.11364,8e-05,13.60332]
[1779692044955,34.78,77377.94,0.0,-0.11334,8e-05,13.57851]
[1779692046461,34.78,77378.51,0.0,-0.11329,8e-05,13.57487]
[1779692046538,34.78,77378.51,0.0,-0.11329,8e-05,13.57487]
[1779692046542,34.78,77378.51,0.0,-0.11329,8e-05,13.57487]
[1779692046635,34.78,77378.51,0.0,-0.11329,8e-05,13.57487]
[1779692046735,34.78,77378.83,0.0,-0.11327,8e-05,13.57286]
[1779692047490,34.78,77378.83,0.0,-0.11327,8e-05,13.57286]
[1779692047525,34.78,77378.83,0.0,-0.11327,8e-05,13.57286]
[1779692047977,34.78,77378.83,0.0,-0.11327,8e-05,13.57292]
[1779692049524,34.78,77380.07,0.0,-0.11317,8e-05,13.56492]
[1779692050150,34.78,77381.04,0.0,-0.1131,8e-05,13.55868]
[1779692053622,34.78,77381.91,0.0,-0.11303,8e-05,13.55322]
[1779692053639,34.78,77381.91,0.0,-0.11303,8e-05,13.55322]
[1779692053671,34.78,77381.91,0.0,-0.11303,8e-05,13.55322]
[1779692053831,34.78,77381.91,0.0,-0.11303,8e-05,13.55327]
[1779692055659,34.78,77381.91,0.0,-0.11303,8e-05,13.55327]
[1779692055699,34.78,77381.91,0.0,-0.11303,8e-05,13.55327]
[1779692055740,34.78,77381.91,0.0,-0.11304,8e-05,13.55339]
[1779692057721,34.78,77381.91,0.0,-0.11304,8e-05,13.55339]
[1779692058157,34.78,77381.91,0.0,-0.11304,8e-05,13.5535]
[1779692061811,34.78,77385.79,0.0,-0.11274,8e-05,13.52844]
[1779692061816,34.78,77385.79,0.0,-0.11274,8e-05,13.52844]
[1779692061827,34.78,77385.79,0.0,-0.11274,8e-05,13.52844]
[1779692066843,34.78,77387.53,0.0,-0.1126,8e-05,13.51741]
[1779692067995,34.78,77387.79,0.0,-0.11259,8e-05,13.51577]
[1779692068003,34.78,77387.79,0.0,-0.11259,8e-05,13.51577]
[1779692070055,34.78,77388.12,0.0,-0.11256,8e-05,13.51374]
[1779692070062,34.78,77388.12,0.0,-0.11256,8e-05,13.51374]
[1779692070086,34.78,77388.12,0.0,-0.11256,8e-05,13.51374]
[1779692070183,34.78,77387.79,0.0,-0.11259,8e-05,13.51594]
[1779692072096,34.78,77387.79,0.0,-0.11256,8e-05,13.51224]
[1779692072118,34.78,77387.79,0.0,-0.11256,8e-05,13.51224]
[1779692072198,34.78,77388.9,0.0,-0.11248,8e-05,13.50508]
[1779692074148,34.78,77388.9,0.0,-0.11248,8e-05,13.50513]
[1779692074172,34.78,77388.9,0.0,-0.11248,8e-05,13.50513]
[1779692074182,34.78,77390.11,0.0,-0.11238,8e-05,13.49734]
[1779692076195,34.78,77390.11,0.0,-0.11238,8e-05,13.4974]
[1779692077217,34.78,77389.79,0.0,-0.11241,8e-05,13.49959]
[1779692082227,34.78,77389.57,0.0,-0.11243,8e-05,13.50123]
[1779692082366,34.78,77389.57,0.0,-0.11243,8e-05,13.50129]
[1779692082373,34.78,77389.57,0.0,-0.11243,8e-05,13.50129]
[1779692086464,34.78,77388.68,0.0,-0.1125,8e-05,13.50728]
[1779692086471,34.78,77388.68,0.0,-0.1125,8e-05,13.50728]
[1779692090573,34.78,77388.68,0.0,-0.1125,8e-05,13.50749]
[1779692090584,34.78,77388.68,0.0,-0.1125,8e-05,13.50749]
[1779692092632,34.78,77385.84,0.0,-0.11273,8e-05,13.52604]
[1779692092648,34.78,77385.84,0.0,-0.11273,8e-05,13.52604]
[1779692094681,34.78,77385.0,0.0,-0.11279,8e-05,13.53155]
[1779692094687,34.78,77385.0,0.0,-0.11279,8e-05,13.53155]
[1779692099700,34.78,77386.41,0.0,-0.11268,8e-05,13.52253]
[1779692102882,34.78,77386.34,0.0,-0.11269,8e-05,13.52309]
[1779692102904,34.78,77386.34,0.0,-0.11269,8e-05,13.52309]
[1779692102909,34.78,77380.9,0.0,-0.11312,8e-05,13.55846]
[1779692104928,34.78,77380.9,0.0,-0.11312,8e-05,13.55846]
[1779692104950,34.78,77380.9,0.0,-0.11312,8e-05,13.55846]
[1779692105034,34.78,77380.93,0.0,-0.11311,8e-05,13.55821]
[1779692105349,34.78,77380.93,0.0,-0.11311,8e-05,13.55821]
[1779692105420,34.78,77380.93,0.0,-0.11311,8e-05,13.55821]
[1779692105483,34.78,77379.16,0.0,-0.11325,8e-05,13.56972]
[1779692107005,34.78,77379.16,0.0,-0.11325,8e-05,13.56972]
[1779692107200,34.78,77376.12,0.0,-0.11349,8e-05,13.58972]
[1779692109042,34.78,77376.65,0.0,-0.11345,8e-05,13.58651]
[1779692109048,34.78,77376.65,0.0,-0.11345,8e-05,13.58651]
[1779692109056,34.78,77376.65,0.0,-0.11345,8e-05,13.58651]
[1779692111083,34.78,77375.97,0.0,-0.11351,8e-05,13.59116]
[1779692111107,34.78,77375.97,0.0,-0.11351,8e-05,13.59116]
[1779692111118,34.78,77374.66,0.0,-0.11362,8e-05,13.60015]
[1779692113176,34.78,77374.66,0.0,-0.11362,8e-05,13.60015]
[1779692113211,34.78,77374.66,0.0,-0.11362,8e-05,13.60015]
[1779692113254,34.78,77373.49,0.0,-0.11371,8e-05,13.60762]
[1779692115176,34.78,77373.49,0.0,-0.11371,8e-05,13.60762]
[1779692115197,34.78,77373.49,0.0,-0.11371,8e-05,13.60762]
[1779692115264,34.78,77375.01,0.0,-0.11359,8e-05,13.5976]
[1779692117246,34.78,77375.01,0.0,-0.11359,8e-05,13.5976]
[1779692117284,34.78,77375.01,0.0,-0.11359,8e-05,13.5976]
[1779692117270,34.78,77373.42,0.0,-0.11371,8e-05,13.60784]
[1779692119292,34.78,77373.42,0.0,-0.11371,8e-05,13.60784]
[1779692119316,34.78,77372.77,0.0,-0.11376,8e-05,13.61202]
[1779692119349,34.78,77372.77,0.0,-0.11376,8e-05,13.61202]
[1779692119386,34.78,77372.51,0.0,-0.11378,8e-05,13.61365]
[1779692121354,34.78,77372.51,0.0,-0.11378,8e-05,13.61365]
[1779692121384,34.78,77372.51,0.0,-0.11378,8e-05,13.61365]
[1779692121933,34.78,77370.1,0.0,-0.11397,8e-05,13.62917]
[1779692123420,34.78,77369.39,0.0,-0.11402,8e-05,13.63373]
[1779692123423,34.78,77369.39,0.0,-0.11402,8e-05,13.63373]
[1779692123433,34.78,77369.39,0.0,-0.11402,8e-05,13.63373]
[1779692123465,34.78,77369.39,0.0,-0.11402,8e-05,13.63373]
[1779692123566,34.78,77368.79,0.0,-0.11407,8e-05,13.63764]
[1779692125464,34.78,77368.79,0.0,-0.11407,8e-05,13.63756]
[1779692125482,34.78,77368.79,0.0,-0.11407,8e-05,13.63756]
[1779692126272,34.78,77367.61,0.0,-0.11416,8e-05,13.6451]
[1779692129579,34.78,77367.0,0.0,-0.1142,8e-05,13.64882]
[1779692129587,34.78,77367.0,0.0,-0.1142,8e-05,13.64882]
[1779692131629,34.78,77365.71,0.0,-0.11428,8e-05,13.6533]
[1779692131653,34.78,77365.71,0.0,-0.11428,8e-05,13.6533]
[1779692131683,34.78,77365.71,0.0,-0.11428,8e-05,13.6533]
[1779692131782,34.78,77365.92,0.0,-0.11426,8e-05,13.65184]
[1779692133676,34.78,77365.62,0.0,-0.11428,8e-05,13.65371]
[1779692133708,34.78,77365.62,0.0,-0.11428,8e-05,13.65371]
[1779692133775,34.78,77365.68,0.0,-0.11428,8e-05,13.65323]
[1779692135740,34.78,77365.68,0.0,-0.11428,8e-05,13.65323]
[1779692135756,34.78,77365.68,0.0,-0.11428,8e-05,13.65323]
[1779692135790,34.78,77365.68,0.0,-0.11428,8e-05,13.65323]
[1779692135874,34.78,77365.45,0.0,-0.11429,8e-05,13.65457]
[1779692137801,34.78,77365.45,0.0,-0.11429,8e-05,13.65457]
[1779692138257,34.78,77365.45,0.0,-0.11429,8e-05,13.6544]
[1779692141905,34.78,77365.21,0.0,-0.11431,8e-05,13.65571]
[1779692141919,34.78,77365.21,0.0,-0.11431,8e-05,13.65571]
[1779692146006,34.78,77364.76,0.0,-0.11434,8e-05,13.65832]
[1779692146014,34.78,77364.76,0.0,-0.11434,8e-05,13.65832]
[1779692150125,34.78,77364.43,0.0,-0.11436,8e-05,13.66014]
[1779692150135,34.78,77364.43,0.0,-0.11436,8e-05,13.66014]
[1779692150155,34.78,77364.43,0.0,-0.11436,8e-05,13.66014]
[1779692152178,34.78,77366.2,0.0,-0.11422,8e-05,13.64847]
[1779692152207,34.78,77366.2,0.0,-0.11422,8e-05,13.64847]
[1779692152219,34.78,77366.2,0.0,-0.11422,8e-05,13.64847]
[1779692152239,34.78,77366.2,0.0,-0.11422,8e-05,13.64847]
[1779692152279,34.78,77366.11,0.0,-0.11423,8e-05,13.64899]
[1779692154382,34.78,77366.04,0.0,-0.11423,8e-05,13.64933]
[1779692156316,34.78,77366.04,0.0,-0.11423,8e-05,13.64933]
[1779692156320,34.78,77366.04,0.0,-0.11423,8e-05,13.64933]
[1779692156355,34.78,77366.04,0.0,-0.11423,8e-05,13.64921]
[1779692156736,34.78,77365.57,0.0,-0.11426,8e-05,13.65221]
[1779692158338,34.78,77365.57,0.0,-0.11426,8e-05,13.65221]
[1779692158378,34.78,77365.54,0.0,-0.11427,8e-05,13.65241]
[1779692158436,34.78,77365.54,0.0,-0.11427,8e-05,13.65235]
[1779692160388,34.78,77365.54,0.0,-0.11426,8e-05,13.65223]
[1779692160436,34.78,77365.54,0.0,-0.11426,8e-05,13.65223]
[1779692160470,34.78,77365.54,0.0,-0.11426,8e-05,13.65223]
[1779692160765,34.78,77365.25,0.0,-0.11429,8e-05,13.65406]
[1779692162315,34.78,77365.25,0.0,-0.11429,8e-05,13.65406]
[1779692162381,34.78,77365.05,0.0,-0.1143,8e-05,13.6553]
[1779692162451,34.78,77365.05,0.0,-0.1143,8e-05,13.6553]
[1779692162487,34.78,77365.05,0.0,-0.1143,8e-05,13.6553]
[1779692162518,34.78,77365.05,0.0,-0.1143,8e-05,13.6553]
[1779692164515,34.78,77370.38,0.0,-0.11388,8e-05,13.62048]
[1779692164573,34.78,77370.38,0.0,-0.11388,8e-05,13.62048]
[1779692164798,34.78,77370.38,0.0,-0.11388,8e-05,13.62044]
[1779692166569,34.78,77370.83,0.0,-0.11385,8e-05,13.61751]
[1779692166634,34.78,77370.83,0.0,-0.11385,8e-05,13.61751]
[1779692166642,34.78,77370.83,0.0,-0.11385,8e-05,13.61751]
[1779692166664,34.78,77370.83,0.0,-0.11385,8e-05,13.61751]
[1779692168630,34.78,77369.91,0.0,-0.11392,8e-05,13.62348]
[1779692168691,34.78,77369.91,0.0,-0.11392,8e-05,13.62348]
[1779692168720,34.78,77369.91,0.0,-0.11392,8e-05,13.62348]
[1779692168825,34.78,77369.78,0.0,-0.11393,8e-05,13.62432]
[1779692170697,34.78,77369.51,0.0,-0.11395,8e-05,13.62607]
[1779692170734,34.78,77369.51,0.0,-0.11395,8e-05,13.62607]
[1779692170838,34.78,77369.03,0.0,-0.11399,8e-05,13.62919]
[1779692172760,34.78,77369.01,0.0,-0.11399,8e-05,13.62931]
[1779692172821,34.78,77369.01,0.0,-0.11399,8e-05,13.62931]
[1779692172851,34.78,77369.01,0.0,-0.11399,8e-05,13.62931]
[1779692172861,34.78,77368.48,0.0,-0.11403,8e-05,13.63275]
[1779692174828,34.78,77368.48,0.0,-0.11403,8e-05,13.63273]
[1779692174896,34.78,77368.48,0.0,-0.11403,8e-05,13.63273]
[1779692174996,34.78,77368.62,0.0,-0.11402,8e-05,13.63181]
[1779692176877,34.78,77368.62,0.0,-0.11402,8e-05,13.63181]
[1779692176936,34.78,77368.62,0.0,-0.11402,8e-05,13.63181]
[1779692176996,34.78,77368.62,0.0,-0.11402,8e-05,13.63181]
[1779692177064,34.78,77368.62,0.0,-0.11402,8e-05,13.63178]
[1779692178932,34.78,77368.62,0.0,-0.11402,8e-05,13.63176]
[1779692178977,34.78,77368.62,0.0,-0.11402,8e-05,13.63176]
[1779692179014,34.78,77369.68,0.0,-0.11393,8e-05,13.62485]
[1779692180979,34.78,77369.68,0.0,-0.11393,8e-05,13.62483]
[1779692181011,34.78,77369.68,0.0,-0.11393,8e-05,13.62483]
[1779692181018,34.78,77369.68,0.0,-0.11393,8e-05,13.62483]
[1779692181099,34.78,77369.68,0.0,-0.11393,8e-05,13.62483]
[1779692183031,34.78,77370.2,0.0,-0.11389,8e-05,13.6214]
[1779692183082,34.78,77370.2,0.0,-0.11389,8e-05,13.6214]
[1779692183144,34.78,77370.2,0.0,-0.11389,8e-05,13.6214]
[1779692183183,34.78,77370.69,0.0,-0.11385,8e-05,13.61819]
[1779692185085,34.78,77370.69,0.0,-0.11385,8e-05,13.61817]
[1779692185138,34.78,77370.69,0.0,-0.11385,8e-05,13.61817]
[1779692185186,34.78,77371.18,0.0,-0.11382,8e-05,13.61496]
[1779692187146,34.78,77371.18,0.0,-0.11382,8e-05,13.61494]
[1779692187189,34.78,77371.18,0.0,-0.11382,8e-05,13.61494]
[1779692187198,34.78,77371.18,0.0,-0.11382,8e-05,13.61494]
[1779692187248,34.78,77371.18,0.0,-0.11382,8e-05,13.61494]
[1779692189193,34.78,77371.37,0.0,-0.1138,8e-05,13.61369]
[1779692189262,34.78,77371.37,0.0,-0.1138,8e-05,13.61369]
[1779692189296,34.78,77371.37,0.0,-0.1138,8e-05,13.61369]
[1779692189334,34.78,77371.97,0.0,-0.11375,8e-05,13.60974]
[1779692191264,34.78,77371.97,0.0,-0.11375,8e-05,13.60972]
[1779692191307,34.78,77371.97,0.0,-0.11375,8e-05,13.60972]
[1779692191358,34.78,77371.74,0.0,-0.11374,8e-05,13.60744]
[1779692193311,34.78,77371.74,0.0,-0.11374,8e-05,13.60741]
[1779692193354,34.78,77371.74,0.0,-0.11374,8e-05,13.60741]
[1779692193359,34.78,77371.74,0.0,-0.11374,8e-05,13.60741]
[1779692193388,34.78,77372.45,0.0,-0.11369,8e-05,13.60277]
[1779692195370,34.78,77372.45,0.0,-0.11369,8e-05,13.60274]
[1779692195417,34.78,77372.6,0.0,-0.11368,8e-05,13.60174]
[1779692195450,34.78,77372.6,0.0,-0.11368,8e-05,13.60174]
[1779692196015,34.78,77372.87,0.0,-0.11365,8e-05,13.59996]
[1779692197417,34.78,77373.07,0.0,-0.11364,8e-05,13.59864]
[1779692197477,34.78,77373.07,0.0,-0.11364,8e-05,13.59864]
[1779692198030,34.78,77372.5,0.0,-0.11368,8e-05,13.60233]
[1779692199478,34.78,77372.78,0.0,-0.11366,8e-05,13.60048]
[1779692199528,34.78,77372.78,0.0,-0.11366,8e-05,13.60048]
[1779692199538,34.78,77372.78,0.0,-0.11366,8e-05,13.60048]
[1779692199590,34.78,77372.78,0.0,-0.11366,8e-05,13.60048]
[1779692201533,34.78,77373.56,0.0,-0.1136,8e-05,13.59534]
[1779692201619,34.78,77373.56,0.0,-0.1136,8e-05,13.59534]
[1779692201624,34.78,77373.56,0.0,-0.1136,8e-05,13.59534]
[1779692201651,34.78,77373.56,0.0,-0.1136,8e-05,13.59534]
[1779692203599,34.78,77373.76,0.0,-0.11358,8e-05,13.59402]
[1779692203648,34.78,77373.76,0.0,-0.11358,8e-05,13.59402]
[1779692203655,34.78,77373.76,0.0,-0.11358,8e-05,13.59402]
[1779692203706,34.78,77373.76,0.0,-0.11358,8e-05,13.59402]
[1779692205640,34.78,77374.22,0.0,-0.11355,8e-05,13.59095]
[1779692205679,34.78,77374.22,0.0,-0.11355,8e-05,13.59095]
[1779692205691,34.78,77374.22,0.0,-0.11355,8e-05,13.59095]
[1779692205738,34.78,77374.22,0.0,-0.11355,8e-05,13.59095]
[1779692207699,34.78,77374.36,0.0,-0.11353,8e-05,13.59002]
[1779692207734,34.78,77374.36,0.0,-0.11353,8e-05,13.59002]
[1779692207791,34.78,77374.36,0.0,-0.11353,8e-05,13.59002]
[1779692208100,34.78,77374.24,0.0,-0.11354,8e-05,13.59075]
[1779692209745,34.78,77374.14,0.0,-0.11355,8e-05,13.59137]
[1779692209797,34.78,77374.14,0.0,-0.11355,8e-05,13.59137]
[1779692210115,34.78,77373.99,0.0,-0.11356,8e-05,13.59232]
[1779692211808,34.78,77373.97,0.0,-0.11356,8e-05,13.59242]
[1779692211848,34.78,77373.97,0.0,-0.11356,8e-05,13.59242]
[1779692211909,34.78,77373.97,0.0,-0.11356,8e-05,13.59242]
[1779692212128,34.78,77369.63,0.0,-0.1139,8e-05,13.62063]
[1779692213859,34.78,77365.59,0.0,-0.11422,8e-05,13.64686]
[1779692214362,34.78,77364.88,0.0,-0.11427,8e-05,13.65137]
[1779692215920,34.78,77364.56,0.0,-0.1143,8e-05,13.65334]
[1779692216156,34.78,77364.56,0.0,-0.1143,8e-05,13.65323]
[1779692217972,34.77,77363.97,0.0,-0.11434,8e-05,13.65696]
[1779692218379,34.77,77363.9,0.0,-0.11435,8e-05,13.65729]
[1779692222092,34.77,77362.85,0.0,-0.11442,8e-05,13.66378]
[1779692222098,34.77,77362.85,0.0,-0.11442,8e-05,13.66378]
[1779692222104,34.77,77362.85,0.0,-0.11442,8e-05,13.66378]
[1779692226670,34.77,77357.59,0.0,-0.11483,8e-05,13.69772]
[1779692226690,34.77,77357.59,0.0,-0.11483,8e-05,13.69772]
[1779692226779,34.77,77357.59,0.0,-0.11483,8e-05,13.69772]
[1779692227069,34.77,77357.59,0.0,-0.11483,8e-05,13.69772]
[1779692227116,34.77,77357.59,0.0,-0.11483,8e-05,13.69772]
[1779692227234,34.77,77357.59,0.0,-0.11484,8e-05,13.69786]
[1779692228248,34.77,77357.59,0.0,-0.11484,8e-05,13.69786]
[1779692228285,34.77,77357.59,0.0,-0.11484,8e-05,13.69786]
[1779692228353,34.77,77343.58,0.0,-0.11595,8e-05,13.78944]
[1779692230304,34.77,77343.58,0.0,-0.11595,8e-05,13.78949]
[1779692230324,34.77,77343.58,0.0,-0.11595,8e-05,13.78949]
[1779692230330,34.77,77343.58,0.0,-0.11595,8e-05,13.78949]
[1779692230353,34.77,77343.58,0.0,-0.11595,8e-05,13.78949]
[1779692230401,34.77,77343.58,0.0,-0.11595,8e-05,13.78949]
[1779692232359,34.77,77342.04,0.0,-0.11607,8e-05,13.79954]
[1779692232393,34.77,77342.04,0.0,-0.11607,8e-05,13.79954]
[1779692236445,34.77,77354.03,0.0,-0.11512,8e-05,13.72151]
[1779692236478,34.77,77354.03,0.0,-0.11512,8e-05,13.72151]
[1779692236506,34.77,77354.03,0.0,-0.11512,8e-05,13.72151]
[1779692238527,34.77,77354.16,0.0,-0.11512,8e-05,13.72092]
[1779692238543,34.77,77354.16,0.0,-0.11512,8e-05,13.72092]
[1779692240579,34.78,77351.84,0.0,-0.1153,8e-05,13.73632]
[1779692240612,34.78,77351.84,0.0,-0.1153,8e-05,13.73632]
[1779692242630,34.78,77347.01,0.0,-0.11569,8e-05,13.76807]
[1779692242647,34.78,77347.01,0.0,-0.11569,8e-05,13.76807]
[1779692244696,34.78,77347.35,0.0,-0.11566,8e-05,13.766]
[1779692244726,34.78,77347.35,0.0,-0.11566,8e-05,13.766]
[1779692246751,34.78,77346.49,0.0,-0.11573,8e-05,13.77176]
[1779692246788,34.78,77346.49,0.0,-0.11573,8e-05,13.77176]
[1779692248815,34.78,77345.69,0.0,-0.1158,8e-05,13.77711]
[1779692248836,34.78,77345.69,0.0,-0.1158,8e-05,13.77711]
[1779692250876,34.78,77346.45,0.0,-0.11574,8e-05,13.77226]
[1779692250911,34.78,77346.45,0.0,-0.11574,8e-05,13.77226]
[1779692252927,34.78,77347.62,0.0,-0.11562,8e-05,13.761]
[1779692252950,34.78,77347.62,0.0,-0.11562,8e-05,13.761]
[1779692254987,34.78,77348.44,0.0,-0.11556,8e-05,13.75579]
[1779692255025,34.78,77348.44,0.0,-0.11556,8e-05,13.75579]
[1779692257037,34.78,77348.44,0.0,-0.11556,8e-05,13.75587]
[1779692257076,34.78,77348.44,0.0,-0.11556,8e-05,13.75587]
[1779692259098,34.78,77350.25,0.0,-0.11542,8e-05,13.74425]
[1779692259124,34.78,77350.25,0.0,-0.11542,8e-05,13.74425]
[1779692259856,34.78,77349.95,0.0,-0.11544,8e-05,13.74627]
[1779692259880,34.78,77349.95,0.0,-0.11544,8e-05,13.74627]
[1779692261162,34.78,77349.98,0.0,-0.11544,8e-05,13.74611]
[1779692261177,34.78,77349.98,0.0,-0.11544,8e-05,13.74611]
[1779692263227,34.78,77349.05,0.0,-0.11551,8e-05,13.75222]
[1779692263260,34.78,77349.05,0.0,-0.11551,8e-05,13.75222]
[1779692265274,34.78,77349.94,0.0,-0.11544,8e-05,13.74645]
[1779692265313,34.78,77349.94,0.0,-0.11544,8e-05,13.74645]
[1779692267329,34.78,77350.21,0.0,-0.11542,8e-05,13.74469]
[1779692267364,34.78,77350.21,0.0,-0.11542,8e-05,13.74469]
[1779692269394,34.78,77350.88,0.0,-0.11537,8e-05,13.74029]
[1779692269432,34.78,77350.88,0.0,-0.11537,8e-05,13.74029]
[1779692271440,34.78,77351.55,0.0,-0.11532,8e-05,13.7359]
[1779692271473,34.78,77351.55,0.0,-0.11532,8e-05,13.73588]
[1779692273502,34.78,77352.24,0.0,-0.11526,8e-05,13.73132]
[1779692273538,34.78,77352.24,0.0,-0.11526,8e-05,13.73132]
[1779692275556,34.78,77352.56,0.0,-0.11523,8e-05,13.72916]
[1779692275577,34.78,77352.56,0.0,-0.11523,8e-05,13.72916]
[1779692277589,34.78,77349.49,0.0,-0.11548,8e-05,13.74912]
[1779692277606,34.78,77349.49,0.0,-0.11548,8e-05,13.74912]
[1779692279646,34.78,77348.17,0.0,-0.11558,8e-05,13.75756]
[1779692279683,34.78,77348.17,0.0,-0.11558,8e-05,13.75756]
[1779692281707,34.78,77347.58,0.0,-0.11562,8e-05,13.76121]
[1779692281748,34.78,77347.58,0.0,-0.11562,8e-05,13.76121]
[1779692283755,34.78,77346.75,0.0,-0.11569,8e-05,13.76643]
[1779692283798,34.78,77346.75,0.0,-0.11569,8e-05,13.76643]
[1779692285835,34.78,77348.19,0.0,-0.11557,8e-05,13.75681]
[1779692285871,34.78,77348.19,0.0,-0.11557,8e-05,13.75681]
[1779692287879,34.78,77346.83,0.0,-0.11568,8e-05,13.76562]
[1779692287884,34.78,77346.83,0.0,-0.11568,8e-05,13.76562]
[1779692287908,34.78,77346.83,0.0,-0.11568,8e-05,13.76562]
[1779692287946,34.78,77345.86,0.0,-0.11576,8e-05,13.77209]
[1779692289428,34.78,77345.86,0.0,-0.11576,8e-05,13.77209]
[1779692289939,34.78,77345.86,0.0,-0.11576,8e-05,13.77209]
[1779692290624,34.78,77344.43,0.0,-0.11587,8e-05,13.78169]
[1779692291688,34.78,77343.21,0.0,-0.11597,8e-05,13.7898]
[1779692296723,34.78,77338.82,0.0,-0.11633,8e-05,13.81905]
[1779692301758,34.78,77333.43,0.0,-0.11676,8e-05,13.8548]
[1779692307528,34.78,77330.6,0.0,-0.11699,8e-05,13.87364]
[1779692313552,34.78,77330.29,0.0,-0.117,8e-05,13.8723]
[1779692318632,34.78,77328.81,0.0,-0.11712,8e-05,13.88229]
[1779692324927,34.79,77327.5,0.0,-0.11727,8e-05,13.89437]
[1779692329963,34.79,77330.5,0.0,-0.11706,8e-05,13.87789]
[1779692335000,34.79,77329.63,0.0,-0.11714,8e-05,13.884]
[1779692341041,34.79,77328.72,0.0,-0.11722,8e-05,13.89039]
[1779692347082,34.8,77335.84,0.0,-0.11666,8e-05,13.84455]
[1779692352118,34.8,77335.57,0.0,-0.11669,8e-05,13.847]
[1779692357153,34.8,77340.26,0.0,-0.11632,8e-05,13.81707]
[1779692362188,34.8,77340.68,0.0,-0.1163,8e-05,13.81506]
[1779692367222,34.8,77345.0,0.0,-0.11595,8e-05,13.78687]
[1779692369908,34.8,77350.11,0.0,-0.11555,8e-05,13.754]
[1779692370553,34.8,77351.37,0.0,-0.11546,8e-05,13.74633]
[1779692375580,34.81,77354.34,0.0,-0.11523,8e-05,13.72598]
[1779692376600,34.81,77355.55,0.0,-0.11514,8e-05,13.71866]
[1779692377292,34.81,77355.55,0.0,-0.11515,8e-05,13.71922]
[1779692381537,34.81,77356.33,0.0,-0.1151,8e-05,13.71486]
[1779692382552,34.81,77358.35,0.0,-0.11495,8e-05,13.7025]
[1779692383099,34.81,77358.35,0.0,-0.11495,8e-05,13.7025]
[1779692383500,34.81,77358.03,0.0,-0.11498,8e-05,13.70515]
[1779692388518,34.81,77356.65,0.0,-0.1151,8e-05,13.71496]
[1779692393543,34.82,77356.89,0.0,-0.11509,8e-05,13.71457]
[1779692398554,34.82,77357.88,0.0,-0.11503,8e-05,13.70923]
[1779692400991,34.82,77358.56,0.0,-0.11498,8e-05,13.70545]
[1779692401005,34.82,77358.56,0.0,-0.11498,8e-05,13.70545]
[1779692401461,34.82,77358.56,0.0,-0.11498,8e-05,13.70566]
[1779692406473,34.82,77360.06,0.0,-0.11487,8e-05,13.69678]
[1779692411551,34.82,77356.48,0.0,-0.11517,8e-05,13.72122]
[1779692413808,34.82,77352.68,0.0,-0.11548,8e-05,13.74665]
[1779692414552,34.82,77351.65,0.0,-0.11556,8e-05,13.75358]
[1779692419587,34.83,77347.66,0.0,-0.11589,8e-05,13.7806]
[1779692425200,34.83,77343.04,0.0,-0.11627,8e-05,13.81181]
[1779692430664,34.83,77340.41,0.0,-0.11649,8e-05,13.82973]
[1779692433813,34.83,77339.34,0.0,-0.11655,8e-05,13.83337]
[1779692433901,34.83,77337.98,0.0,-0.11666,8e-05,13.84225]
[1779692439726,34.83,77336.52,0.0,-0.11679,8e-05,13.85253]
[1779692445342,34.83,77335.82,0.0,-0.11685,8e-05,13.85778]
[1779692452818,34.83,77333.0,0.0,-0.11708,8e-05,13.87688]
[1779692459869,34.84,77331.51,0.0,-0.11721,8e-05,13.88721]
[1779692465483,34.84,77330.82,0.0,-0.11727,8e-05,13.89222]
[1779692468797,34.84,77330.38,0.0,-0.11731,8e-05,13.89527]
[1779692469400,34.84,77330.38,0.0,-0.11731,8e-05,13.89527]
[1779692469414,34.84,77330.38,0.0,-0.11731,8e-05,13.89527]
[1779692469542,34.84,77332.89,0.0,-0.11711,8e-05,13.87904]
[1779692470749,34.84,77332.89,0.0,-0.11711,8e-05,13.87904]
[1779692470788,34.84,77332.89,0.0,-0.11711,8e-05,13.87904]
[1779692472796,34.84,77337.76,0.0,-0.11673,8e-05,13.84765]
[1779692472818,34.84,77337.76,0.0,-0.11673,8e-05,13.84765]
[1779692473604,34.84,77337.76,0.0,-0.11673,8e-05,13.84765]
[1779692473971,34.84,77337.76,0.0,-0.11673,8e-05,13.84781]
[1779692476741,34.84,77338.38,0.0,-0.11668,8e-05,13.84406]
[1779692476759,34.84,77338.38,0.0,-0.11668,8e-05,13.84406]
[1779692477103,34.84,77338.38,0.0,-0.11668,8e-05,13.84406]
[1779692477545,34.84,77339.4,0.0,-0.1166,8e-05,13.83771]
[1779692478960,34.84,77339.4,0.0,-0.1166,8e-05,13.83771]
[1779692479005,34.84,77345.59,0.0,-0.11612,8e-05,13.79778]
[1779692480061,34.84,77345.59,0.0,-0.11612,8e-05,13.79778]
[1779692480140,34.84,77348.47,0.0,-0.11589,8e-05,13.77945]
[1779692485622,34.84,77349.85,0.0,-0.1158,8e-05,13.77173]
[1779692491092,34.85,77351.55,0.0,-0.11566,8e-05,13.75826]
[1779692496129,34.85,77356.0,0.0,-0.11533,8e-05,13.73126]
[1779692501162,34.85,77358.61,0.0,-0.11514,8e-05,13.71607]
[1779692506194,34.86,77368.99,0.0,-0.11435,8e-05,13.65056]
[1779692511230,34.86,77371.44,0.0,-0.11418,8e-05,13.63689]
[1779692516265,34.86,77373.03,0.0,-0.11408,8e-05,13.62881]
[1779692522306,34.87,77374.78,0.0,-0.11398,8e-05,13.6201]
[1779692527341,34.87,77376.36,0.0,-0.11388,8e-05,13.61203]
[1779692532376,34.88,77379.48,0.0,-0.11366,8e-05,13.59383]
[1779692537413,34.88,77379.83,0.0,-0.11366,8e-05,13.59385]
[1779692542446,34.88,77374.67,0.0,-0.11409,8e-05,13.62935]
[1779692547483,34.89,77375.44,0.0,-0.11405,8e-05,13.62621]
[1779692552518,34.89,77375.99,0.0,-0.114,8e-05,13.62067]
[1779692557553,34.89,77377.35,0.0,-0.11391,8e-05,13.61358]
[1779692562586,34.9,77378.14,0.0,-0.11387,8e-05,13.61025]
[1779692567623,34.9,77379.26,0.0,-0.11381,8e-05,13.60485]
[1779692573665,34.91,77380.81,0.0,-0.11371,8e-05,13.59705]
[1779692578699,34.91,77387.89,0.0,-0.11319,8e-05,13.55326]
[1779692583735,34.91,77383.57,0.0,-0.11355,8e-05,13.58344]
[1779692588769,34.92,77382.34,0.0,-0.11367,8e-05,13.59363]
[1779692592371,34.92,77382.34,0.0,-0.11367,8e-05,13.59363]
[1779692592665,34.92,77382.34,0.0,-0.11367,8e-05,13.59363]
[1779692592734,34.92,77382.34,0.0,-0.11367,8e-05,13.59363]
[1779692592810,34.92,77383.17,0.0,-0.11363,8e-05,13.59004]
[1779692592914,34.92,77383.17,0.0,-0.11363,8e-05,13.59004]
[1779692593214,34.92,77383.17,0.0,-0.11363,8e-05,13.59004]
[1779692593682,34.92,77383.17,0.0,-0.11363,8e-05,13.59004]
[1779692593808,34.92,77394.11,0.0,-0.11278,8e-05,13.51966]
[1779692594207,34.92,77394.11,0.0,-0.11278,8e-05,13.51966]
[1779692594515,34.92,77394.11,0.0,-0.11278,8e-05,13.51966]
[1779692597922,34.92,77393.37,0.0,-0.11285,8e-05,13.52558]
[1779692597953,34.92,77393.37,0.0,-0.11285,8e-05,13.52558]
[1779692598126,34.92,77396.88,0.0,-0.11258,8e-05,13.50316]
[1779692599876,34.92,77401.1,0.0,-0.11226,8e-05,13.47645]
[1779692599906,34.92,77401.1,0.0,-0.11226,8e-05,13.47645]
[1779692600044,34.92,77401.1,0.0,-0.11226,8e-05,13.47645]
[1779692600075,34.92,77401.1,0.0,-0.11226,8e-05,13.47645]
[1779692600308,34.92,77401.1,0.0,-0.11226,8e-05,13.47645]
[1779692600341,34.92,77401.1,0.0,-0.11226,8e-05,13.47645]
[1779692600459,34.92,77401.1,0.0,-0.11226,8e-05,13.47645]
[1779692600510,34.92,77401.1,0.0,-0.11226,8e-05,13.47645]
[1779692600561,34.93,77403.21,0.0,-0.1121,8e-05,13.46314]
[1779692603431,34.93,77409.21,0.0,-0.11164,8e-05,13.42473]
[1779692603781,34.93,77409.21,0.0,-0.11164,8e-05,13.42473]
[1779692603818,34.93,77409.21,0.0,-0.11164,8e-05,13.42473]
[1779692604320,34.93,77410.08,0.0,-0.11158,8e-05,13.41988]
[1779692604338,34.93,77410.08,0.0,-0.11158,8e-05,13.41988]
[1779692604407,34.93,77409.97,0.0,-0.1116,8e-05,13.42097]
[1779692608711,34.93,77411.45,0.0,-0.1115,8e-05,13.41252]
[1779692608754,34.93,77411.0,0.0,-0.11154,8e-05,13.41579]
[1779692610993,34.93,77406.42,0.0,-0.1119,8e-05,13.44603]
[1779692611039,34.93,77407.55,0.0,-0.11178,8e-05,13.43499]
[1779692616544,34.94,77412.25,0.0,-0.11144,8e-05,13.40669]
[1779692621581,34.94,77414.47,0.0,-0.11129,8e-05,13.39341]
[1779692624464,34.94,77428.59,0.0,-0.11022,8e-05,13.30392]
[1779692625390,34.94,77432.89,0.0,-0.1099,8e-05,13.27643]
[1779692625444,34.94,77432.89,0.0,-0.1099,8e-05,13.27643]
[1779692625755,34.94,77438.86,0.0,-0.10944,8e-05,13.23829]
[1779692627155,34.94,77444.76,0.0,-0.109,8e-05,13.20068]
[1779692627188,34.94,77444.76,0.0,-0.109,8e-05,13.20068]
[1779692627561,34.94,77444.76,0.0,-0.109,8e-05,13.20068]
[1779692627580,34.94,77444.76,0.0,-0.109,8e-05,13.20068]
[1779692627751,34.94,77449.76,0.0,-0.10863,8e-05,13.16894]
[1779692633096,34.95,77440.91,0.0,-0.10932,8e-05,13.22814]
[1779692634496,34.95,77440.91,0.0,-0.10932,8e-05,13.22814]
[1779692634663,34.95,77440.91,0.0,-0.10932,8e-05,13.22814]
[1779692634823,34.95,77440.91,0.0,-0.10932,8e-05,13.22814]
[1779692634698,34.95,77440.07,0.0,-0.10939,8e-05,13.23417]
[1779692634919,34.95,77440.07,0.0,-0.10939,8e-05,13.23417]
[1779692635009,34.95,77440.07,0.0,-0.10939,8e-05,13.23417]
[1779692635029,34.95,77440.07,0.0,-0.10939,8e-05,13.23417]
[1779692635401,34.95,77440.07,0.0,-0.10939,8e-05,13.23417]
[1779692635804,34.95,77440.91,0.0,-0.10933,8e-05,13.22909]
[1779692636941,34.95,77439.46,0.0,-0.10945,8e-05,13.23874]
[1779692636959,34.95,77439.46,0.0,-0.10945,8e-05,13.23874]
[1779692637446,34.95,77439.46,0.0,-0.10945,8e-05,13.23874]
[1779692638162,34.95,77438.78,0.0,-0.1095,8e-05,13.24344]
[1779692638361,34.95,77438.78,0.0,-0.1095,8e-05,13.24344]
[1779692638393,34.95,77438.78,0.0,-0.1095,8e-05,13.24344]
[1779692638788,34.95,77438.78,0.0,-0.1095,8e-05,13.24344]
[1779692638679,34.95,77445.23,0.0,-0.10902,8e-05,13.20278]
[1779692638887,34.95,77445.23,0.0,-0.10902,8e-05,13.20278]
[1779692639196,34.95,77445.23,0.0,-0.10902,8e-05,13.20278]
[1779692639253,34.95,77445.23,0.0,-0.10902,8e-05,13.20278]
[1779692639318,34.95,77445.23,0.0,-0.10902,8e-05,13.20278]
[1779692639478,34.95,77445.23,0.0,-0.10902,8e-05,13.20278]
[1779692639494,34.95,77445.23,0.0,-0.10902,8e-05,13.20278]
[1779692639512,34.95,77445.23,0.0,-0.10902,8e-05,13.20278]
[1779692639588,34.95,77445.23,0.0,-0.10902,8e-05,13.20278]
[1779692639688,34.95,77445.23,0.0,-0.10902,8e-05,13.20278]
[1779692639754,34.95,77452.48,0.0,-0.10848,8e-05,13.15631]
[1779692640240,34.95,77452.48,0.0,-0.10848,8e-05,13.15631]
[1779692640323,34.95,77452.48,0.0,-0.10848,8e-05,13.15631]
[1779692641524,34.95,77444.54,0.0,-0.10908,8e-05,13.20721]
[1779692641533,34.95,77444.54,0.0,-0.10908,8e-05,13.20721]
[1779692641570,34.95,77444.54,0.0,-0.10908,8e-05,13.20721]
[1779692641593,34.95,77441.09,0.0,-0.10935,8e-05,13.23022]
[1779692642381,34.95,77441.09,0.0,-0.10935,8e-05,13.23022]
[1779692642400,34.95,77441.09,0.0,-0.10935,8e-05,13.23022]
[1779692642515,34.95,77441.09,0.0,-0.10935,8e-05,13.23022]
[1779692642561,34.95,77441.09,0.0,-0.10935,8e-05,13.23022]
[1779692644444,34.95,77441.33,0.0,-0.10933,8e-05,13.22904]
[1779692644470,34.95,77441.33,0.0,-0.10933,8e-05,13.22904]
[1779692644477,34.95,77441.6,0.0,-0.10932,8e-05,13.22802]
[1779692647947,34.96,77440.39,0.0,-0.10943,8e-05,13.23701]
[1779692648045,34.96,77440.39,0.0,-0.10943,8e-05,13.23701]
[1779692648074,34.96,77440.39,0.0,-0.10943,8e-05,13.23701]
[1779692648105,34.96,77440.39,0.0,-0.10943,8e-05,13.23701]
[1779692648278,34.96,77441.35,0.0,-0.10935,8e-05,13.23084]
[1779692649463,34.96,77441.35,0.0,-0.10935,8e-05,13.23084]
[1779692649552,34.96,77441.97,0.0,-0.10932,8e-05,13.22756]
[1779692655283,34.96,77441.46,0.0,-0.10938,8e-05,13.2327]
[1779692660320,34.96,77441.97,0.0,-0.10936,8e-05,13.23124]
[1779692665797,34.97,77437.31,0.0,-0.10973,8e-05,13.26247]
[1779692666185,34.97,77436.59,0.0,-0.10979,8e-05,13.26771]
[1779692666865,34.97,77434.6,0.0,-0.10994,8e-05,13.28079]
[1779692668594,34.97,77433.76,0.0,-0.11001,8e-05,13.28647]
[1779692668640,34.97,77433.76,0.0,-0.11001,8e-05,13.28647]
[1779692668653,34.97,77433.76,0.0,-0.11001,8e-05,13.28647]
[1779692668689,34.97,77433.76,0.0,-0.11001,8e-05,13.28647]
[1779692668843,34.97,77433.76,0.0,-0.11001,8e-05,13.28647]
[1779692668895,34.97,77433.76,0.0,-0.11001,8e-05,13.28647]
[1779692668879,34.97,77433.49,0.0,-0.11003,8e-05,13.28846]
[1779692669382,34.97,77433.49,0.0,-0.11003,8e-05,13.28846]
[1779692671474,34.97,77435.97,0.0,-0.10985,8e-05,13.27279]
[1779692671575,34.97,77438.25,0.0,-0.10966,8e-05,13.25494]
[1779692677439,34.97,77435.09,0.0,-0.10991,8e-05,13.27692]
[1779692682718,34.97,77433.37,0.0,-0.11006,8e-05,13.28904]
[1779692686279,34.98,77414.95,0.0,-0.11148,8e-05,13.40834]
[1779692686325,34.98,77414.95,0.0,-0.11148,8e-05,13.40834]
[1779692692151,34.98,77414.35,0.0,-0.11153,8e-05,13.41309]
[1779692692919,34.98,77414.35,0.0,-0.11153,8e-05,13.41309]
[1779692692923,34.98,77409.26,0.0,-0.11193,8e-05,13.44602]
[1779692698585,34.98,77408.62,0.0,-0.11198,8e-05,13.45071]
[1779692703622,34.98,77414.11,0.0,-0.11157,8e-05,13.41595]
[1779692708656,34.98,77397.83,0.0,-0.11283,8e-05,13.52161]
[1779692713878,34.98,77386.79,0.0,-0.11369,8e-05,13.59317]
[1779692719734,34.99,77389.98,0.0,-0.11346,8e-05,13.57429]
[1779692724770,34.99,77392.98,0.0,-0.11324,8e-05,13.55578]
[1779692729804,34.99,77390.27,0.0,-0.11346,8e-05,13.57417]
[1779692734840,34.99,77385.81,0.0,-0.11379,8e-05,13.5999]
[1779692739875,34.99,77384.37,0.0,-0.11391,8e-05,13.60981]
[1779692744910,34.99,77383.2,0.0,-0.11401,8e-05,13.61796]
[1779692749944,34.99,77391.62,0.0,-0.11336,8e-05,13.56428]
[1779692754984,34.99,77393.63,0.0,-0.1132,8e-05,13.55123]
[1779692760034,34.99,77386.45,0.0,-0.11376,8e-05,13.59779]
[1779692765055,34.99,77384.19,0.0,-0.11395,8e-05,13.61283]
[1779692770091,34.99,77380.05,0.0,-0.11427,8e-05,13.64]
[1779692775126,34.99,77375.78,0.0,-0.11461,8e-05,13.66771]
[1779692780159,34.99,77368.93,0.0,-0.11514,8e-05,13.71186]
[1779692785195,34.99,77369.28,0.0,-0.11511,8e-05,13.70932]
[1779692790230,34.99,77366.9,0.0,-0.1153,8e-05,13.72455]
[1779692795248,34.99,77364.59,0.0,-0.11545,8e-05,13.73561]
[1779692797625,34.99,77362.52,0.0,-0.11561,8e-05,13.74894]
[1779692797662,34.99,77360.67,0.0,-0.11576,8e-05,13.7608]
[1779692803320,34.99,77360.57,0.0,-0.11576,8e-05,13.76113]
[1779692808356,34.99,77359.89,0.0,-0.11581,8e-05,13.76518]
[1779692813392,34.99,77364.82,0.0,-0.11542,8e-05,13.73292]
[1779692820155,34.99,77364.58,0.0,-0.11544,8e-05,13.73434]
[1779692825475,34.99,77367.45,0.0,-0.11519,8e-05,13.71384]
[1779692830509,34.98,77360.39,0.0,-0.11573,8e-05,13.75792]
[1779692833893,34.98,77360.79,0.0,-0.11569,8e-05,13.7546]
[1779692834216,34.98,77363.37,0.0,-0.11547,8e-05,13.73715]
[1779692834583,34.98,77363.37,0.0,-0.11547,8e-05,13.73715]
[1779692834589,34.98,77363.78,0.0,-0.11544,8e-05,13.73414]
[1779692840584,34.98,77369.27,0.0,-0.11498,8e-05,13.69652]
[1779692845624,34.97,77369.12,0.0,-0.11498,8e-05,13.69622]
[1779692850654,34.97,77369.4,0.0,-0.11495,8e-05,13.6937]
[1779692855051,34.97,77368.28,0.0,-0.11501,8e-05,13.69701]
[1779692855065,34.97,77368.28,0.0,-0.11501,8e-05,13.69701]
[1779692855689,34.97,77366.7,0.0,-0.11513,8e-05,13.70715]
[1779692860724,34.97,77362.83,0.0,-0.11543,8e-05,13.7318]
[1779692865760,34.97,77362.0,0.0,-0.11549,8e-05,13.73669]
[1779692870794,34.97,77360.51,0.0,-0.1156,8e-05,13.74587]
[1779692875830,34.97,77349.61,0.0,-0.11647,8e-05,13.81719]
[1779692876476,34.97,77349.61,0.0,-0.11647,8e-05,13.81719]
[1779692876837,34.97,77348.67,0.0,-0.11655,8e-05,13.82341]
[1779692877720,34.97,77348.67,0.0,-0.11655,8e-05,13.82341]
[1779692877971,34.97,77342.11,0.0,-0.11707,8e-05,13.86618]
[1779692881828,34.97,77340.83,0.0,-0.11717,8e-05,13.87466]
[1779692881923,34.97,77340.11,0.0,-0.11723,8e-05,13.87937]
[1779692888500,34.97,77339.77,0.0,-0.11726,8e-05,13.88178]
[1779692893956,34.97,77333.99,0.0,-0.11772,8e-05,13.91969]
[1779692898994,34.97,77335.24,0.0,-0.11763,8e-05,13.91164]
[1779692904026,34.97,77340.84,0.0,-0.11718,8e-05,13.87548]
[1779692909061,34.97,77336.77,0.0,-0.11751,8e-05,13.90237]
[1779692914095,34.97,77334.27,0.0,-0.11769,8e-05,13.91514]
[1779692920138,34.98,77333.83,0.0,-0.11773,8e-05,13.91821]
[1779692925175,34.98,77332.91,0.0,-0.1178,8e-05,13.92439]
[1779692930210,34.98,77334.73,0.0,-0.11766,8e-05,13.91284]
[1779692936251,34.98,77336.16,0.0,-0.11755,8e-05,13.90401]
[1779692942069,34.98,77338.4,0.0,-0.11738,8e-05,13.88991]
[1779692947330,34.98,77339.85,0.0,-0.11727,8e-05,13.88116]
[1779692952364,34.98,77341.46,0.0,-0.11715,8e-05,13.87121]
[1779692958997,34.98,77340.89,0.0,-0.1172,8e-05,13.87554]
[1779692964449,34.98,77331.69,0.0,-0.11794,8e-05,13.93569]
[1779692970491,34.98,77331.27,0.0,-0.11797,8e-05,13.93829]
[1779692975526,34.98,77330.57,0.0,-0.118,8e-05,13.93895]
[1779692981570,34.98,77331.19,0.0,-0.11795,8e-05,13.93476]
[1779692987611,34.98,77335.77,0.0,-0.11758,8e-05,13.90505]
[1779692992646,34.98,77329.62,0.0,-0.11808,8e-05,13.94514]
[1779692997681,34.98,77323.08,0.0,-0.1186,8e-05,13.98759]
[1779693002724,34.98,77319.91,0.0,-0.11885,8e-05,14.00763]
[1779693007097,34.98,77320.45,0.0,-0.1188,8e-05,14.00377]
[1779693007193,34.98,77320.75,0.0,-0.11877,8e-05,14.0017]
[1779693012795,34.98,77321.36,0.0,-0.11874,8e-05,13.99857]
[1779693017831,34.98,77322.53,0.0,-0.11865,8e-05,13.99194]
[1779693022867,34.98,77323.16,0.0,-0.11861,8e-05,13.98878]
[1779693023506,34.98,77323.16,0.0,-0.11861,8e-05,13.98878]
[1779693023873,34.98,77323.79,0.0,-0.11857,8e-05,13.98487]
[1779693025570,34.98,77323.79,0.0,-0.11857,8e-05,13.98487]
[1779693025887,34.99,77323.7,0.0,-0.11858,8e-05,13.98587]
[1779693029680,34.99,77323.7,0.0,-0.11858,8e-05,13.98587]
[1779693029779,34.98,77323.71,0.0,-0.11858,8e-05,13.98568]
[1779693034953,34.98,77324.02,0.0,-0.11852,8e-05,13.97937]
[1779693039988,34.98,77324.01,0.0,-0.11851,8e-05,13.97896]
[1779693045026,34.98,77324.89,0.0,-0.11844,8e-05,13.97277]
[1779693050058,34.98,77324.49,0.0,-0.11846,8e-05,13.97497]
[1779693055093,34.98,77324.07,0.0,-0.11849,8e-05,13.97727]
[1779693060140,34.98,77322.48,0.0,-0.11862,8e-05,13.98719]
[1779693065163,34.98,77314.31,0.0,-0.11928,8e-05,14.04076]
[1779693070197,34.98,77316.11,0.0,-0.11914,8e-05,14.02966]
[1779693075233,34.98,77308.79,0.0,-0.11974,8e-05,14.07805]
[1779693080268,34.98,77311.86,0.0,-0.11949,8e-05,14.05827]
[1779693086310,34.98,77314.84,0.0,-0.11926,8e-05,14.03925]
[1779693092359,34.98,77314.16,0.0,-0.11929,8e-05,14.04025]
[1779693099991,34.99,77316.55,0.0,-0.1191,8e-05,14.02513]
[1779693106460,34.99,77318.31,0.0,-0.11897,8e-05,14.01401]
[1779693111493,34.99,77318.91,0.0,-0.11892,8e-05,14.01037]
[1779693116529,34.99,77320.28,0.0,-0.11881,8e-05,14.00171]
[1779693121564,34.99,77321.5,0.0,-0.11872,8e-05,13.99413]
[1779693128612,34.99,77322.58,0.0,-0.11864,8e-05,13.9877]
[1779693133877,34.99,77322.17,0.0,-0.11868,8e-05,13.99076]
[1779693140273,34.99,77305.79,0.0,-0.12001,8e-05,14.09824]
[1779693145872,34.99,77304.36,0.0,-0.12012,8e-05,14.10733]
[1779693148188,34.99,77300.55,0.0,-0.12043,8e-05,14.13204]
[1779693148343,34.99,77296.36,0.0,-0.12077,8e-05,14.15916]
[1779693149057,34.99,77296.36,0.0,-0.12077,8e-05,14.15916]
[1779693149088,34.99,77296.36,0.0,-0.12077,8e-05,14.15916]
[1779693149188,34.99,77295.67,0.0,-0.12082,8e-05,14.16352]
[1779693154286,34.99,77290.84,0.0,-0.12118,8e-05,14.19081]
[1779693156384,34.99,77288.96,0.0,-0.12133,8e-05,14.20272]
[1779693157334,34.99,77283.12,0.0,-0.12181,8e-05,14.24076]
[1779693156808,34.99,77280.5,0.0,-0.12202,8e-05,14.25767]
[1779693158430,34.99,77278.63,0.0,-0.12217,8e-05,14.26964]
[1779693158822,34.99,77278.37,0.0,-0.12219,8e-05,14.27105]
[1779693163858,34.98,77279.26,0.0,-0.1221,8e-05,14.26433]
[1779693168894,34.98,77281.96,0.0,-0.12188,8e-05,14.24668]
[1779693174929,34.98,77290.93,0.0,-0.12115,8e-05,14.18804]
[1779693175017,34.98,77290.14,0.0,-0.12122,8e-05,14.19342]
[1779693178085,34.98,77290.29,0.0,-0.12121,8e-05,14.19265]
[1779693179011,34.98,77291.63,0.0,-0.1211,8e-05,14.18398]
[1779693179113,34.99,77291.5,0.0,-0.12111,8e-05,14.18493]
[1779693183133,34.99,77290.98,0.0,-0.12116,8e-05,14.18869]
[1779693183174,34.99,77290.86,0.0,-0.12117,8e-05,14.18958]
[1779693184079,34.99,77290.86,0.0,-0.12117,8e-05,14.18958]
[1779693185201,34.99,77288.02,0.0,-0.1214,8e-05,14.20829]
[1779693185302,34.99,77286.6,0.0,-0.12152,8e-05,14.2177]
[1779693191353,34.99,77285.18,0.0,-0.12164,8e-05,14.22734]
[1779693191394,34.99,77285.18,0.0,-0.12164,8e-05,14.22739]
[1779693197088,34.99,77280.28,0.0,-0.12204,8e-05,14.25975]
[1779693202124,34.99,77281.17,0.0,-0.12197,8e-05,14.25399]
[1779693207161,34.99,77272.06,0.0,-0.12272,8e-05,14.31359]
[1779693212195,34.99,77261.36,0.0,-0.12357,8e-05,14.37946]
[1779693217230,34.98,77259.63,0.0,-0.1237,8e-05,14.38999]
[1779693222264,34.98,77257.8,0.0,-0.12385,8e-05,14.40116]
[1779693227315,34.98,77256.8,0.0,-0.12392,8e-05,14.40687]
[1779693233356,34.98,77254.48,0.0,-0.1241,8e-05,14.42109]
[1779693237383,34.98,77242.78,0.0,-0.12506,8e-05,14.49725]
[1779693238627,34.98,77240.77,0.0,-0.12523,8e-05,14.51019]
[1779693239398,34.98,77237.24,0.0,-0.12552,8e-05,14.53313]
[1779693244433,34.98,77235.4,0.0,-0.12567,8e-05,14.54464]
[1779693249467,34.97,77233.84,0.0,-0.12579,8e-05,14.55446]
[1779693254504,34.97,77233.57,0.0,-0.1258,8e-05,14.55538]
[1779693261120,34.97,77232.24,0.0,-0.12591,8e-05,14.56333]
[1779693263279,34.97,77232.24,0.0,-0.12591,8e-05,14.56333]
[1779693263349,34.97,77232.13,0.0,-0.12591,8e-05,14.56381]
[1779693267392,34.97,77231.73,0.0,-0.12594,8e-05,14.56619]
[1779693267409,34.97,77233.67,0.0,-0.12578,8e-05,14.55315]
[1779693272631,34.97,77234.18,0.0,-0.1257,8e-05,14.54545]
[1779693277764,34.97,77235.36,0.0,-0.1256,8e-05,14.53734]
[1779693277825,34.97,77234.93,0.0,-0.12563,8e-05,14.54017]
[1779693279726,34.97,77237.75,0.0,-0.1254,8e-05,14.52153]
[1779693279744,34.97,77239.46,0.0,-0.12525,8e-05,14.51021]
[1779693281279,34.97,77239.46,0.0,-0.12525,8e-05,14.51021]
[1779693281377,34.97,77239.86,0.0,-0.12521,8e-05,14.50724]
[1779693286736,34.97,77248.22,0.0,-0.1245,8e-05,14.45101]
[1779693291770,34.96,77249.43,0.0,-0.12439,8e-05,14.44201]
[1779693296804,34.96,77249.06,0.0,-0.12441,8e-05,14.44349]
[1779693301840,34.96,77249.4,0.0,-0.12437,8e-05,14.44035]
[1779693306874,34.96,77260.2,0.0,-0.12346,8e-05,14.3687]
[1779693311910,34.96,77264.07,0.0,-0.12314,8e-05,14.34291]
[1779693317071,34.96,77262.55,0.0,-0.12326,8e-05,14.35276]
[1779693322814,34.96,77267.74,0.0,-0.12283,8e-05,14.31852]
[1779693329032,34.96,77276.1,0.0,-0.12214,8e-05,14.26391]
[1779693334068,34.96,77277.55,0.0,-0.122,8e-05,14.25093]
[1779693339101,34.96,77280.15,0.0,-0.12179,8e-05,14.2343]
[1779693344137,34.96,77281.52,0.0,-0.12169,8e-05,14.22579]
[1779693349172,34.96,77282.53,0.0,-0.12161,8e-05,14.21966]
[1779693354207,34.96,77284.57,0.0,-0.12145,8e-05,14.20679]
[1779693358143,34.96,77284.43,0.0,-0.12146,8e-05,14.20804]
[1779693359954,34.96,77285.26,0.0,-0.1214,8e-05,14.20283]
[1779693360249,34.96,77285.43,0.0,-0.12139,8e-05,14.20183]
[1779693365283,34.96,77288.18,0.0,-0.12117,8e-05,14.18449]
[1779693366110,34.96,77288.18,0.0,-0.12117,8e-05,14.18449]
[1779693366290,34.97,77288.41,0.0,-0.12115,8e-05,14.18313]
[1779693371892,34.97,77287.34,0.0,-0.12125,8e-05,14.19086]
[1779693378375,34.97,77287.31,0.0,-0.12126,8e-05,14.19203]
[1779693383410,34.97,77275.66,0.0,-0.12222,8e-05,14.26881]
[1779693383818,34.97,77275.66,0.0,-0.12222,8e-05,14.26881]
[1779693384620,34.97,77275.66,0.0,-0.12222,8e-05,14.26881]
[1779693391786,34.97,77272.01,0.0,-0.12252,8e-05,14.29092]
[1779693398515,34.98,77270.15,0.0,-0.1227,8e-05,14.30496]
[1779693403550,34.98,77270.93,0.0,-0.12265,8e-05,14.30115]
[1779693408591,34.98,77266.47,0.0,-0.12303,8e-05,14.33171]
[1779693413627,34.98,77265.3,0.0,-0.12313,8e-05,14.33936]
[1779693414360,34.98,77265.3,0.0,-0.12313,8e-05,14.33936]
[1779693414638,34.98,77263.15,0.0,-0.12331,8e-05,14.35346]
[1779693419669,34.98,77251.49,0.0,-0.12428,8e-05,14.4305]
[1779693425124,34.98,77250.14,0.0,-0.12441,8e-05,14.44046]
[1779693425683,34.98,77250.14,0.0,-0.12441,8e-05,14.44046]
[1779693426556,34.98,77248.39,0.0,-0.12456,8e-05,14.45265]
[1779693429042,34.99,77248.13,0.0,-0.12458,8e-05,14.45441]
[1779693429204,34.99,77247.86,0.0,-0.12461,8e-05,14.45625]
[1779693432316,34.99,77227.74,0.0,-0.1263,8e-05,14.58939]
[1779693433925,34.99,77226.04,0.0,-0.12645,8e-05,14.6007]
[1779693434025,34.99,77215.47,0.0,-0.12734,8e-05,14.67042]
[1779693437701,34.99,77213.45,0.0,-0.12751,8e-05,14.68382]
[1779693437799,34.99,77224.58,0.0,-0.12657,8e-05,14.61041]
[1779693442835,34.99,77226.09,0.0,-0.12645,8e-05,14.60089]
[1779693447870,34.99,77224.58,0.0,-0.12658,8e-05,14.61138]
[1779693452905,34.99,77225.43,0.0,-0.12649,8e-05,14.60239]
[1779693458116,34.99,77224.77,0.0,-0.12655,8e-05,14.60704]
[1779693461924,34.99,77217.2,0.0,-0.12719,8e-05,14.65721]
[1779693461953,34.99,77217.2,0.0,-0.12719,8e-05,14.65721]
[1779693468024,34.99,77215.02,0.0,-0.12738,8e-05,14.67156]
[1779693473060,34.99,77214.63,0.0,-0.12741,8e-05,14.67418]
[1779693481118,34.99,77213.59,0.0,-0.1275,8e-05,14.68112]
[1779693486154,34.99,77209.07,0.0,-0.12788,8e-05,14.71085]
[1779693491189,34.99,77207.5,0.0,-0.12801,9e-05,14.72105]
[1779693496716,34.99,77202.75,0.0,-0.12841,9e-05,14.75206]
[1779693501140,34.99,77201.12,0.0,-0.12854,9e-05,14.7622]
[1779693501259,34.99,77196.93,0.0,-0.1289,9e-05,14.78972]
[1779693506436,34.99,77195.68,0.0,-0.129,9e-05,14.79724]
[1779693506714,34.99,77176.06,0.0,-0.13068,9e-05,14.92695]
[1779693512357,34.99,77183.7,0.0,-0.12999,9e-05,14.87201]
[1779693517392,34.98,77174.44,0.0,-0.13077,9e-05,14.9323]
[1779693522425,34.98,77172.22,0.0,-0.13096,9e-05,14.94636]
[1779693526450,34.98,77170.08,0.0,-0.13114,9e-05,14.96007]
[1779693526668,34.98,77170.08,0.0,-0.13114,9e-05,14.96007]
[1779693526748,34.98,77170.08,0.0,-0.13114,9e-05,14.96007]
[1779693526750,34.98,77145.98,0.0,-0.13324,9e-05,15.11992]
[1779693527408,34.98,77145.98,0.0,-0.13324,9e-05,15.11992]
[1779693527619,34.98,77118.45,0.0,-0.13566,9e-05,15.30283]
[1779693527991,34.98,77118.45,0.0,-0.13566,9e-05,15.30283]
[1779693528503,34.98,77118.45,0.0,-0.13566,9e-05,15.30283]
[1779693528808,34.98,77118.45,0.0,-0.13566,9e-05,15.30283]
[1779693528776,34.98,77130.34,0.0,-0.13459,9e-05,15.22266]
[1779693529072,34.98,77130.34,0.0,-0.13459,9e-05,15.22266]
[1779693529325,34.98,77130.34,0.0,-0.13459,9e-05,15.22266]
[1779693529343,34.98,77130.34,0.0,-0.13459,9e-05,15.22266]
[1779693529350,34.98,77130.34,0.0,-0.13459,9e-05,15.22266]
[1779693529709,34.98,77130.34,0.0,-0.13459,9e-05,15.22266]
[1779693529795,34.98,77137.2,0.0,-0.13398,9e-05,15.17648]
[1779693530094,34.98,77137.2,0.0,-0.13398,9e-05,15.17648]
[1779693530179,34.98,77137.2,0.0,-0.13398,9e-05,15.17648]
[1779693530224,34.98,77137.2,0.0,-0.13398,9e-05,15.17648]
[1779693530533,34.98,77137.2,0.0,-0.13398,9e-05,15.17648]
[1779693532114,34.98,77133.03,0.0,-0.13434,9e-05,15.20381]
[1779693532123,34.98,77133.03,0.0,-0.13434,9e-05,15.20381]
[1779693532146,34.98,77133.03,0.0,-0.13434,9e-05,15.20381]
[1779693532558,34.98,77133.03,0.0,-0.13434,9e-05,15.20381]
[1779693532593,34.98,77133.03,0.0,-0.13434,9e-05,15.20381]
[1779693532637,34.98,77125.44,0.0,-0.13501,9e-05,15.25421]
[1779693535187,34.98,77129.07,0.0,-0.13469,9e-05,15.22997]
[1779693535202,34.98,77129.07,0.0,-0.13469,9e-05,15.22997]
[1779693535554,34.98,77129.07,0.0,-0.13469,9e-05,15.22969]
[1779693538772,34.98,77133.29,0.0,-0.13431,9e-05,15.20115]
[1779693538823,34.97,77134.22,0.0,-0.13422,9e-05,15.19472]
[1779693541617,34.97,77139.4,0.0,-0.13377,9e-05,15.16006]
[1779693541687,34.97,77139.4,0.0,-0.13377,9e-05,15.16006]
[1779693541706,34.97,77138.22,0.0,-0.13386,9e-05,15.16749]
[1779693542849,34.97,77140.09,0.0,-0.1337,9e-05,15.15487]
[1779693542855,34.97,77140.09,0.0,-0.1337,9e-05,15.15487]
[1779693543723,34.97,77140.09,0.0,-0.1337,9e-05,15.15487]
[1779693543819,34.97,77140.55,0.0,-0.13366,9e-05,15.15163]
[1779693544917,34.97,77140.55,0.0,-0.13365,9e-05,15.15146]
[1779693544940,34.97,77140.55,0.0,-0.13365,9e-05,15.15146]
[1779693545047,34.97,77140.55,0.0,-0.13365,9e-05,15.15146]
[1779693545217,34.97,77140.55,0.0,-0.13365,9e-05,15.15146]
[1779693545289,34.97,77140.55,0.0,-0.13365,9e-05,15.15146]
[1779693545429,34.97,77140.55,0.0,-0.13365,9e-05,15.15146]
[1779693545625,34.97,77145.6,0.0,-0.13321,9e-05,15.11792]
[1779693546632,34.97,77159.9,0.0,-0.13196,9e-05,15.02289]
[1779693547000,34.97,77159.9,0.0,-0.13196,9e-05,15.02289]
[1779693547638,34.97,77159.3,0.0,-0.13201,9e-05,15.02689]
[1779693548171,34.97,77159.3,0.0,-0.13201,9e-05,15.02689]
[1779693553681,34.97,77163.14,0.0,-0.13168,9e-05,15.00147]
[1779693554689,34.97,77176.19,0.0,-0.13055,9e-05,14.91514]
[1779693559723,34.97,77173.32,0.0,-0.13081,9e-05,14.93507]
[1779693564758,34.98,77168.87,0.0,-0.13121,9e-05,14.96538]
[1779693565474,34.98,77168.87,0.0,-0.13121,9e-05,14.96538]
[1779693565764,34.98,77167.56,0.0,-0.13132,9e-05,14.97423]
[1779693569597,34.98,77166.05,0.0,-0.13146,9e-05,14.98475]
[1779693569792,34.98,77165.61,0.0,-0.1315,9e-05,14.98783]
[1779693570543,34.98,77165.61,0.0,-0.1315,9e-05,14.98783]
[1779693570800,34.98,77164.55,0.0,-0.1316,9e-05,14.99503]
[1779693575837,34.98,77155.56,0.0,-0.13236,9e-05,15.05137]
[1779693581344,34.98,77160.83,0.0,-0.1319,9e-05,15.01685]
[1779693583424,34.98,77174.51,0.0,-0.13072,9e-05,14.926]
[1779693583930,34.98,77174.51,0.0,-0.13072,9e-05,14.926]
[1779693584024,34.98,77175.9,0.0,-0.1306,9e-05,14.91678]
[1779693590613,34.98,77180.91,0.0,-0.13017,9e-05,14.88366]
[1779693595716,34.98,77183.25,0.0,-0.12996,9e-05,14.86825]
[1779693600777,34.98,77169.78,0.0,-0.13113,9e-05,14.95777]
[1779693600850,34.98,77169.78,0.0,-0.13113,9e-05,14.95777]
[1779693600865,34.98,77168.16,0.0,-0.13127,9e-05,14.96869]
[1779693604047,34.98,77154.44,0.0,-0.13247,9e-05,15.06022]
[1779693609628,34.98,77158.42,0.0,-0.13213,9e-05,15.03407]
[1779693610681,34.98,77149.21,0.0,-0.13294,9e-05,15.09548]
[1779693610782,34.98,77144.08,0.0,-0.13339,9e-05,15.12953]
[1779693613796,34.98,77144.84,0.0,-0.13332,9e-05,15.1249]
[1779693613841,34.98,77144.84,0.0,-0.13332,9e-05,15.1249]
[1779693613894,34.98,77144.32,0.0,-0.13337,9e-05,15.12875]
[1779693618983,34.99,77145.99,0.0,-0.13324,9e-05,15.11851]
[1779693624160,34.99,77150.42,0.0,-0.13285,9e-05,15.08905]
[1779693628361,34.99,77134.96,0.0,-0.13421,9e-05,15.19191]
[1779693633794,34.99,77146.13,0.0,-0.13321,9e-05,15.11446]
[1779693639417,34.99,77148.23,0.0,-0.13304,9e-05,15.10159]
[1779693639437,34.99,77148.23,0.0,-0.13304,9e-05,15.10159]
[1779693639491,34.99,77148.23,0.0,-0.13304,9e-05,15.10159]
[1779693643571,34.99,77156.74,0.0,-0.1323,9e-05,15.04546]
[1779693643590,34.99,77156.74,0.0,-0.1323,9e-05,15.04546]
[1779693651378,34.99,77157.01,0.0,-0.13228,9e-05,15.0442]
[1779693656413,34.99,77159.23,0.0,-0.13209,9e-05,15.02975]
[1779693661459,34.99,77164.87,0.0,-0.13161,9e-05,14.99271]
[1779693666495,34.99,77163.28,0.0,-0.13175,9e-05,15.0037]
[1779693671532,34.99,77155.53,0.0,-0.13243,9e-05,15.05547]
[1779693676567,34.99,77150.62,0.0,-0.13286,9e-05,15.08805]
[1779693681607,34.99,77152.57,0.0,-0.13269,9e-05,15.07503]
[1779693686643,34.99,77154.57,0.0,-0.13251,9e-05,15.0617]
[1779693688105,34.99,77154.89,0.0,-0.13249,9e-05,15.05957]
[1779693688740,34.99,77154.89,0.0,-0.13249,9e-05,15.05957]
[1779693688762,34.99,77165.65,0.0,-0.13155,9e-05,14.98823]
[1779693694699,34.99,77165.27,0.0,-0.13156,9e-05,14.98757]
[1779693699735,35.0,77158.39,0.0,-0.13217,9e-05,15.03364]
[1779693704772,35.0,77161.0,0.0,-0.13195,9e-05,15.01668]
[1779693709219,35.0,77166.11,0.0,-0.1315,9e-05,14.98307]
[1779693709224,35.0,77166.11,0.0,-0.1315,9e-05,14.98307]
[1779693709309,35.0,77166.11,0.0,-0.1315,9e-05,14.98307]
[1779693709809,35.0,77166.87,0.0,-0.13144,9e-05,14.97811]
[1779693710489,35.0,77166.87,0.0,-0.13144,9e-05,14.97811]
[1779693710816,35.0,77181.83,0.0,-0.13015,9e-05,14.87913]
[1779693715852,35.0,77170.01,0.0,-0.13117,9e-05,14.9575]
[1779693717506,35.0,77169.27,0.0,-0.13124,9e-05,14.96253]
[1779693717548,35.0,77169.27,0.0,-0.13124,9e-05,14.96253]
[1779693722901,35.0,77171.62,0.0,-0.13104,9e-05,14.94717]
[1779693727936,35.0,77176.65,0.0,-0.1306,9e-05,14.91381]
[1779693734496,35.0,77178.7,0.0,-0.13043,9e-05,14.90047]
[1779693735994,35.0,77178.7,0.0,-0.13043,9e-05,14.90047]
[1779693736013,35.0,77178.7,0.0,-0.13043,9e-05,14.90051]
[1779693738016,35.0,77167.17,0.0,-0.13142,9e-05,14.97683]
[1779693743051,35.0,77166.01,0.0,-0.13152,9e-05,14.98442]
[1779693748085,35.0,77164.47,0.0,-0.13165,9e-05,14.99434]
[1779693753121,35.0,77167.27,0.0,-0.13138,9e-05,14.97186]
[1779693759162,35.0,77166.13,0.0,-0.13148,9e-05,14.97928]
[1779693764717,35.0,77168.1,0.0,-0.13131,9e-05,14.96625]
[1779693771017,35.0,77163.42,0.0,-0.13171,9e-05,14.99715]
[1779693780311,35.0,77162.63,0.0,-0.13178,9e-05,15.00203]
[1779693785348,35.0,77162.11,0.0,-0.13182,9e-05,15.00538]
[1779693790381,35.0,77162.74,0.0,-0.13176,9e-05,15.00112]
[1779693795401,35.0,77162.95,0.0,-0.13175,9e-05,14.99969]
[1779693800451,35.0,77159.4,0.0,-0.13205,9e-05,15.02296]
[1779693804865,35.0,77158.84,0.0,-0.1321,9e-05,15.0266]
[1779693804923,34.99,77158.61,0.0,-0.13212,9e-05,15.02804]
[1779693809839,34.99,77152.68,0.0,-0.13263,9e-05,15.06714]
[1779693809940,34.99,77150.71,0.0,-0.1328,9e-05,15.0801]
[1779693812048,34.99,77164.4,0.0,-0.13158,9e-05,14.98541]
[1779693817898,34.99,77165.34,0.0,-0.1315,9e-05,14.97929]
[1779693823612,34.99,77169.51,0.0,-0.13114,9e-05,14.9519]
[1779693828648,34.99,77169.66,0.0,-0.13113,9e-05,14.95104]
[1779693833683,35.0,77170.5,0.0,-0.13106,9e-05,14.94555]
[1779693838718,35.0,77171.46,0.0,-0.13098,9e-05,14.93927]
[1779693843755,35.0,77170.2,0.0,-0.13109,9e-05,14.9476]
[1779693848788,35.0,77169.32,0.0,-0.13116,9e-05,14.9534]
[1779693853822,35.0,77169.15,0.0,-0.13118,9e-05,14.95446]
[1779693859864,34.99,77170.44,0.0,-0.13106,9e-05,14.94583]
[1779693864901,34.99,77172.91,0.0,-0.13085,9e-05,14.92943]
[1779693869935,34.99,77173.29,0.0,-0.13082,9e-05,14.92691]
[1779693874969,34.99,77173.81,0.0,-0.13075,9e-05,14.91964]
[1779693880012,34.99,77174.22,0.0,-0.13071,9e-05,14.91694]
[1779693885044,34.99,77174.02,0.0,-0.13073,9e-05,14.91828]
[1779693890077,34.99,77173.95,0.0,-0.13073,9e-05,14.91873]
[1779693895112,34.99,77176.98,0.0,-0.13047,9e-05,14.89862]
[1779693900148,34.99,77180.48,0.0,-0.13017,9e-05,14.8755]
[1779693905185,34.99,77180.56,0.0,-0.13016,9e-05,14.87503]
[1779693910221,34.99,77179.97,0.0,-0.13022,9e-05,14.8789]
[1779693915256,34.99,77183.3,0.0,-0.12993,9e-05,14.85682]
[1779693920290,34.99,77183.26,0.0,-0.12993,9e-05,14.8568]
[1779693927340,34.99,77182.77,0.0,-0.12996,9e-05,14.85962]
[1779693932956,34.99,77180.92,0.0,-0.13009,9e-05,14.86779]
[1779693938417,34.99,77177.66,0.0,-0.13037,9e-05,14.88886]
[1779693943453,34.99,77175.06,0.0,-0.13059,9e-05,14.90569]
[1779693950010,34.99,77173.78,0.0,-0.13069,9e-05,14.91371]
[1779693955538,34.99,77173.22,0.0,-0.13074,9e-05,14.91697]
[1779693960572,34.99,77170.39,0.0,-0.13098,9e-05,14.93532]
[1779693965607,34.99,77168.89,0.0,-0.1311,9e-05,14.94483]
[1779693967725,34.99,77169.05,0.0,-0.13108,9e-05,14.94368]
[1779693967751,34.99,77169.05,0.0,-0.13108,9e-05,14.94368]
[1779693967786,34.99,77164.94,0.0,-0.13144,9e-05,14.97083]
[1779693970092,34.99,77150.05,0.0,-0.13273,9e-05,15.06938]
[1779693976820,34.99,77142.38,0.0,-0.13342,9e-05,15.12132]
[1779693979260,34.99,77143.51,0.0,-0.13333,9e-05,15.1144]
[1779693979297,34.99,77142.75,0.0,-0.13339,9e-05,15.1196]
[1779693979761,34.99,77142.75,0.0,-0.13339,9e-05,15.1196]
[1779693979791,34.99,77142.75,0.0,-0.13339,9e-05,15.1196]
[1779693980219,34.99,77142.01,0.0,-0.13346,9e-05,15.1247]
[1779693983872,34.99,77142.06,0.0,-0.13346,9e-05,15.12476]
[1779693984099,34.99,77142.06,0.0,-0.13346,9e-05,15.12476]
[1779693984200,34.99,77138.76,0.0,-0.13375,9e-05,15.14683]
[1779693985466,34.99,77139.13,0.0,-0.13372,9e-05,15.14455]
[1779693987019,34.99,77139.13,0.0,-0.13373,9e-05,15.14472]
[1779693987039,34.99,77139.13,0.0,-0.13373,9e-05,15.14472]
[1779693987079,34.99,77137.16,0.0,-0.1339,9e-05,15.15796]
[1779693992796,34.99,77145.18,0.0,-0.13318,9e-05,15.10127]
[1779693997831,34.99,77147.21,0.0,-0.133,9e-05,15.08775]
[1779694002866,34.99,77149.73,0.0,-0.13278,9e-05,15.07106]
[1779694006169,34.99,77149.74,0.0,-0.13278,9e-05,15.07104]
[1779694006494,34.99,77153.74,0.0,-0.13243,9e-05,15.04454]
[1779694006502,34.99,77153.74,0.0,-0.13243,9e-05,15.04454]
[1779694006893,34.99,77153.74,0.0,-0.13243,9e-05,15.04457]
[1779694011929,34.99,77158.97,0.0,-0.13197,9e-05,15.00963]
[1779694016965,34.99,77158.22,0.0,-0.13204,9e-05,15.01484]
[1779694018103,34.99,77158.22,0.0,-0.13204,9e-05,15.01484]
[1779694023804,35.0,77160.61,0.0,-0.13184,9e-05,14.99961]
[1779694029051,35.0,77160.21,0.0,-0.13188,9e-05,15.00244]
[1779694034083,34.99,77159.16,0.0,-0.13196,9e-05,15.00919]
[1779694039119,34.99,77155.56,0.0,-0.13227,9e-05,15.03266]
[1779694044153,34.99,77154.98,0.0,-0.13232,9e-05,15.03606]
[1779694051203,34.99,77154.71,0.0,-0.13231,9e-05,15.03341]
[1779694056241,34.99,77153.62,0.0,-0.1324,9e-05,15.04016]
[1779694061271,34.99,77151.58,0.0,-0.13257,9e-05,15.05339]
[1779694069051,34.99,77149.75,0.0,-0.13273,9e-05,15.06569]
[1779694074269,34.99,77151.7,0.0,-0.13256,9e-05,15.053]
[1779694079398,34.99,77151.24,0.0,-0.13259,9e-05,15.05497]
[1779694084434,34.99,77151.19,0.0,-0.13258,9e-05,15.05453]
[1779694088086,34.99,77151.85,0.0,-0.13252,9e-05,15.04984]
[1779694094504,34.98,77153.33,0.0,-0.13238,9e-05,15.03881]
[1779694099540,34.98,77156.14,0.0,-0.13212,9e-05,15.01945]
[1779694105582,34.98,77157.11,0.0,-0.13203,9e-05,15.01222]
[1779694111137,34.98,77156.76,0.0,-0.13203,9e-05,15.01008]
[1779694116659,34.98,77157.0,0.0,-0.13199,9e-05,15.00769]
[1779694121953,34.98,77148.32,0.0,-0.13274,9e-05,15.06455]
[1779694129321,34.98,77145.86,0.0,-0.13294,9e-05,15.07967]
[1779694134786,34.97,77143.24,0.0,-0.13316,9e-05,15.09601]
[1779694139821,34.98,77144.56,0.0,-0.13306,9e-05,15.08825]
[1779694144855,34.98,77144.03,0.0,-0.13311,9e-05,15.09278]
[1779694149893,34.98,77143.64,0.0,-0.13316,9e-05,15.0964]
[1779694154927,34.98,77147.78,0.0,-0.13281,9e-05,15.06972]
[1779694159961,34.98,77150.69,0.0,-0.13255,9e-05,15.05026]
[1779694167011,34.98,77150.5,0.0,-0.13257,9e-05,15.0516]
[1779694172046,34.98,77150.47,0.0,-0.13254,9e-05,15.04762]
[1779694177082,34.98,77150.16,0.0,-0.13256,9e-05,15.04872]
[1779694182118,34.98,77150.67,0.0,-0.1325,9e-05,15.04438]
[1779694187152,34.97,77146.48,0.0,-0.13285,9e-05,15.07107]
[1779694192187,34.97,77145.34,0.0,-0.13294,9e-05,15.07738]
[1779694197221,34.97,77145.73,0.0,-0.13289,9e-05,15.07408]
[1779694202257,34.97,77147.29,0.0,-0.13274,9e-05,15.06242]
[1779694208495,34.97,77147.61,0.0,-0.1327,9e-05,15.05929]
[1779694209875,34.96,77147.77,0.0,-0.13268,9e-05,15.05747]
[1779694210313,34.96,77141.41,0.0,-0.13323,9e-05,15.09946]
[1779694215355,34.96,77137.72,0.0,-0.13355,9e-05,15.12393]
[1779694220391,34.96,77139.65,0.0,-0.13339,9e-05,15.11162]
[1779694225426,34.96,77139.25,0.0,-0.13342,9e-05,15.11379]
[1779694230458,34.96,77142.96,0.0,-0.13309,9e-05,15.08875]
[1779694235494,34.96,77139.6,0.0,-0.13335,9e-05,15.10688]
[1779694240533,34.96,77139.19,0.0,-0.13338,9e-05,15.10936]
[1779694246577,34.96,77137.04,0.0,-0.13357,9e-05,15.12337]
[1779694252124,34.96,77136.53,0.0,-0.13361,9e-05,15.12661]
[1779694256930,34.96,77148.97,0.0,-0.13252,9e-05,15.04403]
[1779694262196,34.96,77150.26,0.0,-0.13242,9e-05,15.03597]
[1779694267724,34.96,77151.03,0.0,-0.13236,9e-05,15.03152]
[1779694271762,34.96,77151.15,0.0,-0.13235,9e-05,15.03105]
[1779694271999,34.96,77151.15,0.0,-0.13235,9e-05,15.03105]
[1779694272091,34.96,77153.64,0.0,-0.13214,9e-05,15.01464]
[1779694275270,34.96,77160.38,0.0,-0.13155,9e-05,14.96984]
[1779694275300,34.96,77160.38,0.0,-0.13155,9e-05,14.96984]
[1779694275306,34.96,77160.38,0.0,-0.13155,9e-05,14.96984]
[1779694275371,34.96,77159.7,0.0,-0.13161,9e-05,14.97434]
[1779694280818,34.96,77158.5,0.0,-0.13171,9e-05,14.98214]
[1779694286860,34.96,77159.05,0.0,-0.13166,9e-05,14.97801]
[1779694288797,34.96,77158.88,0.0,-0.13167,9e-05,14.97906]
[1779694289560,34.96,77165.22,0.0,-0.13112,9e-05,14.93692]
[1779694289946,34.96,77165.22,0.0,-0.13112,9e-05,14.93692]
[1779694290020,34.96,77171.73,0.0,-0.13055,9e-05,14.89377]
[1779694292021,34.96,77171.73,0.0,-0.13055,9e-05,14.89376]
[1779694292081,34.96,77170.69,0.0,-0.13062,9e-05,14.89683]
[1779694297937,34.96,77165.7,0.0,-0.13104,9e-05,14.9294]
[1779694302320,34.96,77168.37,0.0,-0.13081,9e-05,14.91138]
[1779694302392,34.96,77170.65,0.0,-0.13061,9e-05,14.89616]
[1779694308105,34.96,77171.97,0.0,-0.13049,9e-05,14.88696]
[1779694310566,34.96,77172.11,0.0,-0.13047,9e-05,14.88588]
[1779694310667,34.96,77171.21,0.0,-0.13055,9e-05,14.89169]
[1779694316064,34.96,77170.62,0.0,-0.1306,9e-05,14.89522]
[1779694321098,34.96,77170.07,0.0,-0.13064,9e-05,14.89849]
[1779694326133,34.96,77168.86,0.0,-0.13074,9e-05,14.90614]
[1779694332113,34.96,77167.28,0.0,-0.13087,9e-05,14.91622]
[1779694338205,34.96,77165.4,0.0,-0.13102,9e-05,14.92795]
[1779694343252,34.95,77163.49,0.0,-0.13118,9e-05,14.93975]
[1779694348286,34.95,77163.52,0.0,-0.13117,9e-05,14.93923]
[1779694354331,34.95,77162.71,0.0,-0.13122,9e-05,14.94091]
[1779694359557,34.95,77161.41,0.0,-0.13132,9e-05,14.94904]
[1779694367422,34.95,77160.77,0.0,-0.13137,9e-05,14.95217]
[1779694371636,34.95,77160.13,0.0,-0.13142,9e-05,14.95605]
[1779694371923,34.95,77171.39,0.0,-0.13044,9e-05,14.88125]
[1779694372175,34.95,77171.39,0.0,-0.13044,9e-05,14.88125]
[1779694372648,34.95,77196.68,0.0,-0.12826,9e-05,14.71368]
[1779694374321,34.95,77196.45,0.0,-0.12828,9e-05,14.71519]
[1779694374412,34.95,77196.45,0.0,-0.12828,9e-05,14.71519]
[1779694374487,34.95,77206.35,0.0,-0.12744,9e-05,14.6497]
[1779694376372,34.95,77201.26,0.0,-0.12787,9e-05,14.68339]
[1779694376388,34.95,77201.26,0.0,-0.12787,9e-05,14.68339]
[1779694376410,34.95,77201.26,0.0,-0.12787,9e-05,14.68339]
[1779694376500,34.95,77201.19,0.0,-0.12788,9e-05,14.68386]
[1779694380896,34.95,77206.7,0.0,-0.12741,9e-05,14.64747]
[1779694382211,34.95,77210.58,0.0,-0.12708,8e-05,14.62188]
[1779694382348,34.95,77210.58,0.0,-0.12708,8e-05,14.62188]
[1779694382368,34.95,77210.58,0.0,-0.12708,8e-05,14.62188]
[1779694382617,34.95,77208.93,0.0,-0.12722,8e-05,14.63287]
[1779694387257,34.95,77218.5,0.0,-0.12642,8e-05,14.57005]
[1779694387422,34.95,77218.5,0.0,-0.12642,8e-05,14.57005]
[1779694387653,34.95,77218.5,0.0,-0.12642,8e-05,14.57005]
[1779694387659,34.95,77241.65,0.0,-0.12447,8e-05,14.4176]
[1779694387846,34.95,77241.65,0.0,-0.12447,8e-05,14.4176]
[1779694388468,34.95,77241.65,0.0,-0.12447,8e-05,14.4176]
[1779694388625,34.95,77241.65,0.0,-0.12447,8e-05,14.4176]
[1779694388666,34.95,77252.86,0.0,-0.12354,8e-05,14.34399]
[1779694389610,34.95,77252.86,0.0,-0.12354,8e-05,14.34399]
[1779694389663,34.95,77252.86,0.0,-0.12354,8e-05,14.34399]
[1779694389700,34.95,77252.86,0.0,-0.12354,8e-05,14.34399]
[1779694389648,34.95,77245.01,0.0,-0.12419,8e-05,14.39572]
[1779694389731,34.95,77245.01,0.0,-0.12419,8e-05,14.39572]
[1779694390052,34.95,77245.01,0.0,-0.12419,8e-05,14.39572]
[1779694390131,34.95,77245.01,0.0,-0.12419,8e-05,14.39572]
[1779694390609,34.95,77245.01,0.0,-0.1242,8e-05,14.39591]
[1779694395643,34.95,77231.17,0.0,-0.12536,8e-05,14.48726]
[1779694396962,34.95,77229.71,0.0,-0.12548,8e-05,14.49687]
[1779694396967,34.95,77229.71,0.0,-0.12548,8e-05,14.49687]
[1779694397657,34.95,77229.73,0.0,-0.12548,8e-05,14.4967]
[1779694398313,34.95,77229.73,0.0,-0.12548,8e-05,14.4967]
[1779694398665,34.95,77230.21,0.0,-0.12544,8e-05,14.4935]
[1779694398901,34.95,77230.21,0.0,-0.12544,8e-05,14.4935]
[1779694399671,34.95,77235.52,0.0,-0.12499,8e-05,14.45847]
[1779694401052,34.95,77236.14,0.0,-0.12494,8e-05,14.45439]
[1779694401686,34.95,77237.73,0.0,-0.12481,8e-05,14.44393]
[1779694406725,34.95,77242.26,0.0,-0.12442,8e-05,14.41348]
[1779694407202,34.95,77242.26,0.0,-0.12442,8e-05,14.41348]
[1779694407729,34.95,77238.5,0.0,-0.12473,8e-05,14.43798]
[1779694413356,34.95,77233.37,0.0,-0.12513,8e-05,14.46723]
[1779694413446,34.95,77233.38,0.0,-0.12512,8e-05,14.46713]
[1779694415780,34.95,77234.3,0.0,-0.12505,8e-05,14.461]
[1779694415808,34.95,77234.55,0.0,-0.12502,8e-05,14.45931]
[1779694421544,34.95,77237.34,0.0,-0.12479,8e-05,14.44077]
[1779694426863,34.95,77239.13,0.0,-0.12464,8e-05,14.42878]
[1779694431897,34.95,77239.18,0.0,-0.12463,8e-05,14.42818]
[1779694436933,34.95,77238.48,0.0,-0.12468,8e-05,14.43245]
[1779694441967,34.94,77235.51,0.0,-0.12492,8e-05,14.45134]
[1779694448161,34.94,77235.62,0.0,-0.12491,8e-05,14.45007]
[1779694453550,34.94,77234.47,0.0,-0.12499,8e-05,14.45672]
[1779694459093,34.94,77230.91,0.0,-0.12528,8e-05,14.4793]
[1779694462560,34.94,77230.89,0.0,-0.12528,8e-05,14.47911]
[1779694462665,34.94,77229.48,0.0,-0.1254,8e-05,14.48825]
[1779694463518,34.94,77229.48,0.0,-0.1254,8e-05,14.48825]
[1779694464603,34.94,77229.48,0.0,-0.12539,8e-05,14.48809]
[1779694464704,34.94,77228.25,0.0,-0.12549,8e-05,14.49603]
[1779694466646,34.94,77227.87,0.0,-0.12552,8e-05,14.49837]
[1779694466726,34.94,77227.87,0.0,-0.12552,8e-05,14.49837]
[1779694475207,34.94,77226.94,0.0,-0.12556,8e-05,14.49907]
[1779694477395,34.93,77228.91,0.0,-0.12539,8e-05,14.48593]
[1779694477497,34.93,77229.41,0.0,-0.12534,8e-05,14.48248]
[1779694483761,34.93,77227.44,0.0,-0.1255,8e-05,14.49457]
[1779694489305,34.93,77228.98,0.0,-0.12536,8e-05,14.48348]
[1779694494339,34.93,77228.39,0.0,-0.1254,8e-05,14.48663]
[1779694499375,34.93,77224.11,0.0,-0.12575,8e-05,14.51411]
[1779694504414,34.93,77227.78,0.0,-0.12543,8e-05,14.48908]
[1779694509449,34.93,77223.34,0.0,-0.1258,8e-05,14.5177]
[1779694514486,34.92,77215.0,0.0,-0.12649,8e-05,14.57229]
[1779694516500,34.92,77201.79,0.0,-0.12762,9e-05,14.65963]
[1779694517030,34.92,77201.79,0.0,-0.12762,9e-05,14.65963]
[1779694517777,34.92,77200.11,0.0,-0.12776,9e-05,14.67068]
[1779694518050,34.92,77200.11,0.0,-0.12776,9e-05,14.67068]
[1779694518060,34.92,77200.11,0.0,-0.12776,9e-05,14.67068]
[1779694518063,34.92,77200.11,0.0,-0.12776,9e-05,14.67068]
[1779694522148,34.92,77197.05,0.0,-0.12801,9e-05,14.69043]
[1779694522174,34.92,77197.05,0.0,-0.12801,9e-05,14.69043]
[1779694522542,34.92,77197.05,0.0,-0.12801,9e-05,14.69043]
[1779694527577,34.92,77198.56,0.0,-0.12788,9e-05,14.67985]
[1779694532615,34.92,77201.22,0.0,-0.12762,9e-05,14.65786]
[1779694536578,34.92,77203.44,0.0,-0.12742,9e-05,14.64292]
[1779694536766,34.92,77203.2,0.0,-0.12744,9e-05,14.64443]
[1779694538645,34.92,77203.4,0.0,-0.12743,9e-05,14.64303]
[1779694538679,34.92,77204.5,0.0,-0.12733,9e-05,14.63567]
[1779694539160,34.92,77204.5,0.0,-0.12733,9e-05,14.63567]
[1779694539775,34.92,77204.51,0.0,-0.12733,9e-05,14.63553]
[1779694540678,34.92,77204.51,0.0,-0.12733,9e-05,14.63553]
[1779694540684,34.92,77204.51,0.0,-0.12733,9e-05,14.63553]
[1779694542733,34.92,77207.17,0.0,-0.1271,8e-05,14.6178]
[1779694542736,34.92,77207.17,0.0,-0.1271,8e-05,14.6178]
[1779694542740,34.92,77207.17,0.0,-0.1271,8e-05,14.6178]
[1779694544476,34.92,77207.06,0.0,-0.12711,8e-05,14.61835]
[1779694544514,34.92,77207.06,0.0,-0.12711,8e-05,14.61835]
[1779694544699,34.92,77207.06,0.0,-0.12711,8e-05,14.61835]
[1779694546851,34.92,77215.42,0.0,-0.1264,8e-05,14.56306]
[1779694546853,34.92,77215.42,0.0,-0.1264,8e-05,14.56306]
[1779694546860,34.92,77215.42,0.0,-0.1264,8e-05,14.56306]
[1779694547843,34.92,77216.54,0.0,-0.12632,8e-05,14.55658]
[1779694548885,34.92,77216.61,0.0,-0.12631,8e-05,14.55617]
[1779694548890,34.92,77216.61,0.0,-0.12631,8e-05,14.55617]
[1779694548897,34.92,77216.61,0.0,-0.12631,8e-05,14.55617]
[1779694548927,34.92,77216.61,0.0,-0.12631,8e-05,14.55617]
[1779694549024,34.92,77216.61,0.0,-0.12631,8e-05,14.55617]
[1779694549031,34.92,77216.61,0.0,-0.12631,8e-05,14.55617]
[1779694549034,34.92,77216.61,0.0,-0.12631,8e-05,14.55617]
[1779694549048,34.92,77216.61,0.0,-0.12631,8e-05,14.55617]
[1779694549734,34.92,77216.61,0.0,-0.12631,8e-05,14.55617]
[1779694550937,34.92,77216.32,0.0,-0.12634,8e-05,14.55813]
[1779694556784,34.92,77213.4,0.0,-0.12659,8e-05,14.57769]
[1779694561820,34.92,77209.04,0.0,-0.12696,8e-05,14.60651]
[1779694566853,34.92,77207.16,0.0,-0.12711,8e-05,14.61879]
[1779694571887,34.92,77206.19,0.0,-0.12719,9e-05,14.625]
[1779694576923,34.92,77200.77,0.0,-0.12765,9e-05,14.66033]
[1779694582450,34.92,77202.25,0.0,-0.12752,9e-05,14.64999]
[1779694588000,34.92,77203.0,0.0,-0.12744,9e-05,14.64438]
[1779694593036,34.92,77209.19,0.0,-0.12689,8e-05,14.59919]
[1779694598071,34.92,77213.55,0.0,-0.12651,8e-05,14.5703]
[1779694603779,34.92,77214.67,0.0,-0.12642,8e-05,14.56293]
[1779694609148,34.92,77209.62,0.0,-0.12685,8e-05,14.59634]
[1779694614183,34.92,77209.05,0.0,-0.1269,8e-05,14.59996]
[1779694619218,34.92,77208.75,0.0,-0.12692,8e-05,14.60181]
[1779694624253,34.92,77205.92,0.0,-0.12716,9e-05,14.62024]
[1779694629288,34.92,77208.12,0.0,-0.12697,8e-05,14.60549]
[1779694634323,34.92,77208.71,0.0,-0.12691,8e-05,14.60143]
[1779694639358,34.92,77210.41,0.0,-0.12677,8e-05,14.5901]
[1779694644392,34.92,77214.6,0.0,-0.12642,8e-05,14.56261]
[1779694649498,34.92,77212.96,0.0,-0.12656,8e-05,14.57351]
[1779694655469,34.92,77211.94,0.0,-0.12662,8e-05,14.57658]
[1779694660602,34.92,77204.34,0.0,-0.12726,9e-05,14.62667]
[1779694666547,34.92,77205.43,0.0,-0.12716,9e-05,14.61912]
[1779694671582,34.91,77205.73,0.0,-0.12714,9e-05,14.61692]
[1779694676616,34.91,77204.12,0.0,-0.12727,9e-05,14.62733]
[1779694681654,34.91,77204.45,0.0,-0.12724,9e-05,14.62485]
[1779694686688,34.91,77210.77,0.0,-0.1267,8e-05,14.58289]
[1779694691722,34.91,77210.35,0.0,-0.12673,8e-05,14.58566]
[1779694696758,34.91,77210.82,0.0,-0.1267,8e-05,14.58256]
[1779694701794,34.91,77210.49,0.0,-0.12672,8e-05,14.58474]
[1779694706830,34.91,77209.69,0.0,-0.12679,8e-05,14.59001]
[1779694711864,34.91,77209.99,0.0,-0.12674,8e-05,14.58418]
[1779694716900,34.91,77210.97,0.0,-0.12665,8e-05,14.57768]
[1779694722942,34.91,77220.12,0.0,-0.12589,8e-05,14.51773]
[1779694727978,34.92,77215.2,0.0,-0.12631,8e-05,14.55068]
[1779694734020,34.92,77212.1,0.0,-0.12657,8e-05,14.57143]
[1779694739055,34.92,77215.67,0.0,-0.12628,8e-05,14.54822]
[1779694744090,34.92,77214.83,0.0,-0.12635,8e-05,14.55411]
[1779694749126,34.92,77214.88,0.0,-0.12635,8e-05,14.55415]
[1779694755167,34.92,77211.89,0.0,-0.12661,8e-05,14.57422]
[1779694761710,34.92,77210.89,0.0,-0.1267,8e-05,14.58099]
[1779694762609,34.92,77210.84,0.0,-0.1267,8e-05,14.58139]
[1779694762655,34.92,77210.84,0.0,-0.1267,8e-05,14.58139]
[1779694762669,34.92,77203.58,0.0,-0.12732,9e-05,14.62942]
[1779694763148,34.92,77203.58,0.0,-0.12732,9e-05,14.62942]
[1779694765579,34.92,77202.33,0.0,-0.12742,9e-05,14.6376]
[1779694766701,34.92,77203.13,0.0,-0.12736,9e-05,14.63226]
[1779694766802,34.92,77203.35,0.0,-0.12734,9e-05,14.63076]
[1779694772288,34.92,77203.85,0.0,-0.12726,9e-05,14.62336]
[1779694777324,34.92,77205.3,0.0,-0.12714,9e-05,14.61356]
[1779694782358,34.92,77205.98,0.0,-0.12708,9e-05,14.60885]
[1779694783888,34.92,77205.98,0.0,-0.12708,9e-05,14.60885]
[1779694784305,34.92,77204.03,0.0,-0.12724,9e-05,14.62168]
[1779694785068,34.92,77204.03,0.0,-0.12724,9e-05,14.62168]
[1779694785129,34.92,77230.08,0.0,-0.12504,8e-05,14.44959]
[1779694785310,34.92,77230.08,0.0,-0.12504,8e-05,14.44959]
[1779694785466,34.92,77230.08,0.0,-0.12504,8e-05,14.44959]
[1779694785480,34.92,77230.08,0.0,-0.12504,8e-05,14.44959]
[1779694785533,34.92,77230.08,0.0,-0.12504,8e-05,14.44959]
[1779694785544,34.92,77230.08,0.0,-0.12504,8e-05,14.44959]
[1779694785770,34.92,77230.08,0.0,-0.12504,8e-05,14.44959]
[1779694785860,34.92,77238.14,0.0,-0.12436,8e-05,14.39663]
[1779694786860,34.92,77238.14,0.0,-0.12436,8e-05,14.39663]
[1779694786879,34.92,77238.14,0.0,-0.12436,8e-05,14.39663]
[1779694786891,34.92,77238.14,0.0,-0.12436,8e-05,14.39663]
[1779694786960,34.92,77243.25,0.0,-0.12394,8e-05,14.36322]
[1779694787266,34.92,77243.25,0.0,-0.12394,8e-05,14.36322]
[1779694792342,34.92,77243.36,0.0,-0.12394,8e-05,14.36326]
[1779694793539,34.92,77242.71,0.0,-0.124,8e-05,14.36758]
[1779694794134,34.92,77242.73,0.0,-0.12399,8e-05,14.36751]
[1779694798471,34.92,77241.83,0.0,-0.12407,8e-05,14.37353]
[1779694799715,34.92,77241.24,0.0,-0.12412,8e-05,14.37772]
[1779694799796,34.92,77241.41,0.0,-0.12411,8e-05,14.3769]
[1779694804816,34.92,77235.82,0.0,-0.1246,8e-05,14.41492]
[1779694810555,34.92,77226.88,0.0,-0.12534,8e-05,14.47339]
[1779694815591,34.92,77225.05,0.0,-0.12549,8e-05,14.4851]
[1779694820624,34.92,77221.97,0.0,-0.12574,8e-05,14.505]
[1779694825659,34.92,77219.9,0.0,-0.12591,8e-05,14.51823]
[1779694830695,34.92,77216.85,0.0,-0.12617,8e-05,14.53784]
[1779694835732,34.92,77213.1,0.0,-0.12645,8e-05,14.55815]
[1779694840767,34.92,77212.97,0.0,-0.12645,8e-05,14.55836]
[1779694845803,34.92,77212.09,0.0,-0.12652,8e-05,14.56353]
[1779694850836,34.91,77210.99,0.0,-0.1266,8e-05,14.57013]
[1779694855873,34.91,77211.4,0.0,-0.12656,8e-05,14.56672]
[1779694860907,34.91,77210.79,0.0,-0.1266,8e-05,14.57005]
[1779694865924,34.91,77211.29,0.0,-0.12655,8e-05,14.56604]
[1779694870988,34.91,77211.88,0.0,-0.12649,8e-05,14.56146]
[1779694877030,34.91,77211.86,0.0,-0.12648,8e-05,14.56084]
[1779694882064,34.91,77211.77,0.0,-0.12648,8e-05,14.5608]
[1779694887099,34.9,77211.18,0.0,-0.12653,8e-05,14.56408]
[1779694892134,34.9,77210.61,0.0,-0.12654,8e-05,14.56339]
[1779694898177,34.9,77210.59,0.0,-0.12653,8e-05,14.56276]
[1779694903213,34.9,77210.7,0.0,-0.12651,8e-05,14.5613]
[1779694908247,34.9,77210.67,0.0,-0.12651,8e-05,14.56089]
[1779694914792,34.9,77210.36,0.0,-0.12653,8e-05,14.56221]
[1779694920364,34.9,77210.88,0.0,-0.12647,8e-05,14.55806]
[1779694925400,34.9,77211.12,0.0,-0.12645,8e-05,14.55592]
[1779694931075,34.9,77210.85,0.0,-0.12646,8e-05,14.55736]
[1779694941513,34.89,77210.39,0.0,-0.12648,8e-05,14.55891]
[1779694946547,34.89,77211.11,0.0,-0.12642,8e-05,14.5536]
[1779694951583,34.89,77210.09,0.0,-0.12647,8e-05,14.55598]
[1779694955935,34.89,77211.03,0.0,-0.12639,8e-05,14.54945]
[1779694956195,34.89,77211.03,0.0,-0.12639,8e-05,14.54935]
[1779694957969,34.89,77211.03,0.0,-0.12638,8e-05,14.54925]
[1779694957984,34.89,77211.03,0.0,-0.12638,8e-05,14.54925]
[1779694957992,34.89,77211.03,0.0,-0.12638,8e-05,14.54925]
[1779694958077,34.89,77211.03,0.0,-0.12638,8e-05,14.54925]
[1779694960029,34.89,77210.77,0.0,-0.1264,8e-05,14.55076]
[1779694960061,34.89,77210.77,0.0,-0.1264,8e-05,14.55076]
[1779694960083,34.89,77210.77,0.0,-0.1264,8e-05,14.55076]
[1779694960116,34.89,77210.77,0.0,-0.1264,8e-05,14.55076]
[1779694960125,34.89,77205.39,0.0,-0.12686,9e-05,14.58622]
[1779694962119,34.89,77205.39,0.0,-0.12686,9e-05,14.58607]
[1779694962156,34.89,77205.39,0.0,-0.12686,9e-05,14.58607]
[1779694962226,34.89,77205.39,0.0,-0.12686,9e-05,14.58607]
[1779694962241,34.89,77205.48,0.0,-0.12685,8e-05,14.58532]
[1779694964137,34.89,77205.45,0.0,-0.12685,8e-05,14.58536]
[1779694964160,34.89,77205.45,0.0,-0.12685,8e-05,14.58536]
[1779694964229,34.89,77205.27,0.0,-0.12686,9e-05,14.5864]
[1779694966182,34.89,77205.27,0.0,-0.12686,9e-05,14.58624]
[1779694966197,34.89,77205.27,0.0,-0.12686,9e-05,14.58624]
[1779694966236,34.89,77205.66,0.0,-0.12682,8e-05,14.5835]
[1779694968224,34.89,77205.66,0.0,-0.12682,8e-05,14.58334]
[1779694968253,34.89,77205.66,0.0,-0.12682,8e-05,14.58334]
[1779694968325,34.89,77205.83,0.0,-0.1268,8e-05,14.5819]
[1779694970291,34.89,77205.83,0.0,-0.1268,8e-05,14.5819]
[1779694970336,34.89,77205.96,0.0,-0.12679,8e-05,14.58088]
[1779694970366,34.89,77205.96,0.0,-0.12679,8e-05,14.58088]
[1779694970715,34.89,77205.96,0.0,-0.12679,8e-05,14.58072]
[1779694972335,34.89,77205.96,0.0,-0.12679,8e-05,14.58072]
[1779694972370,34.88,77206.66,0.0,-0.12672,8e-05,14.57572]
[1779694972729,34.88,77206.6,0.0,-0.12672,8e-05,14.57575]
[1779694974388,34.88,77208.83,0.0,-0.12653,8e-05,14.56062]
[1779694974425,34.88,77208.83,0.0,-0.12653,8e-05,14.56062]
[1779694974430,34.88,77208.83,0.0,-0.12653,8e-05,14.56062]
[1779694974458,34.88,77208.83,0.0,-0.12653,8e-05,14.56062]
[1779694975223,34.88,77208.61,0.0,-0.12655,8e-05,14.56172]
[1779694976440,34.88,77208.61,0.0,-0.12654,8e-05,14.56159]
[1779694976465,34.88,77208.61,0.0,-0.12654,8e-05,14.56159]
[1779694976758,34.88,77208.46,0.0,-0.12655,8e-05,14.56244]
[1779694978507,34.88,77208.36,0.0,-0.12656,8e-05,14.56296]
[1779694978536,34.88,77208.36,0.0,-0.12656,8e-05,14.56296]
[1779694978550,34.88,77208.36,0.0,-0.12656,8e-05,14.56296]
[1779694978570,34.88,77208.36,0.0,-0.12656,8e-05,14.56296]
[1779694978755,34.88,77208.48,0.0,-0.12655,8e-05,14.56202]
[1779694980554,34.88,77208.48,0.0,-0.12655,8e-05,14.56188]
[1779694980585,34.88,77208.48,0.0,-0.12655,8e-05,14.56188]
[1779694980785,34.88,77208.66,0.0,-0.12653,8e-05,14.56055]
[1779694982618,34.88,77208.88,0.0,-0.12651,8e-05,14.55896]
[1779694982653,34.88,77208.88,0.0,-0.12651,8e-05,14.55896]
[1779694982666,34.88,77208.88,0.0,-0.12651,8e-05,14.55896]
[1779694982686,34.88,77208.88,0.0,-0.12651,8e-05,14.55896]
[1779694982800,34.88,77208.73,0.0,-0.12652,8e-05,14.55982]
[1779694983952,34.88,77208.73,0.0,-0.12652,8e-05,14.55982]
[1779694984039,34.88,77208.73,0.0,-0.12652,8e-05,14.55982]
[1779694984271,34.88,77209.47,0.0,-0.12646,8e-05,14.55479]
[1779694984423,34.88,77209.47,0.0,-0.12646,8e-05,14.55479]
[1779694985292,34.88,77226.99,0.0,-0.12497,8e-05,14.43889]
[1779694986743,34.88,77232.78,0.0,-0.12449,8e-05,14.40072]
[1779694986748,34.88,77232.78,0.0,-0.12449,8e-05,14.40072]
[1779694986778,34.88,77232.78,0.0,-0.12449,8e-05,14.40072]
[1779694987092,34.88,77232.85,0.0,-0.12448,8e-05,14.40036]
[1779694988816,34.88,77232.85,0.0,-0.12449,8e-05,14.40046]
[1779694988838,34.88,77232.85,0.0,-0.12449,8e-05,14.40046]
[1779694988845,34.88,77232.85,0.0,-0.12449,8e-05,14.40046]
[1779694988900,34.88,77232.85,0.0,-0.12449,8e-05,14.40046]
[1779694990888,34.88,77233.01,0.0,-0.12447,8e-05,14.39959]
[1779694990913,34.88,77233.01,0.0,-0.12447,8e-05,14.39959]
[1779694990924,34.88,77233.01,0.0,-0.12447,8e-05,14.39959]
[1779694990938,34.88,77233.01,0.0,-0.12447,8e-05,14.39959]
[1779694992463,34.88,77235.21,0.0,-0.1243,8e-05,14.38552]
[1779694992490,34.88,77235.21,0.0,-0.1243,8e-05,14.38552]
[1779694992559,34.88,77235.21,0.0,-0.1243,8e-05,14.38552]
[1779694992601,34.88,77235.21,0.0,-0.1243,8e-05,14.38552]
[1779694992764,34.88,77235.21,0.0,-0.1243,8e-05,14.38552]
[1779694992869,34.88,77237.02,0.0,-0.12415,8e-05,14.37393]
[1779694993988,34.88,77237.02,0.0,-0.12415,8e-05,14.37393]
[1779694994009,34.88,77237.02,0.0,-0.12415,8e-05,14.37393]
[1779694994216,34.88,77241.15,0.0,-0.1238,8e-05,14.34682]
[1779694994991,34.88,77241.15,0.0,-0.1238,8e-05,14.34682]
[1779694995027,34.88,77241.15,0.0,-0.1238,8e-05,14.34682]
[1779694995295,34.88,77244.56,0.0,-0.12352,8e-05,14.32446]
[1779694997026,34.88,77244.56,0.0,-0.12352,8e-05,14.3246]
[1779694997053,34.88,77244.56,0.0,-0.12352,8e-05,14.3246]
[1779694997056,34.88,77244.54,0.0,-0.12353,8e-05,14.32488]
[1779694999051,34.88,77244.58,0.0,-0.12352,8e-05,14.32476]
[1779694999265,34.88,77244.74,0.0,-0.12351,8e-05,14.32385]
[1779695003148,34.88,77245.39,0.0,-0.12346,8e-05,14.31999]
[1779695003155,34.88,77245.39,0.0,-0.12346,8e-05,14.31999]
[1779695007251,34.89,77245.54,0.0,-0.12346,8e-05,14.31927]
[1779695007254,34.89,77245.54,0.0,-0.12346,8e-05,14.31927]
[1779695007263,34.89,77245.54,0.0,-0.12346,8e-05,14.31927]
[1779695009304,34.88,77245.54,0.0,-0.12345,8e-05,14.31881]
[1779695009341,34.88,77245.54,0.0,-0.12345,8e-05,14.31881]
[1779695009370,34.88,77245.54,0.0,-0.12345,8e-05,14.31881]
[1779695009405,34.88,77245.54,0.0,-0.12345,8e-05,14.31866]
[1779695011363,34.88,77245.54,0.0,-0.12345,8e-05,14.31866]
[1779695011406,34.88,77245.54,0.0,-0.12345,8e-05,14.3185]
[1779695011446,34.88,77245.87,0.0,-0.12339,8e-05,14.31237]
[1779695013418,34.88,77245.87,0.0,-0.12339,8e-05,14.31222]
[1779695013454,34.88,77245.87,0.0,-0.12339,8e-05,14.31222]
[1779695013461,34.88,77245.87,0.0,-0.12339,8e-05,14.31222]
[1779695013486,34.88,77245.87,0.0,-0.12339,8e-05,14.31222]
[1779695015478,34.88,77246.05,0.0,-0.12337,8e-05,14.31073]
[1779695015497,34.88,77246.05,0.0,-0.12337,8e-05,14.31073]
[1779695015506,34.88,77246.05,0.0,-0.12337,8e-05,14.31073]
[1779695015527,34.88,77246.05,0.0,-0.12337,8e-05,14.31073]
[1779695015607,34.88,77246.18,0.0,-0.12336,8e-05,14.30973]
[1779695017515,34.88,77246.18,0.0,-0.12335,8e-05,14.30958]
[1779695017544,34.88,77246.18,0.0,-0.12335,8e-05,14.30958]
[1779695018048,34.88,77245.57,0.0,-0.1234,8e-05,14.31345]
[1779695019556,34.88,77245.57,0.0,-0.1234,8e-05,14.31345]
[1779695019577,34.88,77245.57,0.0,-0.1234,8e-05,14.31345]
[1779695019594,34.88,77245.57,0.0,-0.1234,8e-05,14.31345]
[1779695019632,34.88,77245.57,0.0,-0.1234,8e-05,14.31345]
[1779695020060,34.88,77245.36,0.0,-0.12342,8e-05,14.31452]
[1779695021630,34.88,77245.54,0.0,-0.1234,8e-05,14.31318]
[1779695021639,34.88,77245.54,0.0,-0.1234,8e-05,14.31318]
[1779695021663,34.88,77245.54,0.0,-0.1234,8e-05,14.31318]
[1779695022074,34.88,77245.61,0.0,-0.12339,8e-05,14.31256]
[1779695023692,34.88,77246.5,0.0,-0.12332,8e-05,14.30653]
[1779695023725,34.88,77246.5,0.0,-0.12332,8e-05,14.30653]
[1779695023733,34.88,77246.5,0.0,-0.12332,8e-05,14.30653]
[1779695023755,34.88,77246.5,0.0,-0.12332,8e-05,14.30653]
[1779695023942,34.88,77246.22,0.0,-0.12334,8e-05,14.30822]
[1779695025774,34.88,77246.22,0.0,-0.12334,8e-05,14.30806]
[1779695025808,34.88,77246.22,0.0,-0.12334,8e-05,14.30806]
[1779695026101,34.88,77246.19,0.0,-0.12334,8e-05,14.3081]
[1779695027834,34.88,77246.18,0.0,-0.12334,8e-05,14.30801]
[1779695027876,34.88,77246.18,0.0,-0.12334,8e-05,14.30801]
[1779695027886,34.88,77246.18,0.0,-0.12334,8e-05,14.30801]
[1779695027908,34.88,77246.18,0.0,-0.12334,8e-05,14.30801]
[1779695029907,34.88,77246.17,0.0,-0.12333,8e-05,14.30775]
[1779695029938,34.88,77246.17,0.0,-0.12333,8e-05,14.30775]
[1779695029945,34.88,77246.17,0.0,-0.12333,8e-05,14.30775]
[1779695029969,34.88,77246.17,0.0,-0.12333,8e-05,14.30775]
[1779695031975,34.88,77246.28,0.0,-0.12332,8e-05,14.3067]
[1779695032014,34.88,77246.28,0.0,-0.12332,8e-05,14.3067]
[1779695032022,34.88,77246.28,0.0,-0.12332,8e-05,14.3067]
[1779695032044,34.88,77246.28,0.0,-0.12332,8e-05,14.3067]
[1779695034024,34.88,77246.58,0.0,-0.12329,8e-05,14.30439]
[1779695034049,34.88,77246.58,0.0,-0.12329,8e-05,14.30439]
[1779695034060,34.88,77246.58,0.0,-0.12329,8e-05,14.30439]
[1779695034099,34.88,77246.58,0.0,-0.12329,8e-05,14.30439]
[1779695034158,34.88,77246.82,0.0,-0.12327,8e-05,14.30264]
[1779695036070,34.88,77246.94,0.0,-0.12326,8e-05,14.30169]
[1779695036101,34.88,77246.94,0.0,-0.12326,8e-05,14.30169]
[1779695036136,34.88,77246.84,0.0,-0.12326,8e-05,14.30219]
[1779695036874,34.88,77246.84,0.0,-0.12326,8e-05,14.30219]
[1779695036966,34.88,77246.84,0.0,-0.12326,8e-05,14.30219]
[1779695037342,34.88,77250.63,0.0,-0.12294,8e-05,14.27706]
[1779695038174,34.88,77250.63,0.0,-0.12294,8e-05,14.27706]
[1779695038204,34.88,77250.63,0.0,-0.12294,8e-05,14.27706]
[1779695038275,34.88,77251.94,0.0,-0.12283,8e-05,14.26827]
[1779695040189,34.88,77251.94,0.0,-0.12283,8e-05,14.26814]
[1779695040378,34.88,77250.7,0.0,-0.12293,8e-05,14.2762]
[1779695042244,34.88,77250.94,0.0,-0.12291,8e-05,14.2745]
[1779695042253,34.88,77250.94,0.0,-0.12291,8e-05,14.2745]
[1779695042278,34.88,77250.94,0.0,-0.12291,8e-05,14.2745]
[1779695042285,34.87,77250.93,0.0,-0.12291,8e-05,14.27445]
[1779695044305,34.87,77250.93,0.0,-0.12291,8e-05,14.27434]
[1779695044341,34.87,77250.93,0.0,-0.12291,8e-05,14.27434]
[1779695044331,34.87,77250.95,0.0,-0.12291,8e-05,14.2741]
[1779695046350,34.87,77250.95,0.0,-0.12291,8e-05,14.274]
[1779695047393,34.87,77250.53,0.0,-0.12294,8e-05,14.27649]
[1779695050443,34.87,77253.68,0.0,-0.12267,8e-05,14.25557]
[1779695050452,34.87,77253.68,0.0,-0.12267,8e-05,14.25557]
[1779695051556,34.87,77254.45,0.0,-0.12261,8e-05,14.25037]
[1779695051569,34.87,77254.45,0.0,-0.12261,8e-05,14.25037]
[1779695052500,34.87,77254.45,0.0,-0.12261,8e-05,14.25037]
[1779695052523,34.87,77254.45,0.0,-0.12261,8e-05,14.25037]
[1779695053293,34.87,77257.76,0.0,-0.12233,8e-05,14.22855]
[1779695054552,34.87,77258.54,0.0,-0.12227,8e-05,14.22341]
[1779695054575,34.87,77258.54,0.0,-0.12227,8e-05,14.22341]
[1779695055307,34.87,77259.11,0.0,-0.12222,8e-05,14.21968]
[1779695056608,34.87,77258.97,0.0,-0.12223,8e-05,14.22062]
[1779695057323,34.87,77258.03,0.0,-0.12231,8e-05,14.22684]
[1779695058663,34.87,77257.88,0.0,-0.12232,8e-05,14.22785]
[1779695058670,34.87,77257.88,0.0,-0.12232,8e-05,14.22785]
[1779695058675,34.87,77257.88,0.0,-0.12232,8e-05,14.22785]
[1779695060711,34.87,77257.29,0.0,-0.12237,8e-05,14.2318]
[1779695060718,34.87,77257.29,0.0,-0.12237,8e-05,14.2318]
[1779695060739,34.87,77257.29,0.0,-0.12237,8e-05,14.2318]
[1779695061354,34.87,77257.05,0.0,-0.1224,8e-05,14.23344]
[1779695062759,34.87,77256.75,0.0,-0.12242,8e-05,14.23541]
[1779695062784,34.87,77256.75,0.0,-0.12242,8e-05,14.23541]
[1779695063362,34.87,77257.17,0.0,-0.12239,8e-05,14.23268]
[1779695064804,34.87,77256.34,0.0,-0.12246,8e-05,14.23822]
[1779695064822,34.87,77256.34,0.0,-0.12246,8e-05,14.23822]
[1779695064922,34.87,77255.9,0.0,-0.12249,8e-05,14.24111]
[1779695066835,34.87,77255.9,0.0,-0.12249,8e-05,14.24115]
[1779695066856,34.87,77255.9,0.0,-0.12249,8e-05,14.24115]
[1779695066886,34.87,77255.9,0.0,-0.12249,8e-05,14.24115]
[1779695067391,34.87,77255.9,0.0,-0.12249,8e-05,14.24122]
[1779695068895,34.87,77255.2,0.0,-0.12255,8e-05,14.24583]
[1779695068922,34.87,77255.2,0.0,-0.12255,8e-05,14.24583]
[1779695069405,34.87,77255.93,0.0,-0.12249,8e-05,14.24111]
[1779695070955,34.87,77255.93,0.0,-0.12249,8e-05,14.24111]
[1779695070994,34.87,77255.93,0.0,-0.12249,8e-05,14.24111]
[1779695071422,34.87,77254.92,0.0,-0.12255,8e-05,14.24404]
[1779695073036,34.87,77254.63,0.0,-0.12257,8e-05,14.246]
[1779695073136,34.87,77254.63,0.0,-0.12257,8e-05,14.246]
[1779695073227,34.87,77254.63,0.0,-0.12257,8e-05,14.246]
[1779695073435,34.87,77258.03,0.0,-0.12229,8e-05,14.22362]
[1779695073782,34.87,77258.03,0.0,-0.12229,8e-05,14.22362]
[1779695073885,34.87,77258.03,0.0,-0.12229,8e-05,14.22362]
[1779695073949,34.87,77259.12,0.0,-0.1222,8e-05,14.21654]
[1779695075055,34.87,77259.12,0.0,-0.1222,8e-05,14.21654]
[1779695075101,34.87,77259.12,0.0,-0.1222,8e-05,14.21654]
[1779695075105,34.87,77247.51,0.0,-0.12317,8e-05,14.29307]
[1779695075972,34.87,77247.51,0.0,-0.12317,8e-05,14.29307]
[1779695076020,34.87,77247.51,0.0,-0.12317,8e-05,14.29307]
[1779695076194,34.87,77243.13,0.0,-0.12353,8e-05,14.32192]
[1779695077122,34.87,77243.13,0.0,-0.12353,8e-05,14.32192]
[1779695077155,34.87,77243.13,0.0,-0.12353,8e-05,14.32192]
[1779695077210,34.87,77246.08,0.0,-0.12329,8e-05,14.30242]
[1779695079180,34.87,77246.08,0.0,-0.12329,8e-05,14.30239]
[1779695079218,34.87,77246.08,0.0,-0.12329,8e-05,14.30239]
[1779695079282,34.87,77248.15,0.0,-0.12311,8e-05,14.28875]
[1779695081233,34.87,77248.15,0.0,-0.12311,8e-05,14.28875]
[1779695081276,34.87,77248.15,0.0,-0.12311,8e-05,14.28875]
[1779695081287,34.87,77248.15,0.0,-0.12311,8e-05,14.28875]
[1779695081306,34.87,77248.15,0.0,-0.12311,8e-05,14.28875]
[1779695081328,34.87,77248.12,0.0,-0.12312,8e-05,14.28893]
[1779695083276,34.87,77248.12,0.0,-0.12312,8e-05,14.28892]
[1779695083304,34.87,77248.12,0.0,-0.12312,8e-05,14.28892]
[1779695083374,34.87,77248.06,0.0,-0.12312,8e-05,14.28931]
[1779695085330,34.87,77248.06,0.0,-0.12312,8e-05,14.28931]
[1779695085363,34.87,77248.06,0.0,-0.12312,8e-05,14.28931]
[1779695085371,34.87,77248.06,0.0,-0.12312,8e-05,14.28931]
[1779695085396,34.87,77248.06,0.0,-0.12312,8e-05,14.28931]
[1779695085432,34.87,77245.32,0.0,-0.12335,8e-05,14.3073]
[1779695087386,34.87,77245.11,0.0,-0.12337,8e-05,14.30868]
[1779695087403,34.87,77245.11,0.0,-0.12337,8e-05,14.30868]
[1779695087488,34.87,77245.11,0.0,-0.12337,8e-05,14.3086]
[1779695089440,34.87,77245.11,0.0,-0.12337,8e-05,14.3086]
[1779695089467,34.87,77245.43,0.0,-0.12334,8e-05,14.30646]
[1779695089478,34.87,77245.43,0.0,-0.12334,8e-05,14.30646]
[1779695089532,34.87,77245.43,0.0,-0.12334,8e-05,14.30646]
[1779695089549,34.87,77245.43,0.0,-0.12334,8e-05,14.30642]
[1779695091494,34.87,77246.69,0.0,-0.12323,8e-05,14.29809]
[1779695091521,34.87,77246.69,0.0,-0.12323,8e-05,14.29809]
[1779695091595,34.87,77247.04,0.0,-0.1232,8e-05,14.29575]
[1779695093546,34.87,77247.04,0.0,-0.1232,8e-05,14.29573]
[1779695093579,34.87,77247.04,0.0,-0.1232,8e-05,14.29573]
[1779695093641,34.87,77247.04,0.0,-0.1232,8e-05,14.29573]
[1779695093647,34.87,77247.4,0.0,-0.12317,8e-05,14.29334]
[1779695095603,34.87,77247.4,0.0,-0.12317,8e-05,14.29331]
[1779695095607,34.87,77247.4,0.0,-0.12317,8e-05,14.29331]
[1779695095628,34.87,77247.4,0.0,-0.12317,8e-05,14.29331]
[1779695095696,34.87,77249.12,0.0,-0.12303,8e-05,14.28197]
[1779695097649,34.87,77249.12,0.0,-0.12303,8e-05,14.28197]
[1779695097681,34.87,77249.12,0.0,-0.12303,8e-05,14.28197]
[1779695097749,34.87,77249.2,0.0,-0.12302,8e-05,14.28143]
[1779695099607,34.87,77249.2,0.0,-0.12302,8e-05,14.28143]
[1779695100413,34.87,77243.73,0.0,-0.12348,8e-05,14.31746]
[1779695103805,34.87,77243.48,0.0,-0.1235,8e-05,14.31891]
[1779695103818,34.87,77243.48,0.0,-0.1235,8e-05,14.31891]
[1779695105861,34.87,77243.27,0.0,-0.12351,8e-05,14.32015]
[1779695105868,34.87,77243.27,0.0,-0.12351,8e-05,14.32015]
[1779695109971,34.87,77240.16,0.0,-0.12377,8e-05,14.3403]
[1779695109975,34.87,77240.16,0.0,-0.12377,8e-05,14.3403]
[1779695109983,34.87,77240.16,0.0,-0.12377,8e-05,14.3403]
[1779695112032,34.87,77237.6,0.0,-0.12398,8e-05,14.35674]
[1779695112037,34.87,77237.6,0.0,-0.12398,8e-05,14.35674]
[1779695114087,34.87,77237.56,0.0,-0.12397,8e-05,14.35666]
[1779695114098,34.87,77237.56,0.0,-0.12397,8e-05,14.35666]
[1779695114107,34.87,77237.56,0.0,-0.12397,8e-05,14.35666]
[1779695118193,34.87,77239.86,0.0,-0.12378,8e-05,14.34097]
[1779695118200,34.87,77239.86,0.0,-0.12378,8e-05,14.34097]
[1779695119140,34.87,77240.18,0.0,-0.12375,8e-05,14.33851]
[1779695119181,34.87,77240.18,0.0,-0.12375,8e-05,14.33851]
[1779695119282,34.87,77240.08,0.0,-0.12375,8e-05,14.33917]
[1779695120251,34.87,77240.08,0.0,-0.12375,8e-05,14.33917]
[1779695120288,34.87,77240.08,0.0,-0.12375,8e-05,14.33917]
[1779695120347,34.87,77242.68,0.0,-0.12353,8e-05,14.32185]
[1779695122292,34.87,77242.68,0.0,-0.12353,8e-05,14.3217]
[1779695122323,34.87,77242.68,0.0,-0.12353,8e-05,14.3217]
[1779695122393,34.87,77244.26,0.0,-0.1234,8e-05,14.31114]
[1779695124341,34.87,77244.26,0.0,-0.1234,8e-05,14.31099]
[1779695124382,34.87,77244.26,0.0,-0.1234,8e-05,14.31099]
[1779695124410,34.87,77244.26,0.0,-0.1234,8e-05,14.31099]
[1779695124442,34.87,77245.71,0.0,-0.12327,8e-05,14.3013]
[1779695126403,34.87,77245.71,0.0,-0.12327,8e-05,14.30116]
[1779695126427,34.87,77245.71,0.0,-0.12327,8e-05,14.30116]
[1779695126812,34.87,77247.6,0.0,-0.12311,8e-05,14.28845]
[1779695128450,34.87,77247.6,0.0,-0.12311,8e-05,14.28845]
[1779695128489,34.87,77247.6,0.0,-0.12311,8e-05,14.28845]
[1779695128502,34.87,77247.67,0.0,-0.1231,8e-05,14.28786]
[1779695128525,34.87,77247.67,0.0,-0.1231,8e-05,14.28786]
[1779695128825,34.87,77247.94,0.0,-0.12308,8e-05,14.28596]
[1779695130507,34.87,77248.74,0.0,-0.12301,8e-05,14.28056]
[1779695130516,34.87,77248.74,0.0,-0.12301,8e-05,14.28056]
[1779695130539,34.87,77248.74,0.0,-0.12301,8e-05,14.28056]
[1779695130592,34.87,77248.74,0.0,-0.12301,8e-05,14.28056]
[1779695130674,34.87,77248.74,0.0,-0.12301,8e-05,14.28056]
[1779695130692,34.87,77248.74,0.0,-0.12301,8e-05,14.28056]
[1779695130737,34.87,77248.74,0.0,-0.12301,8e-05,14.28056]
[1779695132583,34.87,77250.32,0.0,-0.12285,8e-05,14.26612]
[1779695132607,34.87,77250.32,0.0,-0.12285,8e-05,14.26612]
[1779695132853,34.87,77251.83,0.0,-0.12272,8e-05,14.25608]
[1779695134625,34.87,77252.28,0.0,-0.12269,8e-05,14.25304]
[1779695134654,34.87,77252.28,0.0,-0.12269,8e-05,14.25304]
[1779695134684,34.87,77252.28,0.0,-0.12269,8e-05,14.25304]
[1779695134867,34.87,77252.28,0.0,-0.12269,8e-05,14.25296]
[1779695136691,34.87,77251.9,0.0,-0.12272,8e-05,14.25533]
[1779695136715,34.87,77251.9,0.0,-0.12272,8e-05,14.25533]
[1779695137897,34.87,77251.9,0.0,-0.12271,8e-05,14.25526]
[1779695138732,34.87,77251.9,0.0,-0.12271,8e-05,14.25526]
[1779695138763,34.87,77251.9,0.0,-0.12271,8e-05,14.25526]
[1779695138863,34.86,77251.77,0.0,-0.12272,8e-05,14.25605]
[1779695140782,34.86,77251.77,0.0,-0.12272,8e-05,14.25599]
[1779695140818,34.86,77251.77,0.0,-0.12272,8e-05,14.25599]
[1779695140828,34.86,77251.77,0.0,-0.12272,8e-05,14.25599]
[1779695140849,34.86,77251.77,0.0,-0.12272,8e-05,14.25599]
[1779695140918,34.86,77251.34,0.0,-0.12276,8e-05,14.25876]
[1779695142838,34.86,77251.61,0.0,-0.12274,8e-05,14.25693]
[1779695142874,34.86,77251.61,0.0,-0.12274,8e-05,14.25693]
[1779695142974,34.86,77253.23,0.0,-0.1226,8e-05,14.24621]
[1779695144888,34.86,77253.23,0.0,-0.1226,8e-05,14.24618]
[1779695145446,34.86,77252.8,0.0,-0.12264,8e-05,14.24896]
[1779695147352,34.86,77252.76,0.0,-0.12264,8e-05,14.24919]
[1779695147355,34.86,77252.76,0.0,-0.12264,8e-05,14.24919]
[1779695147395,34.86,77252.76,0.0,-0.12264,8e-05,14.24919]
[1779695147454,34.86,77252.19,0.0,-0.12269,8e-05,14.25295]
[1779695149006,34.86,77252.19,0.0,-0.12269,8e-05,14.25292]
[1779695149031,34.86,77252.19,0.0,-0.12269,8e-05,14.25292]
[1779695149077,34.86,77254.0,0.0,-0.12253,8e-05,14.24099]
[1779695151055,34.86,77254.0,0.0,-0.12253,8e-05,14.24099]
[1779695151073,34.86,77254.0,0.0,-0.12253,8e-05,14.24099]
[1779695151091,34.86,77254.67,0.0,-0.12248,8e-05,14.23657]
[1779695153098,34.86,77254.67,0.0,-0.12248,8e-05,14.23658]
[1779695153113,34.86,77254.67,0.0,-0.12248,8e-05,14.23658]
[1779695153124,34.86,77254.67,0.0,-0.12248,8e-05,14.23658]
[1779695153144,34.86,77254.67,0.0,-0.12248,8e-05,14.23658]
[1779695153214,34.86,77256.48,0.0,-0.12233,8e-05,14.22469]
[1779695155166,34.86,77256.48,0.0,-0.12233,8e-05,14.22472]
[1779695155197,34.86,77256.48,0.0,-0.12233,8e-05,14.22472]
[1779695155265,34.86,77256.73,0.0,-0.12231,8e-05,14.22311]
[1779695157215,34.86,77256.73,0.0,-0.12231,8e-05,14.22315]
[1779695157257,34.86,77256.73,0.0,-0.12231,8e-05,14.22315]
[1779695157261,34.86,77256.73,0.0,-0.12231,8e-05,14.22315]
[1779695157291,34.86,77256.73,0.0,-0.12231,8e-05,14.22315]
[1779695157313,34.86,77255.92,0.0,-0.12238,8e-05,14.22852]
[1779695159263,34.86,77255.92,0.0,-0.12238,8e-05,14.22855]
[1779695159301,34.86,77255.92,0.0,-0.12238,8e-05,14.22855]
[1779695159363,34.86,77255.31,0.0,-0.12243,8e-05,14.23261]
[1779695161323,34.86,77255.31,0.0,-0.12243,8e-05,14.23265]
[1779695161369,34.86,77255.31,0.0,-0.12243,8e-05,14.23265]
[1779695161387,34.86,77255.31,0.0,-0.12243,8e-05,14.23265]
[1779695161428,34.86,77255.31,0.0,-0.12243,8e-05,14.23265]
[1779695161501,34.86,77256.58,0.0,-0.12232,8e-05,14.22433]
[1779695163369,34.87,77256.58,0.0,-0.12233,8e-05,14.22439]
[1779695163399,34.87,77256.58,0.0,-0.12233,8e-05,14.22439]
[1779695163466,34.87,77255.0,0.0,-0.12246,8e-05,14.23484]
[1779695165417,34.87,77255.0,0.0,-0.12246,8e-05,14.23489]
[1779695165446,34.87,77255.0,0.0,-0.12246,8e-05,14.23489]
[1779695165457,34.87,77255.0,0.0,-0.12246,8e-05,14.23489]
[1779695165476,34.87,77255.0,0.0,-0.12246,8e-05,14.23489]
[1779695165518,34.87,77254.6,0.0,-0.12249,8e-05,14.23757]
[1779695167480,34.87,77254.6,0.0,-0.12249,8e-05,14.23761]
[1779695167499,34.87,77254.6,0.0,-0.12249,8e-05,14.23761]
[1779695168106,34.87,77254.24,0.0,-0.12252,8e-05,14.24008]
[1779695169545,34.87,77253.85,0.0,-0.12256,8e-05,14.24269]
[1779695169578,34.87,77253.85,0.0,-0.12256,8e-05,14.24269]
[1779695169590,34.87,77253.85,0.0,-0.12256,8e-05,14.24269]
[1779695169611,34.87,77253.85,0.0,-0.12256,8e-05,14.24269]
[1779695170121,34.87,77254.7,0.0,-0.12249,8e-05,14.23714]
[1779695171595,34.87,77254.42,0.0,-0.12251,8e-05,14.23904]
[1779695171613,34.87,77254.42,0.0,-0.12251,8e-05,14.23904]
[1779695172134,34.87,77254.21,0.0,-0.12253,8e-05,14.24048]
[1779695173661,34.87,77253.37,0.0,-0.1226,8e-05,14.24606]
[1779695173693,34.87,77253.37,0.0,-0.1226,8e-05,14.24606]
[1779695173700,34.87,77253.37,0.0,-0.1226,8e-05,14.24606]
[1779695173724,34.87,77253.37,0.0,-0.1226,8e-05,14.24606]
[1779695174148,34.87,77253.26,0.0,-0.12261,8e-05,14.24684]
[1779695175712,34.87,77253.26,0.0,-0.12261,8e-05,14.24684]
[1779695175735,34.87,77253.26,0.0,-0.12261,8e-05,14.24684]
[1779695176162,34.87,77253.2,0.0,-0.12261,8e-05,14.24734]
[1779695177775,34.87,77252.94,0.0,-0.12264,8e-05,14.2491]
[1779695177797,34.87,77252.94,0.0,-0.12264,8e-05,14.2491]
[1779695177807,34.87,77252.94,0.0,-0.12264,8e-05,14.2491]
[1779695177828,34.87,77252.94,0.0,-0.12264,8e-05,14.2491]
[1779695178177,34.87,77252.82,0.0,-0.12265,8e-05,14.24995]
[1779695179839,34.87,77252.89,0.0,-0.12264,8e-05,14.24954]
[1779695179877,34.87,77252.89,0.0,-0.12264,8e-05,14.24954]
[1779695179936,34.87,77252.95,0.0,-0.12264,8e-05,14.2492]
[1779695180677,34.87,77252.95,0.0,-0.12264,8e-05,14.2492]
[1779695180762,34.87,77252.95,0.0,-0.12264,8e-05,14.2492]
[1779695180789,34.87,77252.95,0.0,-0.12264,8e-05,14.2492]
[1779695180834,34.87,77252.95,0.0,-0.12264,8e-05,14.2492]
[1779695181528,34.87,77240.14,0.0,-0.12371,8e-05,14.33366]
[1779695181915,34.87,77240.14,0.0,-0.12371,8e-05,14.33366]
[1779695181956,34.87,77240.14,0.0,-0.12371,8e-05,14.33366]
[1779695182206,34.87,77240.14,0.0,-0.12371,8e-05,14.33372]
[1779695183958,34.87,77236.33,0.0,-0.12402,8e-05,14.35878]
[1779695183976,34.87,77236.33,0.0,-0.12402,8e-05,14.35878]
[1779695183983,34.87,77236.33,0.0,-0.12402,8e-05,14.35878]
[1779695184006,34.87,77236.33,0.0,-0.12402,8e-05,14.35878]
[1779695184219,34.87,77236.71,0.0,-0.12399,8e-05,14.35617]
[1779695186021,34.87,77237.45,0.0,-0.12393,8e-05,14.3512]
[1779695186059,34.87,77237.45,0.0,-0.12393,8e-05,14.3512]
[1779695186234,34.87,77237.34,0.0,-0.12394,8e-05,14.35183]
[1779695187697,34.87,77239.57,0.0,-0.12375,8e-05,14.33703]
[1779695187868,34.87,77239.57,0.0,-0.12375,8e-05,14.33703]
[1779695188523,34.87,77239.57,0.0,-0.12375,8e-05,14.33703]
[1779695188258,34.87,77255.12,0.0,-0.12245,8e-05,14.23451]
[1779695188624,34.87,77255.12,0.0,-0.12245,8e-05,14.23451]
[1779695189255,34.87,77255.12,0.0,-0.12245,8e-05,14.23445]
[1779695190148,34.87,77255.12,0.0,-0.12245,8e-05,14.23445]
[1779695190257,34.87,77255.12,0.0,-0.12245,8e-05,14.23445]
[1779695190350,34.87,77257.23,0.0,-0.12228,8e-05,14.22063]
[1779695192150,34.87,77257.23,0.0,-0.12225,8e-05,14.2169]
[1779695192301,34.87,77257.23,0.0,-0.12225,8e-05,14.2169]
[1779695192359,34.87,77266.63,0.0,-0.12148,8e-05,14.15516]
[1779695193006,34.87,77266.63,0.0,-0.12148,8e-05,14.15516]
[1779695194250,34.87,77266.63,0.0,-0.12148,8e-05,14.15528]
[1779695194255,34.87,77266.63,0.0,-0.12148,8e-05,14.15528]
[1779695194282,34.87,77266.63,0.0,-0.12148,8e-05,14.15528]
[1779695194383,34.87,77272.99,0.0,-0.12096,8e-05,14.11367]
[1779695196344,34.87,77272.99,0.0,-0.12096,8e-05,14.1139]
[1779695196395,34.87,77272.99,0.0,-0.12096,8e-05,14.1139]
[1779695196485,34.87,77273.19,0.0,-0.12095,8e-05,14.11283]
[1779695198382,34.87,77273.19,0.0,-0.12095,8e-05,14.11307]
[1779695198433,34.87,77273.19,0.0,-0.12095,8e-05,14.11307]
[1779695198534,34.87,77274.14,0.0,-0.12087,8e-05,14.10707]
[1779695200469,34.87,77274.14,0.0,-0.12088,8e-05,14.10732]
[1779695200502,34.87,77274.14,0.0,-0.12088,8e-05,14.10732]
[1779695200537,34.87,77273.3,0.0,-0.12095,8e-05,14.11308]
[1779695202480,34.87,77273.3,0.0,-0.12095,8e-05,14.11308]
[1779695202509,34.87,77273.3,0.0,-0.12095,8e-05,14.11308]
[1779695202564,34.87,77273.3,0.0,-0.12096,8e-05,14.11381]
[1779695204106,34.87,77273.3,0.0,-0.12096,8e-05,14.11381]
[1779695204123,34.87,77273.3,0.0,-0.12096,8e-05,14.11381]
[1779695204509,34.87,77273.3,0.0,-0.12096,8e-05,14.11381]
[1779695204538,34.87,77273.3,0.0,-0.12096,8e-05,14.11381]
[1779695204360,34.87,77273.35,0.0,-0.12096,8e-05,14.11372]
[1779695205367,34.87,77273.26,0.0,-0.12097,8e-05,14.11455]
[1779695206569,34.87,77273.26,0.0,-0.12097,8e-05,14.11455]
[1779695206597,34.87,77272.07,0.0,-0.12107,8e-05,14.1226]
[1779695206658,34.87,77272.37,0.0,-0.12105,8e-05,14.12085]
[1779695208617,34.87,77272.37,0.0,-0.12105,8e-05,14.12108]
[1779695208637,34.87,77272.37,0.0,-0.12105,8e-05,14.12108]
[1779695208652,34.87,77272.37,0.0,-0.12105,8e-05,14.12108]
[1779695208670,34.87,77272.37,0.0,-0.12105,8e-05,14.12108]
[1779695210671,34.87,77274.11,0.0,-0.12091,8e-05,14.11011]
[1779695210725,34.87,77274.11,0.0,-0.12091,8e-05,14.11011]
[1779695210734,34.87,77274.11,0.0,-0.12091,8e-05,14.11011]
[1779695210757,34.87,77274.11,0.0,-0.12091,8e-05,14.11011]
[1779695212718,34.87,77273.66,0.0,-0.12095,8e-05,14.11331]
[1779695212757,34.87,77273.66,0.0,-0.12095,8e-05,14.11331]
[1779695212766,34.87,77273.66,0.0,-0.12095,8e-05,14.11331]
[1779695212790,34.87,77273.66,0.0,-0.12095,8e-05,14.11331]
[1779695214753,34.88,77273.88,0.0,-0.12094,8e-05,14.11257]
[1779695214797,34.88,77273.88,0.0,-0.12094,8e-05,14.11257]
[1779695214806,34.88,77273.88,0.0,-0.12094,8e-05,14.11257]
[1779695214830,34.88,77273.88,0.0,-0.12094,8e-05,14.11257]
[1779695216837,34.88,77275.05,0.0,-0.12085,8e-05,14.10513]
[1779695216880,34.88,77275.05,0.0,-0.12085,8e-05,14.10513]
[1779695216888,34.88,77275.05,0.0,-0.12085,8e-05,14.10513]
[1779695216914,34.88,77275.05,0.0,-0.12085,8e-05,14.10513]
[1779695218907,34.88,77274.45,0.0,-0.12091,8e-05,14.10981]
[1779695218943,34.88,77274.45,0.0,-0.12091,8e-05,14.10981]
[1779695218948,34.88,77274.45,0.0,-0.12091,8e-05,14.10981]
[1779695218972,34.88,77274.45,0.0,-0.12091,8e-05,14.10981]
[1779695220943,34.88,77268.2,0.0,-0.12143,8e-05,14.15129]
[1779695220980,34.88,77268.2,0.0,-0.12143,8e-05,14.15129]
[1779695220984,34.88,77268.2,0.0,-0.12143,8e-05,14.15129]
[1779695221013,34.88,77268.2,0.0,-0.12143,8e-05,14.15129]
[1779695222988,34.88,77268.16,0.0,-0.12143,8e-05,14.1519]
[1779695223018,34.88,77268.16,0.0,-0.12143,8e-05,14.1519]
[1779695223026,34.88,77268.16,0.0,-0.12143,8e-05,14.1519]
[1779695223048,34.88,77268.16,0.0,-0.12143,8e-05,14.1519]
[1779695223411,34.88,77268.16,0.0,-0.12143,8e-05,14.1519]
[1779695223499,34.88,77268.33,0.0,-0.12142,8e-05,14.15095]
[1779695227100,34.88,77268.22,0.0,-0.12144,8e-05,14.15232]
[1779695227118,34.88,77268.22,0.0,-0.12144,8e-05,14.15232]
[1779695227528,34.88,77268.22,0.0,-0.12144,8e-05,14.15232]
[1779695229171,34.88,77268.36,0.0,-0.12143,8e-05,14.15156]
[1779695229178,34.88,77268.36,0.0,-0.12143,8e-05,14.15156]
[1779695229194,34.88,77268.36,0.0,-0.12143,8e-05,14.15156]
[1779695229542,34.88,77269.4,0.0,-0.12134,8e-05,14.14489]
[1779695230880,34.88,77269.28,0.0,-0.12136,8e-05,14.14584]
[1779695230920,34.88,77269.28,0.0,-0.12136,8e-05,14.14584]
[1779695231221,34.88,77269.28,0.0,-0.12136,8e-05,14.14584]
[1779695231253,34.88,77269.28,0.0,-0.12136,8e-05,14.14584]
[1779695231262,34.88,77269.28,0.0,-0.12136,8e-05,14.14584]
[1779695231287,34.88,77269.28,0.0,-0.12136,8e-05,14.14584]
[1779695233282,34.88,77265.07,0.0,-0.12171,8e-05,14.17384]
[1779695233587,34.88,77264.44,0.0,-0.12176,8e-05,14.17821]
[1779695238603,34.88,77263.95,0.0,-0.12181,8e-05,14.18185]
[1779695243563,34.88,77263.39,0.0,-0.12186,8e-05,14.18591]
[1779695243573,34.88,77263.39,0.0,-0.12186,8e-05,14.18591]
[1779695245604,34.88,77262.76,0.0,-0.12191,8e-05,14.19024]
[1779695245614,34.88,77262.76,0.0,-0.12191,8e-05,14.19024]
[1779695245619,34.88,77262.36,0.0,-0.12195,8e-05,14.19296]
[1779695245657,34.88,77262.36,0.0,-0.12195,8e-05,14.19296]
[1779695245692,34.88,77262.25,0.0,-0.12196,8e-05,14.19378]
[1779695247667,34.88,77261.76,0.0,-0.122,8e-05,14.19709]
[1779695247704,34.88,77261.76,0.0,-0.122,8e-05,14.19709]
[1779695247714,34.88,77261.35,0.0,-0.12203,8e-05,14.19988]
[1779695249737,34.89,77260.47,0.0,-0.12211,8e-05,14.20576]
[1779695250545,34.89,77256.43,0.0,-0.12244,8e-05,14.23241]
[1779695251776,34.89,77257.65,0.0,-0.12232,8e-05,14.22063]
[1779695251783,34.89,77257.65,0.0,-0.12232,8e-05,14.22063]
[1779695253825,34.89,77257.94,0.0,-0.1223,8e-05,14.21892]
[1779695253831,34.89,77257.94,0.0,-0.1223,8e-05,14.21892]
[1779695255206,34.89,77257.34,0.0,-0.12235,8e-05,14.22287]
[1779695255214,34.89,77257.34,0.0,-0.12235,8e-05,14.22287]
[1779695255879,34.89,77257.18,0.0,-0.12236,8e-05,14.22399]
[1779695255903,34.89,77257.18,0.0,-0.12236,8e-05,14.22399]
[1779695255913,34.89,77257.58,0.0,-0.12233,8e-05,14.22143]
[1779695257934,34.89,77256.98,0.0,-0.12238,8e-05,14.22545]
[1779695257970,34.89,77256.98,0.0,-0.12238,8e-05,14.22545]
[1779695257982,34.89,77257.01,0.0,-0.12238,8e-05,14.22532]
[1779695259985,34.89,77257.01,0.0,-0.12238,8e-05,14.22532]
[1779695260616,34.89,77257.01,0.0,-0.12238,8e-05,14.22546]
[1779695265619,34.89,77256.13,0.0,-0.12246,8e-05,14.23168]
[1779695270254,34.89,77256.07,0.0,-0.12246,8e-05,14.23237]
[1779695270267,34.89,77256.07,0.0,-0.12246,8e-05,14.23237]
[1779695270282,34.89,77256.07,0.0,-0.12246,8e-05,14.23237]
[1779695272306,34.89,77256.75,0.0,-0.12241,8e-05,14.22806]
[1779695272323,34.89,77256.75,0.0,-0.12241,8e-05,14.22806]
[1779695272334,34.89,77256.64,0.0,-0.12242,8e-05,14.22879]
[1779695274370,34.89,77256.64,0.0,-0.12242,8e-05,14.22887]
[1779695274401,34.89,77256.64,0.0,-0.12242,8e-05,14.22887]
[1779695274467,34.89,77256.54,0.0,-0.12243,8e-05,14.22962]
[1779695276427,34.89,77256.54,0.0,-0.12243,8e-05,14.22971]
[1779695276631,34.89,77256.57,0.0,-0.12243,8e-05,14.2296]
[1779695278492,34.89,77256.57,0.0,-0.12243,8e-05,14.22969]
[1779695278498,34.89,77256.57,0.0,-0.12243,8e-05,14.22969]
[1779695280555,34.89,77256.57,0.0,-0.12243,8e-05,14.22989]
[1779695280558,34.89,77256.57,0.0,-0.12243,8e-05,14.22989]
[1779695280591,34.89,77256.57,0.0,-0.12243,8e-05,14.22989]
[1779695280564,34.89,77256.1,0.0,-0.12247,8e-05,14.23308]
[1779695282584,34.89,77256.1,0.0,-0.12247,8e-05,14.23317]
[1779695282616,34.89,77256.1,0.0,-0.12247,8e-05,14.23317]
[1779695282915,34.89,77254.92,0.0,-0.12257,8e-05,14.24112]
[1779695284662,34.89,77254.07,0.0,-0.12265,8e-05,14.24679]
[1779695285613,34.89,77257.8,0.0,-0.12234,8e-05,14.22236]
[1779695286704,34.89,77257.52,0.0,-0.12236,8e-05,14.22432]
[1779695286715,34.89,77257.52,0.0,-0.12236,8e-05,14.22432]
[1779695291723,34.89,77258.19,0.0,-0.12231,8e-05,14.22052]
[1779695292874,34.89,77258.19,0.0,-0.12232,8e-05,14.22065]
[1779695292883,34.89,77258.19,0.0,-0.12232,8e-05,14.22065]
[1779695292913,34.89,77258.19,0.0,-0.12232,8e-05,14.22065]
[1779695292986,34.89,77258.19,0.0,-0.12232,8e-05,14.22077]
[1779695294921,34.89,77258.19,0.0,-0.12232,8e-05,14.22077]
[1779695294945,34.89,77258.19,0.0,-0.12232,8e-05,14.22077]
[1779695294998,34.89,77258.61,0.0,-0.12229,8e-05,14.21826]
[1779695296982,34.89,77259.22,0.0,-0.12224,8e-05,14.21438]
[1779695297610,34.89,77258.23,0.0,-0.12232,8e-05,14.22111]
[1779695299036,34.89,77258.92,0.0,-0.12227,8e-05,14.21668]
[1779695299049,34.89,77258.92,0.0,-0.12227,8e-05,14.21668]
[1779695301087,34.89,77258.46,0.0,-0.12231,8e-05,14.21981]
[1779695301094,34.89,77258.46,0.0,-0.12231,8e-05,14.21981]
[1779695303149,34.89,77259.82,0.0,-0.1222,8e-05,14.21106]
[1779695303156,34.89,77259.82,0.0,-0.1222,8e-05,14.21106]
[1779695303171,34.89,77259.82,0.0,-0.1222,8e-05,14.21106]
[1779695303181,34.89,77259.82,0.0,-0.1222,8e-05,14.21106]
[1779695307249,34.89,77257.59,0.0,-0.12238,8e-05,14.22608]
[1779695307255,34.89,77257.59,0.0,-0.12238,8e-05,14.22608]
[1779695307264,34.89,77257.59,0.0,-0.12238,8e-05,14.22608]
[1779695309317,34.89,77257.79,0.0,-0.12237,8e-05,14.22491]
[1779695309321,34.89,77257.79,0.0,-0.12237,8e-05,14.22491]
[1779695309349,34.89,77257.79,0.0,-0.12237,8e-05,14.22491]
[1779695309428,34.9,77258.72,0.0,-0.12229,8e-05,14.21886]
[1779695310695,34.9,77258.72,0.0,-0.12229,8e-05,14.21893]
[1779695310771,34.9,77258.72,0.0,-0.12229,8e-05,14.21893]
[1779695311378,34.9,77258.72,0.0,-0.12229,8e-05,14.21893]
[1779695311401,34.9,77258.72,0.0,-0.12229,8e-05,14.21893]
[1779695311432,34.9,77250.93,0.0,-0.12292,8e-05,14.26645]
[1779695313426,34.9,77250.93,0.0,-0.12292,8e-05,14.26645]
[1779695313449,34.9,77250.93,0.0,-0.12292,8e-05,14.26645]
[1779695313467,34.9,77250.93,0.0,-0.12292,8e-05,14.26645]
[1779695313503,34.9,77250.93,0.0,-0.12292,8e-05,14.26645]
[1779695313552,34.9,77250.28,0.0,-0.12297,8e-05,14.27074]
[1779695315494,34.9,77250.28,0.0,-0.12297,8e-05,14.27074]
[1779695315531,34.9,77250.28,0.0,-0.12297,8e-05,14.27074]
[1779695315571,34.9,77250.58,0.0,-0.12294,8e-05,14.26877]
[1779695317545,34.9,77250.58,0.0,-0.12294,8e-05,14.26877]
[1779695317590,34.9,77250.58,0.0,-0.12294,8e-05,14.26877]
[1779695317601,34.9,77250.58,0.0,-0.12294,8e-05,14.26877]
[1779695317618,34.9,77250.58,0.0,-0.12294,8e-05,14.26877]
[1779695317646,34.9,77249.94,0.0,-0.123,8e-05,14.27297]
[1779695319599,34.9,77249.94,0.0,-0.123,8e-05,14.27297]
[1779695319636,34.9,77249.94,0.0,-0.123,8e-05,14.27297]
[1779695320177,34.9,77252.7,0.0,-0.12277,8e-05,14.25482]
[1779695321675,34.9,77252.7,0.0,-0.12277,8e-05,14.25482]
[1779695321698,34.9,77252.87,0.0,-0.12275,8e-05,14.25373]
[1779695321706,34.9,77252.87,0.0,-0.12275,8e-05,14.25373]
[1779695321728,34.9,77252.87,0.0,-0.12275,8e-05,14.25373]
[1779695322188,34.9,77253.03,0.0,-0.12274,8e-05,14.2527]
[1779695323717,34.9,77253.34,0.0,-0.12272,8e-05,14.2507]
[1779695323745,34.9,77253.34,0.0,-0.12272,8e-05,14.2507]
[1779695324202,34.9,77253.03,0.0,-0.12274,8e-05,14.25277]
[1779695325762,34.9,77253.03,0.0,-0.12274,8e-05,14.25277]
[1779695325794,34.9,77253.03,0.0,-0.12274,8e-05,14.25277]
[1779695325803,34.9,77253.03,0.0,-0.12274,8e-05,14.25277]
[1779695325827,34.9,77253.03,0.0,-0.12274,8e-05,14.25277]
[1779695325865,34.9,77253.81,0.0,-0.12268,8e-05,14.2477]
[1779695327840,34.9,77253.81,0.0,-0.12268,8e-05,14.2477]
[1779695327867,34.9,77253.81,0.0,-0.12268,8e-05,14.2477]
[1779695327880,34.9,77253.81,0.0,-0.12268,8e-05,14.24777]
[1779695329920,34.9,77254.21,0.0,-0.12265,8e-05,14.24518]
[1779695329967,34.9,77254.21,0.0,-0.12265,8e-05,14.24518]
[1779695329997,34.9,77254.21,0.0,-0.12265,8e-05,14.24518]
[1779695330245,34.9,77254.38,0.0,-0.12263,8e-05,14.24409]
[1779695331950,34.9,77254.38,0.0,-0.12263,8e-05,14.24413]
[1779695331987,34.9,77254.38,0.0,-0.12263,8e-05,14.24413]
[1779695332259,34.9,77254.21,0.0,-0.12265,8e-05,14.24529]
[1779695334002,34.9,77254.1,0.0,-0.12266,8e-05,14.24605]
[1779695334031,34.9,77254.1,0.0,-0.12266,8e-05,14.24605]
[1779695334039,34.9,77254.1,0.0,-0.12266,8e-05,14.24605]
[1779695334062,34.9,77254.1,0.0,-0.12266,8e-05,14.24605]
[1779695334273,34.9,77253.83,0.0,-0.12268,8e-05,14.24787]
[1779695336064,34.9,77253.17,0.0,-0.12274,8e-05,14.25225]
[1779695336070,34.9,77253.17,0.0,-0.12274,8e-05,14.25225]
[1779695336104,34.9,77253.17,0.0,-0.12274,8e-05,14.25225]
[1779695336286,34.9,77253.09,0.0,-0.12274,8e-05,14.25281]
[1779695338115,34.9,77252.66,0.0,-0.12278,8e-05,14.25567]
[1779695338154,34.9,77252.66,0.0,-0.12278,8e-05,14.25567]
[1779695338160,34.9,77252.66,0.0,-0.12278,8e-05,14.25567]
[1779695338185,34.9,77252.66,0.0,-0.12278,8e-05,14.25567]
[1779695338216,34.9,77252.62,0.0,-0.12278,8e-05,14.25597]
[1779695340168,34.9,77252.62,0.0,-0.12278,8e-05,14.25597]
[1779695340210,34.9,77252.62,0.0,-0.12278,8e-05,14.25597]
[1779695340315,34.9,77252.62,0.0,-0.12278,8e-05,14.25603]
[1779695342224,34.9,77252.26,0.0,-0.12281,8e-05,14.25843]
[1779695342259,34.9,77252.26,0.0,-0.12281,8e-05,14.25843]
[1779695342269,34.9,77252.26,0.0,-0.12281,8e-05,14.25843]
[1779695342291,34.9,77252.26,0.0,-0.12281,8e-05,14.25843]
[1779695342370,34.9,77253.52,0.0,-0.12271,8e-05,14.25018]
[1779695344277,34.9,77253.52,0.0,-0.12271,8e-05,14.25021]
[1779695344315,34.9,77253.52,0.0,-0.12271,8e-05,14.25021]
[1779695344378,34.9,77254.11,0.0,-0.12266,8e-05,14.24637]
[1779695346348,34.9,77254.11,0.0,-0.12266,8e-05,14.2464]
[1779695346388,34.9,77254.11,0.0,-0.12266,8e-05,14.2464]
[1779695346399,34.9,77254.11,0.0,-0.12266,8e-05,14.2464]
[1779695346419,34.9,77254.11,0.0,-0.12266,8e-05,14.2464]
[1779695346427,34.9,77255.18,0.0,-0.12257,8e-05,14.2394]
[1779695348396,34.9,77255.18,0.0,-0.12257,8e-05,14.23944]
[1779695348434,34.9,77255.18,0.0,-0.12257,8e-05,14.23944]
[1779695348478,34.9,77255.83,0.0,-0.12252,8e-05,14.2352]
[1779695350445,34.9,77255.83,0.0,-0.12252,8e-05,14.23524]
[1779695350478,34.9,77255.83,0.0,-0.12252,8e-05,14.23524]
[1779695350486,34.9,77255.83,0.0,-0.12252,8e-05,14.23524]
[1779695350505,34.9,77255.83,0.0,-0.12252,8e-05,14.23524]
[1779695350587,34.9,77256.67,0.0,-0.12245,8e-05,14.22975]
[1779695352507,34.9,77256.67,0.0,-0.12245,8e-05,14.22975]
[1779695352542,34.9,77256.67,0.0,-0.12245,8e-05,14.22975]
[1779695352609,34.9,77257.79,0.0,-0.12236,8e-05,14.22245]
[1779695354553,34.9,77257.79,0.0,-0.12236,8e-05,14.22245]
[1779695354582,34.9,77257.79,0.0,-0.12236,8e-05,14.22245]
[1779695354588,34.9,77257.79,0.0,-0.12236,8e-05,14.22245]
[1779695354609,34.9,77257.79,0.0,-0.12236,8e-05,14.22245]
[1779695354619,34.9,77257.79,0.0,-0.12236,8e-05,14.22252]
[1779695356601,34.9,77257.79,0.0,-0.12236,8e-05,14.22255]
[1779695356636,34.9,77257.79,0.0,-0.12236,8e-05,14.22255]
[1779695356651,34.9,77259.06,0.0,-0.12226,8e-05,14.21424]
[1779695358658,34.9,77259.06,0.0,-0.12226,8e-05,14.21424]
[1779695358676,34.9,77259.06,0.0,-0.12226,8e-05,14.21424]
[1779695358685,34.9,77259.06,0.0,-0.12226,8e-05,14.21424]
[1779695358705,34.9,77259.06,0.0,-0.12226,8e-05,14.21424]
[1779695358745,34.9,77259.06,0.0,-0.12226,8e-05,14.21434]
[1779695360723,34.9,77259.06,0.0,-0.12226,8e-05,14.21434]
[1779695360754,34.9,77259.06,0.0,-0.12226,8e-05,14.21434]
[1779695360824,34.9,77259.06,0.0,-0.12226,8e-05,14.2144]
[1779695362764,34.9,77259.06,0.0,-0.12226,8e-05,14.2144]
[1779695362802,34.9,77259.06,0.0,-0.12226,8e-05,14.2144]
[1779695362828,34.9,77259.06,0.0,-0.12226,8e-05,14.2144]
[1779695363477,34.9,77259.06,0.0,-0.12226,8e-05,14.21447]
[1779695364832,34.9,77260.35,0.0,-0.12215,8e-05,14.20603]
[1779695364865,34.9,77260.35,0.0,-0.12215,8e-05,14.20603]
[1779695365492,34.9,77261.02,0.0,-0.1221,8e-05,14.20165]
[1779695366873,34.9,77261.72,0.0,-0.12204,8e-05,14.19708]
[1779695366900,34.9,77261.72,0.0,-0.12204,8e-05,14.19708]
[1779695366908,34.9,77261.72,0.0,-0.12204,8e-05,14.19708]
[1779695366930,34.9,77261.72,0.0,-0.12204,8e-05,14.19708]
[1779695367505,34.9,77261.57,0.0,-0.12205,8e-05,14.19811]
[1779695368930,34.9,77261.53,0.0,-0.12206,8e-05,14.19841]
[1779695368960,34.9,77261.53,0.0,-0.12206,8e-05,14.19841]
[1779695369519,34.9,77260.97,0.0,-0.1221,8e-05,14.20212]
[1779695370988,34.9,77261.68,0.0,-0.12204,8e-05,14.19748]
[1779695371027,34.9,77261.68,0.0,-0.12204,8e-05,14.19748]
[1779695371039,34.9,77261.68,0.0,-0.12204,8e-05,14.19748]
[1779695371062,34.9,77261.68,0.0,-0.12204,8e-05,14.19748]
[1779695371534,34.9,77261.09,0.0,-0.12207,8e-05,14.19759]
[1779695373046,34.9,77261.38,0.0,-0.12204,8e-05,14.19571]
[1779695373067,34.9,77261.38,0.0,-0.12204,8e-05,14.19571]
[1779695373547,34.9,77261.49,0.0,-0.12204,8e-05,14.19502]
[1779695375110,34.9,77261.69,0.0,-0.12202,8e-05,14.19373]
[1779695375148,34.9,77261.69,0.0,-0.12202,8e-05,14.19373]
[1779695375571,34.9,77261.69,0.0,-0.12202,8e-05,14.19373]
[1779695375593,34.9,77261.69,0.0,-0.12202,8e-05,14.19373]
[1779695375663,34.9,77262.08,0.0,-0.12199,8e-05,14.1912]
[1779695377162,34.9,77262.08,0.0,-0.12199,8e-05,14.1912]
[1779695377197,34.9,77262.08,0.0,-0.12199,8e-05,14.1912]
[1779695377263,34.9,77262.08,0.0,-0.12199,8e-05,14.19127]
[1779695379224,34.9,77262.08,0.0,-0.12199,8e-05,14.1913]
[1779695379252,34.9,77262.08,0.0,-0.12199,8e-05,14.1913]
[1779695379260,34.9,77262.08,0.0,-0.12199,8e-05,14.1913]
[1779695379285,34.9,77262.08,0.0,-0.12199,8e-05,14.1913]
[1779695379590,34.9,77262.08,0.0,-0.12199,8e-05,14.19134]
[1779695381272,34.9,77261.78,0.0,-0.12201,8e-05,14.19334]
[1779695381295,34.9,77261.78,0.0,-0.12201,8e-05,14.19334]
[1779695381604,34.9,77262.2,0.0,-0.12198,8e-05,14.19061]
[1779695383325,34.9,77262.65,0.0,-0.12194,8e-05,14.18768]
[1779695383364,34.9,77262.65,0.0,-0.12194,8e-05,14.18768]
[1779695383371,34.9,77262.65,0.0,-0.12194,8e-05,14.18768]
[1779695383397,34.9,77262.65,0.0,-0.12194,8e-05,14.18768]
[1779695383618,34.9,77262.07,0.0,-0.12199,8e-05,14.19153]
[1779695385373,34.9,77261.87,0.0,-0.12201,8e-05,14.19287]
[1779695385414,34.9,77261.87,0.0,-0.12201,8e-05,14.19287]
[1779695385631,34.9,77262.22,0.0,-0.12198,8e-05,14.19059]
[1779695387422,34.9,77262.17,0.0,-0.12198,8e-05,14.19095]
[1779695387443,34.9,77262.17,0.0,-0.12198,8e-05,14.19095]
[1779695387457,34.9,77262.17,0.0,-0.12198,8e-05,14.19095]
[1779695387475,34.9,77262.17,0.0,-0.12198,8e-05,14.19095]
[1779695387515,34.9,77262.22,0.0,-0.12198,8e-05,14.19065]
[1779695389483,34.9,77262.4,0.0,-0.12197,8e-05,14.18949]
[1779695389510,34.9,77262.4,0.0,-0.12197,8e-05,14.18949]
[1779695389521,34.9,77262.36,0.0,-0.12197,8e-05,14.18977]
[1779695391529,34.9,77262.36,0.0,-0.12197,8e-05,14.18979]
[1779695391554,34.9,77262.36,0.0,-0.12197,8e-05,14.18979]
[1779695391567,34.9,77262.36,0.0,-0.12197,8e-05,14.18979]
[1779695391583,34.9,77262.36,0.0,-0.12197,8e-05,14.18979]
[1779695391673,34.9,77262.4,0.0,-0.12197,8e-05,14.18955]
[1779695393577,34.9,77262.4,0.0,-0.12197,8e-05,14.18955]
[1779695393614,34.9,77262.4,0.0,-0.12197,8e-05,14.18955]
[1779695393688,34.9,77263.23,0.0,-0.1219,8e-05,14.18415]
[1779695395653,34.9,77263.53,0.0,-0.12187,8e-05,14.1822]
[1779695395688,34.9,77263.53,0.0,-0.12187,8e-05,14.1822]
[1779695395698,34.9,77263.53,0.0,-0.12187,8e-05,14.1822]
[1779695395723,34.9,77263.53,0.0,-0.12187,8e-05,14.1822]
[1779695395703,34.9,77263.47,0.0,-0.12188,8e-05,14.18263]
[1779695397709,34.9,77263.67,0.0,-0.12186,8e-05,14.18134]
[1779695397736,34.9,77263.67,0.0,-0.12186,8e-05,14.18134]
[1779695398723,34.9,77263.67,0.0,-0.12186,8e-05,14.1814]
[1779695399771,34.9,77263.67,0.0,-0.12186,8e-05,14.1814]
[1779695399802,34.9,77263.67,0.0,-0.12186,8e-05,14.1814]
[1779695399807,34.9,77263.67,0.0,-0.12186,8e-05,14.1814]
[1779695399835,34.9,77263.67,0.0,-0.12186,8e-05,14.1814]
[1779695400738,34.9,77263.43,0.0,-0.12188,8e-05,14.18303]
[1779695401827,34.9,77263.49,0.0,-0.12188,8e-05,14.18266]
[1779695401867,34.9,77263.49,0.0,-0.12188,8e-05,14.18266]
[1779695401908,34.9,77263.39,0.0,-0.12189,8e-05,14.18334]
[1779695403880,34.9,77263.39,0.0,-0.12189,8e-05,14.18339]
[1779695403916,34.9,77263.39,0.0,-0.12189,8e-05,14.18339]
[1779695403925,34.9,77263.39,0.0,-0.12189,8e-05,14.18339]
[1779695403946,34.9,77263.39,0.0,-0.12189,8e-05,14.18339]
[1779695404045,34.9,77263.64,0.0,-0.12187,8e-05,14.18175]
[1779695405931,34.9,77263.64,0.0,-0.12187,8e-05,14.18175]
[1779695405960,34.9,77263.64,0.0,-0.12187,8e-05,14.18175]
[1779695406779,34.9,77263.64,0.0,-0.12187,8e-05,14.18182]
[1779695407974,34.9,77263.65,0.0,-0.12187,8e-05,14.18175]
[1779695407990,34.9,77263.65,0.0,-0.12187,8e-05,14.18175]
[1779695408001,34.9,77263.65,0.0,-0.12187,8e-05,14.18175]
[1779695408021,34.9,77263.65,0.0,-0.12187,8e-05,14.18175]
[1779695408793,34.9,77263.69,0.0,-0.12187,8e-05,14.18153]
[1779695410026,34.9,77263.69,0.0,-0.12187,8e-05,14.18153]
[1779695410065,34.9,77263.69,0.0,-0.12187,8e-05,14.18153]
[1779695410154,34.9,77263.52,0.0,-0.12188,8e-05,14.18267]
[1779695412076,34.9,77263.52,0.0,-0.12188,8e-05,14.18269]
[1779695412117,34.9,77263.52,0.0,-0.12188,8e-05,14.18269]
[1779695412128,34.9,77263.52,0.0,-0.12188,8e-05,14.18269]
[1779695412148,34.9,77263.52,0.0,-0.12188,8e-05,14.18269]
[1779695412158,34.9,77264.01,0.0,-0.12184,8e-05,14.17949]
[1779695414143,34.9,77264.01,0.0,-0.12184,8e-05,14.17951]
[1779695414176,34.9,77264.01,0.0,-0.12184,8e-05,14.17951]
[1779695414184,34.9,77264.14,0.0,-0.12183,8e-05,14.17867]
[1779695416185,34.9,77264.21,0.0,-0.12182,8e-05,14.17823]
[1779695416214,34.9,77264.21,0.0,-0.12182,8e-05,14.17823]
[1779695416223,34.9,77264.21,0.0,-0.12182,8e-05,14.17823]
[1779695416244,34.9,77264.21,0.0,-0.12182,8e-05,14.17823]
[1779695416255,34.9,77264.21,0.0,-0.12182,8e-05,14.17825]
[1779695418232,34.9,77264.21,0.0,-0.12182,8e-05,14.17825]
[1779695418259,34.9,77264.21,0.0,-0.12182,8e-05,14.17825]
[1779695418346,34.9,77264.21,0.0,-0.12182,8e-05,14.17829]
[1779695420300,34.9,77264.21,0.0,-0.12182,8e-05,14.17829]
[1779695420328,34.9,77264.21,0.0,-0.12182,8e-05,14.17829]
[1779695420337,34.9,77264.21,0.0,-0.12182,8e-05,14.17829]
[1779695420359,34.9,77264.21,0.0,-0.12182,8e-05,14.17829]
[1779695420459,34.9,77264.21,0.0,-0.12182,8e-05,14.17833]
[1779695422336,34.9,77264.21,0.0,-0.12182,8e-05,14.17833]
[1779695422353,34.9,77264.21,0.0,-0.12182,8e-05,14.17833]
[1779695422365,34.9,77264.35,0.0,-0.12181,8e-05,14.17745]
[1779695424397,34.9,77264.35,0.0,-0.12181,8e-05,14.17747]
[1779695424415,34.9,77264.35,0.0,-0.12181,8e-05,14.17747]
[1779695424424,34.9,77264.35,0.0,-0.12181,8e-05,14.17747]
[1779695424447,34.9,77264.35,0.0,-0.12181,8e-05,14.17747]
[1779695424498,34.9,77263.58,0.0,-0.12188,8e-05,14.18254]
[1779695426450,34.9,77263.58,0.0,-0.12188,8e-05,14.18254]
[1779695426469,34.9,77263.58,0.0,-0.12188,8e-05,14.18254]
[1779695426548,34.9,77263.58,0.0,-0.12188,8e-05,14.18255]
[1779695428505,34.9,77263.71,0.0,-0.12187,8e-05,14.18171]
[1779695428526,34.9,77263.71,0.0,-0.12187,8e-05,14.18171]
[1779695428537,34.9,77263.71,0.0,-0.12187,8e-05,14.18171]
[1779695428555,34.9,77263.71,0.0,-0.12187,8e-05,14.18171]
[1779695428606,34.9,77260.84,0.0,-0.1221,8e-05,14.20057]
[1779695430572,34.9,77260.84,0.0,-0.1221,8e-05,14.20055]
[1779695430584,34.9,77260.84,0.0,-0.1221,8e-05,14.20055]
[1779695430608,34.9,77259.77,0.0,-0.12219,8e-05,14.20756]
[1779695432615,34.9,77259.77,0.0,-0.12219,8e-05,14.20754]
[1779695432647,34.9,77259.77,0.0,-0.12219,8e-05,14.20754]
[1779695432658,34.9,77259.77,0.0,-0.12219,8e-05,14.20754]
[1779695432676,34.9,77259.77,0.0,-0.12219,8e-05,14.20754]
[1779695432716,34.9,77259.13,0.0,-0.12222,8e-05,14.20793]
[1779695434678,34.9,77259.13,0.0,-0.12222,8e-05,14.20791]
[1779695434712,34.9,77259.13,0.0,-0.12222,8e-05,14.20791]
[1779695434718,34.9,77258.34,0.0,-0.12228,8e-05,14.21309]
[1779695436747,34.9,77258.34,0.0,-0.12228,8e-05,14.21309]
[1779695436779,34.9,77258.34,0.0,-0.12228,8e-05,14.21309]
[1779695436791,34.9,77258.34,0.0,-0.12228,8e-05,14.21309]
[1779695436812,34.9,77258.34,0.0,-0.12228,8e-05,14.21309]
[1779695436993,34.9,77257.32,0.0,-0.12237,8e-05,14.21974]
[1779695438827,34.9,77257.32,0.0,-0.12237,8e-05,14.21974]
[1779695438921,34.9,77257.14,0.0,-0.12238,8e-05,14.22091]
[1779695439302,34.9,77254.65,0.0,-0.12259,8e-05,14.23727]
[1779695440865,34.9,77254.65,0.0,-0.12259,8e-05,14.23723]
[1779695440886,34.9,77254.65,0.0,-0.12259,8e-05,14.23723]
[1779695440894,34.9,77254.65,0.0,-0.12259,8e-05,14.23723]
[1779695440914,34.9,77254.65,0.0,-0.12259,8e-05,14.23723]
[1779695441018,34.9,77253.28,0.0,-0.1227,8e-05,14.24619]
[1779695442926,34.9,77252.26,0.0,-0.12279,8e-05,14.25284]
[1779695442969,34.9,77252.26,0.0,-0.12279,8e-05,14.25284]
[1779695443045,34.9,77252.05,0.0,-0.1228,8e-05,14.25416]
[1779695444990,34.9,77252.05,0.0,-0.1228,8e-05,14.25416]
[1779695445017,34.9,77252.05,0.0,-0.1228,8e-05,14.25416]
[1779695445028,34.9,77252.05,0.0,-0.1228,8e-05,14.25416]
[1779695445049,34.9,77252.05,0.0,-0.1228,8e-05,14.25416]
[1779695445388,34.9,77252.05,0.0,-0.1228,8e-05,14.25416]
[1779695445427,34.9,77252.05,0.0,-0.1228,8e-05,14.25416]
[1779695447041,34.9,77250.21,0.0,-0.12295,8e-05,14.26606]
[1779695447756,34.9,77249.29,0.0,-0.12303,8e-05,14.27205]
[1779695451165,34.9,77249.24,0.0,-0.12303,8e-05,14.27212]
[1779695451175,34.9,77249.24,0.0,-0.12303,8e-05,14.27212]
[1779695451204,34.9,77249.24,0.0,-0.12303,8e-05,14.27212]
[1779695451213,34.9,77249.24,0.0,-0.12303,8e-05,14.27212]
[1779695451237,34.9,77249.24,0.0,-0.12303,8e-05,14.27212]
[1779695451315,34.9,77249.09,0.0,-0.12304,8e-05,14.27303]
[1779695453223,34.9,77249.09,0.0,-0.12304,8e-05,14.27296]
[1779695453246,34.9,77249.09,0.0,-0.12304,8e-05,14.27296]
[1779695453323,34.9,77249.14,0.0,-0.12303,8e-05,14.27255]
[1779695455268,34.9,77249.14,0.0,-0.12303,8e-05,14.27248]
[1779695455294,34.9,77249.14,0.0,-0.12303,8e-05,14.27248]
[1779695455307,34.9,77249.14,0.0,-0.12303,8e-05,14.27248]
[1779695455328,34.9,77249.14,0.0,-0.12303,8e-05,14.27248]
[1779695455332,34.9,77249.08,0.0,-0.12304,8e-05,14.2728]
[1779695457318,34.9,77249.08,0.0,-0.12304,8e-05,14.27272]
[1779695457342,34.9,77249.08,0.0,-0.12304,8e-05,14.27272]
[1779695457405,34.9,77249.14,0.0,-0.12303,8e-05,14.27225]
[1779695459376,34.9,77249.16,0.0,-0.12303,8e-05,14.27205]
[1779695459410,34.9,77249.16,0.0,-0.12303,8e-05,14.27205]
[1779695459418,34.9,77249.16,0.0,-0.12303,8e-05,14.27205]
[1779695459441,34.9,77249.16,0.0,-0.12303,8e-05,14.27205]
[1779695459451,34.9,77249.1,0.0,-0.12303,8e-05,14.27237]
[1779695461429,34.9,77249.1,0.0,-0.12303,8e-05,14.2723]
[1779695461458,34.9,77249.1,0.0,-0.12303,8e-05,14.2723]
[1779695461474,34.9,77248.9,0.0,-0.12305,8e-05,14.27355]
[1779695463492,34.9,77248.9,0.0,-0.12305,8e-05,14.27347]
[1779695463525,34.9,77248.9,0.0,-0.12305,8e-05,14.27347]
[1779695463532,34.9,77248.9,0.0,-0.12305,8e-05,14.27347]
[1779695463558,34.9,77248.9,0.0,-0.12305,8e-05,14.27347]
[1779695463608,34.9,77249.22,0.0,-0.12302,8e-05,14.2713]
[1779695465544,34.9,77249.22,0.0,-0.12302,8e-05,14.27123]
[1779695465574,34.9,77249.22,0.0,-0.12302,8e-05,14.27123]
[1779695465611,34.9,77249.53,0.0,-0.12299,8e-05,14.26912]
[1779695467610,34.9,77249.53,0.0,-0.12299,8e-05,14.26905]
[1779695467678,34.9,77249.53,0.0,-0.12299,8e-05,14.26905]
[1779695467691,34.9,77249.53,0.0,-0.12299,8e-05,14.26905]
[1779695467711,34.9,77249.53,0.0,-0.12299,8e-05,14.26905]
[1779695467759,34.9,77249.23,0.0,-0.12301,8e-05,14.27096]
[1779695469696,34.9,77248.85,0.0,-0.12305,8e-05,14.27339]
[1779695469734,34.9,77248.85,0.0,-0.12305,8e-05,14.27339]
[1779695469771,34.9,77248.75,0.0,-0.12305,8e-05,14.27398]
[1779695471749,34.9,77248.75,0.0,-0.12305,8e-05,14.2739]
[1779695471826,34.9,77248.75,0.0,-0.12305,8e-05,14.2739]
[1779695471840,34.9,77248.75,0.0,-0.12305,8e-05,14.2739]
[1779695471835,34.9,77248.72,0.0,-0.12305,8e-05,14.27403]
[1779695471869,34.9,77248.72,0.0,-0.12305,8e-05,14.27403]
[1779695472237,34.9,77248.72,0.0,-0.12305,8e-05,14.27395]
[1779695473797,34.9,77248.72,0.0,-0.12305,8e-05,14.27395]
[1779695473834,34.9,77248.72,0.0,-0.12305,8e-05,14.27395]
[1779695473845,34.9,77249.45,0.0,-0.12299,8e-05,14.26908]
[1779695475858,34.9,77249.45,0.0,-0.12299,8e-05,14.26908]
[1779695475896,34.9,77249.45,0.0,-0.12299,8e-05,14.26895]
[1779695475903,34.9,77249.45,0.0,-0.12299,8e-05,14.26895]
[1779695475928,34.9,77249.45,0.0,-0.12299,8e-05,14.26895]
[1779695476865,34.9,77249.45,0.0,-0.12299,8e-05,14.26889]
[1779695477907,34.9,77249.45,0.0,-0.12299,8e-05,14.26882]
[1779695477928,34.9,77249.45,0.0,-0.12299,8e-05,14.26882]
[1779695478281,34.9,77249.28,0.0,-0.123,8e-05,14.26988]
[1779695479965,34.9,77249.4,0.0,-0.12299,8e-05,14.26902]
[1779695479996,34.9,77249.4,0.0,-0.12299,8e-05,14.26902]
[1779695480006,34.9,77249.4,0.0,-0.12299,8e-05,14.26902]
[1779695480026,34.9,77249.4,0.0,-0.12299,8e-05,14.26902]
[1779695480318,34.9,77249.44,0.0,-0.12299,8e-05,14.26869]
[1779695482026,34.9,77249.18,0.0,-0.12301,8e-05,14.27034]
[1779695482052,34.9,77249.18,0.0,-0.12301,8e-05,14.27034]
[1779695482307,34.9,77246.31,0.0,-0.12325,8e-05,14.28914]
[1779695483783,34.9,77246.31,0.0,-0.12325,8e-05,14.28914]
[1779695483841,34.9,77246.31,0.0,-0.12325,8e-05,14.28914]
[1779695483852,34.9,77246.31,0.0,-0.12325,8e-05,14.28914]
[1779695483910,34.9,77246.83,0.0,-0.1232,8e-05,14.28563]
[1779695484075,34.9,77246.83,0.0,-0.1232,8e-05,14.28563]
[1779695484118,34.9,77246.83,0.0,-0.1232,8e-05,14.28563]
[1779695486122,34.89,77243.79,0.0,-0.12345,8e-05,14.30545]
[1779695486152,34.89,77243.79,0.0,-0.12345,8e-05,14.30545]
[1779695486160,34.89,77243.79,0.0,-0.12345,8e-05,14.30545]
[1779695486187,34.89,77243.79,0.0,-0.12345,8e-05,14.30545]
[1779695486615,34.89,77245.43,0.0,-0.12331,8e-05,14.29454]
[1779695488193,34.89,77245.43,0.0,-0.12331,8e-05,14.29444]
[1779695488232,34.89,77245.43,0.0,-0.12331,8e-05,14.29444]
[1779695488349,34.89,77240.37,0.0,-0.12373,8e-05,14.32763]
[1779695490243,34.89,77238.83,0.0,-0.12386,8e-05,14.33761]
[1779695490278,34.89,77238.83,0.0,-0.12386,8e-05,14.33761]
[1779695490293,34.89,77238.83,0.0,-0.12386,8e-05,14.33761]
[1779695490310,34.89,77238.83,0.0,-0.12386,8e-05,14.33761]
[1779695490379,34.89,77239.9,0.0,-0.12377,8e-05,14.33041]
[1779695492284,34.89,77239.9,0.0,-0.12374,8e-05,14.32644]
[1779695492309,34.89,77239.9,0.0,-0.12374,8e-05,14.32644]
[1779695492376,34.89,77240.21,0.0,-0.12371,8e-05,14.32425]
[1779695494345,34.89,77240.24,0.0,-0.12371,8e-05,14.32389]
[1779695494380,34.89,77240.24,0.0,-0.12371,8e-05,14.32389]
[1779695494391,34.89,77240.24,0.0,-0.12371,8e-05,14.32389]
[1779695494429,34.89,77240.24,0.0,-0.12371,8e-05,14.32389]
[1779695494452,34.89,77240.24,0.0,-0.12371,8e-05,14.32374]
[1779695496400,34.89,77240.24,0.0,-0.1237,8e-05,14.32358]
[1779695496844,34.89,77239.1,0.0,-0.1238,8e-05,14.33092]
[1779695501858,34.89,77238.7,0.0,-0.12382,8e-05,14.33281]
[1779695504635,34.89,77239.38,0.0,-0.12376,8e-05,14.32773]
[1779695504636,34.89,77239.38,0.0,-0.12376,8e-05,14.32773]
[1779695504648,34.89,77239.38,0.0,-0.12376,8e-05,14.32773]
[1779695504670,34.89,77239.38,0.0,-0.12376,8e-05,14.32773]
[1779695506709,34.89,77239.38,0.0,-0.12375,8e-05,14.32732]
[1779695506738,34.89,77239.38,0.0,-0.12375,8e-05,14.32732]
[1779695506748,34.89,77239.38,0.0,-0.12375,8e-05,14.32732]
[1779695506766,34.89,77239.38,0.0,-0.12375,8e-05,14.32732]
[1779695506849,34.89,77239.16,0.0,-0.12377,8e-05,14.32856]
[1779695508775,34.89,77239.16,0.0,-0.12376,8e-05,14.32834]
[1779695508810,34.89,77239.16,0.0,-0.12376,8e-05,14.32834]
[1779695508873,34.89,77239.75,0.0,-0.12371,8e-05,14.32423]
[1779695510812,34.89,77239.75,0.0,-0.12371,8e-05,14.32401]
[1779695510846,34.89,77239.75,0.0,-0.12371,8e-05,14.32401]
[1779695510855,34.89,77239.75,0.0,-0.12371,8e-05,14.32401]
[1779695510876,34.89,77239.75,0.0,-0.12371,8e-05,14.32401]
[1779695511510,34.89,77240.99,0.0,-0.1236,8e-05,14.31538]
[1779695512891,34.89,77240.99,0.0,-0.1236,8e-05,14.31538]
[1779695512921,34.89,77240.24,0.0,-0.12366,8e-05,14.3201]
[1779695513526,34.88,77240.52,0.0,-0.12363,8e-05,14.31803]
[1779695514941,34.88,77241.44,0.0,-0.12355,8e-05,14.31173]
[1779695515849,34.88,77241.64,0.0,-0.12354,8e-05,14.31019]
[1779695517005,34.88,77242.11,0.0,-0.12349,8e-05,14.30687]
[1779695517015,34.88,77242.11,0.0,-0.12349,8e-05,14.30687]
[1779695517024,34.88,77242.11,0.0,-0.12349,8e-05,14.30687]
[1779695519066,34.88,77242.25,0.0,-0.12348,8e-05,14.30551]
[1779695519066,34.88,77242.25,0.0,-0.12348,8e-05,14.30551]
[1779695519088,34.88,77242.25,0.0,-0.12348,8e-05,14.30551]
[1779695521107,34.88,77242.38,0.0,-0.12346,8e-05,14.3042]
[1779695521112,34.88,77242.38,0.0,-0.12346,8e-05,14.3042]
[1779695521148,34.88,77242.38,0.0,-0.12346,8e-05,14.3042]
[1779695521580,34.88,77242.38,0.0,-0.12346,8e-05,14.30397]
[1779695523142,34.88,77242.83,0.0,-0.12342,8e-05,14.30078]
[1779695523199,34.88,77242.83,0.0,-0.12342,8e-05,14.30078]
[1779695523204,34.88,77242.57,0.0,-0.12344,8e-05,14.30226]
[1779695525184,34.88,77242.57,0.0,-0.12343,8e-05,14.30203]
[1779695525225,34.88,77242.57,0.0,-0.12343,8e-05,14.30203]
[1779695525608,34.88,77243.81,0.0,-0.12333,8e-05,14.29364]
[1779695527242,34.88,77243.8,0.0,-0.12332,8e-05,14.29348]
[1779695527874,34.88,77243.52,0.0,-0.12335,8e-05,14.2951]
[1779695529317,34.88,77244.64,0.0,-0.12325,8e-05,14.2875]
[1779695529322,34.88,77244.64,0.0,-0.12325,8e-05,14.2875]
[1779695529342,34.88,77244.64,0.0,-0.12325,8e-05,14.2875]
[1779695534367,34.88,77248.16,0.0,-0.12294,8e-05,14.26325]
[1779695535450,34.88,77251.56,0.0,-0.12266,8e-05,14.24066]
[1779695535452,34.88,77251.56,0.0,-0.12266,8e-05,14.24066]
[1779695535458,34.88,77251.56,0.0,-0.12266,8e-05,14.24066]
[1779695536689,34.88,77252.3,0.0,-0.12259,8e-05,14.2356]
[1779695536760,34.88,77252.3,0.0,-0.12259,8e-05,14.2356]
[1779695536780,34.88,77252.3,0.0,-0.12259,8e-05,14.2356]
[1779695536847,34.88,77252.3,0.0,-0.12259,8e-05,14.2356]
[1779695536826,34.88,77252.28,0.0,-0.12259,8e-05,14.23557]
[1779695537514,34.88,77252.28,0.0,-0.12259,8e-05,14.23557]
[1779695537826,34.88,77255.46,0.0,-0.12233,8e-05,14.2145]
[1779695542841,34.87,77258.58,0.0,-0.12206,8e-05,14.19358]
[1779695543666,34.87,77258.58,0.0,-0.12206,8e-05,14.19352]
[1779695543677,34.87,77258.58,0.0,-0.12206,8e-05,14.19352]
[1779695543707,34.87,77258.58,0.0,-0.12206,8e-05,14.19352]
[1779695545725,34.87,77257.65,0.0,-0.12214,8e-05,14.19951]
[1779695545758,34.87,77257.65,0.0,-0.12214,8e-05,14.19951]
[1779695545788,34.87,77257.65,0.0,-0.12214,8e-05,14.19951]
[1779695545827,34.87,77256.01,0.0,-0.12227,8e-05,14.21024]
[1779695546792,34.87,77256.01,0.0,-0.12227,8e-05,14.21024]
[1779695546844,34.87,77256.01,0.0,-0.12227,8e-05,14.21024]
[1779695546840,34.87,77256.68,0.0,-0.12222,8e-05,14.20578]
[1779695547176,34.87,77256.68,0.0,-0.12222,8e-05,14.20578]
[1779695547818,34.87,77256.68,0.0,-0.12222,8e-05,14.20578]
[1779695547917,34.87,77256.68,0.0,-0.12222,8e-05,14.20578]
[1779695548096,34.87,77262.08,0.0,-0.12177,8e-05,14.1702]
[1779695548126,34.87,77262.08,0.0,-0.12177,8e-05,14.1702]
[1779695548342,34.87,77262.08,0.0,-0.12177,8e-05,14.1702]
[1779695548377,34.87,77262.08,0.0,-0.12177,8e-05,14.1702]
[1779695548553,34.87,77262.08,0.0,-0.12177,8e-05,14.1702]
[1779695548587,34.87,77262.08,0.0,-0.12177,8e-05,14.1702]
[1779695548821,34.87,77262.08,0.0,-0.12177,8e-05,14.1702]
[1779695548852,34.87,77262.08,0.0,-0.12177,8e-05,14.1702]
[1779695548872,34.87,77262.55,0.0,-0.12173,8e-05,14.16705]
[1779695549111,34.87,77262.55,0.0,-0.12173,8e-05,14.16705]
[1779695549124,34.87,77262.55,0.0,-0.12173,8e-05,14.16705]
[1779695549335,34.87,77262.55,0.0,-0.12173,8e-05,14.16705]
[1779695549365,34.87,77262.55,0.0,-0.12173,8e-05,14.16705]
[1779695549548,34.87,77262.55,0.0,-0.12173,8e-05,14.16705]
[1779695549577,34.87,77262.55,0.0,-0.12173,8e-05,14.16705]
[1779695549844,34.87,77262.55,0.0,-0.12173,8e-05,14.16705]
[1779695549883,34.87,77262.55,0.0,-0.12173,8e-05,14.16705]
[1779695549913,34.87,77262.55,0.0,-0.12173,8e-05,14.16705]
[1779695549880,34.87,77262.15,0.0,-0.12176,8e-05,14.16968]
[1779695550782,34.87,77262.15,0.0,-0.12176,8e-05,14.16969]
[1779695551895,34.87,77262.15,0.0,-0.12176,8e-05,14.16969]
[1779695551901,34.87,77262.15,0.0,-0.12176,8e-05,14.16969]
[1779695551937,34.87,77262.15,0.0,-0.12176,8e-05,14.16969]
[1779695551943,34.87,77262.15,0.0,-0.12176,8e-05,14.16969]
[1779695551964,34.87,77261.77,0.0,-0.12177,8e-05,14.16839]
[1779695552797,34.87,77260.65,0.0,-0.12186,8e-05,14.17577]
[1779695553392,34.87,77260.65,0.0,-0.12186,8e-05,14.17577]
[1779695553415,34.87,77260.65,0.0,-0.12186,8e-05,14.17577]
[1779695553496,34.87,77260.65,0.0,-0.12186,8e-05,14.17577]
[1779695553530,34.87,77260.65,0.0,-0.12186,8e-05,14.17577]
[1779695553581,34.87,77260.65,0.0,-0.12186,8e-05,14.17577]
[1779695553619,34.87,77260.65,0.0,-0.12186,8e-05,14.17577]
[1779695553948,34.87,77260.46,0.0,-0.12188,8e-05,14.17702]
[1779695553959,34.87,77260.46,0.0,-0.12188,8e-05,14.17702]
[1779695553968,34.87,77260.46,0.0,-0.12188,8e-05,14.17702]
[1779695553987,34.87,77260.46,0.0,-0.12188,8e-05,14.17702]
[1779695554015,34.87,77260.46,0.0,-0.12188,8e-05,14.17702]
[1779695554811,34.87,77259.92,0.0,-0.12192,8e-05,14.18058]
[1779695556007,34.87,77259.61,0.0,-0.12195,8e-05,14.18263]
[1779695556024,34.87,77259.61,0.0,-0.12195,8e-05,14.18263]
[1779695556053,34.87,77259.61,0.0,-0.12195,8e-05,14.18263]
[1779695556825,34.87,77258.96,0.0,-0.122,8e-05,14.18691]
[1779695557197,34.87,77258.96,0.0,-0.122,8e-05,14.18691]
[1779695558062,34.87,77257.89,0.0,-0.12209,8e-05,14.19396]
[1779695558083,34.87,77257.89,0.0,-0.12209,8e-05,14.19396]
[1779695558094,34.87,77257.89,0.0,-0.12209,8e-05,14.19396]
[1779695558111,34.87,77257.89,0.0,-0.12209,8e-05,14.19396]
[1779695558839,34.87,77257.79,0.0,-0.1221,8e-05,14.19462]
[1779695560117,34.87,77257.41,0.0,-0.12213,8e-05,14.19712]
[1779695560142,34.87,77257.41,0.0,-0.12213,8e-05,14.19712]
[1779695560852,34.87,77257.32,0.0,-0.12214,8e-05,14.19772]
[1779695562162,34.87,77255.18,0.0,-0.12232,8e-05,14.2118]
[1779695562236,34.87,77255.18,0.0,-0.12232,8e-05,14.2118]
[1779695562253,34.87,77255.18,0.0,-0.12232,8e-05,14.2118]
[1779695562306,34.87,77255.18,0.0,-0.12232,8e-05,14.2118]
[1779695562867,34.87,77255.18,0.0,-0.12232,8e-05,14.21181]
[1779695564215,34.87,77254.49,0.0,-0.12237,8e-05,14.21634]
[1779695564227,34.87,77254.49,0.0,-0.12237,8e-05,14.21634]
[1779695564261,34.87,77254.49,0.0,-0.12237,8e-05,14.21634]
[1779695564880,34.87,77253.21,0.0,-0.12248,8e-05,14.22475]
[1779695566253,34.87,77253.35,0.0,-0.12247,8e-05,14.22381]
[1779695566294,34.87,77253.35,0.0,-0.12247,8e-05,14.22381]
[1779695566309,34.87,77253.35,0.0,-0.12247,8e-05,14.22381]
[1779695566359,34.87,77253.35,0.0,-0.12247,8e-05,14.22381]
[1779695566893,34.87,77251.06,0.0,-0.12266,8e-05,14.23886]
[1779695568327,34.87,77250.62,0.0,-0.12269,8e-05,14.24172]
[1779695568341,34.87,77250.62,0.0,-0.12269,8e-05,14.24172]
[1779695568362,34.87,77250.62,0.0,-0.12269,8e-05,14.24172]
[1779695568908,34.87,77250.05,0.0,-0.12274,8e-05,14.24543]
[1779695570380,34.87,77250.23,0.0,-0.12272,8e-05,14.2442]
[1779695570397,34.87,77250.23,0.0,-0.12272,8e-05,14.2442]
[1779695570407,34.87,77250.23,0.0,-0.12272,8e-05,14.2442]
[1779695570426,34.87,77250.23,0.0,-0.12272,8e-05,14.2442]
[1779695570923,34.87,77249.58,0.0,-0.12278,8e-05,14.24843]
[1779695572433,34.87,77249.34,0.0,-0.1228,8e-05,14.24996]
[1779695572461,34.87,77249.34,0.0,-0.1228,8e-05,14.24996]
[1779695572936,34.87,77249.54,0.0,-0.12278,8e-05,14.2486]
[1779695574501,34.87,77249.95,0.0,-0.12275,8e-05,14.24585]
[1779695574529,34.87,77249.95,0.0,-0.12275,8e-05,14.24585]
[1779695574541,34.87,77249.95,0.0,-0.12275,8e-05,14.24585]
[1779695574557,34.87,77249.95,0.0,-0.12275,8e-05,14.24585]
[1779695574953,34.87,77249.68,0.0,-0.12277,8e-05,14.24758]
[1779695576556,34.87,77248.84,0.0,-0.12284,8e-05,14.25307]
[1779695576578,34.87,77248.84,0.0,-0.12284,8e-05,14.25307]
[1779695576965,34.87,77249.57,0.0,-0.12277,8e-05,14.24822]
[1779695578623,34.87,77248.97,0.0,-0.12282,8e-05,14.25212]
[1779695578652,34.87,77248.97,0.0,-0.12282,8e-05,14.25212]
[1779695578659,34.87,77248.97,0.0,-0.12282,8e-05,14.25212]
[1779695578681,34.87,77248.97,0.0,-0.12282,8e-05,14.25212]
[1779695578712,34.87,77248.97,0.0,-0.12282,8e-05,14.25208]
[1779695580665,34.87,77248.97,0.0,-0.12282,8e-05,14.25208]
[1779695580717,34.87,77248.97,0.0,-0.12282,8e-05,14.25208]
[1779695580723,34.87,77249.57,0.0,-0.12277,8e-05,14.24804]
[1779695582723,34.87,77249.57,0.0,-0.12277,8e-05,14.24804]
[1779695582738,34.87,77249.57,0.0,-0.12277,8e-05,14.24804]
[1779695582746,34.87,77249.57,0.0,-0.12277,8e-05,14.24804]
[1779695582770,34.87,77249.57,0.0,-0.12277,8e-05,14.24804]
[1779695582868,34.87,77249.22,0.0,-0.1228,8e-05,14.25027]
[1779695584764,34.87,77249.22,0.0,-0.1228,8e-05,14.25027]
[1779695584796,34.87,77249.22,0.0,-0.1228,8e-05,14.25027]
[1779695584863,34.87,77249.38,0.0,-0.12279,8e-05,14.24913]
[1779695586815,34.87,77249.38,0.0,-0.12279,8e-05,14.2491]
[1779695586843,34.87,77249.38,0.0,-0.12279,8e-05,14.2491]
[1779695586849,34.87,77249.38,0.0,-0.12279,8e-05,14.2491]
[1779695586873,34.87,77249.38,0.0,-0.12279,8e-05,14.2491]
[1779695586912,34.87,77249.1,0.0,-0.12281,8e-05,14.2509]
[1779695588872,34.87,77248.89,0.0,-0.12283,8e-05,14.25225]
[1779695588895,34.87,77248.89,0.0,-0.12283,8e-05,14.25225]
[1779695588935,34.87,77248.89,0.0,-0.12283,8e-05,14.25221]
[1779695590927,34.87,77248.89,0.0,-0.12283,8e-05,14.25221]
[1779695590951,34.87,77248.89,0.0,-0.12283,8e-05,14.25221]
[1779695590963,34.87,77248.89,0.0,-0.12283,8e-05,14.25221]
[1779695590978,34.87,77248.89,0.0,-0.12283,8e-05,14.25221]
[1779695590956,34.87,77248.92,0.0,-0.12282,8e-05,14.25194]
[1779695591067,34.87,77248.79,0.0,-0.12283,8e-05,14.25277]
[1779695592971,34.87,77248.79,0.0,-0.12283,8e-05,14.25277]
[1779695593019,34.87,77248.79,0.0,-0.12283,8e-05,14.25273]
[1779695593079,34.87,77247.82,0.0,-0.12291,8e-05,14.25908]
[1779695595028,34.87,77248.74,0.0,-0.12284,8e-05,14.25299]
[1779695595057,34.87,77248.74,0.0,-0.12284,8e-05,14.25299]
[1779695595072,34.87,77248.74,0.0,-0.12284,8e-05,14.25299]
[1779695595087,34.87,77248.74,0.0,-0.12284,8e-05,14.25299]
[1779695595129,34.87,77248.78,0.0,-0.12283,8e-05,14.2527]
[1779695597078,34.87,77248.78,0.0,-0.12283,8e-05,14.25267]
[1779695597116,34.87,77248.78,0.0,-0.12283,8e-05,14.25267]
[1779695597178,34.87,77248.57,0.0,-0.12285,8e-05,14.25401]
[1779695599150,34.87,77248.57,0.0,-0.12285,8e-05,14.25401]
[1779695599183,34.87,77248.57,0.0,-0.12285,8e-05,14.25401]
[1779695599191,34.87,77248.57,0.0,-0.12285,8e-05,14.25401]
[1779695599217,34.87,77248.57,0.0,-0.12285,8e-05,14.25401]
[1779695599292,34.87,77248.3,0.0,-0.12287,8e-05,14.25573]
[1779695601188,34.87,77248.3,0.0,-0.12287,8e-05,14.2557]
[1779695601204,34.87,77248.3,0.0,-0.12287,8e-05,14.2557]
[1779695601289,34.87,77248.44,0.0,-0.12286,8e-05,14.25475]
[1779695603241,34.87,77248.44,0.0,-0.12286,8e-05,14.25472]
[1779695603288,34.87,77248.44,0.0,-0.12286,8e-05,14.25472]
[1779695603293,34.87,77248.44,0.0,-0.12286,8e-05,14.25472]
[1779695603317,34.87,77248.44,0.0,-0.12286,8e-05,14.25472]
[1779695603419,34.87,77247.13,0.0,-0.12297,8e-05,14.26332]
[1779695605306,34.87,77247.13,0.0,-0.12297,8e-05,14.26328]
[1779695605336,34.87,77247.13,0.0,-0.12297,8e-05,14.26328]
[1779695605404,34.87,77247.79,0.0,-0.12291,8e-05,14.2589]
[1779695607361,34.87,77247.79,0.0,-0.12291,8e-05,14.25887]
[1779695607376,34.87,77247.79,0.0,-0.12291,8e-05,14.25887]
[1779695607382,34.87,77247.79,0.0,-0.12291,8e-05,14.25887]
[1779695607404,34.87,77247.79,0.0,-0.12291,8e-05,14.25887]
[1779695607443,34.87,77247.63,0.0,-0.12292,8e-05,14.25989]
[1779695609410,34.87,77247.63,0.0,-0.12292,8e-05,14.25986]
[1779695609432,34.87,77247.63,0.0,-0.12292,8e-05,14.25986]
[1779695609462,34.87,77247.33,0.0,-0.12295,8e-05,14.26181]
[1779695611478,34.87,77247.33,0.0,-0.12295,8e-05,14.26177]
[1779695611499,34.87,77247.33,0.0,-0.12295,8e-05,14.26177]
[1779695611505,34.87,77247.33,0.0,-0.12295,8e-05,14.26177]
[1779695611528,34.87,77247.33,0.0,-0.12295,8e-05,14.26177]
[1779695611686,34.87,77247.52,0.0,-0.1229,8e-05,14.25668]
[1779695613514,34.87,77247.52,0.0,-0.1229,8e-05,14.25668]
[1779695613548,34.87,77247.52,0.0,-0.1229,8e-05,14.25668]
[1779695613591,34.87,77247.52,0.0,-0.1229,8e-05,14.25662]
[1779695615578,34.87,77247.52,0.0,-0.1229,8e-05,14.25662]
[1779695615593,34.87,77247.52,0.0,-0.1229,8e-05,14.25662]
[1779695615601,34.87,77247.52,0.0,-0.1229,8e-05,14.25662]
[1779695615624,34.87,77247.52,0.0,-0.1229,8e-05,14.25662]
[1779695615631,34.87,77247.96,0.0,-0.12287,8e-05,14.25366]
[1779695617632,34.87,77247.95,0.0,-0.12287,8e-05,14.25371]
[1779695617665,34.87,77247.95,0.0,-0.12287,8e-05,14.25371]
[1779695617733,34.87,77262.28,0.0,-0.12168,8e-05,14.15949]
[1779695619682,34.87,77262.28,0.0,-0.12168,8e-05,14.15961]
[1779695619723,34.87,77262.28,0.0,-0.12168,8e-05,14.15961]
[1779695619735,34.87,77262.28,0.0,-0.12168,8e-05,14.15961]
[1779695619756,34.87,77262.28,0.0,-0.12168,8e-05,14.15961]
[1779695619763,34.87,77261.63,0.0,-0.12174,8e-05,14.164]
[1779695621734,34.87,77261.63,0.0,-0.12174,8e-05,14.164]
[1779695621766,34.87,77261.63,0.0,-0.12174,8e-05,14.164]
[1779695621835,34.87,77260.73,0.0,-0.12181,8e-05,14.17015]
[1779695623799,34.87,77260.73,0.0,-0.12181,8e-05,14.17015]
[1779695623838,34.87,77260.73,0.0,-0.12181,8e-05,14.17015]
[1779695623842,34.87,77260.73,0.0,-0.12181,8e-05,14.17015]
[1779695623873,34.87,77260.73,0.0,-0.12181,8e-05,14.17015]
[1779695623970,34.87,77260.73,0.0,-0.12182,8e-05,14.17038]
[1779695625870,34.87,77260.73,0.0,-0.12182,8e-05,14.17049]
[1779695625918,34.87,77260.73,0.0,-0.12182,8e-05,14.17049]
[1779695625923,34.87,77259.3,0.0,-0.12194,8e-05,14.18]
[1779695627906,34.87,77259.3,0.0,-0.12194,8e-05,14.1801]
[1779695627930,34.87,77259.3,0.0,-0.12194,8e-05,14.1801]
[1779695627941,34.87,77259.3,0.0,-0.12194,8e-05,14.1801]
[1779695627961,34.87,77259.3,0.0,-0.12194,8e-05,14.1801]
[1779695627934,34.87,77258.87,0.0,-0.12197,8e-05,14.18303]
[1779695628042,34.87,77258.87,0.0,-0.12198,8e-05,14.18313]
[1779695629968,34.87,77258.87,0.0,-0.12198,8e-05,14.18313]
[1779695629999,34.87,77258.87,0.0,-0.12198,8e-05,14.18313]
[1779695630041,34.87,77258.87,0.0,-0.12198,8e-05,14.18323]
[1779695632032,34.87,77258.87,0.0,-0.12198,8e-05,14.18323]
[1779695632055,34.87,77258.87,0.0,-0.12198,8e-05,14.18323]
[1779695632062,34.87,77258.87,0.0,-0.12198,8e-05,14.18323]
[1779695632084,34.87,77258.87,0.0,-0.12198,8e-05,14.18323]
[1779695632155,34.87,77258.87,0.0,-0.12198,8e-05,14.18352]
[1779695634077,34.87,77258.87,0.0,-0.12198,8e-05,14.18352]
[1779695634116,34.87,77258.87,0.0,-0.12198,8e-05,14.18352]
[1779695634145,34.87,77258.87,0.0,-0.12198,8e-05,14.18371]
[1779695636132,34.87,77258.87,0.0,-0.12198,8e-05,14.18381]
[1779695636171,34.87,77258.87,0.0,-0.12198,8e-05,14.18381]
[1779695636201,34.87,77258.87,0.0,-0.12198,8e-05,14.18381]
[1779695636378,34.87,77254.5,0.0,-0.12235,8e-05,14.21262]
[1779695638194,34.87,77252.05,0.0,-0.12255,8e-05,14.2288]
[1779695638231,34.87,77252.05,0.0,-0.12255,8e-05,14.2288]
[1779695638392,34.87,77252.05,0.0,-0.12255,8e-05,14.22885]
[1779695640234,34.87,77252.83,0.0,-0.12249,8e-05,14.22377]
[1779695640263,34.87,77252.83,0.0,-0.12249,8e-05,14.22377]
[1779695640272,34.87,77252.83,0.0,-0.12249,8e-05,14.22377]
[1779695640294,34.87,77252.83,0.0,-0.12249,8e-05,14.22377]
[1779695640406,34.87,77252.43,0.0,-0.12252,8e-05,14.22645]
[1779695642283,34.87,77252.43,0.0,-0.12252,8e-05,14.2265]
[1779695642318,34.87,77252.43,0.0,-0.12252,8e-05,14.2265]
[1779695642421,34.87,77252.17,0.0,-0.12254,8e-05,14.22826]
[1779695644342,34.87,77251.46,0.0,-0.1226,8e-05,14.23297]
[1779695644363,34.87,77251.46,0.0,-0.1226,8e-05,14.23297]
[1779695644372,34.87,77251.46,0.0,-0.1226,8e-05,14.23297]
[1779695644393,34.87,77251.46,0.0,-0.1226,8e-05,14.23297]
[1779695644437,34.87,77251.4,0.0,-0.12261,8e-05,14.23341]
[1779695646406,34.87,77251.4,0.0,-0.12261,8e-05,14.23341]
[1779695646439,34.87,77251.4,0.0,-0.12261,8e-05,14.23341]
[1779695646503,34.88,77251.3,0.0,-0.12262,8e-05,14.23415]
[1779695648465,34.88,77251.3,0.0,-0.12262,8e-05,14.23415]
[1779695648487,34.88,77251.3,0.0,-0.12262,8e-05,14.23415]
[1779695648496,34.88,77251.3,0.0,-0.12262,8e-05,14.23415]
[1779695648516,34.88,77251.3,0.0,-0.12262,8e-05,14.23415]
[1779695648567,34.88,77251.32,0.0,-0.12262,8e-05,14.23409]
[1779695650505,34.88,77251.32,0.0,-0.12262,8e-05,14.23413]
[1779695650545,34.88,77251.32,0.0,-0.12262,8e-05,14.23413]
[1779695650581,34.88,77251.53,0.0,-0.1226,8e-05,14.23279]
[1779695651699,34.88,77251.53,0.0,-0.1226,8e-05,14.23279]
[1779695652594,34.88,77251.18,0.0,-0.12263,8e-05,14.23514]
[1779695652673,34.88,77251.18,0.0,-0.12263,8e-05,14.23514]
[1779695658533,34.88,77249.03,0.0,-0.12281,8e-05,14.24949]
[1779695665582,34.88,77249.23,0.0,-0.1228,8e-05,14.24833]
[1779695672630,34.88,77252.4,0.0,-0.12251,8e-05,14.22394]
[1779695675481,34.88,77253.91,0.0,-0.12239,8e-05,14.21411]
[1779695677189,34.88,77259.97,0.0,-0.12189,8e-05,14.17445]
[1779695677195,34.88,77259.97,0.0,-0.12189,8e-05,14.17445]
[1779695677251,34.88,77259.97,0.0,-0.12189,8e-05,14.17445]
[1779695677691,34.88,77261.38,0.0,-0.12177,8e-05,14.16531]
[1779695679227,34.88,77261.11,0.0,-0.1218,8e-05,14.16724]
[1779695679263,34.88,77261.11,0.0,-0.1218,8e-05,14.16724]
[1779695681305,34.88,77260.49,0.0,-0.12185,8e-05,14.17161]
[1779695681350,34.88,77260.49,0.0,-0.12185,8e-05,14.17161]
[1779695683339,34.88,77258.25,0.0,-0.12204,8e-05,14.18664]
[1779695683372,34.88,77258.25,0.0,-0.12204,8e-05,14.18664]
[1779695685405,34.88,77257.43,0.0,-0.12211,8e-05,14.19229]
[1779695685438,34.88,77257.43,0.0,-0.12211,8e-05,14.19229]
[1779695687446,34.88,77257.44,0.0,-0.12211,8e-05,14.19248]
[1779695687479,34.88,77257.44,0.0,-0.12211,8e-05,14.19248]
[1779695687998,34.88,77257.44,0.0,-0.12211,8e-05,14.19248]
[1779695688046,34.88,77257.44,0.0,-0.12211,8e-05,14.19248]
[1779695689499,34.88,77263.76,0.0,-0.12159,8e-05,14.15119]
[1779695689526,34.88,77263.76,0.0,-0.12159,8e-05,14.15119]
[1779695691562,34.88,77263.71,0.0,-0.1216,8e-05,14.15185]
[1779695691632,34.88,77263.71,0.0,-0.1216,8e-05,14.15185]
[1779695691769,34.88,77263.71,0.0,-0.1216,8e-05,14.15185]
[1779695691868,34.88,77263.71,0.0,-0.1216,8e-05,14.15185]
[1779695692590,34.88,77270.42,0.0,-0.12105,8e-05,14.10795]
[1779695692606,34.88,77270.42,0.0,-0.12105,8e-05,14.10795]
[1779695692720,34.88,77270.42,0.0,-0.12105,8e-05,14.10795]
[1779695692822,34.88,77273.52,0.0,-0.1208,8e-05,14.0878]
[1779695695685,34.88,77274.48,0.0,-0.12073,8e-05,14.082]
[1779695695714,34.88,77274.48,0.0,-0.12073,8e-05,14.082]
[1779695695769,34.88,77274.48,0.0,-0.12073,8e-05,14.082]
[1779695695868,34.88,77278.45,0.0,-0.1204,8e-05,14.05621]
[1779695697294,34.88,77278.45,0.0,-0.12041,8e-05,14.05648]
[1779695699812,34.88,77278.7,0.0,-0.12039,8e-05,14.05542]
[1779695700039,34.89,77280.96,0.0,-0.12021,8e-05,14.04089]
[1779695705887,34.89,77283.25,0.0,-0.12004,8e-05,14.02695]
[1779695710921,34.89,77283.92,0.0,-0.11998,8e-05,14.02221]
[1779695716964,34.88,77283.71,0.0,-0.11998,8e-05,14.02204]
[1779695721999,34.88,77284.53,0.0,-0.11989,8e-05,14.01539]
[1779695727037,34.88,77285.18,0.0,-0.11983,8e-05,14.00989]
[1779695732071,34.88,77287.4,0.0,-0.1196,8e-05,13.9903]
[1779695737106,34.87,77291.43,0.0,-0.11926,8e-05,13.96289]
[1779695743799,34.87,77294.37,0.0,-0.11901,8e-05,13.94291]
[1779695749193,34.87,77288.03,0.0,-0.11952,8e-05,13.98341]
[1779695754228,34.87,77287.2,0.0,-0.11959,8e-05,13.98898]
[1779695757909,34.87,77287.44,0.0,-0.11957,8e-05,13.98744]
[1779695758107,34.87,77287.43,0.0,-0.11957,8e-05,13.98756]
[1779695759355,34.87,77282.88,0.0,-0.11994,8e-05,14.01742]
[1779695759361,34.87,77282.88,0.0,-0.11994,8e-05,14.01742]
[1779695759374,34.87,77282.88,0.0,-0.11994,8e-05,14.01742]
[1779695759379,34.87,77282.88,0.0,-0.11994,8e-05,14.01742]
[1779695759401,34.87,77282.88,0.0,-0.11994,8e-05,14.01742]
[1779695759473,34.87,77280.45,0.0,-0.12014,8e-05,14.03335]
[1779695761401,34.87,77280.45,0.0,-0.12014,8e-05,14.03332]
[1779695761445,34.87,77280.45,0.0,-0.12014,8e-05,14.03332]
[1779695761545,34.87,77279.52,0.0,-0.12022,8e-05,14.03969]
[1779695762878,34.87,77279.52,0.0,-0.12022,8e-05,14.03969]
[1779695762962,34.87,77279.52,0.0,-0.12022,8e-05,14.03969]
[1779695763029,34.87,77277.8,0.0,-0.12036,8e-05,14.05125]
[1779695763459,34.87,77277.8,0.0,-0.12036,8e-05,14.05125]
[1779695763488,34.87,77277.8,0.0,-0.12036,8e-05,14.05125]
[1779695763495,34.87,77277.8,0.0,-0.12036,8e-05,14.05125]
[1779695763518,34.87,77277.8,0.0,-0.12036,8e-05,14.05125]
[1779695764031,34.87,77277.8,0.0,-0.12036,8e-05,14.05125]
[1779695764066,34.87,77277.8,0.0,-0.12036,8e-05,14.05125]
[1779695767556,34.9,77271.12,0.0,-0.1211,8e-05,14.11031]
[1779695767571,34.91,77270.72,0.0,-0.12119,8e-05,14.11758]
[1779695770926,34.91,77269.73,0.0,-0.12128,8e-05,14.12499]
[1779695770931,34.91,77269.73,0.0,-0.12128,8e-05,14.12499]
[1779695770963,34.91,77269.73,0.0,-0.12128,8e-05,14.12499]
[1779695771086,34.91,77269.73,0.0,-0.12128,8e-05,14.12499]
[1779695771100,34.91,77269.73,0.0,-0.12128,8e-05,14.12499]
[1779695771104,34.91,77269.73,0.0,-0.12128,8e-05,14.12499]
[1779695771088,34.91,77274.06,0.0,-0.12093,8e-05,14.09703]
[1779695771264,34.91,77274.06,0.0,-0.12093,8e-05,14.09703]
[1779695771296,34.91,77274.06,0.0,-0.12093,8e-05,14.09703]
[1779695771633,34.91,77274.06,0.0,-0.12093,8e-05,14.09703]
[1779695771641,34.91,77274.06,0.0,-0.12093,8e-05,14.09703]
[1779695771811,34.91,77274.06,0.0,-0.12093,8e-05,14.09703]
[1779695771845,34.91,77274.06,0.0,-0.12093,8e-05,14.09703]
[1779695771926,34.91,77274.06,0.0,-0.12093,8e-05,14.09703]
[1779695772071,34.91,77274.06,0.0,-0.12093,8e-05,14.09703]
[1779695772110,34.91,77274.06,0.0,-0.12093,8e-05,14.09703]
[1779695772168,34.91,77281.34,0.0,-0.12034,8e-05,14.04979]
[1779695772281,34.91,77281.34,0.0,-0.12034,8e-05,14.04979]
[1779695772344,34.91,77281.34,0.0,-0.12034,8e-05,14.04979]
[1779695772574,34.91,77281.34,0.0,-0.12034,8e-05,14.04979]
[1779695772596,34.91,77281.34,0.0,-0.12034,8e-05,14.04979]
[1779695772798,34.91,77281.34,0.0,-0.12034,8e-05,14.04979]
[1779695772862,34.91,77281.34,0.0,-0.12034,8e-05,14.04979]
[1779695772870,34.91,77281.34,0.0,-0.12034,8e-05,14.04979]
[1779695772873,34.91,77281.34,0.0,-0.12034,8e-05,14.04979]
[1779695772899,34.91,77281.34,0.0,-0.12034,8e-05,14.04979]
[1779695773067,34.91,77282.81,0.0,-0.12022,8e-05,14.04072]
[1779695774275,34.92,77282.53,0.0,-0.12025,8e-05,14.04313]
[1779695774300,34.92,77282.53,0.0,-0.12025,8e-05,14.04313]
[1779695774766,34.92,77285.17,0.0,-0.12005,8e-05,14.02643]
[1779695777210,34.94,77285.05,0.0,-0.1202,8e-05,14.03926]
[1779695777218,34.94,77285.05,0.0,-0.1202,8e-05,14.03926]
[1779695777231,34.94,77285.05,0.0,-0.1202,8e-05,14.03926]
[1779695777844,34.94,77285.05,0.0,-0.1202,8e-05,14.03926]
[1779695777954,34.95,77284.64,0.0,-0.12031,8e-05,14.0478]
[1779695783432,35.01,77287.79,0.0,-0.12046,8e-05,14.06111]
[1779695786039,35.01,77287.79,0.0,-0.12046,8e-05,14.06111]
[1779695786140,35.03,77288.19,0.0,-0.12056,8e-05,14.06911]
[1779695792673,35.07,77288.28,0.0,-0.12079,8e-05,14.08836]
[1779695797705,35.13,77288.47,0.0,-0.12112,8e-05,14.1137]
[1779695803820,35.17,77288.08,0.0,-0.12143,8e-05,14.13895]
[1779695809202,35.21,77288.61,0.0,-0.12163,8e-05,14.15558]
[1779695814759,35.21,77288.29,0.0,-0.12168,8e-05,14.15923]
[1779695814805,35.21,77287.24,0.0,-0.12177,8e-05,14.16638]
[1779695820693,35.21,77288.3,0.0,-0.1217,8e-05,14.16127]
[1779695825731,35.22,77289.41,0.0,-0.12163,8e-05,14.15559]
[1779695830765,35.22,77289.03,0.0,-0.12168,8e-05,14.15957]
[1779695835800,35.22,77289.47,0.0,-0.12166,8e-05,14.15821]
[1779695840834,35.22,77287.96,0.0,-0.1218,8e-05,14.16952]
[1779695845868,35.23,77288.4,0.0,-0.12179,8e-05,14.16808]
[1779695850909,35.23,77287.99,0.0,-0.12184,8e-05,14.17217]
[1779695855946,35.23,77288.84,0.0,-0.12176,8e-05,14.16482]
[1779695861986,35.24,77288.99,0.0,-0.12181,8e-05,14.1689]
[1779695867023,35.25,77288.87,0.0,-0.12187,8e-05,14.17383]
[1779695873065,35.26,77291.04,0.0,-0.12176,8e-05,14.16468]
[1779695878100,35.27,77290.39,0.0,-0.12186,8e-05,14.17299]
[1779695882128,35.27,77307.16,0.0,-0.12053,8e-05,14.06684]
[1779695887163,35.28,77311.77,0.0,-0.12018,8e-05,14.0389]
[1779695887954,35.28,77311.77,0.0,-0.12018,8e-05,14.0389]
[1779695888701,35.28,77312.03,0.0,-0.12016,8e-05,14.03762]
[1779695889178,35.28,77314.34,0.0,-0.11998,8e-05,14.02305]
[1779695894213,35.28,77317.0,0.0,-0.11979,8e-05,14.00798]
[1779695899249,35.29,77326.37,0.0,-0.11907,8e-05,13.94975]
[1779695904284,35.29,77327.78,0.0,-0.11899,8e-05,13.94331]
[1779695905104,35.29,77327.78,0.0,-0.11899,8e-05,13.94331]
[1779695905290,35.29,77327.86,0.0,-0.11899,8e-05,13.94334]
[1779695910326,35.3,77327.28,0.0,-0.11907,8e-05,13.95034]
[1779695915361,35.3,77320.51,0.0,-0.11961,8e-05,13.99236]
[1779695920984,35.31,77310.99,0.0,-0.12041,8e-05,14.05655]
[1779695927443,35.32,77318.95,0.0,-0.11983,8e-05,14.00969]
[1779695932479,35.32,77310.21,0.0,-0.12057,8e-05,14.06915]
[1779695937514,35.33,77308.41,0.0,-0.12074,8e-05,14.08246]
[1779695942549,35.33,77305.43,0.0,-0.121,8e-05,14.10333]
[1779695944282,35.33,77305.43,0.0,-0.121,8e-05,14.10333]
[1779695944304,35.33,77305.48,0.0,-0.121,8e-05,14.10329]
[1779695949606,35.33,77308.17,0.0,-0.1208,8e-05,14.08789]
[1779695954632,35.34,77309.66,0.0,-0.12072,8e-05,14.0815]
[1779695959668,35.34,77309.41,0.0,-0.12078,8e-05,14.08618]
[1779695964703,35.35,77306.42,0.0,-0.12104,8e-05,14.1074]
[1779695969738,35.35,77307.55,0.0,-0.12097,8e-05,14.10192]
[1779695974773,35.36,77308.95,0.0,-0.12086,8e-05,14.09113]
[1779695980245,35.36,77308.38,0.0,-0.12092,8e-05,14.09622]
[1779695986856,35.36,77308.78,0.0,-0.12092,8e-05,14.09629]
[1779695993491,35.37,77311.17,0.0,-0.12075,8e-05,14.08243]
[1779695993500,35.37,77311.17,0.0,-0.12075,8e-05,14.08243]
[1779695993595,35.37,77311.17,0.0,-0.12075,8e-05,14.08243]
[1779695993905,35.37,77311.17,0.0,-0.12076,8e-05,14.08306]
[1779695997074,35.37,77315.09,0.0,-0.12045,8e-05,14.05837]
[1779695997113,35.37,77317.12,0.0,-0.12029,8e-05,14.04562]
[1779695997704,35.37,77317.12,0.0,-0.12029,8e-05,14.04562]
[1779695997934,35.37,77317.12,0.0,-0.12029,8e-05,14.04601]
[1779695999018,35.37,77317.12,0.0,-0.12029,8e-05,14.04601]
[1779695999066,35.37,77321.55,0.0,-0.11994,8e-05,14.01777]
[1779696001615,35.37,77321.74,0.0,-0.11994,8e-05,14.01743]
[1779696001960,35.37,77318.04,0.0,-0.12023,8e-05,14.04135]
[1779696003201,35.37,77318.04,0.0,-0.12023,8e-05,14.04135]
[1779696000145,35.37,77318.04,0.0,-0.12023,8e-05,14.04135]
[1779696008220,35.37,77318.04,0.0,-0.12023,8e-05,14.04135]
[1779696008269,35.37,77306.89,0.0,-0.12114,8e-05,14.11349]
[1779696012845,35.37,77306.7,0.0,-0.12115,8e-05,14.11472]
[1779696018124,35.37,77308.26,0.0,-0.12103,8e-05,14.10462]
[1779696023133,35.37,77311.04,0.0,-0.1208,8e-05,14.08663]
[1779696024172,35.37,77311.04,0.0,-0.1208,8e-05,14.08663]
[1779696024246,35.37,77315.5,0.0,-0.12044,8e-05,14.05777]
[1779696029795,35.37,77309.44,0.0,-0.12093,8e-05,14.09698]
[1779696035421,35.37,77314.7,0.0,-0.12048,8e-05,14.05914]
[1779696036226,35.37,77313.64,0.0,-0.12056,8e-05,14.066]
[1779696037234,35.37,77301.06,0.0,-0.12158,8e-05,14.14744]
[1779696041262,35.37,77288.73,0.0,-0.12259,8e-05,14.22738]
[1779696046298,35.37,77287.27,0.0,-0.12271,8e-05,14.23685]
[1779696050723,35.37,77279.0,0.0,-0.1234,8e-05,14.29132]
[1779696051337,35.37,77277.23,0.0,-0.12355,8e-05,14.30291]
[1779696056372,35.37,77282.77,0.0,-0.1231,8e-05,14.26743]
[1779696061407,35.38,77284.72,0.0,-0.12294,8e-05,14.25525]
[1779696066449,35.38,77285.46,0.0,-0.12289,8e-05,14.25085]
[1779696068984,35.38,77285.68,0.0,-0.12287,8e-05,14.24956]
[1779696069464,35.38,77285.87,0.0,-0.12286,8e-05,14.24839]
[1779696074502,35.38,77289.75,0.0,-0.12254,8e-05,14.22361]
[1779696079537,35.38,77292.23,0.0,-0.12235,8e-05,14.20807]
[1779696084571,35.38,77295.07,0.0,-0.12212,8e-05,14.19032]
[1779696090223,35.38,77296.49,0.0,-0.12202,8e-05,14.18201]
[1779696096659,35.38,77298.23,0.0,-0.12186,8e-05,14.16789]
[1779696101694,35.38,77297.31,0.0,-0.12195,8e-05,14.17467]
[1779696106729,35.39,77292.55,0.0,-0.12234,8e-05,14.20625]
[1779696113780,35.39,77283.52,0.0,-0.12309,8e-05,14.26543]
[1779696120433,35.39,77283.61,0.0,-0.12309,8e-05,14.26536]
[1779696120909,35.39,77283.61,0.0,-0.12309,8e-05,14.26536]
[1779696126394,35.39,77285.06,0.0,-0.12298,8e-05,14.25628]
[1779696126496,35.39,77284.63,0.0,-0.12301,8e-05,14.25924]
[1779696131907,35.39,77285.07,0.0,-0.12298,8e-05,14.25675]
[1779696140575,35.39,77286.19,0.0,-0.1229,8e-05,14.25004]
[1779696146008,35.39,77286.12,0.0,-0.12291,8e-05,14.25083]
[1779696151039,35.39,77287.19,0.0,-0.1228,8e-05,14.24033]
[1779696156074,35.39,77291.71,0.0,-0.12243,8e-05,14.21139]
[1779696162118,35.39,77288.99,0.0,-0.12266,8e-05,14.2295]
[1779696167963,35.39,77289.33,0.0,-0.12263,8e-05,14.22759]
[1779696173195,35.4,77283.13,0.0,-0.12315,8e-05,14.26813]
[1779696174091,35.4,77283.13,0.0,-0.12315,8e-05,14.26813]
[1779696174128,35.4,77283.13,0.0,-0.12315,8e-05,14.26813]
[1779696174433,35.39,77275.52,0.0,-0.12377,8e-05,14.31749]
[1779696180243,35.39,77273.76,0.0,-0.12392,8e-05,14.32886]
[1779696185279,35.39,77270.78,0.0,-0.12416,8e-05,14.34815]
[1779696186501,35.39,77270.78,0.0,-0.12416,8e-05,14.34815]
[1779696186508,35.39,77270.78,0.0,-0.12416,8e-05,14.34815]
[1779696186570,35.39,77269.01,0.0,-0.12431,8e-05,14.35962]
[1779696188233,35.39,77269.01,0.0,-0.12431,8e-05,14.35962]
[1779696188309,35.39,77269.01,0.0,-0.12431,8e-05,14.35956]
[1779696192501,35.39,77273.49,0.0,-0.12394,8e-05,14.33068]
[1779696192506,35.39,77273.49,0.0,-0.12394,8e-05,14.33068]
[1779696192522,35.39,77273.49,0.0,-0.12394,8e-05,14.33068]
[1779696192601,35.41,77293.28,0.0,-0.12241,8e-05,14.20968]
[1779696194769,35.42,77293.28,0.0,-0.1225,8e-05,14.21712]
[1779696194776,35.42,77293.28,0.0,-0.1225,8e-05,14.21712]
[1779696195369,35.42,77292.62,0.0,-0.12256,8e-05,14.22229]
[1779696195812,35.42,77292.62,0.0,-0.12256,8e-05,14.22229]
[1779696195925,35.42,77292.62,0.0,-0.12256,8e-05,14.22229]
[1779696196042,35.42,77292.62,0.0,-0.12256,8e-05,14.22229]
[1779696196373,35.43,77292.45,0.0,-0.12258,8e-05,14.22385]
[1779696196793,35.43,77292.45,0.0,-0.12258,8e-05,14.22385]
[1779696196804,35.43,77292.45,0.0,-0.12258,8e-05,14.22385]
[1779696196986,35.43,77292.45,0.0,-0.12258,8e-05,14.22385]
[1779696197380,35.43,77291.87,0.0,-0.12263,8e-05,14.22806]
[1779696198809,35.43,77291.34,0.0,-0.12268,8e-05,14.23194]
[1779696199394,35.43,77290.88,0.0,-0.12273,8e-05,14.23538]
[1779696205436,35.43,77292.07,0.0,-0.12266,8e-05,14.23052]
[1779696210470,35.44,77294.25,0.0,-0.1225,8e-05,14.21776]
[1779696215505,35.44,77297.77,0.0,-0.1222,8e-05,14.19231]
[1779696220541,35.44,77299.2,0.0,-0.1221,8e-05,14.18415]
[1779696227589,35.44,77293.41,0.0,-0.12259,8e-05,14.2234]
[1779696232625,35.45,77296.98,0.0,-0.12233,8e-05,14.20233]
[1779696239676,35.45,77299.71,0.0,-0.12214,8e-05,14.18748]
[1779696244712,35.46,77292.51,0.0,-0.12275,8e-05,14.23584]
[1779696249747,35.46,77292.6,0.0,-0.12276,8e-05,14.23689]
[1779696254782,35.46,77293.26,0.0,-0.12273,8e-05,14.23427]
[1779696259817,35.47,77294.62,0.0,-0.12264,8e-05,14.2272]
[1779696264854,35.47,77292.88,0.0,-0.1228,8e-05,14.24022]
[1779696269888,35.47,77292.26,0.0,-0.12287,8e-05,14.24588]
[1779696275929,35.48,77291.93,0.0,-0.1229,8e-05,14.24618]
[1779696281559,35.48,77290.98,0.0,-0.123,8e-05,14.25429]
[1779696287006,35.48,77291.14,0.0,-0.12301,8e-05,14.25488]
[1779696295662,35.49,77290.2,0.0,-0.12312,8e-05,14.26395]
[1779696299335,35.49,77290.02,0.0,-0.12315,8e-05,14.26611]
[1779696299641,35.49,77290.02,0.0,-0.12315,8e-05,14.26611]
[1779696299722,35.49,77290.02,0.0,-0.12315,8e-05,14.26611]
[1779696299690,35.49,77333.23,0.0,-0.11964,8e-05,13.98698]
[1779696299906,35.49,77333.23,0.0,-0.11964,8e-05,13.98698]
[1779696300110,35.49,77333.23,0.0,-0.11964,8e-05,13.98698]
[1779696301118,35.49,77332.05,0.0,-0.11974,8e-05,13.99474]
[1779696302187,35.49,77332.05,0.0,-0.11974,8e-05,13.99474]
[1779696302235,35.49,77329.2,0.0,-0.11997,8e-05,14.01324]
[1779696304614,35.49,77329.2,0.0,-0.11997,8e-05,14.01336]
[1779696304706,35.49,77329.72,0.0,-0.11993,8e-05,14.01026]
[1779696310181,35.49,77328.41,0.0,-0.12004,8e-05,14.01931]
[1779696311482,35.49,77328.41,0.0,-0.12004,8e-05,14.01931]
[1779696318245,35.49,77328.87,0.0,-0.12002,8e-05,14.01727]
[1779696323272,35.5,77328.89,0.0,-0.12002,8e-05,14.01763]
[1779696327801,35.5,77329.04,0.0,-0.12001,8e-05,14.01697]
[1779696327806,35.5,77328.92,0.0,-0.12002,8e-05,14.01785]
[1779696327830,35.5,77328.92,0.0,-0.12002,8e-05,14.01785]
[1779696327958,35.5,77328.92,0.0,-0.12002,8e-05,14.01785]
[1779696328307,35.5,77329.05,0.0,-0.12001,8e-05,14.01701]
[1779696333342,35.5,77320.0,0.0,-0.12072,8e-05,14.07172]
[1779696338378,35.5,77321.09,0.0,-0.12063,8e-05,14.06472]
[1779696344421,35.5,77322.34,0.0,-0.12053,8e-05,14.05667]
[1779696353484,35.5,77323.46,0.0,-0.12044,8e-05,14.04941]
[1779696359855,35.5,77324.13,0.0,-0.12038,8e-05,14.04507]
[1779696366574,35.5,77318.46,0.0,-0.12084,8e-05,14.08104]
[1779696371609,35.49,77321.01,0.0,-0.12062,8e-05,14.06414]
[1779696377652,35.49,77321.74,0.0,-0.12056,8e-05,14.05886]
[1779696385153,35.49,77321.98,0.0,-0.12054,8e-05,14.05723]
[1779696390746,35.49,77319.94,0.0,-0.12069,8e-05,14.06914]
[1779696395780,35.49,77321.72,0.0,-0.12051,8e-05,14.05336]
[1779696401073,35.49,77322.11,0.0,-0.12048,8e-05,14.05065]
[1779696406860,35.49,77322.86,0.0,-0.12041,8e-05,14.04496]
[1779696411896,35.49,77313.77,0.0,-0.12113,8e-05,14.10293]
[1779696417294,35.48,77313.47,0.0,-0.12115,8e-05,14.10397]
[1779696422976,35.49,77312.8,0.0,-0.12121,8e-05,14.10887]
[1779696428016,35.49,77311.34,0.0,-0.12133,8e-05,14.11868]
[1779696433045,35.49,77310.8,0.0,-0.12138,8e-05,14.12252]
[1779696438079,35.49,77309.86,0.0,-0.12146,8e-05,14.1289]
[1779696443114,35.49,77307.28,0.0,-0.12167,8e-05,14.14591]
[1779696448150,35.49,77307.9,0.0,-0.12163,8e-05,14.14218]
[1779696454191,35.49,77308.78,0.0,-0.12153,8e-05,14.13307]
[1779696459226,35.49,77301.25,0.0,-0.12215,8e-05,14.18193]
[1779696464261,35.49,77300.34,0.0,-0.12222,8e-05,14.1878]
[1779696469297,35.49,77297.76,0.0,-0.12243,8e-05,14.2045]
[1779696475338,35.49,77295.74,0.0,-0.1226,8e-05,14.21756]
[1779696483393,35.49,77295.22,0.0,-0.12264,8e-05,14.22094]
[1779696494471,35.49,77293.29,0.0,-0.1228,8e-05,14.23356]
[1779696499506,35.49,77289.53,0.0,-0.12311,8e-05,14.25786]
[1779696507155,35.49,77290.22,0.0,-0.12305,8e-05,14.2534]
[1779696513810,35.49,77290.03,0.0,-0.12304,8e-05,14.25084]
[1779696515368,35.49,77290.02,0.0,-0.12304,8e-05,14.25092]
[1779696515617,35.49,77290.02,0.0,-0.12304,8e-05,14.25095]
[1779696520653,35.49,77289.71,0.0,-0.12307,8e-05,14.25303]
[1779696525687,35.49,77289.68,0.0,-0.12307,8e-05,14.25329]
[1779696531730,35.49,77292.34,0.0,-0.12286,8e-05,14.23633]
[1779696536764,35.49,77290.08,0.0,-0.12303,8e-05,14.24974]
[1779696541799,35.49,77290.63,0.0,-0.12297,8e-05,14.24492]
[1779696547842,35.48,77291.3,0.0,-0.12289,8e-05,14.2391]
[1779696557913,35.48,77291.2,0.0,-0.12287,8e-05,14.23727]
[1779696565086,35.48,77290.61,0.0,-0.12291,8e-05,14.24033]
[1779696571007,35.47,77290.63,0.0,-0.12285,8e-05,14.23388]
[1779696576044,35.47,77289.66,0.0,-0.12291,8e-05,14.23892]
[1779696581079,35.47,77291.47,0.0,-0.12275,8e-05,14.22601]
[1779696586117,35.47,77298.16,0.0,-0.1222,8e-05,14.18214]
[1779696591149,35.47,77299.19,0.0,-0.1221,8e-05,14.17472]
[1779696596316,35.46,77306.77,0.0,-0.12148,8e-05,14.12525]
[1779696601499,35.46,77306.59,0.0,-0.12149,8e-05,14.12603]
[1779696607857,35.46,77304.81,0.0,-0.12163,8e-05,14.137]
[1779696613546,35.46,77304.81,0.0,-0.12163,8e-05,14.13688]
[1779696613641,35.46,77304.36,0.0,-0.12166,8e-05,14.13961]
[1779696619355,35.46,77294.85,0.0,-0.12243,8e-05,14.20071]
[1779696624390,35.46,77294.1,0.0,-0.12249,8e-05,14.2053]
[1779696632447,35.46,77293.48,0.0,-0.1225,8e-05,14.20422]
[1779696637594,35.46,77293.48,0.0,-0.1225,8e-05,14.20422]
[1779696643528,35.46,77288.47,0.0,-0.12289,8e-05,14.23474]
[1779696648562,35.45,77287.57,0.0,-0.12295,8e-05,14.23956]
[1779696656618,35.45,77284.31,0.0,-0.12319,8e-05,14.25865]
[1779696661728,35.45,77284.64,0.0,-0.12316,8e-05,14.25605]
[1779696661821,35.45,77284.73,0.0,-0.12314,8e-05,14.25479]
[1779696668284,35.44,77282.39,0.0,-0.12332,8e-05,14.26855]
[1779696672181,35.44,77282.39,0.0,-0.12331,8e-05,14.2678]
[1779696672616,35.44,77281.4,0.0,-0.12339,8e-05,14.27398]
[1779696672732,35.44,77280.62,0.0,-0.12345,8e-05,14.27906]
[1779696673737,35.44,77267.07,0.0,-0.12457,8e-05,14.36685]
[1779696677872,35.44,77264.4,0.0,-0.12478,8e-05,14.38383]
[1779696677943,35.44,77264.4,0.0,-0.12478,8e-05,14.38383]
[1779696678174,35.44,77259.9,0.0,-0.12516,8e-05,14.41295]
[1779696679967,35.44,77253.33,0.0,-0.1257,8e-05,14.45549]
[1779696679969,35.44,77253.33,0.0,-0.1257,8e-05,14.45549]
[1779696679973,35.44,77253.33,0.0,-0.1257,8e-05,14.45549]
[1779696681997,35.44,77251.64,0.0,-0.12584,8e-05,14.46603]
[1779696682003,35.44,77251.64,0.0,-0.12584,8e-05,14.46603]
[1779696687010,35.44,77250.73,0.0,-0.1259,8e-05,14.47077]
[1779696690092,35.44,77249.84,0.0,-0.12596,8e-05,14.47582]
[1779696690101,35.44,77249.84,0.0,-0.12596,8e-05,14.47582]
[1779696690116,35.44,77249.84,0.0,-0.12596,8e-05,14.47582]
[1779696691158,35.44,77246.39,0.0,-0.12625,8e-05,14.49802]
[1779696691205,35.44,77246.39,0.0,-0.12625,8e-05,14.49802]
[1779696691240,35.44,77244.99,0.0,-0.12634,8e-05,14.50302]
[1779696691269,35.44,77244.99,0.0,-0.12634,8e-05,14.50302]
[1779696692107,35.44,77244.99,0.0,-0.12634,8e-05,14.50302]
[1779696692132,35.44,77244.99,0.0,-0.12634,8e-05,14.50302]
[1779696692136,35.44,77237.64,0.0,-0.12695,8e-05,14.55057]
[1779696694137,35.43,77237.64,0.0,-0.12694,8e-05,14.55021]
[1779696694189,35.43,77237.64,0.0,-0.12694,8e-05,14.55021]
[1779696694206,35.43,77232.79,0.0,-0.12735,8e-05,14.58143]
[1779696695425,35.43,77232.79,0.0,-0.12734,8e-05,14.58102]
[1779696695433,35.43,77232.79,0.0,-0.12734,8e-05,14.58102]
[1779696696115,35.43,77218.31,0.0,-0.12856,8e-05,14.67511]
[1779696697027,35.43,77218.31,0.0,-0.12856,8e-05,14.67511]
[1779696697870,35.43,77210.99,0.0,-0.12918,9e-05,14.72264]
[1779696697875,35.43,77210.99,0.0,-0.12918,9e-05,14.72264]
[1779696697883,35.43,77210.99,0.0,-0.12918,9e-05,14.72264]
[1779696697905,35.43,77210.99,0.0,-0.12918,9e-05,14.72264]
[1779696698177,35.43,77210.99,0.0,-0.12918,9e-05,14.72264]
[1779696698213,35.43,77210.99,0.0,-0.12918,9e-05,14.72264]
[1779696698913,35.43,77209.8,0.0,-0.12927,9e-05,14.72981]
[1779696700207,35.43,77209.8,0.0,-0.12927,9e-05,14.72981]
[1779696700231,35.43,77209.8,0.0,-0.12927,9e-05,14.72981]
[1779696700928,35.43,77208.32,0.0,-0.12939,9e-05,14.73888]
[1779696702246,35.43,77207.31,0.0,-0.12947,9e-05,14.74517]
[1779696702335,35.43,77207.31,0.0,-0.12947,9e-05,14.74517]
[1779696703137,35.43,77206.51,0.0,-0.12954,9e-05,14.7501]
[1779696704254,35.43,77205.71,0.0,-0.1296,9e-05,14.75503]
[1779696705142,35.43,77205.62,0.0,-0.12961,9e-05,14.75531]
[1779696706302,35.43,77205.4,0.0,-0.12962,9e-05,14.75645]
[1779696706313,35.43,77205.4,0.0,-0.12962,9e-05,14.75645]
[1779696706968,35.43,77205.4,0.0,-0.12962,9e-05,14.75614]
[1779696708300,35.43,77204.78,0.0,-0.12967,9e-05,14.75988]
[1779696708337,35.43,77204.78,0.0,-0.12967,9e-05,14.75988]
[1779696708377,35.43,77205.29,0.0,-0.12962,9e-05,14.75655]
[1779696710323,35.43,77205.29,0.0,-0.12962,9e-05,14.75655]
[1779696710364,35.43,77205.29,0.0,-0.12962,9e-05,14.75655]
[1779696710377,35.43,77205.29,0.0,-0.12962,9e-05,14.75655]
[1779696710396,35.43,77205.29,0.0,-0.12962,9e-05,14.75655]
[1779696712346,35.42,77212.6,0.0,-0.12899,8e-05,14.70766]
[1779696712380,35.42,77212.6,0.0,-0.12899,8e-05,14.70766]
[1779696712384,35.42,77212.6,0.0,-0.12899,8e-05,14.70766]
[1779696712410,35.42,77212.6,0.0,-0.12899,8e-05,14.70766]
[1779696713011,35.42,77216.45,0.0,-0.12866,8e-05,14.68232]
[1779696714369,35.42,77216.5,0.0,-0.12865,8e-05,14.6818]
[1779696714403,35.42,77216.5,0.0,-0.12865,8e-05,14.6818]
[1779696714408,35.42,77216.5,0.0,-0.12865,8e-05,14.6818]
[1779696714436,35.42,77216.5,0.0,-0.12865,8e-05,14.6818]
[1779696716253,35.42,77214.09,0.0,-0.12885,8e-05,14.69712]
[1779696716395,35.42,77214.09,0.0,-0.12885,8e-05,14.69712]
[1779696716411,35.42,77214.09,0.0,-0.12885,8e-05,14.69712]
[1779696716420,35.42,77214.09,0.0,-0.12885,8e-05,14.69712]
[1779696716439,35.42,77214.09,0.0,-0.12885,8e-05,14.69712]
[1779696717040,35.42,77213.02,0.0,-0.12894,8e-05,14.7039]
[1779696718412,35.42,77212.53,0.0,-0.12898,8e-05,14.70689]
[1779696718450,35.42,77212.53,0.0,-0.12898,8e-05,14.70689]
[1779696718460,35.42,77212.53,0.0,-0.12898,8e-05,14.70689]
[1779696718484,35.42,77212.53,0.0,-0.12898,8e-05,14.70689]
[1779696720432,35.42,77211.84,0.0,-0.12903,8e-05,14.711]
[1779696720454,35.42,77211.84,0.0,-0.12903,8e-05,14.711]
[1779696720460,35.42,77211.84,0.0,-0.12903,8e-05,14.711]
[1779696720483,35.42,77211.84,0.0,-0.12903,8e-05,14.711]
[1779696722454,35.42,77211.15,0.0,-0.12909,9e-05,14.7153]
[1779696722477,35.42,77211.15,0.0,-0.12909,9e-05,14.7153]
[1779696722485,35.42,77211.15,0.0,-0.12909,9e-05,14.7153]
[1779696722508,35.42,77211.15,0.0,-0.12909,9e-05,14.7153]
[1779696724349,35.42,77209.15,0.0,-0.12925,9e-05,14.72777]
[1779696724399,35.42,77209.15,0.0,-0.12925,9e-05,14.72777]
[1779696724429,35.42,77209.15,0.0,-0.12925,9e-05,14.72777]
[1779696724487,35.42,77209.15,0.0,-0.12925,9e-05,14.72777]
[1779696724489,35.42,77209.15,0.0,-0.12925,9e-05,14.72777]
[1779696725097,35.42,77209.92,0.0,-0.12918,9e-05,14.72255]
[1779696725683,35.42,77209.92,0.0,-0.12918,9e-05,14.72255]
[1779696726206,35.42,77216.18,0.0,-0.12865,8e-05,14.68153]
[1779696726500,35.42,77216.18,0.0,-0.12865,8e-05,14.68153]
[1779696726519,35.42,77216.18,0.0,-0.12865,8e-05,14.68153]
[1779696727112,35.42,77216.18,0.0,-0.12865,8e-05,14.68141]
[1779696728526,35.42,77218.33,0.0,-0.12846,8e-05,14.66729]
[1779696729152,35.42,77219.89,0.0,-0.12833,8e-05,14.65701]
[1779696734162,35.42,77221.36,0.0,-0.1282,8e-05,14.64708]
[1779696734587,35.42,77221.36,0.0,-0.1282,8e-05,14.64699]
[1779696734606,35.42,77221.36,0.0,-0.1282,8e-05,14.64699]
[1779696735167,35.42,77221.36,0.0,-0.1282,8e-05,14.64691]
[1779696736611,35.42,77221.36,0.0,-0.1282,8e-05,14.64691]
[1779696736642,35.42,77221.36,0.0,-0.1282,8e-05,14.64691]
[1779696737181,35.42,77222.25,0.0,-0.12812,8e-05,14.64094]
[1779696738631,35.42,77222.68,0.0,-0.12808,8e-05,14.63805]
[1779696738656,35.42,77222.68,0.0,-0.12808,8e-05,14.63805]
[1779696738664,35.42,77222.68,0.0,-0.12808,8e-05,14.63805]
[1779696738688,35.42,77222.68,0.0,-0.12808,8e-05,14.63805]
[1779696740651,35.42,77221.57,0.0,-0.12817,8e-05,14.64513]
[1779696740668,35.42,77221.57,0.0,-0.12817,8e-05,14.64513]
[1779696740697,35.42,77221.57,0.0,-0.12817,8e-05,14.64513]
[1779696741211,35.42,77222.12,0.0,-0.12813,8e-05,14.64144]
[1779696742673,35.42,77222.13,0.0,-0.12812,8e-05,14.64128]
[1779696742706,35.42,77222.13,0.0,-0.12812,8e-05,14.64128]
[1779696743042,35.42,77223.47,0.0,-0.12801,8e-05,14.63244]
[1779696744701,35.42,77223.47,0.0,-0.12801,8e-05,14.63236]
[1779696744739,35.42,77223.47,0.0,-0.12801,8e-05,14.63236]
[1779696744743,35.42,77223.47,0.0,-0.12801,8e-05,14.63236]
[1779696744770,35.42,77223.47,0.0,-0.12801,8e-05,14.63236]
[1779696746727,35.41,77224.08,0.0,-0.12796,8e-05,14.62829]
[1779696746751,35.41,77224.08,0.0,-0.12796,8e-05,14.62829]
[1779696746781,35.41,77224.08,0.0,-0.12796,8e-05,14.62829]
[1779696746820,35.41,77224.09,0.0,-0.12795,8e-05,14.62806]
[1779696748746,35.41,77224.09,0.0,-0.12795,8e-05,14.62797]
[1779696748789,35.41,77224.09,0.0,-0.12795,8e-05,14.62797]
[1779696748832,35.41,77224.75,0.0,-0.1279,8e-05,14.62358]
[1779696750772,35.41,77224.75,0.0,-0.1279,8e-05,14.62358]
[1779696750784,35.41,77224.75,0.0,-0.1279,8e-05,14.62358]
[1779696750791,35.41,77224.75,0.0,-0.1279,8e-05,14.62358]
[1779696750814,35.41,77224.75,0.0,-0.1279,8e-05,14.62358]
[1779696752790,35.41,77224.75,0.0,-0.12787,8e-05,14.6195]
[1779696752813,35.41,77224.75,0.0,-0.12787,8e-05,14.6195]
[1779696752824,35.41,77224.75,0.0,-0.12787,8e-05,14.6195]
[1779696752844,35.41,77224.75,0.0,-0.12787,8e-05,14.6195]
[1779696754812,35.41,77223.84,0.0,-0.12794,8e-05,14.62536]
[1779696754846,35.41,77223.84,0.0,-0.12794,8e-05,14.62536]
[1779696754857,35.41,77223.84,0.0,-0.12794,8e-05,14.62536]
[1779696754886,35.41,77223.84,0.0,-0.12794,8e-05,14.62536]
[1779696756837,35.41,77225.62,0.0,-0.12779,8e-05,14.61356]
[1779696756873,35.41,77225.62,0.0,-0.12779,8e-05,14.61356]
[1779696756900,35.41,77225.62,0.0,-0.12779,8e-05,14.61356]
[1779696758859,35.41,77225.56,0.0,-0.12779,8e-05,14.61378]
[1779696758899,35.41,77225.56,0.0,-0.12779,8e-05,14.61378]
[1779696758932,35.41,77225.56,0.0,-0.12779,8e-05,14.61378]
[1779696759033,35.41,77224.55,0.0,-0.12787,8e-05,14.62019]
[1779696760887,35.41,77224.82,0.0,-0.12785,8e-05,14.61842]
[1779696760906,35.41,77224.82,0.0,-0.12785,8e-05,14.61842]
[1779696760918,35.41,77224.86,0.0,-0.12785,8e-05,14.61796]
[1779696762918,35.41,77224.86,0.0,-0.12785,8e-05,14.61796]
[1779696762953,35.41,77224.86,0.0,-0.12785,8e-05,14.61796]
[1779696762984,35.41,77224.86,0.0,-0.12785,8e-05,14.61796]
[1779696763019,35.41,77225.02,0.0,-0.12783,8e-05,14.61672]
[1779696764952,35.41,77225.02,0.0,-0.12783,8e-05,14.61672]
[1779696764984,35.41,77225.02,0.0,-0.12783,8e-05,14.61672]
[1779696765027,35.41,77224.47,0.0,-0.12787,8e-05,14.6201]
[1779696766980,35.41,77224.47,0.0,-0.12787,8e-05,14.6201]
[1779696767012,35.41,77224.47,0.0,-0.12787,8e-05,14.6201]
[1779696767041,35.41,77224.47,0.0,-0.12787,8e-05,14.6201]
[1779696767113,35.41,77225.31,0.0,-0.1278,8e-05,14.61441]
[1779696769010,35.41,77225.33,0.0,-0.1278,8e-05,14.61417]
[1779696769051,35.41,77225.33,0.0,-0.1278,8e-05,14.61417]
[1779696769095,35.41,77225.54,0.0,-0.12778,8e-05,14.6127]
[1779696771031,35.41,77225.45,0.0,-0.12779,8e-05,14.61328]
[1779696771052,35.41,77225.45,0.0,-0.12779,8e-05,14.61328]
[1779696771059,35.41,77225.45,0.0,-0.12779,8e-05,14.61328]
[1779696771081,35.41,77225.45,0.0,-0.12779,8e-05,14.61328]
[1779696773065,35.41,77226.49,0.0,-0.1277,8e-05,14.60629]
[1779696773099,35.41,77226.49,0.0,-0.1277,8e-05,14.60629]
[1779696773128,35.41,77226.49,0.0,-0.1277,8e-05,14.60629]
[1779696773200,35.41,77226.0,0.0,-0.12773,8e-05,14.60928]
[1779696775094,35.41,77226.0,0.0,-0.12773,8e-05,14.60928]
[1779696775112,35.41,77226.0,0.0,-0.12773,8e-05,14.60928]
[1779696775195,35.41,77226.07,0.0,-0.12773,8e-05,14.60862]
[1779696777125,35.41,77226.07,0.0,-0.12773,8e-05,14.60862]
[1779696777151,35.41,77226.07,0.0,-0.12773,8e-05,14.60862]
[1779696777161,35.41,77226.07,0.0,-0.12773,8e-05,14.60862]
[1779696777178,35.41,77226.07,0.0,-0.12773,8e-05,14.60862]
[1779696779165,35.41,77225.98,0.0,-0.12773,8e-05,14.609]
[1779696779182,35.41,77225.98,0.0,-0.12773,8e-05,14.609]
[1779696779210,35.41,77225.98,0.0,-0.12773,8e-05,14.609]
[1779696779310,35.41,77225.78,0.0,-0.12774,8e-05,14.61009]
[1779696781192,35.41,77225.78,0.0,-0.12774,8e-05,14.61009]
[1779696781218,35.41,77225.78,0.0,-0.12774,8e-05,14.61009]
[1779696781289,35.41,77225.92,0.0,-0.12773,8e-05,14.60895]
[1779696783222,35.41,77225.92,0.0,-0.12773,8e-05,14.60895]
[1779696783250,35.41,77225.92,0.0,-0.12773,8e-05,14.60895]
[1779696783262,35.41,77225.92,0.0,-0.12773,8e-05,14.60895]
[1779696783281,35.41,77225.92,0.0,-0.12773,8e-05,14.60895]
[1779696785256,35.41,77221.82,0.0,-0.12807,8e-05,14.63545]
[1779696785283,35.41,77221.82,0.0,-0.12807,8e-05,14.63545]
[1779696785289,35.41,77221.82,0.0,-0.12807,8e-05,14.63545]
[1779696785316,35.41,77221.82,0.0,-0.12807,8e-05,14.63545]
[1779696787297,35.41,77222.15,0.0,-0.12804,8e-05,14.633]
[1779696787322,35.41,77222.15,0.0,-0.12804,8e-05,14.633]
[1779696787330,35.41,77222.15,0.0,-0.12804,8e-05,14.633]
[1779696787351,35.41,77222.33,0.0,-0.12802,8e-05,14.63152]
[1779696789324,35.41,77222.33,0.0,-0.12802,8e-05,14.63152]
[1779696789346,35.41,77222.33,0.0,-0.12802,8e-05,14.63122]
[1779696789353,35.41,77222.33,0.0,-0.12802,8e-05,14.63122]
[1779696789373,35.41,77222.33,0.0,-0.12802,8e-05,14.63122]
[1779696791356,35.41,77223.08,0.0,-0.12795,8e-05,14.62618]
[1779696791374,35.41,77223.08,0.0,-0.12795,8e-05,14.62618]
[1779696791387,35.41,77223.08,0.0,-0.12795,8e-05,14.62618]
[1779696791403,35.41,77223.08,0.0,-0.12795,8e-05,14.62618]
[1779696793394,35.4,77223.2,0.0,-0.12794,8e-05,14.62495]
[1779696793408,35.4,77223.2,0.0,-0.12794,8e-05,14.62495]
[1779696793417,35.4,77223.2,0.0,-0.12794,8e-05,14.62495]
[1779696793436,35.4,77223.2,0.0,-0.12794,8e-05,14.62495]
[1779696795431,35.4,77223.2,0.0,-0.12794,8e-05,14.62495]
[1779696795460,35.4,77223.2,0.0,-0.12794,8e-05,14.62495]
[1779696795489,35.4,77223.2,0.0,-0.12794,8e-05,14.62495]
[1779696795541,35.4,77223.2,0.0,-0.12794,8e-05,14.62495]
[1779696795556,35.4,77223.2,0.0,-0.12794,8e-05,14.62495]
[1779696797451,35.4,77223.5,0.0,-0.12791,8e-05,14.62255]
[1779696797492,35.4,77223.5,0.0,-0.12791,8e-05,14.62255]
[1779696797497,35.4,77223.5,0.0,-0.12791,8e-05,14.62255]
[1779696797522,35.4,77223.5,0.0,-0.12791,8e-05,14.62255]
[1779696799483,35.4,77222.93,0.0,-0.12795,8e-05,14.62582]
[1779696799525,35.4,77222.93,0.0,-0.12795,8e-05,14.62582]
[1779696799538,35.4,77222.93,0.0,-0.12795,8e-05,14.62582]
[1779696799554,35.4,77222.93,0.0,-0.12795,8e-05,14.62582]
[1779696801522,35.4,77222.93,0.0,-0.12795,8e-05,14.62582]
[1779696801540,35.4,77222.93,0.0,-0.12795,8e-05,14.62582]
[1779696801548,35.4,77222.93,0.0,-0.12795,8e-05,14.62582]
[1779696801570,35.4,77222.93,0.0,-0.12795,8e-05,14.62582]
[1779696803551,35.4,77223.83,0.0,-0.12787,8e-05,14.61949]
[1779696803577,35.4,77223.83,0.0,-0.12787,8e-05,14.61949]
[1779696803606,35.4,77223.83,0.0,-0.12787,8e-05,14.61949]
[1779696803707,35.4,77223.71,0.0,-0.12787,8e-05,14.61998]
[1779696805585,35.4,77223.71,0.0,-0.12787,8e-05,14.61998]
[1779696805612,35.4,77223.71,0.0,-0.12787,8e-05,14.61998]
[1779696806152,35.4,77224.76,0.0,-0.12778,8e-05,14.61285]
[1779696807606,35.4,77224.76,0.0,-0.12778,8e-05,14.61285]
[1779696807641,35.4,77224.76,0.0,-0.12778,8e-05,14.61285]
[1779696807670,35.4,77224.76,0.0,-0.12778,8e-05,14.61285]
[1779696807771,35.4,77223.96,0.0,-0.12785,8e-05,14.61784]
[1779696809637,35.4,77223.96,0.0,-0.12784,8e-05,14.61772]
[1779696809671,35.4,77223.96,0.0,-0.12784,8e-05,14.61772]
[1779696810187,35.4,77223.96,0.0,-0.12784,8e-05,14.61761]
[1779696811674,35.4,77223.96,0.0,-0.12784,8e-05,14.61761]
[1779696811735,35.4,77223.96,0.0,-0.12784,8e-05,14.61761]
[1779696811763,35.4,77223.96,0.0,-0.12784,8e-05,14.61761]
[1779696813702,35.4,77221.57,0.0,-0.12801,8e-05,14.62904]
[1779696813731,35.4,77221.57,0.0,-0.12801,8e-05,14.62904]
[1779696813743,35.4,77221.57,0.0,-0.12801,8e-05,14.62904]
[1779696813762,35.4,77221.57,0.0,-0.12801,8e-05,14.62904]
[1779696814306,35.4,77221.57,0.0,-0.12801,8e-05,14.62904]
[1779696814356,35.4,77221.57,0.0,-0.12801,8e-05,14.62904]
[1779696814383,35.4,77221.27,0.0,-0.12804,8e-05,14.6309]
[1779696814432,35.4,77221.27,0.0,-0.12804,8e-05,14.6309]
[1779696814447,35.4,77221.27,0.0,-0.12804,8e-05,14.6309]
[1779696814477,35.4,77221.27,0.0,-0.12804,8e-05,14.6309]
[1779696814729,35.4,77221.27,0.0,-0.12804,8e-05,14.6309]
[1779696815721,35.4,77221.27,0.0,-0.12804,8e-05,14.6309]
[1779696816272,35.4,77224.49,0.0,-0.12776,8e-05,14.60969]
[1779696819791,35.4,77225.76,0.0,-0.12765,8e-05,14.60122]
[1779696819795,35.4,77225.76,0.0,-0.12765,8e-05,14.60122]
[1779696819801,35.4,77225.76,0.0,-0.12765,8e-05,14.60122]
[1779696819892,35.4,77226.07,0.0,-0.12763,8e-05,14.59914]
[1779696821820,35.4,77226.07,0.0,-0.12763,8e-05,14.59914]
[1779696822344,35.4,77226.64,0.0,-0.12758,8e-05,14.59531]
[1779696823046,35.4,77226.64,0.0,-0.12758,8e-05,14.59531]
[1779696823234,35.4,77226.64,0.0,-0.12758,8e-05,14.59531]
[1779696823335,35.4,77229.37,0.0,-0.12735,8e-05,14.57744]
[1779696823435,35.4,77229.37,0.0,-0.12735,8e-05,14.57744]
[1779696823982,35.4,77229.37,0.0,-0.12735,8e-05,14.57744]
[1779696824068,35.4,77229.37,0.0,-0.12735,8e-05,14.57744]
[1779696824113,35.4,77229.37,0.0,-0.12735,8e-05,14.57744]
[1779696824332,35.4,77229.37,0.0,-0.12735,8e-05,14.57744]
[1779696824215,35.4,77238.18,0.0,-0.12661,8e-05,14.51997]
[1779696825086,35.4,77238.18,0.0,-0.12661,8e-05,14.51997]
[1779696825105,35.4,77238.18,0.0,-0.12661,8e-05,14.51997]
[1779696825373,35.4,77238.88,0.0,-0.12654,8e-05,14.51518]
[1779696825914,35.4,77238.88,0.0,-0.12654,8e-05,14.51518]
[1779696826016,35.4,77238.65,0.0,-0.12656,8e-05,14.51646]
[1779696831849,35.39,77240.49,0.0,-0.12639,8e-05,14.50314]
[1779696836885,35.39,77239.64,0.0,-0.12645,8e-05,14.50764]
[1779696841908,35.39,77240.72,0.0,-0.12635,8e-05,14.49976]
[1779696846988,35.39,77241.16,0.0,-0.12629,8e-05,14.49495]
[1779696852090,35.38,77243.01,0.0,-0.12611,8e-05,14.48091]
[1779696857151,35.38,77245.13,0.0,-0.1259,8e-05,14.46515]
[1779696860426,35.37,77243.92,0.0,-0.12597,8e-05,14.47023]
[1779696861335,35.37,77244.66,0.0,-0.1259,8e-05,14.46494]
[1779696862449,35.37,77243.31,0.0,-0.12601,8e-05,14.47328]
[1779696863067,35.37,77243.31,0.0,-0.126,8e-05,14.47282]
[1779696869110,35.37,77243.25,0.0,-0.12597,8e-05,14.4704]
[1779696874144,35.36,77243.54,0.0,-0.12589,8e-05,14.46242]
[1779696876721,35.36,77243.35,0.0,-0.1259,8e-05,14.46276]
[1779696876906,35.36,77243.35,0.0,-0.1259,8e-05,14.46276]
[1779696877107,35.36,77243.35,0.0,-0.1259,8e-05,14.46276]
[1779696877110,35.36,77243.35,0.0,-0.1259,8e-05,14.46276]
[1779696877147,35.36,77243.35,0.0,-0.1259,8e-05,14.46276]
[1779696877156,35.36,77243.35,0.0,-0.1259,8e-05,14.46276]
[1779696877251,35.36,77243.35,0.0,-0.1259,8e-05,14.46276]
[1779696877279,35.36,77243.35,0.0,-0.1259,8e-05,14.46276]
[1779696877303,35.36,77235.97,0.0,-0.12651,8e-05,14.51044]
[1779696878742,35.36,77235.97,0.0,-0.12651,8e-05,14.51048]
[1779696879387,35.36,77231.31,0.0,-0.1269,8e-05,14.54089]
[1779696879472,35.36,77231.31,0.0,-0.1269,8e-05,14.54089]
[1779696882787,35.36,77229.91,0.0,-0.12702,8e-05,14.54999]
[1779696882794,35.36,77229.91,0.0,-0.12702,8e-05,14.54999]
[1779696882798,35.36,77229.91,0.0,-0.12702,8e-05,14.54999]
[1779696884461,35.36,77228.61,0.0,-0.12713,8e-05,14.5584]
[1779696884476,35.36,77228.61,0.0,-0.12713,8e-05,14.5584]
[1779696884504,35.36,77228.61,0.0,-0.12713,8e-05,14.5584]
[1779696884818,35.36,77228.61,0.0,-0.12713,8e-05,14.5584]
[1779696884833,35.36,77228.61,0.0,-0.12713,8e-05,14.5584]
[1779696885221,35.36,77227.74,0.0,-0.1272,8e-05,14.56403]
[1779696886859,35.36,77228.18,0.0,-0.12717,8e-05,14.56111]
[1779696886892,35.36,77228.18,0.0,-0.12717,8e-05,14.56111]
[1779696886903,35.36,77228.18,0.0,-0.12717,8e-05,14.56111]
[1779696888890,35.36,77227.73,0.0,-0.1272,8e-05,14.56395]
[1779696888898,35.36,77227.73,0.0,-0.1272,8e-05,14.56395]
[1779696892956,35.36,77227.76,0.0,-0.1272,8e-05,14.56356]
[1779696892973,35.36,77227.76,0.0,-0.1272,8e-05,14.56356]
[1779696894975,35.36,77227.4,0.0,-0.12723,8e-05,14.56582]
[1779696894995,35.36,77227.4,0.0,-0.12723,8e-05,14.56582]
[1779696895292,35.36,77227.4,0.0,-0.12723,8e-05,14.56577]
[1779696896990,35.36,77227.88,0.0,-0.12719,8e-05,14.5626]
[1779696897410,35.36,77228.19,0.0,-0.12716,8e-05,14.56053]
[1779696899021,35.36,77228.5,0.0,-0.12713,8e-05,14.55847]
[1779696899035,35.36,77228.5,0.0,-0.12713,8e-05,14.55847]
[1779696903080,35.36,77228.74,0.0,-0.12711,8e-05,14.55673]
[1779696903088,35.36,77228.74,0.0,-0.12711,8e-05,14.55673]
[1779696904482,35.36,77230.32,0.0,-0.12698,8e-05,14.54633]
[1779696904503,35.36,77230.32,0.0,-0.12698,8e-05,14.54633]
[1779696905364,35.36,77230.32,0.0,-0.12697,8e-05,14.546]
[1779696911407,35.35,77241.64,0.0,-0.126,8e-05,14.47059]
[1779696916443,35.35,77242.31,0.0,-0.12593,8e-05,14.46495]
[1779696921477,35.35,77243.98,0.0,-0.12577,8e-05,14.45274]
[1779696926514,35.35,77244.26,0.0,-0.12575,8e-05,14.45102]
[1779696931550,35.35,77246.48,0.0,-0.12554,8e-05,14.43287]
[1779696936585,35.35,77246.04,0.0,-0.12558,8e-05,14.43584]
[1779696941620,35.35,77245.88,0.0,-0.12559,8e-05,14.43696]
[1779696946655,35.35,77242.79,0.0,-0.12585,8e-05,14.45711]
[1779696952099,35.35,77242.85,0.0,-0.12584,8e-05,14.4566]
[1779696957733,35.35,77246.83,0.0,-0.12551,8e-05,14.43062]
[1779696962766,35.35,77249.25,0.0,-0.12531,8e-05,14.41481]
[1779696968397,35.35,77249.88,0.0,-0.12526,8e-05,14.4108]
[1779696974855,35.35,77250.38,0.0,-0.12522,8e-05,14.40778]
[1779696980468,35.35,77251.21,0.0,-0.12515,8e-05,14.40253]
[1779696985928,35.35,77259.25,0.0,-0.12448,8e-05,14.35013]
[1779696990964,35.35,77256.72,0.0,-0.12468,8e-05,14.36582]
[1779696997006,35.35,77255.17,0.0,-0.12477,8e-05,14.3708]
[1779697002170,35.34,77254.95,0.0,-0.12478,8e-05,14.37146]
[1779697008083,35.34,77252.3,0.0,-0.12498,8e-05,14.38749]
[1779697013118,35.34,77253.69,0.0,-0.12486,8e-05,14.37758]
[1779697018153,35.34,77254.84,0.0,-0.12475,8e-05,14.36926]
[1779697023188,35.34,77256.74,0.0,-0.12458,8e-05,14.3561]
[1779697029569,35.34,77257.16,0.0,-0.12454,8e-05,14.35276]
[1779697035272,35.34,77258.69,0.0,-0.12442,8e-05,14.34359]
[1779697040308,35.34,77259.16,0.0,-0.12439,8e-05,14.34121]
[1779697045343,35.34,77259.08,0.0,-0.1244,8e-05,14.34183]
[1779697050355,35.34,77259.15,0.0,-0.12439,8e-05,14.34075]
[1779697055375,35.34,77251.63,0.0,-0.12498,8e-05,14.38584]
[1779697060384,35.34,77251.38,0.0,-0.12501,8e-05,14.38784]
[1779697065414,35.34,77250.23,0.0,-0.1251,8e-05,14.39479]
[1779697070437,35.34,77249.73,0.0,-0.12513,8e-05,14.39692]
[1779697075451,35.33,77249.99,0.0,-0.12509,8e-05,14.39411]
[1779697080481,35.33,77249.71,0.0,-0.1251,8e-05,14.39483]
[1779697085494,35.33,77247.89,0.0,-0.12524,8e-05,14.40556]
[1779697090500,35.33,77247.36,0.0,-0.12527,8e-05,14.40779]
[1779697095555,35.32,77247.37,0.0,-0.12525,8e-05,14.40647]
[1779697100565,35.32,77247.93,0.0,-0.12519,8e-05,14.40157]
[1779697105590,35.32,77248.27,0.0,-0.12514,8e-05,14.3981]
[1779697110641,35.32,77248.18,0.0,-0.12514,8e-05,14.39745]
[1779697115165,35.32,77248.38,0.0,-0.12508,8e-05,14.39109]
[1779697115646,35.31,77248.38,0.0,-0.12507,8e-05,14.39085]
[1779697120656,35.31,77252.28,0.0,-0.12474,8e-05,14.36458]
[1779697124436,35.31,77252.04,0.0,-0.12475,8e-05,14.36535]
[1779697124506,35.31,77252.04,0.0,-0.12475,8e-05,14.36516]
[1779697130516,35.31,77252.04,0.0,-0.12474,8e-05,14.36438]
[1779697130517,35.31,77252.04,0.0,-0.12473,8e-05,14.364]
[1779697138578,35.31,77250.25,0.0,-0.12486,8e-05,14.3741]
[1779697145037,35.3,77250.17,0.0,-0.12485,8e-05,14.37343]
[1779697152085,35.3,77250.85,0.0,-0.12478,8e-05,14.36748]
[1779697157121,35.3,77250.8,0.0,-0.12477,8e-05,14.36689]
[1779697163162,35.3,77250.55,0.0,-0.12478,8e-05,14.36742]
[1779697168790,35.3,77250.48,0.0,-0.12477,8e-05,14.36697]
[1779697171176,35.29,77250.48,0.0,-0.12477,8e-05,14.36661]
[1779697171181,35.29,77250.3,0.0,-0.12475,8e-05,14.36377]
[1779697176254,35.29,77251.64,0.0,-0.12463,8e-05,14.35433]
[1779697182297,35.29,77258.5,0.0,-0.12403,8e-05,14.30722]
[1779697185381,35.29,77257.48,0.0,-0.12411,8e-05,14.31316]
[1779697185425,35.29,77256.72,0.0,-0.12417,8e-05,14.31776]
[1779697191359,35.28,77254.04,0.0,-0.12437,8e-05,14.33312]
[1779697196395,35.28,77257.53,0.0,-0.12405,8e-05,14.30873]
[1779697201697,35.28,77265.94,0.0,-0.12335,8e-05,14.25291]
[1779697206960,35.28,77268.86,0.0,-0.12309,8e-05,14.2328]
[1779697213516,35.27,77273.09,0.0,-0.12273,8e-05,14.20435]
[1779697218946,35.27,77273.05,0.0,-0.12273,8e-05,14.2045]
[1779697224594,35.27,77278.05,0.0,-0.1223,8e-05,14.17022]
[1779697226529,35.27,77279.28,0.0,-0.12219,8e-05,14.16193]
[1779697226536,35.27,77279.28,0.0,-0.12219,8e-05,14.16193]
[1779697226547,35.27,77279.28,0.0,-0.12219,8e-05,14.16193]
[1779697226631,35.27,77280.76,0.0,-0.12207,8e-05,14.15202]
[1779697231644,35.27,77281.32,0.0,-0.12198,8e-05,14.14321]
[1779697233396,35.27,77281.32,0.0,-0.12198,8e-05,14.14321]
[1779697233498,35.27,77278.71,0.0,-0.12219,8e-05,14.1596]
[1779697238692,35.26,77279.72,0.0,-0.12209,8e-05,14.15157]
[1779697244734,35.26,77279.93,0.0,-0.12205,8e-05,14.14846]
[1779697249769,35.26,77281.01,0.0,-0.12194,8e-05,14.13998]
[1779697253840,35.25,77281.71,0.0,-0.12187,8e-05,14.13426]
[1779697254378,35.25,77281.71,0.0,-0.12187,8e-05,14.13426]
[1779697254386,35.25,77281.71,0.0,-0.12187,8e-05,14.13426]
[1779697254806,35.25,77282.54,0.0,-0.1218,8e-05,14.12857]
[1779697259846,35.25,77284.16,0.0,-0.12165,8e-05,14.11662]
[1779697264878,35.25,77294.96,0.0,-0.12075,8e-05,14.04512]
[1779697270921,35.25,77292.52,0.0,-0.12093,8e-05,14.05987]
[1779697275957,35.24,77292.67,0.0,-0.12091,8e-05,14.05791]
[1779697280991,35.24,77294.19,0.0,-0.12077,8e-05,14.04714]
[1779697286859,35.24,77300.01,0.0,-0.12028,8e-05,14.00768]
[1779697286955,35.24,77300.21,0.0,-0.12026,8e-05,14.00599]
[1779697293760,35.24,77298.64,0.0,-0.12034,8e-05,14.01081]
[1779697299710,35.23,77294.9,0.0,-0.12062,8e-05,14.03337]
[1779697305111,35.23,77294.14,0.0,-0.12068,8e-05,14.03779]
[1779697312209,35.23,77294.09,0.0,-0.12067,8e-05,14.03695]
[1779697317244,35.23,77294.34,0.0,-0.12064,8e-05,14.03465]
[1779697322469,35.23,77294.51,0.0,-0.12062,8e-05,14.03277]
[1779697328053,35.22,77292.3,0.0,-0.12077,8e-05,14.04492]
[1779697333356,35.22,77287.21,0.0,-0.12117,8e-05,14.07677]
[1779697338391,35.22,77288.31,0.0,-0.12107,8e-05,14.06874]
[1779697343426,35.22,77285.74,0.0,-0.12127,8e-05,14.0845]
[1779697349469,35.21,77285.77,0.0,-0.12125,8e-05,14.08303]
[1779697354504,35.21,77282.94,0.0,-0.12144,8e-05,14.09645]
[1779697360547,35.21,77280.34,0.0,-0.12164,8e-05,14.11175]
[1779697365581,35.21,77272.4,0.0,-0.12227,8e-05,14.16225]
[1779697370616,35.2,77266.93,0.0,-0.1227,8e-05,14.1956]
[1779697375650,35.2,77269.81,0.0,-0.12243,8e-05,14.17483]
[1779697380686,35.2,77268.66,0.0,-0.12251,8e-05,14.18049]
[1779697385720,35.19,77262.18,0.0,-0.12302,8e-05,14.22066]
[1779697390756,35.19,77268.34,0.0,-0.12248,8e-05,14.17842]
[1779697395790,35.18,77270.5,0.0,-0.12228,8e-05,14.16245]
[1779697400826,35.18,77271.82,0.0,-0.12215,8e-05,14.1521]
[1779697405860,35.18,77269.48,0.0,-0.12232,8e-05,14.16579]
[1779697410896,35.17,77267.25,0.0,-0.12249,8e-05,14.17878]
[1779697417945,35.17,77264.61,0.0,-0.12265,8e-05,14.19003]
[1779697422980,35.17,77261.61,0.0,-0.12288,8e-05,14.20806]
[1779697428423,35.17,77259.97,0.0,-0.123,8e-05,14.2175]
[1779697428468,35.17,77259.97,0.0,-0.123,8e-05,14.2175]
[1779697429001,35.17,77259.97,0.0,-0.123,8e-05,14.2175]
[1779697429339,35.16,77261.77,0.0,-0.12285,8e-05,14.2051]
[1779697435066,35.16,77263.87,0.0,-0.12265,8e-05,14.18939]
[1779697440422,35.16,77265.22,0.0,-0.12252,8e-05,14.17917]
[1779697446143,35.15,77266.61,0.0,-0.12237,8e-05,14.16757]
[1779697451178,35.15,77264.13,0.0,-0.12256,8e-05,14.18195]
[1779697457220,35.15,77266.44,0.0,-0.12234,8e-05,14.16473]
[1779697462255,35.14,77267.97,0.0,-0.12219,8e-05,14.15295]
[1779697468297,35.14,77265.53,0.0,-0.12237,8e-05,14.16681]
[1779697473332,35.14,77262.63,0.0,-0.12256,8e-05,14.18023]
[1779697479374,35.13,77261.95,0.0,-0.12259,8e-05,14.18271]
[1779697484409,35.13,77255.49,0.0,-0.12311,8e-05,14.2233]
[1779697485974,35.13,77255.49,0.0,-0.12311,8e-05,14.2233]
[1779697485997,35.13,77255.49,0.0,-0.12311,8e-05,14.2233]
[1779697486003,35.13,77255.49,0.0,-0.12311,8e-05,14.2233]
[1779697486424,35.13,77254.98,0.0,-0.12314,8e-05,14.22593]
[1779697490299,35.12,77256.54,0.0,-0.12299,8e-05,14.21433]
[1779697491995,35.12,77254.52,0.0,-0.12316,8e-05,14.22718]
[1779697492002,35.12,77254.52,0.0,-0.12316,8e-05,14.22718]
[1779697492038,35.12,77254.53,0.0,-0.12315,8e-05,14.22674]
[1779697497503,35.12,77254.53,0.0,-0.12312,8e-05,14.22452]
[1779697502537,35.12,77257.87,0.0,-0.12282,8e-05,14.2009]
[1779697507574,35.11,77262.64,0.0,-0.12241,8e-05,14.16822]
[1779697512607,35.11,77264.99,0.0,-0.12219,8e-05,14.15059]
[1779697517643,35.1,77269.28,0.0,-0.1218,8e-05,14.11986]
[1779697523685,35.1,77271.39,0.0,-0.12161,8e-05,14.10432]
[1779697528720,35.1,77274.54,0.0,-0.12133,8e-05,14.08255]
[1779697533754,35.1,77276.26,0.0,-0.12115,8e-05,14.06635]
[1779697540390,35.09,77278.49,0.0,-0.12095,8e-05,14.05051]
[1779697545839,35.09,77264.62,0.0,-0.12207,8e-05,14.13964]
[1779697552888,35.09,77261.07,0.0,-0.12234,8e-05,14.16039]
[1779697557923,35.08,77260.63,0.0,-0.12235,8e-05,14.1615]
[1779697562957,35.08,77259.14,0.0,-0.12245,8e-05,14.16954]
[1779697567994,35.08,77256.85,0.0,-0.12262,8e-05,14.18284]
[1779697573028,35.07,77254.36,0.0,-0.12281,8e-05,14.19742]
[1779697578064,35.07,77252.0,0.0,-0.12298,8e-05,14.21108]
[1779697583100,35.07,77249.66,0.0,-0.12315,8e-05,14.22418]
[1779697583387,35.07,77249.66,0.0,-0.12315,8e-05,14.22418]
[1779697584106,35.06,77249.77,0.0,-0.12313,8e-05,14.22286]
[1779697586775,35.06,77249.94,0.0,-0.1231,8e-05,14.22055]
[1779697587126,35.06,77249.66,0.0,-0.12312,8e-05,14.22179]
[1779697592162,35.06,77248.63,0.0,-0.12316,8e-05,14.22276]
[1779697597197,35.05,77247.93,0.0,-0.12319,8e-05,14.22532]
[1779697603832,35.05,77248.01,0.0,-0.12315,8e-05,14.22188]
[1779697611297,35.04,77248.73,0.0,-0.12305,8e-05,14.21419]
[1779697616332,35.04,77248.95,0.0,-0.123,8e-05,14.21061]
[1779697621367,35.03,77246.31,0.0,-0.1232,8e-05,14.22574]
[1779697629423,35.03,77246.48,0.0,-0.12315,8e-05,14.22222]
[1779697634459,35.03,77247.37,0.0,-0.12307,8e-05,14.21537]
[1779697639493,35.02,77249.18,0.0,-0.12289,8e-05,14.20147]
[1779697644529,35.02,77250.12,0.0,-0.12279,8e-05,14.1931]
[1779697652032,35.02,77250.41,0.0,-0.12274,8e-05,14.18946]
[1779697657620,35.01,77252.84,0.0,-0.12247,8e-05,14.16596]
[1779697662654,35.0,77252.39,0.0,-0.12247,8e-05,14.16652]
[1779697667690,35.0,77255.01,0.0,-0.12223,8e-05,14.14738]
[1779697672724,35.0,77253.52,0.0,-0.12233,8e-05,14.15528]
[1779697677759,34.99,77252.34,0.0,-0.12241,8e-05,14.16113]
[1779697684394,34.99,77252.34,0.0,-0.12238,8e-05,14.15887]
[1779697690638,34.99,77250.88,0.0,-0.12248,8e-05,14.16656]
[1779697696892,34.98,77248.58,0.0,-0.12263,8e-05,14.17846]
[1779697701928,34.98,77250.51,0.0,-0.12244,8e-05,14.16383]
[1779697706989,34.97,77258.19,0.0,-0.12179,8e-05,14.11195]
[1779697713005,34.97,77257.73,0.0,-0.12178,8e-05,14.10947]
[1779697718040,34.97,77256.21,0.0,-0.12189,8e-05,14.11813]
[1779697723074,34.97,77255.2,0.0,-0.12196,8e-05,14.12353]
[1779697728111,34.96,77254.01,0.0,-0.12204,8e-05,14.13019]
[1779697733144,34.96,77252.82,0.0,-0.12213,8e-05,14.13689]
[1779697739197,34.96,77252.51,0.0,-0.12214,8e-05,14.13763]
[1779697744226,34.96,77252.16,0.0,-0.12215,8e-05,14.13891]
[1779697749267,34.96,77251.5,0.0,-0.1222,8e-05,14.14228]
[1779697754886,34.95,77251.25,0.0,-0.1222,8e-05,14.14285]
[1779697760345,34.95,77251.0,0.0,-0.12221,8e-05,14.14362]
[1779697765379,34.95,77251.25,0.0,-0.12218,8e-05,14.14118]
[1779697770415,34.95,77250.74,0.0,-0.12222,8e-05,14.14374]
[1779697775451,34.95,77250.36,0.0,-0.12221,8e-05,14.14166]
[1779697782372,34.95,77250.36,0.0,-0.12221,8e-05,14.14166]
[1779697787535,34.94,77250.76,0.0,-0.12216,8e-05,14.13736]
[1779697792570,34.94,77250.61,0.0,-0.12216,8e-05,14.13769]
[1779697801632,34.94,77250.32,0.0,-0.12217,8e-05,14.13844]
[1779697806668,34.94,77254.32,0.0,-0.12183,8e-05,14.11151]
[1779697812709,34.94,77254.37,0.0,-0.12182,8e-05,14.11041]
[1779697817746,34.94,77253.47,0.0,-0.12189,8e-05,14.1157]
[1779697823788,34.94,77252.48,0.0,-0.12196,8e-05,14.12141]
[1779697829829,34.93,77251.65,0.0,-0.12202,8e-05,14.12591]
[1779697835453,34.93,77251.23,0.0,-0.12202,8e-05,14.12419]
[1779697841436,34.93,77251.25,0.0,-0.12201,8e-05,14.12354]
[1779697846505,34.93,77251.08,0.0,-0.12201,8e-05,14.12389]
[1779697851982,34.93,77253.03,0.0,-0.12184,8e-05,14.11025]
[1779697858026,34.93,77253.39,0.0,-0.1218,8e-05,14.10725]
[1779697863060,34.93,77255.18,0.0,-0.12165,8e-05,14.09498]
[1779697868095,34.93,77260.11,0.0,-0.12124,8e-05,14.06235]
[1779697873130,34.93,77257.78,0.0,-0.12143,8e-05,14.07745]
[1779697878475,34.93,77256.3,0.0,-0.12155,8e-05,14.08709]
[1779697884142,34.92,77255.43,0.0,-0.12162,8e-05,14.09254]
[1779697889241,34.92,77262.23,0.0,-0.12105,8e-05,14.04785]
[1779697894397,34.92,77264.9,0.0,-0.12081,8e-05,14.02647]
[1779697900318,34.92,77268.46,0.0,-0.12051,8e-05,14.00301]
[1779697905353,34.92,77269.85,0.0,-0.1204,8e-05,13.9938]
[1779697910389,34.92,77265.88,0.0,-0.12072,8e-05,14.01971]
[1779697915424,34.92,77256.58,0.0,-0.12149,8e-05,14.08058]
[1779697920459,34.92,77255.21,0.0,-0.1216,8e-05,14.08915]
[1779697926506,34.92,77253.1,0.0,-0.12177,8e-05,14.10254]
[1779697935088,34.92,77251.52,0.0,-0.12189,8e-05,14.11256]
[1779697941211,34.92,77251.23,0.0,-0.12191,8e-05,14.11393]
[1779697946301,34.92,77248.67,0.0,-0.12211,8e-05,14.13012]
[1779697951785,34.92,77247.21,0.0,-0.12223,8e-05,14.13908]
[1779697951838,34.92,77246.41,0.0,-0.12227,8e-05,14.14042]
[1779697955181,34.92,77242.64,0.0,-0.12258,8e-05,14.16502]
[1779697960750,34.92,77243.66,0.0,-0.12248,8e-05,14.15737]
[1779697966375,34.91,77245.42,0.0,-0.12233,8e-05,14.14508]
[1779697971827,34.91,77245.56,0.0,-0.12231,8e-05,14.14358]
[1779697984918,34.91,77245.9,0.0,-0.12226,8e-05,14.13979]
[1779697990959,34.91,77247.23,0.0,-0.12214,8e-05,14.13024]
[1779697996585,34.91,77248.09,0.0,-0.12206,8e-05,14.12401]
[1779698002039,34.91,77248.0,0.0,-0.12206,8e-05,14.1239]
[1779698008082,34.91,77250.01,0.0,-0.12189,8e-05,14.11007]
[1779698013116,34.9,77249.24,0.0,-0.12192,8e-05,14.11078]
[1779698014809,34.9,77249.32,0.0,-0.12191,8e-05,14.11015]
[1779698014843,34.9,77249.32,0.0,-0.12191,8e-05,14.11015]
[1779698015131,34.9,77249.28,0.0,-0.12191,8e-05,14.1103]
[1779698020171,34.9,77247.79,0.0,-0.12202,8e-05,14.11937]
[1779698025201,34.9,77250.56,0.0,-0.12179,8e-05,14.10056]
[1779698030237,34.9,77251.59,0.0,-0.1217,8e-05,14.09331]
[1779698035271,34.9,77251.4,0.0,-0.12171,8e-05,14.09407]
[1779698042320,34.9,77251.72,0.0,-0.12167,8e-05,14.09135]
[1779698047356,34.9,77250.82,0.0,-0.12174,8e-05,14.09681]
[1779698052391,34.9,77250.62,0.0,-0.12175,8e-05,14.09769]
[1779698057427,34.9,77250.16,0.0,-0.12178,8e-05,14.10023]
[1779698063469,34.89,77249.99,0.0,-0.12179,8e-05,14.10067]
[1779698068504,34.89,77250.23,0.0,-0.12176,8e-05,14.09854]
[1779698073539,34.89,77249.52,0.0,-0.12179,8e-05,14.0988]
[1779698078575,34.89,77249.57,0.0,-0.12178,8e-05,14.09784]
[1779698083609,34.89,77250.68,0.0,-0.12168,8e-05,14.08984]
[1779698089654,34.89,77251.99,0.0,-0.12156,8e-05,14.08047]
[1779698097711,34.89,77251.91,0.0,-0.12155,8e-05,14.08012]
[1779698104516,34.89,77252.37,0.0,-0.12151,8e-05,14.07671]
[1779698104657,34.89,77252.37,0.0,-0.12151,8e-05,14.07671]
[1779698104695,34.89,77252.37,0.0,-0.12151,8e-05,14.07671]
[1779698104708,34.89,77252.24,0.0,-0.12152,8e-05,14.07732]
[1779698104753,34.89,77252.24,0.0,-0.12152,8e-05,14.07732]
[1779698105572,34.89,77252.24,0.0,-0.12152,8e-05,14.07732]
[1779698105622,34.89,77254.99,0.0,-0.12129,8e-05,14.05917]
[1779698111814,34.88,77265.4,0.0,-0.12041,8e-05,13.98927]
[1779698116930,34.88,77265.48,0.0,-0.12039,8e-05,13.98778]
[1779698119848,34.88,77272.05,0.0,-0.11984,8e-05,13.94397]
[1779698119874,34.88,77273.08,0.0,-0.11976,8e-05,13.93699]
[1779698124909,34.88,77277.58,0.0,-0.11937,8e-05,13.90635]
[1779698130019,34.87,77278.88,0.0,-0.11925,8e-05,13.89669]
[1779698130121,34.87,77281.43,0.0,-0.11904,8e-05,13.87999]
[1779698131729,34.87,77281.43,0.0,-0.11904,8e-05,13.87999]
[1779698132333,34.87,77286.93,0.0,-0.11856,8e-05,13.83955]
[1779698137580,34.87,77288.56,0.0,-0.11842,8e-05,13.82821]
[1779698141043,34.87,77300.66,0.0,-0.11743,8e-05,13.74863]
[1779698146078,34.87,77309.59,0.0,-0.1167,8e-05,13.68942]
[1779698147585,34.87,77309.59,0.0,-0.1167,8e-05,13.68942]
[1779698148325,34.87,77310.12,0.0,-0.11665,8e-05,13.68566]
[1779698148657,34.86,77315.33,0.0,-0.11618,8e-05,13.64738]
[1779698154144,34.85,77324.42,0.0,-0.11537,8e-05,13.5809]
[1779698159177,34.85,77319.71,0.0,-0.11573,8e-05,13.61081]
[1779698164212,34.85,77317.86,0.0,-0.11587,8e-05,13.62201]
[1779698169248,34.84,77319.44,0.0,-0.11574,8e-05,13.61098]
[1779698175541,34.84,77318.78,0.0,-0.11579,8e-05,13.61485]
[1779698175644,34.84,77318.78,0.0,-0.11579,8e-05,13.61485]
[1779698175793,34.84,77316.43,0.0,-0.11597,8e-05,13.62975]
[1779698177304,34.84,77297.49,0.0,-0.11749,8e-05,13.753]
[1779698182338,34.84,77291.3,0.0,-0.11797,8e-05,13.79174]
[1779698184187,34.84,77291.3,0.0,-0.11797,8e-05,13.79174]
[1779698184352,34.84,77291.04,0.0,-0.11799,8e-05,13.79275]
[1779698184837,34.84,77291.04,0.0,-0.11799,8e-05,13.79275]
[1779698185358,34.84,77289.97,0.0,-0.11807,8e-05,13.79941]
[1779698190394,34.83,77286.89,0.0,-0.1183,8e-05,13.81767]
[1779698198004,34.83,77286.37,0.0,-0.11828,8e-05,13.81453]
[1779698203485,34.82,77286.01,0.0,-0.11828,8e-05,13.81447]
[1779698208521,34.82,77286.12,0.0,-0.11824,8e-05,13.81168]
[1779698213556,34.82,77285.74,0.0,-0.11825,8e-05,13.81207]
[1779698218591,34.81,77282.2,0.0,-0.11851,8e-05,13.83295]
[1779698224635,34.81,77282.29,0.0,-0.11847,8e-05,13.82959]
[1779698229669,34.8,77275.24,0.0,-0.11902,8e-05,13.87405]
[1779698234703,34.8,77274.14,0.0,-0.11909,8e-05,13.87965]
[1779698241752,34.8,77277.15,0.0,-0.11882,8e-05,13.85768]
[1779698248355,34.79,77278.94,0.0,-0.11865,8e-05,13.84377]
[1779698254846,34.79,77282.26,0.0,-0.11833,8e-05,13.81645]
[1779698259883,34.79,77283.96,0.0,-0.11818,8e-05,13.80398]
[1779698265926,34.78,77283.06,0.0,-0.11823,8e-05,13.80837]
[1779698270961,34.78,77283.35,0.0,-0.11819,8e-05,13.80517]
[1779698277003,34.78,77283.34,0.0,-0.11817,8e-05,13.80371]
[1779698282040,34.78,77282.12,0.0,-0.11826,8e-05,13.81038]
[1779698287075,34.77,77282.81,0.0,-0.11818,8e-05,13.80453]
[1779698295131,34.77,77283.25,0.0,-0.11812,8e-05,13.79959]
[1779698300166,34.77,77283.08,0.0,-0.11812,8e-05,13.79942]
[1779698305201,34.76,77284.51,0.0,-0.11799,8e-05,13.7888]
[1779698310237,34.76,77284.46,0.0,-0.11798,8e-05,13.78793]
[1779698315271,34.76,77284.25,0.0,-0.11796,8e-05,13.78433]
[1779698322321,34.76,77284.74,0.0,-0.1179,8e-05,13.77951]
[1779698327356,34.75,77284.66,0.0,-0.11789,8e-05,13.77868]
[1779698334331,34.75,77284.66,0.0,-0.11788,8e-05,13.77801]
[1779698339481,34.75,77283.96,0.0,-0.11791,8e-05,13.78077]
[1779698349057,34.75,77284.66,0.0,-0.11783,8e-05,13.77395]
[1779698354546,34.74,77284.25,0.0,-0.11785,8e-05,13.77532]
[1779698359580,34.74,77287.63,0.0,-0.11756,8e-05,13.75211]
[1779698364614,34.74,77287.53,0.0,-0.11756,8e-05,13.75182]
[1779698365418,34.74,77287.53,0.0,-0.11756,8e-05,13.75182]
[1779698365519,34.74,77287.79,0.0,-0.11753,8e-05,13.74993]
[1779698370656,34.74,77287.57,0.0,-0.11754,8e-05,13.75042]
[1779698375553,34.74,77287.66,0.0,-0.1175,8e-05,13.74546]
[1779698375691,34.74,77287.85,0.0,-0.11748,8e-05,13.74385]
[1779698380729,34.73,77285.57,0.0,-0.11765,8e-05,13.75784]
[1779698385728,34.73,77285.95,0.0,-0.11762,8e-05,13.75515]
[1779698385826,34.73,77286.31,0.0,-0.11758,8e-05,13.75199]
[1779698389793,34.73,77286.46,0.0,-0.11756,8e-05,13.75042]
[1779698389897,34.73,77286.35,0.0,-0.11757,8e-05,13.75095]
[1779698395834,34.73,77287.12,0.0,-0.11749,8e-05,13.74477]
[1779698397910,34.73,77287.67,0.0,-0.11744,8e-05,13.74098]
[1779698397951,34.73,77287.53,0.0,-0.11745,8e-05,13.74172]
[1779698400393,34.73,77288.36,0.0,-0.11738,8e-05,13.73591]
[1779698400879,34.73,77290.15,0.0,-0.11723,8e-05,13.72402]
[1779698401075,34.73,77290.15,0.0,-0.11723,8e-05,13.72402]
[1779698401959,34.73,77290.15,0.0,-0.11723,8e-05,13.72402]
[1779698403751,34.73,77300.75,0.0,-0.11637,8e-05,13.65406]
[1779698403986,34.73,77300.75,0.0,-0.11637,8e-05,13.65406]
[1779698404195,34.73,77301.21,0.0,-0.11633,8e-05,13.65076]
[1779698406006,34.73,77300.54,0.0,-0.11638,8e-05,13.65487]
[1779698406913,34.72,77299.79,0.0,-0.11643,8e-05,13.65923]
[1779698412955,34.72,77297.63,0.0,-0.11659,8e-05,13.67172]
[1779698417990,34.72,77296.25,0.0,-0.11668,8e-05,13.67936]
[1779698424034,34.72,77296.27,0.0,-0.11666,8e-05,13.67753]
[1779698429621,34.71,77297.71,0.0,-0.11653,8e-05,13.66696]
[1779698435113,34.71,77297.62,0.0,-0.1165,8e-05,13.66301]
[1779698441155,34.71,77297.07,0.0,-0.11653,8e-05,13.665]
[1779698443782,34.71,77296.88,0.0,-0.11654,8e-05,13.66598]
[1779698444191,34.71,77294.55,0.0,-0.11672,8e-05,13.68069]
[1779698449761,34.7,77292.71,0.0,-0.11685,8e-05,13.69101]
[1779698455254,34.7,77292.3,0.0,-0.11687,8e-05,13.69222]
[1779698460289,34.7,77291.43,0.0,-0.11692,8e-05,13.69643]
[1779698465339,34.7,77290.86,0.0,-0.11695,8e-05,13.69869]
[1779698471367,34.69,77289.41,0.0,-0.11704,8e-05,13.70639]
[1779698478416,34.69,77287.86,0.0,-0.11714,8e-05,13.71444]
[1779698485465,34.69,77287.82,0.0,-0.11712,8e-05,13.71263]
[1779698490957,34.68,77279.8,0.0,-0.11776,8e-05,13.76371]
[1779698497553,34.68,77279.8,0.0,-0.11769,8e-05,13.75695]
[1779698503590,34.67,77282.05,0.0,-0.11748,8e-05,13.73998]
[1779698508627,34.67,77280.06,0.0,-0.11762,8e-05,13.75116]
[1779698513662,34.67,77281.76,0.0,-0.11746,8e-05,13.73802]
[1779698519703,34.66,77284.24,0.0,-0.11723,8e-05,13.71946]
[1779698524740,34.66,77284.68,0.0,-0.11717,8e-05,13.71476]
[1779698529778,34.66,77285.53,0.0,-0.11708,8e-05,13.70739]
[1779698535820,34.65,77285.75,0.0,-0.11704,8e-05,13.70386]
[1779698540904,34.65,77292.87,0.0,-0.11645,8e-05,13.65593]
[1779698543758,34.65,77292.88,0.0,-0.11644,8e-05,13.65508]
[1779698544191,34.65,77292.45,0.0,-0.11647,8e-05,13.65765]
[1779698546223,34.65,77293.59,0.0,-0.11637,8e-05,13.64967]
[1779698546896,34.65,77293.4,0.0,-0.11638,8e-05,13.65068]
[1779698552938,34.64,77293.79,0.0,-0.11631,8e-05,13.64295]
[1779698554196,34.64,77293.79,0.0,-0.11631,8e-05,13.64295]
[1779698554953,34.64,77293.38,0.0,-0.11634,8e-05,13.64522]
[1779698560995,34.64,77293.21,0.0,-0.11634,8e-05,13.64513]
[1779698566030,34.64,77293.43,0.0,-0.11631,8e-05,13.64273]
[1779698573079,34.64,77293.26,0.0,-0.11631,8e-05,13.64262]
[1779698576885,34.64,77293.63,0.0,-0.11628,8e-05,13.64024]
[1779698578699,34.64,77292.69,0.0,-0.11635,8e-05,13.64608]
[1779698583847,34.63,77293.0,0.0,-0.11631,8e-05,13.64322]
[1779698591208,34.63,77295.71,0.0,-0.11608,8e-05,13.62422]
[1779698596939,34.63,77296.42,0.0,-0.11602,8e-05,13.61897]
[1779698602285,34.63,77298.2,0.0,-0.11586,8e-05,13.60623]
[1779698607319,34.63,77297.99,0.0,-0.11587,8e-05,13.60692]
[1779698612356,34.63,77297.42,0.0,-0.11588,8e-05,13.60613]
[1779698617400,34.63,77297.35,0.0,-0.11588,8e-05,13.60589]
[1779698623432,34.62,77299.0,0.0,-0.11573,8e-05,13.59439]
[1779698630050,34.62,77296.73,0.0,-0.11591,8e-05,13.60879]
[1779698635516,34.62,77295.09,0.0,-0.11604,8e-05,13.61888]
[1779698641099,34.62,77293.48,0.0,-0.11616,8e-05,13.62907]
[1779698649614,34.62,77293.48,0.0,-0.11615,8e-05,13.62829]
[1779698655657,34.62,77291.77,0.0,-0.11629,8e-05,13.63907]
[1779698661239,34.62,77292.22,0.0,-0.11624,8e-05,13.63575]
[1779698668745,34.62,77292.22,0.0,-0.11624,8e-05,13.6353]
[1779698674299,34.62,77293.34,0.0,-0.11612,8e-05,13.62404]
[1779698679826,34.62,77285.55,0.0,-0.11675,8e-05,13.67479]
[1779698684859,34.62,77284.82,0.0,-0.1168,8e-05,13.67922]
[1779698689895,34.62,77285.82,0.0,-0.11672,8e-05,13.67232]
[1779698694929,34.62,77286.62,0.0,-0.11665,8e-05,13.66675]
[1779698699964,34.61,77287.43,0.0,-0.11658,8e-05,13.66116]
[1779698704999,34.61,77287.52,0.0,-0.11657,8e-05,13.66031]
[1779698710035,34.61,77287.41,0.0,-0.11657,8e-05,13.66077]
[1779698715071,34.61,77288.13,0.0,-0.11651,8e-05,13.6558]
[1779698720105,34.61,77287.79,0.0,-0.11654,8e-05,13.65775]
[1779698725140,34.61,77287.31,0.0,-0.11657,8e-05,13.66064]
[1779698730174,34.61,77287.21,0.0,-0.11658,8e-05,13.66101]
[1779698735210,34.61,77287.51,0.0,-0.11652,8e-05,13.65496]
[1779698740245,34.61,77288.79,0.0,-0.11642,8e-05,13.64633]
[1779698745279,34.61,77288.53,0.0,-0.11644,8e-05,13.64784]
[1779698750314,34.61,77289.43,0.0,-0.11636,8e-05,13.64173]
[1779698755351,34.61,77290.68,0.0,-0.11626,8e-05,13.63334]
[1779698761393,34.61,77290.21,0.0,-0.11629,8e-05,13.63629]
[1779698766428,34.61,77286.72,0.0,-0.11657,8e-05,13.65901]
[1779698772029,34.61,77286.56,0.0,-0.11658,8e-05,13.65971]
[1779698778513,34.61,77286.61,0.0,-0.11657,8e-05,13.65902]
[1779698790597,34.61,77286.49,0.0,-0.11657,8e-05,13.65892]
[1779698802238,34.6,77287.18,0.0,-0.11648,8e-05,13.6496]
[1779698807717,34.6,77287.32,0.0,-0.11646,8e-05,13.64824]
[1779698812753,34.6,77287.15,0.0,-0.11647,8e-05,13.64889]
[1779698818452,34.6,77287.15,0.0,-0.11647,8e-05,13.64889]
[1779698824835,34.6,77284.56,0.0,-0.11666,8e-05,13.66448]
[1779698829871,34.6,77285.03,0.0,-0.11662,8e-05,13.66075]
[1779698835915,34.6,77284.83,0.0,-0.11662,8e-05,13.66126]
[1779698841957,34.6,77285.53,0.0,-0.11656,8e-05,13.65585]
[1779698846991,34.59,77285.77,0.0,-0.11653,8e-05,13.65359]
[1779698853033,34.59,77286.1,0.0,-0.11647,8e-05,13.64679]
[1779698858043,34.59,77286.16,0.0,-0.11646,8e-05,13.64626]
[1779698858140,34.59,77286.16,0.0,-0.11646,8e-05,13.64626]
[1779698858167,34.59,77286.16,0.0,-0.11646,8e-05,13.64626]
[1779698858228,34.59,77275.59,0.0,-0.11732,8e-05,13.7153]
[1779698858875,34.59,77275.59,0.0,-0.11732,8e-05,13.7153]
[1779698859074,34.59,77275.59,0.0,-0.11732,8e-05,13.7153]
[1779698864113,34.59,77268.44,0.0,-0.1179,8e-05,13.76214]
[1779698869270,34.59,77266.8,0.0,-0.11803,8e-05,13.77273]
[1779698875190,34.59,77265.95,0.0,-0.11809,8e-05,13.77791]
[1779698880226,34.59,77265.59,0.0,-0.11812,8e-05,13.77995]
[1779698886268,34.59,77266.91,0.0,-0.11801,8e-05,13.77087]
[1779698891303,34.59,77262.93,0.0,-0.11833,8e-05,13.79674]
[1779698896341,34.59,77263.46,0.0,-0.11828,8e-05,13.79275]
[1779698901374,34.59,77264.39,0.0,-0.1182,8e-05,13.78614]
[1779698906408,34.59,77263.94,0.0,-0.11823,8e-05,13.78866]
[1779698912451,34.58,77263.98,0.0,-0.11819,8e-05,13.78398]
[1779698917485,34.58,77262.11,0.0,-0.11834,8e-05,13.79579]
[1779698922524,34.58,77263.28,0.0,-0.11823,8e-05,13.78747]
[1779698927558,34.58,77273.75,0.0,-0.11737,8e-05,13.71809]
[1779698932594,34.58,77281.44,0.0,-0.11674,8e-05,13.66689]
[1779698937639,34.58,77282.25,0.0,-0.11666,8e-05,13.6607]
[1779698938732,34.58,77282.25,0.0,-0.11666,8e-05,13.6607]
[1779698940094,34.58,77284.61,0.0,-0.11647,8e-05,13.64502]
[1779698940106,34.58,77284.61,0.0,-0.11647,8e-05,13.64502]
[1779698940225,34.58,77282.23,0.0,-0.11666,8e-05,13.66042]
[1779698945693,34.58,77275.19,0.0,-0.11722,8e-05,13.70586]
[1779698953315,34.57,77273.53,0.0,-0.11734,8e-05,13.71534]
[1779698958789,34.57,77282.45,0.0,-0.1166,8e-05,13.6559]
[1779698963864,34.57,77282.2,0.0,-0.11662,8e-05,13.6572]
[1779698968947,34.57,77281.2,0.0,-0.1167,8e-05,13.66345]
[1779698974901,34.57,77283.62,0.0,-0.11647,8e-05,13.6434]
[1779698978979,34.57,77283.72,0.0,-0.11646,8e-05,13.64265]
[1779698982147,34.57,77290.0,0.0,-0.11595,8e-05,13.60095]
[1779698982689,34.57,77289.99,0.0,-0.11594,8e-05,13.60072]
[1779698983526,34.57,77289.57,0.0,-0.11598,8e-05,13.60333]
[1779698984718,34.57,77289.57,0.0,-0.11598,8e-05,13.60333]
[1779698984754,34.57,77289.57,0.0,-0.11598,8e-05,13.60333]
[1779698984769,34.57,77289.57,0.0,-0.11598,8e-05,13.60333]
[1779698984787,34.57,77289.57,0.0,-0.11598,8e-05,13.60333]
[1779698986763,34.57,77288.78,0.0,-0.11604,8e-05,13.60822]
[1779698986794,34.57,77288.78,0.0,-0.11604,8e-05,13.60822]
[1779698986804,34.57,77288.78,0.0,-0.11604,8e-05,13.60822]
[1779698986822,34.57,77288.78,0.0,-0.11604,8e-05,13.60822]
[1779698988786,34.57,77287.52,0.0,-0.11614,8e-05,13.61624]
[1779698988827,34.57,77287.52,0.0,-0.11614,8e-05,13.61624]
[1779698988830,34.57,77287.52,0.0,-0.11614,8e-05,13.61624]
[1779698988858,34.57,77287.52,0.0,-0.11614,8e-05,13.61624]
[1779698990815,34.57,77286.79,0.0,-0.1162,8e-05,13.62112]
[1779698990849,34.57,77286.79,0.0,-0.1162,8e-05,13.62112]
[1779698990878,34.57,77286.79,0.0,-0.1162,8e-05,13.62112]
[1779698992431,34.57,77286.49,0.0,-0.11622,8e-05,13.62314]
[1779698992490,34.57,77286.49,0.0,-0.11622,8e-05,13.62314]
[1779698992501,34.57,77286.49,0.0,-0.11622,8e-05,13.62314]
[1779698992550,34.57,77286.49,0.0,-0.11622,8e-05,13.62314]
[1779698992849,34.57,77287.58,0.0,-0.11613,8e-05,13.61603]
[1779698992906,34.57,77287.58,0.0,-0.11613,8e-05,13.61603]
[1779698993596,34.57,77288.03,0.0,-0.1161,8e-05,13.61313]
[1779698993914,34.57,77288.03,0.0,-0.1161,8e-05,13.61313]
[1779698994882,34.57,77288.03,0.0,-0.1161,8e-05,13.61321]
[1779698994922,34.57,77288.03,0.0,-0.1161,8e-05,13.61321]
[1779698995041,34.57,77289.02,0.0,-0.11602,8e-05,13.60678]
[1779699001555,34.57,77287.9,0.0,-0.11611,8e-05,13.61432]
[1779699007126,34.57,77284.77,0.0,-0.11637,8e-05,13.63533]
[1779699011123,34.57,77283.94,0.0,-0.11644,8e-05,13.6411]
[1779699011153,34.57,77283.94,0.0,-0.11644,8e-05,13.6411]
[1779699011160,34.57,77283.94,0.0,-0.11644,8e-05,13.6411]
[1779699011207,34.57,77283.94,0.0,-0.11644,8e-05,13.6411]
[1779699015185,34.57,77285.17,0.0,-0.11634,8e-05,13.63321]
[1779699015209,34.57,77285.17,0.0,-0.11634,8e-05,13.63321]
[1779699015218,34.57,77285.17,0.0,-0.11634,8e-05,13.63321]
[1779699015267,34.57,77285.17,0.0,-0.11634,8e-05,13.63321]
[1779699017228,34.57,77283.97,0.0,-0.11644,8e-05,13.6413]
[1779699017259,34.57,77283.97,0.0,-0.11644,8e-05,13.6413]
[1779699017289,34.57,77283.97,0.0,-0.11644,8e-05,13.6413]
[1779699017328,34.57,77278.73,0.0,-0.11687,8e-05,13.67584]
[1779699019256,34.57,77278.73,0.0,-0.11687,8e-05,13.67585]
[1779699019628,34.57,77280.36,0.0,-0.11674,8e-05,13.66512]
[1779699023324,34.57,77282.18,0.0,-0.11659,8e-05,13.65317]
[1779699023332,34.57,77282.18,0.0,-0.11659,8e-05,13.65317]
[1779699027389,34.57,77283.08,0.0,-0.11652,8e-05,13.64729]
[1779699027403,34.57,77283.08,0.0,-0.11652,8e-05,13.64729]
[1779699027473,34.57,77285.37,0.0,-0.11633,8e-05,13.63223]
[1779699029410,34.57,77285.37,0.0,-0.11633,8e-05,13.63225]
[1779699029614,34.57,77286.97,0.0,-0.1162,8e-05,13.62175]
[1779699031439,34.57,77287.1,0.0,-0.11619,8e-05,13.62092]
[1779699031454,34.57,77287.1,0.0,-0.11619,8e-05,13.62092]
[1779699031499,34.57,77287.1,0.0,-0.11619,8e-05,13.62092]
[1779699031507,34.57,77287.1,0.0,-0.11619,8e-05,13.62092]
[1779699031534,34.57,77287.1,0.0,-0.11619,8e-05,13.62092]
[1779699031600,34.57,77287.1,0.0,-0.11617,8e-05,13.61715]
[1779699031988,34.57,77287.1,0.0,-0.11617,8e-05,13.61715]
[1779699032346,34.57,77287.1,0.0,-0.11617,8e-05,13.61715]
[1779699035774,34.57,77294.45,0.0,-0.11557,8e-05,13.56897]
[1779699037528,34.57,77295.61,0.0,-0.11548,8e-05,13.56129]
[1779699037601,34.57,77296.0,0.0,-0.11545,8e-05,13.55867]
[1779699038483,34.57,77296.0,0.0,-0.11545,8e-05,13.55867]
[1779699038512,34.57,77296.0,0.0,-0.11545,8e-05,13.55867]
[1779699038554,34.57,77296.89,0.0,-0.11537,8e-05,13.55276]
[1779699044188,34.57,77295.99,0.0,-0.11544,8e-05,13.55842]
[1779699049422,34.57,77301.18,0.0,-0.11502,8e-05,13.52419]
[1779699054457,34.57,77304.36,0.0,-0.11477,8e-05,13.50327]
[1779699059494,34.57,77308.91,0.0,-0.1144,8e-05,13.47342]
[1779699064529,34.57,77309.41,0.0,-0.11436,8e-05,13.47014]
[1779699069563,34.57,77315.32,0.0,-0.11389,8e-05,13.43142]
[1779699074105,34.57,77320.36,0.0,-0.11349,8e-05,13.39863]
[1779699074751,34.57,77327.3,0.0,-0.11293,8e-05,13.35329]
[1779699075280,34.57,77327.3,0.0,-0.11293,8e-05,13.35329]
[1779699075294,34.57,77327.3,0.0,-0.11293,8e-05,13.35329]
[1779699075321,34.57,77327.3,0.0,-0.11293,8e-05,13.35329]
[1779699075606,34.57,77327.3,0.0,-0.11293,8e-05,13.3534]
[1779699080641,34.57,77327.33,0.0,-0.11294,8e-05,13.35389]
[1779699084242,34.57,77326.49,0.0,-0.11301,8e-05,13.35981]
[1779699084695,34.57,77325.99,0.0,-0.11305,8e-05,13.36322]
[1779699088321,34.57,77325.48,0.0,-0.1131,8e-05,13.36697]
[1779699088333,34.57,77325.48,0.0,-0.1131,8e-05,13.36697]
[1779699088387,34.57,77325.48,0.0,-0.1131,8e-05,13.36697]
[1779699088696,34.58,77324.65,0.0,-0.11317,8e-05,13.37254]
[1779699094739,34.58,77332.37,0.0,-0.11254,8e-05,13.31939]
[1779699099776,34.58,77333.95,0.0,-0.11243,8e-05,13.31032]
[1779699104812,34.58,77328.7,0.0,-0.11286,8e-05,13.34572]
[1779699109846,34.58,77326.27,0.0,-0.11307,8e-05,13.36269]
[1779699114880,34.58,77322.1,0.0,-0.11341,8e-05,13.39091]
[1779699119916,34.59,77321.51,0.0,-0.11346,8e-05,13.39552]
[1779699124951,34.59,77315.07,0.0,-0.11399,8e-05,13.43823]
[1779699130246,34.59,77317.04,0.0,-0.11383,8e-05,13.42547]
[1779699135843,34.59,77311.52,0.0,-0.11427,8e-05,13.46156]
[1779699140973,34.59,77313.12,0.0,-0.11414,8e-05,13.4508]
[1779699149118,34.59,77314.65,0.0,-0.11401,8e-05,13.44037]
[1779699154597,34.59,77317.0,0.0,-0.1138,8e-05,13.42108]
[1779699154670,34.59,77317.0,0.0,-0.1138,8e-05,13.42108]
[1779699154739,34.59,77317.06,0.0,-0.11379,8e-05,13.42061]
[1779699155410,34.59,77317.06,0.0,-0.11379,8e-05,13.42061]
[1779699155426,34.59,77329.67,0.0,-0.11279,8e-05,13.3381]
[1779699160434,34.59,77331.69,0.0,-0.11263,8e-05,13.32524]
[1779699168042,34.59,77328.84,0.0,-0.11287,8e-05,13.34478]
[1779699174878,34.59,77325.17,0.0,-0.11317,8e-05,13.36997]
[1779699180345,34.59,77323.2,0.0,-0.11334,8e-05,13.38364]
[1779699185381,34.59,77320.04,0.0,-0.1136,8e-05,13.4048]
[1779699190416,34.59,77328.86,0.0,-0.1129,8e-05,13.34796]
[1779699195450,34.6,77328.51,0.0,-0.11295,8e-05,13.35135]
[1779699200841,34.6,77331.03,0.0,-0.11275,8e-05,13.3356]
[1779699206528,34.6,77336.42,0.0,-0.11233,8e-05,13.30094]
[1779699211565,34.6,77335.26,0.0,-0.1124,8e-05,13.30516]
[1779699216598,34.6,77335.58,0.0,-0.11238,8e-05,13.30357]
[1779699221647,34.6,77339.22,0.0,-0.11212,8e-05,13.28148]
[1779699226681,34.61,77337.67,0.0,-0.11226,8e-05,13.29357]
[1779699233731,34.61,77339.94,0.0,-0.11211,8e-05,13.28152]
[1779699239772,34.61,77343.09,0.0,-0.11188,8e-05,13.26243]
[1779699244811,34.61,77344.9,0.0,-0.11174,8e-05,13.25099]
[1779699249873,34.62,77340.77,0.0,-0.11208,8e-05,13.27904]
[1779699254908,34.62,77344.53,0.0,-0.11179,8e-05,13.25446]
[1779699259944,34.62,77343.05,0.0,-0.1119,8e-05,13.26421]
[1779699264979,34.62,77348.34,0.0,-0.11148,8e-05,13.22936]
[1779699270967,34.62,77348.34,0.0,-0.11148,8e-05,13.22936]
[1779699277066,34.62,77348.54,0.0,-0.11145,8e-05,13.22495]
[1779699282130,34.62,77346.72,0.0,-0.11159,8e-05,13.23711]
[1779699286888,34.62,77340.19,0.0,-0.11212,8e-05,13.28024]
[1779699286907,34.62,77340.07,0.0,-0.11213,8e-05,13.28157]
[1779699287178,34.62,77340.07,0.0,-0.11213,8e-05,13.28157]
[1779699287449,34.62,77340.07,0.0,-0.11213,8e-05,13.28157]
[1779699287699,34.62,77340.07,0.0,-0.11213,8e-05,13.28157]
[1779699287733,34.62,77344.76,0.0,-0.11177,8e-05,13.25126]
[1779699292759,34.62,77348.74,0.0,-0.11145,8e-05,13.22557]
[1779699293767,34.62,77350.35,0.0,-0.11133,8e-05,13.21527]
[1779699293812,34.62,77350.35,0.0,-0.11133,8e-05,13.21527]
[1779699293910,34.62,77350.99,0.0,-0.11128,8e-05,13.2112]
[1779699295845,34.62,77351.54,0.0,-0.11124,8e-05,13.20772]
[1779699295933,34.62,77353.91,0.0,-0.11105,8e-05,13.1924]
[1779699301260,34.62,77353.5,0.0,-0.11108,8e-05,13.1947]
[1779699306296,34.62,77355.95,0.0,-0.11085,8e-05,13.17556]
[1779699311330,34.62,77356.47,0.0,-0.11084,8e-05,13.17434]
[1779699316364,34.63,77357.33,0.0,-0.11084,8e-05,13.17462]
[1779699321399,34.64,77358.71,0.0,-0.11078,8e-05,13.16975]
[1779699326439,34.64,77359.69,0.0,-0.11071,8e-05,13.16386]
[1779699331977,34.64,77365.32,0.0,-0.11025,8e-05,13.12393]
[1779699333117,34.64,77366.86,0.0,-0.11013,8e-05,13.11424]
[1779699334549,34.64,77365.47,0.0,-0.11024,8e-05,13.12342]
[1779699335043,34.64,77365.14,0.0,-0.11027,8e-05,13.12573]
[1779699340050,34.64,77363.76,0.0,-0.11038,8e-05,13.13533]
[1779699345080,34.64,77365.45,0.0,-0.11026,8e-05,13.12512]
[1779699346782,34.64,77365.89,0.0,-0.11023,8e-05,13.12222]
[1779699346967,34.64,77366.73,0.0,-0.11016,8e-05,13.11694]
[1779699348812,34.64,77368.55,0.0,-0.11002,8e-05,13.1051]
[1779699350276,34.64,77369.55,0.0,-0.10994,8e-05,13.09859]
[1779699351037,34.64,77370.16,0.0,-0.10989,8e-05,13.09463]
[1779699356047,34.64,77371.42,0.0,-0.1098,8e-05,13.08703]
[1779699361050,34.65,77370.91,0.0,-0.10985,8e-05,13.0913]
[1779699365178,34.65,77372.92,0.0,-0.10971,8e-05,13.07917]
[1779699365717,34.65,77372.92,0.0,-0.10973,8e-05,13.08106]
[1779699368531,34.66,77375.79,0.0,-0.10955,8e-05,13.06653]
[1779699368743,34.66,77388.2,0.0,-0.10862,8e-05,12.98824]
[1779699369397,34.66,77388.2,0.0,-0.10862,8e-05,12.98824]
[1779699369504,34.66,77388.2,0.0,-0.10862,8e-05,12.98824]
[1779699369637,34.66,77388.2,0.0,-0.10862,8e-05,12.98824]
[1779699369661,34.66,77388.2,0.0,-0.10862,8e-05,12.98824]
[1779699369854,34.66,77388.2,0.0,-0.10862,8e-05,12.98824]
[1779699369896,34.66,77388.2,0.0,-0.10862,8e-05,12.98824]
[1779699370081,34.66,77388.2,0.0,-0.10862,8e-05,12.98824]
[1779699369950,34.66,77392.51,0.0,-0.10829,8e-05,12.9607]
[1779699370308,34.66,77392.51,0.0,-0.10829,8e-05,12.9607]
[1779699370347,34.66,77392.51,0.0,-0.10829,8e-05,12.9607]
[1779699370549,34.66,77392.51,0.0,-0.10829,8e-05,12.9607]
[1779699370586,34.66,77392.51,0.0,-0.10829,8e-05,12.9607]
[1779699370592,34.66,77392.51,0.0,-0.10829,8e-05,12.9607]
[1779699370616,34.66,77392.51,0.0,-0.10829,8e-05,12.9607]
[1779699370864,34.66,77393.45,0.0,-0.10822,8e-05,12.95478]
[1779699371347,34.66,77393.45,0.0,-0.10822,8e-05,12.95478]
[1779699371393,34.66,77393.45,0.0,-0.10822,8e-05,12.95478]
[1779699371427,34.66,77393.45,0.0,-0.10822,8e-05,12.95478]
[1779699371461,34.66,77393.45,0.0,-0.10822,8e-05,12.95478]
[1779699371988,34.66,77394.57,0.0,-0.10813,8e-05,12.94772]
[1779699373220,34.66,77394.57,0.0,-0.10814,8e-05,12.94789]
[1779699373253,34.66,77394.57,0.0,-0.10814,8e-05,12.94789]
[1779699373256,34.66,77394.57,0.0,-0.10814,8e-05,12.94789]
[1779699373301,34.66,77394.57,0.0,-0.10814,8e-05,12.94789]
[1779699373679,34.66,77394.57,0.0,-0.10814,8e-05,12.94789]
[1779699374014,34.66,77395.86,0.0,-0.10804,8e-05,12.93974]
[1779699375417,34.66,77395.86,0.0,-0.10804,8e-05,12.93993]
[1779699375444,34.66,77395.86,0.0,-0.10804,8e-05,12.93993]
[1779699375788,34.66,77395.63,0.0,-0.10806,8e-05,12.94159]
[1779699377444,34.66,77396.03,0.0,-0.10803,8e-05,12.93919]
[1779699377475,34.66,77396.03,0.0,-0.10803,8e-05,12.93919]
[1779699377483,34.66,77396.03,0.0,-0.10803,8e-05,12.93919]
[1779699377532,34.66,77396.03,0.0,-0.10803,8e-05,12.93919]
[1779699379469,34.67,77396.74,0.0,-0.10798,8e-05,12.93498]
[1779699379502,34.67,77396.74,0.0,-0.10798,8e-05,12.93498]
[1779699379521,34.67,77396.74,0.0,-0.10798,8e-05,12.93498]
[1779699379561,34.67,77396.74,0.0,-0.10798,8e-05,12.93498]
[1779699381507,34.67,77396.02,0.0,-0.10806,8e-05,12.94156]
[1779699381553,34.67,77396.02,0.0,-0.10806,8e-05,12.94156]
[1779699381563,34.67,77396.02,0.0,-0.10806,8e-05,12.94156]
[1779699381611,34.67,77396.02,0.0,-0.10806,8e-05,12.94156]
[1779699383547,34.67,77396.22,0.0,-0.10808,8e-05,12.94366]
[1779699383595,34.67,77396.22,0.0,-0.10808,8e-05,12.94366]
[1779699383609,34.67,77396.22,0.0,-0.10808,8e-05,12.94366]
[1779699383655,34.67,77396.22,0.0,-0.10808,8e-05,12.94366]
[1779699385599,34.68,77394.96,0.0,-0.10818,8e-05,12.95212]
[1779699385634,34.68,77394.96,0.0,-0.10818,8e-05,12.95212]
[1779699385644,34.68,77394.96,0.0,-0.10818,8e-05,12.95212]
[1779699385692,34.68,77394.96,0.0,-0.10818,8e-05,12.95212]
[1779699387631,34.68,77396.49,0.0,-0.10807,8e-05,12.94255]
[1779699387674,34.68,77396.49,0.0,-0.10807,8e-05,12.94255]
[1779699387704,34.68,77396.49,0.0,-0.10807,8e-05,12.94255]
[1779699387785,34.68,77396.69,0.0,-0.10806,8e-05,12.94142]
[1779699389679,34.68,77396.69,0.0,-0.10806,8e-05,12.94158]
[1779699389705,34.68,77396.69,0.0,-0.10806,8e-05,12.94158]
[1779699389886,34.68,77397.21,0.0,-0.10802,8e-05,12.93839]
[1779699391707,34.68,77396.46,0.0,-0.10808,8e-05,12.94339]
[1779699391726,34.68,77396.46,0.0,-0.10808,8e-05,12.94339]
[1779699391780,34.68,77396.46,0.0,-0.10808,8e-05,12.94339]
[1779699391899,34.68,77395.64,0.0,-0.10812,8e-05,12.94504]
[1779699393754,34.68,77395.96,0.0,-0.1081,8e-05,12.94312]
[1779699393808,34.68,77395.96,0.0,-0.1081,8e-05,12.94312]
[1779699393913,34.68,77396.17,0.0,-0.10808,8e-05,12.94192]
[1779699395807,34.68,77396.37,0.0,-0.10807,8e-05,12.94078]
[1779699395851,34.68,77396.37,0.0,-0.10807,8e-05,12.94078]
[1779699395880,34.68,77396.37,0.0,-0.10807,8e-05,12.94078]
[1779699397828,34.68,77396.5,0.0,-0.10806,8e-05,12.94024]
[1779699397862,34.68,77396.5,0.0,-0.10806,8e-05,12.94024]
[1779699397866,34.68,77396.5,0.0,-0.10806,8e-05,12.94024]
[1779699401876,34.68,77398.29,0.0,-0.10793,8e-05,12.92928]
[1779699401883,34.68,77398.29,0.0,-0.10793,8e-05,12.92928]
[1779699401890,34.68,77398.29,0.0,-0.10793,8e-05,12.92928]
[1779699401912,34.68,77398.29,0.0,-0.10793,8e-05,12.92928]
[1779699403919,34.68,77398.46,0.0,-0.10792,8e-05,12.92849]
[1779699403960,34.68,77398.46,0.0,-0.10792,8e-05,12.92849]
[1779699403974,34.68,77398.46,0.0,-0.10792,8e-05,12.92849]
[1779699405949,34.68,77398.7,0.0,-0.10791,8e-05,12.92724]
[1779699405964,34.68,77398.7,0.0,-0.10791,8e-05,12.92724]
[1779699405974,34.68,77398.7,0.0,-0.10791,8e-05,12.92738]
[1779699407985,34.68,77398.7,0.0,-0.10791,8e-05,12.92753]
[1779699408146,34.68,77398.81,0.0,-0.1079,8e-05,12.92696]
[1779699410026,34.68,77397.7,0.0,-0.10799,8e-05,12.93426]
[1779699410036,34.68,77397.7,0.0,-0.10799,8e-05,12.93426]
[1779699410081,34.68,77394.32,0.0,-0.10825,8e-05,12.95621]
[1779699411149,34.68,77394.32,0.0,-0.10825,8e-05,12.95621]
[1779699411179,34.68,77394.73,0.0,-0.10822,8e-05,12.95389]
[1779699411206,34.68,77394.73,0.0,-0.10822,8e-05,12.95389]
[1779699411237,34.68,77394.73,0.0,-0.10822,8e-05,12.95389]
[1779699412047,34.68,77394.73,0.0,-0.10822,8e-05,12.95389]
[1779699412083,34.68,77394.73,0.0,-0.10822,8e-05,12.95389]
[1779699412095,34.68,77394.73,0.0,-0.10822,8e-05,12.95389]
[1779699412116,34.68,77394.73,0.0,-0.10822,8e-05,12.95389]
[1779699412061,34.68,77390.64,0.0,-0.10854,8e-05,12.98039]
[1779699414077,34.68,77390.64,0.0,-0.10854,8e-05,12.98048]
[1779699414125,34.68,77390.64,0.0,-0.10854,8e-05,12.98048]
[1779699414135,34.68,77390.64,0.0,-0.10854,8e-05,12.98048]
[1779699414160,34.68,77388.72,0.0,-0.10869,8e-05,12.99294]
[1779699416104,34.68,77388.72,0.0,-0.10869,8e-05,12.99297]
[1779699416161,34.68,77388.6,0.0,-0.1087,8e-05,12.99379]
[1779699416170,34.68,77388.6,0.0,-0.1087,8e-05,12.99379]
[1779699416190,34.68,77388.6,0.0,-0.1087,8e-05,12.99379]
[1779699418141,34.68,77388.6,0.0,-0.1087,8e-05,12.99379]
[1779699418187,34.68,77388.6,0.0,-0.1087,8e-05,12.99379]
[1779699418201,34.68,77388.6,0.0,-0.1087,8e-05,12.99379]
[1779699418245,34.68,77388.6,0.0,-0.1087,8e-05,12.99379]
[1779699420178,34.68,77388.3,0.0,-0.10872,8e-05,12.99587]
[1779699420230,34.68,77388.3,0.0,-0.10872,8e-05,12.99587]
[1779699420240,34.68,77388.3,0.0,-0.10872,8e-05,12.99587]
[1779699420289,34.68,77388.3,0.0,-0.10872,8e-05,12.99587]
[1779699422215,34.68,77387.88,0.0,-0.10876,8e-05,12.99865]
[1779699422271,34.68,77387.88,0.0,-0.10876,8e-05,12.99865]
[1779699422299,34.68,77387.88,0.0,-0.10876,8e-05,12.99865]
[1779699424256,34.68,77387.7,0.0,-0.10877,8e-05,12.99985]
[1779699424308,34.68,77387.7,0.0,-0.10877,8e-05,12.99985]
[1779699424312,34.68,77387.7,0.0,-0.10877,8e-05,12.99985]
[1779699424338,34.68,77387.7,0.0,-0.10877,8e-05,12.99985]
[1779699426296,34.68,77387.37,0.0,-0.1088,8e-05,13.00208]
[1779699426334,34.68,77387.37,0.0,-0.1088,8e-05,13.00208]
[1779699426343,34.68,77387.37,0.0,-0.1088,8e-05,13.00208]
[1779699426393,34.68,77387.37,0.0,-0.1088,8e-05,13.00208]
[1779699428327,34.68,77386.65,0.0,-0.10885,8e-05,13.00679]
[1779699428381,34.68,77386.65,0.0,-0.10885,8e-05,13.00679]
[1779699428391,34.68,77386.65,0.0,-0.10885,8e-05,13.00679]
[1779699428442,34.68,77386.65,0.0,-0.10885,8e-05,13.00679]
[1779699430359,34.68,77386.58,0.0,-0.10886,8e-05,13.00725]
[1779699430414,34.68,77386.58,0.0,-0.10886,8e-05,13.00725]
[1779699430469,34.68,77386.58,0.0,-0.10886,8e-05,13.00725]
[1779699432387,34.68,77386.58,0.0,-0.10886,8e-05,13.00733]
[1779699432444,34.68,77386.58,0.0,-0.10886,8e-05,13.00733]
[1779699432448,34.68,77386.58,0.0,-0.10886,8e-05,13.00733]
[1779699432506,34.68,77386.58,0.0,-0.10886,8e-05,13.00733]
[1779699433360,34.68,77386.58,0.0,-0.10886,8e-05,13.00735]
[1779699433442,34.68,77386.58,0.0,-0.10886,8e-05,13.00735]
[1779699433464,34.68,77386.58,0.0,-0.10886,8e-05,13.00735]
[1779699433508,34.68,77386.58,0.0,-0.10886,8e-05,13.00735]
[1779699434423,34.68,77385.85,0.0,-0.10892,8e-05,13.0121]
[1779699434465,34.68,77385.85,0.0,-0.10892,8e-05,13.0121]
[1779699434474,34.68,77385.85,0.0,-0.10892,8e-05,13.0121]
[1779699434497,34.68,77385.85,0.0,-0.10892,8e-05,13.0121]
[1779699436454,34.68,77380.04,0.0,-0.10937,8e-05,13.04973]
[1779699436473,34.68,77380.04,0.0,-0.10937,8e-05,13.04973]
[1779699436480,34.68,77380.04,0.0,-0.10937,8e-05,13.04973]
[1779699436503,34.68,77380.04,0.0,-0.10937,8e-05,13.04973]
[1779699438499,34.68,77378.98,0.0,-0.10945,8e-05,13.05651]
[1779699438538,34.68,77378.98,0.0,-0.10945,8e-05,13.05651]
[1779699438568,34.68,77378.98,0.0,-0.10945,8e-05,13.05651]
[1779699438622,34.68,77378.98,0.0,-0.10945,8e-05,13.05647]
[1779699440507,34.68,77378.98,0.0,-0.10945,8e-05,13.05647]
[1779699440528,34.68,77378.98,0.0,-0.10945,8e-05,13.05647]
[1779699440608,34.68,77377.55,0.0,-0.10956,8e-05,13.06565]
[1779699442532,34.68,77377.55,0.0,-0.10956,8e-05,13.06565]
[1779699442567,34.68,77377.55,0.0,-0.10956,8e-05,13.06565]
[1779699442593,34.68,77377.55,0.0,-0.10956,8e-05,13.06565]
[1779699444560,34.68,77377.2,0.0,-0.10958,8e-05,13.06784]
[1779699444595,34.68,77377.2,0.0,-0.10958,8e-05,13.06784]
[1779699444626,34.68,77377.2,0.0,-0.10958,8e-05,13.06784]
[1779699444661,34.68,77377.2,0.0,-0.10958,8e-05,13.06775]
[1779699446597,34.68,77377.2,0.0,-0.10958,8e-05,13.06771]
[1779699446627,34.68,77377.2,0.0,-0.10958,8e-05,13.06771]
[1779699446727,34.68,77377.2,0.0,-0.10958,8e-05,13.06767]
[1779699448629,34.68,77377.2,0.0,-0.10958,8e-05,13.06767]
[1779699448661,34.68,77377.2,0.0,-0.10958,8e-05,13.06767]
[1779699448669,34.68,77377.2,0.0,-0.10958,8e-05,13.06767]
[1779699448694,34.68,77377.2,0.0,-0.10958,8e-05,13.06767]
[1779699450660,34.68,77375.28,0.0,-0.10973,8e-05,13.08002]
[1779699450682,34.68,77375.28,0.0,-0.10973,8e-05,13.08002]
[1779699450690,34.68,77375.28,0.0,-0.10973,8e-05,13.08002]
[1779699450712,34.68,77375.28,0.0,-0.10973,8e-05,13.08002]
[1779699452679,34.68,77373.91,0.0,-0.10984,8e-05,13.0888]
[1779699452715,34.68,77373.91,0.0,-0.10984,8e-05,13.0888]
[1779699452746,34.68,77373.91,0.0,-0.10984,8e-05,13.0888]
[1779699452780,34.68,77373.01,0.0,-0.10988,8e-05,13.09074]
[1779699454707,34.68,77373.01,0.0,-0.10988,8e-05,13.09074]
[1779699454744,34.68,77373.01,0.0,-0.10988,8e-05,13.09074]
[1779699454757,34.68,77373.01,0.0,-0.10988,8e-05,13.09063]
[1779699456742,34.68,77373.01,0.0,-0.10988,8e-05,13.09058]
[1779699456772,34.68,77373.01,0.0,-0.10988,8e-05,13.09058]
[1779699456784,34.68,77373.01,0.0,-0.10988,8e-05,13.09058]
[1779699456804,34.68,77373.01,0.0,-0.10988,8e-05,13.09058]
[1779699457786,34.68,77373.01,0.0,-0.10988,8e-05,13.09053]
[1779699457840,34.68,77373.01,0.0,-0.10988,8e-05,13.09053]
[1779699457850,34.68,77373.01,0.0,-0.10988,8e-05,13.09053]
[1779699457872,34.68,77373.01,0.0,-0.10988,8e-05,13.09053]
[1779699458789,34.68,77371.53,0.0,-0.10999,8e-05,13.10007]
[1779699458845,34.68,77371.53,0.0,-0.10999,8e-05,13.10007]
[1779699458857,34.68,77371.53,0.0,-0.10999,8e-05,13.10007]
[1779699460799,34.68,77366.63,0.0,-0.11037,8e-05,13.13169]
[1779699460816,34.68,77366.63,0.0,-0.11037,8e-05,13.13169]
[1779699460824,34.68,77366.18,0.0,-0.1104,8e-05,13.1345]
[1779699462833,34.68,77366.18,0.0,-0.1104,8e-05,13.1345]
[1779699463133,34.68,77366.58,0.0,-0.11037,8e-05,13.13169]
[1779699468158,34.68,77366.35,0.0,-0.11038,8e-05,13.13275]
[1779699473168,34.68,77365.29,0.0,-0.11046,8e-05,13.13909]
[1779699477094,34.68,77365.73,0.0,-0.11042,8e-05,13.13581]
[1779699477099,34.68,77365.73,0.0,-0.11042,8e-05,13.13581]
[1779699477103,34.68,77365.73,0.0,-0.11042,8e-05,13.13581]
[1779699482123,34.68,77365.77,0.0,-0.11041,8e-05,13.13505]
[1779699483199,34.68,77365.77,0.0,-0.11041,8e-05,13.13495]
[1779699483203,34.68,77365.77,0.0,-0.11041,8e-05,13.13495]
[1779699483214,34.68,77365.77,0.0,-0.11041,8e-05,13.13495]
[1779699485234,34.68,77365.35,0.0,-0.11044,8e-05,13.13737]
[1779699485241,34.68,77365.35,0.0,-0.11044,8e-05,13.13737]
[1779699485254,34.68,77365.35,0.0,-0.11044,8e-05,13.13737]
[1779699490260,34.68,77365.23,0.0,-0.11044,8e-05,13.13763]
[1779699491345,34.68,77364.81,0.0,-0.11047,8e-05,13.14026]
[1779699491349,34.68,77364.81,0.0,-0.11047,8e-05,13.14026]
[1779699491353,34.68,77364.81,0.0,-0.11047,8e-05,13.14026]
[1779699493389,34.68,77365.76,0.0,-0.1104,8e-05,13.13389]
[1779699493399,34.68,77365.76,0.0,-0.1104,8e-05,13.13389]
[1779699493612,34.68,77365.76,0.0,-0.1104,8e-05,13.13379]
[1779699495414,34.68,77365.82,0.0,-0.11039,8e-05,13.13331]
[1779699496189,34.68,77366.19,0.0,-0.11036,8e-05,13.13082]
[1779699499469,34.67,77365.84,0.0,-0.11039,8e-05,13.13282]
[1779699499474,34.67,77365.84,0.0,-0.11039,8e-05,13.13282]
[1779699501511,34.67,77365.59,0.0,-0.1104,8e-05,13.13427]
[1779699501521,34.67,77365.59,0.0,-0.1104,8e-05,13.13427]
[1779699505576,34.67,77366.35,0.0,-0.11034,8e-05,13.12899]
[1779699505585,34.67,77366.35,0.0,-0.11034,8e-05,13.12899]
[1779699507614,34.67,77366.35,0.0,-0.11034,8e-05,13.12883]
[1779699507619,34.67,77366.35,0.0,-0.11034,8e-05,13.12883]
[1779699511682,34.67,77366.92,0.0,-0.11026,8e-05,13.12102]
[1779699511691,34.67,77366.92,0.0,-0.11026,8e-05,13.12102]
[1779699511741,34.67,77366.92,0.0,-0.11026,8e-05,13.12095]
[1779699513720,34.67,77366.9,0.0,-0.11026,8e-05,13.12101]
[1779699514195,34.67,77365.85,0.0,-0.11034,8e-05,13.12775]
[1779699519204,34.67,77365.74,0.0,-0.11035,8e-05,13.12818]
[1779699521852,34.67,77365.33,0.0,-0.11038,8e-05,13.13064]
[1779699521862,34.67,77365.33,0.0,-0.11038,8e-05,13.13064]
[1779699523880,34.67,77363.75,0.0,-0.1105,8e-05,13.14074]
[1779699523887,34.67,77363.75,0.0,-0.1105,8e-05,13.14074]
[1779699523979,34.67,77363.93,0.0,-0.11049,8e-05,13.13949]
[1779699525921,34.67,77363.93,0.0,-0.11048,8e-05,13.13941]
[1779699526215,34.67,77363.52,0.0,-0.11052,8e-05,13.14199]
[1779699531216,34.67,77363.59,0.0,-0.11051,8e-05,13.14121]
[1779699532020,34.67,77363.59,0.0,-0.11051,8e-05,13.14113]
[1779699532029,34.67,77363.59,0.0,-0.11051,8e-05,13.14113]
[1779699536081,34.67,77363.59,0.0,-0.1105,8e-05,13.1408]
[1779699536091,34.67,77363.59,0.0,-0.1105,8e-05,13.1408]
[1779699541099,34.67,77363.06,0.0,-0.11054,8e-05,13.14385]
[1779699544213,34.67,77362.88,0.0,-0.11055,8e-05,13.14478]
[1779699544224,34.67,77362.88,0.0,-0.11055,8e-05,13.14478]
[1779699548282,34.67,77362.76,0.0,-0.11056,8e-05,13.14525]
[1779699548293,34.67,77362.76,0.0,-0.11056,8e-05,13.14525]
[1779699550010,34.67,77362.76,0.0,-0.11055,8e-05,13.14502]
[1779699550322,34.67,77362.76,0.0,-0.11055,8e-05,13.14502]
[1779699551219,34.67,77362.44,0.0,-0.11058,8e-05,13.14702]
[1779699552358,34.67,77362.58,0.0,-0.11057,8e-05,13.14603]
[1779699552362,34.67,77362.58,0.0,-0.11057,8e-05,13.14603]
[1779699552369,34.67,77362.58,0.0,-0.11057,8e-05,13.14603]
[1779699553028,34.67,77362.58,0.0,-0.11056,8e-05,13.14596]
[1779699554397,34.67,77363.91,0.0,-0.11046,8e-05,13.13727]
[1779699555233,34.67,77363.32,0.0,-0.1105,8e-05,13.14104]
[1779699560242,34.67,77363.34,0.0,-0.1105,8e-05,13.1407]
[1779699560495,34.67,77363.11,0.0,-0.11052,8e-05,13.14214]
[1779699560506,34.67,77363.11,0.0,-0.11052,8e-05,13.14214]
[1779699564543,34.67,77362.64,0.0,-0.11055,8e-05,13.14501]
[1779699564554,34.67,77362.64,0.0,-0.11055,8e-05,13.14501]
[1779699565112,34.67,77362.64,0.0,-0.11055,8e-05,13.14497]
[1779699566576,34.67,77362.64,0.0,-0.11055,8e-05,13.14497]
[1779699567292,34.67,77362.84,0.0,-0.11054,8e-05,13.14359]
[1779699568605,34.67,77363.26,0.0,-0.1105,8e-05,13.14083]
[1779699568610,34.67,77363.26,0.0,-0.1105,8e-05,13.14083]
[1779699570633,34.67,77361.95,0.0,-0.1106,8e-05,13.14926]
[1779699570641,34.67,77361.95,0.0,-0.1106,8e-05,13.14926]
[1779699572677,34.67,77361.9,0.0,-0.11058,8e-05,13.14571]
[1779699572688,34.67,77361.9,0.0,-0.11058,8e-05,13.14571]
[1779699574701,34.67,77361.69,0.0,-0.1106,8e-05,13.147]
[1779699574712,34.67,77361.69,0.0,-0.1106,8e-05,13.147]
[1779699575185,34.67,77361.69,0.0,-0.1106,8e-05,13.14697]
[1779699576736,34.67,77361.92,0.0,-0.11058,8e-05,13.14545]
[1779699577288,34.67,77361.76,0.0,-0.11059,8e-05,13.14646]
[1779699578792,34.67,77360.64,0.0,-0.11068,8e-05,13.1537]
[1779699582836,34.67,77361.8,0.0,-0.11058,8e-05,13.14602]
[1779699583241,34.67,77361.8,0.0,-0.11058,8e-05,13.14599]
[1779699584862,34.66,77361.89,0.0,-0.11058,8e-05,13.14538]
[1779699585309,34.66,77362.31,0.0,-0.11054,8e-05,13.14263]
[1779699587558,34.66,77362.04,0.0,-0.11056,8e-05,13.14435]
[1779699587588,34.66,77362.04,0.0,-0.11056,8e-05,13.14435]
[1779699587606,34.66,77362.04,0.0,-0.11056,8e-05,13.14435]
[1779699588277,34.66,77362.03,0.0,-0.11057,8e-05,13.1444]
[1779699592062,34.67,77372.35,0.0,-0.10976,8e-05,13.0776]
[1779699597340,34.67,77376.26,0.0,-0.10947,8e-05,13.05291]
[1779699602377,34.67,77374.53,0.0,-0.10961,8e-05,13.06466]
[1779699607412,34.67,77376.4,0.0,-0.10947,8e-05,13.05308]
[1779699612413,34.67,77383.9,0.0,-0.1089,8e-05,13.00542]
[1779699617459,34.67,77393.8,0.0,-0.10815,8e-05,12.94269]
[1779699622478,34.67,77394.82,0.0,-0.10809,8e-05,12.9375]
[1779699627493,34.68,77396.12,0.0,-0.108,8e-05,12.93048]
[1779699632516,34.68,77400.29,0.0,-0.10767,8e-05,12.90118]
[1779699637533,34.68,77402.35,0.0,-0.10753,8e-05,12.8893]
[1779699642540,34.68,77403.49,0.0,-0.10746,8e-05,12.88332]
[1779699647555,34.69,77408.8,0.0,-0.10707,8e-05,12.85061]
[1779699652558,34.69,77413.01,0.0,-0.10677,8e-05,12.8252]
[1779699657569,34.69,77412.49,0.0,-0.10681,8e-05,12.82887]
[1779699662595,34.69,77412.31,0.0,-0.10683,8e-05,12.83034]
[1779699667599,34.69,77408.84,0.0,-0.1071,8e-05,12.85298]
[1779699672604,34.69,77410.39,0.0,-0.10698,8e-05,12.84311]
[1779699677614,34.69,77410.68,0.0,-0.10696,8e-05,12.84133]
[1779699682641,34.69,77409.46,0.0,-0.10705,8e-05,12.84915]
[1779699687665,34.69,77408.63,0.0,-0.10711,8e-05,12.85441]
[1779699688437,34.69,77395.95,0.0,-0.10809,8e-05,12.9361]
[1779699691622,34.69,77393.26,0.0,-0.10826,8e-05,12.94913]
[1779699692385,34.69,77389.84,0.0,-0.10852,8e-05,12.97103]
[1779699692798,34.69,77389.84,0.0,-0.10852,8e-05,12.97103]
[1779699692803,34.69,77389.84,0.0,-0.10852,8e-05,12.97103]
[1779699693026,34.69,77389.84,0.0,-0.10852,8e-05,12.97081]
[1779699694831,34.69,77383.59,0.0,-0.109,8e-05,13.01093]
[1779699695346,34.69,77380.5,0.0,-0.10923,8e-05,13.03064]
[1779699696862,34.69,77379.81,0.0,-0.10928,8e-05,13.03482]
[1779699696874,34.69,77379.81,0.0,-0.10928,8e-05,13.03482]
[1779699699377,34.69,77364.96,0.0,-0.11043,8e-05,13.13049]
[1779699700753,34.69,77358.87,0.0,-0.11091,8e-05,13.16994]
[1779699700789,34.69,77358.87,0.0,-0.11091,8e-05,13.16994]
[1779699700964,34.69,77358.87,0.0,-0.11091,8e-05,13.16994]
[1779699700997,34.69,77358.87,0.0,-0.11091,8e-05,13.16994]
[1779699702967,34.69,77359.8,0.0,-0.11083,8e-05,13.16366]
[1779699703002,34.69,77359.8,0.0,-0.11083,8e-05,13.16366]
[1779699704992,34.69,77359.72,0.0,-0.11084,8e-05,13.16395]
[1779699705013,34.69,77359.72,0.0,-0.11084,8e-05,13.16395]
[1779699707046,34.69,77359.91,0.0,-0.11082,8e-05,13.1625]
[1779699707084,34.69,77359.91,0.0,-0.11082,8e-05,13.1625]
[1779699709081,34.69,77359.91,0.0,-0.11082,8e-05,13.16229]
[1779699709105,34.69,77359.91,0.0,-0.11082,8e-05,13.16229]
[1779699711094,34.69,77359.77,0.0,-0.11082,8e-05,13.16299]
[1779699711125,34.69,77359.77,0.0,-0.11082,8e-05,13.16299]
[1779699713126,34.69,77363.84,0.0,-0.1105,8e-05,13.13642]
[1779699713139,34.69,77363.84,0.0,-0.1105,8e-05,13.13642]
[1779699718167,34.68,77366.78,0.0,-0.11025,8e-05,13.11532]
[1779699723192,34.68,77366.21,0.0,-0.11027,8e-05,13.11723]
[1779699723280,34.68,77366.21,0.0,-0.11027,8e-05,13.11723]
[1779699723312,34.68,77366.21,0.0,-0.11027,8e-05,13.11723]
[1779699725338,34.68,77366.01,0.0,-0.11028,8e-05,13.1178]
[1779699725367,34.68,77366.01,0.0,-0.11028,8e-05,13.1178]
[1779699730393,34.67,77364.32,0.0,-0.11039,8e-05,13.12691]
[1779699731428,34.67,77364.56,0.0,-0.11037,8e-05,13.12498]
[1779699731460,34.67,77364.56,0.0,-0.11037,8e-05,13.12498]
[1779699731674,34.67,77364.88,0.0,-0.11034,8e-05,13.12254]
[1779699731708,34.67,77364.88,0.0,-0.11034,8e-05,13.12254]
[1779699733452,34.67,77364.88,0.0,-0.11033,8e-05,13.12218]
[1779699733457,34.67,77364.88,0.0,-0.11033,8e-05,13.12218]
[1779699733488,34.67,77364.88,0.0,-0.11033,8e-05,13.12218]
[1779699734224,34.67,77367.89,0.0,-0.1101,8e-05,13.10232]
[1779699734244,34.67,77367.89,0.0,-0.1101,8e-05,13.10232]
[1779699734315,34.67,77369.93,0.0,-0.10993,8e-05,13.08879]
[1779699734553,34.67,77369.93,0.0,-0.10993,8e-05,13.08879]
[1779699734596,34.67,77369.93,0.0,-0.10993,8e-05,13.08879]
[1779699735462,34.67,77369.93,0.0,-0.10993,8e-05,13.08879]
[1779699735328,34.67,77378.53,0.0,-0.10926,8e-05,13.03278]
[1779699735570,34.67,77378.53,0.0,-0.10926,8e-05,13.03278]
[1779699735802,34.67,77378.53,0.0,-0.10926,8e-05,13.03278]
[1779699735886,34.67,77378.53,0.0,-0.10926,8e-05,13.03278]
[1779699735915,34.67,77378.53,0.0,-0.10926,8e-05,13.03278]
[1779699736198,34.67,77378.53,0.0,-0.10926,8e-05,13.03278]
[1779699736224,34.67,77378.53,0.0,-0.10926,8e-05,13.03278]
[1779699736442,34.67,77378.53,0.0,-0.10926,8e-05,13.03278]
[1779699736474,34.67,77378.53,0.0,-0.10926,8e-05,13.03278]
[1779699736328,34.67,77378.53,0.0,-0.10926,8e-05,13.03252]
[1779699736642,34.67,77378.53,0.0,-0.10926,8e-05,13.03252]
[1779699736763,34.67,77378.53,0.0,-0.10926,8e-05,13.03252]
[1779699736772,34.67,77378.53,0.0,-0.10926,8e-05,13.03252]
[1779699736777,34.67,77378.53,0.0,-0.10926,8e-05,13.03252]
[1779699736788,34.67,77378.53,0.0,-0.10926,8e-05,13.03252]
[1779699736796,34.67,77378.53,0.0,-0.10926,8e-05,13.03252]
[1779699737067,34.67,77378.53,0.0,-0.10926,8e-05,13.03252]
[1779699737079,34.67,77378.53,0.0,-0.10926,8e-05,13.03252]
[1779699737141,34.67,77378.53,0.0,-0.10926,8e-05,13.03252]
[1779699737336,34.67,77381.9,0.0,-0.109,8e-05,13.01049]
[1779699742371,34.67,77383.64,0.0,-0.10885,8e-05,12.9983]
[1779699747407,34.67,77388.06,0.0,-0.1085,8e-05,12.9692]
[1779699752442,34.68,77394.76,0.0,-0.10802,8e-05,12.92756]
[1779699757476,34.68,77393.45,0.0,-0.10813,8e-05,12.93633]
[1779699762513,34.68,77392.31,0.0,-0.10821,8e-05,12.94335]
[1779699768554,34.68,77391.6,0.0,-0.10826,8e-05,12.94758]
[1779699773777,34.68,77395.99,0.0,-0.10792,8e-05,12.91908]
[1779699779632,34.68,77393.49,0.0,-0.10811,8e-05,12.93514]
[1779699784671,34.68,77395.36,0.0,-0.10797,8e-05,12.92336]
[1779699789702,34.68,77393.83,0.0,-0.1081,8e-05,12.93435]
[1779699794740,34.68,77393.49,0.0,-0.10814,8e-05,12.93761]
[1779699799774,34.68,77392.2,0.0,-0.10825,8e-05,12.94697]
[1779699805551,34.68,77388.51,0.0,-0.10854,8e-05,12.9707]
[1779699805790,34.68,77389.43,0.0,-0.10847,8e-05,12.96471]
[1779699805803,34.68,77389.43,0.0,-0.10847,8e-05,12.96471]
[1779699806530,34.68,77382.07,0.0,-0.10903,8e-05,13.01217]
[1779699807803,34.68,77376.83,0.0,-0.10944,8e-05,13.04595]
[1779699807843,34.68,77376.83,0.0,-0.10944,8e-05,13.04595]
[1779699808084,34.68,77377.24,0.0,-0.10941,8e-05,13.0433]
[1779699811867,34.68,77375.59,0.0,-0.10953,8e-05,13.05348]
[1779699812491,34.68,77377.2,0.0,-0.10937,8e-05,13.03891]
[1779699815917,34.68,77377.54,0.0,-0.10934,8e-05,13.03622]
[1779699815925,34.68,77377.54,0.0,-0.10934,8e-05,13.03622]
[1779699815953,34.68,77377.54,0.0,-0.10934,8e-05,13.03622]
[1779699816399,34.68,77377.92,0.0,-0.10931,8e-05,13.03359]
[1779699823522,34.68,77377.41,0.0,-0.10934,8e-05,13.03621]
[1779699823585,34.68,77377.76,0.0,-0.10931,8e-05,13.03341]
[1779699824030,34.68,77377.76,0.0,-0.10931,8e-05,13.03341]
[1779699824044,34.68,77377.76,0.0,-0.10931,8e-05,13.03341]
[1779699824047,34.68,77377.66,0.0,-0.10931,8e-05,13.03406]
[1779699826053,34.68,77377.66,0.0,-0.10931,8e-05,13.03388]
[1779699826569,34.67,77374.81,0.0,-0.10953,8e-05,13.05191]
[1779699830110,34.67,77376.04,0.0,-0.10942,8e-05,13.04324]
[1779699830120,34.67,77376.04,0.0,-0.10942,8e-05,13.04324]
[1779699830191,34.67,77377.64,0.0,-0.1093,8e-05,13.03264]
[1779699832134,34.67,77377.64,0.0,-0.1093,8e-05,13.03264]
[1779699832540,34.67,77378.26,0.0,-0.10924,8e-05,13.02816]
[1779699834178,34.67,77377.72,0.0,-0.10928,8e-05,13.03142]
[1779699834193,34.67,77377.72,0.0,-0.10928,8e-05,13.03142]
[1779699834204,34.67,77375.36,0.0,-0.10946,8e-05,13.04645]
[1779699836219,34.67,77375.36,0.0,-0.10946,8e-05,13.04645]
[1779699836540,34.67,77373.09,0.0,-0.10963,8e-05,13.06059]
[1779699840277,34.67,77369.15,0.0,-0.10993,8e-05,13.08519]
[1779699840288,34.67,77369.15,0.0,-0.10993,8e-05,13.08519]
[1779699840354,34.67,77367.31,0.0,-0.11007,8e-05,13.09679]
[1779699842314,34.67,77367.31,0.0,-0.11007,8e-05,13.09679]
[1779699842583,34.67,77366.79,0.0,-0.1101,8e-05,13.09947]
[1779699847607,34.66,77366.52,0.0,-0.11011,8e-05,13.09984]
[1779699848388,34.66,77366.52,0.0,-0.1101,8e-05,13.0995]
[1779699848393,34.66,77366.52,0.0,-0.1101,8e-05,13.0995]
[1779699848463,34.66,77366.52,0.0,-0.1101,8e-05,13.09916]
[1779699850416,34.66,77366.52,0.0,-0.1101,8e-05,13.09916]
[1779699850606,34.66,77366.52,0.0,-0.11009,8e-05,13.09847]
[1779699852441,34.66,77366.52,0.0,-0.11009,8e-05,13.09813]
[1779699852450,34.66,77366.52,0.0,-0.11009,8e-05,13.09813]
[1779699857474,34.66,77364.89,0.0,-0.11019,8e-05,13.10701]
[1779699860575,34.66,77361.8,0.0,-0.11042,8e-05,13.12601]
[1779699860592,34.66,77361.8,0.0,-0.11042,8e-05,13.12601]
[1779699860595,34.66,77361.8,0.0,-0.11042,8e-05,13.12601]
[1779699862614,34.66,77361.34,0.0,-0.11045,8e-05,13.12826]
[1779699862627,34.66,77361.34,0.0,-0.11045,8e-05,13.12826]
[1779699863231,34.65,77361.38,0.0,-0.11044,8e-05,13.12726]
[1779699864645,34.65,77361.38,0.0,-0.11044,8e-05,13.12726]
[1779699865561,34.65,77361.55,0.0,-0.11042,8e-05,13.12542]
[1779699866697,34.65,77361.3,0.0,-0.11043,8e-05,13.12668]
[1779699866699,34.65,77361.3,0.0,-0.11043,8e-05,13.12668]
[1779699866711,34.65,77361.3,0.0,-0.11043,8e-05,13.12668]
[1779699868744,34.65,77361.7,0.0,-0.11039,8e-05,13.12336]
[1779699868755,34.65,77361.7,0.0,-0.11039,8e-05,13.12336]
[1779699870778,34.65,77360.49,0.0,-0.11048,8e-05,13.1305]
[1779699870786,34.65,77360.49,0.0,-0.11048,8e-05,13.1305]
[1779699872809,34.65,77360.8,0.0,-0.11042,8e-05,13.12395]
[1779699872814,34.65,77360.8,0.0,-0.11042,8e-05,13.12395]
[1779699874365,34.65,77360.81,0.0,-0.11041,8e-05,13.12353]
[1779699874424,34.65,77360.81,0.0,-0.11041,8e-05,13.12353]
[1779699874454,34.65,77359.7,0.0,-0.1105,8e-05,13.13038]
[1779699874832,34.65,77359.7,0.0,-0.1105,8e-05,13.13038]
[1779699875577,34.65,77358.14,0.0,-0.11061,8e-05,13.14015]
[1779699878896,34.64,77357.71,0.0,-0.11063,8e-05,13.14179]
[1779699878905,34.64,77357.71,0.0,-0.11063,8e-05,13.14179]
[1779699880922,34.64,77358.31,0.0,-0.11058,8e-05,13.13712]
[1779699880930,34.64,77358.31,0.0,-0.11058,8e-05,13.13712]
[1779699882965,34.64,77358.16,0.0,-0.11058,8e-05,13.13733]
[1779699882979,34.64,77358.16,0.0,-0.11058,8e-05,13.13733]
[1779699885006,34.64,77358.16,0.0,-0.11057,8e-05,13.13657]
[1779699885017,34.64,77358.16,0.0,-0.11057,8e-05,13.13657]
[1779699887032,34.64,77358.77,0.0,-0.11051,8e-05,13.13184]
[1779699887043,34.64,77358.77,0.0,-0.11051,8e-05,13.13184]
[1779699889067,34.64,77359.61,0.0,-0.11044,8e-05,13.12563]
[1779699889075,34.64,77359.61,0.0,-0.11044,8e-05,13.12563]
[1779699894100,34.63,77360.13,0.0,-0.11038,8e-05,13.12042]
[1779699897195,34.63,77360.1,0.0,-0.11037,8e-05,13.11952]
[1779699897203,34.63,77360.1,0.0,-0.11037,8e-05,13.11952]
[1779699899237,34.63,77360.1,0.0,-0.11036,8e-05,13.11879]
[1779699899248,34.63,77360.1,0.0,-0.11036,8e-05,13.11879]
[1779699899331,34.63,77360.1,0.0,-0.11035,8e-05,13.11843]
[1779699901268,34.63,77360.1,0.0,-0.11035,8e-05,13.11843]
[1779699901576,34.63,77360.44,0.0,-0.11032,8e-05,13.1155]
[1779699906153,34.63,77359.09,0.0,-0.11041,8e-05,13.12282]
[1779699906178,34.63,77359.09,0.0,-0.11041,8e-05,13.12282]
[1779699906532,34.62,77359.09,0.0,-0.1104,8e-05,13.12245]
[1779699907367,34.62,77359.09,0.0,-0.1104,8e-05,13.12245]
[1779699907539,34.62,77364.55,0.0,-0.10997,8e-05,13.08662]
[1779699909157,34.62,77367.08,0.0,-0.10977,8e-05,13.06988]
[1779699909402,34.62,77367.08,0.0,-0.10977,8e-05,13.06988]
[1779699909623,34.62,77367.09,0.0,-0.10977,8e-05,13.06952]
[1779699911430,34.62,77367.09,0.0,-0.10976,8e-05,13.06923]
[1779699911439,34.62,77367.09,0.0,-0.10976,8e-05,13.06923]
[1779699911572,34.62,77367.09,0.0,-0.10976,8e-05,13.06894]
[1779699917608,34.62,77369.69,0.0,-0.10954,8e-05,13.05051]
[1779699922644,34.62,77368.57,0.0,-0.10961,8e-05,13.05653]
[1779699923623,34.62,77368.57,0.0,-0.10961,8e-05,13.05653]
[1779699923650,34.62,77368.47,0.0,-0.10962,8e-05,13.05726]
[1779699925650,34.62,77368.16,0.0,-0.10965,8e-05,13.05936]
[1779699925655,34.62,77368.16,0.0,-0.10965,8e-05,13.05936]
[1779699927682,34.62,77368.18,0.0,-0.10964,8e-05,13.05906]
[1779699927691,34.62,77368.18,0.0,-0.10964,8e-05,13.05906]
[1779699928686,34.62,77368.59,0.0,-0.10961,8e-05,13.05624]
[1779699929702,34.62,77373.69,0.0,-0.10921,8e-05,13.02326]
[1779699930680,34.62,77373.69,0.0,-0.10921,8e-05,13.02326]
[1779699930592,34.62,77374.44,0.0,-0.10916,8e-05,13.01854]
[1779699930701,34.62,77374.44,0.0,-0.10916,8e-05,13.01854]
[1779699931726,34.62,77374.09,0.0,-0.10918,8e-05,13.02081]
[1779699937245,34.62,77373.07,0.0,-0.10923,8e-05,13.02336]
[1779699942784,34.61,77367.4,0.0,-0.10966,8e-05,13.05914]
[1779699944037,34.61,77367.4,0.0,-0.10966,8e-05,13.05914]
[1779699944085,34.61,77367.4,0.0,-0.10966,8e-05,13.05914]
[1779699944090,34.61,77367.4,0.0,-0.10966,8e-05,13.05914]
[1779699944129,34.61,77367.4,0.0,-0.10966,8e-05,13.05914]
[1779699944138,34.61,77366.62,0.0,-0.10972,8e-05,13.06397]
[1779699945969,34.61,77363.58,0.0,-0.10995,8e-05,13.08324]
[1779699946705,34.61,77362.88,0.0,-0.11,8e-05,13.08753]
[1779699951709,34.61,77362.49,0.0,-0.11002,8e-05,13.08899]
[1779699952101,34.61,77362.49,0.0,-0.11002,8e-05,13.08873]
[1779699952107,34.61,77362.49,0.0,-0.11002,8e-05,13.08873]
[1779699956137,34.61,77362.69,0.0,-0.10999,8e-05,13.08636]
[1779699956161,34.61,77362.69,0.0,-0.10999,8e-05,13.08636]
[1779699957696,34.61,77362.69,0.0,-0.10999,8e-05,13.08636]
[1779699957721,34.61,77362.69,0.0,-0.10999,8e-05,13.08636]
[1779699957386,34.61,77362.2,0.0,-0.11002,8e-05,13.08902]
[1779699958180,34.61,77362.2,0.0,-0.11002,8e-05,13.08902]
[1779699958208,34.61,77362.2,0.0,-0.11002,8e-05,13.08902]
[1779699958219,34.61,77362.2,0.0,-0.11002,8e-05,13.08902]
[1779699958238,34.61,77362.2,0.0,-0.11002,8e-05,13.08902]
[1779699958275,34.61,77362.01,0.0,-0.11004,8e-05,13.09025]
[1779699960223,34.61,77362.0,0.0,-0.11004,8e-05,13.09005]
[1779699960256,34.61,77362.0,0.0,-0.11004,8e-05,13.09005]
[1779699960270,34.61,77362.0,0.0,-0.11004,8e-05,13.09005]
[1779699965275,34.6,77357.37,0.0,-0.11038,8e-05,13.11835]
[1779699968358,34.6,77358.33,0.0,-0.11029,8e-05,13.11118]
[1779699968364,34.6,77358.33,0.0,-0.11029,8e-05,13.11118]
[1779699968403,34.6,77358.33,0.0,-0.11029,8e-05,13.11118]
[1779699970379,34.6,77360.9,0.0,-0.11009,8e-05,13.09417]
[1779699970430,34.6,77360.9,0.0,-0.11009,8e-05,13.09417]
[1779699970438,34.6,77360.9,0.0,-0.11009,8e-05,13.09417]
[1779699974437,34.6,77361.69,0.0,-0.11001,8e-05,13.08767]
[1779699974445,34.6,77361.69,0.0,-0.11001,8e-05,13.08767]
[1779699976474,34.6,77361.69,0.0,-0.11,8e-05,13.08713]
[1779699976486,34.6,77361.69,0.0,-0.11,8e-05,13.08713]
[1779699978497,34.6,77361.68,0.0,-0.11,8e-05,13.08666]
[1779699978510,34.6,77361.68,0.0,-0.11,8e-05,13.08666]
[1779699978550,34.6,77361.83,0.0,-0.10998,8e-05,13.08542]
[1779699980544,34.6,77361.83,0.0,-0.10998,8e-05,13.08542]
[1779699980667,34.6,77361.83,0.0,-0.10998,8e-05,13.08488]
[1779699985685,34.59,77361.66,0.0,-0.10998,8e-05,13.08493]
[1779699986415,34.59,77361.66,0.0,-0.10997,8e-05,13.08467]
[1779699986457,34.59,77361.66,0.0,-0.10997,8e-05,13.08467]
[1779699986474,34.59,77361.66,0.0,-0.10997,8e-05,13.08441]
[1779699992131,34.59,77366.29,0.0,-0.10957,8e-05,13.04978]
[1779699997668,34.59,77365.19,0.0,-0.10965,8e-05,13.05569]
[1779700000104,34.59,77364.88,0.0,-0.10967,8e-05,13.05749]
[1779700000737,34.59,77363.34,0.0,-0.10978,8e-05,13.06708]
[1779700000862,34.59,77363.34,0.0,-0.10978,8e-05,13.06708]
[1779700000873,34.59,77363.34,0.0,-0.10978,8e-05,13.06708]
[1779700000876,34.59,77363.34,0.0,-0.10978,8e-05,13.06708]
[1779700002898,34.59,77363.34,0.0,-0.10978,8e-05,13.06708]
[1779700002929,34.59,77363.34,0.0,-0.10978,8e-05,13.06708]
[1779700003211,34.59,77362.48,0.0,-0.10984,8e-05,13.07221]
[1779700004922,34.59,77362.45,0.0,-0.10984,8e-05,13.07194]
[1779700005691,34.59,77362.27,0.0,-0.10985,8e-05,13.07288]
[1779700006958,34.59,77362.66,0.0,-0.10982,8e-05,13.07012]
[1779700006966,34.59,77362.66,0.0,-0.10982,8e-05,13.07012]
[1779700007738,34.59,77362.6,0.0,-0.10982,8e-05,13.07028]
[1779700008988,34.59,77362.6,0.0,-0.10982,8e-05,13.07028]
[1779700009773,34.58,77361.23,0.0,-0.10992,8e-05,13.07871]
[1779700011017,34.58,77361.23,0.0,-0.10992,8e-05,13.07846]
[1779700011026,34.58,77361.23,0.0,-0.10992,8e-05,13.07846]
[1779700013054,34.58,77361.23,0.0,-0.10991,8e-05,13.07798]
[1779700013066,34.58,77361.23,0.0,-0.10991,8e-05,13.07798]
[1779700015702,34.58,77359.77,0.0,-0.11002,8e-05,13.08696]
[1779700015717,34.58,77359.77,0.0,-0.11002,8e-05,13.08696]
[1779700017123,34.58,77362.96,0.0,-0.10977,8e-05,13.06573]
[1779700017129,34.58,77362.96,0.0,-0.10977,8e-05,13.06573]
[1779700017312,34.58,77362.96,0.0,-0.10977,8e-05,13.06573]
[1779700019150,34.58,77363.28,0.0,-0.10974,8e-05,13.0632]
[1779700019711,34.58,77363.4,0.0,-0.10973,8e-05,13.0622]
[1779700023209,34.58,77365.47,0.0,-0.10956,8e-05,13.04809]
[1779700023220,34.58,77365.47,0.0,-0.10956,8e-05,13.04809]
[1779700025256,34.58,77365.87,0.0,-0.10952,8e-05,13.04511]
[1779700025265,34.58,77365.87,0.0,-0.10952,8e-05,13.04511]
[1779700027917,34.58,77369.63,0.0,-0.10923,8e-05,13.02048]
[1779700027952,34.58,77369.63,0.0,-0.10923,8e-05,13.02048]
[1779700029244,34.58,77369.63,0.0,-0.10923,8e-05,13.02067]
[1779700034432,34.58,77373.04,0.0,-0.10898,8e-05,12.99982]
[1779700039473,34.58,77373.84,0.0,-0.10893,8e-05,12.99576]
[1779700044510,34.58,77372.1,0.0,-0.10908,8e-05,13.00817]
[1779700050552,34.59,77375.51,0.0,-0.10882,8e-05,12.98676]
[1779700055702,34.59,77377.73,0.0,-0.10862,8e-05,12.96826]
[1779700061629,34.58,77381.79,0.0,-0.1083,8e-05,12.94119]
[1779700066664,34.58,77384.45,0.0,-0.10809,8e-05,12.92358]
[1779700071713,34.58,77381.99,0.0,-0.10827,8e-05,12.93907]
[1779700076750,34.58,77382.53,0.0,-0.10822,8e-05,12.93508]
[1779700081786,34.58,77383.79,0.0,-0.10812,8e-05,12.92646]
[1779700086821,34.58,77380.77,0.0,-0.10835,8e-05,12.94548]
[1779700091856,34.58,77381.24,0.0,-0.1083,8e-05,12.94182]
[1779700096891,34.58,77381.11,0.0,-0.10831,8e-05,12.94205]
[1779700101926,34.58,77383.31,0.0,-0.10813,8e-05,12.9272]
[1779700106961,34.58,77386.99,0.0,-0.10786,8e-05,12.9047]
[1779700111997,34.58,77387.54,0.0,-0.10779,8e-05,12.89739]
[1779700117136,34.58,77390.36,0.0,-0.10757,8e-05,12.87897]
[1779700123088,34.58,77390.5,0.0,-0.10756,8e-05,12.8779]
[1779700128581,34.58,77393.48,0.0,-0.10735,8e-05,12.86]
[1779700134041,34.58,77394.8,0.0,-0.10725,8e-05,12.85158]
[1779700139087,34.58,77395.53,0.0,-0.1072,8e-05,12.84716]
[1779700143588,34.58,77395.36,0.0,-0.10721,8e-05,12.84837]
[1779700143653,34.58,77395.36,0.0,-0.10721,8e-05,12.84837]
[1779700143673,34.58,77395.36,0.0,-0.10721,8e-05,12.84837]
[1779700143677,34.58,77395.36,0.0,-0.10721,8e-05,12.84837]
[1779700143807,34.58,77395.36,0.0,-0.10721,8e-05,12.84837]
[1779700143900,34.58,77394.94,0.0,-0.10724,8e-05,12.85124]
[1779700143995,34.58,77394.94,0.0,-0.10724,8e-05,12.85124]
[1779700144110,34.58,77394.94,0.0,-0.10724,8e-05,12.85124]
[1779700144806,34.58,77394.94,0.0,-0.10724,8e-05,12.85124]
[1779700144832,34.58,77406.53,0.0,-0.10636,8e-05,12.77648]
[1779700148892,34.58,77412.19,0.0,-0.10593,8e-05,12.74038]
[1779700148908,34.58,77412.19,0.0,-0.10593,8e-05,12.74038]
[1779700148953,34.58,77412.21,0.0,-0.10594,8e-05,12.74066]
[1779700152290,34.58,77412.21,0.0,-0.10594,8e-05,12.74129]
[1779700158791,34.59,77415.1,0.0,-0.10574,8e-05,12.72431]
[1779700163799,34.59,77416.19,0.0,-0.10567,8e-05,12.71854]
[1779700168863,34.59,77416.19,0.0,-0.10569,8e-05,12.7198]
[1779700174444,34.59,77415.4,0.0,-0.10574,8e-05,12.72238]
[1779700179484,34.6,77416.49,0.0,-0.10567,8e-05,12.7167]
[1779700185832,34.6,77417.35,0.0,-0.10561,8e-05,12.71158]
[1779700191563,34.6,77417.99,0.0,-0.10558,8e-05,12.70941]
[1779700193192,34.6,77418.25,0.0,-0.10556,8e-05,12.70793]
[1779700193217,34.6,77418.25,0.0,-0.10556,8e-05,12.70793]
[1779700193849,34.6,77417.79,0.0,-0.1056,8e-05,12.71108]
[1779700194063,34.6,77417.79,0.0,-0.1056,8e-05,12.71108]
[1779700194079,34.6,77417.79,0.0,-0.1056,8e-05,12.71108]
[1779700194086,34.6,77417.79,0.0,-0.1056,8e-05,12.71108]
[1779700194108,34.6,77417.79,0.0,-0.1056,8e-05,12.71108]
[1779700196080,34.6,77417.25,0.0,-0.10565,8e-05,12.71491]
[1779700196127,34.6,77417.25,0.0,-0.10565,8e-05,12.71491]
[1779700196131,34.6,77417.25,0.0,-0.10565,8e-05,12.71491]
[1779700196160,34.6,77417.25,0.0,-0.10565,8e-05,12.71491]
[1779700198105,34.6,77417.14,0.0,-0.10566,8e-05,12.71597]
[1779700198156,34.6,77417.14,0.0,-0.10566,8e-05,12.71597]
[1779700198167,34.6,77417.14,0.0,-0.10566,8e-05,12.71597]
[1779700198216,34.6,77417.14,0.0,-0.10566,8e-05,12.71597]
[1779700200134,34.6,77416.99,0.0,-0.10567,8e-05,12.7173]
[1779700200167,34.6,77416.99,0.0,-0.10567,8e-05,12.7173]
[1779700200200,34.6,77416.99,0.0,-0.10567,8e-05,12.7173]
[1779700200297,34.6,77417.03,0.0,-0.10567,8e-05,12.71704]
[1779700202162,34.6,77417.03,0.0,-0.10568,8e-05,12.7174]
[1779700202912,34.6,77417.92,0.0,-0.10561,8e-05,12.71187]
[1779700206229,34.61,77419.3,0.0,-0.10551,8e-05,12.70361]
[1779700206257,34.61,77419.3,0.0,-0.10551,8e-05,12.70361]
[1779700206671,34.61,77419.3,0.0,-0.10552,8e-05,12.70384]
[1779700207363,34.61,77419.3,0.0,-0.10552,8e-05,12.70384]
[1779700212712,34.61,77428.17,0.0,-0.10486,8e-05,12.64839]
[1779700214864,34.61,77430.22,0.0,-0.10471,8e-05,12.63557]
[1779700214965,34.61,77434.99,0.0,-0.10436,8e-05,12.60531]
[1779700215040,34.61,77434.99,0.0,-0.10436,8e-05,12.60531]
[1779700215539,34.61,77434.99,0.0,-0.10436,8e-05,12.60531]
[1779700215758,34.62,77435.91,0.0,-0.10433,8e-05,12.60331]
[1779700216083,34.62,77435.91,0.0,-0.10433,8e-05,12.60331]
[1779700216098,34.62,77435.91,0.0,-0.10433,8e-05,12.60331]
[1779700216104,34.62,77435.91,0.0,-0.10433,8e-05,12.60331]
[1779700216749,34.62,77435.91,0.0,-0.10433,8e-05,12.60335]
[1779700221782,34.62,77435.39,0.0,-0.10438,8e-05,12.60693]
[1779700226818,34.62,77419.98,0.0,-0.10554,8e-05,12.7063]
[1779700231853,34.62,77415.2,0.0,-0.10588,8e-05,12.73362]
[1779700236888,34.62,77424.38,0.0,-0.10517,8e-05,12.67271]
[1779700242931,34.61,77421.25,0.0,-0.1054,8e-05,12.69244]
[1779700247973,34.61,77417.03,0.0,-0.10571,8e-05,12.71927]
[1779700253002,34.61,77420.8,0.0,-0.10543,8e-05,12.69478]
[1779700258076,34.61,77421.72,0.0,-0.10536,8e-05,12.68875]
[1779700263810,34.61,77422.22,0.0,-0.10532,8e-05,12.68551]
[1779700269579,34.61,77418.51,0.0,-0.1056,8e-05,12.7095]
[1779700275193,34.61,77410.6,0.0,-0.1062,8e-05,12.76064]
[1779700280226,34.61,77411.41,0.0,-0.10614,8e-05,12.75501]
[1779700285262,34.61,77414.67,0.0,-0.10589,8e-05,12.73373]
[1779700289970,34.61,77415.37,0.0,-0.10583,8e-05,12.72909]
[1779700295742,34.61,77414.99,0.0,-0.10583,8e-05,12.7275]
[1779700295914,34.61,77414.99,0.0,-0.10583,8e-05,12.7275]
[1779700295937,34.61,77414.99,0.0,-0.10583,8e-05,12.7275]
[1779700300011,34.61,77409.28,0.0,-0.10626,8e-05,12.76403]
[1779700300073,34.61,77409.28,0.0,-0.10626,8e-05,12.76403]
[1779700300373,34.61,77410.33,0.0,-0.10618,8e-05,12.75704]
[1779700302040,34.61,77410.33,0.0,-0.10618,8e-05,12.75704]
[1779700302104,34.61,77412.46,0.0,-0.10601,8e-05,12.74311]
[1779700304100,34.61,77412.46,0.0,-0.10601,8e-05,12.74311]
[1779700304106,34.61,77412.46,0.0,-0.10601,8e-05,12.74311]
[1779700304129,34.61,77418.45,0.0,-0.10556,8e-05,12.70447]
[1779700304395,34.61,77418.4,0.0,-0.10556,8e-05,12.70475]
[1779700306090,34.61,77418.4,0.0,-0.10556,8e-05,12.70475]
[1779700306109,34.61,77418.4,0.0,-0.10556,8e-05,12.70475]
[1779700306408,34.61,77418.92,0.0,-0.10552,8e-05,12.7013]
[1779700310666,34.61,77423.03,0.0,-0.10521,8e-05,12.67474]
[1779700312248,34.61,77422.82,0.0,-0.10522,8e-05,12.67608]
[1779700312297,34.61,77422.82,0.0,-0.10522,8e-05,12.67608]
[1779700312450,34.61,77423.45,0.0,-0.10518,8e-05,12.67202]
[1779700314270,34.61,77423.15,0.0,-0.1052,8e-05,12.67394]
[1779700314335,34.61,77423.15,0.0,-0.1052,8e-05,12.67394]
[1779700314342,34.61,77423.15,0.0,-0.1052,8e-05,12.67394]
[1779700314369,34.61,77423.15,0.0,-0.1052,8e-05,12.67394]
[1779700314464,34.61,77423.53,0.0,-0.10517,8e-05,12.67149]
[1779700316254,34.61,77423.51,0.0,-0.10517,8e-05,12.67162]
[1779700316317,34.61,77423.51,0.0,-0.10517,8e-05,12.67162]
[1779700316480,34.61,77423.06,0.0,-0.10521,8e-05,12.67451]
[1779700318270,34.61,77423.06,0.0,-0.10521,8e-05,12.67451]
[1779700318342,34.61,77423.06,0.0,-0.10521,8e-05,12.67451]
[1779700318500,34.61,77423.11,0.0,-0.1052,8e-05,12.67418]
[1779700320323,34.61,77413.55,0.0,-0.10593,8e-05,12.73566]
[1779700320412,34.61,77413.55,0.0,-0.10593,8e-05,12.73566]
[1779700320422,34.61,77413.55,0.0,-0.10593,8e-05,12.73566]
[1779700322329,34.61,77413.04,0.0,-0.10596,8e-05,12.73874]
[1779700322337,34.61,77413.04,0.0,-0.10596,8e-05,12.73874]
[1779700324357,34.61,77413.68,0.0,-0.10591,8e-05,12.7344]
[1779700324375,34.61,77413.68,0.0,-0.10591,8e-05,12.7344]
[1779700324379,34.61,77413.68,0.0,-0.10591,8e-05,12.7344]
[1779700326387,34.61,77414.03,0.0,-0.10588,8e-05,12.73193]
[1779700326396,34.61,77414.03,0.0,-0.10588,8e-05,12.73193]
[1779700326456,34.61,77414.03,0.0,-0.10588,8e-05,12.73193]
[1779700327559,34.61,77414.03,0.0,-0.10588,8e-05,12.73181]
[1779700328415,34.61,77414.03,0.0,-0.10588,8e-05,12.73181]
[1779700329078,34.61,77414.75,0.0,-0.10582,8e-05,12.72672]
[1779700332482,34.61,77415.09,0.0,-0.10579,8e-05,12.72395]
[1779700332491,34.61,77415.09,0.0,-0.10579,8e-05,12.72395]
[1779700332498,34.61,77415.09,0.0,-0.10579,8e-05,12.72395]
[1779700332659,34.61,77415.09,0.0,-0.10579,8e-05,12.72395]
[1779700332710,34.61,77415.09,0.0,-0.10579,8e-05,12.72395]
[1779700332715,34.61,77415.21,0.0,-0.10578,8e-05,12.72284]
[1779700334520,34.61,77415.21,0.0,-0.10578,8e-05,12.72284]
[1779700334561,34.61,77415.21,0.0,-0.10578,8e-05,12.72284]
[1779700334608,34.61,77415.29,0.0,-0.10577,8e-05,12.72219]
[1779700336526,34.61,77416.51,0.0,-0.10567,8e-05,12.71422]
[1779700336578,34.61,77416.51,0.0,-0.10567,8e-05,12.71422]
[1779700336626,34.61,77417.1,0.0,-0.10563,8e-05,12.71031]
[1779700338555,34.61,77417.06,0.0,-0.10563,8e-05,12.71046]
[1779700338595,34.61,77417.06,0.0,-0.10563,8e-05,12.71046]
[1779700338603,34.61,77417.06,0.0,-0.10563,8e-05,12.71046]
[1779700338627,34.61,77417.06,0.0,-0.10563,8e-05,12.71046]
[1779700338723,34.61,77416.89,0.0,-0.10564,8e-05,12.71135]
[1779700340571,34.61,77417.0,0.0,-0.10563,8e-05,12.71054]
[1779700340621,34.61,77417.0,0.0,-0.10563,8e-05,12.71054]
[1779700340752,34.61,77417.0,0.0,-0.10563,8e-05,12.71044]
[1779700342606,34.6,77417.0,0.0,-0.10563,8e-05,12.71034]
[1779700342668,34.6,77417.0,0.0,-0.10563,8e-05,12.71034]
[1779700342674,34.6,77417.0,0.0,-0.10563,8e-05,12.71034]
[1779700342729,34.6,77417.0,0.0,-0.10563,8e-05,12.71034]
[1779700342746,34.6,77417.0,0.0,-0.10563,8e-05,12.71025]
[1779700344637,34.6,77417.0,0.0,-0.10563,8e-05,12.71015]
[1779700344677,34.6,77417.0,0.0,-0.10563,8e-05,12.71015]
[1779700344730,34.6,77416.79,0.0,-0.10564,8e-05,12.71141]
[1779700346680,34.6,77416.79,0.0,-0.10564,8e-05,12.71132]
[1779700346721,34.6,77416.79,0.0,-0.10564,8e-05,12.71132]
[1779700346726,34.6,77416.79,0.0,-0.10564,8e-05,12.71132]
[1779700346781,34.6,77416.79,0.0,-0.10564,8e-05,12.71132]
[1779700346851,34.6,77417.55,0.0,-0.10558,8e-05,12.70634]
[1779700348691,34.6,77417.55,0.0,-0.10558,8e-05,12.70625]
[1779700348732,34.6,77417.55,0.0,-0.10558,8e-05,12.70625]
[1779700348746,34.6,77417.44,0.0,-0.10559,8e-05,12.70688]
[1779700350707,34.6,77417.52,0.0,-0.10558,8e-05,12.70628]
[1779700350761,34.6,77417.52,0.0,-0.10558,8e-05,12.70628]
[1779700350770,34.6,77417.52,0.0,-0.10558,8e-05,12.70628]
[1779700350825,34.6,77417.52,0.0,-0.10558,8e-05,12.70628]
[1779700350870,34.6,77418.01,0.0,-0.10554,8e-05,12.70305]
[1779700352740,34.6,77418.01,0.0,-0.10552,8e-05,12.69919]
[1779700352779,34.6,77418.01,0.0,-0.10552,8e-05,12.69919]
[1779700352833,34.6,77418.34,0.0,-0.10549,8e-05,12.69699]
[1779700354764,34.6,77418.34,0.0,-0.10549,8e-05,12.69693]
[1779700354812,34.6,77418.34,0.0,-0.10549,8e-05,12.69693]
[1779700354823,34.6,77418.34,0.0,-0.10549,8e-05,12.69693]
[1779700354848,34.6,77418.34,0.0,-0.10549,8e-05,12.69693]
[1779700354973,34.6,77417.65,0.0,-0.10554,8e-05,12.7013]
[1779700356795,34.6,77417.65,0.0,-0.10554,8e-05,12.70123]
[1779700356838,34.6,77417.65,0.0,-0.10554,8e-05,12.70123]
[1779700356896,34.6,77415.76,0.0,-0.10568,8e-05,12.71331]
[1779700358823,34.6,77415.76,0.0,-0.10568,8e-05,12.71322]
[1779700358860,34.6,77415.76,0.0,-0.10568,8e-05,12.71322]
[1779700358872,34.6,77415.76,0.0,-0.10568,8e-05,12.71322]
[1779700358919,34.6,77415.76,0.0,-0.10568,8e-05,12.71322]
[1779700359018,34.6,77416.08,0.0,-0.10566,8e-05,12.71107]
[1779700360875,34.6,77416.08,0.0,-0.10566,8e-05,12.71107]
[1779700360917,34.6,77416.08,0.0,-0.10566,8e-05,12.71107]
[1779700360951,34.6,77416.13,0.0,-0.10565,8e-05,12.71057]
[1779700362893,34.6,77416.13,0.0,-0.10565,8e-05,12.71049]
[1779700362925,34.6,77416.13,0.0,-0.10565,8e-05,12.71049]
[1779700362933,34.6,77416.13,0.0,-0.10565,8e-05,12.71049]
[1779700362953,34.6,77416.13,0.0,-0.10565,8e-05,12.71049]
[1779700363027,34.6,77416.38,0.0,-0.10563,8e-05,12.70879]
[1779700364947,34.6,77416.38,0.0,-0.10563,8e-05,12.70879]
[1779700365039,34.6,77416.38,0.0,-0.10563,8e-05,12.70879]
[1779700365139,34.6,77416.38,0.0,-0.10563,8e-05,12.70863]
[1779700366967,34.6,77416.38,0.0,-0.10563,8e-05,12.70863]
[1779700367000,34.6,77416.38,0.0,-0.10563,8e-05,12.70863]
[1779700367006,34.6,77416.38,0.0,-0.10563,8e-05,12.70863]
[1779700367030,34.6,77416.38,0.0,-0.10563,8e-05,12.70863]
[1779700367159,34.6,77416.96,0.0,-0.10558,8e-05,12.70473]
[1779700368986,34.6,77416.96,0.0,-0.10558,8e-05,12.70473]
[1779700369014,34.6,77416.96,0.0,-0.10558,8e-05,12.70473]
[1779700369053,34.6,77416.97,0.0,-0.10558,8e-05,12.7045]
[1779700371016,34.6,77416.97,0.0,-0.10558,8e-05,12.7045]
[1779700371052,34.6,77416.97,0.0,-0.10558,8e-05,12.7045]
[1779700371059,34.6,77416.97,0.0,-0.10558,8e-05,12.7045]
[1779700371120,34.6,77416.97,0.0,-0.10558,8e-05,12.7045]
[1779700371080,34.6,77419.89,0.0,-0.10536,8e-05,12.68557]
[1779700373046,34.6,77419.89,0.0,-0.10536,8e-05,12.68551]
[1779700373077,34.6,77419.89,0.0,-0.10536,8e-05,12.68551]
[1779700373085,34.6,77423.12,0.0,-0.10511,8e-05,12.66472]
[1779700375091,34.6,77423.12,0.0,-0.10511,8e-05,12.6647]
[1779700375143,34.6,77423.12,0.0,-0.10511,8e-05,12.6647]
[1779700375150,34.6,77423.12,0.0,-0.10511,8e-05,12.6647]
[1779700375211,34.6,77421.99,0.0,-0.1052,8e-05,12.67195]
[1779700377143,34.6,77421.99,0.0,-0.1052,8e-05,12.67195]
[1779700377163,34.6,77421.99,0.0,-0.1052,8e-05,12.67195]
[1779700377177,34.6,77421.99,0.0,-0.1052,8e-05,12.67195]
[1779700377165,34.6,77415.67,0.0,-0.10567,8e-05,12.71251]
[1779700377221,34.6,77415.67,0.0,-0.10567,8e-05,12.71251]
[1779700377916,34.6,77415.67,0.0,-0.10567,8e-05,12.71251]
[1779700379168,34.6,77415.67,0.0,-0.10567,8e-05,12.71251]
[1779700379210,34.6,77415.67,0.0,-0.10567,8e-05,12.71251]
[1779700379239,34.6,77415.67,0.0,-0.10567,8e-05,12.71251]
[1779700381197,34.6,77416.43,0.0,-0.10561,8e-05,12.70729]
[1779700381234,34.6,77416.43,0.0,-0.10561,8e-05,12.70729]
[1779700381241,34.6,77416.43,0.0,-0.10561,8e-05,12.70729]
[1779700381266,34.6,77416.43,0.0,-0.10561,8e-05,12.70729]
[1779700383232,34.6,77416.71,0.0,-0.10559,8e-05,12.70533]
[1779700383270,34.6,77416.71,0.0,-0.10559,8e-05,12.70533]
[1779700383285,34.6,77416.71,0.0,-0.10559,8e-05,12.70533]
[1779700383331,34.6,77416.71,0.0,-0.10559,8e-05,12.70533]
[1779700385265,34.6,77417.02,0.0,-0.10556,8e-05,12.70318]
[1779700385291,34.6,77417.02,0.0,-0.10556,8e-05,12.70318]
[1779700385301,34.6,77417.02,0.0,-0.10556,8e-05,12.70318]
[1779700385321,34.6,77417.02,0.0,-0.10556,8e-05,12.70318]
[1779700385827,34.6,77417.02,0.0,-0.10556,8e-05,12.70318]
[1779700385899,34.6,77417.02,0.0,-0.10556,8e-05,12.70318]
[1779700387301,34.6,77412.16,0.0,-0.10593,8e-05,12.73426]
[1779700387324,34.6,77412.16,0.0,-0.10593,8e-05,12.73426]
[1779700387336,34.6,77412.16,0.0,-0.10593,8e-05,12.73426]
[1779700387377,34.6,77412.16,0.0,-0.10593,8e-05,12.73426]
[1779700387986,34.6,77408.27,0.0,-0.10622,8e-05,12.75915]
[1779700389318,34.6,77408.27,0.0,-0.10622,8e-05,12.75915]
[1779700389348,34.6,77408.27,0.0,-0.10622,8e-05,12.75915]
[1779700390000,34.6,77407.34,0.0,-0.10629,8e-05,12.76482]
[1779700391353,34.6,77404.57,0.0,-0.1065,8e-05,12.78251]
[1779700391383,34.6,77404.57,0.0,-0.1065,8e-05,12.78251]
[1779700392013,34.6,77403.67,0.0,-0.10657,8e-05,12.78813]
[1779700393370,34.6,77403.39,0.0,-0.10659,8e-05,12.78975]
[1779700393401,34.6,77403.39,0.0,-0.10659,8e-05,12.78975]
[1779700393412,34.6,77403.39,0.0,-0.10659,8e-05,12.78975]
[1779700393435,34.6,77403.39,0.0,-0.10659,8e-05,12.78975]
[1779700395407,34.6,77401.84,0.0,-0.1067,8e-05,12.79938]
[1779700395446,34.6,77401.84,0.0,-0.1067,8e-05,12.79938]
[1779700395459,34.6,77401.84,0.0,-0.1067,8e-05,12.79938]
[1779700395482,34.6,77401.84,0.0,-0.1067,8e-05,12.79938]
[1779700396043,34.6,77401.59,0.0,-0.10672,8e-05,12.8008]
[1779700397449,34.6,77401.46,0.0,-0.10673,8e-05,12.80146]
[1779700398193,34.6,77400.97,0.0,-0.10676,8e-05,12.80443]
[1779700403201,34.59,77399.72,0.0,-0.10685,8e-05,12.81175]
[1779700408208,34.59,77392.4,0.0,-0.1074,8e-05,12.85807]
[1779700413243,34.59,77390.06,0.0,-0.10753,8e-05,12.86788]
[1779700418289,34.59,77390.4,0.0,-0.10749,8e-05,12.86438]
[1779700423345,34.58,77389.56,0.0,-0.10754,8e-05,12.86848]
[1779700428369,34.58,77389.51,0.0,-0.10753,8e-05,12.86746]
[1779700433420,34.58,77389.65,0.0,-0.1075,8e-05,12.86523]
[1779700438449,34.58,77396.48,0.0,-0.10697,8e-05,12.81991]
[1779700443479,34.58,77403.2,0.0,-0.10645,8e-05,12.77636]
[1779700447639,34.58,77403.69,0.0,-0.10643,8e-05,12.77488]
[1779700448215,34.58,77403.07,0.0,-0.10648,8e-05,12.77905]
[1779700453222,34.58,77402.03,0.0,-0.10657,8e-05,12.78644]
[1779700458232,34.58,77395.08,0.0,-0.10711,8e-05,12.83211]
[1779700463234,34.58,77394.61,0.0,-0.10715,8e-05,12.83586]
[1779700468235,34.59,77393.05,0.0,-0.10728,8e-05,12.84665]
[1779700473244,34.59,77391.64,0.0,-0.10737,8e-05,12.85269]
[1779700478250,34.59,77390.82,0.0,-0.10744,8e-05,12.85871]
[1779700483273,34.59,77390.43,0.0,-0.10748,8e-05,12.86199]
[1779700488274,34.59,77390.39,0.0,-0.10749,8e-05,12.86303]
[1779700493281,34.59,77389.7,0.0,-0.10756,8e-05,12.86827]
[1779700493397,34.59,77389.7,0.0,-0.10756,8e-05,12.86842]
[1779700493426,34.59,77389.7,0.0,-0.10756,8e-05,12.86842]
[1779700493432,34.59,77389.7,0.0,-0.10756,8e-05,12.86842]
[1779700493463,34.59,77389.7,0.0,-0.10756,8e-05,12.86842]
[1779700493731,34.59,77389.7,0.0,-0.10756,8e-05,12.86842]
[1779700494995,34.59,77389.7,0.0,-0.10756,8e-05,12.86842]
[1779700495077,34.59,77389.7,0.0,-0.10756,8e-05,12.86842]
[1779700495147,34.59,77388.48,0.0,-0.10766,8e-05,12.87662]
[1779700497027,34.59,77388.48,0.0,-0.10766,8e-05,12.87662]
[1779700497053,34.59,77388.48,0.0,-0.10766,8e-05,12.87662]
[1779700497117,34.59,77388.24,0.0,-0.10768,8e-05,12.87846]
[1779700497413,34.59,77388.24,0.0,-0.10768,8e-05,12.87846]
[1779700497758,34.59,77388.24,0.0,-0.10768,8e-05,12.87846]
[1779700502797,34.6,77382.61,0.0,-0.10812,8e-05,12.91548]
[1779700507832,34.6,77390.83,0.0,-0.10749,8e-05,12.86281]
[1779700512868,34.6,77395.15,0.0,-0.10717,8e-05,12.83556]
[1779700517904,34.6,77398.32,0.0,-0.10693,8e-05,12.81576]
[1779700522938,34.6,77400.07,0.0,-0.10681,8e-05,12.80508]
[1779700527973,34.6,77402.11,0.0,-0.10666,8e-05,12.79252]
[1779700533009,34.6,77397.7,0.0,-0.10697,8e-05,12.8178]
[1779700538044,34.6,77396.8,0.0,-0.10705,8e-05,12.82411]
[1779700543078,34.6,77397.78,0.0,-0.10698,8e-05,12.81834]
[1779700548115,34.6,77394.25,0.0,-0.10726,8e-05,12.8417]
[1779700553150,34.61,77393.12,0.0,-0.10735,8e-05,12.84957]
[1779700558185,34.61,77392.01,0.0,-0.10744,8e-05,12.8573]
[1779700563227,34.61,77391.89,0.0,-0.10746,8e-05,12.85863]
[1779700568588,34.61,77389.82,0.0,-0.10762,8e-05,12.87242]
[1779700573693,34.61,77389.23,0.0,-0.10767,8e-05,12.87679]
[1779700581347,34.61,77388.18,0.0,-0.10776,8e-05,12.88434]
[1779700588396,34.61,77387.86,0.0,-0.1078,8e-05,12.88706]
[1779700593432,34.61,77388.92,0.0,-0.10769,8e-05,12.87693]
[1779700598466,34.61,77390.42,0.0,-0.10759,8e-05,12.86782]
[1779700603501,34.62,77389.43,0.0,-0.10767,8e-05,12.87487]
[1779700608539,34.62,77385.19,0.0,-0.108,8e-05,12.90274]
[1779700613572,34.62,77384.62,0.0,-0.10805,8e-05,12.90681]
[1779700618609,34.62,77383.98,0.0,-0.1081,8e-05,12.91128]
[1779700623642,34.62,77383.19,0.0,-0.10817,8e-05,12.91664]
[1779700632624,34.62,77383.16,0.0,-0.10817,8e-05,12.91702]
[1779700633090,34.62,77383.16,0.0,-0.10817,8e-05,12.91702]
[1779700633348,34.62,77383.16,0.0,-0.10817,8e-05,12.91729]
[1779700638357,34.62,77381.99,0.0,-0.10827,8e-05,12.92498]
[1779700643368,34.62,77382.06,0.0,-0.10826,8e-05,12.92466]
[1779700645310,34.62,77382.06,0.0,-0.10826,8e-05,12.9247]
[1779700645330,34.62,77382.06,0.0,-0.10826,8e-05,12.9247]
[1779700647338,34.62,77381.96,0.0,-0.10827,8e-05,12.92537]
[1779700647359,34.62,77381.96,0.0,-0.10827,8e-05,12.92537]
[1779700649357,34.62,77381.58,0.0,-0.1083,8e-05,12.92789]
[1779700649385,34.62,77381.58,0.0,-0.1083,8e-05,12.92789]
[1779700651388,34.62,77381.58,0.0,-0.1083,8e-05,12.9279]
[1779700651418,34.62,77381.58,0.0,-0.1083,8e-05,12.9279]
[1779700653425,34.62,77381.58,0.0,-0.10827,8e-05,12.92414]
[1779700653468,34.62,77381.58,0.0,-0.10827,8e-05,12.92414]
[1779700655460,34.62,77381.71,0.0,-0.10827,8e-05,12.92333]
[1779700655494,34.62,77381.71,0.0,-0.10827,8e-05,12.92333]
[1779700657481,34.62,77381.71,0.0,-0.10827,8e-05,12.92339]
[1779700657521,34.62,77381.71,0.0,-0.10827,8e-05,12.92339]
[1779700659504,34.62,77381.74,0.0,-0.10826,8e-05,12.92323]
[1779700659538,34.62,77381.74,0.0,-0.10826,8e-05,12.92323]
[1779700664557,34.62,77381.74,0.0,-0.10827,8e-05,12.92335]
[1779700669573,34.62,77381.24,0.0,-0.1083,8e-05,12.92667]
[1779700673720,34.62,77379.91,0.0,-0.10841,8e-05,12.9353]
[1779700673753,34.62,77379.91,0.0,-0.10841,8e-05,12.9353]
[1779700675740,34.62,77379.91,0.0,-0.10841,8e-05,12.9353]
[1779700675778,34.62,77379.91,0.0,-0.10841,8e-05,12.9353]
[1779700679823,34.62,77379.89,0.0,-0.10841,8e-05,12.93538]
[1779700679863,34.62,77379.89,0.0,-0.10841,8e-05,12.93538]
[1779700681850,34.62,77379.89,0.0,-0.10841,8e-05,12.93538]
[1779700681887,34.62,77379.89,0.0,-0.10841,8e-05,12.93538]
[1779700683880,34.62,77379.89,0.0,-0.10841,8e-05,12.93535]
[1779700683908,34.62,77379.89,0.0,-0.10841,8e-05,12.93535]
[1779700685904,34.62,77379.89,0.0,-0.10841,8e-05,12.93533]
[1779700685920,34.62,77379.89,0.0,-0.10841,8e-05,12.93533]
[1779700687169,34.62,77379.89,0.0,-0.10841,8e-05,12.93532]
[1779700687214,34.62,77379.89,0.0,-0.10841,8e-05,12.93532]
[1779700687940,34.62,77380.54,0.0,-0.10836,8e-05,12.93109]
[1779700687968,34.62,77380.54,0.0,-0.10836,8e-05,12.93109]
[1779700688268,34.62,77380.54,0.0,-0.10836,8e-05,12.93109]
[1779700688300,34.62,77380.54,0.0,-0.10836,8e-05,12.93109]
[1779700689964,34.62,77373.46,0.0,-0.10891,8e-05,12.97692]
[1779700690001,34.62,77373.46,0.0,-0.10891,8e-05,12.97692]
[1779700690804,34.62,77368.03,0.0,-0.10933,8e-05,13.01204]
[1779700690844,34.62,77368.03,0.0,-0.10933,8e-05,13.01204]
[1779700696152,34.62,77364.59,0.0,-0.10958,8e-05,13.03347]
[1779700703201,34.62,77363.83,0.0,-0.10963,8e-05,13.03704]
[1779700708235,34.61,77359.36,0.0,-0.10997,8e-05,13.06519]
[1779700714277,34.61,77359.74,0.0,-0.10989,8e-05,13.0576]
[1779700719313,34.61,77359.29,0.0,-0.10992,8e-05,13.05942]
[1779700724349,34.61,77361.29,0.0,-0.10975,8e-05,13.04538]
[1779700730391,34.61,77360.73,0.0,-0.10978,8e-05,13.04779]
[1779700735426,34.6,77358.2,0.0,-0.10996,8e-05,13.06311]
[1779700741468,34.6,77358.75,0.0,-0.1099,8e-05,13.05817]
[1779700747510,34.6,77358.98,0.0,-0.10987,8e-05,13.05534]
[1779700752547,34.6,77358.71,0.0,-0.10988,8e-05,13.05597]
[1779700757583,34.59,77358.6,0.0,-0.10987,8e-05,13.05552]
[1779700763624,34.59,77361.61,0.0,-0.10962,8e-05,13.03468]
[1779700769071,34.59,77361.03,0.0,-0.10966,8e-05,13.03742]
[1779700775708,34.59,77360.43,0.0,-0.10966,8e-05,13.03606]
[1779700778857,34.59,77361.02,0.0,-0.10961,8e-05,13.03182]
[1779700779082,34.59,77361.02,0.0,-0.10961,8e-05,13.03182]
[1779700779091,34.59,77361.02,0.0,-0.10961,8e-05,13.03182]
[1779700779135,34.59,77361.02,0.0,-0.10961,8e-05,13.03182]
[1779700779141,34.59,77361.02,0.0,-0.10961,8e-05,13.03182]
[1779700779142,34.59,77361.02,0.0,-0.10961,8e-05,13.03182]
[1779700779168,34.59,77361.02,0.0,-0.10961,8e-05,13.03182]
[1779700779213,34.59,77361.02,0.0,-0.10961,8e-05,13.03182]
[1779700779253,34.59,77361.02,0.0,-0.10961,8e-05,13.03182]
[1779700779418,34.59,77361.02,0.0,-0.10961,8e-05,13.03182]
[1779700779495,34.59,77378.63,0.0,-0.10824,8e-05,12.91722]
[1779700781443,34.59,77378.63,0.0,-0.10824,8e-05,12.91722]
[1779700781449,34.59,77378.63,0.0,-0.10824,8e-05,12.91722]
[1779700781477,34.59,77378.63,0.0,-0.10824,8e-05,12.91722]
[1779700781483,34.59,77389.38,0.0,-0.10741,8e-05,12.84769]
[1779700783228,34.59,77389.56,0.0,-0.10739,8e-05,12.84653]
[1779700783238,34.59,77389.56,0.0,-0.10739,8e-05,12.84653]
[1779700783269,34.59,77389.56,0.0,-0.10739,8e-05,12.84653]
[1779700783440,34.59,77389.56,0.0,-0.10739,8e-05,12.84653]
[1779700783526,34.59,77389.56,0.0,-0.10739,8e-05,12.84666]
[1779700789214,34.59,77381.61,0.0,-0.10801,8e-05,12.8984]
[1779700794842,34.59,77380.74,0.0,-0.10808,8e-05,12.90402]
[1779700799877,34.59,77381.35,0.0,-0.10803,8e-05,12.89994]
[1779700804911,34.59,77380.95,0.0,-0.10806,8e-05,12.90237]
[1779700811040,34.59,77379.89,0.0,-0.10814,8e-05,12.909]
[1779700818019,34.59,77380.02,0.0,-0.10812,8e-05,12.90784]
[1779700821979,34.59,77380.32,0.0,-0.1081,8e-05,12.9057]
[1779700821984,34.59,77380.32,0.0,-0.1081,8e-05,12.9057]
[1779700822025,34.58,77380.32,0.0,-0.1081,8e-05,12.9056]
[1779700829495,34.58,77380.7,0.0,-0.10806,8e-05,12.90275]
[1779700835536,34.58,77379.99,0.0,-0.10809,8e-05,12.90324]
[1779700838917,34.58,77380.03,0.0,-0.10808,8e-05,12.90293]
[1779700840216,34.58,77380.03,0.0,-0.10808,8e-05,12.90282]
[1779700840314,34.58,77380.03,0.0,-0.10808,8e-05,12.90277]
[1779700846613,34.58,77380.6,0.0,-0.10803,8e-05,12.8987]
[1779700852244,34.58,77378.14,0.0,-0.10822,8e-05,12.91437]
[1779700857279,34.58,77374.54,0.0,-0.10849,8e-05,12.93718]
[1779700862319,34.58,77371.34,0.0,-0.10873,8e-05,12.9573]
[1779700867351,34.58,77369.91,0.0,-0.10884,8e-05,12.96573]
[1779700873391,34.58,77367.89,0.0,-0.10898,8e-05,12.97791]
[1779700879434,34.58,77366.55,0.0,-0.10907,8e-05,12.98561]
[1779700886420,34.57,77365.77,0.0,-0.10913,8e-05,12.99002]
[1779700892525,34.57,77357.51,0.0,-0.10972,8e-05,13.038]
[1779700897564,34.57,77355.6,0.0,-0.10986,8e-05,13.04908]
[1779700903009,34.57,77356.19,0.0,-0.1098,8e-05,13.04391]
[1779700908640,34.56,77358.1,0.0,-0.10963,8e-05,13.02991]
[1779700915689,34.56,77359.15,0.0,-0.10952,8e-05,13.0213]
[1779700920724,34.56,77360.13,0.0,-0.10943,8e-05,13.01368]
[1779700926765,34.55,77360.97,0.0,-0.10935,8e-05,13.00671]
[1779700931801,34.55,77362.02,0.0,-0.10925,8e-05,12.99864]
[1779700937250,34.55,77361.66,0.0,-0.10927,8e-05,12.99973]
[1779700942885,34.55,77362.25,0.0,-0.1092,8e-05,12.99436]
[1779700947920,34.55,77363.13,0.0,-0.10912,8e-05,12.9874]
[1779700953969,34.54,77363.62,0.0,-0.10904,8e-05,12.97896]
[1779700960413,34.54,77368.48,0.0,-0.10865,8e-05,12.9461]
[1779700966045,34.54,77368.07,0.0,-0.10866,8e-05,12.94767]
[1779700971490,34.54,77373.14,0.0,-0.10826,8e-05,12.91374]
[1779700977746,34.54,77372.14,0.0,-0.10833,8e-05,12.91971]
[1779700984178,34.53,77371.36,0.0,-0.10838,8e-05,12.92371]
[1779700992637,34.53,77369.05,0.0,-0.10854,8e-05,12.93747]
[1779700998274,34.53,77370.23,0.0,-0.10844,8e-05,12.92908]
[1779701000277,34.53,77370.32,0.0,-0.10843,8e-05,12.92836]
[1779701000363,34.53,77370.32,0.0,-0.10843,8e-05,12.92836]
[1779701003712,34.53,77383.84,0.0,-0.10739,8e-05,12.84042]
[1779701011770,34.53,77379.8,0.0,-0.10767,8e-05,12.86268]
[1779701018416,34.53,77379.9,0.0,-0.10766,8e-05,12.862]
[1779701024861,34.53,77380.25,0.0,-0.10764,8e-05,12.85983]
[1779701031506,34.53,77381.91,0.0,-0.10751,8e-05,12.84935]
[1779701036540,34.53,77381.71,0.0,-0.10753,8e-05,12.85092]
[1779701042014,34.53,77381.78,0.0,-0.10753,8e-05,12.85075]
[1779701043132,34.53,77381.78,0.0,-0.10753,8e-05,12.85086]
[1779701043189,34.53,77381.78,0.0,-0.10753,8e-05,12.85086]
[1779701043590,34.53,77382.33,0.0,-0.10749,8e-05,12.8473]
[1779701045170,34.53,77389.99,0.0,-0.1069,8e-05,12.79793]
[1779701045867,34.53,77392.79,0.0,-0.10669,8e-05,12.77998]
[1779701050891,34.53,77395.99,0.0,-0.10645,8e-05,12.75999]
[1779701051281,34.53,77396.4,0.0,-0.10642,8e-05,12.75752]
[1779701051284,34.53,77396.4,0.0,-0.10642,8e-05,12.75752]
[1779701051292,34.53,77396.4,0.0,-0.10642,8e-05,12.75752]
[1779701055359,34.53,77403.53,0.0,-0.10588,8e-05,12.71236]
[1779701057613,34.54,77404.47,0.0,-0.10582,8e-05,12.70679]
[1779701057692,34.54,77404.68,0.0,-0.1058,8e-05,12.70544]
[1779701059742,34.54,77410.04,0.0,-0.1054,8e-05,12.67122]
[1779701060053,34.54,77420.43,0.0,-0.10461,8e-05,12.60446]
[1779701060124,34.54,77420.43,0.0,-0.10461,8e-05,12.60446]
[1779701060712,34.54,77420.43,0.0,-0.10462,8e-05,12.60465]
[1779701063500,34.54,77430.83,0.0,-0.10384,8e-05,12.5384]
[1779701063505,34.54,77430.83,0.0,-0.10384,8e-05,12.5384]
[1779701063540,34.54,77430.83,0.0,-0.10384,8e-05,12.5384]
[1779701063688,34.54,77430.83,0.0,-0.10384,8e-05,12.5384]
[1779701063852,34.54,77430.83,0.0,-0.10384,8e-05,12.5384]
[1779701063735,34.54,77430.91,0.0,-0.10384,8e-05,12.53818]
[1779701065538,34.54,77430.91,0.0,-0.10384,8e-05,12.53848]
[1779701065750,34.54,77432.47,0.0,-0.10373,8e-05,12.52878]
[1779701070787,34.54,77427.27,0.0,-0.10413,8e-05,12.56295]
[1779701075636,34.54,77426.01,0.0,-0.10419,8e-05,12.567]
[1779701075738,34.54,77425.45,0.0,-0.10423,8e-05,12.57053]
[1779701076621,34.54,77425.45,0.0,-0.10423,8e-05,12.57053]
[1779701077665,34.54,77425.45,0.0,-0.10423,8e-05,12.57047]
[1779701077670,34.54,77425.45,0.0,-0.10423,8e-05,12.57047]
[1779701077842,34.54,77424.14,0.0,-0.10433,8e-05,12.57882]
[1779701084303,34.54,77426.01,0.0,-0.10418,8e-05,12.56645]
[1779701088142,34.54,77426.01,0.0,-0.10418,8e-05,12.56639]
[1779701088919,34.54,77426.72,0.0,-0.10413,8e-05,12.56162]
[1779701091864,34.54,77435.32,0.0,-0.10348,7e-05,12.50638]
[1779701091952,34.54,77435.42,0.0,-0.10347,7e-05,12.50576]
[1779701096975,34.54,77434.94,0.0,-0.10351,7e-05,12.50898]
[1779701099962,34.54,77434.49,0.0,-0.10355,7e-05,12.51192]
[1779701099996,34.54,77433.58,0.0,-0.10361,8e-05,12.51778]
[1779701105032,34.54,77432.04,0.0,-0.10373,8e-05,12.52776]
[1779701110066,34.54,77429.51,0.0,-0.10392,8e-05,12.54405]
[1779701115100,34.54,77427.67,0.0,-0.10406,8e-05,12.55584]
[1779701120135,34.54,77426.24,0.0,-0.10417,8e-05,12.56499]
[1779701125174,34.54,77426.12,0.0,-0.10418,8e-05,12.56574]
[1779701131214,34.54,77425.98,0.0,-0.10416,8e-05,12.56284]
[1779701134427,34.54,77423.54,0.0,-0.10434,8e-05,12.57849]
[1779701136467,34.54,77423.54,0.0,-0.10434,8e-05,12.57848]
[1779701136896,34.54,77424.93,0.0,-0.10424,8e-05,12.56954]
[1779701141915,34.54,77430.36,0.0,-0.10383,8e-05,12.53472]
[1779701146938,34.54,77428.4,0.0,-0.10398,8e-05,12.54742]
[1779701151956,34.54,77426.59,0.0,-0.10412,8e-05,12.55915]
[1779701156972,34.54,77426.62,0.0,-0.10412,8e-05,12.55904]
[1779701161998,34.54,77426.55,0.0,-0.10412,8e-05,12.55958]
[1779701166999,34.54,77426.73,0.0,-0.10411,8e-05,12.55851]
[1779701172000,34.54,77426.73,0.0,-0.10411,8e-05,12.55857]
[1779701173853,34.54,77429.32,0.0,-0.10392,8e-05,12.54197]
[1779701173941,34.54,77429.32,0.0,-0.10392,8e-05,12.54197]
[1779701174020,34.54,77429.21,0.0,-0.10392,8e-05,12.54271]
[1779701174252,34.54,77429.21,0.0,-0.10392,8e-05,12.54271]
[1779701174271,34.54,77429.21,0.0,-0.10392,8e-05,12.54271]
[1779701174291,34.54,77429.21,0.0,-0.10392,8e-05,12.54271]
[1779701174325,34.54,77429.21,0.0,-0.10392,8e-05,12.54271]
[1779701174365,34.54,77429.21,0.0,-0.10392,8e-05,12.54271]
[1779701174401,34.54,77429.21,0.0,-0.10392,8e-05,12.54271]
[1779701174939,34.54,77436.5,0.0,-0.10338,7e-05,12.49597]
[1779701175064,34.54,77436.5,0.0,-0.10338,7e-05,12.49597]
[1779701175125,34.54,77436.5,0.0,-0.10338,7e-05,12.49597]
[1779701175524,34.54,77436.5,0.0,-0.10338,7e-05,12.49597]
[1779701177129,34.54,77434.78,0.0,-0.10351,7e-05,12.5071]
[1779701177139,34.54,77434.78,0.0,-0.10351,7e-05,12.5071]
[1779701177164,34.54,77434.78,0.0,-0.10351,7e-05,12.5071]
[1779701177321,34.54,77434.99,0.0,-0.10349,7e-05,12.50584]
[1779701179106,34.54,77435.4,0.0,-0.10346,7e-05,12.50337]
[1779701179148,34.54,77435.4,0.0,-0.10346,7e-05,12.50337]
[1779701179398,34.54,77435.4,0.0,-0.10346,7e-05,12.50337]
[1779701179552,34.54,77435.4,0.0,-0.10346,7e-05,12.50337]
[1779701181136,34.54,77435.4,0.0,-0.10346,7e-05,12.50337]
[1779701187451,34.54,77436.31,0.0,-0.1034,7e-05,12.49801]
[1779701192495,34.54,77436.27,0.0,-0.10339,7e-05,12.49526]
[1779701199842,34.54,77437.14,0.0,-0.10333,7e-05,12.49045]
[1779701199923,34.54,77436.58,0.0,-0.10337,7e-05,12.49427]
[1779701201412,34.54,77436.58,0.0,-0.10337,7e-05,12.49427]
[1779701201706,34.54,77432.09,0.0,-0.10371,8e-05,12.52317]
[1779701205459,34.55,77436.58,0.0,-0.10338,7e-05,12.49473]
[1779701205734,34.55,77437.16,0.0,-0.10334,7e-05,12.49112]
[1779701210769,34.55,77436.63,0.0,-0.10338,7e-05,12.49506]
[1779701215811,34.55,77436.69,0.0,-0.10338,7e-05,12.49514]
[1779701220839,34.55,77435.84,0.0,-0.10345,7e-05,12.50097]
[1779701225873,34.55,77432.45,0.0,-0.10371,8e-05,12.52289]
[1779701231918,34.55,77433.51,0.0,-0.10363,8e-05,12.51617]
[1779701236951,34.55,77435.08,0.0,-0.10351,7e-05,12.5062]
[1779701243345,34.55,77437.5,0.0,-0.10333,7e-05,12.4908]
[1779701245039,34.55,77425.13,0.0,-0.10426,8e-05,12.57034]
[1779701250050,34.55,77423.67,0.0,-0.10437,8e-05,12.57939]
[1779701256092,34.55,77421.04,0.0,-0.10454,8e-05,12.59208]
[1779701262093,34.55,77418.76,0.0,-0.10471,8e-05,12.60642]
[1779701271652,34.55,77420.13,0.0,-0.10459,8e-05,12.59652]
[1779701277555,34.55,77422.58,0.0,-0.1044,8e-05,12.58066]
[1779701277786,34.55,77422.58,0.0,-0.1044,8e-05,12.58066]
[1779701278064,34.55,77422.58,0.0,-0.1044,8e-05,12.58066]
[1779701277944,34.55,77429.83,0.0,-0.10386,8e-05,12.53411]
[1779701278288,34.55,77429.83,0.0,-0.10386,8e-05,12.53411]
[1779701278572,34.55,77429.83,0.0,-0.10386,8e-05,12.53411]
[1779701278672,34.55,77429.83,0.0,-0.10386,8e-05,12.53411]
[1779701279036,34.55,77429.83,0.0,-0.10386,8e-05,12.53411]
[1779701279100,34.55,77429.83,0.0,-0.10386,8e-05,12.53411]
[1779701279130,34.55,77429.83,0.0,-0.10386,8e-05,12.53411]
[1779701279046,34.55,77445.44,0.0,-0.10269,7e-05,12.43416]
[1779701279382,34.55,77445.44,0.0,-0.10269,7e-05,12.43416]
[1779701279436,34.55,77445.44,0.0,-0.10269,7e-05,12.43416]
[1779701279606,34.55,77445.44,0.0,-0.10269,7e-05,12.43416]
[1779701279658,34.55,77445.44,0.0,-0.10269,7e-05,12.43416]
[1779701279843,34.55,77445.44,0.0,-0.10269,7e-05,12.43416]
[1779701279884,34.55,77445.44,0.0,-0.10269,7e-05,12.43416]
[1779701280046,34.55,77445.44,0.0,-0.10269,7e-05,12.43416]
[1779701280070,34.55,77448.45,0.0,-0.10247,7e-05,12.41512]
[1779701280524,34.55,77448.45,0.0,-0.10247,7e-05,12.41512]
[1779701280562,34.55,77448.45,0.0,-0.10247,7e-05,12.41512]
[1779701280808,34.55,77449.95,0.0,-0.10236,7e-05,12.40553]
[1779701286916,34.55,77454.33,0.0,-0.10205,7e-05,12.37887]
[1779701291965,34.55,77458.36,0.0,-0.10177,7e-05,12.35457]
[1779701298107,34.55,77460.74,0.0,-0.10161,7e-05,12.34127]
[1779701307466,34.56,77459.7,0.0,-0.10173,7e-05,12.3513]
[1779701312909,34.56,77466.26,0.0,-0.10124,7e-05,12.30784]
[1779701318543,34.57,77468.35,0.0,-0.10111,7e-05,12.29636]
[1779701323990,34.57,77472.28,0.0,-0.10084,7e-05,12.27356]
[1779701329620,34.57,77474.25,0.0,-0.10072,7e-05,12.26289]
[1779701334719,34.58,77475.7,0.0,-0.10063,7e-05,12.25517]
[1779701340698,34.58,77477.83,0.0,-0.1005,7e-05,12.24423]
[1779701346145,34.59,77473.69,0.0,-0.10083,7e-05,12.27278]
[1779701352782,34.59,77472.99,0.0,-0.10091,7e-05,12.27942]
[1779701357816,34.59,77468.87,0.0,-0.10123,7e-05,12.30737]
[1779701363859,34.6,77467.45,0.0,-0.10136,7e-05,12.31837]
[1779701368898,34.6,77466.88,0.0,-0.10142,7e-05,12.32383]
[1779701373919,34.6,77466.82,0.0,-0.10141,7e-05,12.32162]
[1779701378966,34.6,77463.05,0.0,-0.10171,7e-05,12.34723]
[1779701384001,34.61,77452.46,0.0,-0.1025,7e-05,12.41586]
[1779701389036,34.61,77448.39,0.0,-0.10282,7e-05,12.44258]
[1779701394070,34.61,77448.75,0.0,-0.1028,7e-05,12.44106]
[1779701399106,34.61,77449.32,0.0,-0.10276,7e-05,12.4383]
[1779701405159,34.61,77449.37,0.0,-0.10277,7e-05,12.43915]
[1779701411201,34.61,77448.87,0.0,-0.10283,7e-05,12.44358]
[1779701416237,34.62,77448.47,0.0,-0.10287,7e-05,12.44722]
[1779701421274,34.62,77448.89,0.0,-0.10285,7e-05,12.44562]
[1779701426308,34.62,77448.66,0.0,-0.10288,7e-05,12.44824]
[1779701431408,34.62,77446.35,0.0,-0.10306,7e-05,12.46389]
[1779701439399,34.62,77440.75,0.0,-0.10347,7e-05,12.49742]
[1779701445652,34.63,77441.93,0.0,-0.10339,7e-05,12.49018]
[1779701451892,34.63,77443.69,0.0,-0.10327,7e-05,12.48051]
[1779701456927,34.63,77443.69,0.0,-0.10328,7e-05,12.48124]
[1779701463756,34.63,77444.9,0.0,-0.1032,7e-05,12.4742]
[1779701474048,34.63,77445.15,0.0,-0.1032,7e-05,12.47435]
[1779701479695,34.64,77450.08,0.0,-0.10284,7e-05,12.44358]
[1779701484059,34.64,77462.41,0.0,-0.10194,7e-05,12.366]
[1779701489766,34.64,77460.92,0.0,-0.10206,7e-05,12.37696]
[1779701495121,34.64,77461.49,0.0,-0.10201,7e-05,12.37073]
[1779701501240,34.65,77464.38,0.0,-0.10182,7e-05,12.35458]
[1779701506884,34.65,77463.57,0.0,-0.1019,7e-05,12.36102]
[1779701513468,34.65,77465.46,0.0,-0.10177,7e-05,12.34998]
[1779701513721,34.65,77465.46,0.0,-0.10177,7e-05,12.34998]
[1779701513840,34.65,77465.46,0.0,-0.10177,7e-05,12.34998]
[1779701519655,34.65,77472.11,0.0,-0.1013,7e-05,12.30974]
[1779701520032,34.65,77472.11,0.0,-0.1013,7e-05,12.30974]
[1779701520513,34.65,77476.62,0.0,-0.10097,7e-05,12.28167]
[1779701520983,34.65,77476.62,0.0,-0.10097,7e-05,12.28167]
[1779701525928,34.66,77488.36,0.0,-0.10013,7e-05,12.20869]
[1779701526247,34.66,77488.36,0.0,-0.10013,7e-05,12.20869]
[1779701526309,34.66,77503.14,0.0,-0.09907,7e-05,12.11607]
[1779701527287,34.66,77503.14,0.0,-0.09907,7e-05,12.11607]
[1779701527312,34.66,77503.14,0.0,-0.09907,7e-05,12.11607]
[1779701527388,34.66,77516.63,0.0,-0.0981,7e-05,12.03123]
[1779701527428,34.66,77516.63,0.0,-0.0981,7e-05,12.03123]
[1779701527496,34.66,77516.63,0.0,-0.0981,7e-05,12.03123]
[1779701528247,34.66,77512.52,0.0,-0.09839,7e-05,12.05711]
[1779701528562,34.66,77512.52,0.0,-0.09839,7e-05,12.05711]
[1779701528585,34.66,77512.52,0.0,-0.09839,7e-05,12.05711]
[1779701529048,34.66,77512.52,0.0,-0.09839,7e-05,12.05711]
[1779701531479,34.66,77515.33,0.0,-0.09819,7e-05,12.03931]
[1779701532814,34.66,77518.62,0.0,-0.09795,7e-05,12.01857]
[1779701532858,34.66,77518.62,0.0,-0.09795,7e-05,12.01857]
[1779701533073,34.66,77518.62,0.0,-0.09795,7e-05,12.01853]
[1779701534195,34.66,77518.62,0.0,-0.09795,7e-05,12.01853]
[1779701534259,34.66,77518.62,0.0,-0.09795,7e-05,12.01853]
[1779701534297,34.66,77515.85,0.0,-0.09815,7e-05,12.03601]
[1779701537746,34.66,77514.53,0.0,-0.09825,7e-05,12.04433]
[1779701537772,34.66,77514.53,0.0,-0.09825,7e-05,12.04433]
[1779701538230,34.66,77514.53,0.0,-0.09825,7e-05,12.04433]
[1779701538279,34.66,77514.53,0.0,-0.09825,7e-05,12.04433]
[1779701538380,34.66,77514.97,0.0,-0.09822,7e-05,12.04154]
[1779701544151,34.66,77516.98,0.0,-0.09807,7e-05,12.02876]
[1779701549186,34.66,77517.62,0.0,-0.09802,7e-05,12.0247]
[1779701554222,34.66,77514.86,0.0,-0.0982,7e-05,12.03829]
[1779701558316,34.66,77510.65,0.0,-0.0985,7e-05,12.06465]
[1779701558352,34.66,77510.69,0.0,-0.09849,7e-05,12.06435]
[1779701559333,34.66,77510.69,0.0,-0.09849,7e-05,12.06435]
[1779701559337,34.66,77510.69,0.0,-0.09849,7e-05,12.06435]
[1779701559379,34.66,77510.69,0.0,-0.09849,7e-05,12.06435]
[1779701559387,34.66,77504.61,0.0,-0.09893,7e-05,12.10265]
[1779701563381,34.66,77503.24,0.0,-0.09903,7e-05,12.11162]
[1779701564412,34.66,77508.13,0.0,-0.09868,7e-05,12.08101]
[1779701565410,34.66,77508.13,0.0,-0.09868,7e-05,12.08101]
[1779701565421,34.66,77508.13,0.0,-0.09868,7e-05,12.08101]
[1779701567443,34.66,77507.94,0.0,-0.0987,7e-05,12.08264]
[1779701567459,34.66,77507.94,0.0,-0.0987,7e-05,12.08264]
[1779701568321,34.66,77507.94,0.0,-0.0987,7e-05,12.08279]
[1779701569368,34.66,77507.94,0.0,-0.0987,7e-05,12.08279]
[1779701569391,34.66,77509.09,0.0,-0.09862,7e-05,12.07568]
[1779701571522,34.66,77516.45,0.0,-0.09809,7e-05,12.02938]
[1779701571534,34.66,77516.45,0.0,-0.09809,7e-05,12.02938]
[1779701575587,34.66,77516.04,0.0,-0.09812,7e-05,12.03195]
[1779701575598,34.66,77516.04,0.0,-0.09812,7e-05,12.03195]
[1779701576376,34.66,77516.04,0.0,-0.09812,7e-05,12.03196]
[1779701577623,34.66,77515.91,0.0,-0.09813,7e-05,12.03278]
[1779701578428,34.66,77515.75,0.0,-0.09814,7e-05,12.03379]
[1779701583450,34.66,77515.74,0.0,-0.09815,7e-05,12.03385]
[1779701583715,34.66,77516.48,0.0,-0.09809,7e-05,12.02919]
[1779701583734,34.66,77516.48,0.0,-0.09809,7e-05,12.02919]
[1779701583778,34.66,77516.48,0.0,-0.09809,7e-05,12.02919]
[1779701584435,34.66,77516.69,0.0,-0.09808,7e-05,12.02788]
[1779701585760,34.66,77518.57,0.0,-0.09794,7e-05,12.01606]
[1779701586446,34.66,77519.35,0.0,-0.09789,7e-05,12.01118]
[1779701587627,34.66,77520.27,0.0,-0.09782,7e-05,12.00543]
[1779701587648,34.66,77520.27,0.0,-0.09782,7e-05,12.00543]
[1779701587678,34.66,77520.27,0.0,-0.09782,7e-05,12.00543]
[1779701587904,34.66,77520.27,0.0,-0.09782,7e-05,12.00543]
[1779701587976,34.66,77520.27,0.0,-0.09782,7e-05,12.00543]
[1779701588462,34.66,77520.27,0.0,-0.09782,7e-05,12.00548]
[1779701589719,34.66,77520.27,0.0,-0.09782,7e-05,12.00548]
[1779701589725,34.66,77520.27,0.0,-0.09782,7e-05,12.00548]
[1779701590408,34.66,77521.88,0.0,-0.09771,7e-05,11.99548]
[1779701595430,34.66,77524.41,0.0,-0.09753,7e-05,11.97988]
[1779701600436,34.66,77526.22,0.0,-0.09741,7e-05,11.96892]
[1779701605446,34.66,77530.03,0.0,-0.09714,7e-05,11.94541]
[1779701610458,34.66,77532.83,0.0,-0.09694,7e-05,11.92818]
[1779701615476,34.66,77535.06,0.0,-0.09676,7e-05,11.91077]
[1779701620493,34.66,77542.33,0.0,-0.09625,7e-05,11.86566]
[1779701625533,34.67,77546.74,0.0,-0.09595,7e-05,11.8388]
[1779701628746,34.67,77552.82,0.0,-0.09552,7e-05,11.80122]
[1779701629335,34.67,77552.82,0.0,-0.09552,7e-05,11.80122]
[1779701632174,34.67,77556.13,0.0,-0.0953,7e-05,11.78092]
[1779701632419,34.67,77556.13,0.0,-0.0953,7e-05,11.78092]
[1779701632432,34.67,77556.86,0.0,-0.09525,7e-05,11.7768]
[1779701637811,34.67,77557.49,0.0,-0.09522,7e-05,11.77403]
[1779701643246,34.67,77556.29,0.0,-0.09531,7e-05,11.78274]
[1779701648440,34.67,77566.25,0.0,-0.09462,7e-05,11.72131]
[1779701654322,34.68,77567.59,0.0,-0.09456,7e-05,11.71556]
[1779701656488,34.68,77567.59,0.0,-0.09456,7e-05,11.71556]
[1779701656766,34.68,77574.63,0.0,-0.09407,7e-05,11.6721]
[1779701656960,34.68,77574.73,0.0,-0.09407,7e-05,11.67183]
[1779701657957,34.68,77574.73,0.0,-0.09407,7e-05,11.67183]
[1779701657969,34.68,77574.73,0.0,-0.09407,7e-05,11.67183]
[1779701658048,34.68,77627.36,0.0,-0.09046,7e-05,11.34663]
[1779701658765,34.68,77627.36,0.0,-0.09046,7e-05,11.34663]
[1779701658779,34.68,77627.36,0.0,-0.09046,7e-05,11.34663]
[1779701658941,34.68,77627.36,0.0,-0.09046,7e-05,11.34663]
[1779701659094,34.68,77627.36,0.0,-0.09046,7e-05,11.34663]
[1779701659287,34.68,77627.36,0.0,-0.09046,7e-05,11.34663]
[1779701659767,34.68,77623.51,0.0,-0.09073,7e-05,11.37082]
[1779701659778,34.68,77623.51,0.0,-0.09073,7e-05,11.37082]
[1779701659817,34.68,77623.51,0.0,-0.09073,7e-05,11.37082]
[1779701659982,34.68,77623.51,0.0,-0.09073,7e-05,11.37139]
[1779701660875,34.68,77623.51,0.0,-0.09073,7e-05,11.37139]
[1779701660938,34.68,77623.51,0.0,-0.09073,7e-05,11.37139]
[1779701660979,34.68,77623.51,0.0,-0.09073,7e-05,11.37139]
[1779701660997,34.68,77623.51,0.0,-0.09073,7e-05,11.37139]
[1779701661368,34.68,77623.51,0.0,-0.09073,7e-05,11.37139]
[1779701661475,34.68,77621.34,0.0,-0.09089,7e-05,11.38523]
[1779701661809,34.68,77621.34,0.0,-0.09089,7e-05,11.38523]
[1779701661924,34.68,77621.34,0.0,-0.09089,7e-05,11.38523]
[1779701662124,34.68,77608.48,0.0,-0.09176,7e-05,11.46445]
[1779701662790,34.68,77608.48,0.0,-0.09176,7e-05,11.46445]
[1779701662831,34.68,77608.48,0.0,-0.09176,7e-05,11.46445]
[1779701663003,34.68,77608.48,0.0,-0.09176,7e-05,11.46456]
[1779701663822,34.68,77608.48,0.0,-0.09176,7e-05,11.46456]
[1779701663869,34.68,77608.48,0.0,-0.09176,7e-05,11.46456]
[1779701664339,34.68,77608.48,0.0,-0.09176,7e-05,11.46456]
[1779701664494,34.68,77608.48,0.0,-0.09176,7e-05,11.46456]
[1779701664518,34.68,77605.24,0.0,-0.09199,7e-05,11.4848]
[1779701664572,34.68,77605.24,0.0,-0.09199,7e-05,11.4848]
[1779701665105,34.68,77605.24,0.0,-0.09199,7e-05,11.4848]
[1779701665144,34.68,77605.24,0.0,-0.09199,7e-05,11.4848]
[1779701665405,34.68,77581.36,0.0,-0.09363,7e-05,11.63285]
[1779701667027,34.68,77580.15,0.0,-0.09372,7e-05,11.64073]
[1779701667078,34.68,77580.15,0.0,-0.09372,7e-05,11.64073]
[1779701667238,34.68,77580.15,0.0,-0.09372,7e-05,11.64073]
[1779701667308,34.68,77580.15,0.0,-0.09372,7e-05,11.64073]
[1779701667440,34.68,77580.44,0.0,-0.0937,7e-05,11.6393]
[1779701670348,34.69,77576.12,0.0,-0.09401,7e-05,11.66651]
[1779701670389,34.69,77576.12,0.0,-0.09401,7e-05,11.66651]
[1779701670406,34.69,77576.12,0.0,-0.09401,7e-05,11.66651]
[1779701670451,34.69,77576.12,0.0,-0.09401,7e-05,11.66651]
[1779701670492,34.69,77576.12,0.0,-0.09401,7e-05,11.66651]
[1779701670487,34.69,77567.93,0.0,-0.09459,7e-05,11.71812]
[1779701670625,34.69,77567.93,0.0,-0.09459,7e-05,11.71812]
[1779701671541,34.69,77562.27,0.0,-0.09496,7e-05,11.74993]
[1779701673166,34.69,77562.09,0.0,-0.09497,7e-05,11.75127]
[1779701673467,34.69,77551.73,0.0,-0.09571,7e-05,11.81615]
[1779701676113,34.69,77538.23,0.0,-0.09666,7e-05,11.90078]
[1779701680517,34.69,77526.1,0.0,-0.09752,7e-05,11.97671]
[1779701686175,34.69,77528.38,0.0,-0.09736,7e-05,11.96192]
[1779701691210,34.69,77532.3,0.0,-0.09708,7e-05,11.93756]
[1779701696244,34.69,77541.7,0.0,-0.09641,7e-05,11.87879]
[1779701701280,34.69,77547.09,0.0,-0.09604,7e-05,11.84559]
[1779701706315,34.69,77548.97,0.0,-0.09591,7e-05,11.83452]
[1779701707454,34.69,77548.97,0.0,-0.09591,7e-05,11.83452]
[1779701707517,34.69,77548.97,0.0,-0.09591,7e-05,11.83452]
[1779701707537,34.69,77548.97,0.0,-0.09591,7e-05,11.83452]
[1779701707598,34.69,77548.97,0.0,-0.09591,7e-05,11.83452]
[1779701707654,34.69,77555.85,0.0,-0.09543,7e-05,11.79171]
[1779701709770,34.69,77560.67,0.0,-0.0951,7e-05,11.76208]
[1779701710344,34.69,77557.53,0.0,-0.09532,7e-05,11.78188]
[1779701711418,34.69,77557.53,0.0,-0.09532,7e-05,11.78188]
[1779701711795,34.69,77557.6,0.0,-0.09532,7e-05,11.78166]
[1779701712357,34.69,77557.6,0.0,-0.09532,7e-05,11.78188]
[1779701717391,34.69,77559.11,0.0,-0.09523,7e-05,11.77368]
[1779701722426,34.7,77563.14,0.0,-0.09496,7e-05,11.75002]
[1779701728470,34.7,77563.35,0.0,-0.09496,7e-05,11.75049]
[1779701733506,34.7,77560.32,0.0,-0.09517,7e-05,11.76707]
[1779701738544,34.7,77558.07,0.0,-0.09534,7e-05,11.78244]
[1779701739354,34.7,77558.07,0.0,-0.09534,7e-05,11.78244]
[1779701739551,34.71,77554.48,0.0,-0.09559,7e-05,11.80511]
[1779701741567,34.71,77533.34,0.0,-0.09712,7e-05,11.93978]
[1779701741709,34.71,77533.34,0.0,-0.09712,7e-05,11.93978]
[1779701747511,34.71,77523.59,0.0,-0.09781,7e-05,12.00072]
[1779701747575,34.71,77524.0,0.0,-0.09778,7e-05,11.99805]
[1779701752640,34.71,77523.07,0.0,-0.09784,7e-05,12.00342]
[1779701757726,34.71,77524.29,0.0,-0.09775,7e-05,11.99518]
[1779701763716,34.71,77517.41,0.0,-0.09824,7e-05,12.03797]
[1779701768109,34.7,77501.5,0.0,-0.09938,7e-05,12.13752]
[1779701774183,34.7,77502.99,0.0,-0.09926,7e-05,12.12747]
[1779701776766,34.7,77503.97,0.0,-0.09919,7e-05,12.12108]
[1779701776807,34.7,77504.02,0.0,-0.09918,7e-05,12.12069]
[1779701782239,34.7,77506.81,0.0,-0.09898,7e-05,12.10268]
[1779701787885,34.7,77516.3,0.0,-0.09828,7e-05,12.04213]
[1779701793928,34.7,77515.59,0.0,-0.0983,7e-05,12.04183]
[1779701798961,34.7,77516.11,0.0,-0.09825,7e-05,12.0378]
[1779701803128,34.7,77512.19,0.0,-0.09853,7e-05,12.06204]
[1779701803214,34.7,77508.96,0.0,-0.09876,7e-05,12.08225]
[1779701809032,34.7,77509.1,0.0,-0.09875,7e-05,12.08158]
[1779701814066,34.7,77509.66,0.0,-0.09871,7e-05,12.07819]
[1779701819102,34.7,77509.97,0.0,-0.09869,7e-05,12.07638]
[1779701824138,34.7,77515.11,0.0,-0.09833,7e-05,12.04419]
[1779701832194,34.7,77515.02,0.0,-0.09832,7e-05,12.04402]
[1779701837227,34.7,77515.17,0.0,-0.0983,7e-05,12.04235]
[1779701842263,34.69,77513.77,0.0,-0.0984,7e-05,12.05043]
[1779701847297,34.69,77513.32,0.0,-0.09842,7e-05,12.05253]
[1779701852333,34.69,77508.41,0.0,-0.09874,7e-05,12.07892]
[1779701857368,34.69,77508.88,0.0,-0.0987,7e-05,12.07501]
[1779701862404,34.69,77509.11,0.0,-0.09867,7e-05,12.07261]
[1779701867439,34.69,77514.5,0.0,-0.09827,7e-05,12.03788]
[1779701872474,34.69,77516.0,0.0,-0.09816,7e-05,12.02775]
[1779701877509,34.68,77507.18,0.0,-0.09879,7e-05,12.0828]
[1779701879530,34.68,77528.44,0.0,-0.09726,7e-05,11.9487]
[1779701884624,34.68,77532.44,0.0,-0.09697,7e-05,11.92365]
[1779701885729,34.68,77540.3,0.0,-0.09641,7e-05,11.87455]
[1779701886429,34.68,77546.87,0.0,-0.09595,7e-05,11.83352]
[1779701886574,34.68,77546.87,0.0,-0.09595,7e-05,11.83366]
[1779701888436,34.69,77548.72,0.0,-0.09582,7e-05,11.82225]
[1779701888588,34.69,77547.56,0.0,-0.09591,7e-05,11.82964]
[1779701898658,34.69,77548.85,0.0,-0.09583,7e-05,11.82298]
[1779701903694,34.69,77552.34,0.0,-0.09559,7e-05,11.80194]
[1779701908730,34.69,77545.97,0.0,-0.09605,7e-05,11.84232]
[1779701911753,34.69,77557.6,0.0,-0.09521,7e-05,11.76625]
[1779701912492,34.69,77557.6,0.0,-0.09521,7e-05,11.76625]
[1779701912801,34.69,77557.6,0.0,-0.09521,7e-05,11.76625]
[1779701913766,34.69,77565.74,0.0,-0.09464,7e-05,11.71591]
[1779701920010,34.69,77555.26,0.0,-0.09539,7e-05,11.78238]
[1779701920923,34.69,77555.4,0.0,-0.09539,7e-05,11.78204]
[1779701921821,34.69,77550.33,0.0,-0.09574,7e-05,11.81388]
[1779701926857,34.7,77553.24,0.0,-0.09555,7e-05,11.79641]
[1779701931891,34.7,77553.6,0.0,-0.09553,7e-05,11.79486]
[1779701938342,34.7,77554.67,0.0,-0.09546,7e-05,11.78908]
[1779701943719,34.7,77555.14,0.0,-0.09544,7e-05,11.78679]
[1779701949011,34.7,77547.03,0.0,-0.09602,7e-05,11.83846]
[1779701954045,34.7,77536.51,0.0,-0.09677,7e-05,11.90465]
[1779701958308,34.7,77529.81,0.0,-0.09725,7e-05,11.94673]
[1779701958402,34.7,77528.97,0.0,-0.09731,7e-05,11.95216]
[1779701963870,34.7,77526.39,0.0,-0.0975,7e-05,11.9689]
[1779701963872,34.7,77526.39,0.0,-0.0975,7e-05,11.9689]
[1779701963876,34.7,77522.12,0.0,-0.0978,7e-05,11.9957]
[1779701966109,34.7,77515.05,0.0,-0.09832,7e-05,12.04045]
[1779701966174,34.7,77515.05,0.0,-0.09832,7e-05,12.04045]
[1779701966272,34.7,77513.6,0.0,-0.09842,7e-05,12.04958]
[1779701972225,34.71,77511.79,0.0,-0.09855,7e-05,12.05916]
[1779701973690,34.71,77512.07,0.0,-0.09853,7e-05,12.05815]
[1779701973781,34.71,77511.48,0.0,-0.09858,7e-05,12.06225]
[1779701979223,34.71,77512.32,0.0,-0.09854,7e-05,12.05889]
[1779701984257,34.72,77515.22,0.0,-0.09835,7e-05,12.04261]
[1779701989910,34.72,77521.75,0.0,-0.09789,7e-05,12.00206]
[1779701998754,34.72,77520.04,0.0,-0.09801,7e-05,12.01209]
[1779701999722,34.72,77519.5,0.0,-0.09804,7e-05,12.01519]
[1779702000052,34.72,77519.5,0.0,-0.09804,7e-05,12.01508]
[1779702000065,34.72,77519.5,0.0,-0.09804,7e-05,12.01508]
[1779702000851,34.72,77518.44,0.0,-0.09812,7e-05,12.02165]
[1779702006828,34.71,77526.04,0.0,-0.09757,7e-05,11.97368]
[1779702011863,34.71,77525.48,0.0,-0.09761,7e-05,11.97711]
[1779702017126,34.71,77525.6,0.0,-0.0976,7e-05,11.97627]
[1779702022526,34.71,77526.37,0.0,-0.09754,7e-05,11.97127]
[1779702028574,34.71,77529.47,0.0,-0.09732,7e-05,11.9516]
[1779702033614,34.71,77522.74,0.0,-0.09777,7e-05,11.98973]
[1779702034434,34.71,77522.74,0.0,-0.09777,7e-05,11.98973]
[1779702034461,34.71,77522.74,0.0,-0.09777,7e-05,11.98973]
[1779702034468,34.71,77522.74,0.0,-0.09777,7e-05,11.98973]
[1779702034494,34.71,77522.74,0.0,-0.09777,7e-05,11.98973]
[1779702034616,34.71,77525.49,0.0,-0.09757,7e-05,11.97237]
[1779702040660,34.71,77533.73,0.0,-0.09698,7e-05,11.92063]
[1779702045693,34.71,77536.76,0.0,-0.09677,7e-05,11.90165]
[1779702050728,34.71,77543.18,0.0,-0.09631,7e-05,11.8615]
[1779702055762,34.71,77545.42,0.0,-0.09616,7e-05,11.84769]
[1779702060956,34.71,77542.11,0.0,-0.09639,7e-05,11.86846]
[1779702060965,34.71,77539.48,0.0,-0.09658,7e-05,11.88488]
[1779702065102,34.71,77531.67,0.0,-0.09713,7e-05,11.93362]
[1779702065134,34.71,77531.67,0.0,-0.09713,7e-05,11.93362]
[1779702065183,34.71,77531.67,0.0,-0.09713,7e-05,11.93362]
[1779702065196,34.71,77531.67,0.0,-0.09713,7e-05,11.93362]
[1779702065832,34.71,77531.67,0.0,-0.09713,7e-05,11.93362]
[1779702067044,34.71,77523.3,0.0,-0.09773,7e-05,11.98623]
[1779702067074,34.71,77523.3,0.0,-0.09773,7e-05,11.98623]
[1779702067895,34.71,77523.08,0.0,-0.09775,7e-05,11.98764]
[1779702069066,34.71,77522.98,0.0,-0.09775,7e-05,11.98828]
[1779702069909,34.71,77522.71,0.0,-0.09777,7e-05,11.98999]
[1779702073141,34.71,77511.97,0.0,-0.09855,7e-05,12.05794]
[1779702073153,34.71,77511.97,0.0,-0.09855,7e-05,12.05794]
[1779702075157,34.72,77511.66,0.0,-0.09858,7e-05,12.06053]
[1779702075165,34.72,77511.66,0.0,-0.09858,7e-05,12.06053]
[1779702080171,34.72,77510.7,0.0,-0.09866,7e-05,12.06803]
[1779702081217,34.72,77512.0,0.0,-0.09857,7e-05,12.06013]
[1779702081220,34.72,77512.0,0.0,-0.09857,7e-05,12.06013]
[1779702081232,34.72,77512.0,0.0,-0.09857,7e-05,12.06013]
[1779702081254,34.72,77512.0,0.0,-0.09857,7e-05,12.06013]
[1779702083230,34.72,77511.23,0.0,-0.09863,7e-05,12.06558]
[1779702083251,34.72,77511.23,0.0,-0.09863,7e-05,12.06558]
[1779702083286,34.72,77511.23,0.0,-0.09863,7e-05,12.06558]
[1779702084008,34.72,77510.65,0.0,-0.09868,7e-05,12.06954]
[1779702085263,34.72,77510.88,0.0,-0.09867,7e-05,12.06839]
[1779702085321,34.72,77510.88,0.0,-0.09867,7e-05,12.06839]
[1779702086021,34.72,77510.75,0.0,-0.09868,7e-05,12.06952]
[1779702087295,34.72,77510.75,0.0,-0.09868,7e-05,12.06952]
[1779702087335,34.72,77510.75,0.0,-0.09868,7e-05,12.06952]
[1779702087365,34.72,77510.75,0.0,-0.09868,7e-05,12.06952]
[1779702088035,34.72,77510.44,0.0,-0.09871,7e-05,12.07208]
[1779702089315,34.72,77510.44,0.0,-0.09871,7e-05,12.07208]
[1779702089957,34.72,77511.12,0.0,-0.09867,7e-05,12.06843]
[1779702091345,34.72,77510.29,0.0,-0.0987,7e-05,12.07022]
[1779702091352,34.72,77510.29,0.0,-0.0987,7e-05,12.07022]
[1779702091357,34.72,77510.29,0.0,-0.0987,7e-05,12.07022]
[1779702093370,34.72,77509.78,0.0,-0.09875,7e-05,12.07406]
[1779702093380,34.72,77509.78,0.0,-0.09875,7e-05,12.07406]
[1779702093435,34.72,77510.74,0.0,-0.09868,7e-05,12.06801]
[1779702095406,34.73,77510.74,0.0,-0.09868,7e-05,12.06833]
[1779702095964,34.73,77510.86,0.0,-0.09868,7e-05,12.06823]
[1779702099462,34.73,77510.8,0.0,-0.09869,7e-05,12.06884]
[1779702099477,34.73,77510.8,0.0,-0.09869,7e-05,12.06884]
[1779702099520,34.73,77510.79,0.0,-0.09869,7e-05,12.06891]
[1779702101489,34.73,77510.79,0.0,-0.09869,7e-05,12.06886]
[1779702102034,34.73,77510.17,0.0,-0.09873,7e-05,12.07269]
[1779702103518,34.73,77510.58,0.0,-0.0987,7e-05,12.07006]
[1779702103528,34.73,77510.58,0.0,-0.0987,7e-05,12.07006]
[1779702108545,34.73,77509.76,0.0,-0.09876,7e-05,12.07502]
[1779702113562,34.73,77510.3,0.0,-0.09872,7e-05,12.07139]
[1779702117732,34.73,77510.33,0.0,-0.09871,7e-05,12.07104]
[1779702117744,34.73,77510.33,0.0,-0.09871,7e-05,12.07104]
[1779702117816,34.73,77509.74,0.0,-0.09875,7e-05,12.07472]
[1779702119753,34.73,77509.36,0.0,-0.09878,7e-05,12.07707]
[1779702120057,34.73,77509.54,0.0,-0.09877,7e-05,12.07589]
[1779702121788,34.73,77509.54,0.0,-0.09877,7e-05,12.07585]
[1779702121799,34.73,77509.54,0.0,-0.09877,7e-05,12.07585]
[1779702123815,34.73,77510.02,0.0,-0.09873,7e-05,12.07276]
[1779702123829,34.73,77510.02,0.0,-0.09873,7e-05,12.07276]
[1779702125870,34.72,77509.62,0.0,-0.09876,7e-05,12.07476]
[1779702125879,34.72,77509.62,0.0,-0.09876,7e-05,12.07476]
[1779702125916,34.72,77509.62,0.0,-0.09876,7e-05,12.07476]
[1779702127905,34.72,77512.75,0.0,-0.09852,7e-05,12.05454]
[1779702127911,34.72,77512.75,0.0,-0.09852,7e-05,12.05454]
[1779702132929,34.72,77513.71,0.0,-0.09844,7e-05,12.0474]
[1779702136014,34.72,77513.81,0.0,-0.09843,7e-05,12.04614]
[1779702136027,34.72,77513.81,0.0,-0.09843,7e-05,12.04614]
[1779702141038,34.72,77512.24,0.0,-0.09853,7e-05,12.05499]
[1779702146039,34.72,77512.21,0.0,-0.09852,7e-05,12.05415]
[1779702146168,34.72,77512.21,0.0,-0.09852,7e-05,12.05395]
[1779702146177,34.72,77512.21,0.0,-0.09852,7e-05,12.05395]
[1779702148190,34.72,77511.65,0.0,-0.09855,7e-05,12.05707]
[1779702148201,34.72,77511.65,0.0,-0.09855,7e-05,12.05707]
[1779702148456,34.72,77511.65,0.0,-0.09855,7e-05,12.05707]
[1779702150218,34.72,77511.65,0.0,-0.09855,7e-05,12.05707]
[1779702151081,34.71,77511.49,0.0,-0.09853,7e-05,12.05373]
[1779702156086,34.71,77510.21,0.0,-0.09862,7e-05,12.06099]
[1779702156321,34.71,77509.83,0.0,-0.09864,7e-05,12.06319]
[1779702156327,34.71,77509.83,0.0,-0.09864,7e-05,12.06319]
[1779702156516,34.71,77509.83,0.0,-0.09864,7e-05,12.06319]
[1779702158343,34.71,77509.64,0.0,-0.09865,7e-05,12.06418]
[1779702159078,34.71,77510.47,0.0,-0.09859,7e-05,12.05856]
[1779702160372,34.71,77509.7,0.0,-0.09864,7e-05,12.06322]
[1779702160376,34.71,77509.7,0.0,-0.09864,7e-05,12.06322]
[1779702160905,34.71,77509.7,0.0,-0.09864,7e-05,12.06303]
[1779702162396,34.71,77509.7,0.0,-0.09864,7e-05,12.06303]
[1779702163097,34.71,77509.7,0.0,-0.09864,7e-05,12.06263]
[1779702164421,34.71,77509.7,0.0,-0.09863,7e-05,12.06244]
[1779702164429,34.71,77509.7,0.0,-0.09863,7e-05,12.06244]
[1779702166455,34.71,77510.06,0.0,-0.0986,7e-05,12.05979]
[1779702166467,34.71,77510.06,0.0,-0.0986,7e-05,12.05979]
[1779702166760,34.71,77510.06,0.0,-0.0986,7e-05,12.05961]
[1779702168473,34.71,77510.06,0.0,-0.0986,7e-05,12.05961]
[1779702169038,34.71,77511.55,0.0,-0.09849,7e-05,12.04984]
[1779702170506,34.71,77511.71,0.0,-0.09848,7e-05,12.04867]
[1779702170527,34.71,77511.71,0.0,-0.09848,7e-05,12.04867]
[1779702170975,34.71,77510.69,0.0,-0.09855,7e-05,12.05492]
[1779702176655,34.71,77510.93,0.0,-0.09852,7e-05,12.05256]
[1779702187733,34.7,77510.57,0.0,-0.09853,7e-05,12.05296]
[1779702194781,34.7,77510.03,0.0,-0.09855,7e-05,12.055]
[1779702201184,34.7,77509.76,0.0,-0.09856,7e-05,12.05568]
[1779702206865,34.7,77509.59,0.0,-0.09856,7e-05,12.05574]
[1779702211901,34.7,77509.42,0.0,-0.09854,7e-05,12.05223]
[1779702216936,34.69,77508.08,0.0,-0.09862,7e-05,12.05982]
[1779702229020,34.69,77508.43,0.0,-0.09858,7e-05,12.05563]
[1779702236076,34.69,77508.63,0.0,-0.09855,7e-05,12.05326]
[1779702241113,34.69,77508.9,0.0,-0.09852,7e-05,12.05076]
[1779702246148,34.69,77510.08,0.0,-0.09843,7e-05,12.0426]
[1779702251183,34.68,77508.48,0.0,-0.09853,7e-05,12.05194]
[1779702256232,34.68,77506.79,0.0,-0.09865,7e-05,12.06178]
[1779702261604,34.68,77508.7,0.0,-0.0985,7e-05,12.04892]
[1779702267295,34.68,77512.28,0.0,-0.09823,7e-05,12.02562]
[1779702273338,34.68,77512.3,0.0,-0.0982,7e-05,12.02109]
[1779702278375,34.68,77513.92,0.0,-0.09808,7e-05,12.01036]
[1779702284505,34.68,77515.0,0.0,-0.098,7e-05,12.00331]
[1779702291817,34.68,77513.64,0.0,-0.09809,7e-05,12.01112]
[1779702298515,34.68,77513.39,0.0,-0.0981,7e-05,12.01214]
[1779702303884,34.67,77513.44,0.0,-0.09809,7e-05,12.01151]
[1779702309591,34.67,77510.62,0.0,-0.09829,7e-05,12.02892]
[1779702315054,34.67,77511.04,0.0,-0.09826,7e-05,12.02589]
[1779702320104,34.67,77513.48,0.0,-0.09807,7e-05,12.00992]
[1779702325703,34.67,77513.51,0.0,-0.09806,7e-05,12.00916]
[1779702330739,34.67,77503.57,0.0,-0.09877,7e-05,12.07105]
[1779702335774,34.67,77504.04,0.0,-0.0987,7e-05,12.06336]
[1779702340809,34.67,77504.78,0.0,-0.09864,7e-05,12.05775]
[1779702345845,34.66,77504.16,0.0,-0.09867,7e-05,12.06074]
[1779702352251,34.66,77502.66,0.0,-0.09877,7e-05,12.06884]
[1779702357929,34.66,77507.77,0.0,-0.09839,7e-05,12.03578]
[1779702359454,34.66,77505.63,0.0,-0.09854,7e-05,12.04913]
[1779702359563,34.66,77505.63,0.0,-0.09854,7e-05,12.04913]
[1779702359943,34.66,77505.67,0.0,-0.09854,7e-05,12.04871]
[1779702361421,34.66,77507.16,0.0,-0.09843,7e-05,12.03915]
[1779702361462,34.66,77507.16,0.0,-0.09843,7e-05,12.03915]
[1779702361957,34.66,77505.77,0.0,-0.09852,7e-05,12.04776]
[1779702363475,34.66,77503.94,0.0,-0.09865,7e-05,12.05896]
[1779702363514,34.66,77503.94,0.0,-0.09865,7e-05,12.05896]
[1779702363970,34.66,77502.48,0.0,-0.09876,7e-05,12.06835]
[1779702365489,34.66,77502.55,0.0,-0.09876,7e-05,12.06809]
[1779702366242,34.66,77503.39,0.0,-0.09869,7e-05,12.06259]
[1779702369584,34.66,77504.33,0.0,-0.09862,7e-05,12.0561]
[1779702369614,34.66,77504.33,0.0,-0.09862,7e-05,12.0561]
[1779702370013,34.66,77504.33,0.0,-0.09862,7e-05,12.05592]
[1779702371579,34.66,77504.33,0.0,-0.09862,7e-05,12.05592]
[1779702371615,34.66,77504.33,0.0,-0.09862,7e-05,12.05592]
[1779702371653,34.66,77504.0,0.0,-0.09864,7e-05,12.05781]
[1779702373601,34.66,77504.0,0.0,-0.09864,7e-05,12.05744]
[1779702374228,34.66,77503.96,0.0,-0.09864,7e-05,12.0575]
[1779702375640,34.66,77503.86,0.0,-0.09864,7e-05,12.05793]
[1779702375651,34.66,77503.86,0.0,-0.09864,7e-05,12.05793]
[1779702377661,34.66,77503.77,0.0,-0.09864,7e-05,12.0581]
[1779702377695,34.66,77503.77,0.0,-0.09864,7e-05,12.0581]
[1779702377704,34.66,77503.77,0.0,-0.09864,7e-05,12.0581]
[1779702379706,34.66,77503.84,0.0,-0.09863,7e-05,12.05725]
[1779702379736,34.66,77503.84,0.0,-0.09863,7e-05,12.05725]
[1779702380084,34.65,77505.95,0.0,-0.09848,7e-05,12.04375]
[1779702381716,34.65,77508.93,0.0,-0.09826,7e-05,12.02481]
[1779702381742,34.65,77508.93,0.0,-0.09826,7e-05,12.02481]
[1779702382097,34.65,77510.88,0.0,-0.09812,7e-05,12.01239]
[1779702383766,34.65,77511.14,0.0,-0.0981,7e-05,12.01062]
[1779702384252,34.65,77510.91,0.0,-0.09812,7e-05,12.01194]
[1779702385798,34.65,77511.83,0.0,-0.09805,7e-05,12.00602]
[1779702385801,34.65,77511.83,0.0,-0.09805,7e-05,12.00602]
[1779702387812,34.65,77511.83,0.0,-0.09805,7e-05,12.0059]
[1779702387837,34.65,77511.83,0.0,-0.09805,7e-05,12.0059]
[1779702387882,34.65,77511.83,0.0,-0.09805,7e-05,12.0059]
[1779702388141,34.65,77511.55,0.0,-0.09806,7e-05,12.00744]
[1779702389841,34.65,77510.9,0.0,-0.09811,7e-05,12.01141]
[1779702389877,34.65,77510.9,0.0,-0.09811,7e-05,12.01141]
[1779702390154,34.65,77510.82,0.0,-0.09811,7e-05,12.0118]
[1779702391868,34.65,77510.04,0.0,-0.09814,7e-05,12.01285]
[1779702392321,34.65,77508.37,0.0,-0.09826,7e-05,12.02324]
[1779702393907,34.65,77508.21,0.0,-0.09827,7e-05,12.02411]
[1779702393938,34.65,77508.21,0.0,-0.09827,7e-05,12.02411]
[1779702394185,34.65,77508.21,0.0,-0.09827,7e-05,12.02398]
[1779702395927,34.65,77508.42,0.0,-0.09825,7e-05,12.02253]
[1779702395963,34.65,77508.42,0.0,-0.09825,7e-05,12.02253]
[1779702396195,34.65,77508.15,0.0,-0.09827,7e-05,12.0241]
[1779702397952,34.65,77508.66,0.0,-0.09823,7e-05,12.02075]
[1779702398315,34.65,77508.3,0.0,-0.09826,7e-05,12.02289]
[1779702402018,34.65,77507.95,0.0,-0.09828,7e-05,12.0247]
[1779702402027,34.65,77507.95,0.0,-0.09828,7e-05,12.0247]
[1779702404036,34.65,77507.58,0.0,-0.0983,7e-05,12.02677]
[1779702404051,34.65,77507.58,0.0,-0.0983,7e-05,12.02677]
[1779702408105,34.65,77507.58,0.0,-0.0983,7e-05,12.02624]
[1779702408112,34.65,77507.58,0.0,-0.0983,7e-05,12.02624]
[1779702408120,34.65,77507.58,0.0,-0.0983,7e-05,12.02624]
[1779702413124,34.65,77514.43,0.0,-0.0978,7e-05,11.98254]
[1779702414201,34.65,77514.3,0.0,-0.09781,7e-05,11.98331]
[1779702414209,34.65,77514.3,0.0,-0.09781,7e-05,11.98331]
[1779702414244,34.65,77514.3,0.0,-0.09781,7e-05,11.98331]
[1779702416253,34.65,77512.19,0.0,-0.09796,7e-05,11.9965]
[1779702416295,34.65,77512.19,0.0,-0.09796,7e-05,11.9965]
[1779702416325,34.65,77512.19,0.0,-0.09796,7e-05,11.9965]
[1779702416303,34.65,77511.77,0.0,-0.09799,7e-05,11.99908]
[1779702418288,34.65,77511.77,0.0,-0.09799,7e-05,11.99908]
[1779702418310,34.65,77511.77,0.0,-0.09799,7e-05,11.99908]
[1779702418321,34.65,77511.77,0.0,-0.09799,7e-05,11.99895]
[1779702420304,34.65,77511.77,0.0,-0.09798,7e-05,11.99888]
[1779702420340,34.65,77511.77,0.0,-0.09798,7e-05,11.99888]
[1779702420348,34.65,77511.77,0.0,-0.09798,7e-05,11.99888]
[1779702420369,34.65,77511.77,0.0,-0.09798,7e-05,11.99888]
[1779702420365,34.65,77509.52,0.0,-0.09815,7e-05,12.01299]
[1779702422325,34.65,77509.64,0.0,-0.09814,7e-05,12.01215]
[1779702422357,34.65,77509.64,0.0,-0.09814,7e-05,12.01215]
[1779702422378,34.65,77510.13,0.0,-0.0981,7e-05,12.00899]
[1779702424355,34.65,77509.5,0.0,-0.09815,7e-05,12.01296]
[1779702424376,34.65,77509.5,0.0,-0.09815,7e-05,12.01296]
[1779702424381,34.65,77509.5,0.0,-0.09815,7e-05,12.01296]
[1779702424405,34.65,77509.5,0.0,-0.09814,7e-05,12.01288]
[1779702424441,34.65,77509.65,0.0,-0.09813,7e-05,12.01186]
[1779702426380,34.65,77509.65,0.0,-0.09813,7e-05,12.01186]
[1779702426407,34.65,77509.65,0.0,-0.09813,7e-05,12.01178]
[1779702426474,34.65,77509.45,0.0,-0.09815,7e-05,12.01297]
[1779702428412,34.65,77509.45,0.0,-0.09815,7e-05,12.01297]
[1779702428449,34.65,77509.45,0.0,-0.09815,7e-05,12.01297]
[1779702428472,34.65,77509.45,0.0,-0.09815,7e-05,12.01297]
[1779702428600,34.65,77508.38,0.0,-0.09822,7e-05,12.01956]
[1779702430436,34.65,77508.42,0.0,-0.09822,7e-05,12.01923]
[1779702430475,34.65,77508.42,0.0,-0.09822,7e-05,12.01923]
[1779702430487,34.65,77508.49,0.0,-0.09821,7e-05,12.01871]
[1779702432475,34.65,77508.49,0.0,-0.09821,7e-05,12.01863]
[1779702432507,34.65,77508.49,0.0,-0.09821,7e-05,12.01863]
[1779702432514,34.65,77508.49,0.0,-0.09821,7e-05,12.01863]
[1779702432537,34.65,77508.49,0.0,-0.09821,7e-05,12.01863]
[1779702432636,34.65,77507.93,0.0,-0.09825,7e-05,12.02208]
[1779702434503,34.65,77507.93,0.0,-0.09825,7e-05,12.02208]
[1779702434542,34.65,77507.93,0.0,-0.09825,7e-05,12.02208]
[1779702434628,34.64,77503.68,0.0,-0.09855,7e-05,12.04872]
[1779702435503,34.64,77503.68,0.0,-0.09855,7e-05,12.04872]
[1779702435555,34.64,77503.68,0.0,-0.09855,7e-05,12.04872]
[1779702435585,34.64,77503.68,0.0,-0.09855,7e-05,12.04872]
[1779702435666,34.64,77501.83,0.0,-0.09869,7e-05,12.06031]
[1779702436536,34.64,77501.83,0.0,-0.09869,7e-05,12.06031]
[1779702436566,34.64,77501.83,0.0,-0.09869,7e-05,12.06031]
[1779702437196,34.64,77499.93,0.0,-0.09882,7e-05,12.07204]
[1779702438548,34.64,77499.93,0.0,-0.09882,7e-05,12.07204]
[1779702438571,34.64,77499.93,0.0,-0.09882,7e-05,12.07204]
[1779702439174,34.64,77500.65,0.0,-0.09877,7e-05,12.06719]
[1779702440581,34.64,77500.65,0.0,-0.09877,7e-05,12.06719]
[1779702440616,34.64,77500.65,0.0,-0.09877,7e-05,12.06719]
[1779702440623,34.64,77500.65,0.0,-0.09877,7e-05,12.06719]
[1779702440648,34.64,77500.65,0.0,-0.09877,7e-05,12.06719]
[1779702440748,34.64,77503.59,0.0,-0.09855,7e-05,12.04848]
[1779702441771,34.64,77503.59,0.0,-0.09855,7e-05,12.04848]
[1779702441806,34.64,77503.59,0.0,-0.09855,7e-05,12.04848]
[1779702441941,34.64,77503.11,0.0,-0.09859,7e-05,12.05137]
[1779702442604,34.64,77503.11,0.0,-0.09859,7e-05,12.05137]
[1779702442634,34.64,77503.11,0.0,-0.09859,7e-05,12.05137]
[1779702442642,34.64,77503.11,0.0,-0.09859,7e-05,12.05137]
[1779702442663,34.64,77503.11,0.0,-0.09859,7e-05,12.05137]
[1779702443356,34.64,77504.88,0.0,-0.09845,7e-05,12.03995]
[1779702444634,34.64,77504.88,0.0,-0.09845,7e-05,12.03995]
[1779702444666,34.64,77504.88,0.0,-0.09845,7e-05,12.03995]
[1779702444754,34.64,77504.14,0.0,-0.09851,7e-05,12.04451]
[1779702446674,34.64,77504.14,0.0,-0.09851,7e-05,12.0444]
[1779702446717,34.64,77504.14,0.0,-0.09851,7e-05,12.0444]
[1779702446727,34.64,77504.14,0.0,-0.09851,7e-05,12.0444]
[1779702446746,34.64,77504.14,0.0,-0.09851,7e-05,12.0444]
[1779702447374,34.64,77504.14,0.0,-0.0985,7e-05,12.04417]
[1779702448684,34.64,77504.14,0.0,-0.0985,7e-05,12.04417]
[1779702448710,34.64,77504.14,0.0,-0.0985,7e-05,12.04417]
[1779702448780,34.64,77504.69,0.0,-0.09846,7e-05,12.04058]
[1779702450703,34.64,77504.69,0.0,-0.09846,7e-05,12.04047]
[1779702450724,34.64,77504.69,0.0,-0.09846,7e-05,12.04047]
[1779702450733,34.64,77504.69,0.0,-0.09846,7e-05,12.04047]
[1779702450751,34.64,77504.69,0.0,-0.09846,7e-05,12.04047]
[1779702450791,34.64,77504.7,0.0,-0.09846,7e-05,12.0403]
[1779702452723,34.64,77504.7,0.0,-0.09843,7e-05,12.03643]
[1779702452746,34.64,77504.7,0.0,-0.09843,7e-05,12.03643]
[1779702452786,34.64,77504.67,0.0,-0.09843,7e-05,12.03651]
[1779702454751,34.64,77504.67,0.0,-0.09843,7e-05,12.03651]
[1779702454781,34.64,77504.67,0.0,-0.09843,7e-05,12.03651]
[1779702454790,34.64,77504.67,0.0,-0.09843,7e-05,12.03651]
[1779702454814,34.64,77504.67,0.0,-0.09843,7e-05,12.03651]
[1779702454914,34.64,77504.67,0.0,-0.09843,7e-05,12.0363]
[1779702456795,34.64,77504.67,0.0,-0.09843,7e-05,12.0363]
[1779702456820,34.64,77504.67,0.0,-0.09843,7e-05,12.0363]
[1779702456903,34.64,77504.67,0.0,-0.09843,7e-05,12.03609]
[1779702458808,34.64,77504.67,0.0,-0.09843,7e-05,12.03609]
[1779702458839,34.64,77504.67,0.0,-0.09843,7e-05,12.03609]
[1779702458850,34.64,77504.67,0.0,-0.09843,7e-05,12.03609]
[1779702458869,34.64,77504.67,0.0,-0.09843,7e-05,12.03609]
[1779702458880,34.64,77504.67,0.0,-0.09843,7e-05,12.03588]
[1779702460829,34.64,77504.67,0.0,-0.09843,7e-05,12.03588]
[1779702460866,34.64,77504.67,0.0,-0.09843,7e-05,12.03588]
[1779702460878,34.64,77504.37,0.0,-0.09844,7e-05,12.03757]
[1779702462866,34.64,77504.37,0.0,-0.09844,7e-05,12.03746]
[1779702462884,34.64,77504.37,0.0,-0.09844,7e-05,12.03746]
[1779702462893,34.64,77504.37,0.0,-0.09844,7e-05,12.03746]
[1779702462914,34.64,77504.37,0.0,-0.09844,7e-05,12.03746]
[1779702462994,34.64,77505.46,0.0,-0.09836,7e-05,12.03048]
[1779702464888,34.64,77505.46,0.0,-0.09836,7e-05,12.03037]
[1779702464922,34.64,77505.46,0.0,-0.09836,7e-05,12.03037]
[1779702464965,34.64,77504.78,0.0,-0.09841,7e-05,12.03456]
[1779702466922,34.64,77504.78,0.0,-0.09841,7e-05,12.03456]
[1779702466953,34.64,77504.78,0.0,-0.09841,7e-05,12.03456]
[1779702466964,34.64,77504.78,0.0,-0.09841,7e-05,12.03456]
[1779702466983,34.64,77504.78,0.0,-0.09841,7e-05,12.03456]
[1779702467084,34.64,77504.78,0.0,-0.09841,7e-05,12.03425]
[1779702468926,34.64,77504.78,0.0,-0.09841,7e-05,12.03425]
[1779702468959,34.64,77504.78,0.0,-0.09841,7e-05,12.03425]
[1779702468964,34.64,77504.78,0.0,-0.09841,7e-05,12.03415]
[1779702470957,34.64,77504.78,0.0,-0.0984,7e-05,12.03404]
[1779702471000,34.64,77504.78,0.0,-0.0984,7e-05,12.03404]
[1779702471010,34.64,77504.78,0.0,-0.0984,7e-05,12.03404]
[1779702471030,34.64,77504.78,0.0,-0.0984,7e-05,12.03404]
[1779702471102,34.64,77505.05,0.0,-0.09838,7e-05,12.03213]
[1779702472994,34.64,77505.05,0.0,-0.09838,7e-05,12.03213]
[1779702473025,34.64,77505.05,0.0,-0.09838,7e-05,12.03213]
[1779702473092,34.64,77505.11,0.0,-0.09838,7e-05,12.03155]
[1779702475027,34.64,77505.11,0.0,-0.09838,7e-05,12.03155]
[1779702475054,34.64,77505.11,0.0,-0.09838,7e-05,12.03155]
[1779702475067,34.64,77505.11,0.0,-0.09838,7e-05,12.03155]
[1779702475114,34.64,77505.11,0.0,-0.09838,7e-05,12.03155]
[1779702475118,34.64,77505.88,0.0,-0.09832,7e-05,12.02659]
[1779702477070,34.64,77505.88,0.0,-0.09832,7e-05,12.02648]
[1779702477095,34.64,77505.88,0.0,-0.09832,7e-05,12.02648]
[1779702477165,34.64,77514.94,0.0,-0.09767,7e-05,11.96927]
[1779702479111,34.64,77514.94,0.0,-0.09767,7e-05,11.96927]
[1779702479151,34.64,77514.94,0.0,-0.09767,7e-05,11.96927]
[1779702479159,34.64,77514.94,0.0,-0.09767,7e-05,11.96927]
[1779702479181,34.64,77514.94,0.0,-0.09767,7e-05,11.96927]
[1779702479280,34.64,77509.33,0.0,-0.09807,7e-05,12.00457]
[1779702481151,34.64,77509.24,0.0,-0.09807,7e-05,12.00514]
[1779702481175,34.64,77509.24,0.0,-0.09807,7e-05,12.00514]
[1779702481254,34.64,77509.29,0.0,-0.09807,7e-05,12.0047]
[1779702483167,34.64,77509.29,0.0,-0.09807,7e-05,12.0047]
[1779702483189,34.64,77509.29,0.0,-0.09807,7e-05,12.0047]
[1779702483202,34.64,77509.29,0.0,-0.09807,7e-05,12.0047]
[1779702483244,34.64,77509.29,0.0,-0.09807,7e-05,12.0047]
[1779702483345,34.64,77509.2,0.0,-0.09807,7e-05,12.00515]
[1779702485228,34.64,77509.2,0.0,-0.09807,7e-05,12.00515]
[1779702485257,34.64,77509.2,0.0,-0.09807,7e-05,12.00515]
[1779702485355,34.64,77509.77,0.0,-0.09803,7e-05,12.00144]
[1779702487242,34.64,77509.77,0.0,-0.09803,7e-05,12.00144]
[1779702487270,34.64,77509.77,0.0,-0.09803,7e-05,12.00144]
[1779702487278,34.64,77509.77,0.0,-0.09803,7e-05,12.00144]
[1779702487295,34.64,77509.77,0.0,-0.09803,7e-05,12.00144]
[1779702487336,34.64,77506.93,0.0,-0.09824,7e-05,12.01923]
[1779702489262,34.64,77506.93,0.0,-0.09824,7e-05,12.01923]
[1779702489287,34.64,77506.93,0.0,-0.09824,7e-05,12.01923]
[1779702489363,34.64,77502.84,0.0,-0.09853,7e-05,12.04482]
[1779702491299,34.64,77502.84,0.0,-0.09853,7e-05,12.04482]
[1779702491340,34.64,77502.84,0.0,-0.09853,7e-05,12.04482]
[1779702491350,34.64,77502.84,0.0,-0.09853,7e-05,12.04482]
[1779702491370,34.64,77502.84,0.0,-0.09853,7e-05,12.04482]
[1779702491353,34.63,77502.66,0.0,-0.09854,7e-05,12.04572]
[1779702493315,34.63,77502.66,0.0,-0.09854,7e-05,12.04572]
[1779702493340,34.63,77502.66,0.0,-0.09854,7e-05,12.04572]
[1779702493349,34.63,77502.88,0.0,-0.09852,7e-05,12.04408]
[1779702494066,34.63,77502.88,0.0,-0.09852,7e-05,12.04408]
[1779702494118,34.63,77502.88,0.0,-0.09852,7e-05,12.04408]
[1779702494128,34.63,77502.88,0.0,-0.09852,7e-05,12.04408]
[1779702494147,34.63,77502.88,0.0,-0.09852,7e-05,12.04408]
[1779702494167,34.63,77502.5,0.0,-0.09855,7e-05,12.04635]
[1779702495344,34.63,77502.5,0.0,-0.09855,7e-05,12.04635]
[1779702495368,34.63,77502.5,0.0,-0.09855,7e-05,12.04635]
[1779702495445,34.63,77499.99,0.0,-0.09873,7e-05,12.06207]
[1779702496674,34.63,77499.99,0.0,-0.09873,7e-05,12.06207]
[1779702496731,34.63,77499.99,0.0,-0.09873,7e-05,12.06207]
[1779702496898,34.63,77499.99,0.0,-0.09873,7e-05,12.06207]
[1779702496924,34.63,77499.99,0.0,-0.09873,7e-05,12.06207]
[1779702497370,34.63,77499.99,0.0,-0.09873,7e-05,12.06207]
[1779702497399,34.63,77499.99,0.0,-0.09873,7e-05,12.06207]
[1779702499422,34.63,77498.93,0.0,-0.0988,7e-05,12.06845]
[1779702499448,34.63,77498.93,0.0,-0.0988,7e-05,12.06845]
[1779702499459,34.63,77496.55,0.0,-0.09897,7e-05,12.08313]
[1779702499479,34.63,77496.55,0.0,-0.09897,7e-05,12.08313]
[1779702499943,34.63,77496.55,0.0,-0.09897,7e-05,12.08313]
[1779702501448,34.63,77496.55,0.0,-0.09897,7e-05,12.08313]
[1779702501466,34.63,77487.79,0.0,-0.0996,7e-05,12.1381]
[1779702502161,34.63,77486.89,0.0,-0.09966,7e-05,12.14352]
[1779702503517,34.63,77486.39,0.0,-0.0997,7e-05,12.1464]
[1779702503566,34.63,77486.39,0.0,-0.0997,7e-05,12.1464]
[1779702503736,34.63,77486.39,0.0,-0.0997,7e-05,12.1464]
[1779702503778,34.63,77486.39,0.0,-0.0997,7e-05,12.1464]
[1779702503971,34.63,77486.39,0.0,-0.0997,7e-05,12.1464]
[1779702505497,34.63,77486.72,0.0,-0.09967,7e-05,12.14403]
[1779702505521,34.63,77486.72,0.0,-0.09967,7e-05,12.14403]
[1779702505984,34.63,77489.24,0.0,-0.09948,7e-05,12.12779]
[1779702507530,34.63,77490.58,0.0,-0.09938,7e-05,12.11905]
[1779702507557,34.63,77490.58,0.0,-0.09938,7e-05,12.11905]
[1779702507638,34.63,77490.97,0.0,-0.09935,7e-05,12.11634]
[1779702509543,34.63,77490.97,0.0,-0.09935,7e-05,12.1161]
[1779702509569,34.63,77490.97,0.0,-0.09935,7e-05,12.1161]
[1779702510456,34.63,77490.97,0.0,-0.09935,7e-05,12.1161]
[1779702510460,34.63,77494.82,0.0,-0.09906,7e-05,12.09127]
[1779702515633,34.63,77501.13,0.0,-0.09857,7e-05,12.04689]
[1779702519682,34.63,77502.07,0.0,-0.0985,7e-05,12.04028]
[1779702519740,34.63,77502.07,0.0,-0.0985,7e-05,12.04028]
[1779702520647,34.62,77502.24,0.0,-0.09848,7e-05,12.03903]
[1779702520744,34.62,77502.24,0.0,-0.09848,7e-05,12.03903]
[1779702521599,34.62,77502.28,0.0,-0.09848,7e-05,12.0386]
[1779702521967,34.62,77502.28,0.0,-0.09848,7e-05,12.0386]
[1779702522098,34.62,77502.4,0.0,-0.09847,7e-05,12.03767]
[1779702523565,34.62,77505.91,0.0,-0.09821,7e-05,12.01519]
[1779702523577,34.62,77505.91,0.0,-0.09821,7e-05,12.01519]
[1779702523624,34.62,77505.91,0.0,-0.09821,7e-05,12.01519]
[1779702524111,34.62,77505.91,0.0,-0.09821,7e-05,12.01505]
[1779702529147,34.62,77517.88,0.0,-0.09734,7e-05,11.93939]
[1779702535190,34.62,77517.19,0.0,-0.09739,7e-05,11.94368]
[1779702540225,34.62,77516.26,0.0,-0.09746,7e-05,11.9495]
[1779702542280,34.62,77517.7,0.0,-0.09736,7e-05,11.94044]
[1779702543214,34.62,77518.85,0.0,-0.09727,7e-05,11.93321]
[1779702543666,34.62,77518.85,0.0,-0.09727,7e-05,11.93324]
[1779702544057,34.62,77518.85,0.0,-0.09727,7e-05,11.93324]
[1779702544253,34.62,77518.98,0.0,-0.09726,7e-05,11.93245]
[1779702549455,34.62,77518.54,0.0,-0.0973,7e-05,11.93533]
[1779702550131,34.62,77518.46,0.0,-0.0973,7e-05,11.93587]
[1779702550295,34.62,77518.46,0.0,-0.0973,7e-05,11.9359]
[1779702555329,34.62,77517.25,0.0,-0.09739,7e-05,11.94366]
[1779702556249,34.62,77517.25,0.0,-0.09739,7e-05,11.94366]
[1779702556307,34.62,77517.25,0.0,-0.09739,7e-05,11.94366]
[1779702556367,34.62,77516.88,0.0,-0.09742,7e-05,11.94602]
[1779702560326,34.62,77517.05,0.0,-0.09741,7e-05,11.94505]
[1779702560370,34.62,77517.05,0.0,-0.09741,7e-05,11.94505]
[1779702560439,34.62,77517.0,0.0,-0.09741,7e-05,11.94539]
[1779702562368,34.62,77517.0,0.0,-0.09741,7e-05,11.94539]
[1779702562409,34.62,77517.0,0.0,-0.09741,7e-05,11.94539]
[1779702562437,34.62,77517.12,0.0,-0.0974,7e-05,11.9447]
[1779702564430,34.62,77517.12,0.0,-0.0974,7e-05,11.9447]
[1779702564470,34.62,77517.12,0.0,-0.0974,7e-05,11.9447]
[1779702564499,34.62,77517.12,0.0,-0.0974,7e-05,11.9447]
[1779702565400,34.62,77516.56,0.0,-0.09745,7e-05,11.94832]
[1779702566425,34.62,77516.56,0.0,-0.09745,7e-05,11.94832]
[1779702566453,34.62,77516.56,0.0,-0.09745,7e-05,11.94832]
[1779702566450,34.62,77516.19,0.0,-0.09747,7e-05,11.95068]
[1779702568445,34.62,77516.19,0.0,-0.09747,7e-05,11.95068]
[1779702568480,34.62,77516.19,0.0,-0.09747,7e-05,11.95068]
[1779702568789,34.62,77516.19,0.0,-0.09747,7e-05,11.95074]
[1779702570123,34.62,77516.19,0.0,-0.09747,7e-05,11.95074]
[1779702570162,34.62,77516.19,0.0,-0.09747,7e-05,11.95074]
[1779702570472,34.62,77516.19,0.0,-0.09747,7e-05,11.95074]
[1779702570525,34.62,77516.19,0.0,-0.09747,7e-05,11.95074]
[1779702570436,34.62,77516.19,0.0,-0.09747,7e-05,11.95081]
[1779702571442,34.62,77520.07,0.0,-0.09717,7e-05,11.92269]
[1779702572520,34.62,77520.07,0.0,-0.09717,7e-05,11.92269]
[1779702573523,34.62,77520.47,0.0,-0.09714,7e-05,11.92034]
[1779702576584,34.63,77520.19,0.0,-0.09717,7e-05,11.92235]
[1779702576591,34.63,77520.19,0.0,-0.09717,7e-05,11.92235]
[1779702578615,34.63,77522.11,0.0,-0.09703,7e-05,11.91048]
[1779702578623,34.63,77522.11,0.0,-0.09703,7e-05,11.91048]
[1779702583626,34.63,77523.5,0.0,-0.09694,7e-05,11.9023]
[1779702584671,34.63,77523.5,0.0,-0.09694,7e-05,11.9024]
[1779702584692,34.63,77523.5,0.0,-0.09694,7e-05,11.9024]
[1779702584722,34.63,77523.5,0.0,-0.09694,7e-05,11.9024]
[1779702585541,34.63,77523.5,0.0,-0.09694,7e-05,11.90251]
[1779702586698,34.63,77523.5,0.0,-0.09694,7e-05,11.90251]
[1779702586737,34.63,77523.5,0.0,-0.09694,7e-05,11.90251]
[1779702586839,34.63,77524.46,0.0,-0.09687,7e-05,11.89659]
[1779702588729,34.63,77524.46,0.0,-0.09687,7e-05,11.89659]
[1779702589537,34.63,77526.15,0.0,-0.09676,7e-05,11.88628]
[1779702590761,34.63,77526.15,0.0,-0.09676,7e-05,11.88638]
[1779702590771,34.63,77526.15,0.0,-0.09676,7e-05,11.88638]
[1779702592799,34.63,77527.41,0.0,-0.09667,7e-05,11.87857]
[1779702592835,34.63,77527.41,0.0,-0.09667,7e-05,11.87857]
[1779702592936,34.63,77528.09,0.0,-0.09662,7e-05,11.8744]
[1779702594820,34.63,77529.3,0.0,-0.09654,7e-05,11.86691]
[1779702594857,34.63,77529.3,0.0,-0.09654,7e-05,11.86691]
[1779702594922,34.63,77529.3,0.0,-0.09654,7e-05,11.86701]
[1779702596884,34.63,77529.3,0.0,-0.09654,7e-05,11.8671]
[1779702597503,34.63,77532.96,0.0,-0.09628,7e-05,11.84434]
[1779702598903,34.63,77536.78,0.0,-0.09601,7e-05,11.82051]
[1779702598919,34.63,77536.78,0.0,-0.09601,7e-05,11.82051]
[1779702598926,34.63,77536.78,0.0,-0.09601,7e-05,11.82051]
[1779702598950,34.63,77536.78,0.0,-0.09601,7e-05,11.82051]
[1779702598959,34.63,77535.65,0.0,-0.09609,7e-05,11.82759]
[1779702600914,34.63,77535.65,0.0,-0.09609,7e-05,11.82773]
[1779702600930,34.63,77535.65,0.0,-0.09609,7e-05,11.82773]
[1779702600935,34.63,77535.65,0.0,-0.09609,7e-05,11.82773]
[1779702600960,34.63,77535.65,0.0,-0.09609,7e-05,11.82773]
[1779702602964,34.63,77536.88,0.0,-0.09601,7e-05,11.82038]
[1779702602985,34.63,77536.88,0.0,-0.09601,7e-05,11.82038]
[1779702602989,34.63,77536.88,0.0,-0.09601,7e-05,11.82038]
[1779702603009,34.63,77536.88,0.0,-0.09601,7e-05,11.82038]
[1779702604985,34.63,77537.25,0.0,-0.09598,7e-05,11.81818]
[1779702605022,34.63,77537.25,0.0,-0.09598,7e-05,11.81818]
[1779702605034,34.63,77537.25,0.0,-0.09598,7e-05,11.81818]
[1779702605057,34.63,77537.25,0.0,-0.09598,7e-05,11.81818]
[1779702607020,34.63,77537.25,0.0,-0.09599,7e-05,11.8184]
[1779702607049,34.63,77537.25,0.0,-0.09599,7e-05,11.8184]
[1779702607059,34.63,77537.25,0.0,-0.09599,7e-05,11.8184]
[1779702607077,34.63,77537.25,0.0,-0.09599,7e-05,11.8184]
[1779702609051,34.63,77539.96,0.0,-0.0958,7e-05,11.80165]
[1779702609077,34.63,77539.96,0.0,-0.0958,7e-05,11.80165]
[1779702609086,34.63,77539.96,0.0,-0.0958,7e-05,11.80165]
[1779702609107,34.63,77539.96,0.0,-0.0958,7e-05,11.80165]
[1779702611078,34.63,77539.62,0.0,-0.09582,7e-05,11.80399]
[1779702611108,34.63,77539.62,0.0,-0.09582,7e-05,11.80399]
[1779702611117,34.63,77539.62,0.0,-0.09582,7e-05,11.80399]
[1779702611137,34.63,77539.62,0.0,-0.09582,7e-05,11.80399]
[1779702613114,34.63,77539.85,0.0,-0.09581,7e-05,11.80274]
[1779702613153,34.63,77539.85,0.0,-0.09581,7e-05,11.80274]
[1779702613163,34.63,77539.85,0.0,-0.09581,7e-05,11.80274]
[1779702613185,34.63,77539.85,0.0,-0.09581,7e-05,11.80274]
[1779702615143,34.63,77540.09,0.0,-0.09579,7e-05,11.80142]
[1779702615181,34.63,77540.09,0.0,-0.09579,7e-05,11.80142]
[1779702615206,34.63,77540.09,0.0,-0.09579,7e-05,11.80142]
[1779702617177,34.63,77541.16,0.0,-0.09572,7e-05,11.79489]
[1779702617213,34.63,77541.16,0.0,-0.09572,7e-05,11.79489]
[1779702617222,34.63,77541.16,0.0,-0.09572,7e-05,11.79489]
[1779702617243,34.63,77541.16,0.0,-0.09572,7e-05,11.79489]
[1779702619203,34.63,77541.94,0.0,-0.09567,7e-05,11.79019]
[1779702619249,34.63,77541.94,0.0,-0.09567,7e-05,11.79019]
[1779702619258,34.63,77541.94,0.0,-0.09567,7e-05,11.79019]
[1779702619280,34.63,77541.94,0.0,-0.09567,7e-05,11.79019]
[1779702621228,34.63,77543.09,0.0,-0.09559,7e-05,11.78317]
[1779702621263,34.63,77543.09,0.0,-0.09559,7e-05,11.78317]
[1779702621270,34.63,77543.09,0.0,-0.09559,7e-05,11.78317]
[1779702621294,34.63,77543.09,0.0,-0.09559,7e-05,11.78317]
[1779702623267,34.63,77543.29,0.0,-0.09558,7e-05,11.78209]
[1779702623283,34.63,77543.29,0.0,-0.09558,7e-05,11.78209]
[1779702623291,34.63,77543.29,0.0,-0.09558,7e-05,11.78209]
[1779702623311,34.63,77543.29,0.0,-0.09558,7e-05,11.78209]
[1779702625300,34.63,77544.14,0.0,-0.09552,7e-05,11.77695]
[1779702625328,34.63,77544.14,0.0,-0.09552,7e-05,11.77695]
[1779702625342,34.63,77544.14,0.0,-0.09552,7e-05,11.77695]
[1779702625358,34.63,77544.14,0.0,-0.09552,7e-05,11.77695]
[1779702627323,34.63,77547.68,0.0,-0.09527,7e-05,11.75499]
[1779702627352,34.63,77547.68,0.0,-0.09527,7e-05,11.75499]
[1779702627361,34.63,77547.68,0.0,-0.09527,7e-05,11.75499]
[1779702627381,34.63,77547.68,0.0,-0.09527,7e-05,11.75499]
[1779702629073,34.63,77549.03,0.0,-0.09518,7e-05,11.74679]
[1779702629113,34.63,77549.03,0.0,-0.09518,7e-05,11.74679]
[1779702629118,34.63,77549.03,0.0,-0.09518,7e-05,11.74679]
[1779702629177,34.63,77549.03,0.0,-0.09518,7e-05,11.74679]
[1779702629334,34.63,77549.03,0.0,-0.09518,7e-05,11.74679]
[1779702629359,34.63,77549.03,0.0,-0.09518,7e-05,11.74679]
[1779702629393,34.63,77549.87,0.0,-0.09512,7e-05,11.74179]
[1779702631375,34.63,77549.87,0.0,-0.09512,7e-05,11.74179]
[1779702631410,34.63,77549.87,0.0,-0.09512,7e-05,11.74179]
[1779702631477,34.64,77551.74,0.0,-0.09497,7e-05,11.72665]
[1779702633406,34.64,77551.74,0.0,-0.09497,7e-05,11.72665]
[1779702633445,34.64,77551.74,0.0,-0.09497,7e-05,11.72665]
[1779702633472,34.64,77551.74,0.0,-0.09497,7e-05,11.72665]
[1779702633878,34.64,77552.34,0.0,-0.09493,7e-05,11.72319]
[1779702635444,34.64,77552.22,0.0,-0.09494,7e-05,11.72394]
[1779702635452,34.64,77552.22,0.0,-0.09494,7e-05,11.72394]
[1779702635477,34.64,77552.22,0.0,-0.09494,7e-05,11.72394]
[1779702635491,34.64,77552.22,0.0,-0.09494,7e-05,11.72394]
[1779702635509,34.64,77552.22,0.0,-0.09494,7e-05,11.72394]
[1779702635593,34.64,77554.3,0.0,-0.09479,7e-05,11.71111]
[1779702637502,34.64,77554.3,0.0,-0.09479,7e-05,11.71126]
[1779702637543,34.64,77554.3,0.0,-0.09479,7e-05,11.71126]
[1779702637571,34.64,77554.3,0.0,-0.09479,7e-05,11.71126]
[1779702637574,34.64,77553.83,0.0,-0.09483,7e-05,11.71452]
[1779702639558,34.64,77554.29,0.0,-0.0948,7e-05,11.71165]
[1779702639615,34.64,77554.28,0.0,-0.0948,7e-05,11.71188]
[1779702639985,34.64,77559.58,0.0,-0.09443,7e-05,11.67899]
[1779702641567,34.64,77559.58,0.0,-0.09443,7e-05,11.67899]
[1779702641589,34.64,77559.58,0.0,-0.09443,7e-05,11.67899]
[1779702641600,34.64,77559.58,0.0,-0.09443,7e-05,11.67899]
[1779702641643,34.64,77565.07,0.0,-0.09405,7e-05,11.64497]
[1779702641977,34.64,77565.07,0.0,-0.09405,7e-05,11.64497]
[1779702642007,34.64,77565.07,0.0,-0.09405,7e-05,11.64497]
[1779702642137,34.64,77565.07,0.0,-0.09405,7e-05,11.64497]
[1779702642818,34.64,77564.3,0.0,-0.0941,7e-05,11.64982]
[1779702642855,34.64,77564.3,0.0,-0.0941,7e-05,11.64982]
[1779702642991,34.64,77564.3,0.0,-0.0941,7e-05,11.64982]
[1779702643035,34.64,77564.3,0.0,-0.0941,7e-05,11.64982]
[1779702643222,34.64,77564.3,0.0,-0.0941,7e-05,11.64982]
[1779702643279,34.64,77564.3,0.0,-0.0941,7e-05,11.64982]
[1779702643428,34.64,77564.3,0.0,-0.0941,7e-05,11.64982]
[1779702643469,34.64,77564.3,0.0,-0.0941,7e-05,11.64982]
[1779702643485,34.64,77564.3,0.0,-0.0941,7e-05,11.64982]
[1779702643529,34.64,77564.3,0.0,-0.0941,7e-05,11.64982]
[1779702643514,34.64,77581.61,0.0,-0.0929,7e-05,11.54231]
[1779702644721,34.64,77587.42,0.0,-0.0925,7e-05,11.50651]
[1779702645662,34.64,77590.75,0.0,-0.09227,7e-05,11.4859]
[1779702645676,34.64,77590.75,0.0,-0.09227,7e-05,11.4859]
[1779702645740,34.64,77590.75,0.0,-0.09227,7e-05,11.4859]
[1779702645986,34.64,77590.75,0.0,-0.09228,7e-05,11.48616]
[1779702647679,34.64,77598.71,0.0,-0.09174,7e-05,11.43756]
[1779702647742,34.64,77598.71,0.0,-0.09174,7e-05,11.43756]
[1779702647749,34.64,77598.71,0.0,-0.09174,7e-05,11.43756]
[1779702648135,34.64,77600.04,0.0,-0.09164,7e-05,11.42935]
[1779702649671,34.64,77600.04,0.0,-0.09165,7e-05,11.4297]
[1779702649696,34.64,77600.04,0.0,-0.09165,7e-05,11.4297]
[1779702649996,34.64,77600.4,0.0,-0.09163,7e-05,11.42784]
[1779702651698,34.64,77600.4,0.0,-0.09163,7e-05,11.42784]
[1779702651750,34.64,77600.4,0.0,-0.09163,7e-05,11.42784]
[1779702652078,34.64,77600.4,0.0,-0.09163,7e-05,11.42784]
[1779702652317,34.64,77600.4,0.0,-0.09163,7e-05,11.42784]
[1779702652344,34.64,77602.08,0.0,-0.09153,7e-05,11.41858]
[1779702653791,34.64,77602.08,0.0,-0.09153,7e-05,11.41858]
[1779702653838,34.64,77602.08,0.0,-0.09153,7e-05,11.41858]
[1779702653868,34.64,77602.08,0.0,-0.09153,7e-05,11.41858]
[1779702654414,34.64,77602.84,0.0,-0.09148,7e-05,11.41463]
[1779702655668,34.64,77602.84,0.0,-0.09148,7e-05,11.41463]
[1779702655768,34.64,77602.84,0.0,-0.09148,7e-05,11.41463]
[1779702655775,34.64,77602.84,0.0,-0.09148,7e-05,11.41463]
[1779702655791,34.64,77602.84,0.0,-0.09148,7e-05,11.41463]
[1779702656224,34.65,77603.29,0.0,-0.09145,7e-05,11.41223]
[1779702657806,34.65,77603.29,0.0,-0.09146,7e-05,11.41261]
[1779702657836,34.65,77603.29,0.0,-0.09146,7e-05,11.41261]
[1779702657851,34.65,77603.29,0.0,-0.09146,7e-05,11.41261]
[1779702657897,34.65,77603.29,0.0,-0.09146,7e-05,11.41261]
[1779702659837,34.65,77603.96,0.0,-0.09142,7e-05,11.40923]
[1779702659888,34.65,77603.96,0.0,-0.09142,7e-05,11.40923]
[1779702659898,34.65,77603.96,0.0,-0.09142,7e-05,11.40923]
[1779702659923,34.65,77603.96,0.0,-0.09142,7e-05,11.40923]
[1779702661836,34.65,77603.53,0.0,-0.09146,7e-05,11.41265]
[1779702661867,34.65,77603.53,0.0,-0.09146,7e-05,11.41265]
[1779702662098,34.65,77601.59,0.0,-0.0916,7e-05,11.425]
[1779702663880,34.65,77596.31,0.0,-0.09196,7e-05,11.4583]
[1779702663913,34.65,77596.31,0.0,-0.09196,7e-05,11.4583]
[1779702663925,34.65,77596.31,0.0,-0.09196,7e-05,11.4583]
[1779702663944,34.65,77596.31,0.0,-0.09196,7e-05,11.4583]
[1779702664484,34.65,77595.75,0.0,-0.09201,7e-05,11.46208]
[1779702664817,34.65,77595.75,0.0,-0.09201,7e-05,11.46208]
[1779702664841,34.65,77595.75,0.0,-0.09201,7e-05,11.46208]
[1779702664854,34.65,77595.75,0.0,-0.09201,7e-05,11.46208]
[1779702665593,34.65,77589.4,0.0,-0.09245,7e-05,11.50168]
[1779702665899,34.65,77589.4,0.0,-0.09245,7e-05,11.50168]
[1779702665931,34.65,77589.4,0.0,-0.09245,7e-05,11.50168]
[1779702666127,34.65,77589.4,0.0,-0.09245,7e-05,11.50168]
[1779702667941,34.65,77588.18,0.0,-0.09253,7e-05,11.5095]
[1779702667988,34.65,77588.18,0.0,-0.09253,7e-05,11.5095]
[1779702668141,34.65,77589.68,0.0,-0.09243,7e-05,11.50047]
[1779702669290,34.65,77589.68,0.0,-0.09243,7e-05,11.50047]
[1779702669332,34.65,77589.68,0.0,-0.09243,7e-05,11.50047]
[1779702669382,34.65,77593.07,0.0,-0.09221,7e-05,11.48002]
[1779702669970,34.65,77593.07,0.0,-0.09221,7e-05,11.48002]
[1779702670009,34.65,77593.07,0.0,-0.09221,7e-05,11.48002]
[1779702670156,34.65,77593.07,0.0,-0.09221,7e-05,11.48002]
[1779702672001,34.65,77595.53,0.0,-0.09204,7e-05,11.46511]
[1779702672037,34.65,77595.53,0.0,-0.09204,7e-05,11.46511]
[1779702672507,34.65,77595.53,0.0,-0.09204,7e-05,11.46511]
[1779702672550,34.65,77595.53,0.0,-0.09204,7e-05,11.46511]
[1779702672601,34.65,77593.03,0.0,-0.09222,7e-05,11.48121]
[1779702674052,34.65,77593.03,0.0,-0.09222,7e-05,11.48121]
[1779702674094,34.65,77593.03,0.0,-0.09222,7e-05,11.48121]
[1779702674100,34.65,77593.03,0.0,-0.09222,7e-05,11.48121]
[1779702674127,34.65,77593.03,0.0,-0.09222,7e-05,11.48121]
[1779702674554,34.66,77587.94,0.0,-0.09257,7e-05,11.5133]
[1779702676100,34.66,77587.94,0.0,-0.09257,7e-05,11.5133]
[1779702676134,34.66,77587.94,0.0,-0.09257,7e-05,11.5133]
[1779702676196,34.66,77587.96,0.0,-0.09258,7e-05,11.51343]
[1779702678128,34.66,77587.7,0.0,-0.0926,7e-05,11.5153]
[1779702678149,34.66,77587.7,0.0,-0.0926,7e-05,11.5153]
[1779702678161,34.66,77587.7,0.0,-0.0926,7e-05,11.5153]
[1779702678178,34.66,77587.7,0.0,-0.0926,7e-05,11.5153]
[1779702678222,34.66,77587.99,0.0,-0.09258,7e-05,11.51376]
[1779702680169,34.66,77587.99,0.0,-0.09258,7e-05,11.51401]
[1779702680204,34.66,77587.99,0.0,-0.09258,7e-05,11.51401]
[1779702680254,34.66,77587.96,0.0,-0.09259,7e-05,11.51445]
[1779702682189,34.66,77587.96,0.0,-0.09259,7e-05,11.51445]
[1779702682210,34.66,77587.96,0.0,-0.09259,7e-05,11.51445]
[1779702682221,34.66,77587.96,0.0,-0.09259,7e-05,11.51445]
[1779702682238,34.66,77587.96,0.0,-0.09259,7e-05,11.51445]
[1779702682287,34.66,77588.35,0.0,-0.09257,7e-05,11.51254]
[1779702684222,34.66,77588.35,0.0,-0.09257,7e-05,11.51279]
[1779702684262,34.66,77588.35,0.0,-0.09257,7e-05,11.51279]
[1779702684624,34.66,77589.28,0.0,-0.09251,7e-05,11.50755]
[1779702686252,34.66,77589.28,0.0,-0.09251,7e-05,11.50755]
[1779702686271,34.66,77589.28,0.0,-0.09251,7e-05,11.50755]
[1779702686277,34.66,77589.28,0.0,-0.09251,7e-05,11.50755]
[1779702686300,34.66,77589.28,0.0,-0.09251,7e-05,11.50755]
[1779702686351,34.66,77590.19,0.0,-0.09245,7e-05,11.50244]
[1779702688295,34.66,77590.19,0.0,-0.09245,7e-05,11.50244]
[1779702688326,34.66,77590.19,0.0,-0.09245,7e-05,11.50244]
[1779702688339,34.66,77589.54,0.0,-0.0925,7e-05,11.50699]
[1779702690329,34.66,77589.54,0.0,-0.09251,7e-05,11.50725]
[1779702690365,34.66,77589.54,0.0,-0.09251,7e-05,11.50725]
[1779702690373,34.66,77589.54,0.0,-0.09251,7e-05,11.50725]
[1779702690395,34.66,77589.54,0.0,-0.09251,7e-05,11.50725]
[1779702690467,34.66,77591.12,0.0,-0.0924,7e-05,11.49773]
[1779702692361,34.66,77591.12,0.0,-0.0924,7e-05,11.49773]
[1779702692382,34.66,77591.12,0.0,-0.0924,7e-05,11.49773]
[1779702692412,34.66,77590.84,0.0,-0.0924,7e-05,11.49628]
[1779702694404,34.66,77590.84,0.0,-0.0924,7e-05,11.49655]
[1779702694442,34.66,77590.84,0.0,-0.0924,7e-05,11.49655]
[1779702694446,34.66,77590.84,0.0,-0.0924,7e-05,11.49655]
[1779702694470,34.66,77590.84,0.0,-0.0924,7e-05,11.49655]
[1779702694525,34.66,77590.68,0.0,-0.09242,7e-05,11.4978]
[1779702696428,34.67,77590.68,0.0,-0.09242,7e-05,11.49806]
[1779702696455,34.67,77590.68,0.0,-0.09242,7e-05,11.49806]
[1779702696524,34.67,77590.0,0.0,-0.09247,7e-05,11.50252]
[1779702698444,34.67,77590.0,0.0,-0.09247,7e-05,11.50252]
[1779702698516,34.67,77590.0,0.0,-0.09247,7e-05,11.50252]
[1779702698526,34.67,77590.0,0.0,-0.09247,7e-05,11.50252]
[1779702698553,34.67,77590.0,0.0,-0.09247,7e-05,11.50252]
[1779702698620,34.67,77590.06,0.0,-0.09247,7e-05,11.50266]
[1779702700490,34.67,77590.06,0.0,-0.09247,7e-05,11.50291]
[1779702700525,34.67,77590.06,0.0,-0.09247,7e-05,11.50291]
[1779702700600,34.67,77584.66,0.0,-0.09285,7e-05,11.53656]
[1779702702508,34.67,77584.66,0.0,-0.09285,7e-05,11.53699]
[1779702702540,34.67,77584.66,0.0,-0.09285,7e-05,11.53699]
[1779702702551,34.67,77584.66,0.0,-0.09285,7e-05,11.53699]
[1779702702573,34.67,77584.66,0.0,-0.09285,7e-05,11.53699]
[1779702704558,34.67,77583.87,0.0,-0.09292,7e-05,11.54276]
[1779702704604,34.67,77583.87,0.0,-0.09292,7e-05,11.54276]
[1779702704613,34.67,77583.87,0.0,-0.09292,7e-05,11.54276]
[1779702704635,34.67,77583.87,0.0,-0.09292,7e-05,11.54276]
[1779702706588,34.67,77581.28,0.0,-0.0931,7e-05,11.5592]
[1779702706623,34.67,77581.28,0.0,-0.0931,7e-05,11.5592]
[1779702706636,34.67,77581.28,0.0,-0.0931,7e-05,11.5592]
[1779702706686,34.67,77578.27,0.0,-0.09331,7e-05,11.57804]
[1779702708611,34.67,77577.64,0.0,-0.09336,7e-05,11.58236]
[1779702708632,34.67,77577.64,0.0,-0.09336,7e-05,11.58236]
[1779702708643,34.67,77577.64,0.0,-0.09336,7e-05,11.58236]
[1779702708697,34.67,77577.64,0.0,-0.09336,7e-05,11.58236]
[1779702710632,34.67,77576.61,0.0,-0.09344,7e-05,11.58956]
[1779702710696,34.67,77573.92,0.0,-0.09363,7e-05,11.60666]
[1779702710707,34.67,77573.92,0.0,-0.09363,7e-05,11.60666]
[1779702710722,34.67,77573.92,0.0,-0.09363,7e-05,11.60666]
[1779702712655,34.67,77573.92,0.0,-0.09363,7e-05,11.60706]
[1779702712695,34.68,77572.74,0.0,-0.09372,7e-05,11.61479]
[1779702712705,34.68,77572.74,0.0,-0.09372,7e-05,11.61479]
[1779702712728,34.68,77572.74,0.0,-0.09372,7e-05,11.61479]
[1779702714686,34.68,77571.28,0.0,-0.09383,7e-05,11.62441]
[1779702714726,34.68,77571.28,0.0,-0.09383,7e-05,11.62441]
[1779702714736,34.68,77571.28,0.0,-0.09383,7e-05,11.62441]
[1779702714758,34.68,77571.28,0.0,-0.09383,7e-05,11.62441]
[1779702716711,34.68,77570.18,0.0,-0.09391,7e-05,11.63155]
[1779702716740,34.68,77570.18,0.0,-0.09391,7e-05,11.63155]
[1779702716749,34.68,77570.18,0.0,-0.09391,7e-05,11.63155]
[1779702716826,34.68,77570.18,0.0,-0.09391,7e-05,11.63155]
[1779702718640,34.68,77569.72,0.0,-0.09394,7e-05,11.63456]
[1779702718716,34.68,77569.64,0.0,-0.09395,7e-05,11.6352]
[1779702718729,34.68,77569.64,0.0,-0.09395,7e-05,11.6352]
[1779702718749,34.68,77569.64,0.0,-0.09395,7e-05,11.6352]
[1779702720776,34.68,77567.89,0.0,-0.09407,7e-05,11.64635]
[1779702720815,34.68,77567.89,0.0,-0.09407,7e-05,11.64635]
[1779702720827,34.68,77567.89,0.0,-0.09407,7e-05,11.64635]
[1779702720843,34.68,77567.89,0.0,-0.09407,7e-05,11.64635]
[1779702722827,34.68,77567.01,0.0,-0.09414,7e-05,11.65209]
[1779702722861,34.68,77567.01,0.0,-0.09414,7e-05,11.65209]
[1779702723142,34.68,77567.01,0.0,-0.09414,7e-05,11.65209]
[1779702723169,34.68,77567.01,0.0,-0.09414,7e-05,11.65209]
[1779702724839,34.68,77566.47,0.0,-0.09418,7e-05,11.6557]
[1779702726869,34.68,77565.46,0.0,-0.09425,7e-05,11.66211]
[1779702732590,34.68,77564.1,0.0,-0.09435,7e-05,11.6714]
[1779702738634,34.68,77561.72,0.0,-0.09453,7e-05,11.68688]
[1779702743669,34.68,77564.25,0.0,-0.09436,7e-05,11.67167]
[1779702748705,34.68,77569.16,0.0,-0.09402,7e-05,11.64194]
[1779702753776,34.69,77566.38,0.0,-0.0942,7e-05,11.65621]
[1779702760710,34.69,77567.52,0.0,-0.09413,7e-05,11.65012]
[1779702767170,34.69,77569.68,0.0,-0.094,7e-05,11.63808]
[1779702773247,34.69,77567.21,0.0,-0.09418,7e-05,11.65466]
[1779702780929,34.69,77561.76,0.0,-0.09458,7e-05,11.69025]
[1779702785963,34.7,77561.34,0.0,-0.09462,7e-05,11.69361]
[1779702792573,34.7,77562.47,0.0,-0.09455,7e-05,11.68733]
[1779702798052,34.7,77562.48,0.0,-0.09456,7e-05,11.68832]
[1779702802491,34.7,77563.8,0.0,-0.09447,7e-05,11.68056]
[1779702802518,34.7,77563.8,0.0,-0.09447,7e-05,11.68056]
[1779702802524,34.7,77563.8,0.0,-0.09447,7e-05,11.68056]
[1779702802562,34.7,77563.8,0.0,-0.09447,7e-05,11.68056]
[1779702802594,34.7,77563.87,0.0,-0.09447,7e-05,11.68046]
[1779702804078,34.7,77563.87,0.0,-0.09447,7e-05,11.68046]
[1779702804117,34.7,77563.87,0.0,-0.09447,7e-05,11.68046]
[1779702804304,34.7,77563.87,0.0,-0.09447,7e-05,11.68046]
[1779702804404,34.7,77563.54,0.0,-0.0945,7e-05,11.68284]
[1779702806105,34.7,77563.68,0.0,-0.09449,7e-05,11.68214]
[1779702806140,34.7,77563.68,0.0,-0.09449,7e-05,11.68214]
[1779702807114,34.7,77563.68,0.0,-0.09449,7e-05,11.6823]
[1779702808179,34.7,77563.68,0.0,-0.09449,7e-05,11.6823]
[1779702808229,34.7,77563.68,0.0,-0.09449,7e-05,11.6823]
[1779702808252,34.7,77552.55,0.0,-0.09527,7e-05,11.75181]
[1779702808834,34.7,77552.55,0.0,-0.09527,7e-05,11.75181]
[1779702808894,34.7,77552.55,0.0,-0.09527,7e-05,11.75181]
[1779702809130,34.7,77552.55,0.0,-0.09527,7e-05,11.75197]
[1779702810154,34.7,77552.55,0.0,-0.09527,7e-05,11.75197]
[1779702810179,34.7,77552.55,0.0,-0.09527,7e-05,11.75197]
[1779702810198,34.7,77540.96,0.0,-0.0961,7e-05,11.82464]
[1779702811519,34.7,77540.96,0.0,-0.0961,7e-05,11.82464]
[1779702811583,34.7,77540.96,0.0,-0.0961,7e-05,11.82464]
[1779702811645,34.7,77541.4,0.0,-0.09604,7e-05,11.81855]
[1779702812181,34.7,77541.4,0.0,-0.09604,7e-05,11.81855]
[1779702812215,34.7,77541.4,0.0,-0.09604,7e-05,11.81855]
[1779702812271,34.7,77539.72,0.0,-0.09616,7e-05,11.82905]
[1779702814221,34.7,77539.72,0.0,-0.09616,7e-05,11.82922]
[1779702814255,34.7,77539.72,0.0,-0.09616,7e-05,11.82922]
[1779702814326,34.7,77538.98,0.0,-0.09622,7e-05,11.83401]
[1779702816259,34.7,77539.17,0.0,-0.09621,7e-05,11.8331]
[1779702816287,34.7,77539.17,0.0,-0.09621,7e-05,11.8331]
[1779702816301,34.7,77539.17,0.0,-0.09621,7e-05,11.8331]
[1779702816341,34.7,77539.17,0.0,-0.09621,7e-05,11.8331]
[1779702818275,34.7,77539.3,0.0,-0.0962,7e-05,11.83229]
[1779702818302,34.7,77539.3,0.0,-0.0962,7e-05,11.83229]
[1779702818312,34.7,77539.3,0.0,-0.0962,7e-05,11.83229]
[1779702818333,34.7,77539.3,0.0,-0.0962,7e-05,11.83229]
[1779702820326,34.7,77539.8,0.0,-0.09617,7e-05,11.82956]
[1779702820363,34.7,77539.8,0.0,-0.09617,7e-05,11.82956]
[1779702820376,34.7,77539.8,0.0,-0.09617,7e-05,11.82956]
[1779702820395,34.7,77539.8,0.0,-0.09617,7e-05,11.82956]
[1779702822367,34.71,77540.85,0.0,-0.0961,7e-05,11.82324]
[1779702822401,34.71,77540.85,0.0,-0.0961,7e-05,11.82324]
[1779702822407,34.71,77540.85,0.0,-0.0961,7e-05,11.82324]
[1779702822430,34.71,77540.85,0.0,-0.0961,7e-05,11.82324]
[1779702824413,34.71,77541.63,0.0,-0.09604,7e-05,11.81861]
[1779702824452,34.71,77541.63,0.0,-0.09604,7e-05,11.81861]
[1779702824462,34.71,77541.63,0.0,-0.09604,7e-05,11.81861]
[1779702824483,34.71,77541.63,0.0,-0.09604,7e-05,11.81861]
[1779702826436,34.71,77542.72,0.0,-0.09596,7e-05,11.81147]
[1779702826476,34.71,77542.72,0.0,-0.09596,7e-05,11.81147]
[1779702826501,34.71,77542.72,0.0,-0.09596,7e-05,11.81147]
[1779702828469,34.71,77542.86,0.0,-0.09595,7e-05,11.81049]
[1779702828502,34.71,77542.86,0.0,-0.09595,7e-05,11.81049]
[1779702828527,34.71,77542.86,0.0,-0.09595,7e-05,11.81049]
[1779702830514,34.7,77543.08,0.0,-0.09593,7e-05,11.8089]
[1779702830545,34.7,77543.08,0.0,-0.09593,7e-05,11.8089]
[1779702830553,34.7,77543.08,0.0,-0.09593,7e-05,11.8089]
[1779702830574,34.7,77543.08,0.0,-0.09593,7e-05,11.8089]
[1779702830591,34.7,77543.08,0.0,-0.09593,7e-05,11.8089]
[1779702832540,34.7,77543.86,0.0,-0.09588,7e-05,11.80379]
[1779702838331,34.7,77549.81,0.0,-0.09545,7e-05,11.76588]
[1779702841833,34.7,77548.56,0.0,-0.09553,7e-05,11.77345]
[1779702841912,34.7,77548.56,0.0,-0.09553,7e-05,11.77345]
[1779702841917,34.7,77548.56,0.0,-0.09553,7e-05,11.77345]
[1779702841921,34.7,77548.56,0.0,-0.09553,7e-05,11.77345]
[1779702841978,34.7,77548.56,0.0,-0.09553,7e-05,11.77345]
[1779702842729,34.7,77548.56,0.0,-0.09553,7e-05,11.77345]
[1779702842752,34.7,77548.56,0.0,-0.09553,7e-05,11.77345]
[1779702842793,34.7,77548.19,0.0,-0.09556,7e-05,11.77558]
[1779702844738,34.7,77548.19,0.0,-0.09556,7e-05,11.77558]
[1779702844764,34.7,77548.19,0.0,-0.09556,7e-05,11.77558]
[1779702844763,34.7,77551.27,0.0,-0.09534,7e-05,11.7562]
[1779702846779,34.7,77551.22,0.0,-0.09534,7e-05,11.75645]
[1779702846812,34.7,77551.22,0.0,-0.09534,7e-05,11.75645]
[1779702846817,34.7,77551.22,0.0,-0.09534,7e-05,11.75645]
[1779702846843,34.7,77551.22,0.0,-0.09534,7e-05,11.75645]
[1779702848759,34.7,77551.76,0.0,-0.0953,7e-05,11.75301]
[1779702848785,34.7,77551.76,0.0,-0.0953,7e-05,11.75301]
[1779702848791,34.7,77551.76,0.0,-0.0953,7e-05,11.75301]
[1779702848812,34.7,77551.76,0.0,-0.0953,7e-05,11.75301]
[1779702850702,34.7,77552.14,0.0,-0.09527,7e-05,11.75052]
[1779702850766,34.7,77552.14,0.0,-0.09527,7e-05,11.75052]
[1779702850813,34.7,77552.14,0.0,-0.09527,7e-05,11.75052]
[1779702850836,34.7,77552.14,0.0,-0.09527,7e-05,11.75052]
[1779702850767,34.7,77552.4,0.0,-0.09525,7e-05,11.74879]
[1779702850975,34.7,77552.4,0.0,-0.09525,7e-05,11.74879]
[1779702851766,34.7,77558.15,0.0,-0.09485,7e-05,11.71289]
[1779702854868,34.7,77562.99,0.0,-0.09451,7e-05,11.68286]
[1779702854902,34.7,77562.99,0.0,-0.09451,7e-05,11.68286]
[1779702855845,34.7,77562.99,0.0,-0.09451,7e-05,11.68292]
[1779702856889,34.7,77562.99,0.0,-0.09451,7e-05,11.68292]
[1779702857809,34.7,77562.46,0.0,-0.09455,7e-05,11.68634]
[1779702858932,34.7,77562.59,0.0,-0.09454,7e-05,11.68559]
[1779702858944,34.7,77562.59,0.0,-0.09454,7e-05,11.68559]
[1779702863945,34.7,77562.84,0.0,-0.09453,7e-05,11.68435]
[1779702867035,34.7,77562.84,0.0,-0.09453,7e-05,11.68456]
[1779702867045,34.7,77562.84,0.0,-0.09453,7e-05,11.68456]
[1779702867049,34.7,77562.84,0.0,-0.09453,7e-05,11.68456]
[1779702869060,34.7,77563.23,0.0,-0.09451,7e-05,11.68227]
[1779702869067,34.7,77563.23,0.0,-0.09451,7e-05,11.68227]
[1779702869105,34.7,77563.23,0.0,-0.09451,7e-05,11.68227]
[1779702869851,34.7,77567.17,0.0,-0.09423,7e-05,11.65786]
[1779702871083,34.7,77567.17,0.0,-0.09423,7e-05,11.65797]
[1779702871119,34.7,77567.17,0.0,-0.09423,7e-05,11.65797]
[1779702871565,34.7,77567.94,0.0,-0.09415,7e-05,11.64958]
[1779702873125,34.7,77566.99,0.0,-0.09422,7e-05,11.6556]
[1779702873760,34.7,77566.65,0.0,-0.09425,7e-05,11.65783]
[1779702878779,34.7,77567.04,0.0,-0.09423,7e-05,11.65591]
[1779702879215,34.71,77567.04,0.0,-0.09423,7e-05,11.65604]
[1779702879223,34.71,77567.04,0.0,-0.09423,7e-05,11.65604]
[1779702879255,34.71,77567.04,0.0,-0.09423,7e-05,11.65604]
[1779702881247,34.71,77566.05,0.0,-0.0943,7e-05,11.66245]
[1779702881257,34.71,77566.05,0.0,-0.0943,7e-05,11.66245]
[1779702881293,34.71,77566.05,0.0,-0.0943,7e-05,11.66245]
[1779702882641,34.71,77566.05,0.0,-0.0943,7e-05,11.66271]
[1779702883271,34.71,77566.05,0.0,-0.0943,7e-05,11.66271]
[1779702883306,34.71,77566.05,0.0,-0.0943,7e-05,11.66271]
[1779702883649,34.71,77565.85,0.0,-0.09432,7e-05,11.66408]
[1779702885302,34.71,77566.16,0.0,-0.0943,7e-05,11.66229]
[1779702885873,34.71,77565.83,0.0,-0.09432,7e-05,11.66447]
[1779702889371,34.71,77559.29,0.0,-0.09478,7e-05,11.70556]
[1779702889392,34.71,77559.29,0.0,-0.09478,7e-05,11.70556]
[1779702889690,34.71,77559.29,0.0,-0.09478,7e-05,11.70564]
[1779702891399,34.71,77558.21,0.0,-0.09486,7e-05,11.71242]
[1779702891432,34.71,77558.21,0.0,-0.09486,7e-05,11.71242]
[1779702891707,34.71,77558.88,0.0,-0.09481,7e-05,11.70832]
[1779702893421,34.71,77559.06,0.0,-0.0948,7e-05,11.70726]
[1779702893853,34.71,77559.96,0.0,-0.09474,7e-05,11.70173]
[1779702895446,34.71,77560.3,0.0,-0.09472,7e-05,11.69969]
[1779702895455,34.71,77560.3,0.0,-0.09472,7e-05,11.69969]
[1779702897478,34.71,77558.52,0.0,-0.09484,7e-05,11.71093]
[1779702897488,34.71,77558.52,0.0,-0.09484,7e-05,11.71093]
[1779702897517,34.71,77558.52,0.0,-0.09484,7e-05,11.71093]
[1779702897750,34.71,77558.52,0.0,-0.09484,7e-05,11.71101]
[1779702899488,34.71,77559.37,0.0,-0.09479,7e-05,11.70578]
[1779702899530,34.71,77559.37,0.0,-0.09479,7e-05,11.70578]
[1779702899569,34.71,77558.54,0.0,-0.09484,7e-05,11.71102]
[1779702901526,34.71,77558.54,0.0,-0.09484,7e-05,11.71102]
[1779702901544,34.71,77558.54,0.0,-0.09484,7e-05,11.71102]
[1779702901553,34.71,77558.54,0.0,-0.09484,7e-05,11.71102]
[1779702901572,34.71,77558.54,0.0,-0.09484,7e-05,11.71102]
[1779702903555,34.71,77558.54,0.0,-0.09485,7e-05,11.71119]
[1779702903878,34.71,77559.36,0.0,-0.09479,7e-05,11.70614]
[1779702905582,34.71,77560.19,0.0,-0.09473,7e-05,11.70103]
[1779702905592,34.71,77560.19,0.0,-0.09473,7e-05,11.70103]
[1779702909635,34.71,77561.2,0.0,-0.09466,7e-05,11.69499]
[1779702909642,34.71,77561.2,0.0,-0.09466,7e-05,11.69499]
[1779702909652,34.71,77561.2,0.0,-0.09466,7e-05,11.69499]
[1779702913724,34.71,77561.15,0.0,-0.09467,7e-05,11.69557]
[1779702913732,34.71,77561.15,0.0,-0.09467,7e-05,11.69557]
[1779702917815,34.71,77557.58,0.0,-0.09492,7e-05,11.71806]
[1779702917832,34.71,77557.58,0.0,-0.09492,7e-05,11.71806]
[1779702917841,34.71,77557.58,0.0,-0.09492,7e-05,11.71806]
[1779702917856,34.71,77557.58,0.0,-0.09492,7e-05,11.71806]
[1779702919825,34.71,77553.33,0.0,-0.09522,7e-05,11.74456]
[1779702919846,34.71,77553.33,0.0,-0.09522,7e-05,11.74456]
[1779702919853,34.71,77553.33,0.0,-0.09522,7e-05,11.74456]
[1779702919874,34.71,77553.33,0.0,-0.09522,7e-05,11.74456]
[1779702919903,34.71,77553.42,0.0,-0.09522,7e-05,11.74399]
[1779702921849,34.71,77553.4,0.0,-0.09522,7e-05,11.74411]
[1779702921879,34.71,77553.4,0.0,-0.09522,7e-05,11.74411]
[1779702921861,34.71,77553.4,0.0,-0.09522,7e-05,11.7441]
[1779702923874,34.71,77553.4,0.0,-0.09522,7e-05,11.7441]
[1779702923914,34.71,77553.4,0.0,-0.09522,7e-05,11.7441]
[1779702923921,34.71,77553.4,0.0,-0.09522,7e-05,11.7441]
[1779702923945,34.71,77553.4,0.0,-0.09522,7e-05,11.7441]
[1779702924074,34.71,77553.35,0.0,-0.09522,7e-05,11.74441]
[1779702925914,34.71,77553.35,0.0,-0.09522,7e-05,11.74441]
[1779702925939,34.71,77553.35,0.0,-0.09522,7e-05,11.74441]
[1779702925970,34.71,77552.75,0.0,-0.09526,7e-05,11.74815]
[1779702927951,34.71,77552.75,0.0,-0.09526,7e-05,11.74815]
[1779702927996,34.71,77552.75,0.0,-0.09526,7e-05,11.74815]
[1779702928007,34.71,77552.75,0.0,-0.09526,7e-05,11.74815]
[1779702928028,34.71,77552.75,0.0,-0.09526,7e-05,11.74815]
[1779702928077,34.71,77552.26,0.0,-0.0953,7e-05,11.75121]
[1779702929466,34.71,77552.26,0.0,-0.0953,7e-05,11.75121]
[1779702929502,34.71,77552.26,0.0,-0.0953,7e-05,11.75121]
[1779702929505,34.71,77551.38,0.0,-0.09536,7e-05,11.7567]
[1779702929991,34.71,77551.38,0.0,-0.09536,7e-05,11.7567]
[1779702930019,34.71,77551.38,0.0,-0.09536,7e-05,11.7567]
[1779702930032,34.71,77551.38,0.0,-0.09536,7e-05,11.7567]
[1779702930075,34.71,77551.38,0.0,-0.09536,7e-05,11.7567]
[1779702930076,34.71,77551.02,0.0,-0.09538,7e-05,11.75895]
[1779702932023,34.71,77551.02,0.0,-0.09538,7e-05,11.75894]
[1779702932054,34.71,77551.02,0.0,-0.09538,7e-05,11.75894]
[1779702932056,34.71,77550.28,0.0,-0.09541,7e-05,11.75982]
[1779702934043,34.71,77550.43,0.0,-0.0954,7e-05,11.75887]
[1779702934089,34.71,77550.43,0.0,-0.0954,7e-05,11.75887]
[1779702934103,34.71,77550.43,0.0,-0.0954,7e-05,11.75887]
[1779702934122,34.71,77550.43,0.0,-0.0954,7e-05,11.75887]
[1779702934159,34.71,77550.41,0.0,-0.0954,7e-05,11.75898]
[1779702936080,34.71,77550.41,0.0,-0.0954,7e-05,11.75896]
[1779702936099,34.71,77550.41,0.0,-0.0954,7e-05,11.75896]
[1779702936148,34.71,77550.45,0.0,-0.0954,7e-05,11.7587]
[1779702938116,34.71,77550.45,0.0,-0.0954,7e-05,11.75869]
[1779702938153,34.71,77550.45,0.0,-0.0954,7e-05,11.75869]
[1779702938167,34.71,77550.45,0.0,-0.0954,7e-05,11.75869]
[1779702938183,34.71,77550.45,0.0,-0.0954,7e-05,11.75869]
[1779702938254,34.71,77550.39,0.0,-0.0954,7e-05,11.75906]
[1779702940145,34.71,77550.39,0.0,-0.0954,7e-05,11.75905]
[1779702940189,34.71,77550.39,0.0,-0.0954,7e-05,11.75905]
[1779702940245,34.71,77550.39,0.0,-0.0954,7e-05,11.75904]
[1779702942183,34.71,77550.39,0.0,-0.0954,7e-05,11.75904]
[1779702942215,34.71,77550.39,0.0,-0.0954,7e-05,11.75904]
[1779702942242,34.71,77550.39,0.0,-0.0954,7e-05,11.75904]
[1779702942344,34.71,77550.39,0.0,-0.0954,7e-05,11.75902]
[1779702944194,34.71,77550.39,0.0,-0.0954,7e-05,11.75901]
[1779702944229,34.71,77550.39,0.0,-0.0954,7e-05,11.75901]
[1779702944240,34.71,77550.25,0.0,-0.09541,7e-05,11.75987]
[1779702946252,34.71,77550.25,0.0,-0.09541,7e-05,11.75986]
[1779702946829,34.71,77547.79,0.0,-0.09558,7e-05,11.77518]
[1779702948301,34.71,77547.17,0.0,-0.09563,7e-05,11.77901]
[1779702948311,34.71,77547.17,0.0,-0.09563,7e-05,11.77901]
[1779702950339,34.71,77541.73,0.0,-0.09601,7e-05,11.81286]
[1779702950362,34.71,77541.73,0.0,-0.09601,7e-05,11.81286]
[1779702950389,34.71,77541.73,0.0,-0.09601,7e-05,11.81286]
[1779702950533,34.71,77541.73,0.0,-0.09601,7e-05,11.81286]
[1779702950684,34.71,77541.73,0.0,-0.09601,7e-05,11.81286]
[1779702950785,34.71,77538.76,0.0,-0.09622,7e-05,11.83131]
[1779702952355,34.71,77538.76,0.0,-0.09622,7e-05,11.83131]
[1779702952395,34.71,77538.76,0.0,-0.09622,7e-05,11.83131]
[1779702952406,34.71,77537.1,0.0,-0.09634,7e-05,11.84155]
[1779702953692,34.71,77537.1,0.0,-0.09634,7e-05,11.84155]
[1779702954384,34.71,77537.01,0.0,-0.09634,7e-05,11.84175]
[1779702954387,34.71,77537.01,0.0,-0.09634,7e-05,11.84175]
[1779702954408,34.71,77537.01,0.0,-0.09634,7e-05,11.84175]
[1779702956415,34.71,77537.01,0.0,-0.09634,7e-05,11.84175]
[1779702956452,34.71,77537.01,0.0,-0.09634,7e-05,11.84175]
[1779702956462,34.71,77537.01,0.0,-0.09634,7e-05,11.84175]
[1779702956481,34.71,77537.01,0.0,-0.09634,7e-05,11.84175]
[1779702956551,34.71,77538.18,0.0,-0.09625,7e-05,11.83386]
[1779702958438,34.71,77538.18,0.0,-0.09625,7e-05,11.83386]
[1779702958465,34.71,77538.18,0.0,-0.09625,7e-05,11.83386]
[1779702958557,34.71,77537.59,0.0,-0.09629,7e-05,11.83716]
[1779702960466,34.71,77537.59,0.0,-0.09629,7e-05,11.83716]
[1779702960508,34.71,77537.59,0.0,-0.09629,7e-05,11.83716]
[1779702960519,34.71,77537.59,0.0,-0.09629,7e-05,11.83716]
[1779702960540,34.71,77537.59,0.0,-0.09629,7e-05,11.83716]
[1779702960565,34.71,77538.08,0.0,-0.09625,7e-05,11.83388]
[1779702962503,34.71,77538.08,0.0,-0.09625,7e-05,11.83366]
[1779702962521,34.71,77538.08,0.0,-0.09625,7e-05,11.83366]
[1779702962546,34.71,77545.0,0.0,-0.09575,7e-05,11.79018]
[1779702964539,34.71,77545.0,0.0,-0.09575,7e-05,11.78996]
[1779702964576,34.71,77545.0,0.0,-0.09575,7e-05,11.78996]
[1779702964581,34.71,77545.0,0.0,-0.09575,7e-05,11.78996]
[1779702964605,34.71,77545.0,0.0,-0.09575,7e-05,11.78996]
[1779702964706,34.71,77545.85,0.0,-0.09569,7e-05,11.78434]
[1779702966562,34.71,77545.85,0.0,-0.09569,7e-05,11.78434]
[1779702966585,34.71,77545.85,0.0,-0.09569,7e-05,11.78434]
[1779702966620,34.7,77546.18,0.0,-0.09566,7e-05,11.78195]
[1779702968587,34.7,77546.18,0.0,-0.09566,7e-05,11.78195]
[1779702968619,34.7,77546.18,0.0,-0.09566,7e-05,11.78195]
[1779702968630,34.7,77546.18,0.0,-0.09566,7e-05,11.78195]
[1779702968647,34.7,77546.18,0.0,-0.09566,7e-05,11.78195]
[1779702968688,34.7,77541.82,0.0,-0.09597,7e-05,11.80887]
[1779702970613,34.7,77541.82,0.0,-0.09597,7e-05,11.80887]
[1779702970642,34.7,77541.82,0.0,-0.09597,7e-05,11.80887]
[1779702970712,34.7,77542.75,0.0,-0.0959,7e-05,11.80265]
[1779702972646,34.7,77542.75,0.0,-0.0959,7e-05,11.80265]
[1779702972668,34.7,77542.75,0.0,-0.0959,7e-05,11.80265]
[1779702972672,34.7,77542.75,0.0,-0.0959,7e-05,11.80265]
[1779702972694,34.7,77542.75,0.0,-0.0959,7e-05,11.80265]
[1779702972744,34.7,77543.02,0.0,-0.09587,7e-05,11.80054]
[1779702974674,34.7,77543.02,0.0,-0.09587,7e-05,11.80054]
[1779702974699,34.7,77543.02,0.0,-0.09587,7e-05,11.80054]
[1779702974772,34.7,77543.81,0.0,-0.09581,7e-05,11.79518]
[1779702976699,34.7,77543.81,0.0,-0.09581,7e-05,11.79518]
[1779702976730,34.7,77543.81,0.0,-0.09581,7e-05,11.79518]
[1779702976743,34.7,77543.81,0.0,-0.09581,7e-05,11.79518]
[1779702976760,34.7,77543.81,0.0,-0.09581,7e-05,11.79518]
[1779702976797,34.7,77545.55,0.0,-0.09568,7e-05,11.78391]
[1779702978729,34.7,77545.55,0.0,-0.09568,7e-05,11.78391]
[1779702978751,34.7,77545.55,0.0,-0.09568,7e-05,11.78391]
[1779702978792,34.7,77546.12,0.0,-0.09564,7e-05,11.77996]
[1779702980761,34.7,77546.12,0.0,-0.09564,7e-05,11.77996]
[1779702980797,34.7,77546.12,0.0,-0.09564,7e-05,11.77996]
[1779702980808,34.7,77546.12,0.0,-0.09564,7e-05,11.77996]
[1779702980828,34.7,77546.12,0.0,-0.09564,7e-05,11.77996]
[1779702980898,34.7,77546.01,0.0,-0.09564,7e-05,11.78027]
[1779702982779,34.7,77546.01,0.0,-0.09564,7e-05,11.78027]
[1779702982802,34.7,77546.01,0.0,-0.09564,7e-05,11.78027]
[1779702982885,34.7,77545.92,0.0,-0.09565,7e-05,11.78044]
[1779702984811,34.7,77545.92,0.0,-0.09565,7e-05,11.78044]
[1779702984843,34.7,77545.92,0.0,-0.09565,7e-05,11.78044]
[1779702984852,34.7,77545.92,0.0,-0.09565,7e-05,11.78044]
[1779702984873,34.7,77545.92,0.0,-0.09565,7e-05,11.78044]
[1779702984884,34.7,77545.92,0.0,-0.09564,7e-05,11.78005]
[1779702985926,34.7,77545.92,0.0,-0.09564,7e-05,11.78005]
[1779702985977,34.7,77546.69,0.0,-0.09558,7e-05,11.77505]
[1779702986851,34.7,77546.69,0.0,-0.09558,7e-05,11.77505]
[1779702986886,34.7,77546.69,0.0,-0.09558,7e-05,11.77505]
[1779702986897,34.7,77546.69,0.0,-0.09558,7e-05,11.77505]
[1779702986916,34.7,77546.69,0.0,-0.09558,7e-05,11.77505]
[1779702986937,34.7,77547.53,0.0,-0.09552,7e-05,11.76962]
[1779702988864,34.7,77547.53,0.0,-0.09552,7e-05,11.76962]
[1779702988875,34.7,77547.53,0.0,-0.09552,7e-05,11.76962]
[1779702988965,34.7,77548.09,0.0,-0.09548,7e-05,11.76576]
[1779702990896,34.7,77548.09,0.0,-0.09548,7e-05,11.76576]
[1779702990941,34.7,77548.09,0.0,-0.09548,7e-05,11.76576]
[1779702990949,34.7,77548.09,0.0,-0.09548,7e-05,11.76576]
[1779702990970,34.7,77548.09,0.0,-0.09548,7e-05,11.76576]
[1779702991402,34.7,77548.54,0.0,-0.09542,7e-05,11.75886]
[1779702992937,34.7,77548.54,0.0,-0.09542,7e-05,11.75886]
[1779702992963,34.7,77548.54,0.0,-0.09542,7e-05,11.75886]
[1779702993012,34.7,77549.17,0.0,-0.09537,7e-05,11.75459]
[1779702994974,34.7,77549.17,0.0,-0.09537,7e-05,11.75459]
[1779702995026,34.7,77549.17,0.0,-0.09537,7e-05,11.75443]
[1779702995031,34.7,77549.17,0.0,-0.09537,7e-05,11.75443]
[1779702995058,34.7,77549.17,0.0,-0.09537,7e-05,11.75443]
[1779702995431,34.7,77549.4,0.0,-0.09535,7e-05,11.75284]
[1779702997002,34.69,77549.56,0.0,-0.09534,7e-05,11.75154]
[1779702997045,34.69,77549.56,0.0,-0.09534,7e-05,11.75154]
[1779702997445,34.69,77549.56,0.0,-0.09534,7e-05,11.75154]
[1779702999031,34.69,77549.56,0.0,-0.09534,7e-05,11.75154]
[1779702999054,34.69,77549.56,0.0,-0.09534,7e-05,11.75154]
[1779702999086,34.69,77549.56,0.0,-0.09534,7e-05,11.75154]
[1779702999187,34.69,77549.98,0.0,-0.0953,7e-05,11.74863]
[1779703001060,34.69,77549.98,0.0,-0.0953,7e-05,11.74848]
[1779703001082,34.69,77549.98,0.0,-0.0953,7e-05,11.74848]
[1779703001473,34.69,77548.65,0.0,-0.09539,7e-05,11.75664]
[1779703003081,34.69,77548.65,0.0,-0.09539,7e-05,11.75664]
[1779703003107,34.69,77548.65,0.0,-0.09539,7e-05,11.75664]
[1779703003488,34.69,77548.92,0.0,-0.09537,7e-05,11.75465]
[1779703005116,34.69,77549.48,0.0,-0.09533,7e-05,11.751]
[1779703005150,34.69,77549.48,0.0,-0.09533,7e-05,11.751]
[1779703005163,34.69,77549.48,0.0,-0.09533,7e-05,11.751]
[1779703005181,34.69,77549.48,0.0,-0.09533,7e-05,11.751]
[1779703005187,34.69,77549.41,0.0,-0.09533,7e-05,11.75129]
[1779703007154,34.69,77549.4,0.0,-0.09533,7e-05,11.75105]
[1779703007225,34.69,77549.4,0.0,-0.09533,7e-05,11.75105]
[1779703007346,34.69,77549.4,0.0,-0.09533,7e-05,11.75105]
[1779703007404,34.69,77549.4,0.0,-0.09533,7e-05,11.75105]
[1779703009192,34.69,77554.51,0.0,-0.09497,7e-05,11.71892]
[1779703009235,34.69,77554.51,0.0,-0.09497,7e-05,11.71892]
[1779703009245,34.69,77554.51,0.0,-0.09497,7e-05,11.71892]
[1779703009277,34.69,77554.51,0.0,-0.09497,7e-05,11.71892]
[1779703011226,34.69,77555.36,0.0,-0.09491,7e-05,11.71352]
[1779703011263,34.69,77555.36,0.0,-0.09491,7e-05,11.71352]
[1779703011273,34.69,77555.36,0.0,-0.09491,7e-05,11.71352]
[1779703011295,34.69,77555.36,0.0,-0.09491,7e-05,11.71352]
[1779703013242,34.69,77554.28,0.0,-0.09498,7e-05,11.72005]
[1779703013264,34.69,77554.28,0.0,-0.09498,7e-05,11.72005]
[1779703013274,34.69,77554.28,0.0,-0.09498,7e-05,11.72005]
[1779703013294,34.69,77554.28,0.0,-0.09498,7e-05,11.72005]
[1779703015275,34.69,77553.25,0.0,-0.09505,7e-05,11.72637]
[1779703015312,34.69,77553.25,0.0,-0.09505,7e-05,11.72637]
[1779703015316,34.69,77553.25,0.0,-0.09505,7e-05,11.72637]
[1779703015341,34.69,77553.25,0.0,-0.09505,7e-05,11.72637]
[1779703017308,34.69,77551.73,0.0,-0.09515,7e-05,11.73537]
[1779703017350,34.69,77551.73,0.0,-0.09515,7e-05,11.73537]
[1779703017355,34.69,77551.73,0.0,-0.09515,7e-05,11.73537]
[1779703017381,34.69,77551.73,0.0,-0.09515,7e-05,11.73537]
[1779703019328,34.69,77551.36,0.0,-0.09518,7e-05,11.73754]
[1779703019347,34.69,77551.36,0.0,-0.09518,7e-05,11.73754]
[1779703019359,34.69,77551.36,0.0,-0.09518,7e-05,11.73754]
[1779703019381,34.69,77551.36,0.0,-0.09518,7e-05,11.73754]
[1779703021374,34.69,77552.16,0.0,-0.09512,7e-05,11.73229]
[1779703021407,34.69,77552.16,0.0,-0.09512,7e-05,11.73229]
[1779703021416,34.69,77552.16,0.0,-0.09512,7e-05,11.73229]
[1779703021433,34.69,77552.16,0.0,-0.09512,7e-05,11.73229]
[1779703023406,34.69,77552.45,0.0,-0.0951,7e-05,11.73022]
[1779703023431,34.69,77552.45,0.0,-0.0951,7e-05,11.73022]
[1779703023439,34.69,77552.45,0.0,-0.0951,7e-05,11.73022]
[1779703023460,34.69,77552.45,0.0,-0.0951,7e-05,11.73022]
[1779703025442,34.69,77551.82,0.0,-0.09514,7e-05,11.73403]
[1779703025461,34.69,77551.82,0.0,-0.09514,7e-05,11.73403]
[1779703025470,34.69,77551.82,0.0,-0.09514,7e-05,11.73403]
[1779703025490,34.69,77551.82,0.0,-0.09514,7e-05,11.73403]
[1779703027467,34.69,77552.19,0.0,-0.09511,7e-05,11.73146]
[1779703027507,34.69,77552.19,0.0,-0.09511,7e-05,11.73146]
[1779703027521,34.69,77552.19,0.0,-0.09511,7e-05,11.73146]
[1779703027537,34.69,77552.19,0.0,-0.09511,7e-05,11.73146]
[1779703029513,34.69,77552.19,0.0,-0.09511,7e-05,11.73121]
[1779703029551,34.69,77552.19,0.0,-0.09511,7e-05,11.73121]
[1779703029557,34.69,77552.19,0.0,-0.09511,7e-05,11.73121]
[1779703029581,34.69,77552.19,0.0,-0.09511,7e-05,11.73121]
[1779703031537,34.69,77552.19,0.0,-0.0951,7e-05,11.73095]
[1779703031550,34.69,77552.19,0.0,-0.0951,7e-05,11.73095]
[1779703031560,34.69,77552.19,0.0,-0.0951,7e-05,11.73095]
[1779703031582,34.69,77552.19,0.0,-0.0951,7e-05,11.73095]
[1779703033569,34.69,77550.84,0.0,-0.0952,7e-05,11.73899]
[1779703033598,34.69,77550.84,0.0,-0.0952,7e-05,11.73899]
[1779703033603,34.69,77550.84,0.0,-0.0952,7e-05,11.73899]
[1779703033629,34.69,77550.84,0.0,-0.0952,7e-05,11.73899]
[1779703035606,34.69,77550.34,0.0,-0.09523,7e-05,11.74169]
[1779703035630,34.69,77550.34,0.0,-0.09523,7e-05,11.74169]
[1779703035641,34.69,77550.34,0.0,-0.09523,7e-05,11.74169]
[1779703035660,34.69,77550.34,0.0,-0.09523,7e-05,11.74169]
[1779703037635,34.69,77551.38,0.0,-0.09515,7e-05,11.73506]
[1779703037695,34.69,77551.38,0.0,-0.09515,7e-05,11.73506]
[1779703037703,34.69,77551.38,0.0,-0.09515,7e-05,11.73506]
[1779703037724,34.69,77551.38,0.0,-0.09515,7e-05,11.73506]
[1779703039675,34.69,77551.0,0.0,-0.09518,7e-05,11.7373]
[1779703039716,34.69,77551.0,0.0,-0.09518,7e-05,11.7373]
[1779703039719,34.69,77551.0,0.0,-0.09518,7e-05,11.7373]
[1779703039746,34.69,77551.0,0.0,-0.09518,7e-05,11.7373]
[1779703041715,34.68,77551.0,0.0,-0.09517,7e-05,11.73675]
[1779703041735,34.68,77551.0,0.0,-0.09517,7e-05,11.73675]
[1779703041745,34.68,77551.0,0.0,-0.09517,7e-05,11.73675]
[1779703041765,34.68,77551.0,0.0,-0.09517,7e-05,11.73675]
[1779703043742,34.68,77550.83,0.0,-0.09518,7e-05,11.73755]
[1779703043754,34.68,77550.83,0.0,-0.09518,7e-05,11.73755]
[1779703043761,34.68,77550.83,0.0,-0.09518,7e-05,11.73755]
[1779703043786,34.68,77550.83,0.0,-0.09518,7e-05,11.73755]
[1779703045788,34.68,77550.99,0.0,-0.09517,7e-05,11.73628]
[1779703045812,34.68,77550.99,0.0,-0.09517,7e-05,11.73628]
[1779703045821,34.68,77550.99,0.0,-0.09517,7e-05,11.73628]
[1779703045841,34.68,77550.99,0.0,-0.09517,7e-05,11.73628]
[1779703047817,34.68,77551.17,0.0,-0.09515,7e-05,11.7349]
[1779703047860,34.68,77551.17,0.0,-0.09515,7e-05,11.7349]
[1779703047869,34.68,77551.17,0.0,-0.09515,7e-05,11.7349]
[1779703047891,34.68,77551.17,0.0,-0.09515,7e-05,11.7349]
[1779703049843,34.68,77550.77,0.0,-0.09518,7e-05,11.73726]
[1779703049879,34.68,77550.77,0.0,-0.09518,7e-05,11.73726]
[1779703049888,34.68,77550.77,0.0,-0.09518,7e-05,11.73726]
[1779703049907,34.68,77550.77,0.0,-0.09518,7e-05,11.73726]
[1779703051874,34.68,77550.77,0.0,-0.09517,7e-05,11.73686]
[1779703051904,34.68,77550.77,0.0,-0.09517,7e-05,11.73686]
[1779703051912,34.68,77550.77,0.0,-0.09517,7e-05,11.73686]
[1779703051933,34.68,77550.77,0.0,-0.09517,7e-05,11.73686]
[1779703053895,34.68,77550.58,0.0,-0.09516,7e-05,11.73404]
[1779703053918,34.68,77550.58,0.0,-0.09516,7e-05,11.73404]
[1779703053932,34.68,77550.58,0.0,-0.09516,7e-05,11.73404]
[1779703053947,34.68,77550.58,0.0,-0.09516,7e-05,11.73404]
[1779703055927,34.68,77550.66,0.0,-0.09515,7e-05,11.73329]
[1779703055962,34.68,77550.66,0.0,-0.09515,7e-05,11.73329]
[1779703055974,34.68,77550.66,0.0,-0.09515,7e-05,11.73329]
[1779703055993,34.68,77550.66,0.0,-0.09515,7e-05,11.73329]
[1779703057946,34.68,77550.6,0.0,-0.09515,7e-05,11.73354]
[1779703057967,34.68,77550.6,0.0,-0.09515,7e-05,11.73354]
[1779703057976,34.68,77550.6,0.0,-0.09515,7e-05,11.73354]
[1779703058028,34.68,77550.6,0.0,-0.09515,7e-05,11.73354]
[1779703059976,34.68,77550.6,0.0,-0.09515,7e-05,11.73329]
[1779703060008,34.68,77550.6,0.0,-0.09515,7e-05,11.73329]
[1779703060021,34.68,77550.6,0.0,-0.09515,7e-05,11.73329]
[1779703060039,34.68,77550.6,0.0,-0.09515,7e-05,11.73329]
[1779703062010,34.68,77550.6,0.0,-0.09514,7e-05,11.73291]
[1779703062037,34.68,77550.6,0.0,-0.09514,7e-05,11.73291]
[1779703062053,34.68,77550.6,0.0,-0.09514,7e-05,11.73291]
[1779703062043,34.68,77550.57,0.0,-0.09515,7e-05,11.73298]
[1779703062094,34.68,77550.57,0.0,-0.09515,7e-05,11.73298]
[1779703062908,34.68,77550.57,0.0,-0.09514,7e-05,11.73285]
[1779703064040,34.68,77550.57,0.0,-0.09514,7e-05,11.73285]
[1779703064062,34.68,77549.89,0.0,-0.09519,7e-05,11.73697]
[1779703064069,34.68,77549.89,0.0,-0.09519,7e-05,11.73697]
[1779703064092,34.68,77549.89,0.0,-0.09519,7e-05,11.73697]
[1779703066065,34.68,77549.98,0.0,-0.09518,7e-05,11.73615]
[1779703066084,34.68,77549.98,0.0,-0.09518,7e-05,11.73615]
[1779703066097,34.68,77549.98,0.0,-0.09518,7e-05,11.73615]
[1779703066114,34.68,77549.98,0.0,-0.09518,7e-05,11.73615]
[1779703068091,34.68,77550.47,0.0,-0.09515,7e-05,11.73297]
[1779703068122,34.68,77550.47,0.0,-0.09515,7e-05,11.73297]
[1779703068134,34.68,77550.47,0.0,-0.09515,7e-05,11.73297]
[1779703068150,34.68,77550.47,0.0,-0.09515,7e-05,11.73297]
[1779703070132,34.68,77550.47,0.0,-0.09514,7e-05,11.73285]
[1779703070158,34.68,77550.47,0.0,-0.09514,7e-05,11.73285]
[1779703070166,34.68,77550.47,0.0,-0.09514,7e-05,11.73285]
[1779703070185,34.68,77550.47,0.0,-0.09514,7e-05,11.73285]
[1779703072165,34.68,77550.47,0.0,-0.09514,7e-05,11.7326]
[1779703072201,34.68,77550.47,0.0,-0.09514,7e-05,11.7326]
[1779703072210,34.68,77550.47,0.0,-0.09514,7e-05,11.7326]
[1779703072233,34.68,77550.47,0.0,-0.09514,7e-05,11.7326]
[1779703074185,34.68,77550.47,0.0,-0.09514,7e-05,11.73224]
[1779703074220,34.68,77550.47,0.0,-0.09514,7e-05,11.73224]
[1779703074235,34.68,77550.47,0.0,-0.09514,7e-05,11.73224]
[1779703074252,34.68,77550.47,0.0,-0.09514,7e-05,11.73224]
[1779703076230,34.68,77550.47,0.0,-0.09513,7e-05,11.73187]
[1779703076253,34.68,77550.47,0.0,-0.09513,7e-05,11.73187]
[1779703076263,34.68,77550.47,0.0,-0.09513,7e-05,11.73187]
[1779703076282,34.68,77550.47,0.0,-0.09513,7e-05,11.73187]
[1779703076675,34.68,77550.47,0.0,-0.09513,7e-05,11.73187]
[1779703076692,34.68,77550.47,0.0,-0.09513,7e-05,11.73187]
[1779703076771,34.68,77550.35,0.0,-0.09514,7e-05,11.73262]
[1779703078268,34.68,77550.35,0.0,-0.09514,7e-05,11.73237]
[1779703078308,34.68,77550.35,0.0,-0.09514,7e-05,11.73237]
[1779703079028,34.68,77550.29,0.0,-0.09514,7e-05,11.73263]
[1779703080300,34.68,77549.72,0.0,-0.09518,7e-05,11.73606]
[1779703080338,34.68,77549.72,0.0,-0.09518,7e-05,11.73606]
[1779703080348,34.68,77549.72,0.0,-0.09518,7e-05,11.73606]
[1779703080367,34.68,77549.72,0.0,-0.09518,7e-05,11.73606]
[1779703082308,34.68,77549.36,0.0,-0.0952,7e-05,11.73818]
[1779703082334,34.68,77549.36,0.0,-0.0952,7e-05,11.73818]
[1779703082342,34.68,77549.36,0.0,-0.0952,7e-05,11.73818]
[1779703082364,34.68,77549.36,0.0,-0.0952,7e-05,11.73818]
[1779703084327,34.67,77550.08,0.0,-0.09515,7e-05,11.73332]
[1779703084344,34.67,77550.08,0.0,-0.09515,7e-05,11.73332]
[1779703084352,34.67,77550.08,0.0,-0.09515,7e-05,11.73332]
[1779703084378,34.67,77550.08,0.0,-0.09515,7e-05,11.73332]
[1779703086364,34.67,77553.2,0.0,-0.09493,7e-05,11.71363]
[1779703086380,34.67,77553.2,0.0,-0.09493,7e-05,11.71363]
[1779703086389,34.67,77553.2,0.0,-0.09493,7e-05,11.71363]
[1779703086411,34.67,77553.2,0.0,-0.09493,7e-05,11.71363]
[1779703088388,34.67,77553.87,0.0,-0.09488,7e-05,11.70936]
[1779703088419,34.67,77553.87,0.0,-0.09488,7e-05,11.70936]
[1779703088430,34.67,77553.87,0.0,-0.09488,7e-05,11.70936]
[1779703088448,34.67,77553.87,0.0,-0.09488,7e-05,11.70936]
[1779703090421,34.67,77553.73,0.0,-0.09489,7e-05,11.71007]
[1779703090446,34.67,77553.73,0.0,-0.09489,7e-05,11.71007]
[1779703090455,34.67,77553.73,0.0,-0.09489,7e-05,11.71007]
[1779703090476,34.67,77553.73,0.0,-0.09489,7e-05,11.71007]
[1779703092449,34.67,77553.28,0.0,-0.09492,7e-05,11.71271]
[1779703092476,34.67,77553.28,0.0,-0.09492,7e-05,11.71271]
[1779703092484,34.67,77553.28,0.0,-0.09492,7e-05,11.71271]
[1779703092504,34.67,77553.28,0.0,-0.09492,7e-05,11.71271]
[1779703094465,34.67,77553.4,0.0,-0.09491,7e-05,11.7118]
[1779703094505,34.67,77553.4,0.0,-0.09491,7e-05,11.7118]
[1779703094514,34.67,77553.4,0.0,-0.09491,7e-05,11.7118]
[1779703094535,34.67,77553.4,0.0,-0.09491,7e-05,11.7118]
[1779703096483,34.67,77552.74,0.0,-0.09495,7e-05,11.71575]
[1779703096501,34.67,77552.74,0.0,-0.09495,7e-05,11.71575]
[1779703096510,34.67,77552.74,0.0,-0.09495,7e-05,11.71575]
[1779703096529,34.67,77552.74,0.0,-0.09495,7e-05,11.71575]
[1779703098513,34.67,77553.48,0.0,-0.0949,7e-05,11.71097]
[1779703098541,34.67,77553.48,0.0,-0.0949,7e-05,11.71097]
[1779703098551,34.67,77553.48,0.0,-0.0949,7e-05,11.71097]
[1779703098571,34.67,77553.48,0.0,-0.0949,7e-05,11.71097]
[1779703100538,34.67,77553.12,0.0,-0.09492,7e-05,11.71305]
[1779703100561,34.67,77553.12,0.0,-0.09492,7e-05,11.71305]
[1779703100570,34.67,77553.12,0.0,-0.09492,7e-05,11.71305]
[1779703100590,34.67,77553.12,0.0,-0.09492,7e-05,11.71305]
[1779703102560,34.67,77552.48,0.0,-0.09497,7e-05,11.71689]
[1779703102604,34.67,77552.48,0.0,-0.09497,7e-05,11.71689]
[1779703102634,34.67,77552.48,0.0,-0.09497,7e-05,11.71689]
[1779703102801,34.67,77552.48,0.0,-0.09497,7e-05,11.71689]
[1779703102850,34.67,77552.48,0.0,-0.09497,7e-05,11.71689]
[1779703103076,34.67,77553.15,0.0,-0.09492,7e-05,11.71254]
[1779703104607,34.67,77553.15,0.0,-0.09492,7e-05,11.71254]
[1779703104647,34.67,77553.15,0.0,-0.09492,7e-05,11.71254]
[1779703104888,34.67,77560.6,0.0,-0.09439,7e-05,11.66601]
[1779703106602,34.67,77560.63,0.0,-0.09439,7e-05,11.66583]
[1779703106627,34.67,77560.63,0.0,-0.09439,7e-05,11.66583]
[1779703106639,34.67,77560.63,0.0,-0.09439,7e-05,11.66583]
[1779703106690,34.67,77560.63,0.0,-0.09439,7e-05,11.66583]
[1779703108650,34.67,77560.12,0.0,-0.09443,7e-05,11.66901]
[1779703108698,34.67,77560.12,0.0,-0.09443,7e-05,11.66901]
[1779703108711,34.67,77560.12,0.0,-0.09443,7e-05,11.66901]
[1779703108756,34.67,77560.12,0.0,-0.09443,7e-05,11.66901]
[1779703110696,34.67,77559.9,0.0,-0.09444,7e-05,11.67042]
[1779703110722,34.67,77559.9,0.0,-0.09444,7e-05,11.67042]
[1779703110734,34.67,77559.9,0.0,-0.09444,7e-05,11.67042]
[1779703110778,34.67,77559.9,0.0,-0.09444,7e-05,11.67042]
[1779703112724,34.67,77559.43,0.0,-0.09448,7e-05,11.67337]
[1779703112778,34.67,77559.43,0.0,-0.09448,7e-05,11.67337]
[1779703112809,34.67,77559.43,0.0,-0.09448,7e-05,11.67337]
[1779703114743,34.67,77558.86,0.0,-0.09449,7e-05,11.67329]
[1779703114765,34.67,77558.86,0.0,-0.09449,7e-05,11.67329]
[1779703114771,34.67,77558.86,0.0,-0.09449,7e-05,11.67329]
[1779703114794,34.67,77558.86,0.0,-0.09449,7e-05,11.67329]
[1779703116779,34.67,77557.31,0.0,-0.0946,7e-05,11.68304]
[1779703116808,34.67,77557.31,0.0,-0.0946,7e-05,11.68304]
[1779703116817,34.67,77557.31,0.0,-0.0946,7e-05,11.68304]
[1779703116869,34.67,77557.31,0.0,-0.0946,7e-05,11.68304]
[1779703118824,34.67,77556.71,0.0,-0.09464,7e-05,11.68688]
[1779703118849,34.67,77556.71,0.0,-0.09464,7e-05,11.68688]
[1779703118859,34.67,77556.71,0.0,-0.09464,7e-05,11.68688]
[1779703118881,34.67,77556.71,0.0,-0.09464,7e-05,11.68688]
[1779703120861,34.67,77556.67,0.0,-0.09465,7e-05,11.68724]
[1779703120895,34.67,77556.67,0.0,-0.09465,7e-05,11.68724]
[1779703120905,34.67,77556.67,0.0,-0.09465,7e-05,11.68724]
[1779703120927,34.67,77556.67,0.0,-0.09465,7e-05,11.68724]
[1779703122542,34.67,77556.72,0.0,-0.09465,7e-05,11.68704]
[1779703122549,34.67,77556.72,0.0,-0.09465,7e-05,11.68704]
[1779703123076,34.67,77556.51,0.0,-0.09466,7e-05,11.68844]
[1779703128372,34.67,77554.47,0.0,-0.09481,7e-05,11.70139]
[1779703133830,34.67,77553.29,0.0,-0.09489,7e-05,11.70884]
[1779703138369,34.67,77552.81,0.0,-0.09493,7e-05,11.71193]
[1779703138390,34.67,77552.81,0.0,-0.09493,7e-05,11.71193]
[1779703138397,34.67,77552.81,0.0,-0.09493,7e-05,11.71193]
[1779703138426,34.67,77552.81,0.0,-0.09493,7e-05,11.71193]
[1779703139196,34.67,77552.81,0.0,-0.09493,7e-05,11.71193]
[1779703139257,34.67,77552.81,0.0,-0.09493,7e-05,11.71193]
[1779703139286,34.67,77552.81,0.0,-0.09493,7e-05,11.71195]
[1779703141187,34.67,77552.81,0.0,-0.09493,7e-05,11.71195]
[1779703141216,34.67,77552.81,0.0,-0.09493,7e-05,11.71195]
[1779703141229,34.67,77552.81,0.0,-0.09493,7e-05,11.71195]
[1779703141255,34.67,77552.81,0.0,-0.09493,7e-05,11.71195]
[1779703141375,34.67,77552.81,0.0,-0.09493,7e-05,11.71195]
[1779703141413,34.67,77552.81,0.0,-0.09493,7e-05,11.71197]
[1779703143226,34.67,77552.81,0.0,-0.09493,7e-05,11.71199]
[1779703144063,34.67,77552.36,0.0,-0.09496,7e-05,11.71482]
[1779703148542,34.67,77547.14,0.0,-0.09533,7e-05,11.74744]
[1779703148580,34.67,77547.14,0.0,-0.09533,7e-05,11.74744]
[1779703154556,34.67,77540.19,0.0,-0.09581,7e-05,11.79034]
[1779703159590,34.67,77530.88,0.0,-0.09646,7e-05,11.8479]
[1779703165632,34.67,77529.81,0.0,-0.09653,7e-05,11.85338]
[1779703170667,34.67,77529.41,0.0,-0.09654,7e-05,11.85491]
[1779703175702,34.67,77528.29,0.0,-0.09659,7e-05,11.8572]
[1779703180738,34.66,77527.97,0.0,-0.0966,7e-05,11.85821]
[1779703185772,34.66,77527.76,0.0,-0.0966,7e-05,11.85857]
[1779703192822,34.66,77528.14,0.0,-0.09656,7e-05,11.85485]
[1779703197857,34.66,77525.79,0.0,-0.09672,7e-05,11.86864]
[1779703202891,34.66,77516.37,0.0,-0.09738,7e-05,11.92667]
[1779703205914,34.66,77529.95,0.0,-0.0964,7e-05,11.84065]
[1779703210949,34.65,77529.63,0.0,-0.09641,7e-05,11.84175]
[1779703216992,34.65,77530.16,0.0,-0.09637,7e-05,11.83757]
[1779703222027,34.65,77529.24,0.0,-0.09642,7e-05,11.84264]
[1779703227063,34.65,77528.57,0.0,-0.09646,7e-05,11.84616]
[1779703232099,34.65,77528.77,0.0,-0.09642,7e-05,11.84049]
[1779703238141,34.65,77529.66,0.0,-0.09634,7e-05,11.83419]
[1779703243175,34.65,77529.13,0.0,-0.09638,7e-05,11.83694]
[1779703251235,34.64,77529.33,0.0,-0.09635,7e-05,11.83482]
[1779703256267,34.64,77532.87,0.0,-0.0961,7e-05,11.81214]
[1779703261301,34.64,77532.84,0.0,-0.09609,7e-05,11.81204]
[1779703266337,34.64,77531.85,0.0,-0.09616,7e-05,11.81796]
[1779703273385,34.64,77530.77,0.0,-0.09623,7e-05,11.82432]
[1779703278420,34.64,77529.49,0.0,-0.09632,7e-05,11.83205]
[1779703284889,34.64,77530.15,0.0,-0.09627,7e-05,11.82768]
[1779703290504,34.64,77526.7,0.0,-0.09651,7e-05,11.84886]
[1779703295540,34.64,77527.02,0.0,-0.09646,7e-05,11.8427]
[1779703300574,34.64,77526.74,0.0,-0.09647,7e-05,11.84404]
[1779703305609,34.64,77526.8,0.0,-0.09647,7e-05,11.84324]
[1779703310645,34.64,77522.51,0.0,-0.09677,7e-05,11.86967]
[1779703316688,34.64,77521.64,0.0,-0.09682,7e-05,11.87429]
[1779703321725,34.63,77519.69,0.0,-0.09695,7e-05,11.88585]
[1779703326758,34.63,77518.77,0.0,-0.09701,7e-05,11.89071]
[1779703332181,34.63,77511.56,0.0,-0.09751,7e-05,11.93468]
[1779703337256,34.63,77510.59,0.0,-0.09757,7e-05,11.94003]
[1779703338073,34.63,77507.18,0.0,-0.09781,7e-05,11.96099]
[1779703338225,34.63,77490.24,0.0,-0.09903,7e-05,12.06761]
[1779703340165,34.63,77481.14,0.0,-0.09969,7e-05,12.12518]
[1779703340244,34.63,77480.86,0.0,-0.09971,7e-05,12.12646]
[1779703343892,34.63,77480.38,0.0,-0.09974,7e-05,12.12892]
[1779703344174,34.63,77480.38,0.0,-0.09974,7e-05,12.12892]
[1779703344267,34.62,77485.69,0.0,-0.09934,7e-05,12.09448]
[1779703349302,34.62,77481.27,0.0,-0.09963,7e-05,12.12001]
[1779703355093,34.62,77481.77,0.0,-0.09956,7e-05,12.1116]
[1779703359309,34.61,77483.4,0.0,-0.09941,7e-05,12.09887]
[1779703359496,34.61,77484.64,0.0,-0.09931,7e-05,12.09009]
[1779703360314,34.61,77483.99,0.0,-0.09935,7e-05,12.09375]
[1779703366032,34.61,77486.34,0.0,-0.09915,7e-05,12.07662]
[1779703367631,34.61,77486.23,0.0,-0.09915,7e-05,12.07643]
[1779703368046,34.61,77486.23,0.0,-0.09915,7e-05,12.07643]
[1779703373081,34.6,77486.29,0.0,-0.09912,7e-05,12.07397]
[1779703378116,34.6,77487.32,0.0,-0.09902,7e-05,12.06507]
[1779703383151,34.59,77488.68,0.0,-0.09891,7e-05,12.05502]
[1779703388191,34.59,77500.33,0.0,-0.09805,7e-05,11.97973]
[1779703391301,34.59,77502.63,0.0,-0.09787,7e-05,11.96477]
[1779703391460,34.59,77502.63,0.0,-0.09787,7e-05,11.96433]
[1779703392215,34.59,77504.1,0.0,-0.09776,7e-05,11.95484]
[1779703397251,34.59,77512.56,0.0,-0.09714,7e-05,11.90077]
[1779703402286,34.59,77502.48,0.0,-0.09786,7e-05,11.9632]
[1779703407347,34.58,77497.72,0.0,-0.09819,7e-05,11.99185]
[1779703412356,34.58,77497.69,0.0,-0.09814,7e-05,11.98676]
[1779703418787,34.58,77497.75,0.0,-0.09812,7e-05,11.98459]
[1779703424440,34.57,77500.79,0.0,-0.09788,7e-05,11.96365]
[1779703429475,34.57,77499.64,0.0,-0.09795,7e-05,11.96949]
[1779703434510,34.57,77493.01,0.0,-0.09841,7e-05,12.00969]
[1779703439545,34.57,77493.71,0.0,-0.09834,7e-05,12.00354]
[1779703444581,34.56,77493.43,0.0,-0.09834,7e-05,12.00361]
[1779703449616,34.56,77493.41,0.0,-0.09832,7e-05,12.00206]
[1779703450886,34.56,77493.41,0.0,-0.09832,7e-05,12.00206]
[1779703450985,34.56,77492.79,0.0,-0.09836,7e-05,12.00564]
[1779703456664,34.56,77493.34,0.0,-0.0983,7e-05,12.00005]
[1779703462095,34.55,77494.15,0.0,-0.09822,7e-05,11.99309]
[1779703468137,34.55,77494.67,0.0,-0.09816,7e-05,11.98749]
[1779703473172,34.55,77494.53,0.0,-0.09812,7e-05,11.98264]
[1779703478818,34.54,77497.32,0.0,-0.09789,7e-05,11.96266]
[1779703484863,34.54,77497.8,0.0,-0.09783,7e-05,11.95751]
[1779703489896,34.53,77497.66,0.0,-0.09783,7e-05,11.95675]
[1779703495326,34.53,77498.72,0.0,-0.09773,7e-05,11.94816]
[1779703502376,34.53,77496.78,0.0,-0.09784,7e-05,11.95818]
[1779703509427,34.52,77497.19,0.0,-0.09779,7e-05,11.95322]
[1779703515469,34.52,77499.09,0.0,-0.09763,7e-05,11.93919]
[1779703521264,34.52,77499.1,0.0,-0.09761,7e-05,11.93747]
[1779703527157,34.51,77498.77,0.0,-0.09761,7e-05,11.93753]
[1779703532196,34.51,77504.16,0.0,-0.09718,7e-05,11.8981]
[1779703537230,34.51,77506.33,0.0,-0.09701,7e-05,11.88309]
[1779703542266,34.51,77504.57,0.0,-0.09712,7e-05,11.89294]
[1779703547301,34.5,77505.39,0.0,-0.09704,7e-05,11.88634]
[1779703552336,34.5,77505.08,0.0,-0.09705,7e-05,11.88717]
[1779703557371,34.5,77505.71,0.0,-0.097,7e-05,11.88212]
[1779703563413,34.5,77507.52,0.0,-0.09685,7e-05,11.86957]
[1779703568457,34.5,77508.03,0.0,-0.09681,7e-05,11.86565]
[1779703570105,34.5,77519.81,0.0,-0.09596,7e-05,11.79113]
[1779703570788,34.5,77525.21,0.0,-0.09558,7e-05,11.75713]
[1779703571469,34.5,77525.53,0.0,-0.09555,7e-05,11.75511]
[1779703576533,34.5,77531.38,0.0,-0.09514,7e-05,11.71837]
[1779703581567,34.5,77530.85,0.0,-0.09518,7e-05,11.72194]
[1779703586601,34.5,77528.52,0.0,-0.09535,7e-05,11.73677]
[1779703592005,34.5,77523.89,0.0,-0.09565,7e-05,11.7622]
[1779703597677,34.5,77524.19,0.0,-0.09563,7e-05,11.76022]
[1779703602713,34.5,77523.52,0.0,-0.09568,7e-05,11.76438]
[1779703607945,34.5,77522.58,0.0,-0.09574,7e-05,11.77024]
[1779703614797,34.5,77521.67,0.0,-0.09581,7e-05,11.77589]
[1779703619832,34.5,77520.94,0.0,-0.09586,7e-05,11.78045]
[1779703625237,34.5,77522.96,0.0,-0.09571,7e-05,11.76773]
[1779703631916,34.5,77524.1,0.0,-0.09563,7e-05,11.76064]
[1779703637958,34.5,77525.23,0.0,-0.09555,7e-05,11.75363]
[1779703643363,34.5,77530.59,0.0,-0.09517,7e-05,11.72008]
[1779703649405,34.5,77532.5,0.0,-0.09505,7e-05,11.70861]
[1779703654442,34.5,77529.03,0.0,-0.09527,7e-05,11.72706]
[1779703660112,34.5,77529.15,0.0,-0.09527,7e-05,11.72665]
[1779703666154,34.5,77529.76,0.0,-0.09523,7e-05,11.72326]
[1779703671189,34.5,77537.73,0.0,-0.09467,7e-05,11.67372]
[1779703676223,34.5,77540.46,0.0,-0.09448,7e-05,11.65732]
[1779703682266,34.5,77540.31,0.0,-0.0945,7e-05,11.65908]
[1779703683173,34.5,77540.31,0.0,-0.0945,7e-05,11.65908]
[1779703683227,34.5,77540.31,0.0,-0.0945,7e-05,11.65908]
[1779703683239,34.5,77540.31,0.0,-0.0945,7e-05,11.65908]
[1779703683242,34.5,77540.31,0.0,-0.0945,7e-05,11.65908]
[1779703683397,34.5,77540.31,0.0,-0.0945,7e-05,11.65908]
[1779703683480,34.5,77540.15,0.0,-0.09452,7e-05,11.66032]
[1779703684499,34.5,77540.15,0.0,-0.09452,7e-05,11.66032]
[1779703684582,34.5,77540.15,0.0,-0.09452,7e-05,11.66032]
[1779703684650,34.5,77540.15,0.0,-0.09452,7e-05,11.66044]
[1779703686525,34.5,77540.15,0.0,-0.09452,7e-05,11.66044]
[1779703686598,34.5,77540.15,0.0,-0.09452,7e-05,11.66044]
[1779703686600,34.5,77540.15,0.0,-0.09452,7e-05,11.66068]
[1779703688536,34.5,77537.16,0.0,-0.09473,7e-05,11.67952]
[1779703688580,34.5,77537.16,0.0,-0.09473,7e-05,11.67952]
[1779703688605,34.5,77536.67,0.0,-0.09477,7e-05,11.68269]
[1779703690583,34.5,77536.58,0.0,-0.09478,7e-05,11.68335]
[1779703690659,34.5,77536.58,0.0,-0.09478,7e-05,11.68335]
[1779703690684,34.5,77536.18,0.0,-0.09481,7e-05,11.68595]
[1779703692593,34.5,77536.18,0.0,-0.09481,7e-05,11.68595]
[1779703692657,34.5,77536.18,0.0,-0.09481,7e-05,11.68595]
[1779703692667,34.5,77536.18,0.0,-0.09481,7e-05,11.68595]
[1779703692718,34.5,77536.18,0.0,-0.09481,7e-05,11.68595]
[1779703692695,34.5,77535.82,0.0,-0.09483,7e-05,11.68841]
[1779703694637,34.5,77535.82,0.0,-0.09483,7e-05,11.68841]
[1779703694701,34.5,77534.38,0.0,-0.09494,7e-05,11.69762]
[1779703699706,34.51,77532.17,0.0,-0.0951,7e-05,11.71184]
[1779703702730,34.51,77532.76,0.0,-0.09506,7e-05,11.70839]
[1779703702735,34.51,77532.76,0.0,-0.09506,7e-05,11.70839]
[1779703702733,34.51,77531.82,0.0,-0.09513,7e-05,11.71437]
[1779703703668,34.51,77531.32,0.0,-0.09516,7e-05,11.71759]
[1779703708691,34.51,77530.5,0.0,-0.09522,7e-05,11.72305]
[1779703710851,34.51,77529.77,0.0,-0.09528,7e-05,11.72785]
[1779703710860,34.51,77529.77,0.0,-0.09528,7e-05,11.72785]
[1779703710899,34.51,77529.77,0.0,-0.09528,7e-05,11.72785]
[1779703712867,34.51,77529.4,0.0,-0.09528,7e-05,11.72657]
[1779703712897,34.51,77529.4,0.0,-0.09528,7e-05,11.72657]
[1779703712908,34.51,77529.4,0.0,-0.09528,7e-05,11.72657]
[1779703712923,34.51,77529.4,0.0,-0.09528,7e-05,11.72657]
[1779703713485,34.51,77529.49,0.0,-0.09527,7e-05,11.72608]
[1779703714894,34.51,77528.61,0.0,-0.09534,7e-05,11.73167]
[1779703714929,34.51,77528.61,0.0,-0.09534,7e-05,11.73167]
[1779703715498,34.51,77528.74,0.0,-0.09533,7e-05,11.73092]
[1779703716934,34.51,77528.68,0.0,-0.09533,7e-05,11.73137]
[1779703716953,34.51,77528.68,0.0,-0.09533,7e-05,11.73137]
[1779703716963,34.51,77528.68,0.0,-0.09533,7e-05,11.73137]
[1779703716983,34.51,77528.68,0.0,-0.09533,7e-05,11.73137]
[1779703717516,34.51,77526.61,0.0,-0.09548,7e-05,11.74441]
[1779703718955,34.51,77526.61,0.0,-0.09548,7e-05,11.74441]
[1779703719732,34.51,77526.42,0.0,-0.0955,7e-05,11.74569]
[1779703720979,34.51,77526.42,0.0,-0.0955,7e-05,11.74574]
[1779703720987,34.51,77526.42,0.0,-0.0955,7e-05,11.74574]
[1779703723005,34.51,77527.52,0.0,-0.09542,7e-05,11.73893]
[1779703723018,34.51,77527.52,0.0,-0.09542,7e-05,11.73893]
[1779703727073,34.51,77531.72,0.0,-0.09512,7e-05,11.71279]
[1779703727079,34.51,77531.72,0.0,-0.09512,7e-05,11.71279]
[1779703732083,34.51,77530.17,0.0,-0.09524,7e-05,11.72294]
[1779703733171,34.51,77530.23,0.0,-0.09523,7e-05,11.72265]
[1779703733178,34.51,77530.23,0.0,-0.09523,7e-05,11.72265]
[1779703738193,34.51,77527.48,0.0,-0.09543,7e-05,11.74029]
[1779703743200,34.51,77527.72,0.0,-0.09542,7e-05,11.73912]
[1779703745354,34.51,77527.27,0.0,-0.09545,7e-05,11.74208]
[1779703745361,34.51,77527.27,0.0,-0.09545,7e-05,11.74208]
[1779703750372,34.51,77527.11,0.0,-0.09547,7e-05,11.74343]
[1779703751416,34.51,77526.82,0.0,-0.09549,7e-05,11.74532]
[1779703751420,34.51,77526.82,0.0,-0.09549,7e-05,11.74532]
[1779703755496,34.51,77526.38,0.0,-0.09552,7e-05,11.74835]
[1779703755505,34.51,77526.38,0.0,-0.09552,7e-05,11.74835]
[1779703759544,34.51,77526.38,0.0,-0.09553,7e-05,11.74862]
[1779703759551,34.51,77526.38,0.0,-0.09553,7e-05,11.74862]
[1779703759556,34.51,77526.38,0.0,-0.09553,7e-05,11.74862]
[1779703764575,34.51,77526.38,0.0,-0.09553,7e-05,11.74895]
[1779703765631,34.51,77527.04,0.0,-0.09549,7e-05,11.74487]
[1779703765641,34.51,77527.04,0.0,-0.09549,7e-05,11.74487]
[1779703765652,34.51,77527.04,0.0,-0.09549,7e-05,11.74487]
[1779703767669,34.51,77527.04,0.0,-0.09549,7e-05,11.745]
[1779703767678,34.51,77527.04,0.0,-0.09549,7e-05,11.745]
[1779703772697,34.51,77531.8,0.0,-0.09513,7e-05,11.71185]
[1779703773752,34.51,77531.8,0.0,-0.09513,7e-05,11.71196]
[1779703773765,34.51,77531.8,0.0,-0.09513,7e-05,11.71196]
[1779703774281,34.51,77531.8,0.0,-0.09513,7e-05,11.71207]
[1779703775792,34.51,77531.8,0.0,-0.09513,7e-05,11.71207]
[1779703775826,34.52,77531.8,0.0,-0.09513,7e-05,11.71218]
[1779703775926,34.52,77531.78,0.0,-0.09513,7e-05,11.71242]
[1779703777810,34.52,77531.78,0.0,-0.09513,7e-05,11.71242]
[1779703778726,34.52,77531.61,0.0,-0.09515,7e-05,11.71387]
[1779703783737,34.52,77531.5,0.0,-0.09517,7e-05,11.71515]
[1779703784613,34.52,77531.92,0.0,-0.09514,7e-05,11.71268]
[1779703784640,34.52,77531.92,0.0,-0.09514,7e-05,11.71268]
[1779703784683,34.52,77531.92,0.0,-0.09514,7e-05,11.71268]
[1779703784725,34.52,77531.92,0.0,-0.09514,7e-05,11.71268]
[1779703784753,34.52,77531.92,0.0,-0.09514,7e-05,11.71268]
[1779703784779,34.52,77531.3,0.0,-0.09518,7e-05,11.71673]
[1779703785955,34.52,77536.15,0.0,-0.09484,7e-05,11.68634]
[1779703786007,34.52,77536.15,0.0,-0.09484,7e-05,11.68634]
[1779703786020,34.52,77539.2,0.0,-0.09463,7e-05,11.66741]
[1779703787972,34.52,77539.2,0.0,-0.09463,7e-05,11.66762]
[1779703787997,34.52,77539.2,0.0,-0.09463,7e-05,11.66762]
[1779703788010,34.52,77539.2,0.0,-0.09463,7e-05,11.66762]
[1779703788048,34.52,77539.2,0.0,-0.09463,7e-05,11.66762]
[1779703789999,34.52,77540.35,0.0,-0.09455,7e-05,11.66092]
[1779703790017,34.52,77540.35,0.0,-0.09455,7e-05,11.66092]
[1779703790028,34.52,77540.35,0.0,-0.09455,7e-05,11.66092]
[1779703790051,34.52,77540.35,0.0,-0.09455,7e-05,11.66092]
[1779703792031,34.52,77539.96,0.0,-0.09459,7e-05,11.66389]
[1779703792075,34.52,77539.96,0.0,-0.09459,7e-05,11.66389]
[1779703792081,34.52,77539.96,0.0,-0.09459,7e-05,11.66389]
[1779703792104,34.52,77539.96,0.0,-0.09459,7e-05,11.66389]
[1779703794060,34.52,77539.53,0.0,-0.09462,7e-05,11.66712]
[1779703794832,34.52,77539.28,0.0,-0.09465,7e-05,11.66923]
[1779703799864,34.52,77540.97,0.0,-0.09454,7e-05,11.66001]
[1779703800287,34.52,77540.97,0.0,-0.09454,7e-05,11.66001]
[1779703800313,34.52,77540.97,0.0,-0.09454,7e-05,11.66001]
[1779703800346,34.52,77540.97,0.0,-0.09454,7e-05,11.66001]
[1779703800405,34.52,77540.97,0.0,-0.09454,7e-05,11.66001]
[1779703802203,34.53,77530.76,0.0,-0.09527,7e-05,11.72447]
[1779703802211,34.53,77530.76,0.0,-0.09527,7e-05,11.72447]
[1779703802243,34.53,77530.76,0.0,-0.09527,7e-05,11.72447]
[1779703802281,34.53,77530.42,0.0,-0.09529,7e-05,11.72661]
[1779703804228,34.53,77530.42,0.0,-0.0953,7e-05,11.72678]
[1779703804761,34.53,77529.79,0.0,-0.09534,7e-05,11.73108]
[1779703807632,34.53,77532.66,0.0,-0.09514,7e-05,11.71343]
[1779703807638,34.53,77532.66,0.0,-0.09514,7e-05,11.71343]
[1779703812678,34.53,77541.12,0.0,-0.09456,7e-05,11.66152]
[1779703812760,34.53,77541.12,0.0,-0.09456,7e-05,11.66152]
[1779703812790,34.53,77541.12,0.0,-0.09456,7e-05,11.66152]
[1779703812780,34.53,77542.44,0.0,-0.09447,7e-05,11.65354]
[1779703812948,34.53,77542.44,0.0,-0.09447,7e-05,11.65354]
[1779703813003,34.53,77542.44,0.0,-0.09447,7e-05,11.65354]
[1779703813007,34.53,77542.44,0.0,-0.09447,7e-05,11.65354]
[1779703813127,34.53,77542.44,0.0,-0.09447,7e-05,11.65354]
[1779703814395,34.53,77531.33,0.0,-0.09525,7e-05,11.72311]
[1779703814448,34.53,77531.33,0.0,-0.09525,7e-05,11.72311]
[1779703814562,34.53,77525.4,0.0,-0.09568,7e-05,11.7606]
[1779703816436,34.53,77525.41,0.0,-0.09568,7e-05,11.76073]
[1779703816462,34.53,77525.41,0.0,-0.09568,7e-05,11.76073]
[1779703816470,34.53,77527.29,0.0,-0.09555,7e-05,11.74907]
[1779703818452,34.53,77527.29,0.0,-0.09555,7e-05,11.74921]
[1779703818495,34.53,77527.29,0.0,-0.09555,7e-05,11.74921]
[1779703818501,34.53,77527.29,0.0,-0.09555,7e-05,11.74921]
[1779703818525,34.53,77527.29,0.0,-0.09555,7e-05,11.74921]
[1779703820476,34.53,77527.87,0.0,-0.09551,7e-05,11.74588]
[1779703820499,34.53,77527.87,0.0,-0.09551,7e-05,11.74588]
[1779703820506,34.53,77527.87,0.0,-0.09551,7e-05,11.74588]
[1779703820532,34.53,77527.87,0.0,-0.09551,7e-05,11.74588]
[1779703822523,34.53,77527.89,0.0,-0.09551,7e-05,11.74607]
[1779703822556,34.53,77527.89,0.0,-0.09551,7e-05,11.74607]
[1779703822563,34.53,77527.89,0.0,-0.09551,7e-05,11.74607]
[1779703822584,34.53,77527.89,0.0,-0.09551,7e-05,11.74607]
[1779703824543,34.53,77528.1,0.0,-0.0955,7e-05,11.74522]
[1779703824557,34.53,77528.1,0.0,-0.0955,7e-05,11.74522]
[1779703824564,34.53,77528.1,0.0,-0.0955,7e-05,11.74522]
[1779703824590,34.53,77528.1,0.0,-0.0955,7e-05,11.74522]
[1779703826596,34.53,77528.23,0.0,-0.0955,7e-05,11.74456]
[1779703826628,34.53,77528.23,0.0,-0.0955,7e-05,11.74456]
[1779703826636,34.53,77528.23,0.0,-0.0955,7e-05,11.74456]
[1779703826655,34.53,77528.23,0.0,-0.0955,7e-05,11.74456]
[1779703826684,34.53,77528.23,0.0,-0.0955,7e-05,11.74456]
[1779703826712,34.53,77528.23,0.0,-0.0955,7e-05,11.74456]
[1779703828615,34.53,77527.98,0.0,-0.09552,7e-05,11.74644]
[1779703828641,34.53,77527.98,0.0,-0.09552,7e-05,11.74644]
[1779703828658,34.53,77527.98,0.0,-0.09552,7e-05,11.74644]
[1779703828697,34.53,77527.98,0.0,-0.09552,7e-05,11.74644]
[1779703830658,34.53,77528.28,0.0,-0.0955,7e-05,11.74487]
[1779703830689,34.53,77528.28,0.0,-0.0955,7e-05,11.74487]
[1779703830697,34.53,77528.28,0.0,-0.0955,7e-05,11.74487]
[1779703830722,34.53,77528.28,0.0,-0.0955,7e-05,11.74487]
[1779703832681,34.53,77528.3,0.0,-0.0955,7e-05,11.74505]
[1779703832722,34.53,77528.3,0.0,-0.0955,7e-05,11.74505]
[1779703832737,34.53,77528.3,0.0,-0.0955,7e-05,11.74505]
[1779703832755,34.53,77528.3,0.0,-0.0955,7e-05,11.74505]
[1779703834708,34.54,77527.72,0.0,-0.09552,7e-05,11.74539]
[1779703834728,34.54,77527.72,0.0,-0.09552,7e-05,11.74539]
[1779703834736,34.54,77527.72,0.0,-0.09552,7e-05,11.74539]
[1779703834761,34.54,77527.72,0.0,-0.09552,7e-05,11.74539]
[1779703836767,34.54,77528.11,0.0,-0.09549,7e-05,11.7431]
[1779703836806,34.54,77528.11,0.0,-0.09549,7e-05,11.7431]
[1779703836815,34.54,77528.11,0.0,-0.09549,7e-05,11.7431]
[1779703836835,34.54,77528.11,0.0,-0.09549,7e-05,11.7431]
[1779703838793,34.54,77528.71,0.0,-0.09546,7e-05,11.73966]
[1779703838810,34.54,77528.71,0.0,-0.09546,7e-05,11.73966]
[1779703838818,34.54,77528.71,0.0,-0.09546,7e-05,11.73966]
[1779703838841,34.54,77528.71,0.0,-0.09546,7e-05,11.73966]
[1779703840822,34.54,77529.4,0.0,-0.09541,7e-05,11.73569]
[1779703840870,34.54,77529.37,0.0,-0.09542,7e-05,11.73624]
[1779703842861,34.54,77529.95,0.0,-0.09538,7e-05,11.73279]
[1779703842863,34.54,77529.95,0.0,-0.09538,7e-05,11.73279]
[1779703842874,34.54,77529.95,0.0,-0.09538,7e-05,11.73279]
[1779703842882,34.54,77530.16,0.0,-0.09537,7e-05,11.73166]
[1779703844890,34.54,77530.67,0.0,-0.09533,7e-05,11.72885]
[1779703844901,34.54,77530.67,0.0,-0.09533,7e-05,11.72885]
[1779703845851,34.54,77530.67,0.0,-0.09533,7e-05,11.72885]
[1779703845858,34.54,77530.67,0.0,-0.09533,7e-05,11.72885]
[1779703845898,34.54,77530.85,0.0,-0.09532,7e-05,11.72792]
[1779703846787,34.54,77534.03,0.0,-0.0951,7e-05,11.70819]
[1779703846912,34.54,77534.03,0.0,-0.0951,7e-05,11.70819]
[1779703846938,34.54,77534.03,0.0,-0.0951,7e-05,11.70819]
[1779703847421,34.54,77534.03,0.0,-0.0951,7e-05,11.70819]
[1779703848945,34.54,77534.03,0.0,-0.0951,7e-05,11.70819]
[1779703848981,34.54,77534.03,0.0,-0.0951,7e-05,11.70819]
[1779703849046,34.54,77536.1,0.0,-0.09496,7e-05,11.69572]
[1779703850982,34.54,77536.1,0.0,-0.09496,7e-05,11.69572]
[1779703851017,34.54,77536.1,0.0,-0.09496,7e-05,11.69572]
[1779703851027,34.54,77536.1,0.0,-0.09496,7e-05,11.69572]
[1779703851043,34.54,77536.1,0.0,-0.09496,7e-05,11.69572]
[1779703851821,34.54,77536.1,0.0,-0.09497,7e-05,11.69648]
[1779703853005,34.54,77536.1,0.0,-0.09497,7e-05,11.69648]
[1779703853060,34.54,77536.1,0.0,-0.09497,7e-05,11.69648]
[1779703853463,34.54,77537.76,0.0,-0.09485,7e-05,11.68634]
[1779703855047,34.54,77538.05,0.0,-0.09484,7e-05,11.68478]
[1779703855092,34.54,77538.05,0.0,-0.09484,7e-05,11.68478]
[1779703855105,34.54,77538.05,0.0,-0.09484,7e-05,11.68478]
[1779703855121,34.54,77538.05,0.0,-0.09484,7e-05,11.68478]
[1779703855168,34.54,77538.05,0.0,-0.09484,7e-05,11.68478]
[1779703855212,34.54,77538.05,0.0,-0.09484,7e-05,11.68478]
[1779703857084,34.54,77540.64,0.0,-0.09466,7e-05,11.6691]
[1779703857109,34.54,77540.64,0.0,-0.09466,7e-05,11.6691]
[1779703857120,34.54,77540.64,0.0,-0.09466,7e-05,11.6691]
[1779703857137,34.54,77540.64,0.0,-0.09466,7e-05,11.6691]
[1779703857495,34.54,77541.01,0.0,-0.09464,7e-05,11.66707]
[1779703859102,34.54,77541.2,0.0,-0.09462,7e-05,11.66617]
[1779703859125,34.54,77541.2,0.0,-0.09462,7e-05,11.66617]
[1779703859506,34.54,77541.9,0.0,-0.09458,7e-05,11.66207]
[1779703861137,34.55,77542.11,0.0,-0.09457,7e-05,11.66105]
[1779703861161,34.55,77542.11,0.0,-0.09457,7e-05,11.66105]
[1779703861172,34.55,77542.11,0.0,-0.09457,7e-05,11.66105]
[1779703861192,34.55,77542.11,0.0,-0.09457,7e-05,11.66105]
[1779703861892,34.55,77542.01,0.0,-0.09458,7e-05,11.66225]
[1779703863177,34.55,77542.01,0.0,-0.09458,7e-05,11.66254]
[1779703863202,34.55,77542.01,0.0,-0.09458,7e-05,11.66254]
[1779703863534,34.55,77542.01,0.0,-0.09458,7e-05,11.66254]
[1779703865217,34.55,77542.69,0.0,-0.09454,7e-05,11.65858]
[1779703865252,34.55,77542.69,0.0,-0.09454,7e-05,11.65858]
[1779703865259,34.55,77542.69,0.0,-0.09454,7e-05,11.65858]
[1779703865280,34.55,77542.69,0.0,-0.09454,7e-05,11.65858]
[1779703865548,34.55,77542.69,0.0,-0.09454,7e-05,11.65887]
[1779703867256,34.55,77542.72,0.0,-0.09454,7e-05,11.65897]
[1779703867291,34.55,77542.72,0.0,-0.09454,7e-05,11.65897]
[1779703867297,34.55,77542.82,0.0,-0.09454,7e-05,11.65864]
[1779703869290,34.55,77542.82,0.0,-0.09454,7e-05,11.65893]
[1779703869328,34.55,77542.82,0.0,-0.09454,7e-05,11.65893]
[1779703869337,34.55,77542.82,0.0,-0.09454,7e-05,11.65893]
[1779703869358,34.55,77542.82,0.0,-0.09454,7e-05,11.65893]
[1779703869576,34.55,77543.14,0.0,-0.09452,7e-05,11.65722]
[1779703871326,34.55,77543.14,0.0,-0.09452,7e-05,11.65722]
[1779703871345,34.55,77543.14,0.0,-0.09452,7e-05,11.65722]
[1779703871590,34.56,77543.12,0.0,-0.09456,7e-05,11.66079]
[1779703873365,34.56,77544.23,0.0,-0.09448,7e-05,11.65385]
[1779703873388,34.56,77544.23,0.0,-0.09448,7e-05,11.65385]
[1779703873399,34.56,77544.23,0.0,-0.09448,7e-05,11.65385]
[1779703873415,34.56,77544.23,0.0,-0.09448,7e-05,11.65385]
[1779703873878,34.56,77545.95,0.0,-0.09437,7e-05,11.64369]
[1779703875398,34.56,77545.95,0.0,-0.09437,7e-05,11.64398]
[1779703875438,34.56,77545.95,0.0,-0.09437,7e-05,11.64398]
[1779703875539,34.56,77546.65,0.0,-0.09432,7e-05,11.63961]
[1779703877430,34.56,77546.65,0.0,-0.09432,7e-05,11.63961]
[1779703877452,34.56,77546.65,0.0,-0.09432,7e-05,11.63961]
[1779703877458,34.56,77546.65,0.0,-0.09432,7e-05,11.63961]
[1779703877478,34.56,77546.65,0.0,-0.09432,7e-05,11.63961]
[1779703877632,34.56,77546.65,0.0,-0.09436,7e-05,11.6431]
[1779703879454,34.56,77547.46,0.0,-0.09431,7e-05,11.63804]
[1779703879478,34.56,77547.46,0.0,-0.09431,7e-05,11.63804]
[1779703879645,34.57,77545.35,0.0,-0.09449,7e-05,11.65426]
[1779703881493,34.57,77544.02,0.0,-0.09458,7e-05,11.6628]
[1779703881542,34.57,77544.02,0.0,-0.09458,7e-05,11.6628]
[1779703881567,34.57,77544.02,0.0,-0.09458,7e-05,11.6628]
[1779703881661,34.57,77543.47,0.0,-0.09462,7e-05,11.66647]
[1779703882158,34.57,77543.47,0.0,-0.09462,7e-05,11.66647]
[1779703882195,34.57,77543.47,0.0,-0.09462,7e-05,11.66647]
[1779703882668,34.57,77542.91,0.0,-0.09467,7e-05,11.67019]
[1779703883527,34.57,77542.91,0.0,-0.09467,7e-05,11.67019]
[1779703883549,34.57,77542.91,0.0,-0.09467,7e-05,11.67019]
[1779703883674,34.57,77541.66,0.0,-0.09476,7e-05,11.67823]
[1779703885561,34.57,77541.3,0.0,-0.09478,7e-05,11.68069]
[1779703885603,34.57,77541.3,0.0,-0.09478,7e-05,11.68069]
[1779703885613,34.57,77541.3,0.0,-0.09478,7e-05,11.68069]
[1779703885634,34.57,77541.3,0.0,-0.09478,7e-05,11.68069]
[1779703885688,34.57,77540.7,0.0,-0.09483,7e-05,11.68465]
[1779703887584,34.57,77541.38,0.0,-0.09478,7e-05,11.68062]
[1779703887625,34.57,77541.38,0.0,-0.09478,7e-05,11.68062]
[1779703887702,34.57,77541.1,0.0,-0.09481,7e-05,11.68259]
[1779703889610,34.57,77541.37,0.0,-0.09479,7e-05,11.68113]
[1779703889619,34.57,77541.37,0.0,-0.09479,7e-05,11.68113]
[1779703889652,34.57,77541.37,0.0,-0.09479,7e-05,11.68113]
[1779703889716,34.57,77541.83,0.0,-0.09476,7e-05,11.67847]
[1779703891636,34.57,77542.62,0.0,-0.09471,7e-05,11.67376]
[1779703891691,34.57,77542.62,0.0,-0.09471,7e-05,11.67376]
[1779703891737,34.57,77542.45,0.0,-0.09469,7e-05,11.67131]
[1779703893675,34.57,77542.45,0.0,-0.0947,7e-05,11.67154]
[1779703893711,34.57,77542.45,0.0,-0.0947,7e-05,11.67154]
[1779703893772,34.57,77543.67,0.0,-0.09461,7e-05,11.66414]
[1779703895729,34.57,77543.67,0.0,-0.09462,7e-05,11.66437]
[1779703895753,34.57,77543.67,0.0,-0.09462,7e-05,11.66437]
[1779703895759,34.57,77543.67,0.0,-0.09462,7e-05,11.66437]
[1779703895783,34.57,77543.67,0.0,-0.09462,7e-05,11.66437]
[1779703895830,34.58,77543.62,0.0,-0.09462,7e-05,11.66492]
[1779703897762,34.58,77543.62,0.0,-0.09463,7e-05,11.66515]
[1779703897780,34.58,77543.62,0.0,-0.09463,7e-05,11.66515]
[1779703897821,34.58,77543.82,0.0,-0.09461,7e-05,11.66412]
[1779703899440,34.58,77543.82,0.0,-0.09462,7e-05,11.66435]
[1779703899822,34.58,77543.82,0.0,-0.09462,7e-05,11.66435]
[1779703899827,34.58,77543.82,0.0,-0.09462,7e-05,11.66435]
[1779703899837,34.58,77544.08,0.0,-0.0946,7e-05,11.66295]
[1779703905829,34.58,77544.49,0.0,-0.09459,7e-05,11.66172]
[1779703910866,34.58,77550.7,0.0,-0.09416,7e-05,11.62411]
[1779703915898,34.58,77550.89,0.0,-0.09416,7e-05,11.62429]
[1779703920935,34.59,77552.35,0.0,-0.09408,7e-05,11.61661]
[1779703925970,34.59,77552.2,0.0,-0.0941,7e-05,11.61899]
[1779703931004,34.59,77550.75,0.0,-0.09422,7e-05,11.62947]
[1779703936046,34.59,77544.55,0.0,-0.09468,7e-05,11.67026]
[1779703941075,34.6,77544.75,0.0,-0.09469,7e-05,11.67121]
[1779703946112,34.6,77545.76,0.0,-0.09464,7e-05,11.66706]
[1779703951146,34.61,77546.03,0.0,-0.09462,7e-05,11.66377]
[1779703956181,34.61,77547.42,0.0,-0.09455,7e-05,11.65724]
[1779703962223,34.61,77547.89,0.0,-0.09454,7e-05,11.65687]
[1779703968138,34.62,77548.82,0.0,-0.0945,7e-05,11.65277]
[1779703974679,34.62,77549.37,0.0,-0.09449,7e-05,11.65267]
[1779703981176,34.63,77546.44,0.0,-0.09472,7e-05,11.673]
[1779703987398,34.63,77547.55,0.0,-0.09468,7e-05,11.66933]
[1779703992434,34.64,77550.37,0.0,-0.0945,7e-05,11.65377]
[1779703998478,34.64,77553.84,0.0,-0.09427,7e-05,11.63343]
[1779704004890,34.64,77552.29,0.0,-0.0944,7e-05,11.64462]
[1779704011570,34.64,77550.11,0.0,-0.09454,7e-05,11.65569]
[1779704016606,34.65,77550.19,0.0,-0.09455,7e-05,11.65639]
[1779704021641,34.65,77550.14,0.0,-0.09458,7e-05,11.65887]
[1779704026677,34.65,77551.05,0.0,-0.09454,7e-05,11.65538]
[1779704031718,34.66,77550.84,0.0,-0.09458,7e-05,11.65907]
[1779704036747,34.66,77550.85,0.0,-0.0946,7e-05,11.66074]
[1779704042040,34.66,77553.12,0.0,-0.09446,7e-05,11.64837]
[1779704048833,34.67,77555.24,0.0,-0.09434,7e-05,11.63774]
[1779704053930,34.67,77553.37,0.0,-0.09448,7e-05,11.65054]
[1779704059908,34.67,77552.37,0.0,-0.09456,7e-05,11.65807]
[1779704064945,34.67,77552.25,0.0,-0.09458,7e-05,11.65989]
[1779704069982,34.68,77550.22,0.0,-0.09474,7e-05,11.67377]
[1779704075020,34.68,77549.78,0.0,-0.09476,7e-05,11.67373]
[1779704080082,34.68,77549.82,0.0,-0.09476,7e-05,11.67426]
[1779704085092,34.68,77548.35,0.0,-0.09489,7e-05,11.6857]
[1779704092141,34.69,77547.01,0.0,-0.09501,7e-05,11.69684]
[1779704097177,34.69,77550.52,0.0,-0.09479,7e-05,11.67699]
[1779704102212,34.69,77550.86,0.0,-0.09478,7e-05,11.67582]
[1779704107248,34.7,77551.65,0.0,-0.09473,7e-05,11.67211]
[1779704112520,34.7,77555.23,0.0,-0.09449,7e-05,11.65023]
[1779704118689,34.69,77565.13,0.0,-0.09378,7e-05,11.58747]
[1779704124366,34.69,77570.77,0.0,-0.09338,7e-05,11.55157]
[1779704129402,34.69,77570.4,0.0,-0.0934,7e-05,11.55329]
[1779704134801,34.69,77566.83,0.0,-0.09362,7e-05,11.57112]
[1779704136186,34.69,77566.83,0.0,-0.09362,7e-05,11.57112]
[1779704136222,34.69,77566.83,0.0,-0.09361,7e-05,11.57099]
[1779704136230,34.69,77566.83,0.0,-0.09361,7e-05,11.57099]
[1779704136255,34.69,77566.83,0.0,-0.09361,7e-05,11.57099]
[1779704136354,34.69,77566.74,0.0,-0.09362,7e-05,11.57142]
[1779704137267,34.69,77566.74,0.0,-0.09362,7e-05,11.57142]
[1779704137289,34.69,77566.74,0.0,-0.09362,7e-05,11.57142]
[1779704137466,34.69,77566.74,0.0,-0.09362,7e-05,11.57128]
[1779704139308,34.69,77566.88,0.0,-0.09361,7e-05,11.57028]
[1779704139333,34.69,77566.88,0.0,-0.09361,7e-05,11.57028]
[1779704139344,34.69,77566.88,0.0,-0.09361,7e-05,11.57028]
[1779704139362,34.69,77566.88,0.0,-0.09361,7e-05,11.57028]
[1779704141345,34.69,77566.8,0.0,-0.09361,7e-05,11.57052]
[1779704141370,34.69,77566.8,0.0,-0.09361,7e-05,11.57052]
[1779704141400,34.69,77566.8,0.0,-0.09361,7e-05,11.57052]
[1779704141959,34.69,77566.8,0.0,-0.09361,7e-05,11.57052]
[1779704143139,34.69,77581.45,0.0,-0.09259,7e-05,11.47934]
[1779704143382,34.69,77581.45,0.0,-0.09259,7e-05,11.47934]
[1779704143392,34.69,77581.45,0.0,-0.09259,7e-05,11.47934]
[1779704148399,34.69,77585.71,0.0,-0.0923,7e-05,11.45314]
[1779704149499,34.69,77585.71,0.0,-0.0923,7e-05,11.45317]
[1779704149524,34.69,77585.71,0.0,-0.0923,7e-05,11.45317]
[1779704149552,34.69,77585.71,0.0,-0.0923,7e-05,11.45317]
[1779704151531,34.69,77585.91,0.0,-0.09228,7e-05,11.45196]
[1779704152210,34.69,77585.73,0.0,-0.0923,7e-05,11.45312]
[1779704157224,34.69,77578.03,0.0,-0.09283,7e-05,11.50055]
[1779704159622,34.69,77582.69,0.0,-0.0925,7e-05,11.47162]
[1779704159630,34.69,77582.69,0.0,-0.0925,7e-05,11.47162]
[1779704159659,34.69,77582.69,0.0,-0.0925,7e-05,11.47162]
[1779704161652,34.69,77582.69,0.0,-0.0925,7e-05,11.4716]
[1779704161696,34.69,77582.69,0.0,-0.0925,7e-05,11.4716]
[1779704161707,34.69,77582.69,0.0,-0.0925,7e-05,11.4716]
[1779704161727,34.69,77582.69,0.0,-0.0925,7e-05,11.4716]
[1779704163711,34.69,77584.05,0.0,-0.09241,7e-05,11.46313]
[1779704163736,34.69,77584.05,0.0,-0.09241,7e-05,11.46313]
[1779704163747,34.69,77584.05,0.0,-0.09241,7e-05,11.46313]
[1779704163767,34.69,77584.05,0.0,-0.09241,7e-05,11.46313]
[1779704165707,34.69,77586.04,0.0,-0.09227,7e-05,11.45078]
[1779704165725,34.69,77586.04,0.0,-0.09227,7e-05,11.45078]
[1779704165733,34.69,77586.04,0.0,-0.09227,7e-05,11.45078]
[1779704165754,34.69,77586.04,0.0,-0.09227,7e-05,11.45078]
[1779704167735,34.69,77586.8,0.0,-0.09222,7e-05,11.44608]
[1779704167760,34.69,77586.8,0.0,-0.09222,7e-05,11.44608]
[1779704167769,34.69,77586.8,0.0,-0.09222,7e-05,11.44608]
[1779704167789,34.69,77586.8,0.0,-0.09222,7e-05,11.44608]
[1779704169354,34.69,77587.11,0.0,-0.0922,7e-05,11.44416]
[1779704169442,34.69,77587.11,0.0,-0.0922,7e-05,11.44416]
[1779704170050,34.69,77592.34,0.0,-0.09184,7e-05,11.41187]
[1779704175734,34.69,77594.74,0.0,-0.09168,7e-05,11.39742]
[1779704182134,34.69,77595.97,0.0,-0.0916,7e-05,11.39042]
[1779704187818,34.69,77594.1,0.0,-0.09173,7e-05,11.40239]
[1779704192854,34.69,77593.06,0.0,-0.09178,7e-05,11.40556]
[1779704197888,34.69,77593.12,0.0,-0.09178,7e-05,11.40569]
[1779704203929,34.69,77592.15,0.0,-0.09186,7e-05,11.41235]
[1779704208964,34.69,77591.86,0.0,-0.09188,7e-05,11.41448]
[1779704214000,34.7,77591.22,0.0,-0.09193,7e-05,11.41892]
[1779704219035,34.7,77592.7,0.0,-0.09183,7e-05,11.41028]
[1779704224070,34.7,77592.45,0.0,-0.09186,7e-05,11.41235]
[1779704230113,34.7,77592.69,0.0,-0.09185,7e-05,11.41157]
[1779704235147,34.7,77590.62,0.0,-0.092,7e-05,11.42493]
[1779704240184,34.7,77595.65,0.0,-0.09166,7e-05,11.39458]
[1779704246226,34.7,77596.19,0.0,-0.09163,7e-05,11.39211]
[1779704251261,34.7,77601.87,0.0,-0.09122,7e-05,11.35409]
[1779704256296,34.71,77603.74,0.0,-0.09111,7e-05,11.34358]
[1779704261332,34.71,77604.79,0.0,-0.09105,7e-05,11.33824]
[1779704270396,34.71,77603.86,0.0,-0.09113,7e-05,11.34588]
[1779704275729,34.71,77602.97,0.0,-0.0912,7e-05,11.35218]
[1779704280746,34.71,77600.74,0.0,-0.09136,7e-05,11.36685]
[1779704287514,34.72,77596.91,0.0,-0.09164,7e-05,11.39166]
[1779704292549,34.72,77598.0,0.0,-0.09157,7e-05,11.38557]
[1779704299057,34.72,77598.58,0.0,-0.09154,7e-05,11.38236]
[1779704304634,34.72,77597.86,0.0,-0.0916,7e-05,11.38787]
[1779704310026,34.72,77597.97,0.0,-0.0916,7e-05,11.38778]
[1779704317725,34.72,77597.45,0.0,-0.09162,7e-05,11.38824]
[1779704323768,34.72,77597.16,0.0,-0.09164,7e-05,11.39073]
[1779704330166,34.72,77596.65,0.0,-0.09169,7e-05,11.39466]
[1779704335635,34.73,77595.94,0.0,-0.09174,7e-05,11.39946]
[1779704341894,34.73,77596.05,0.0,-0.09174,7e-05,11.3995]
[1779704346929,34.73,77595.63,0.0,-0.09177,7e-05,11.40259]
[1779704348741,34.73,77595.46,0.0,-0.09179,7e-05,11.40373]
[1779704349360,34.73,77580.18,0.0,-0.09284,7e-05,11.49826]
[1779704350582,34.73,77571.98,0.0,-0.09341,7e-05,11.54897]
[1779704351066,34.73,77572.08,0.0,-0.0934,7e-05,11.54835]
[1779704352521,34.73,77572.08,0.0,-0.0934,7e-05,11.54823]
[1779704353304,34.73,77571.75,0.0,-0.09342,7e-05,11.55]
[1779704358325,34.73,77571.22,0.0,-0.09345,7e-05,11.55273]
[1779704358628,34.73,77571.22,0.0,-0.09345,7e-05,11.5526]
[1779704358638,34.73,77571.22,0.0,-0.09345,7e-05,11.5526]
[1779704360625,34.73,77571.64,0.0,-0.09342,7e-05,11.54973]
[1779704360650,34.73,77571.64,0.0,-0.09342,7e-05,11.54973]
[1779704361031,34.73,77571.64,0.0,-0.09342,7e-05,11.54973]
[1779704362353,34.73,77571.64,0.0,-0.09342,7e-05,11.54973]
[1779704362390,34.73,77571.64,0.0,-0.09342,7e-05,11.54973]
[1779704362401,34.73,77569.73,0.0,-0.09355,7e-05,11.56133]
[1779704362674,34.73,77569.73,0.0,-0.09355,7e-05,11.56133]
[1779704362705,34.73,77569.73,0.0,-0.09355,7e-05,11.56133]
[1779704362709,34.73,77569.73,0.0,-0.09355,7e-05,11.56133]
[1779704362738,34.73,77569.73,0.0,-0.09355,7e-05,11.56133]
[1779704364706,34.73,77569.55,0.0,-0.09356,7e-05,11.56231]
[1779704364726,34.73,77569.55,0.0,-0.09356,7e-05,11.56231]
[1779704364753,34.73,77569.55,0.0,-0.09356,7e-05,11.56231]
[1779704365055,34.72,77571.55,0.0,-0.09342,7e-05,11.54978]
[1779704366737,34.72,77571.95,0.0,-0.09339,7e-05,11.5472]
[1779704366765,34.72,77571.95,0.0,-0.09339,7e-05,11.5472]
[1779704367069,34.72,77572.13,0.0,-0.09338,7e-05,11.54597]
[1779704368757,34.72,77571.83,0.0,-0.0934,7e-05,11.54773]
[1779704368778,34.72,77571.83,0.0,-0.0934,7e-05,11.54773]
[1779704368806,34.72,77571.83,0.0,-0.0934,7e-05,11.54773]
[1779704369082,34.72,77571.38,0.0,-0.09343,7e-05,11.55041]
[1779704370790,34.72,77571.29,0.0,-0.09343,7e-05,11.55086]
[1779704370828,34.72,77571.29,0.0,-0.09343,7e-05,11.55086]
[1779704371099,34.72,77571.09,0.0,-0.09342,7e-05,11.54814]
[1779704372817,34.72,77571.84,0.0,-0.09336,7e-05,11.54339]
[1779704372848,34.72,77571.84,0.0,-0.09336,7e-05,11.54339]
[1779704372877,34.72,77571.84,0.0,-0.09336,7e-05,11.54339]
[1779704374394,34.72,77571.69,0.0,-0.09337,7e-05,11.54411]
[1779704374869,34.72,77571.69,0.0,-0.09337,7e-05,11.54411]
[1779704374892,34.72,77571.69,0.0,-0.09337,7e-05,11.54411]
[1779704375125,34.72,77571.69,0.0,-0.09337,7e-05,11.544]
[1779704376904,34.72,77570.12,0.0,-0.09348,7e-05,11.5536]
[1779704376929,34.72,77570.12,0.0,-0.09348,7e-05,11.5536]
[1779704376957,34.72,77570.12,0.0,-0.09348,7e-05,11.5536]
[1779704377138,34.72,77568.14,0.0,-0.09361,7e-05,11.56573]
[1779704378922,34.72,77568.44,0.0,-0.09359,7e-05,11.56372]
[1779704378941,34.72,77568.44,0.0,-0.09359,7e-05,11.56372]
[1779704379152,34.72,77569.88,0.0,-0.09349,7e-05,11.55465]
[1779704380952,34.72,77570.2,0.0,-0.09347,7e-05,11.55252]
[1779704380983,34.72,77570.2,0.0,-0.09347,7e-05,11.55252]
[1779704381016,34.72,77570.2,0.0,-0.09347,7e-05,11.55252]
[1779704381168,34.72,77570.91,0.0,-0.09342,7e-05,11.54797]
[1779704382990,34.72,77570.91,0.0,-0.09342,7e-05,11.54797]
[1779704383005,34.72,77570.91,0.0,-0.09342,7e-05,11.54797]
[1779704383369,34.72,77571.58,0.0,-0.09337,7e-05,11.54352]
[1779704385021,34.72,77572.09,0.0,-0.09333,7e-05,11.5402]
[1779704385044,34.72,77572.09,0.0,-0.09333,7e-05,11.5402]
[1779704385072,34.72,77572.09,0.0,-0.09333,7e-05,11.5402]
[1779704385196,34.72,77572.09,0.0,-0.09333,7e-05,11.54005]
[1779704387047,34.72,77572.73,0.0,-0.09328,7e-05,11.53592]
[1779704387086,34.72,77572.73,0.0,-0.09328,7e-05,11.53592]
[1779704387096,34.72,77572.81,0.0,-0.09327,7e-05,11.53527]
[1779704389087,34.72,77572.81,0.0,-0.09327,7e-05,11.53527]
[1779704389113,34.72,77572.81,0.0,-0.09327,7e-05,11.53527]
[1779704389142,34.72,77572.81,0.0,-0.09327,7e-05,11.53527]
[1779704389223,34.72,77572.81,0.0,-0.09327,7e-05,11.53494]
[1779704391102,34.72,77573.7,0.0,-0.09321,7e-05,11.52926]
[1779704391137,34.72,77573.7,0.0,-0.09321,7e-05,11.52926]
[1779704391238,34.72,77573.49,0.0,-0.09322,7e-05,11.53038]
[1779704393133,34.72,77573.94,0.0,-0.09319,7e-05,11.52742]
[1779704393161,34.72,77573.94,0.0,-0.09319,7e-05,11.52742]
[1779704393167,34.72,77573.94,0.0,-0.09319,7e-05,11.52742]
[1779704393192,34.72,77573.94,0.0,-0.09319,7e-05,11.52742]
[1779704393503,34.72,77573.67,0.0,-0.0932,7e-05,11.52891]
[1779704393627,34.72,77573.67,0.0,-0.0932,7e-05,11.52891]
[1779704394263,34.72,77574.15,0.0,-0.09317,7e-05,11.52575]
[1779704395168,34.72,77574.15,0.0,-0.09317,7e-05,11.52575]
[1779704395366,34.72,77565.01,0.0,-0.0938,7e-05,11.58215]
[1779704399218,34.72,77556.93,0.0,-0.09436,7e-05,11.63148]
[1779704399228,34.72,77556.93,0.0,-0.09436,7e-05,11.63148]
[1779704399277,34.72,77556.93,0.0,-0.09436,7e-05,11.63148]
[1779704399330,34.71,77556.74,0.0,-0.09436,7e-05,11.63233]
[1779704401254,34.71,77556.74,0.0,-0.09436,7e-05,11.632]
[1779704401290,34.71,77556.74,0.0,-0.09436,7e-05,11.632]
[1779704401332,34.71,77556.62,0.0,-0.09437,7e-05,11.63242]
[1779704403284,34.71,77556.62,0.0,-0.09436,7e-05,11.6321]
[1779704403301,34.71,77556.62,0.0,-0.09436,7e-05,11.6321]
[1779704403310,34.71,77556.62,0.0,-0.09436,7e-05,11.6321]
[1779704403331,34.71,77556.62,0.0,-0.09436,7e-05,11.6321]
[1779704404583,34.71,77556.3,0.0,-0.09438,7e-05,11.63346]
[1779704404627,34.71,77556.3,0.0,-0.09438,7e-05,11.63346]
[1779704405314,34.71,77556.3,0.0,-0.09438,7e-05,11.63346]
[1779704405410,34.71,77556.3,0.0,-0.09438,7e-05,11.63346]
[1779704405409,34.71,77543.71,0.0,-0.09526,7e-05,11.71155]
[1779704406044,34.71,77543.71,0.0,-0.09526,7e-05,11.71155]
[1779704407338,34.71,77543.71,0.0,-0.09526,7e-05,11.71122]
[1779704407364,34.71,77543.71,0.0,-0.09526,7e-05,11.71122]
[1779704409348,34.71,77543.18,0.0,-0.09528,7e-05,11.71368]
[1779704409382,34.71,77543.18,0.0,-0.09528,7e-05,11.71368]
[1779704411383,34.71,77543.22,0.0,-0.09528,7e-05,11.71301]
[1779704411400,34.71,77543.22,0.0,-0.09528,7e-05,11.71301]
[1779704413416,34.71,77543.22,0.0,-0.09526,7e-05,11.71175]
[1779704413442,34.71,77543.22,0.0,-0.09526,7e-05,11.71175]
[1779704414663,34.7,77543.88,0.0,-0.09521,7e-05,11.7068]
[1779704414735,34.7,77543.88,0.0,-0.09521,7e-05,11.7068]
[1779704415456,34.7,77543.88,0.0,-0.09521,7e-05,11.7068]
[1779704415458,34.7,77527.5,0.0,-0.09637,7e-05,11.80895]
[1779704417506,34.7,77525.17,0.0,-0.09653,7e-05,11.82338]
[1779704417528,34.7,77525.17,0.0,-0.09653,7e-05,11.82338]
[1779704418910,34.7,77522.12,0.0,-0.09674,7e-05,11.84212]
[1779704418954,34.7,77522.12,0.0,-0.09674,7e-05,11.84212]
[1779704424477,34.7,77520.98,0.0,-0.09683,7e-05,11.84935]
[1779704430288,34.7,77520.67,0.0,-0.09684,7e-05,11.85025]
[1779704437570,34.7,77519.31,0.0,-0.09687,7e-05,11.85196]
[1779704442604,34.69,77511.64,0.0,-0.09741,7e-05,11.8987]
[1779704447606,34.69,77506.46,0.0,-0.09778,7e-05,11.93111]
[1779704452675,34.69,77508.06,0.0,-0.09766,7e-05,11.92072]
[1779704457702,34.69,77510.22,0.0,-0.0975,7e-05,11.90693]
[1779704462746,34.69,77507.87,0.0,-0.09766,7e-05,11.92098]
[1779704467780,34.69,77506.84,0.0,-0.09773,7e-05,11.92706]
[1779704473170,34.69,77504.29,0.0,-0.09791,7e-05,11.94254]
[1779704478859,34.69,77497.54,0.0,-0.09839,7e-05,11.98424]
[1779704483168,34.69,77497.69,0.0,-0.09837,7e-05,11.98274]
[1779704483488,34.69,77496.75,0.0,-0.09844,7e-05,11.98829]
[1779704484610,34.69,77490.72,0.0,-0.09887,7e-05,12.02631]
[1779704484817,34.69,77490.72,0.0,-0.09887,7e-05,12.02631]
[1779704484848,34.69,77490.72,0.0,-0.09887,7e-05,12.02631]
[1779704485057,34.69,77490.72,0.0,-0.09887,7e-05,12.02631]
[1779704485179,34.69,77488.76,0.0,-0.09901,7e-05,12.03848]
[1779704486175,34.69,77488.76,0.0,-0.09901,7e-05,12.03848]
[1779704486183,34.69,77488.76,0.0,-0.09901,7e-05,12.03848]
[1779704486462,34.69,77485.69,0.0,-0.09923,7e-05,12.05736]
[1779704487432,34.69,77485.69,0.0,-0.09923,7e-05,12.05736]
[1779704487519,34.69,77485.69,0.0,-0.09923,7e-05,12.05736]
[1779704487520,34.69,77476.27,0.0,-0.09992,7e-05,12.11661]
[1779704488706,34.68,77471.51,0.0,-0.10026,7e-05,12.14637]
[1779704488928,34.68,77471.51,0.0,-0.10026,7e-05,12.14637]
[1779704490678,34.68,77470.27,0.0,-0.10034,7e-05,12.1534]
[1779704491297,34.68,77470.53,0.0,-0.10029,7e-05,12.14755]
[1779704496984,34.68,77470.15,0.0,-0.1003,7e-05,12.14792]
[1779704502023,34.68,77471.69,0.0,-0.10016,7e-05,12.13613]
[1779704507058,34.67,77471.76,0.0,-0.10013,7e-05,12.13371]
[1779704510960,34.67,77475.93,0.0,-0.09981,7e-05,12.1062]
[1779704511440,34.67,77477.2,0.0,-0.09971,7e-05,12.09745]
[1779704517130,34.67,77477.63,0.0,-0.09966,7e-05,12.09295]
[1779704522527,34.66,77476.2,0.0,-0.09974,7e-05,12.09976]
[1779704529148,34.66,77476.17,0.0,-0.09973,7e-05,12.0984]
[1779704529241,34.66,77476.17,0.0,-0.09973,7e-05,12.0984]
[1779704529309,34.66,77476.42,0.0,-0.09969,7e-05,12.09564]
[1779704534619,34.65,77482.0,0.0,-0.09927,7e-05,12.0585]
[1779704535641,34.65,77482.0,0.0,-0.09927,7e-05,12.0585]
[1779704536264,34.65,77486.81,0.0,-0.09891,7e-05,12.02779]
[1779704539402,34.65,77491.58,0.0,-0.09856,7e-05,11.99697]
[1779704539653,34.65,77492.66,0.0,-0.09848,7e-05,11.98995]
[1779704545327,34.65,77496.72,0.0,-0.09817,7e-05,11.96343]
[1779704551369,34.65,77499.44,0.0,-0.09794,7e-05,11.94144]
[1779704556404,34.65,77491.2,0.0,-0.09853,7e-05,11.99264]
[1779704561448,34.64,77492.02,0.0,-0.09846,7e-05,11.98645]
[1779704566483,34.64,77490.52,0.0,-0.09855,7e-05,11.99496]
[1779704571537,34.64,77488.67,0.0,-0.09868,7e-05,12.00589]
[1779704577562,34.64,77492.18,0.0,-0.09841,7e-05,11.98263]
[1779704582597,34.64,77482.01,0.0,-0.09914,7e-05,12.04608]
[1779704587632,34.64,77475.13,0.0,-0.09963,7e-05,12.08837]
[1779704588654,34.64,77475.13,0.0,-0.09963,7e-05,12.08837]
[1779704590186,34.63,77475.4,0.0,-0.09961,7e-05,12.08611]
[1779704590652,34.63,77476.09,0.0,-0.09955,7e-05,12.08148]
[1779704595688,34.63,77474.79,0.0,-0.09963,7e-05,12.08842]
[1779704600723,34.63,77475.06,0.0,-0.0996,7e-05,12.08537]
[1779704606458,34.63,77486.4,0.0,-0.09876,7e-05,12.01264]
[1779704612158,34.63,77489.31,0.0,-0.09851,7e-05,11.98963]
[1779704618635,34.63,77492.61,0.0,-0.09827,7e-05,11.96837]
[1779704626906,34.62,77496.19,0.0,-0.098,7e-05,11.94508]
[1779704632948,34.62,77498.77,0.0,-0.09781,7e-05,11.92843]
[1779704638990,34.62,77500.78,0.0,-0.09766,7e-05,11.91532]
[1779704644383,34.62,77503.76,0.0,-0.09744,7e-05,11.89613]
[1779704649418,34.62,77505.92,0.0,-0.09728,7e-05,11.8822]
[1779704655632,34.62,77506.67,0.0,-0.09722,7e-05,11.87726]
[1779704655702,34.62,77510.84,0.0,-0.09692,7e-05,11.85096]
[1779704659253,34.62,77514.62,0.0,-0.09665,7e-05,11.82716]
[1779704659311,34.62,77513.74,0.0,-0.09671,7e-05,11.83259]
[1779704665171,34.62,77514.09,0.0,-0.09669,7e-05,11.83029]
[1779704669404,34.62,77512.09,0.0,-0.09683,7e-05,11.8428]
[1779704669491,34.62,77511.27,0.0,-0.09689,7e-05,11.84781]
[1779704675241,34.62,77509.1,0.0,-0.09701,7e-05,11.85741]
[1779704680635,34.62,77511.75,0.0,-0.09682,7e-05,11.84041]
[1779704686677,34.62,77509.62,0.0,-0.09697,7e-05,11.85353]
[1779704691712,34.62,77509.85,0.0,-0.09695,7e-05,11.85177]
[1779704697615,34.62,77505.41,0.0,-0.09727,7e-05,11.87946]
[1779704703444,34.62,77500.93,0.0,-0.09759,7e-05,11.9073]
[1779704708736,34.62,77493.97,0.0,-0.09808,7e-05,11.95085]
[1779704714837,34.62,77492.81,0.0,-0.09816,7e-05,11.9577]
[1779704721566,34.61,77488.17,0.0,-0.09849,7e-05,11.98596]
[1779704723474,34.61,77487.62,0.0,-0.09853,7e-05,11.9893]
[1779704723582,34.61,77487.44,0.0,-0.09854,7e-05,11.99031]
[1779704728617,34.61,77481.77,0.0,-0.09894,7e-05,12.0253]
[1779704733865,34.61,77480.06,0.0,-0.09903,7e-05,12.03161]
[1779704744730,34.61,77474.37,0.0,-0.09942,7e-05,12.06512]
[1779704749764,34.6,77475.87,0.0,-0.0993,7e-05,12.05444]
[1779704754798,34.6,77469.31,0.0,-0.09976,7e-05,12.09464]
[1779704760840,34.6,77469.76,0.0,-0.09971,7e-05,12.08982]
[1779704765875,34.59,77465.87,0.0,-0.09997,7e-05,12.11265]
[1779704766914,34.59,77465.5,0.0,-0.09999,7e-05,12.11462]
[1779704767889,34.59,77462.83,0.0,-0.10019,7e-05,12.13118]
[1779704772924,34.59,77461.77,0.0,-0.10024,7e-05,12.13581]
[1779704777959,34.59,77458.78,0.0,-0.10043,7e-05,12.15257]
[1779704782993,34.58,77459.59,0.0,-0.10035,7e-05,12.1452]
[1779704788028,34.58,77462.84,0.0,-0.10009,7e-05,12.12243]
[1779704793064,34.57,77463.01,0.0,-0.10003,7e-05,12.11559]
[1779704798098,34.57,77463.1,0.0,-0.1,7e-05,12.11303]
[1779704803133,34.57,77463.82,0.0,-0.09992,7e-05,12.10654]
[1779704808169,34.56,77464.04,0.0,-0.09988,7e-05,12.10326]
[1779704813203,34.56,77465.25,0.0,-0.09978,7e-05,12.09379]
[1779704818239,34.56,77465.26,0.0,-0.09975,7e-05,12.09195]
[1779704823649,34.55,77465.09,0.0,-0.09974,7e-05,12.09092]
[1779704829316,34.55,77464.59,0.0,-0.09976,7e-05,12.09234]
[1779704835359,34.55,77464.87,0.0,-0.09972,7e-05,12.08843]
[1779704840396,34.54,77459.95,0.0,-0.10006,7e-05,12.11787]
[1779704845429,34.54,77460.52,0.0,-0.09999,7e-05,12.11232]
[1779704850841,34.54,77469.2,0.0,-0.09933,7e-05,12.05499]
[1779704858521,34.53,77469.43,0.0,-0.09926,7e-05,12.04773]
[1779704863931,34.53,77468.98,0.0,-0.09928,7e-05,12.04888]
[1779704869237,34.53,77471.77,0.0,-0.09906,7e-05,12.03008]
[1779704874634,34.52,77471.18,0.0,-0.09908,7e-05,12.032]
[1779704879669,34.52,77470.77,0.0,-0.0991,7e-05,12.03325]
[1779704886718,34.52,77470.56,0.0,-0.09909,7e-05,12.03265]
[1779704891753,34.52,77462.99,0.0,-0.09963,7e-05,12.079]
[1779704896787,34.51,77462.19,0.0,-0.09967,7e-05,12.08235]
[1779704901822,34.51,77459.8,0.0,-0.09982,7e-05,12.09574]
[1779704906860,34.51,77460.78,0.0,-0.09973,7e-05,12.08775]
[1779704911895,34.5,77461.27,0.0,-0.09965,7e-05,12.07916]
[1779704916932,34.5,77463.17,0.0,-0.09949,7e-05,12.06547]
[1779704921965,34.5,77463.83,0.0,-0.09943,7e-05,12.05978]
[1779704928011,34.49,77464.03,0.0,-0.09939,7e-05,12.05675]
[1779704933045,34.49,77461.83,0.0,-0.09954,7e-05,12.06934]
[1779704938078,34.49,77462.85,0.0,-0.09945,7e-05,12.06153]
[1779704943114,34.49,77459.66,0.0,-0.09967,7e-05,12.08058]
[1779704948521,34.49,77461.75,0.0,-0.0995,7e-05,12.0661]
[1779704955197,34.48,77465.58,0.0,-0.0992,7e-05,12.04034]
[1779704960233,34.48,77469.87,0.0,-0.09888,7e-05,12.01223]
[1779704965268,34.48,77471.61,0.0,-0.09874,7e-05,12.00044]
[1779704970302,34.48,77471.39,0.0,-0.09873,7e-05,11.99922]
[1779704976345,34.47,77475.14,0.0,-0.0984,7e-05,11.96866]
[1779704981380,34.47,77473.07,0.0,-0.09852,7e-05,11.97929]
[1779704987422,34.46,77473.17,0.0,-0.09848,7e-05,11.9756]
[1779704993321,34.46,77472.1,0.0,-0.09855,7e-05,11.98188]
[1779705000887,34.45,77470.75,0.0,-0.09857,7e-05,11.98357]
[1779705007569,34.44,77469.74,0.0,-0.09861,7e-05,11.98674]
[1779705013899,34.44,77469.15,0.0,-0.09862,7e-05,11.98776]
[1779705022040,34.43,77466.22,0.0,-0.09878,7e-05,12.0009]
[1779705032111,34.42,77464.93,0.0,-0.09878,7e-05,11.99949]
[1779705037783,34.41,77459.38,0.0,-0.09916,7e-05,12.03268]
[1779705043150,34.41,77460.36,0.0,-0.09908,7e-05,12.02551]
[1779705048170,34.41,77462.47,0.0,-0.09891,7e-05,12.01102]
[1779705055479,34.41,77463.87,0.0,-0.09879,7e-05,12.00058]
[1779705062953,34.4,77463.91,0.0,-0.09877,7e-05,11.99896]
[1779705067988,34.4,77466.56,0.0,-0.09857,7e-05,11.98132]
[1779705073026,34.4,77467.01,0.0,-0.09853,7e-05,11.97781]
[1779705078060,34.4,77467.54,0.0,-0.09849,7e-05,11.97384]
[1779705083095,34.4,77467.22,0.0,-0.0985,7e-05,11.9753]
[1779705089136,34.4,77468.06,0.0,-0.09843,7e-05,11.9693]
[1779705094213,34.4,77465.68,0.0,-0.09858,7e-05,11.9802]
[1779705104241,34.39,77465.57,0.0,-0.09857,7e-05,11.97922]
[1779705109662,34.39,77465.74,0.0,-0.09854,7e-05,11.97738]
[1779705115703,34.39,77465.42,0.0,-0.09856,7e-05,11.97858]
[1779705121362,34.39,77466.08,0.0,-0.0985,7e-05,11.97357]
[1779705126396,34.39,77466.71,0.0,-0.09845,7e-05,11.96897]
[1779705131430,34.39,77466.34,0.0,-0.09847,7e-05,11.97075]
[1779705137473,34.39,77466.51,0.0,-0.09845,7e-05,11.96901]
[1779705143901,34.39,77466.69,0.0,-0.09843,7e-05,11.96724]
[1779705149556,34.38,77467.21,0.0,-0.09838,7e-05,11.96337]
[1779705154592,34.38,77467.64,0.0,-0.09832,7e-05,11.95642]
[1779705159627,34.38,77467.14,0.0,-0.09835,7e-05,11.95918]
[1779705165049,34.38,77467.84,0.0,-0.0983,7e-05,11.95426]
[1779705170706,34.38,77467.86,0.0,-0.09829,7e-05,11.95378]
[1779705175742,34.38,77467.43,0.0,-0.09832,7e-05,11.95616]
[1779705182171,34.38,77472.22,0.0,-0.09796,7e-05,11.92526]
[1779705187825,34.38,77471.41,0.0,-0.09802,7e-05,11.93025]
[1779705192862,34.38,77471.65,0.0,-0.098,7e-05,11.92855]
[1779705197896,34.38,77468.23,0.0,-0.09825,7e-05,11.95004]
[1779705202931,34.38,77468.29,0.0,-0.09824,7e-05,11.94933]
[1779705209359,34.38,77468.15,0.0,-0.09825,7e-05,11.94977]
[1779705217029,34.38,77468.0,0.0,-0.09822,7e-05,11.94644]
[1779705222064,34.38,77463.91,0.0,-0.09852,7e-05,11.97206]
[1779705227098,34.38,77464.9,0.0,-0.09844,7e-05,11.96528]
[1779705233140,34.37,77464.87,0.0,-0.09844,7e-05,11.9649]
[1779705238176,34.37,77465.36,0.0,-0.0984,7e-05,11.96134]
[1779705244218,34.37,77466.22,0.0,-0.09833,7e-05,11.95537]
[1779705250260,34.37,77468.55,0.0,-0.09815,7e-05,11.94018]
[1779705255297,34.37,77464.62,0.0,-0.09844,7e-05,11.96476]
[1779705260332,34.37,77461.11,0.0,-0.09869,7e-05,11.98647]
[1779705265368,34.37,77458.9,0.0,-0.09884,7e-05,11.99984]
[1779705270401,34.37,77456.56,0.0,-0.09901,7e-05,12.01409]
[1779705275436,34.37,77455.88,0.0,-0.09902,7e-05,12.01406]
[1779705282484,34.37,77454.57,0.0,-0.09911,7e-05,12.02171]
[1779705287995,34.36,77460.17,0.0,-0.0987,7e-05,11.98566]
[1779705293562,34.36,77472.48,0.0,-0.09779,7e-05,11.90735]
[1779705296085,34.36,77472.27,0.0,-0.09781,7e-05,11.90874]
[1779705296170,34.37,77471.56,0.0,-0.09786,7e-05,11.91332]
[1779705296967,34.37,77471.56,0.0,-0.09786,7e-05,11.91332]
[1779705297164,34.37,77476.2,0.0,-0.09753,7e-05,11.88391]
[1779705303023,34.37,77486.16,0.0,-0.0968,7e-05,11.82088]
[1779705308666,34.37,77486.45,0.0,-0.0968,7e-05,11.82033]
[1779705312980,34.37,77489.19,0.0,-0.0966,7e-05,11.80264]
[1779705313273,34.37,77489.19,0.0,-0.0966,7e-05,11.80264]
[1779705313375,34.37,77490.67,0.0,-0.09649,7e-05,11.79311]
[1779705314430,34.37,77490.67,0.0,-0.09649,7e-05,11.79311]
[1779705315226,34.37,77496.21,0.0,-0.09608,7e-05,11.75771]
[1779705315249,34.37,77498.89,0.0,-0.09589,7e-05,11.74045]
[1779705319287,34.36,77504.47,0.0,-0.09548,7e-05,11.70463]
[1779705319481,34.36,77505.89,0.0,-0.09537,7e-05,11.69512]
[1779705319741,34.36,77505.89,0.0,-0.09537,7e-05,11.69512]
[1779705319760,34.36,77505.89,0.0,-0.09537,7e-05,11.69512]
[1779705321319,34.36,77506.3,0.0,-0.09534,7e-05,11.69225]
[1779705321326,34.36,77506.3,0.0,-0.09534,7e-05,11.69225]
[1779705321353,34.36,77506.3,0.0,-0.09534,7e-05,11.69225]
[1779705321393,34.36,77506.79,0.0,-0.0953,7e-05,11.68888]
[1779705323351,34.36,77506.79,0.0,-0.0953,7e-05,11.68888]
[1779705323433,34.36,77506.79,0.0,-0.0953,7e-05,11.68888]
[1779705323415,34.36,77507.63,0.0,-0.09524,7e-05,11.68302]
[1779705325369,34.36,77508.91,0.0,-0.09514,7e-05,11.67467]
[1779705325438,34.36,77508.62,0.0,-0.09516,7e-05,11.67622]
[1779705327465,34.36,77509.16,0.0,-0.09512,7e-05,11.67254]
[1779705327625,34.36,77509.85,0.0,-0.09507,7e-05,11.66791]
[1779705327707,34.36,77509.85,0.0,-0.09507,7e-05,11.66791]
[1779705328187,34.36,77516.02,0.0,-0.09462,7e-05,11.6288]
[1779705329435,34.36,77516.02,0.0,-0.09462,7e-05,11.6288]
[1779705329459,34.36,77516.02,0.0,-0.09462,7e-05,11.6288]
[1779705329814,34.36,77518.13,0.0,-0.09447,7e-05,11.61531]
[1779705331449,34.36,77518.13,0.0,-0.09447,7e-05,11.61531]
[1779705331481,34.36,77518.13,0.0,-0.09447,7e-05,11.61531]
[1779705331486,34.36,77518.13,0.0,-0.09447,7e-05,11.61531]
[1779705331511,34.36,77518.13,0.0,-0.09447,7e-05,11.61531]
[1779705333474,34.36,77518.08,0.0,-0.09444,7e-05,11.61145]
[1779705333502,34.36,77517.92,0.0,-0.09445,7e-05,11.61202]
[1779705333510,34.36,77517.92,0.0,-0.09445,7e-05,11.61202]
[1779705333540,34.36,77517.92,0.0,-0.09445,7e-05,11.61202]
[1779705335499,34.36,77517.92,0.0,-0.09445,7e-05,11.61202]
[1779705336385,34.36,77520.21,0.0,-0.09428,7e-05,11.597]
[1779705337529,34.36,77513.87,0.0,-0.09473,7e-05,11.63666]
[1779705337543,34.36,77513.87,0.0,-0.09473,7e-05,11.63666]
[1779705337573,34.36,77513.87,0.0,-0.09473,7e-05,11.63666]
[1779705337869,34.36,77513.87,0.0,-0.09473,7e-05,11.63666]
[1779705339553,34.35,77509.25,0.0,-0.09505,7e-05,11.66517]
[1779705339598,34.35,77509.25,0.0,-0.09505,7e-05,11.66517]
[1779705339883,34.35,77509.25,0.0,-0.09505,7e-05,11.66517]
[1779705341581,34.35,77509.48,0.0,-0.09503,7e-05,11.6631]
[1779705341608,34.35,77509.48,0.0,-0.09503,7e-05,11.6631]
[1779705341620,34.35,77509.48,0.0,-0.09503,7e-05,11.6631]
[1779705341640,34.35,77509.48,0.0,-0.09503,7e-05,11.6631]
[1779705342873,34.35,77509.32,0.0,-0.09504,7e-05,11.66379]
[1779705343500,34.35,77510.44,0.0,-0.09495,7e-05,11.65642]
[1779705343615,34.35,77510.44,0.0,-0.09495,7e-05,11.65642]
[1779705343643,34.35,77510.44,0.0,-0.09495,7e-05,11.65642]
[1779705344299,34.35,77504.93,0.0,-0.09535,7e-05,11.69122]
[1779705345647,34.35,77504.93,0.0,-0.09535,7e-05,11.69122]
[1779705345676,34.35,77504.93,0.0,-0.09535,7e-05,11.69122]
[1779705345925,34.35,77502.24,0.0,-0.09554,7e-05,11.70821]
[1779705347681,34.35,77502.69,0.0,-0.09551,7e-05,11.70537]
[1779705347712,34.35,77502.69,0.0,-0.09551,7e-05,11.70537]
[1779705347719,34.35,77502.69,0.0,-0.09551,7e-05,11.70537]
[1779705347741,34.35,77502.69,0.0,-0.09551,7e-05,11.70537]
[1779705349702,34.35,77506.02,0.0,-0.09527,7e-05,11.6844]
[1779705349734,34.35,77506.02,0.0,-0.09527,7e-05,11.6844]
[1779705349742,34.35,77506.02,0.0,-0.09527,7e-05,11.6844]
[1779705349766,34.35,77506.02,0.0,-0.09527,7e-05,11.6844]
[1779705351746,34.35,77506.47,0.0,-0.09524,7e-05,11.6816]
[1779705351778,34.35,77506.47,0.0,-0.09524,7e-05,11.6816]
[1779705351802,34.35,77506.47,0.0,-0.09524,7e-05,11.6816]
[1779705353796,34.35,77506.4,0.0,-0.09524,7e-05,11.68205]
[1779705353840,34.35,77506.4,0.0,-0.09524,7e-05,11.68205]
[1779705353851,34.35,77506.4,0.0,-0.09524,7e-05,11.68205]
[1779705353875,34.35,77506.4,0.0,-0.09524,7e-05,11.68205]
[1779705355823,34.35,77507.12,0.0,-0.09519,7e-05,11.67713]
[1779705355847,34.35,77507.12,0.0,-0.09519,7e-05,11.67713]
[1779705355875,34.35,77507.12,0.0,-0.09519,7e-05,11.67713]
[1779705355976,34.35,77507.12,0.0,-0.09518,7e-05,11.67638]
[1779705357860,34.35,77507.12,0.0,-0.09518,7e-05,11.67638]
[1779705357894,34.35,77507.12,0.0,-0.09518,7e-05,11.67638]
[1779705358010,34.35,77507.12,0.0,-0.09517,7e-05,11.67562]
[1779705359909,34.35,77507.82,0.0,-0.09512,7e-05,11.67083]
[1779705359943,34.35,77507.82,0.0,-0.09512,7e-05,11.67083]
[1779705359965,34.35,77507.82,0.0,-0.09512,7e-05,11.67083]
[1779705360006,34.35,77507.82,0.0,-0.09512,7e-05,11.67083]
[1779705361935,34.35,77508.82,0.0,-0.09504,7e-05,11.66377]
[1779705361964,34.35,77508.82,0.0,-0.09504,7e-05,11.66377]
[1779705361969,34.35,77508.82,0.0,-0.09504,7e-05,11.66377]
[1779705361991,34.35,77508.82,0.0,-0.09504,7e-05,11.66377]
[1779705363967,34.35,77508.72,0.0,-0.09504,7e-05,11.66365]
[1779705363984,34.35,77508.72,0.0,-0.09504,7e-05,11.66365]
[1779705363999,34.35,77508.72,0.0,-0.09504,7e-05,11.66365]
[1779705364018,34.35,77508.72,0.0,-0.09504,7e-05,11.66365]
[1779705366003,34.34,77510.34,0.0,-0.09491,7e-05,11.65231]
[1779705366031,34.34,77510.34,0.0,-0.09491,7e-05,11.65231]
[1779705366041,34.34,77510.34,0.0,-0.09491,7e-05,11.65231]
[1779705366062,34.34,77510.34,0.0,-0.09491,7e-05,11.65231]
[1779705368037,34.34,77510.55,0.0,-0.09489,7e-05,11.65062]
[1779705368079,34.34,77510.55,0.0,-0.09489,7e-05,11.65062]
[1779705368084,34.34,77510.55,0.0,-0.09489,7e-05,11.65062]
[1779705368114,34.34,77510.55,0.0,-0.09489,7e-05,11.65062]
[1779705370066,34.34,77510.75,0.0,-0.09487,7e-05,11.64862]
[1779705370092,34.34,77510.75,0.0,-0.09487,7e-05,11.64862]
[1779705370102,34.34,77510.75,0.0,-0.09487,7e-05,11.64862]
[1779705370120,34.34,77510.75,0.0,-0.09487,7e-05,11.64862]
[1779705372101,34.34,77510.78,0.0,-0.09486,7e-05,11.64769]
[1779705372140,34.34,77510.78,0.0,-0.09486,7e-05,11.64769]
[1779705372152,34.34,77510.78,0.0,-0.09486,7e-05,11.64769]
[1779705372173,34.34,77510.78,0.0,-0.09486,7e-05,11.64769]
[1779705374138,34.34,77511.16,0.0,-0.09482,7e-05,11.64456]
[1779705374168,34.34,77511.16,0.0,-0.09482,7e-05,11.64456]
[1779705374177,34.34,77511.16,0.0,-0.09482,7e-05,11.64456]
[1779705374199,34.34,77511.16,0.0,-0.09482,7e-05,11.64456]
[1779705376171,34.34,77511.16,0.0,-0.09481,7e-05,11.64383]
[1779705376188,34.34,77511.16,0.0,-0.09481,7e-05,11.64383]
[1779705376194,34.34,77511.16,0.0,-0.09481,7e-05,11.64383]
[1779705376216,34.34,77511.16,0.0,-0.09481,7e-05,11.64383]
[1779705378201,34.34,77510.4,0.0,-0.09486,7e-05,11.64788]
[1779705378222,34.34,77510.4,0.0,-0.09486,7e-05,11.64788]
[1779705378232,34.34,77510.4,0.0,-0.09486,7e-05,11.64788]
[1779705378254,34.34,77510.4,0.0,-0.09486,7e-05,11.64788]
[1779705380221,34.33,77511.24,0.0,-0.09479,7e-05,11.64146]
[1779705380238,34.33,77511.24,0.0,-0.09479,7e-05,11.64146]
[1779705380250,34.33,77511.24,0.0,-0.09479,7e-05,11.64146]
[1779705380267,34.33,77511.24,0.0,-0.09479,7e-05,11.64146]
[1779705382258,34.33,77511.85,0.0,-0.09474,7e-05,11.63688]
[1779705382304,34.33,77511.85,0.0,-0.09474,7e-05,11.63688]
[1779705382330,34.33,77511.85,0.0,-0.09474,7e-05,11.63688]
[1779705384299,34.33,77511.89,0.0,-0.09473,7e-05,11.63627]
[1779705384341,34.33,77511.89,0.0,-0.09473,7e-05,11.63627]
[1779705384367,34.33,77511.89,0.0,-0.09473,7e-05,11.63627]
[1779705386326,34.33,77511.89,0.0,-0.09472,7e-05,11.63517]
[1779705386345,34.33,77511.89,0.0,-0.09472,7e-05,11.63517]
[1779705386352,34.33,77511.89,0.0,-0.09472,7e-05,11.63517]
[1779705386372,34.33,77511.89,0.0,-0.09472,7e-05,11.63517]
[1779705388352,34.33,77512.38,0.0,-0.09468,7e-05,11.63172]
[1779705388384,34.33,77512.38,0.0,-0.09468,7e-05,11.63172]
[1779705388388,34.33,77512.38,0.0,-0.09468,7e-05,11.63172]
[1779705388414,34.33,77512.38,0.0,-0.09468,7e-05,11.63172]
[1779705390382,34.33,77512.38,0.0,-0.09467,7e-05,11.63099]
[1779705390413,34.33,77512.38,0.0,-0.09467,7e-05,11.63099]
[1779705390423,34.33,77512.38,0.0,-0.09467,7e-05,11.63099]
[1779705390445,34.33,77512.38,0.0,-0.09467,7e-05,11.63099]
[1779705392406,34.33,77512.38,0.0,-0.09463,7e-05,11.62615]
[1779705392435,34.33,77512.38,0.0,-0.09463,7e-05,11.62615]
[1779705392443,34.33,77512.38,0.0,-0.09463,7e-05,11.62615]
[1779705392466,34.33,77512.38,0.0,-0.09463,7e-05,11.62615]
[1779705394433,34.33,77512.92,0.0,-0.09459,7e-05,11.62239]
[1779705394464,34.33,77512.92,0.0,-0.09459,7e-05,11.62239]
[1779705394472,34.33,77512.92,0.0,-0.09459,7e-05,11.62239]
[1779705394496,34.33,77512.92,0.0,-0.09459,7e-05,11.62239]
[1779705396463,34.33,77512.92,0.0,-0.09458,7e-05,11.62167]
[1779705396481,34.33,77512.92,0.0,-0.09458,7e-05,11.62167]
[1779705396487,34.33,77512.92,0.0,-0.09458,7e-05,11.62167]
[1779705396511,34.33,77512.92,0.0,-0.09458,7e-05,11.62167]
[1779705398496,34.32,77512.92,0.0,-0.09457,7e-05,11.62096]
[1779705398531,34.32,77512.92,0.0,-0.09457,7e-05,11.62096]
[1779705398535,34.32,77512.92,0.0,-0.09457,7e-05,11.62096]
[1779705398560,34.32,77512.92,0.0,-0.09457,7e-05,11.62096]
[1779705400529,34.32,77512.92,0.0,-0.09456,7e-05,11.6199]
[1779705400577,34.32,77513.63,0.0,-0.09451,7e-05,11.61508]
[1779705400612,34.32,77513.63,0.0,-0.09451,7e-05,11.61508]
[1779705402555,34.32,77513.93,0.0,-0.09448,7e-05,11.61284]
[1779705402589,34.32,77513.93,0.0,-0.09448,7e-05,11.61284]
[1779705402618,34.32,77513.93,0.0,-0.09448,7e-05,11.61284]
[1779705404595,34.32,77513.74,0.0,-0.09448,7e-05,11.613]
[1779705404621,34.32,77513.74,0.0,-0.09448,7e-05,11.613]
[1779705404633,34.32,77513.74,0.0,-0.09448,7e-05,11.613]
[1779705404653,34.32,77513.74,0.0,-0.09448,7e-05,11.613]
[1779705405101,34.32,77513.74,0.0,-0.09448,7e-05,11.613]
[1779705405361,34.32,77513.74,0.0,-0.09448,7e-05,11.613]
[1779705405369,34.32,77513.74,0.0,-0.09448,7e-05,11.613]
[1779705405392,34.32,77513.74,0.0,-0.09448,7e-05,11.613]
[1779705405426,34.32,77513.74,0.0,-0.09448,7e-05,11.613]
[1779705405461,34.32,77508.94,0.0,-0.09482,7e-05,11.64288]
[1779705406629,34.32,77508.94,0.0,-0.09482,7e-05,11.64293]
[1779705406659,34.32,77508.94,0.0,-0.09482,7e-05,11.64293]
[1779705407359,34.32,77502.84,0.0,-0.09525,7e-05,11.681]
[1779705408655,34.32,77501.48,0.0,-0.09535,7e-05,11.68914]
[1779705408678,34.32,77501.48,0.0,-0.09535,7e-05,11.68914]
[1779705408689,34.32,77501.48,0.0,-0.09535,7e-05,11.68914]
[1779705408706,34.32,77501.48,0.0,-0.09535,7e-05,11.68914]
[1779705410687,34.32,77500.25,0.0,-0.09542,7e-05,11.69601]
[1779705410722,34.32,77500.25,0.0,-0.09542,7e-05,11.69601]
[1779705410733,34.32,77500.25,0.0,-0.09542,7e-05,11.69601]
[1779705410753,34.32,77500.25,0.0,-0.09542,7e-05,11.69601]
[1779705412734,34.31,77500.93,0.0,-0.09537,7e-05,11.69081]
[1779705412760,34.31,77500.93,0.0,-0.09537,7e-05,11.69081]
[1779705412771,34.31,77500.93,0.0,-0.09537,7e-05,11.69081]
[1779705412789,34.31,77500.93,0.0,-0.09537,7e-05,11.69081]
[1779705414757,34.31,77501.46,0.0,-0.09532,7e-05,11.68702]
[1779705414778,34.31,77501.46,0.0,-0.09532,7e-05,11.68702]
[1779705414788,34.31,77501.46,0.0,-0.09532,7e-05,11.68702]
[1779705414807,34.31,77501.46,0.0,-0.09532,7e-05,11.68702]
[1779705416774,34.31,77501.64,0.0,-0.09529,7e-05,11.68455]
[1779705416799,34.31,77501.64,0.0,-0.09529,7e-05,11.68455]
[1779705416810,34.31,77501.64,0.0,-0.09529,7e-05,11.68455]
[1779705416830,34.31,77501.64,0.0,-0.09529,7e-05,11.68455]
[1779705418804,34.31,77502.58,0.0,-0.09522,7e-05,11.67817]
[1779705418832,34.31,77502.58,0.0,-0.09522,7e-05,11.67817]
[1779705418845,34.31,77502.58,0.0,-0.09522,7e-05,11.67817]
[1779705418861,34.31,77502.58,0.0,-0.09522,7e-05,11.67817]
[1779705420835,34.31,77502.58,0.0,-0.09522,7e-05,11.67773]
[1779705420872,34.31,77502.58,0.0,-0.09522,7e-05,11.67773]
[1779705420877,34.31,77502.58,0.0,-0.09522,7e-05,11.67773]
[1779705420904,34.31,77502.58,0.0,-0.09522,7e-05,11.67773]
[1779705422864,34.31,77502.58,0.0,-0.09521,7e-05,11.67684]
[1779705422903,34.31,77502.58,0.0,-0.09521,7e-05,11.67684]
[1779705422929,34.31,77502.58,0.0,-0.09521,7e-05,11.67684]
[1779705424901,34.3,77504.63,0.0,-0.09504,7e-05,11.66215]
[1779705424936,34.3,77504.63,0.0,-0.09504,7e-05,11.66215]
[1779705424942,34.3,77504.63,0.0,-0.09504,7e-05,11.66215]
[1779705424965,34.3,77504.63,0.0,-0.09504,7e-05,11.66215]
[1779705426952,34.3,77510.67,0.0,-0.0946,7e-05,11.62322]
[1779705426975,34.3,77510.67,0.0,-0.0946,7e-05,11.62322]
[1779705426988,34.3,77510.67,0.0,-0.0946,7e-05,11.62322]
[1779705427003,34.3,77510.67,0.0,-0.0946,7e-05,11.62322]
[1779705428990,34.3,77512.12,0.0,-0.09449,7e-05,11.61334]
[1779705429010,34.3,77512.12,0.0,-0.09449,7e-05,11.61334]
[1779705429022,34.3,77512.12,0.0,-0.09449,7e-05,11.61334]
[1779705429040,34.3,77512.12,0.0,-0.09449,7e-05,11.61334]
[1779705431024,34.3,77512.56,0.0,-0.09445,7e-05,11.60985]
[1779705431051,34.3,77512.56,0.0,-0.09445,7e-05,11.60985]
[1779705431061,34.3,77512.56,0.0,-0.09445,7e-05,11.60985]
[1779705431080,34.3,77512.56,0.0,-0.09445,7e-05,11.60985]
[1779705433053,34.3,77513.0,0.0,-0.09441,7e-05,11.60636]
[1779705433088,34.3,77513.0,0.0,-0.09441,7e-05,11.60636]
[1779705433099,34.3,77513.0,0.0,-0.09441,7e-05,11.60636]
[1779705433119,34.3,77513.0,0.0,-0.09441,7e-05,11.60636]
[1779705435097,34.3,77513.12,0.0,-0.0944,7e-05,11.6049]
[1779705435124,34.3,77513.12,0.0,-0.0944,7e-05,11.6049]
[1779705435133,34.3,77513.12,0.0,-0.0944,7e-05,11.6049]
[1779705435153,34.3,77513.12,0.0,-0.0944,7e-05,11.6049]
[1779705437121,34.3,77513.25,0.0,-0.09438,7e-05,11.60338]
[1779705437163,34.3,77513.25,0.0,-0.09438,7e-05,11.60338]
[1779705437168,34.3,77513.25,0.0,-0.09438,7e-05,11.60338]
[1779705437194,34.3,77513.25,0.0,-0.09438,7e-05,11.60338]
[1779705439151,34.3,77513.2,0.0,-0.09437,7e-05,11.603]
[1779705439169,34.3,77513.2,0.0,-0.09437,7e-05,11.603]
[1779705439177,34.3,77513.2,0.0,-0.09437,7e-05,11.603]
[1779705439198,34.3,77513.2,0.0,-0.09437,7e-05,11.603]
[1779705441181,34.3,77513.26,0.0,-0.09437,7e-05,11.60227]
[1779705441209,34.3,77513.26,0.0,-0.09437,7e-05,11.60227]
[1779705441225,34.3,77513.26,0.0,-0.09437,7e-05,11.60227]
[1779705441242,34.3,77513.26,0.0,-0.09437,7e-05,11.60227]
[1779705443220,34.29,77511.52,0.0,-0.09448,7e-05,11.61221]
[1779705443245,34.29,77511.52,0.0,-0.09448,7e-05,11.61221]
[1779705443254,34.29,77511.52,0.0,-0.09448,7e-05,11.61221]
[1779705443275,34.29,77511.52,0.0,-0.09448,7e-05,11.61221]
[1779705445244,34.29,77511.01,0.0,-0.09451,7e-05,11.61508]
[1779705445266,34.29,77511.01,0.0,-0.09451,7e-05,11.61508]
[1779705445274,34.29,77511.01,0.0,-0.09451,7e-05,11.61508]
[1779705445294,34.29,77511.01,0.0,-0.09451,7e-05,11.61508]
[1779705447290,34.29,77509.99,0.0,-0.09458,7e-05,11.62083]
[1779705447316,34.29,77509.99,0.0,-0.09458,7e-05,11.62083]
[1779705447324,34.29,77509.99,0.0,-0.09458,7e-05,11.62083]
[1779705447347,34.29,77509.99,0.0,-0.09458,7e-05,11.62083]
[1779705449323,34.29,77509.13,0.0,-0.09463,7e-05,11.62559]
[1779705449359,34.29,77509.13,0.0,-0.09463,7e-05,11.62559]
[1779705449365,34.29,77509.13,0.0,-0.09463,7e-05,11.62559]
[1779705449391,34.29,77509.13,0.0,-0.09463,7e-05,11.62559]
[1779705451355,34.29,77507.6,0.0,-0.09473,7e-05,11.63458]
[1779705451371,34.29,77507.6,0.0,-0.09473,7e-05,11.63458]
[1779705451378,34.29,77507.6,0.0,-0.09473,7e-05,11.63458]
[1779705451399,34.29,77507.6,0.0,-0.09473,7e-05,11.63458]
[1779705453383,34.29,77507.6,0.0,-0.0947,7e-05,11.63018]
[1779705453410,34.29,77507.6,0.0,-0.0947,7e-05,11.63018]
[1779705453414,34.29,77507.6,0.0,-0.0947,7e-05,11.63018]
[1779705453441,34.29,77507.6,0.0,-0.0947,7e-05,11.63018]
[1779705455431,34.29,77505.91,0.0,-0.09481,7e-05,11.64019]
[1779705455473,34.29,77505.91,0.0,-0.09481,7e-05,11.64019]
[1779705455477,34.29,77505.91,0.0,-0.09481,7e-05,11.64019]
[1779705455504,34.29,77505.91,0.0,-0.09481,7e-05,11.64019]
[1779705457460,34.29,77506.72,0.0,-0.09475,7e-05,11.63444]
[1779705457492,34.29,77506.72,0.0,-0.09475,7e-05,11.63444]
[1779705457501,34.29,77506.72,0.0,-0.09475,7e-05,11.63444]
[1779705457523,34.29,77506.72,0.0,-0.09475,7e-05,11.63444]
[1779705459498,34.28,77506.96,0.0,-0.09472,7e-05,11.63229]
[1779705459527,34.28,77506.96,0.0,-0.09472,7e-05,11.63229]
[1779705459538,34.28,77506.96,0.0,-0.09472,7e-05,11.63229]
[1779705459560,34.28,77506.96,0.0,-0.09472,7e-05,11.63229]
[1779705461521,34.28,77506.96,0.0,-0.09472,7e-05,11.63165]
[1779705461561,34.28,77506.96,0.0,-0.09472,7e-05,11.63165]
[1779705461567,34.28,77506.96,0.0,-0.09472,7e-05,11.63165]
[1779705461589,34.28,77506.96,0.0,-0.09472,7e-05,11.63165]
[1779705463548,34.28,77506.96,0.0,-0.09471,7e-05,11.63102]
[1779705463575,34.28,77506.96,0.0,-0.09471,7e-05,11.63102]
[1779705463586,34.28,77506.96,0.0,-0.09471,7e-05,11.63102]
[1779705463606,34.28,77506.96,0.0,-0.09471,7e-05,11.63102]
[1779705465583,34.28,77506.96,0.0,-0.0947,7e-05,11.63039]
[1779705465602,34.28,77506.96,0.0,-0.0947,7e-05,11.63039]
[1779705465612,34.28,77506.96,0.0,-0.0947,7e-05,11.63039]
[1779705465633,34.28,77506.96,0.0,-0.0947,7e-05,11.63039]
[1779705467613,34.28,77508.45,0.0,-0.09459,7e-05,11.62038]
[1779705467645,34.28,77507.52,0.0,-0.09465,7e-05,11.6256]
[1779705467670,34.28,77507.52,0.0,-0.09465,7e-05,11.6256]
[1779705469651,34.28,77507.59,0.0,-0.09464,7e-05,11.62515]
[1779705469680,34.28,77507.59,0.0,-0.09464,7e-05,11.62515]
[1779705469685,34.28,77507.59,0.0,-0.09464,7e-05,11.62515]
[1779705469702,34.28,77507.59,0.0,-0.09464,7e-05,11.62515]
[1779705471695,34.28,77507.59,0.0,-0.09464,7e-05,11.6245]
[1779705471733,34.28,77507.59,0.0,-0.09464,7e-05,11.6245]
[1779705471737,34.28,77507.59,0.0,-0.09464,7e-05,11.6245]
[1779705471764,34.28,77507.59,0.0,-0.09464,7e-05,11.6245]
[1779705473724,34.28,77507.59,0.0,-0.09463,7e-05,11.62352]
[1779705473752,34.28,77507.59,0.0,-0.09463,7e-05,11.62352]
[1779705473758,34.28,77507.59,0.0,-0.09463,7e-05,11.62352]
[1779705473783,34.28,77507.59,0.0,-0.09463,7e-05,11.62352]
[1779705475764,34.28,77508.7,0.0,-0.09454,7e-05,11.61588]
[1779705475780,34.28,77508.7,0.0,-0.09454,7e-05,11.61588]
[1779705475788,34.28,77508.7,0.0,-0.09454,7e-05,11.61588]
[1779705475808,34.28,77508.7,0.0,-0.09454,7e-05,11.61588]
[1779705477797,34.27,77508.78,0.0,-0.09453,7e-05,11.61513]
[1779705477833,34.27,77508.78,0.0,-0.09453,7e-05,11.61513]
[1779705477843,34.27,77508.78,0.0,-0.09453,7e-05,11.61513]
[1779705477863,34.27,77508.78,0.0,-0.09453,7e-05,11.61513]
[1779705479834,34.27,77508.79,0.0,-0.09453,7e-05,11.61522]
[1779705479861,34.27,77508.79,0.0,-0.09453,7e-05,11.61522]
[1779705479871,34.27,77508.79,0.0,-0.09453,7e-05,11.61522]
[1779705479890,34.27,77508.79,0.0,-0.09453,7e-05,11.61522]
[1779705481872,34.28,77509.35,0.0,-0.09449,7e-05,11.61191]
[1779705482565,34.28,77510.56,0.0,-0.09441,7e-05,11.60436]
[1779705483906,34.28,77510.56,0.0,-0.09441,7e-05,11.60444]
[1779705483910,34.28,77510.56,0.0,-0.09441,7e-05,11.60444]
[1779705487959,34.28,77511.86,0.0,-0.09432,7e-05,11.59664]
[1779705487969,34.28,77511.86,0.0,-0.09432,7e-05,11.59664]
[1779705487975,34.28,77511.86,0.0,-0.09432,7e-05,11.59664]
[1779705489986,34.28,77513.14,0.0,-0.09423,7e-05,11.58878]
[1779705490001,34.28,77513.14,0.0,-0.09423,7e-05,11.58878]
[1779705490029,34.28,77513.14,0.0,-0.09423,7e-05,11.58878]
[1779705490131,34.28,77513.18,0.0,-0.09423,7e-05,11.58853]
[1779705492015,34.28,77513.18,0.0,-0.09423,7e-05,11.58853]
[1779705492052,34.28,77513.18,0.0,-0.09423,7e-05,11.58853]
[1779705492116,34.28,77513.18,0.0,-0.09423,7e-05,11.58874]
[1779705494045,34.28,77513.18,0.0,-0.09423,7e-05,11.58885]
[1779705494078,34.28,77513.18,0.0,-0.09423,7e-05,11.58885]
[1779705494084,34.28,77513.18,0.0,-0.09423,7e-05,11.58885]
[1779705494108,34.28,77513.18,0.0,-0.09423,7e-05,11.58885]
[1779705496080,34.28,77513.09,0.0,-0.09424,7e-05,11.58962]
[1779705496114,34.28,77513.09,0.0,-0.09424,7e-05,11.58962]
[1779705496123,34.28,77513.09,0.0,-0.09424,7e-05,11.58962]
[1779705496143,34.28,77513.09,0.0,-0.09424,7e-05,11.58962]
[1779705498107,34.28,77513.31,0.0,-0.09423,7e-05,11.58833]
[1779705498148,34.28,77513.31,0.0,-0.09423,7e-05,11.58833]
[1779705498159,34.28,77513.31,0.0,-0.09423,7e-05,11.58833]
[1779705498181,34.28,77513.31,0.0,-0.09423,7e-05,11.58833]
[1779705500133,34.28,77513.31,0.0,-0.09423,7e-05,11.58853]
[1779705500149,34.28,77513.31,0.0,-0.09423,7e-05,11.58853]
[1779705500158,34.28,77513.31,0.0,-0.09423,7e-05,11.58853]
[1779705500178,34.28,77513.31,0.0,-0.09423,7e-05,11.58853]
[1779705502150,34.28,77513.31,0.0,-0.09423,7e-05,11.58892]
[1779705502171,34.28,77513.31,0.0,-0.09423,7e-05,11.58892]
[1779705502178,34.28,77513.31,0.0,-0.09423,7e-05,11.58892]
[1779705502200,34.28,77513.31,0.0,-0.09423,7e-05,11.58892]
[1779705504173,34.28,77513.31,0.0,-0.09424,7e-05,11.58902]
[1779705504194,34.28,77513.31,0.0,-0.09424,7e-05,11.58902]
[1779705504203,34.28,77513.31,0.0,-0.09424,7e-05,11.58902]
[1779705504222,34.28,77513.31,0.0,-0.09424,7e-05,11.58902]
[1779705506201,34.28,77513.31,0.0,-0.09424,7e-05,11.5893]
[1779705506237,34.28,77513.31,0.0,-0.09424,7e-05,11.5893]
[1779705506241,34.28,77513.31,0.0,-0.09424,7e-05,11.5893]
[1779705506269,34.28,77513.31,0.0,-0.09424,7e-05,11.5893]
[1779705508234,34.28,77513.52,0.0,-0.09422,7e-05,11.58807]
[1779705508260,34.28,77513.52,0.0,-0.09422,7e-05,11.58807]
[1779705508268,34.28,77513.52,0.0,-0.09422,7e-05,11.58807]
[1779705508291,34.28,77513.52,0.0,-0.09422,7e-05,11.58807]
[1779705510269,34.28,77513.5,0.0,-0.09423,7e-05,11.58838]
[1779705510294,34.28,77513.5,0.0,-0.09423,7e-05,11.58838]
[1779705510304,34.28,77513.5,0.0,-0.09423,7e-05,11.58838]
[1779705510323,34.28,77513.5,0.0,-0.09423,7e-05,11.58838]
[1779705512302,34.28,77513.22,0.0,-0.09422,7e-05,11.58658]
[1779705512325,34.28,77513.22,0.0,-0.09422,7e-05,11.58658]
[1779705512339,34.28,77513.22,0.0,-0.09422,7e-05,11.58658]
[1779705512354,34.28,77513.22,0.0,-0.09422,7e-05,11.58658]
[1779705514325,34.28,77513.07,0.0,-0.09424,7e-05,11.5877]
[1779705514349,34.28,77513.07,0.0,-0.09424,7e-05,11.5877]
[1779705514359,34.28,77513.07,0.0,-0.09424,7e-05,11.5877]
[1779705514380,34.28,77513.07,0.0,-0.09424,7e-05,11.5877]
[1779705516355,34.28,77512.23,0.0,-0.0943,7e-05,11.59326]
[1779705516379,34.28,77512.23,0.0,-0.0943,7e-05,11.59326]
[1779705516390,34.28,77512.23,0.0,-0.0943,7e-05,11.59326]
[1779705516410,34.28,77512.23,0.0,-0.0943,7e-05,11.59326]
[1779705518384,34.28,77512.24,0.0,-0.0943,7e-05,11.59327]
[1779705518406,34.28,77512.24,0.0,-0.0943,7e-05,11.59327]
[1779705518417,34.28,77512.24,0.0,-0.0943,7e-05,11.59327]
[1779705518437,34.28,77512.24,0.0,-0.0943,7e-05,11.59327]
[1779705520406,34.28,77513.2,0.0,-0.09423,7e-05,11.58739]
[1779705520438,34.28,77513.2,0.0,-0.09423,7e-05,11.58739]
[1779705520448,34.28,77513.2,0.0,-0.09423,7e-05,11.58739]
[1779705520467,34.28,77513.2,0.0,-0.09423,7e-05,11.58739]
[1779705522440,34.28,77513.15,0.0,-0.09424,7e-05,11.58788]
[1779705522461,34.28,77513.15,0.0,-0.09424,7e-05,11.58788]
[1779705522471,34.28,77513.15,0.0,-0.09424,7e-05,11.58788]
[1779705522491,34.28,77513.15,0.0,-0.09424,7e-05,11.58788]
[1779705524465,34.28,77510.96,0.0,-0.0944,7e-05,11.60183]
[1779705524488,34.28,77510.96,0.0,-0.0944,7e-05,11.60183]
[1779705524497,34.28,77510.96,0.0,-0.0944,7e-05,11.60183]
[1779705524518,34.28,77510.96,0.0,-0.0944,7e-05,11.60183]
[1779705524737,34.28,77511.17,0.0,-0.09438,7e-05,11.60063]
[1779705525630,34.28,77505.16,0.0,-0.09481,7e-05,11.63857]
[1779705526518,34.28,77505.16,0.0,-0.09481,7e-05,11.63857]
[1779705526521,34.28,77505.16,0.0,-0.09481,7e-05,11.63857]
[1779705526550,34.28,77505.16,0.0,-0.09481,7e-05,11.63857]
[1779705526558,34.28,77505.16,0.0,-0.09481,7e-05,11.63857]
[1779705526579,34.28,77505.16,0.0,-0.09481,7e-05,11.63857]
[1779705526678,34.28,77501.4,0.0,-0.09508,7e-05,11.6623]
[1779705528528,34.28,77501.4,0.0,-0.09508,7e-05,11.6623]
[1779705528566,34.28,77501.4,0.0,-0.09508,7e-05,11.6623]
[1779705528572,34.28,77501.4,0.0,-0.09508,7e-05,11.6623]
[1779705528596,34.28,77501.4,0.0,-0.09508,7e-05,11.6623]
[1779705530557,34.28,77500.92,0.0,-0.09511,7e-05,11.66526]
[1779705530591,34.28,77500.92,0.0,-0.09511,7e-05,11.66526]
[1779705530618,34.28,77500.92,0.0,-0.09511,7e-05,11.66526]
[1779705532580,34.28,77499.6,0.0,-0.09521,7e-05,11.67355]
[1779705532602,34.28,77499.6,0.0,-0.09521,7e-05,11.67355]
[1779705532611,34.28,77499.6,0.0,-0.09521,7e-05,11.67355]
[1779705532631,34.28,77499.6,0.0,-0.09521,7e-05,11.67355]
[1779705534625,34.28,77499.15,0.0,-0.09524,7e-05,11.67637]
[1779705534645,34.28,77499.15,0.0,-0.09524,7e-05,11.67637]
[1779705535153,34.28,77499.15,0.0,-0.09524,7e-05,11.67637]
[1779705535173,34.28,77499.15,0.0,-0.09524,7e-05,11.67637]
[1779705536656,34.28,77498.03,0.0,-0.09532,7e-05,11.68342]
[1779705536672,34.28,77498.03,0.0,-0.09532,7e-05,11.68342]
[1779705536678,34.28,77498.03,0.0,-0.09532,7e-05,11.68342]
[1779705536700,34.28,77498.03,0.0,-0.09532,7e-05,11.68342]
[1779705538691,34.28,77497.67,0.0,-0.09534,7e-05,11.68566]
[1779705538731,34.28,77497.34,0.0,-0.09537,7e-05,11.68773]
[1779705538757,34.28,77497.34,0.0,-0.09537,7e-05,11.68773]
[1779705540714,34.28,77497.09,0.0,-0.09539,7e-05,11.6893]
[1779705540737,34.28,77497.09,0.0,-0.09539,7e-05,11.6893]
[1779705540748,34.28,77497.09,0.0,-0.09539,7e-05,11.6893]
[1779705540766,34.28,77497.09,0.0,-0.09539,7e-05,11.6893]
[1779705542738,34.28,77495.64,0.0,-0.09549,7e-05,11.69844]
[1779705542783,34.28,77495.64,0.0,-0.09549,7e-05,11.69844]
[1779705542811,34.28,77495.64,0.0,-0.09549,7e-05,11.69844]
[1779705544771,34.28,77494.56,0.0,-0.09557,7e-05,11.70524]
[1779705544799,34.28,77494.56,0.0,-0.09557,7e-05,11.70524]
[1779705544804,34.28,77494.56,0.0,-0.09557,7e-05,11.70524]
[1779705544829,34.28,77494.56,0.0,-0.09557,7e-05,11.70524]
[1779705546810,34.28,77488.99,0.0,-0.09597,7e-05,11.74039]
[1779705546827,34.28,77488.99,0.0,-0.09597,7e-05,11.74039]
[1779705546832,34.28,77488.99,0.0,-0.09597,7e-05,11.74039]
[1779705546854,34.28,77488.99,0.0,-0.09597,7e-05,11.74039]
[1779705548838,34.28,77486.57,0.0,-0.09614,7e-05,11.75555]
[1779705548873,34.28,77486.57,0.0,-0.09614,7e-05,11.75555]
[1779705548880,34.28,77486.57,0.0,-0.09614,7e-05,11.75555]
[1779705548906,34.28,77486.57,0.0,-0.09614,7e-05,11.75555]
[1779705549051,34.28,77486.57,0.0,-0.09614,7e-05,11.75555]
[1779705549352,34.28,77486.2,0.0,-0.09617,7e-05,11.7578]
[1779705555128,34.28,77483.39,0.0,-0.09636,7e-05,11.77515]
[1779705555923,34.28,77478.42,0.0,-0.09672,7e-05,11.80642]
[1779705556985,34.28,77478.07,0.0,-0.09674,7e-05,11.80846]
[1779705557011,34.28,77478.07,0.0,-0.09674,7e-05,11.80846]
[1779705557410,34.28,77476.65,0.0,-0.09684,7e-05,11.81729]
[1779705558287,34.28,77476.65,0.0,-0.09684,7e-05,11.81729]
[1779705558293,34.28,77476.65,0.0,-0.09684,7e-05,11.81729]
[1779705558327,34.28,77476.65,0.0,-0.09684,7e-05,11.81729]
[1779705558429,34.28,77472.83,0.0,-0.09712,7e-05,11.84132]
[1779705564458,34.28,77471.54,0.0,-0.0972,7e-05,11.84818]
[1779705570501,34.27,77470.61,0.0,-0.09725,7e-05,11.85273]
[1779705575234,34.27,77470.29,0.0,-0.09724,7e-05,11.85055]
[1779705580571,34.27,77468.28,0.0,-0.09737,7e-05,11.8616]
[1779705583778,34.27,77468.65,0.0,-0.09734,7e-05,11.85864]
[1779705589648,34.27,77460.88,0.0,-0.09789,7e-05,11.90724]
[1779705595676,34.26,77462.01,0.0,-0.09779,7e-05,11.89796]
[1779705600711,34.26,77462.67,0.0,-0.09773,7e-05,11.89254]
[1779705603069,34.26,77463.12,0.0,-0.09769,7e-05,11.88921]
[1779705608767,34.26,77467.43,0.0,-0.09736,7e-05,11.86045]
[1779705613804,34.26,77466.55,0.0,-0.09741,7e-05,11.86514]
[1779705619248,34.26,77464.49,0.0,-0.09755,7e-05,11.87734]
[1779705625289,34.25,77465.36,0.0,-0.09748,7e-05,11.87066]
[1779705630324,34.25,77465.17,0.0,-0.09748,7e-05,11.87095]
[1779705635959,34.25,77465.59,0.0,-0.09741,7e-05,11.86349]
[1779705640997,34.25,77466.2,0.0,-0.09736,7e-05,11.85884]
[1779705646037,34.25,77466.37,0.0,-0.09734,7e-05,11.85702]
[1779705651095,34.25,77466.53,0.0,-0.09732,7e-05,11.85529]
[1779705656132,34.25,77466.17,0.0,-0.09734,7e-05,11.85689]
[1779705662550,34.24,77460.41,0.0,-0.09775,7e-05,11.89249]
[1779705670606,34.24,77461.87,0.0,-0.09762,7e-05,11.88192]
[1779705675936,34.24,77460.14,0.0,-0.09774,7e-05,11.89232]
[1779705681182,34.24,77460.79,0.0,-0.09769,7e-05,11.88743]
[1779705687350,34.24,77452.67,0.0,-0.09827,7e-05,11.93786]
[1779705692384,34.23,77452.85,0.0,-0.09822,7e-05,11.93192]
[1779705697094,34.23,77450.28,0.0,-0.0984,7e-05,11.9475]
[1779705697218,34.23,77449.31,0.0,-0.09847,7e-05,11.95372]
[1779705698481,34.23,77449.31,0.0,-0.09847,7e-05,11.95372]
[1779705704844,34.23,77446.93,0.0,-0.09864,7e-05,11.96905]
[1779705710509,34.23,77446.77,0.0,-0.09866,7e-05,11.97016]
[1779705716557,34.23,77446.21,0.0,-0.0987,7e-05,11.97386]
[1779705721587,34.23,77446.31,0.0,-0.09869,7e-05,11.97335]
[1779705729642,34.23,77446.23,0.0,-0.0987,7e-05,11.97407]
[1779705734678,34.23,77448.22,0.0,-0.09856,7e-05,11.96155]
[1779705739716,34.24,77446.93,0.0,-0.09866,7e-05,11.97003]
[1779705744747,34.24,77450.33,0.0,-0.09841,7e-05,11.94864]
[1779705749783,34.24,77451.98,0.0,-0.09829,7e-05,11.93853]
[1779705754818,34.24,77452.27,0.0,-0.09825,7e-05,11.93344]
[1779705759854,34.24,77450.71,0.0,-0.09837,7e-05,11.94392]
[1779705766902,34.24,77449.82,0.0,-0.09845,7e-05,11.95032]
[1779705773948,34.24,77444.62,0.0,-0.09883,7e-05,11.98397]
[1779705779994,34.24,77444.77,0.0,-0.09883,7e-05,11.98335]
[1779705785404,34.24,77443.36,0.0,-0.09893,7e-05,11.99262]
[1779705791446,34.24,77443.93,0.0,-0.09889,7e-05,11.98922]
[1779705798120,34.24,77445.25,0.0,-0.0988,7e-05,11.98112]
[1779705805170,34.24,77445.44,0.0,-0.09879,7e-05,11.98027]
[1779705810206,34.24,77444.79,0.0,-0.09884,7e-05,11.98467]
[1779705815241,34.24,77444.94,0.0,-0.09881,7e-05,11.98019]
[1779705821284,34.24,77445.08,0.0,-0.0988,7e-05,11.97961]
[1779705826318,34.24,77443.82,0.0,-0.0989,7e-05,11.98792]
[1779705831354,34.25,77444.02,0.0,-0.09888,7e-05,11.98686]
[1779705837436,34.25,77444.11,0.0,-0.09888,7e-05,11.98655]
[1779705842471,34.25,77443.36,0.0,-0.09894,7e-05,11.99156]
[1779705847838,34.25,77444.85,0.0,-0.09883,7e-05,11.98229]
[1779705853550,34.25,77444.97,0.0,-0.09882,7e-05,11.98177]
[1779705858585,34.25,77444.9,0.0,-0.09883,7e-05,11.98246]
[1779705863951,34.25,77444.77,0.0,-0.09884,7e-05,11.98357]
[1779705869661,34.25,77444.79,0.0,-0.09885,7e-05,11.98372]
[1779705875028,34.25,77444.33,0.0,-0.09886,7e-05,11.98315]
[1779705882752,34.25,77445.17,0.0,-0.0988,7e-05,11.9782]
[1779705888253,34.25,77445.08,0.0,-0.09881,7e-05,11.97892]
[1779705893829,34.25,77445.16,0.0,-0.09881,7e-05,11.97883]
[1779705898870,34.25,77449.06,0.0,-0.09852,7e-05,11.95432]
[1779705903911,34.25,77452.88,0.0,-0.09825,7e-05,11.9304]
[1779705908942,34.25,77452.1,0.0,-0.09831,7e-05,11.93602]
[1779705913976,34.25,77445.1,0.0,-0.09883,7e-05,11.98116]
[1779705919012,34.25,77445.02,0.0,-0.09884,7e-05,11.98197]
[1779705924050,34.26,77445.35,0.0,-0.09882,7e-05,11.98016]
[1779705929997,34.26,77451.14,0.0,-0.0984,7e-05,11.94371]
[1779705935130,34.26,77457.33,0.0,-0.09793,7e-05,11.90131]
[1779705940485,34.26,77459.82,0.0,-0.09776,7e-05,11.88639]
[1779705947535,34.26,77460.86,0.0,-0.0977,7e-05,11.88104]
[1779705953257,34.26,77462.83,0.0,-0.09756,7e-05,11.86953]
[1779705957243,34.26,77464.36,0.0,-0.09746,7e-05,11.86029]
[1779705957821,34.26,77464.36,0.0,-0.09746,7e-05,11.86029]
[1779705957887,34.26,77464.96,0.0,-0.09742,7e-05,11.8568]
[1779705958619,34.26,77477.66,0.0,-0.09649,7e-05,11.77613]
[1779705963371,34.27,77482.26,0.0,-0.09617,7e-05,11.74806]
[1779705963407,34.27,77483.61,0.0,-0.09608,7e-05,11.73983]
[1779705969370,34.27,77479.44,0.0,-0.09639,7e-05,11.76718]
[1779705974404,34.27,77479.49,0.0,-0.0964,7e-05,11.76835]
[1779705979439,34.27,77478.11,0.0,-0.09652,7e-05,11.7786]
[1779705988503,34.28,77478.68,0.0,-0.09651,7e-05,11.77762]
[1779705993865,34.28,77472.7,0.0,-0.09693,7e-05,11.81334]
[1779705999580,34.28,77470.17,0.0,-0.09713,7e-05,11.83043]
[1779706005621,34.28,77469.18,0.0,-0.09721,7e-05,11.83772]
[1779706010656,34.29,77468.46,0.0,-0.09727,7e-05,11.84301]
[1779706015692,34.29,77468.56,0.0,-0.09727,7e-05,11.84299]
[1779706024083,34.29,77467.82,0.0,-0.09734,7e-05,11.84866]
[1779706029791,34.29,77468.43,0.0,-0.0973,7e-05,11.84538]
[1779706034826,34.29,77470.99,0.0,-0.09712,7e-05,11.83006]
[1779706039860,34.29,77468.68,0.0,-0.0973,7e-05,11.8455]
[1779706044895,34.29,77469.22,0.0,-0.09727,7e-05,11.84291]
[1779706049931,34.3,77470.08,0.0,-0.09722,7e-05,11.83832]
[1779706054969,34.3,77470.1,0.0,-0.0972,7e-05,11.83531]
[1779706060001,34.3,77470.04,0.0,-0.09721,7e-05,11.83661]
[1779706067050,34.3,77470.18,0.0,-0.09722,7e-05,11.83699]
[1779706072085,34.3,77471.53,0.0,-0.09713,7e-05,11.82932]
[1779706077123,34.3,77467.47,0.0,-0.09744,7e-05,11.85593]
[1779706082489,34.31,77468.4,0.0,-0.09737,7e-05,11.85067]
[1779706090685,34.31,77468.4,0.0,-0.09738,7e-05,11.85093]
[1779706095749,34.31,77465.29,0.0,-0.09762,7e-05,11.87181]
[1779706101288,34.31,77463.2,0.0,-0.09777,7e-05,11.88555]
[1779706106965,34.31,77463.98,0.0,-0.09772,7e-05,11.88086]
[1779706112366,34.31,77457.05,0.0,-0.0982,7e-05,11.92133]
[1779706117739,34.31,77459.62,0.0,-0.09802,7e-05,11.90496]
[1779706123447,34.31,77458.87,0.0,-0.09807,7e-05,11.90973]
[1779706129489,34.31,77458.78,0.0,-0.09808,7e-05,11.91032]
[1779706135530,34.31,77456.01,0.0,-0.09828,7e-05,11.92799]
[1779706140566,34.31,77458.92,0.0,-0.09807,7e-05,11.90951]
[1779706147949,34.31,77460.07,0.0,-0.09799,7e-05,11.90242]
[1779706154997,34.31,77462.17,0.0,-0.09784,7e-05,11.88933]
[1779706161961,34.31,77462.17,0.0,-0.09784,7e-05,11.8895]
[1779706168031,34.31,77460.87,0.0,-0.09794,7e-05,11.89844]
[1779706173800,34.31,77462.4,0.0,-0.0978,7e-05,11.88522]
[1779706178839,34.31,77464.27,0.0,-0.09767,7e-05,11.87353]
[1779706183874,34.31,77464.63,0.0,-0.09765,7e-05,11.87143]
[1779706189216,34.31,77464.99,0.0,-0.09762,7e-05,11.86927]
[1779706194952,34.31,77465.78,0.0,-0.09757,7e-05,11.86447]
[1779706199985,34.31,77465.37,0.0,-0.0976,7e-05,11.86716]
[1779706206356,34.31,77466.56,0.0,-0.09751,7e-05,11.85969]
[1779706214086,34.31,77466.91,0.0,-0.09749,7e-05,11.85754]
[1779706227184,34.31,77467.59,0.0,-0.09744,7e-05,11.8534]
[1779706232224,34.32,77475.36,0.0,-0.09685,7e-05,11.80051]
[1779706237256,34.32,77474.96,0.0,-0.09688,7e-05,11.80345]
[1779706243746,34.32,77478.42,0.0,-0.09663,7e-05,11.78176]
[1779706249341,34.32,77475.3,0.0,-0.09687,7e-05,11.80228]
[1779706255383,34.32,77474.07,0.0,-0.09696,7e-05,11.81051]
[1779706260418,34.32,77474.73,0.0,-0.09692,7e-05,11.80669]
[1779706265452,34.32,77466.24,0.0,-0.09754,7e-05,11.86076]
[1779706269481,34.32,77452.0,0.0,-0.09858,7e-05,11.95126]
[1779706274516,34.32,77448.27,0.0,-0.09885,7e-05,11.97438]
[1779706279551,34.32,77445.23,0.0,-0.09907,7e-05,11.99315]
[1779706285593,34.32,77446.08,0.0,-0.099,7e-05,11.98712]
[1779706292974,34.31,77445.21,0.0,-0.09903,7e-05,11.98834]
[1779706299016,34.31,77444.67,0.0,-0.09906,7e-05,11.99143]
[1779706304728,34.31,77443.75,0.0,-0.09913,7e-05,11.99708]
[1779706310092,34.31,77443.8,0.0,-0.09912,7e-05,11.9966]
[1779706315805,34.31,77442.87,0.0,-0.09919,7e-05,12.00237]
[1779706319610,34.31,77442.7,0.0,-0.0992,7e-05,12.00336]
[1779706320531,34.31,77442.7,0.0,-0.0992,7e-05,12.00334]
[1779706321467,34.31,77442.7,0.0,-0.0992,7e-05,12.00332]
[1779706323565,34.31,77442.7,0.0,-0.0992,7e-05,12.00328]
[1779706323778,34.31,77442.7,0.0,-0.0992,7e-05,12.00328]
[1779706324169,34.31,77442.7,0.0,-0.0992,7e-05,12.00328]
[1779706324238,34.31,77442.7,0.0,-0.0992,7e-05,12.00328]
[1779706324273,34.31,77442.7,0.0,-0.0992,7e-05,12.00328]
[1779706324337,34.31,77442.7,0.0,-0.0992,7e-05,12.00328]
[1779706324476,34.31,77442.7,0.0,-0.0992,7e-05,12.00328]
[1779706324501,34.31,77442.7,0.0,-0.0992,7e-05,12.00328]
[1779706324430,34.31,77421.25,0.0,-0.1008,7e-05,12.14052]
[1779706324694,34.31,77421.25,0.0,-0.1008,7e-05,12.14052]
[1779706324793,34.31,77421.25,0.0,-0.1008,7e-05,12.14052]
[1779706324957,34.31,77421.25,0.0,-0.1008,7e-05,12.14052]
[1779706325007,34.31,77421.25,0.0,-0.1008,7e-05,12.14052]
[1779706325160,34.31,77421.25,0.0,-0.1008,7e-05,12.14052]
[1779706325210,34.31,77421.25,0.0,-0.1008,7e-05,12.14052]
[1779706325241,34.31,77421.25,0.0,-0.1008,7e-05,12.14052]
[1779706325266,34.31,77421.25,0.0,-0.1008,7e-05,12.14052]
[1779706325453,34.31,77415.65,0.0,-0.10121,8e-05,12.17624]
[1779706326687,34.31,77415.65,0.0,-0.10121,8e-05,12.17624]
[1779706326738,34.31,77415.65,0.0,-0.10121,8e-05,12.17624]
[1779706327211,34.31,77416.95,0.0,-0.10111,7e-05,12.16736]
[1779706328709,34.31,77418.2,0.0,-0.10101,7e-05,12.15909]
[1779706328754,34.31,77418.2,0.0,-0.10101,7e-05,12.15909]
[1779706328917,34.31,77418.39,0.0,-0.101,7e-05,12.15787]
[1779706330712,34.31,77418.39,0.0,-0.101,7e-05,12.15764]
[1779706330918,34.31,77418.48,0.0,-0.10099,7e-05,12.15684]
[1779706336027,34.31,77418.02,0.0,-0.10101,7e-05,12.15914]
[1779706337790,34.31,77416.58,0.0,-0.10111,7e-05,12.16773]
[1779706338807,34.31,77413.72,0.0,-0.10132,8e-05,12.18564]
[1779706338973,34.31,77413.72,0.0,-0.10132,8e-05,12.18564]
[1779706344009,34.3,77416.69,0.0,-0.10109,7e-05,12.16533]
[1779706349044,34.3,77416.88,0.0,-0.10106,7e-05,12.16313]
[1779706354081,34.3,77421.08,0.0,-0.10071,7e-05,12.13143]
[1779706359114,34.3,77435.33,0.0,-0.09964,7e-05,12.03967]
[1779706364151,34.3,77436.89,0.0,-0.09953,7e-05,12.02962]
[1779706369185,34.3,77437.84,0.0,-0.09945,7e-05,12.02352]
[1779706374220,34.3,77439.4,0.0,-0.09934,7e-05,12.01356]
[1779706381269,34.3,77439.85,0.0,-0.09931,7e-05,12.0107]
[1779706386304,34.3,77439.74,0.0,-0.09931,7e-05,12.01141]
[1779706391340,34.3,77442.81,0.0,-0.09909,7e-05,11.99183]
[1779706393930,34.3,77444.22,0.0,-0.09898,7e-05,11.9829]
[1779706394464,34.3,77444.22,0.0,-0.09898,7e-05,11.9829]
[1779706397436,34.3,77453.56,0.0,-0.0983,7e-05,11.92361]
[1779706403423,34.3,77452.23,0.0,-0.09841,7e-05,11.93302]
[1779706406266,34.3,77449.83,0.0,-0.09859,7e-05,11.94848]
[1779706411480,34.3,77450.0,0.0,-0.09855,7e-05,11.94397]
[1779706416515,34.3,77450.52,0.0,-0.09852,7e-05,11.9409]
[1779706421550,34.3,77451.73,0.0,-0.09843,7e-05,11.93341]
[1779706426584,34.31,77455.72,0.0,-0.09814,7e-05,11.90832]
[1779706431620,34.31,77456.57,0.0,-0.09808,7e-05,11.90325]
[1779706436655,34.31,77456.68,0.0,-0.09808,7e-05,11.90291]
[1779706441689,34.31,77456.64,0.0,-0.09808,7e-05,11.90352]
[1779706446724,34.31,77461.81,0.0,-0.09771,7e-05,11.87097]
[1779706451762,34.31,77464.77,0.0,-0.0975,7e-05,11.85281]
[1779706457132,34.31,77463.99,0.0,-0.09756,7e-05,11.85837]
[1779706462838,34.31,77462.32,0.0,-0.09769,7e-05,11.86959]
[1779706468260,34.31,77461.05,0.0,-0.09779,7e-05,11.878]
[1779706474920,34.31,77460.14,0.0,-0.09784,7e-05,11.88049]
[1779706480962,34.31,77457.51,0.0,-0.09803,7e-05,11.89745]
[1779706485997,34.31,77457.34,0.0,-0.09804,7e-05,11.89862]
[1779706491034,34.31,77457.99,0.0,-0.098,7e-05,11.89454]
[1779706496072,34.31,77460.06,0.0,-0.09785,7e-05,11.88148]
[1779706501106,34.31,77460.69,0.0,-0.0978,7e-05,11.87761]
[1779706506142,34.31,77461.39,0.0,-0.09775,7e-05,11.87337]
[1779706511511,34.31,77463.87,0.0,-0.09758,7e-05,11.85788]
[1779706518226,34.32,77464.6,0.0,-0.09753,7e-05,11.85372]
[1779706524602,34.32,77462.29,0.0,-0.0977,7e-05,11.86894]
[1779706530309,34.32,77462.91,0.0,-0.09766,7e-05,11.86539]
[1779706541387,34.32,77464.99,0.0,-0.0975,7e-05,11.8496]
[1779706549443,34.32,77467.46,0.0,-0.09733,7e-05,11.83502]
[1779706554477,34.32,77466.76,0.0,-0.09739,7e-05,11.84029]
[1779706560899,34.32,77467.17,0.0,-0.09736,7e-05,11.83785]
[1779706566561,34.33,77473.67,0.0,-0.09691,7e-05,11.79865]
[1779706569369,34.33,77474.06,0.0,-0.09689,7e-05,11.79662]
[1779706570223,34.33,77475.6,0.0,-0.09678,7e-05,11.78708]
[1779706570701,34.33,77479.82,0.0,-0.09648,7e-05,11.76059]
[1779706575729,34.33,77478.81,0.0,-0.09656,7e-05,11.76804]
[1779706577001,34.33,77477.96,0.0,-0.09663,7e-05,11.77396]
[1779706582002,34.33,77475.91,0.0,-0.09679,7e-05,11.78828]
[1779706587714,34.34,77479.73,0.0,-0.09653,7e-05,11.76566]
[1779706592750,34.34,77483.68,0.0,-0.09624,7e-05,11.73828]
[1779706597785,34.34,77480.3,0.0,-0.0965,7e-05,11.76112]
[1779706602820,34.34,77484.85,0.0,-0.09618,7e-05,11.73375]
[1779706607855,34.35,77486.2,0.0,-0.0961,7e-05,11.72678]
[1779706612890,34.35,77484.07,0.0,-0.09627,7e-05,11.74179]
[1779706617925,34.35,77483.52,0.0,-0.09633,7e-05,11.7468]
[1779706622960,34.35,77477.08,0.0,-0.09681,7e-05,11.78906]
[1779706627995,34.36,77475.74,0.0,-0.09693,7e-05,11.79892]
[1779706633031,34.36,77474.97,0.0,-0.097,7e-05,11.80514]
[1779706638064,34.36,77475.22,0.0,-0.09699,7e-05,11.80481]
[1779706644106,34.36,77477.69,0.0,-0.09683,7e-05,11.79053]
[1779706649142,34.37,77479.86,0.0,-0.09668,7e-05,11.77791]
[1779706654507,34.37,77479.62,0.0,-0.09669,7e-05,11.77689]
[1779706660218,34.37,77479.82,0.0,-0.09669,7e-05,11.77666]
[1779706665584,34.37,77479.61,0.0,-0.09672,7e-05,11.77922]
[1779706672302,34.37,77478.8,0.0,-0.09679,7e-05,11.78557]
[1779706677339,34.38,77477.7,0.0,-0.09688,7e-05,11.79349]
[1779706682373,34.38,77478.06,0.0,-0.09686,7e-05,11.79214]
[1779706687742,34.38,77478.75,0.0,-0.09683,7e-05,11.78893]
[1779706695798,34.38,77478.71,0.0,-0.09685,7e-05,11.79072]
[1779706703522,34.38,77478.32,0.0,-0.09689,7e-05,11.79469]
[1779706708555,34.39,77478.41,0.0,-0.0969,7e-05,11.79508]
[1779706715605,34.39,77478.11,0.0,-0.09691,7e-05,11.79451]
[1779706720640,34.39,77480.37,0.0,-0.09675,7e-05,11.78129]
[1779706725675,34.39,77479.66,0.0,-0.09682,7e-05,11.78689]
[1779706730719,34.39,77479.58,0.0,-0.09684,7e-05,11.78854]
[1779706735753,34.4,77478.3,0.0,-0.09694,7e-05,11.79782]
[1779706741122,34.4,77479.0,0.0,-0.0969,7e-05,11.79457]
[1779706749852,34.4,77481.85,0.0,-0.09672,7e-05,11.77865]
[1779706755222,34.4,77479.24,0.0,-0.09692,7e-05,11.79619]
[1779706760257,34.41,77482.42,0.0,-0.0967,7e-05,11.77699]
[1779706766971,34.41,77484.31,0.0,-0.09658,7e-05,11.76633]
[1779706772341,34.41,77485.97,0.0,-0.09644,7e-05,11.75302]
[1779706778049,34.41,77483.75,0.0,-0.09662,7e-05,11.76818]
[1779706783420,34.41,77486.34,0.0,-0.09644,7e-05,11.75272]
[1779706788456,34.41,77484.46,0.0,-0.09659,7e-05,11.76546]
[1779706793741,34.42,77484.06,0.0,-0.09662,7e-05,11.7686]
[1779706799198,34.42,77483.09,0.0,-0.0967,7e-05,11.77563]
[1779706804368,34.42,77481.97,0.0,-0.09679,7e-05,11.78315]
[1779706810276,34.42,77462.99,0.0,-0.09817,7e-05,11.90372]
[1779706816652,34.42,77463.19,0.0,-0.09816,7e-05,11.90217]
[1779706822359,34.42,77460.88,0.0,-0.09832,7e-05,11.91661]
[1779706827841,34.42,77457.18,0.0,-0.09859,7e-05,11.93987]
[1779706832901,34.42,77453.11,0.0,-0.09886,7e-05,11.96151]
[1779706835427,34.42,77449.79,0.0,-0.0991,7e-05,11.98245]
[1779706842502,34.41,77449.72,0.0,-0.0991,7e-05,11.98196]
[1779706846280,34.41,77448.84,0.0,-0.09916,7e-05,11.98727]
[1779706846327,34.41,77448.84,0.0,-0.09916,7e-05,11.98727]
[1779706846471,34.41,77448.84,0.0,-0.09916,7e-05,11.98727]
[1779706846886,34.41,77400.53,0.0,-0.10277,8e-05,12.29616]
[1779706847773,34.41,77400.53,0.0,-0.10277,8e-05,12.29616]
[1779706847787,34.41,77378.49,0.0,-0.10444,8e-05,12.43746]
[1779706848100,34.41,77378.49,0.0,-0.10444,8e-05,12.43746]
[1779706848390,34.41,77378.49,0.0,-0.10444,8e-05,12.43746]
[1779706848699,34.41,77378.49,0.0,-0.10444,8e-05,12.43746]
[1779706848712,34.41,77378.49,0.0,-0.10444,8e-05,12.43746]
[1779706848909,34.41,77378.49,0.0,-0.10444,8e-05,12.43746]
[1779706849009,34.4,77372.47,0.0,-0.10483,8e-05,12.47006]
[1779706849159,34.4,77372.47,0.0,-0.10483,8e-05,12.47006]
[1779706849202,34.4,77372.47,0.0,-0.10483,8e-05,12.47006]
[1779706849558,34.4,77372.47,0.0,-0.10482,8e-05,12.46972]
[1779706854943,34.4,77369.13,0.0,-0.10506,8e-05,12.48924]
[1779706859338,34.39,77370.35,0.0,-0.10494,8e-05,12.4798]
[1779706859382,34.39,77370.35,0.0,-0.10494,8e-05,12.4798]
[1779706859627,34.39,77370.35,0.0,-0.10494,8e-05,12.4795]
[1779706860860,34.39,77370.35,0.0,-0.10494,8e-05,12.4795]
[1779706860878,34.39,77370.35,0.0,-0.10494,8e-05,12.4795]
[1779706860883,34.39,77370.35,0.0,-0.10494,8e-05,12.4795]
[1779706860922,34.39,77370.35,0.0,-0.10494,8e-05,12.4795]
[1779706860962,34.39,77370.91,0.0,-0.10489,8e-05,12.47559]
[1779706862565,34.39,77371.6,0.0,-0.10484,8e-05,12.47085]
[1779706863097,34.39,77372.02,0.0,-0.1048,8e-05,12.46785]
[1779706864541,34.39,77376.11,0.0,-0.10449,8e-05,12.44115]
[1779706864551,34.39,77376.11,0.0,-0.10449,8e-05,12.44115]
[1779706864664,34.39,77376.11,0.0,-0.10448,8e-05,12.44092]
[1779706866619,34.39,77375.12,0.0,-0.10456,8e-05,12.44707]
[1779706867066,34.39,77372.22,0.0,-0.10478,8e-05,12.46556]
[1779706868594,34.39,77371.57,0.0,-0.10482,8e-05,12.4695]
[1779706868601,34.39,77371.57,0.0,-0.10482,8e-05,12.4695]
[1779706868695,34.39,77371.57,0.0,-0.10482,8e-05,12.46924]
[1779706870614,34.39,77372.04,0.0,-0.10478,8e-05,12.46594]
[1779706871086,34.39,77371.28,0.0,-0.10484,8e-05,12.4706]
[1779706872653,34.39,77370.8,0.0,-0.10487,8e-05,12.47344]
[1779706872666,34.39,77370.8,0.0,-0.10487,8e-05,12.47344]
[1779706872736,34.39,77369.8,0.0,-0.10494,8e-05,12.47965]
[1779706874703,34.39,77369.8,0.0,-0.10494,8e-05,12.47938]
[1779706875102,34.39,77370.16,0.0,-0.10491,8e-05,12.4768]
[1779706876715,34.39,77370.16,0.0,-0.10491,8e-05,12.47654]
[1779706876728,34.39,77370.16,0.0,-0.10491,8e-05,12.47654]
[1779706881752,34.38,77368.78,0.0,-0.105,8e-05,12.48415]
[1779706886792,34.38,77366.85,0.0,-0.10513,8e-05,12.49535]
[1779706886889,34.38,77366.85,0.0,-0.10513,8e-05,12.49535]
[1779706886900,34.38,77366.85,0.0,-0.10513,8e-05,12.49535]
[1779706888929,34.38,77368.47,0.0,-0.105,8e-05,12.48432]
[1779706888962,34.38,77368.47,0.0,-0.105,8e-05,12.48432]
[1779706891108,34.38,77371.31,0.0,-0.10478,8e-05,12.46547]
[1779706891114,34.38,77370.15,0.0,-0.10484,8e-05,12.46891]
[1779706891167,34.38,77370.15,0.0,-0.10484,8e-05,12.46891]
[1779706892978,34.38,77370.15,0.0,-0.10483,8e-05,12.46869]
[1779706893012,34.38,77370.15,0.0,-0.10483,8e-05,12.46869]
[1779706893071,34.38,77359.39,0.0,-0.10566,8e-05,12.53811]
[1779706895021,34.38,77359.39,0.0,-0.10566,8e-05,12.53777]
[1779706895062,34.38,77359.39,0.0,-0.10566,8e-05,12.53777]
[1779706895074,34.38,77359.39,0.0,-0.10566,8e-05,12.53777]
[1779706895122,34.38,77359.39,0.0,-0.10566,8e-05,12.53777]
[1779706897053,34.38,77360.03,0.0,-0.1056,8e-05,12.53298]
[1779706897075,34.38,77360.03,0.0,-0.1056,8e-05,12.53298]
[1779706897085,34.38,77360.03,0.0,-0.1056,8e-05,12.53298]
[1779706901114,34.38,77359.97,0.0,-0.10559,8e-05,12.53244]
[1779706901123,34.38,77359.97,0.0,-0.10559,8e-05,12.53244]
[1779706901923,34.38,77359.97,0.0,-0.1056,8e-05,12.53253]
[1779706903139,34.38,77359.97,0.0,-0.1056,8e-05,12.53253]
[1779706904108,34.38,77363.18,0.0,-0.10535,8e-05,12.51183]
[1779706907618,34.38,77364.59,0.0,-0.10524,8e-05,12.50293]
[1779706907644,34.38,77364.59,0.0,-0.10524,8e-05,12.50293]
[1779706909255,34.38,77362.9,0.0,-0.10537,8e-05,12.51406]
[1779706909272,34.38,77362.9,0.0,-0.10537,8e-05,12.51406]
[1779706911271,34.38,77363.19,0.0,-0.10535,8e-05,12.51236]
[1779706911299,34.38,77363.19,0.0,-0.10535,8e-05,12.51236]
[1779706911810,34.38,77363.19,0.0,-0.10535,8e-05,12.51236]
[1779706911908,34.38,77363.19,0.0,-0.10535,8e-05,12.51236]
[1779706913314,34.38,77365.4,0.0,-0.10519,8e-05,12.49824]
[1779706913336,34.38,77365.4,0.0,-0.10519,8e-05,12.49824]
[1779706915328,34.38,77370.54,0.0,-0.10479,8e-05,12.46524]
[1779706915359,34.38,77370.54,0.0,-0.10479,8e-05,12.46524]
[1779706917368,34.38,77369.58,0.0,-0.10487,8e-05,12.47177]
[1779706917405,34.38,77369.58,0.0,-0.10487,8e-05,12.47177]
[1779706919386,34.38,77369.0,0.0,-0.10492,8e-05,12.47582]
[1779706919439,34.38,77369.0,0.0,-0.10492,8e-05,12.47582]
[1779706920992,34.38,77368.73,0.0,-0.10494,8e-05,12.47772]
[1779706921048,34.38,77368.73,0.0,-0.10494,8e-05,12.47772]
[1779706921096,34.38,77368.73,0.0,-0.10494,8e-05,12.47772]
[1779706921114,34.38,77368.73,0.0,-0.10494,8e-05,12.47772]
[1779706921418,34.38,77368.77,0.0,-0.10494,8e-05,12.47762]
[1779706921443,34.38,77368.77,0.0,-0.10494,8e-05,12.47762]
[1779706923443,34.38,77370.79,0.0,-0.10478,8e-05,12.46453]
[1779706923477,34.38,77370.79,0.0,-0.10478,8e-05,12.46453]
[1779706925483,34.38,77370.74,0.0,-0.10478,8e-05,12.46453]
[1779706925529,34.38,77370.74,0.0,-0.10478,8e-05,12.46453]
[1779706927515,34.38,77375.36,0.0,-0.10443,8e-05,12.43438]
[1779706927574,34.38,77375.36,0.0,-0.10443,8e-05,12.43438]
[1779706929534,34.38,77373.4,0.0,-0.10457,8e-05,12.44693]
[1779706929586,34.38,77373.4,0.0,-0.10457,8e-05,12.44693]
[1779706931568,34.38,77374.58,0.0,-0.10447,8e-05,12.43782]
[1779706931598,34.38,77374.58,0.0,-0.10447,8e-05,12.43782]
[1779706933589,34.37,77370.38,0.0,-0.10478,8e-05,12.46397]
[1779706933621,34.37,77370.38,0.0,-0.10478,8e-05,12.46397]
[1779706935631,34.37,77371.29,0.0,-0.10471,8e-05,12.45789]
[1779706935683,34.37,77371.29,0.0,-0.10471,8e-05,12.45789]
[1779706937678,34.37,77370.92,0.0,-0.10473,8e-05,12.45974]
[1779706937726,34.37,77370.92,0.0,-0.10473,8e-05,12.45974]
[1779706939720,34.37,77371.89,0.0,-0.10465,8e-05,12.45328]
[1779706939749,34.37,77371.89,0.0,-0.10465,8e-05,12.45328]
[1779706940138,34.37,77371.89,0.0,-0.10465,8e-05,12.45328]
[1779706940235,34.37,77372.1,0.0,-0.10463,8e-05,12.45123]
[1779706941697,34.37,77369.54,0.0,-0.10482,8e-05,12.46761]
[1779706941730,34.37,77369.54,0.0,-0.10482,8e-05,12.46761]
[1779706941758,34.37,77369.54,0.0,-0.10482,8e-05,12.46761]
[1779706941791,34.37,77369.54,0.0,-0.10482,8e-05,12.46761]
[1779706942205,34.37,77356.1,0.0,-0.10586,8e-05,12.55444]
[1779706945818,34.37,77357.0,0.0,-0.10578,8e-05,12.54759]
[1779706945851,34.37,77357.0,0.0,-0.10578,8e-05,12.54759]
[1779706947863,34.37,77356.85,0.0,-0.10578,8e-05,12.54789]
[1779706947882,34.37,77356.85,0.0,-0.10578,8e-05,12.54789]
[1779706949880,34.37,77357.01,0.0,-0.10576,8e-05,12.54619]
[1779706949905,34.37,77357.01,0.0,-0.10576,8e-05,12.54619]
[1779706951925,34.36,77357.11,0.0,-0.10575,8e-05,12.54521]
[1779706951944,34.36,77357.11,0.0,-0.10575,8e-05,12.54521]
[1779706953959,34.36,77361.04,0.0,-0.10541,8e-05,12.51497]
[1779706953984,34.36,77361.04,0.0,-0.10541,8e-05,12.51497]
[1779706955981,34.36,77361.35,0.0,-0.10538,8e-05,12.51268]
[1779706956006,34.36,77361.35,0.0,-0.10538,8e-05,12.51268]
[1779706958012,34.36,77363.16,0.0,-0.10523,8e-05,12.50015]
[1779706958029,34.36,77363.16,0.0,-0.10523,8e-05,12.50015]
[1779706961863,34.36,77361.79,0.0,-0.10533,8e-05,12.50821]
[1779706961911,34.36,77361.79,0.0,-0.10533,8e-05,12.50821]
[1779706963924,34.36,77359.94,0.0,-0.10546,8e-05,12.51935]
[1779706963953,34.36,77359.94,0.0,-0.10546,8e-05,12.51935]
[1779706965989,34.36,77359.94,0.0,-0.10545,8e-05,12.51878]
[1779706966134,34.36,77359.94,0.0,-0.10545,8e-05,12.51878]
[1779706966311,34.36,77357.5,0.0,-0.10564,8e-05,12.5343]
[1779706966918,34.36,77357.5,0.0,-0.10564,8e-05,12.5343]
[1779706966953,34.36,77357.5,0.0,-0.10564,8e-05,12.5343]
[1779706967091,34.36,77338.94,0.0,-0.10708,8e-05,12.65452]
[1779706968028,34.36,77338.94,0.0,-0.10708,8e-05,12.65452]
[1779706968042,34.36,77338.94,0.0,-0.10708,8e-05,12.65452]
[1779706968086,34.36,77338.94,0.0,-0.10708,8e-05,12.65452]
[1779706968142,34.36,77338.94,0.0,-0.10708,8e-05,12.65452]
[1779706968182,34.36,77338.94,0.0,-0.10708,8e-05,12.65452]
[1779706968239,34.36,77335.3,0.0,-0.10736,8e-05,12.67807]
[1779706968370,34.36,77335.3,0.0,-0.10736,8e-05,12.67807]
[1779706968396,34.36,77335.3,0.0,-0.10736,8e-05,12.67807]
[1779706968678,34.36,77335.3,0.0,-0.10736,8e-05,12.67807]
[1779706968728,34.36,77335.3,0.0,-0.10736,8e-05,12.67807]
[1779706968931,34.36,77335.3,0.0,-0.10736,8e-05,12.67807]
[1779706968970,34.36,77335.3,0.0,-0.10736,8e-05,12.67807]
[1779706969144,34.36,77335.3,0.0,-0.10736,8e-05,12.67807]
[1779706969202,34.36,77335.3,0.0,-0.10736,8e-05,12.67807]
[1779706969162,34.36,77335.63,0.0,-0.10734,8e-05,12.67577]
[1779706969363,34.36,77335.63,0.0,-0.10734,8e-05,12.67577]
[1779706969379,34.36,77335.63,0.0,-0.10734,8e-05,12.67577]
[1779706969391,34.36,77335.63,0.0,-0.10734,8e-05,12.67577]
[1779706969393,34.36,77335.63,0.0,-0.10734,8e-05,12.67577]
[1779706969411,34.36,77335.63,0.0,-0.10734,8e-05,12.67577]
[1779706970096,34.36,77335.63,0.0,-0.10734,8e-05,12.67577]
[1779706970105,34.36,77335.63,0.0,-0.10734,8e-05,12.67577]
[1779706970128,34.36,77335.63,0.0,-0.10734,8e-05,12.67577]
[1779706970174,34.36,77336.36,0.0,-0.10728,8e-05,12.67086]
[1779706970580,34.36,77336.36,0.0,-0.10728,8e-05,12.67086]
[1779706970754,34.36,77336.17,0.0,-0.10729,8e-05,12.67193]
[1779706972080,34.36,77336.17,0.0,-0.10729,8e-05,12.67193]
[1779706972175,34.35,77335.25,0.0,-0.10736,8e-05,12.67775]
[1779706977204,34.35,77333.97,0.0,-0.10745,8e-05,12.68537]
[1779706982213,34.35,77329.52,0.0,-0.10779,8e-05,12.71333]
[1779706987224,34.35,77332.22,0.0,-0.10756,8e-05,12.6947]
[1779706992236,34.35,77337.06,0.0,-0.10716,8e-05,12.66152]
[1779706997263,34.34,77344.97,0.0,-0.10652,8e-05,12.60756]
[1779707002282,34.34,77353.82,0.0,-0.10582,8e-05,12.5489]
[1779707007284,34.34,77358.42,0.0,-0.10546,8e-05,12.51884]
[1779707012296,34.34,77364.74,0.0,-0.10492,8e-05,12.47264]
[1779707017299,34.33,77368.75,0.0,-0.1046,8e-05,12.44516]
[1779707022319,34.33,77369.62,0.0,-0.10452,8e-05,12.43823]
[1779707027338,34.33,77366.15,0.0,-0.10477,8e-05,12.45944]
[1779707032362,34.33,77365.52,0.0,-0.1048,8e-05,12.46226]
[1779707037392,34.33,77364.26,0.0,-0.10489,8e-05,12.46918]
[1779707042411,34.32,77364.68,0.0,-0.10484,8e-05,12.46531]
[1779707047436,34.32,77362.95,0.0,-0.10496,8e-05,12.4754]
[1779707052452,34.32,77363.41,0.0,-0.10491,8e-05,12.47134]
[1779707057462,34.32,77362.51,0.0,-0.10497,8e-05,12.47612]
[1779707062481,34.32,77362.52,0.0,-0.10498,8e-05,12.47675]
[1779707067491,34.32,77361.19,0.0,-0.10509,8e-05,12.48607]
[1779707072506,34.32,77363.6,0.0,-0.10488,8e-05,12.46733]
[1779707077525,34.32,77363.16,0.0,-0.10493,8e-05,12.47101]
[1779707082552,34.32,77360.67,0.0,-0.10513,8e-05,12.48798]
[1779707087560,34.33,77360.72,0.0,-0.10513,8e-05,12.4884]
[1779707092579,34.33,77360.61,0.0,-0.10515,8e-05,12.48985]
[1779707097607,34.33,77359.75,0.0,-0.10522,8e-05,12.49617]
[1779707102621,34.33,77359.04,0.0,-0.10529,8e-05,12.50147]
[1779707107648,34.33,77362.7,0.0,-0.10501,8e-05,12.47777]
[1779707112649,34.33,77364.32,0.0,-0.10487,8e-05,12.4664]
[1779707117662,34.33,77356.91,0.0,-0.10545,8e-05,12.51509]
[1779707122663,34.33,77354.88,0.0,-0.10562,8e-05,12.5289]
[1779707127665,34.33,77354.46,0.0,-0.10565,8e-05,12.53221]
[1779707132679,34.33,77352.41,0.0,-0.10579,8e-05,12.54223]
[1779707137705,34.33,77351.55,0.0,-0.10587,8e-05,12.54838]
[1779707142731,34.33,77348.53,0.0,-0.10611,8e-05,12.5685]
[1779707147732,34.33,77350.54,0.0,-0.10596,8e-05,12.55591]
[1779707152755,34.34,77356.91,0.0,-0.10547,8e-05,12.51506]
[1779707157756,34.34,77360.72,0.0,-0.10518,8e-05,12.49086]
[1779707162800,34.34,77363.11,0.0,-0.105,8e-05,12.47586]
[1779707167816,34.34,77365.06,0.0,-0.10486,8e-05,12.46371]
[1779707172843,34.34,77368.57,0.0,-0.10459,8e-05,12.44147]
[1779707177870,34.34,77372.56,0.0,-0.10429,8e-05,12.41621]
[1779707182877,34.34,77372.56,0.0,-0.1043,8e-05,12.41677]
[1779707187889,34.34,77374.16,0.0,-0.10418,8e-05,12.40692]
[1779707192894,34.34,77376.13,0.0,-0.10401,8e-05,12.39086]
[1779707197440,34.34,77355.19,0.0,-0.10563,8e-05,12.52679]
[1779707197545,34.34,77355.19,0.0,-0.10563,8e-05,12.52679]
[1779707197575,34.34,77355.19,0.0,-0.10563,8e-05,12.52679]
[1779707198069,34.34,77355.19,0.0,-0.10563,8e-05,12.52679]
[1779707198074,34.34,77355.19,0.0,-0.10563,8e-05,12.52679]
[1779707198120,34.34,77355.19,0.0,-0.10563,8e-05,12.52679]
[1779707198221,34.34,77351.51,0.0,-0.10591,8e-05,12.55057]
[1779707199415,34.34,77351.51,0.0,-0.10591,8e-05,12.55057]
[1779707199445,34.34,77351.51,0.0,-0.10591,8e-05,12.55057]
[1779707200268,34.34,77348.39,0.0,-0.10615,8e-05,12.57069]
[1779707200299,34.34,77348.39,0.0,-0.10615,8e-05,12.57069]
[1779707205531,34.34,77344.3,0.0,-0.10646,8e-05,12.59625]
[1779707211093,34.34,77341.09,0.0,-0.1067,8e-05,12.61604]
[1779707216128,34.34,77340.56,0.0,-0.10673,8e-05,12.61859]
[1779707221163,34.34,77339.57,0.0,-0.10679,8e-05,12.62411]
[1779707225809,34.34,77343.5,0.0,-0.10648,8e-05,12.59823]
[1779707226198,34.34,77342.74,0.0,-0.10654,8e-05,12.60303]
[1779707231233,34.33,77342.15,0.0,-0.10658,8e-05,12.60617]
[1779707236268,34.33,77342.77,0.0,-0.10652,8e-05,12.60148]
[1779707241303,34.33,77336.72,0.0,-0.10699,8e-05,12.64009]
[1779707246340,34.33,77334.66,0.0,-0.10714,8e-05,12.65262]
[1779707251318,34.33,77333.67,0.0,-0.10721,8e-05,12.65831]
[1779707251443,34.33,77338.75,0.0,-0.10678,8e-05,12.62155]
[1779707252167,34.33,77338.75,0.0,-0.10678,8e-05,12.62155]
[1779707252417,34.33,77340.42,0.0,-0.10665,8e-05,12.61049]
[1779707258047,34.33,77341.95,0.0,-0.10652,8e-05,12.60003]
[1779707258121,34.33,77341.95,0.0,-0.10652,8e-05,12.60003]
[1779707258310,34.33,77341.95,0.0,-0.10652,8e-05,12.60003]
[1779707263457,34.33,77354.71,0.0,-0.10553,8e-05,12.51679]
[1779707268494,34.33,77353.52,0.0,-0.10562,8e-05,12.52465]
[1779707273527,34.33,77353.91,0.0,-0.10559,8e-05,12.52243]
[1779707278562,34.33,77354.19,0.0,-0.10558,8e-05,12.52104]
[1779707283599,34.33,77353.62,0.0,-0.10563,8e-05,12.52536]
[1779707289051,34.33,77353.28,0.0,-0.10566,8e-05,12.52812]
[1779707294674,34.33,77352.43,0.0,-0.10574,8e-05,12.53436]
[1779707299710,34.33,77352.41,0.0,-0.10575,8e-05,12.53513]
[1779707304745,34.33,77352.85,0.0,-0.10572,8e-05,12.53298]
[1779707309780,34.34,77354.52,0.0,-0.1056,8e-05,12.52288]
[1779707319260,34.34,77363.62,0.0,-0.10488,8e-05,12.46149]
[1779707326765,34.34,77366.35,0.0,-0.10468,8e-05,12.44464]
[1779707333719,34.34,77369.57,0.0,-0.10445,8e-05,12.42495]
[1779707339401,34.34,77373.38,0.0,-0.10417,8e-05,12.40162]
[1779707346433,34.35,77373.7,0.0,-0.10416,8e-05,12.40033]
[1779707346527,34.35,77374.67,0.0,-0.10409,8e-05,12.39436]
[1779707352266,34.35,77383.77,0.0,-0.1034,8e-05,12.3366]
[1779707353538,34.35,77383.96,0.0,-0.10339,8e-05,12.3356]
[1779707353626,34.35,77383.68,0.0,-0.10341,8e-05,12.33763]
[1779707359551,34.35,77384.04,0.0,-0.1034,8e-05,12.33665]
[1779707362637,34.35,77384.0,0.0,-0.10341,8e-05,12.33735]
[1779707363151,34.35,77384.0,0.0,-0.10341,8e-05,12.33777]
[1779707368185,34.35,77385.96,0.0,-0.10328,8e-05,12.32625]
[1779707373231,34.36,77387.1,0.0,-0.10318,8e-05,12.31621]
[1779707378257,34.36,77386.09,0.0,-0.10327,8e-05,12.32387]
[1779707384301,34.36,77386.28,0.0,-0.10327,8e-05,12.32395]
[1779707389764,34.36,77386.44,0.0,-0.10327,8e-05,12.32422]
[1779707395376,34.37,77386.31,0.0,-0.10329,8e-05,12.32613]
[1779707400414,34.37,77386.84,0.0,-0.10326,8e-05,12.32377]
[1779707405449,34.37,77391.29,0.0,-0.10294,8e-05,12.2962]
[1779707406418,34.37,77391.29,0.0,-0.10294,8e-05,12.2962]
[1779707406518,34.37,77392.94,0.0,-0.10282,8e-05,12.28584]
[1779707408399,34.37,77392.94,0.0,-0.10282,8e-05,12.28609]
[1779707408470,34.37,77394.06,0.0,-0.10274,8e-05,12.27915]
[1779707417532,34.38,77398.37,0.0,-0.10244,8e-05,12.25412]
[1779707422568,34.38,77400.63,0.0,-0.10229,8e-05,12.24115]
[1779707427603,34.38,77400.63,0.0,-0.1023,8e-05,12.24269]
[1779707433806,34.38,77400.79,0.0,-0.10228,8e-05,12.23904]
[1779707440696,34.39,77398.97,0.0,-0.10245,8e-05,12.25329]
[1779707445729,34.39,77399.69,0.0,-0.10241,8e-05,12.25]
[1779707450764,34.39,77399.85,0.0,-0.10241,8e-05,12.2503]
[1779707455799,34.4,77399.48,0.0,-0.10246,8e-05,12.25422]
[1779707462309,34.4,77399.21,0.0,-0.10249,8e-05,12.25695]
[1779707467883,34.4,77388.26,0.0,-0.10334,8e-05,12.32909]
[1779707472917,34.4,77387.75,0.0,-0.10339,8e-05,12.33308]
[1779707480400,34.4,77389.56,0.0,-0.10326,8e-05,12.32244]
[1779707486009,34.4,77388.73,0.0,-0.10333,8e-05,12.32867]
[1779707493058,34.41,77388.64,0.0,-0.10333,8e-05,12.32644]
[1779707498147,34.41,77385.66,0.0,-0.10356,8e-05,12.34633]
[1779707503200,34.41,77384.29,0.0,-0.10367,8e-05,12.35575]
[1779707509169,34.41,77384.57,0.0,-0.10366,8e-05,12.35459]
[1779707517226,34.41,77384.36,0.0,-0.10368,8e-05,12.35681]
[1779707522262,34.41,77384.38,0.0,-0.10369,8e-05,12.35722]
[1779707527299,34.41,77381.99,0.0,-0.10388,8e-05,12.37312]
[1779707532333,34.41,77384.81,0.0,-0.10367,8e-05,12.35543]
[1779707538214,34.41,77384.74,0.0,-0.10368,8e-05,12.35632]
[1779707544417,34.42,77382.1,0.0,-0.10389,8e-05,12.374]
[1779707549453,34.42,77378.75,0.0,-0.10415,8e-05,12.39586]
[1779707555494,34.42,77379.76,0.0,-0.10405,8e-05,12.38585]
[1779707560528,34.42,77380.69,0.0,-0.10398,8e-05,12.38016]
[1779707565564,34.42,77381.14,0.0,-0.10395,8e-05,12.37759]
[1779707570600,34.42,77382.99,0.0,-0.10381,8e-05,12.366]
[1779707575635,34.42,77381.74,0.0,-0.10391,8e-05,12.3744]
[1779707581677,34.42,77381.83,0.0,-0.10391,8e-05,12.37424]
[1779707586714,34.42,77384.42,0.0,-0.10371,8e-05,12.35794]
[1779707591749,34.42,77380.49,0.0,-0.10402,8e-05,12.38367]
[1779707600813,34.42,77380.64,0.0,-0.10401,8e-05,12.3832]
[1779707606854,34.42,77381.52,0.0,-0.10395,8e-05,12.37788]
[1779707621389,34.43,77382.69,0.0,-0.10385,8e-05,12.36753]
[1779707624991,34.43,77382.69,0.0,-0.10385,8e-05,12.36753]
[1779707625083,34.43,77381.58,0.0,-0.10393,8e-05,12.37498]
[1779707631458,34.43,77377.39,0.0,-0.10426,8e-05,12.40209]
[1779707633489,34.43,77377.39,0.0,-0.10426,8e-05,12.4021]
[1779707633531,34.43,77378.14,0.0,-0.1042,8e-05,12.39728]
[1779707641632,34.43,77378.04,0.0,-0.10421,8e-05,12.39796]
[1779707641655,34.43,77377.61,0.0,-0.10424,8e-05,12.4008]
[1779707643690,34.43,77377.61,0.0,-0.10424,8e-05,12.40081]
[1779707643779,34.43,77380.63,0.0,-0.10401,8e-05,12.38138]
[1779707649155,34.43,77376.26,0.0,-0.10435,8e-05,12.40989]
[1779707651832,34.43,77375.55,0.0,-0.1044,8e-05,12.41453]
[1779707651933,34.43,77374.82,0.0,-0.10446,8e-05,12.4193]
[1779707659228,34.43,77374.82,0.0,-0.10447,8e-05,12.41981]
[1779707664263,34.43,77376.12,0.0,-0.10437,8e-05,12.41188]
[1779707670376,34.43,77378.24,0.0,-0.10421,8e-05,12.39859]
[1779707676346,34.43,77378.36,0.0,-0.10419,8e-05,12.39513]
[1779707681810,34.43,77378.51,0.0,-0.10419,8e-05,12.39476]
[1779707687424,34.43,77379.0,0.0,-0.10416,8e-05,12.39217]
[1779707694473,34.43,77378.48,0.0,-0.1042,8e-05,12.39613]
[1779707699509,34.44,77378.97,0.0,-0.10417,8e-05,12.39337]
[1779707704543,34.44,77382.04,0.0,-0.10394,8e-05,12.37405]
[1779707711011,34.44,77382.12,0.0,-0.10394,8e-05,12.37383]
[1779707718645,34.44,77382.22,0.0,-0.10394,8e-05,12.37417]
[1779707723682,34.44,77382.47,0.0,-0.10393,8e-05,12.37297]
[1779707729726,34.44,77380.66,0.0,-0.10407,8e-05,12.38508]
[1779707735767,34.44,77381.33,0.0,-0.104,8e-05,12.37733]
[1779707740801,34.44,77381.89,0.0,-0.10396,8e-05,12.37409]
[1779707745844,34.44,77382.21,0.0,-0.10394,8e-05,12.37239]
[1779707750878,34.44,77382.48,0.0,-0.10392,8e-05,12.37102]
[1779707755914,34.44,77382.59,0.0,-0.10392,8e-05,12.37069]
[1779707760949,34.44,77383.43,0.0,-0.10386,8e-05,12.36566]
[1779707766991,34.44,77382.84,0.0,-0.10391,8e-05,12.36991]
[1779707772027,34.45,77382.75,0.0,-0.10392,8e-05,12.37084]
[1779707778068,34.45,77384.16,0.0,-0.10382,8e-05,12.36225]
[1779707783103,34.45,77381.35,0.0,-0.10404,8e-05,12.38066]
[1779707788335,34.45,77380.91,0.0,-0.10407,8e-05,12.38375]
[1779707789761,34.45,77383.27,0.0,-0.10389,8e-05,12.3686]
[1779707789803,34.45,77379.59,0.0,-0.10417,8e-05,12.39237]
[1779707791093,34.45,77379.59,0.0,-0.10417,8e-05,12.39237]
[1779707791796,34.45,77379.59,0.0,-0.10418,8e-05,12.39241]
[1779707791843,34.45,77379.04,0.0,-0.10419,8e-05,12.39215]
[1779707797203,34.45,77380.4,0.0,-0.10409,8e-05,12.3836]
[1779707799497,34.45,77380.62,0.0,-0.10407,8e-05,12.38222]
[1779707799939,34.45,77380.62,0.0,-0.10407,8e-05,12.38222]
[1779707801043,34.45,77368.28,0.0,-0.10502,8e-05,12.46187]
[1779707801959,34.45,77368.28,0.0,-0.10502,8e-05,12.46187]
[1779707801970,34.45,77368.28,0.0,-0.10502,8e-05,12.46187]
[1779707802087,34.45,77363.32,0.0,-0.1054,8e-05,12.49382]
[1779707807272,34.45,77362.63,0.0,-0.10545,8e-05,12.49789]
[1779707812864,34.45,77362.79,0.0,-0.10543,8e-05,12.49645]
[1779707818349,34.45,77358.77,0.0,-0.10574,8e-05,12.52199]
[1779707823784,34.45,77357.77,0.0,-0.10582,8e-05,12.52834]
[1779707831441,34.44,77358.38,0.0,-0.10576,8e-05,12.52331]
[1779707836475,34.44,77359.91,0.0,-0.10563,8e-05,12.51309]
[1779707841510,34.44,77360.09,0.0,-0.10563,8e-05,12.51283]
[1779707846544,34.44,77351.9,0.0,-0.10626,8e-05,12.5651]
[1779707851579,34.44,77350.1,0.0,-0.10636,8e-05,12.5718]
[1779707856614,34.44,77349.49,0.0,-0.10639,8e-05,12.57495]
[1779707863079,34.44,77350.08,0.0,-0.10636,8e-05,12.57171]
[1779707868701,34.44,77349.57,0.0,-0.1064,8e-05,12.57552]
[1779707873736,34.44,77347.9,0.0,-0.10653,8e-05,12.58611]
[1779707881793,34.44,77351.14,0.0,-0.10626,8e-05,12.56335]
[1779707886829,34.44,77358.93,0.0,-0.10564,8e-05,12.51197]
[1779707891863,34.43,77361.63,0.0,-0.10542,8e-05,12.49357]
[1779707896901,34.44,77359.96,0.0,-0.10555,8e-05,12.50445]
[1779707899644,34.44,77358.86,0.0,-0.10564,8e-05,12.51187]
[1779707899924,34.44,77357.91,0.0,-0.10571,8e-05,12.51784]
[1779707904968,34.43,77351.61,0.0,-0.10619,8e-05,12.55767]
[1779707907525,34.43,77350.06,0.0,-0.10631,8e-05,12.56794]
[1779707907996,34.43,77348.28,0.0,-0.10645,8e-05,12.57958]
[1779707913033,34.43,77341.67,0.0,-0.10694,8e-05,12.61889]
[1779707920965,34.44,77341.7,0.0,-0.10694,8e-05,12.61893]
[1779707927132,34.44,77338.64,0.0,-0.10719,8e-05,12.63936]
[1779707932167,34.44,77337.83,0.0,-0.10726,8e-05,12.64487]
[1779707937202,34.44,77333.9,0.0,-0.10757,8e-05,12.67064]
[1779707942239,34.44,77328.82,0.0,-0.10797,8e-05,12.70362]
[1779707947272,34.44,77328.66,0.0,-0.10798,8e-05,12.70458]
[1779707952321,34.44,77325.89,0.0,-0.10819,8e-05,12.72246]
[1779707958355,34.44,77333.6,0.0,-0.10759,8e-05,12.67247]
[1779707963888,34.44,77333.67,0.0,-0.10758,8e-05,12.67213]
[1779707964184,34.44,77333.67,0.0,-0.10758,8e-05,12.67213]
[1779707964274,34.44,77333.87,0.0,-0.10757,8e-05,12.67091]
[1779707966436,34.44,77344.95,0.0,-0.1067,8e-05,12.59885]
[1779707966525,34.44,77350.35,0.0,-0.10628,8e-05,12.56373]
[1779707973005,34.44,77349.93,0.0,-0.10628,8e-05,12.56205]
[1779707979503,34.43,77353.88,0.0,-0.10596,8e-05,12.53565]
[1779707985206,34.43,77359.78,0.0,-0.1055,8e-05,12.49718]
[1779707990579,34.43,77362.54,0.0,-0.10528,8e-05,12.47883]
[1779707998635,34.43,77362.21,0.0,-0.10531,8e-05,12.48146]
[1779708001744,34.43,77365.18,0.0,-0.10508,8e-05,12.46217]
[1779708001808,34.43,77368.01,0.0,-0.10486,8e-05,12.44384]
[1779708008706,34.43,77371.0,0.0,-0.10463,8e-05,12.42442]
[1779708014139,34.43,77372.26,0.0,-0.10454,8e-05,12.41624]
[1779708019782,34.43,77373.97,0.0,-0.1044,8e-05,12.40517]
[1779708025042,34.43,77375.0,0.0,-0.10432,8e-05,12.39853]
[1779708030861,34.43,77376.51,0.0,-0.10421,8e-05,12.38891]
[1779708037910,34.43,77376.45,0.0,-0.10419,8e-05,12.38561]
[1779708044352,34.43,77377.22,0.0,-0.10413,8e-05,12.38074]
[1779708053444,34.43,77378.65,0.0,-0.10402,8e-05,12.37158]
[1779708060538,34.43,77381.15,0.0,-0.10383,8e-05,12.35568]
[1779708067116,34.43,77382.11,0.0,-0.10376,8e-05,12.34979]
[1779708073159,34.43,77381.51,0.0,-0.10381,8e-05,12.35384]
[1779708078194,34.44,77382.28,0.0,-0.10375,8e-05,12.34901]
[1779708083230,34.44,77382.82,0.0,-0.10371,8e-05,12.3457]
[1779708088265,34.44,77381.36,0.0,-0.10383,8e-05,12.35521]
[1779708093300,34.44,77381.74,0.0,-0.10377,8e-05,12.34903]
[1779708098335,34.44,77382.26,0.0,-0.10373,8e-05,12.34579]
[1779708105384,34.44,77382.7,0.0,-0.1037,8e-05,12.34311]
[1779708110418,34.44,77383.27,0.0,-0.10366,8e-05,12.33955]
[1779708117467,34.44,77383.26,0.0,-0.10366,8e-05,12.33973]
[1779708122502,34.44,77378.52,0.0,-0.10402,8e-05,12.37028]
[1779708127542,34.44,77376.73,0.0,-0.10416,8e-05,12.38176]
[1779708133585,34.44,77376.41,0.0,-0.10419,8e-05,12.38375]
[1779708139625,34.44,77374.36,0.0,-0.10434,8e-05,12.39685]
[1779708140683,34.44,77374.36,0.0,-0.10434,8e-05,12.39685]
[1779708140734,34.44,77372.84,0.0,-0.10446,8e-05,12.40663]
[1779708146676,34.44,77374.35,0.0,-0.10434,8e-05,12.39696]
[1779708151711,34.44,77371.47,0.0,-0.10454,8e-05,12.41175]
[1779708156747,34.44,77370.64,0.0,-0.1046,8e-05,12.41714]
[1779708161782,34.44,77370.29,0.0,-0.10463,8e-05,12.41943]
[1779708166524,34.44,77365.03,0.0,-0.10503,8e-05,12.45327]
[1779708166818,34.44,77363.52,0.0,-0.10515,8e-05,12.46299]
[1779708168470,34.44,77350.0,0.0,-0.1062,8e-05,12.55038]
[1779708173799,34.44,77349.56,0.0,-0.10623,8e-05,12.55306]
[1779708178902,34.43,77347.91,0.0,-0.10634,8e-05,12.56231]
[1779708179575,34.43,77347.91,0.0,-0.10634,8e-05,12.56231]
[1779708179908,34.43,77347.25,0.0,-0.10639,8e-05,12.56639]
[1779708185375,34.43,77341.99,0.0,-0.10679,8e-05,12.59949]
[1779708195445,34.43,77339.32,0.0,-0.107,8e-05,12.61759]
[1779708201055,34.43,77338.13,0.0,-0.1071,8e-05,12.62571]
[1779708205516,34.43,77350.81,0.0,-0.10611,8e-05,12.54363]
[1779708211126,34.43,77346.02,0.0,-0.10645,8e-05,12.56989]
[1779708215262,34.43,77346.18,0.0,-0.10643,8e-05,12.5685]
[1779708215828,34.43,77345.8,0.0,-0.10646,8e-05,12.57062]
[1779708218099,34.43,77345.19,0.0,-0.1065,8e-05,12.57421]
[1779708220134,34.43,77345.02,0.0,-0.10651,8e-05,12.57494]
[1779708220232,34.43,77345.53,0.0,-0.10647,8e-05,12.57145]
[1779708226229,34.43,77345.2,0.0,-0.10648,8e-05,12.57275]
[1779708235725,34.43,77345.02,0.0,-0.10651,8e-05,12.57478]
[1779708241337,34.43,77345.28,0.0,-0.10649,8e-05,12.57366]
[1779708246370,34.43,77345.99,0.0,-0.10645,8e-05,12.56958]
[1779708252958,34.43,77349.3,0.0,-0.10618,8e-05,12.54726]
[1779708258454,34.43,77350.53,0.0,-0.10606,8e-05,12.53767]
[1779708264110,34.42,77349.96,0.0,-0.1061,8e-05,12.54054]
[1779708269169,34.42,77349.48,0.0,-0.10612,8e-05,12.54235]
[1779708276581,34.42,77349.14,0.0,-0.1061,8e-05,12.53903]
[1779708286081,34.42,77348.61,0.0,-0.10612,8e-05,12.54037]
[1779708291687,34.41,77349.53,0.0,-0.10603,8e-05,12.53317]
[1779708296724,34.41,77351.34,0.0,-0.1059,8e-05,12.52213]
[1779708302764,34.42,77351.26,0.0,-0.10591,8e-05,12.52349]
[1779708307799,34.42,77345.49,0.0,-0.10637,8e-05,12.56151]
[1779708312946,34.42,77340.86,0.0,-0.10673,8e-05,12.59169]
[1779708318228,34.42,77340.13,0.0,-0.10679,8e-05,12.59659]
[1779708323912,34.42,77333.51,0.0,-0.10731,8e-05,12.63963]
[1779708327597,34.42,77330.43,0.0,-0.10755,8e-05,12.65965]
[1779708327653,34.42,77329.77,0.0,-0.1076,8e-05,12.66393]
[1779708332976,34.42,77327.25,0.0,-0.10778,8e-05,12.67646]
[1779708339024,34.42,77324.44,0.0,-0.108,8e-05,12.69477]
[1779708344058,34.42,77323.71,0.0,-0.10805,8e-05,12.69953]
[1779708349093,34.42,77322.85,0.0,-0.10812,8e-05,12.70526]
[1779708354128,34.42,77320.4,0.0,-0.10832,8e-05,12.72133]
[1779708363191,34.42,77319.83,0.0,-0.10837,8e-05,12.72524]
[1779708368226,34.42,77317.5,0.0,-0.10855,8e-05,12.74056]
[1779708374267,34.42,77317.76,0.0,-0.10853,8e-05,12.73912]
[1779708380313,34.42,77316.65,0.0,-0.10863,8e-05,12.74661]
[1779708385348,34.42,77315.88,0.0,-0.10869,8e-05,12.75184]
[1779708390383,34.42,77316.14,0.0,-0.10867,8e-05,12.75038]
[1779708396425,34.42,77315.3,0.0,-0.10871,8e-05,12.75231]
[1779708402466,34.42,77314.7,0.0,-0.10877,8e-05,12.75653]
[1779708407502,34.42,77314.46,0.0,-0.10879,8e-05,12.75835]
[1779708414550,34.42,77314.17,0.0,-0.10881,8e-05,12.76062]
[1779708419587,34.42,77316.27,0.0,-0.10865,8e-05,12.74724]
[1779708424622,34.42,77316.7,0.0,-0.10862,8e-05,12.74474]
[1779708430663,34.42,77318.32,0.0,-0.1085,8e-05,12.73456]
[1779708436706,34.43,77318.92,0.0,-0.10845,8e-05,12.73097]
[1779708441741,34.43,77321.33,0.0,-0.10827,8e-05,12.71554]
[1779708448790,34.43,77321.95,0.0,-0.10822,8e-05,12.71185]
[1779708453824,34.43,77323.25,0.0,-0.1081,8e-05,12.69985]
[1779708458859,34.43,77324.54,0.0,-0.108,8e-05,12.69174]
[1779708464901,34.43,77325.51,0.0,-0.10793,8e-05,12.68584]
[1779708470022,34.43,77326.2,0.0,-0.10787,8e-05,12.68142]
[1779708475386,34.43,77326.35,0.0,-0.10787,8e-05,12.68092]
[1779708480437,34.43,77327.09,0.0,-0.10781,8e-05,12.67655]
[1779708490507,34.43,77327.29,0.0,-0.1078,8e-05,12.67581]
[1779708496119,34.43,77327.79,0.0,-0.10777,8e-05,12.67287]
[1779708503572,34.43,77327.93,0.0,-0.10776,8e-05,12.67216]
[1779708509210,34.43,77328.27,0.0,-0.10774,8e-05,12.6704]
[1779708515252,34.43,77328.12,0.0,-0.10773,8e-05,12.66782]
[1779708520718,34.43,77327.14,0.0,-0.10781,8e-05,12.67441]
[1779708525901,34.43,77327.14,0.0,-0.10781,8e-05,12.6746]
[1779708531364,34.43,77327.13,0.0,-0.10781,8e-05,12.67491]
[1779708536401,34.43,77323.28,0.0,-0.10812,8e-05,12.70008]
[1779708541436,34.43,77321.37,0.0,-0.10827,8e-05,12.71252]
[1779708546471,34.44,77320.95,0.0,-0.1083,8e-05,12.71533]
[1779708551505,34.44,77321.25,0.0,-0.10828,8e-05,12.71344]
[1779708557928,34.44,77321.73,0.0,-0.10824,8e-05,12.71034]
[1779708563590,34.44,77322.78,0.0,-0.10816,8e-05,12.70377]
[1779708569631,34.44,77322.73,0.0,-0.10817,8e-05,12.70434]
[1779708575674,34.44,77322.57,0.0,-0.10816,8e-05,12.70179]
[1779708581141,34.44,77322.26,0.0,-0.10818,8e-05,12.70409]
[1779708589772,34.44,77320.47,0.0,-0.10833,8e-05,12.71611]
[1779708598835,34.44,77328.05,0.0,-0.10774,8e-05,12.66776]
[1779708603870,34.44,77325.26,0.0,-0.10797,8e-05,12.68633]
[1779708609913,34.44,77325.34,0.0,-0.10797,8e-05,12.68627]
[1779708616962,34.44,77325.78,0.0,-0.10794,8e-05,12.68393]
[1779708622004,34.44,77326.02,0.0,-0.10793,8e-05,12.68278]
[1779708627033,34.44,77325.97,0.0,-0.10793,8e-05,12.68342]
[1779708632070,34.44,77325.51,0.0,-0.10795,8e-05,12.68287]
[1779708637104,34.44,77322.23,0.0,-0.10821,8e-05,12.70431]
[1779708645160,34.44,77322.22,0.0,-0.10821,8e-05,12.70457]
[1779708650194,34.44,77322.99,0.0,-0.10815,8e-05,12.69968]
[1779708652620,34.44,77323.51,0.0,-0.10811,8e-05,12.69633]
[1779708652723,34.44,77332.93,0.0,-0.10737,8e-05,12.63515]
[1779708658301,34.44,77337.99,0.0,-0.10697,8e-05,12.60203]
[1779708664333,34.44,77343.16,0.0,-0.10655,8e-05,12.56761]
[1779708665240,34.44,77347.89,0.0,-0.10618,8e-05,12.53679]
[1779708666427,34.44,77347.89,0.0,-0.10618,8e-05,12.53663]
[1779708666454,34.44,77348.66,0.0,-0.10612,8e-05,12.5315]
[1779708671495,34.44,77349.67,0.0,-0.10603,8e-05,12.5242]
[1779708678577,34.44,77351.7,0.0,-0.10586,8e-05,12.51026]
[1779708684464,34.44,77351.8,0.0,-0.10584,8e-05,12.50825]
[1779708689500,34.43,77353.34,0.0,-0.10571,8e-05,12.49733]
[1779708695944,34.43,77360.41,0.0,-0.10512,8e-05,12.44659]
[1779708706027,34.43,77359.24,0.0,-0.1052,8e-05,12.45291]
[1779708711654,34.43,77356.68,0.0,-0.1054,8e-05,12.46943]
[1779708716689,34.43,77356.94,0.0,-0.10539,8e-05,12.46865]
[1779708721724,34.43,77357.9,0.0,-0.10532,8e-05,12.46328]
[1779708726758,34.44,77358.6,0.0,-0.10528,8e-05,12.45962]
[1779708727321,34.44,77358.6,0.0,-0.10528,8e-05,12.45962]
[1779708727766,34.44,77358.57,0.0,-0.10528,8e-05,12.45999]
[1779708732801,34.44,77366.06,0.0,-0.1047,8e-05,12.41147]
[1779708737838,34.44,77368.28,0.0,-0.10454,8e-05,12.39757]
[1779708741628,34.44,77370.23,0.0,-0.10439,8e-05,12.38528]
[1779708741918,34.44,77371.22,0.0,-0.10431,8e-05,12.37891]
[1779708748917,34.44,77367.6,0.0,-0.1046,8e-05,12.40263]
[1779708749639,34.44,77367.6,0.0,-0.1046,8e-05,12.40263]
[1779708749924,34.44,77366.21,0.0,-0.1047,8e-05,12.41166]
[1779708754960,34.44,77363.96,0.0,-0.10486,8e-05,12.42282]
[1779708759994,34.44,77362.22,0.0,-0.105,8e-05,12.43457]
[1779708765032,34.44,77359.23,0.0,-0.10523,8e-05,12.45451]
[1779708770066,34.44,77357.76,0.0,-0.10536,8e-05,12.46465]
[1779708776255,34.44,77356.28,0.0,-0.10548,8e-05,12.47464]
[1779708782335,34.44,77356.28,0.0,-0.10548,8e-05,12.47506]
[1779708788191,34.45,77350.94,0.0,-0.10591,8e-05,12.51127]
[1779708794537,34.45,77352.76,0.0,-0.10578,8e-05,12.4999]
[1779708799954,34.45,77356.01,0.0,-0.10554,8e-05,12.47981]
[1779708800479,34.45,77356.58,0.0,-0.10549,8e-05,12.47626]
[1779708800807,34.45,77356.58,0.0,-0.10549,8e-05,12.47626]
[1779708800863,34.45,77373.56,0.0,-0.10419,8e-05,12.36681]
[1779708801191,34.45,77373.56,0.0,-0.10419,8e-05,12.36681]
[1779708801415,34.45,77373.56,0.0,-0.10419,8e-05,12.36681]
[1779708801462,34.45,77373.56,0.0,-0.10419,8e-05,12.36681]
[1779708801502,34.45,77373.56,0.0,-0.10419,8e-05,12.36681]
[1779708801530,34.45,77373.56,0.0,-0.10419,8e-05,12.36681]
[1779708801576,34.45,77373.56,0.0,-0.10419,8e-05,12.36681]
[1779708801619,34.45,77373.56,0.0,-0.10419,8e-05,12.36681]
[1779708801703,34.45,77373.56,0.0,-0.10419,8e-05,12.36681]
[1779708801757,34.45,77383.56,0.0,-0.10342,8e-05,12.30247]
[1779708803076,34.45,77383.56,0.0,-0.10342,8e-05,12.30247]
[1779708803126,34.45,77383.56,0.0,-0.10342,8e-05,12.30247]
[1779708803176,34.45,77383.72,0.0,-0.10341,8e-05,12.30144]
[1779708806491,34.45,77388.24,0.0,-0.10307,8e-05,12.27277]
[1779708806515,34.45,77388.24,0.0,-0.10307,8e-05,12.27277]
[1779708806527,34.45,77388.24,0.0,-0.10307,8e-05,12.27279]
[1779708808480,34.45,77388.24,0.0,-0.10307,8e-05,12.27317]
[1779708808498,34.45,77389.16,0.0,-0.103,8e-05,12.26728]
[1779708813514,34.45,77390.65,0.0,-0.10288,8e-05,12.2554]
[1779708819413,34.45,77393.36,0.0,-0.10268,8e-05,12.23882]
[1779708824445,34.45,77392.55,0.0,-0.10275,8e-05,12.24406]
[1779708830488,34.46,77391.2,0.0,-0.10287,8e-05,12.25486]
[1779708835522,34.46,77392.87,0.0,-0.10277,8e-05,12.24581]
[1779708840559,34.46,77394.11,0.0,-0.10269,8e-05,12.23949]
[1779708847010,34.47,77395.63,0.0,-0.1026,8e-05,12.23169]
[1779708852542,34.47,77397.87,0.0,-0.10245,8e-05,12.21898]
[1779708857685,34.47,77398.7,0.0,-0.10241,8e-05,12.21567]
[1779708862720,34.48,77399.35,0.0,-0.10238,8e-05,12.21321]
[1779708868762,34.48,77399.45,0.0,-0.10239,8e-05,12.2146]
[1779708874805,34.48,77399.13,0.0,-0.10241,8e-05,12.21484]
[1779708879839,34.49,77402.65,0.0,-0.10217,8e-05,12.1941]
[1779708885019,34.49,77400.71,0.0,-0.10233,8e-05,12.20795]
[1779708890917,34.5,77401.07,0.0,-0.10233,8e-05,12.20811]
[1779708895953,34.5,77401.67,0.0,-0.10231,8e-05,12.206]
[1779708900988,34.5,77405.69,0.0,-0.10202,8e-05,12.18201]
[1779708906025,34.51,77408.7,0.0,-0.10182,8e-05,12.16486]
[1779708911061,34.51,77407.9,0.0,-0.10191,8e-05,12.1722]
[1779708915245,34.51,77405.25,0.0,-0.10212,8e-05,12.19051]
[1779708916005,34.51,77399.94,0.0,-0.10253,8e-05,12.22533]
[1779708917103,34.51,77399.94,0.0,-0.10254,8e-05,12.22612]
[1779708922138,34.52,77399.87,0.0,-0.10257,8e-05,12.2285]
[1779708927172,34.52,77391.56,0.0,-0.10322,8e-05,12.2835]
[1779708932209,34.52,77392.49,0.0,-0.10314,8e-05,12.27506]
[1779708937646,34.53,77394.91,0.0,-0.10297,8e-05,12.26093]
[1779708943829,34.53,77395.87,0.0,-0.10291,8e-05,12.25587]
[1779708948323,34.53,77383.78,0.0,-0.10385,8e-05,12.33516]
[1779708953359,34.53,77384.16,0.0,-0.10383,8e-05,12.33337]
[1779708958393,34.53,77385.83,0.0,-0.10371,8e-05,12.3233]
[1779708963844,34.53,77387.09,0.0,-0.10362,8e-05,12.31572]
[1779708969374,34.54,77387.67,0.0,-0.10359,8e-05,12.31284]
[1779708975505,34.54,77389.53,0.0,-0.10345,8e-05,12.30155]
[1779708978923,34.54,77399.79,0.0,-0.10268,8e-05,12.23661]
[1779708978944,34.54,77401.77,0.0,-0.10253,8e-05,12.2241]
[1779708980496,34.54,77400.79,0.0,-0.10261,8e-05,12.23064]
[1779708981047,34.54,77400.4,0.0,-0.10264,8e-05,12.23342]
[1779708986590,34.54,77409.11,0.0,-0.10201,8e-05,12.17961]
[1779708992326,34.55,77408.65,0.0,-0.10206,8e-05,12.18397]
[1779708992732,34.55,77407.73,0.0,-0.10211,8e-05,12.18673]
[1779708992892,34.55,77407.73,0.0,-0.10211,8e-05,12.18673]
[1779708993112,34.55,77407.73,0.0,-0.10211,8e-05,12.18673]
[1779708993146,34.55,77407.73,0.0,-0.10211,8e-05,12.18673]
[1779708993199,34.55,77407.73,0.0,-0.10211,8e-05,12.18673]
[1779708993239,34.55,77407.73,0.0,-0.10211,8e-05,12.18673]
[1779708993250,34.55,77415.04,0.0,-0.10156,8e-05,12.14004]
[1779708993904,34.55,77415.04,0.0,-0.10156,8e-05,12.14004]
[1779708993932,34.55,77415.04,0.0,-0.10156,8e-05,12.14004]
[1779708993992,34.55,77415.04,0.0,-0.10156,8e-05,12.14004]
[1779708994094,34.55,77423.65,0.0,-0.10092,7e-05,12.08549]
[1779708995664,34.55,77424.01,0.0,-0.1009,7e-05,12.08362]
[1779708996027,34.55,77424.01,0.0,-0.1009,7e-05,12.08362]
[1779708996071,34.55,77429.48,0.0,-0.10049,7e-05,12.04893]
[1779709002702,34.55,77426.06,0.0,-0.10078,7e-05,12.07372]
[1779709008145,34.56,77425.06,0.0,-0.10088,7e-05,12.0826]
[1779709013728,34.56,77426.24,0.0,-0.10082,7e-05,12.07709]
[1779709019820,34.57,77429.43,0.0,-0.10063,7e-05,12.06084]
[1779709024857,34.57,77432.14,0.0,-0.10045,7e-05,12.04615]
[1779709029908,34.58,77437.35,0.0,-0.10009,7e-05,12.01538]
[1779709034942,34.58,77438.45,0.0,-0.10004,7e-05,12.01117]
[1779709039976,34.59,77447.89,0.0,-0.09937,7e-05,11.95388]
[1779709045011,34.59,77446.66,0.0,-0.09946,7e-05,11.96143]
[1779709050048,34.59,77446.76,0.0,-0.09945,7e-05,11.96055]
[1779709055081,34.59,77447.24,0.0,-0.09939,7e-05,11.95351]
[1779709060117,34.59,77445.83,0.0,-0.09949,7e-05,11.96232]
[1779709065152,34.59,77446.27,0.0,-0.09945,7e-05,11.95937]
[1779709070251,34.59,77447.32,0.0,-0.09938,7e-05,11.95255]
[1779709075560,34.59,77435.71,0.0,-0.10024,7e-05,12.02703]
[1779709081266,34.59,77435.8,0.0,-0.10026,7e-05,12.02826]
[1779709086300,34.6,77437.09,0.0,-0.10019,7e-05,12.02278]
[1779709091335,34.6,77438.57,0.0,-0.10009,7e-05,12.01407]
[1779709097376,34.6,77440.62,0.0,-0.09995,7e-05,12.00193]
[1779709102414,34.6,77441.28,0.0,-0.09991,7e-05,11.99849]
[1779709107449,34.6,77441.72,0.0,-0.09988,7e-05,11.99642]
[1779709113792,34.6,77442.23,0.0,-0.09985,7e-05,11.99348]
[1779709118924,34.6,77442.23,0.0,-0.09984,7e-05,11.99096]
[1779709124568,34.61,77444.74,0.0,-0.09966,7e-05,11.97594]
[1779709130610,34.61,77444.37,0.0,-0.0997,7e-05,11.97923]
[1779709135645,34.61,77444.57,0.0,-0.09969,7e-05,11.97873]
[1779709140679,34.61,77443.98,0.0,-0.09975,7e-05,11.98322]
[1779709147829,34.61,77445.0,0.0,-0.09968,7e-05,11.9772]
[1779709152894,34.61,77444.66,0.0,-0.09972,7e-05,11.98057]
[1779709158012,34.61,77445.01,0.0,-0.0997,7e-05,11.97907]
[1779709164321,34.62,77445.89,0.0,-0.09964,7e-05,11.97424]
[1779709170890,34.62,77446.2,0.0,-0.09963,7e-05,11.97367]
[1779709175925,34.62,77446.0,0.0,-0.09963,7e-05,11.97193]
[1779709180960,34.62,77445.36,0.0,-0.09969,7e-05,11.9768]
[1779709185996,34.62,77445.29,0.0,-0.0997,7e-05,11.97804]
[1779709191041,34.62,77444.51,0.0,-0.09977,7e-05,11.9838]
[1779709197083,34.63,77444.75,0.0,-0.09976,7e-05,11.98319]
[1779709202118,34.63,77444.9,0.0,-0.09976,7e-05,11.98302]
[1779709209557,34.63,77444.95,0.0,-0.09977,7e-05,11.98394]
[1779709213197,34.63,77422.8,0.0,-0.10143,7e-05,12.12531]
[1779709216288,34.63,77421.08,0.0,-0.10156,7e-05,12.13688]
[1779709216371,34.63,77421.08,0.0,-0.10156,7e-05,12.13688]
[1779709216405,34.63,77421.08,0.0,-0.10156,7e-05,12.13688]
[1779709216449,34.63,77421.08,0.0,-0.10156,7e-05,12.13688]
[1779709216468,34.63,77421.08,0.0,-0.10156,7e-05,12.13688]
[1779709216519,34.63,77421.08,0.0,-0.10156,7e-05,12.13688]
[1779709216546,34.63,77421.08,0.0,-0.10156,7e-05,12.13688]
[1779709216531,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709216751,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709216774,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709217077,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709217118,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709217240,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709217740,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709217765,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709218113,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709218150,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709218162,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709218166,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709218181,34.63,77408.61,0.0,-0.10251,8e-05,12.21695]
[1779709218246,34.63,77403.35,0.0,-0.10291,8e-05,12.25072]
[1779709218866,34.63,77403.35,0.0,-0.10291,8e-05,12.25072]
[1779709218885,34.63,77403.35,0.0,-0.10291,8e-05,12.25072]
[1779709219258,34.63,77403.01,0.0,-0.10293,8e-05,12.25303]
[1779709222419,34.63,77402.77,0.0,-0.10296,8e-05,12.25495]
[1779709222436,34.63,77402.77,0.0,-0.10296,8e-05,12.25495]
[1779709222514,34.63,77402.52,0.0,-0.10298,8e-05,12.25667]
[1779709224439,34.63,77402.52,0.0,-0.10298,8e-05,12.25667]
[1779709224452,34.63,77402.52,0.0,-0.10298,8e-05,12.25667]
[1779709224471,34.63,77402.52,0.0,-0.10298,8e-05,12.25667]
[1779709224540,34.63,77402.52,0.0,-0.10298,8e-05,12.25692]
[1779709226465,34.63,77402.52,0.0,-0.10298,8e-05,12.25692]
[1779709226496,34.63,77402.52,0.0,-0.10298,8e-05,12.25692]
[1779709228486,34.63,77399.69,0.0,-0.1032,8e-05,12.27525]
[1779709228527,34.63,77399.69,0.0,-0.1032,8e-05,12.27525]
[1779709230513,34.64,77399.69,0.0,-0.1032,8e-05,12.27553]
[1779709230525,34.64,77399.69,0.0,-0.1032,8e-05,12.27553]
[1779709232544,34.64,77399.73,0.0,-0.10317,8e-05,12.27163]
[1779709232570,34.64,77399.73,0.0,-0.10317,8e-05,12.27163]
[1779709234566,34.64,77399.57,0.0,-0.10319,8e-05,12.27282]
[1779709234593,34.64,77399.57,0.0,-0.10319,8e-05,12.27282]
[1779709236591,34.64,77399.28,0.0,-0.10321,8e-05,12.27486]
[1779709236621,34.64,77399.28,0.0,-0.10321,8e-05,12.27486]
[1779709238629,34.64,77399.22,0.0,-0.10322,8e-05,12.27542]
[1779709238650,34.64,77399.22,0.0,-0.10322,8e-05,12.27542]
[1779709240658,34.64,77399.32,0.0,-0.10321,8e-05,12.27505]
[1779709240677,34.64,77399.32,0.0,-0.10321,8e-05,12.27505]
[1779709242686,34.64,77398.96,0.0,-0.10324,8e-05,12.27735]
[1779709242710,34.64,77398.96,0.0,-0.10324,8e-05,12.27735]
[1779709244717,34.64,77399.37,0.0,-0.10321,8e-05,12.27507]
[1779709244740,34.64,77399.37,0.0,-0.10321,8e-05,12.27507]
[1779709246737,34.64,77399.53,0.0,-0.1032,8e-05,12.27422]
[1779709246760,34.64,77399.53,0.0,-0.1032,8e-05,12.27422]
[1779709247809,34.64,77399.67,0.0,-0.10319,8e-05,12.27333]
[1779709247831,34.64,77399.67,0.0,-0.10319,8e-05,12.27333]
[1779709256506,34.64,77399.67,0.0,-0.1032,8e-05,12.2742]
[1779709261544,34.64,77400.05,0.0,-0.10318,8e-05,12.2722]
[1779709263558,34.64,77414.93,0.0,-0.10206,8e-05,12.17749]
[1779709265002,34.64,77415.2,0.0,-0.10204,8e-05,12.176]
[1779709265150,34.64,77415.2,0.0,-0.10204,8e-05,12.176]
[1779709265572,34.64,77415.15,0.0,-0.10205,8e-05,12.17656]
[1779709267025,34.64,77414.54,0.0,-0.1021,8e-05,12.18069]
[1779709267586,34.64,77414.1,0.0,-0.10213,8e-05,12.18373]
[1779709268138,34.64,77414.1,0.0,-0.10213,8e-05,12.18373]
[1779709268593,34.64,77413.25,0.0,-0.1022,8e-05,12.18939]
[1779709273628,34.64,77417.88,0.0,-0.10186,8e-05,12.16058]
[1779709278664,34.65,77415.71,0.0,-0.10204,8e-05,12.1759]
[1779709283699,34.65,77413.58,0.0,-0.10222,8e-05,12.19094]
[1779709288733,34.65,77411.3,0.0,-0.1024,8e-05,12.20687]
[1779709293768,34.65,77408.92,0.0,-0.10257,8e-05,12.21955]
[1779709298802,34.66,77408.66,0.0,-0.10261,8e-05,12.22255]
[1779709303837,34.66,77407.09,0.0,-0.10274,8e-05,12.23389]
[1779709310260,34.66,77405.94,0.0,-0.10284,8e-05,12.24277]
[1779709316928,34.67,77405.22,0.0,-0.10292,8e-05,12.24915]
[1779709321963,34.67,77405.7,0.0,-0.1029,8e-05,12.24738]
[1779709327002,34.67,77401.81,0.0,-0.10321,8e-05,12.27351]
[1779709332040,34.67,77402.02,0.0,-0.10321,8e-05,12.27334]
[1779709338082,34.67,77401.3,0.0,-0.10328,8e-05,12.27927]
[1779709343117,34.68,77402.05,0.0,-0.10323,8e-05,12.27559]
[1779709350543,34.68,77401.97,0.0,-0.10326,8e-05,12.27789]
[1779709356207,34.68,77401.81,0.0,-0.10326,8e-05,12.2762]
[1779709361242,34.68,77401.74,0.0,-0.10327,8e-05,12.27776]
[1779709366277,34.69,77401.31,0.0,-0.10332,8e-05,12.28161]
[1779709374334,34.69,77401.14,0.0,-0.10335,8e-05,12.28444]
[1779709380755,34.69,77401.47,0.0,-0.10335,8e-05,12.28389]
[1779709386418,34.69,77402.03,0.0,-0.10332,8e-05,12.28166]
[1779709391454,34.7,77400.54,0.0,-0.10345,8e-05,12.29227]
[1779709396487,34.7,77400.45,0.0,-0.10346,8e-05,12.2939]
[1779709397495,34.7,77387.4,0.0,-0.10446,8e-05,12.37741]
[1779709402530,34.7,77388.27,0.0,-0.1044,8e-05,12.3722]
[1779709407586,34.7,77389.28,0.0,-0.10432,8e-05,12.36612]
[1779709412622,34.7,77383.98,0.0,-0.1047,8e-05,12.39635]
[1779709417656,34.7,77387.77,0.0,-0.10441,8e-05,12.37217]
[1779709422691,34.7,77390.98,0.0,-0.10417,8e-05,12.35177]
[1779709431756,34.7,77391.27,0.0,-0.10415,8e-05,12.35028]
[1779709436790,34.7,77395.14,0.0,-0.10386,8e-05,12.32578]
[1779709446860,34.7,77396.48,0.0,-0.10377,8e-05,12.31788]
[1779709451894,34.7,77397.77,0.0,-0.10367,8e-05,12.31002]
[1779709457128,34.7,77397.88,0.0,-0.10367,8e-05,12.30965]
[1779709463979,34.71,77398.17,0.0,-0.10366,8e-05,12.30849]
[1779709469014,34.71,77398.7,0.0,-0.10362,8e-05,12.30557]
[1779709474049,34.71,77399.96,0.0,-0.1035,8e-05,12.29419]
[1779709479083,34.71,77399.94,0.0,-0.10351,8e-05,12.29484]
[1779709489159,34.71,77400.3,0.0,-0.1035,8e-05,12.29358]
[1779709494193,34.71,77400.43,0.0,-0.10349,8e-05,12.29327]
[1779709499229,34.71,77400.78,0.0,-0.10347,8e-05,12.29155]
[1779709503257,34.71,77414.08,0.0,-0.10247,8e-05,12.20686]
[1779709508294,34.71,77413.31,0.0,-0.10252,8e-05,12.21109]
[1779709513329,34.71,77412.35,0.0,-0.10258,8e-05,12.21655]
[1779709519370,34.71,77410.65,0.0,-0.1027,8e-05,12.22659]
[1779709524406,34.71,77409.35,0.0,-0.10279,8e-05,12.23418]
[1779709529809,34.71,77408.04,0.0,-0.10288,8e-05,12.24166]
[1779709533547,34.71,77407.42,0.0,-0.1029,8e-05,12.24163]
[1779709534470,34.7,77417.48,0.0,-0.10214,8e-05,12.17728]
[1779709534928,34.7,77417.48,0.0,-0.10214,8e-05,12.17728]
[1779709535281,34.7,77417.33,0.0,-0.10215,8e-05,12.17805]
[1779709538572,34.7,77416.81,0.0,-0.10218,8e-05,12.18095]
[1779709538865,34.7,77416.81,0.0,-0.10218,8e-05,12.18095]
[1779709541532,34.7,77391.71,0.0,-0.10408,8e-05,12.34086]
[1779709546567,34.7,77389.97,0.0,-0.1042,8e-05,12.35117]
[1779709552753,34.7,77391.29,0.0,-0.1041,8e-05,12.34305]
[1779709558651,34.7,77393.76,0.0,-0.10392,8e-05,12.32786]
[1779709564694,34.7,77394.48,0.0,-0.10387,8e-05,12.32371]
[1779709570700,34.7,77396.04,0.0,-0.10376,8e-05,12.31404]
[1779709576779,34.71,77396.88,0.0,-0.1037,8e-05,12.30923]
[1779709581814,34.71,77396.52,0.0,-0.10373,8e-05,12.31182]
[1779709586850,34.71,77397.59,0.0,-0.10365,8e-05,12.30527]
[1779709591886,34.71,77397.66,0.0,-0.10362,8e-05,12.30128]
[1779709596919,34.71,77398.49,0.0,-0.10356,8e-05,12.29627]
[1779709602961,34.71,77398.69,0.0,-0.10355,8e-05,12.29534]
[1779709607997,34.71,77399.3,0.0,-0.10351,8e-05,12.29174]
[1779709613035,34.71,77402.15,0.0,-0.1033,8e-05,12.27392]
[1779709618070,34.71,77402.15,0.0,-0.1033,8e-05,12.27436]
[1779709623841,34.71,77402.22,0.0,-0.1033,8e-05,12.27426]
[1779709629147,34.71,77401.32,0.0,-0.10338,8e-05,12.28064]
[1779709634182,34.71,77399.54,0.0,-0.10352,8e-05,12.29245]
[1779709641231,34.71,77393.49,0.0,-0.10398,8e-05,12.33124]
[1779709646457,34.71,77394.46,0.0,-0.10391,8e-05,12.32507]
[1779709652306,34.71,77394.46,0.0,-0.10388,8e-05,12.32138]
[1779709657085,34.71,77395.41,0.0,-0.10381,8e-05,12.31538]
[1779709657936,34.71,77395.42,0.0,-0.10381,8e-05,12.31536]
[1779709658470,34.71,77378.57,0.0,-0.1051,8e-05,12.42316]
[1779709663752,34.71,77375.25,0.0,-0.10534,8e-05,12.4437]
[1779709670441,34.71,77374.49,0.0,-0.10539,8e-05,12.44774]
[1779709676482,34.71,77373.46,0.0,-0.10546,8e-05,12.45357]
[1779709681519,34.71,77373.48,0.0,-0.10545,8e-05,12.45287]
[1779709686554,34.71,77373.05,0.0,-0.10548,8e-05,12.45511]
[1779709691697,34.71,77372.36,0.0,-0.10553,8e-05,12.45915]
[1779709691883,34.71,77372.36,0.0,-0.10553,8e-05,12.45915]
[1779709691918,34.71,77368.35,0.0,-0.10584,8e-05,12.48469]
[1779709695119,34.71,77359.11,0.0,-0.10655,8e-05,12.5437]
[1779709695617,34.71,77359.55,0.0,-0.10651,8e-05,12.54065]
[1779709701883,34.7,77359.31,0.0,-0.10652,8e-05,12.54127]
[1779709707702,34.7,77361.39,0.0,-0.10633,8e-05,12.52578]
[1779709714110,34.7,77362.06,0.0,-0.10624,8e-05,12.51623]
[1779709719785,34.69,77361.62,0.0,-0.10626,8e-05,12.51771]
[1779709724821,34.69,77362.3,0.0,-0.10619,8e-05,12.51224]
[1779709729855,34.69,77363.52,0.0,-0.10608,8e-05,12.50333]
[1779709736906,34.69,77363.61,0.0,-0.10606,8e-05,12.50129]
[1779709742947,34.69,77363.81,0.0,-0.10603,8e-05,12.49875]
[1779709748989,34.68,77366.05,0.0,-0.10584,8e-05,12.48325]
[1779709754024,34.68,77362.71,0.0,-0.10609,8e-05,12.50375]
[1779709759061,34.68,77361.56,0.0,-0.10617,8e-05,12.51008]
[1779709764097,34.68,77361.03,0.0,-0.10619,8e-05,12.51233]
[1779709768113,34.68,77361.57,0.0,-0.10614,8e-05,12.50813]
[1779709768159,34.68,77361.64,0.0,-0.10614,8e-05,12.50745]
[1779709773159,34.67,77362.58,0.0,-0.10602,8e-05,12.49638]
[1779709780208,34.67,77362.73,0.0,-0.10599,8e-05,12.49374]
[1779709785948,34.67,77362.2,0.0,-0.10602,8e-05,12.49615]
[1779709792068,34.67,77362.28,0.0,-0.10599,8e-05,12.49408]
[1779709797326,34.66,77361.86,0.0,-0.106,8e-05,12.49487]
[1779709802361,34.66,77364.56,0.0,-0.10578,8e-05,12.47634]
[1779709807396,34.66,77365.34,0.0,-0.10571,8e-05,12.47029]
[1779709811424,34.66,77352.78,0.0,-0.10667,8e-05,12.55017]
[1779709816460,34.65,77351.62,0.0,-0.10674,8e-05,12.55611]
[1779709823844,34.65,77350.95,0.0,-0.10678,8e-05,12.55921]
[1779709829552,34.65,77350.99,0.0,-0.10675,8e-05,12.55628]
[1779709834959,34.64,77351.0,0.0,-0.1067,8e-05,12.55065]
[1779709841636,34.64,77350.8,0.0,-0.1067,8e-05,12.5503]
[1779709846671,34.64,77352.11,0.0,-0.10658,8e-05,12.54051]
[1779709855103,34.63,77351.73,0.0,-0.10658,8e-05,12.54059]
[1779709861177,34.63,77354.21,0.0,-0.10637,8e-05,12.52356]
[1779709866810,34.63,77356.28,0.0,-0.10619,8e-05,12.50851]
[1779709871847,34.63,77357.04,0.0,-0.10612,8e-05,12.50239]
[1779709873604,34.63,77357.56,0.0,-0.10608,8e-05,12.4988]
[1779709873861,34.63,77357.95,0.0,-0.10604,8e-05,12.49604]
[1779709875624,34.63,77354.71,0.0,-0.10629,8e-05,12.51642]
[1779709876881,34.62,77354.71,0.0,-0.10629,8e-05,12.51615]
[1779709881917,34.62,77353.02,0.0,-0.1064,8e-05,12.5254]
[1779709886951,34.62,77351.25,0.0,-0.10652,8e-05,12.53543]
[1779709891986,34.62,77347.57,0.0,-0.10676,8e-05,12.55384]
[1779709897022,34.61,77347.98,0.0,-0.10671,8e-05,12.54975]
[1779709902058,34.61,77346.69,0.0,-0.1068,8e-05,12.55664]
[1779709907093,34.61,77344.35,0.0,-0.10696,8e-05,12.5703]
[1779709916156,34.6,77344.68,0.0,-0.10691,8e-05,12.56557]
[1779709921193,34.6,77344.76,0.0,-0.10688,8e-05,12.56367]
[1779709926227,34.6,77343.65,0.0,-0.10695,8e-05,12.56948]
[1779709931261,34.6,77342.76,0.0,-0.10701,8e-05,12.5738]
[1779709933308,34.6,77330.6,0.0,-0.10795,8e-05,12.65185]
[1779709934088,34.6,77330.6,0.0,-0.10795,8e-05,12.65185]
[1779709934178,34.6,77330.6,0.0,-0.10795,8e-05,12.65185]
[1779709934323,34.6,77308.49,0.0,-0.1097,8e-05,12.79528]
[1779709934547,34.6,77308.49,0.0,-0.1097,8e-05,12.79528]
[1779709934727,34.6,77308.49,0.0,-0.1097,8e-05,12.79528]
[1779709935197,34.6,77308.49,0.0,-0.1097,8e-05,12.79528]
[1779709935229,34.6,77308.49,0.0,-0.1097,8e-05,12.79528]
[1779709935364,34.6,77308.49,0.0,-0.1097,8e-05,12.79528]
[1779709935389,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709935417,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709935453,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709935512,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709935546,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709935570,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709935606,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709935644,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709935731,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709935847,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709935945,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709936054,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709936234,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709936243,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709936247,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709936269,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709936286,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709936289,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709936297,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709936303,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709936339,34.6,77298.06,0.0,-0.11053,8e-05,12.86304]
[1779709936377,34.6,77301.83,0.0,-0.11023,8e-05,12.83858]
[1779709938688,34.6,77303.23,0.0,-0.11012,8e-05,12.82945]
[1779709938694,34.6,77303.23,0.0,-0.11012,8e-05,12.82945]
[1779709938723,34.6,77303.23,0.0,-0.11012,8e-05,12.82945]
[1779709939345,34.6,77302.9,0.0,-0.11015,8e-05,12.83162]
[1779709940669,34.6,77301.29,0.0,-0.11028,8e-05,12.84212]
[1779709940686,34.6,77301.29,0.0,-0.11028,8e-05,12.84212]
[1779709941358,34.6,77300.82,0.0,-0.11031,8e-05,12.8452]
[1779709942696,34.6,77300.23,0.0,-0.11036,8e-05,12.84906]
[1779709942728,34.6,77300.23,0.0,-0.11036,8e-05,12.84906]
[1779709942738,34.6,77300.23,0.0,-0.11036,8e-05,12.84906]
[1779709942759,34.6,77300.23,0.0,-0.11036,8e-05,12.84906]
[1779709943250,34.6,77300.23,0.0,-0.11036,8e-05,12.84906]
[1779709943273,34.6,77300.23,0.0,-0.11036,8e-05,12.84906]
[1779709943371,34.6,77299.67,0.0,-0.11041,8e-05,12.85272]
[1779709946771,34.6,77305.58,0.0,-0.10994,8e-05,12.81437]
[1779709947399,34.6,77306.39,0.0,-0.10987,8e-05,12.8092]
[1779709948802,34.6,77307.85,0.0,-0.10976,8e-05,12.79981]
[1779709948818,34.6,77307.85,0.0,-0.10976,8e-05,12.79981]
[1779709950819,34.6,77306.35,0.0,-0.10988,8e-05,12.80981]
[1779709950831,34.6,77306.0,0.0,-0.10991,8e-05,12.81208]
[1779709952857,34.6,77306.0,0.0,-0.10991,8e-05,12.81208]
[1779709953306,34.6,77304.16,0.0,-0.11003,8e-05,12.82055]
[1779709954896,34.6,77303.98,0.0,-0.11004,8e-05,12.8215]
[1779709955088,34.6,77303.98,0.0,-0.11004,8e-05,12.82129]
[1779709960491,34.59,77302.94,0.0,-0.11011,8e-05,12.8271]
[1779709963557,34.59,77302.11,0.0,-0.11017,8e-05,12.83196]
[1779709964401,34.59,77295.65,0.0,-0.11069,8e-05,12.87382]
[1779709965038,34.59,77295.65,0.0,-0.11069,8e-05,12.87382]
[1779709965046,34.59,77295.65,0.0,-0.11069,8e-05,12.87382]
[1779709965116,34.59,77289.98,0.0,-0.11114,8e-05,12.91087]
[1779709969101,34.59,77296.34,0.0,-0.11064,8e-05,12.86964]
[1779709969349,34.59,77295.67,0.0,-0.11069,8e-05,12.87429]
[1779709974355,34.6,77295.37,0.0,-0.11072,8e-05,12.87686]
[1779709979234,34.6,77295.79,0.0,-0.1107,8e-05,12.87491]
[1779709979238,34.6,77295.79,0.0,-0.1107,8e-05,12.87491]
[1779709979250,34.6,77294.6,0.0,-0.1108,8e-05,12.88282]
[1779709981274,34.6,77294.6,0.0,-0.1108,8e-05,12.88282]
[1779709981367,34.6,77294.74,0.0,-0.11079,8e-05,12.88219]
[1779709985344,34.6,77296.32,0.0,-0.11067,8e-05,12.87238]
[1779709985346,34.6,77296.32,0.0,-0.11067,8e-05,12.87238]
[1779709985352,34.6,77296.32,0.0,-0.11067,8e-05,12.87238]
[1779709987361,34.6,77296.32,0.0,-0.11067,8e-05,12.87271]
[1779709987372,34.6,77296.32,0.0,-0.11067,8e-05,12.87271]
[1779709989385,34.6,77296.32,0.0,-0.11068,8e-05,12.87304]
[1779709989397,34.6,77296.32,0.0,-0.11068,8e-05,12.87304]
[1779709989440,34.6,77296.32,0.0,-0.11068,8e-05,12.87321]
[1779709991411,34.6,77296.32,0.0,-0.11068,8e-05,12.87321]
[1779709991442,34.6,77293.83,0.0,-0.11088,8e-05,12.88975]
[1779709993436,34.6,77293.46,0.0,-0.11091,8e-05,12.89233]
[1779709993442,34.6,77293.46,0.0,-0.11091,8e-05,12.89233]
[1779709995463,34.6,77293.46,0.0,-0.11092,8e-05,12.89283]
[1779709995470,34.6,77293.46,0.0,-0.11092,8e-05,12.89283]
[1779709995478,34.6,77293.46,0.0,-0.11092,8e-05,12.89283]
[1779709999533,34.6,77291.66,0.0,-0.11107,8e-05,12.90522]
[1779709999543,34.6,77291.66,0.0,-0.11107,8e-05,12.90522]
[1779710001565,34.6,77291.66,0.0,-0.11107,8e-05,12.90522]
[1779710006592,34.61,77293.0,0.0,-0.11098,8e-05,12.89764]
[1779710011596,34.61,77294.51,0.0,-0.11084,8e-05,12.88474]
[1779710011712,34.61,77294.51,0.0,-0.11084,8e-05,12.88474]
[1779710011718,34.61,77294.51,0.0,-0.11084,8e-05,12.88474]
[1779710012859,34.61,77294.51,0.0,-0.11084,8e-05,12.88489]
[1779710013748,34.61,77294.51,0.0,-0.11084,8e-05,12.88489]
[1779710014430,34.61,77294.8,0.0,-0.11082,8e-05,12.88331]
[1779710017817,34.61,77295.96,0.0,-0.11073,8e-05,12.87623]
[1779710017823,34.61,77295.96,0.0,-0.11073,8e-05,12.87623]
[1779710017829,34.61,77295.96,0.0,-0.11073,8e-05,12.87623]
[1779710022837,34.61,77296.82,0.0,-0.11067,8e-05,12.87141]
[1779710023890,34.61,77296.86,0.0,-0.11067,8e-05,12.8713]
[1779710023901,34.61,77296.86,0.0,-0.11067,8e-05,12.8713]
[1779710024117,34.61,77297.27,0.0,-0.11064,8e-05,12.86878]
[1779710025925,34.61,77297.27,0.0,-0.11064,8e-05,12.86878]
[1779710026469,34.61,77297.93,0.0,-0.11059,8e-05,12.8648]
[1779710029976,34.61,77298.26,0.0,-0.11057,8e-05,12.86312]
[1779710029982,34.61,77298.26,0.0,-0.11057,8e-05,12.86312]
[1779710030025,34.61,77298.7,0.0,-0.11054,8e-05,12.86026]
[1779710032011,34.61,77298.67,0.0,-0.11054,8e-05,12.86076]
[1779710032393,34.61,77298.75,0.0,-0.11054,8e-05,12.8604]
[1779710034040,34.61,77298.19,0.0,-0.11058,8e-05,12.86419]
[1779710034056,34.61,77298.19,0.0,-0.11058,8e-05,12.86419]
[1779710036071,34.61,77300.11,0.0,-0.11043,8e-05,12.85201]
[1779710036084,34.61,77300.11,0.0,-0.11043,8e-05,12.85201]
[1779710041092,34.62,77301.34,0.0,-0.11035,8e-05,12.84483]
[1779710042182,34.62,77301.46,0.0,-0.11034,8e-05,12.84421]
[1779710042188,34.62,77301.46,0.0,-0.11034,8e-05,12.84421]
[1779710042260,34.62,77301.46,0.0,-0.11034,8e-05,12.84438]
[1779710044212,34.62,77301.46,0.0,-0.11034,8e-05,12.84438]
[1779710044493,34.62,77301.46,0.0,-0.11034,8e-05,12.84471]
[1779710047470,34.62,77301.97,0.0,-0.11031,8e-05,12.84172]
[1779710048299,34.62,77305.08,0.0,-0.11006,8e-05,12.82167]
[1779710050327,34.62,77306.02,0.0,-0.10999,8e-05,12.81595]
[1779710050335,34.62,77306.02,0.0,-0.10999,8e-05,12.81595]
[1779710052359,34.62,77310.54,0.0,-0.10964,8e-05,12.78701]
[1779710052368,34.62,77310.54,0.0,-0.10964,8e-05,12.78701]
[1779710052411,34.62,77310.45,0.0,-0.10965,8e-05,12.78783]
[1779710054382,34.62,77310.55,0.0,-0.10964,8e-05,12.78742]
[1779710054483,34.62,77310.6,0.0,-0.10964,8e-05,12.78733]
[1779710058445,34.62,77310.81,0.0,-0.10963,8e-05,12.78666]
[1779710058454,34.62,77310.81,0.0,-0.10963,8e-05,12.78666]
[1779710059195,34.62,77310.93,0.0,-0.10963,8e-05,12.78632]
[1779710060478,34.62,77310.93,0.0,-0.10963,8e-05,12.78632]
[1779710061506,34.62,77312.58,0.0,-0.1095,8e-05,12.77604]
[1779710062516,34.62,77312.58,0.0,-0.1095,8e-05,12.77604]
[1779710062524,34.62,77312.9,0.0,-0.10948,8e-05,12.77418]
[1779710066574,34.63,77314.27,0.0,-0.10938,8e-05,12.76615]
[1779710066614,34.63,77314.27,0.0,-0.10938,8e-05,12.76615]
[1779710068260,34.63,77314.27,0.0,-0.10939,8e-05,12.76657]
[1779710068596,34.63,77314.27,0.0,-0.10939,8e-05,12.76657]
[1779710069459,34.63,77315.7,0.0,-0.10927,8e-05,12.7575]
[1779710074485,34.63,77315.92,0.0,-0.10924,8e-05,12.75305]
[1779710076704,34.63,77315.62,0.0,-0.10927,8e-05,12.75562]
[1779710076746,34.63,77315.62,0.0,-0.10927,8e-05,12.75562]
[1779710078328,34.63,77315.62,0.0,-0.10928,8e-05,12.75604]
[1779710078735,34.63,77315.62,0.0,-0.10928,8e-05,12.75604]
[1779710079510,34.63,77316.02,0.0,-0.10925,8e-05,12.75365]
[1779710080759,34.63,77316.02,0.0,-0.10925,8e-05,12.75386]
[1779710080766,34.63,77316.02,0.0,-0.10925,8e-05,12.75386]
[1779710084834,34.63,77316.02,0.0,-0.10926,8e-05,12.75469]
[1779710084839,34.63,77316.02,0.0,-0.10926,8e-05,12.75469]
[1779710084853,34.63,77316.02,0.0,-0.10926,8e-05,12.75469]
[1779710086384,34.63,77316.53,0.0,-0.10922,8e-05,12.75179]
[1779710086861,34.63,77316.53,0.0,-0.10922,8e-05,12.75179]
[1779710087497,34.63,77316.61,0.0,-0.10922,8e-05,12.75147]
[1779710090917,34.63,77316.33,0.0,-0.10925,8e-05,12.75389]
[1779710090928,34.63,77316.33,0.0,-0.10925,8e-05,12.75389]
[1779710091420,34.63,77316.33,0.0,-0.10925,8e-05,12.75409]
[1779710092934,34.63,77316.33,0.0,-0.10925,8e-05,12.75409]
[1779710093433,34.64,77316.26,0.0,-0.10926,8e-05,12.75494]
[1779710096994,34.64,77316.6,0.0,-0.10924,8e-05,12.75333]
[1779710097003,34.64,77316.6,0.0,-0.10924,8e-05,12.75333]
[1779710099014,34.64,77316.6,0.0,-0.10924,8e-05,12.75333]
[1779710101040,34.64,77316.6,0.0,-0.10925,8e-05,12.75412]
[1779710101058,34.64,77316.6,0.0,-0.10925,8e-05,12.75412]
[1779710101120,34.64,77316.6,0.0,-0.10925,8e-05,12.75432]
[1779710103066,34.64,77316.6,0.0,-0.10926,8e-05,12.75452]
[1779710103513,34.64,77315.92,0.0,-0.10931,8e-05,12.75912]
[1779710107126,34.64,77315.72,0.0,-0.10933,8e-05,12.76101]
[1779710107134,34.64,77315.72,0.0,-0.10933,8e-05,12.76101]
[1779710109150,34.64,77309.28,0.0,-0.10985,8e-05,12.8031]
[1779710109162,34.64,77309.28,0.0,-0.10985,8e-05,12.8031]
[1779710114170,34.64,77313.74,0.0,-0.1095,8e-05,12.77486]
[1779710115250,34.64,77313.79,0.0,-0.1095,8e-05,12.77471]
[1779710115320,34.64,77312.82,0.0,-0.10958,8e-05,12.78117]
[1779710117279,34.64,77312.82,0.0,-0.10958,8e-05,12.78117]
[1779710117573,34.64,77313.41,0.0,-0.10954,8e-05,12.77767]
[1779710119306,34.64,77313.82,0.0,-0.10951,8e-05,12.77518]
[1779710119312,34.64,77313.82,0.0,-0.10951,8e-05,12.77518]
[1779710119376,34.64,77313.82,0.0,-0.10951,8e-05,12.77535]
[1779710121343,34.64,77313.82,0.0,-0.10951,8e-05,12.77535]
[1779710121533,34.64,77314.16,0.0,-0.10949,8e-05,12.77348]
[1779710126549,34.65,77315.5,0.0,-0.10939,8e-05,12.76546]
[1779710129477,34.65,77315.54,0.0,-0.10939,8e-05,12.7657]
[1779710129508,34.65,77315.54,0.0,-0.10939,8e-05,12.7657]
[1779710129537,34.65,77315.08,0.0,-0.10943,8e-05,12.76885]
[1779710131498,34.65,77315.08,0.0,-0.10943,8e-05,12.76885]
[1779710132545,34.65,77315.54,0.0,-0.10937,8e-05,12.76252]
[1779710133534,34.65,77315.54,0.0,-0.10937,8e-05,12.76252]
[1779710133553,34.65,77315.54,0.0,-0.10937,8e-05,12.76252]
[1779710133714,34.65,77316.18,0.0,-0.10932,8e-05,12.75854]
[1779710135566,34.65,77316.18,0.0,-0.10932,8e-05,12.75854]
[1779710136485,34.65,77316.89,0.0,-0.10927,8e-05,12.75451]
[1779710137588,34.65,77316.89,0.0,-0.10927,8e-05,12.75451]
[1779710137597,34.65,77316.89,0.0,-0.10928,8e-05,12.7547]
[1779710141648,34.65,77318.46,0.0,-0.10916,8e-05,12.74534]
[1779710141651,34.65,77318.46,0.0,-0.10916,8e-05,12.74534]
[1779710141689,34.65,77318.46,0.0,-0.10916,8e-05,12.74534]
[1779710141771,34.65,77318.46,0.0,-0.10916,8e-05,12.74534]
[1779710143674,34.65,77318.46,0.0,-0.10916,8e-05,12.74534]
[1779710144579,34.65,77318.15,0.0,-0.10919,8e-05,12.74797]
[1779710145706,34.65,77317.97,0.0,-0.10921,8e-05,12.74935]
[1779710145732,34.65,77317.97,0.0,-0.10921,8e-05,12.74935]
[1779710147733,34.65,77317.55,0.0,-0.10925,8e-05,12.75247]
[1779710147742,34.65,77317.55,0.0,-0.10925,8e-05,12.75247]
[1779710147812,34.65,77317.55,0.0,-0.10925,8e-05,12.75247]
[1779710149764,34.65,77317.96,0.0,-0.10922,8e-05,12.75022]
[1779710150530,34.65,77316.35,0.0,-0.10935,8e-05,12.76085]
[1779710151802,34.65,77312.11,0.0,-0.10969,8e-05,12.78853]
[1779710151813,34.65,77312.11,0.0,-0.10969,8e-05,12.78853]
[1779710156822,34.66,77312.94,0.0,-0.10963,8e-05,12.78394]
[1779710157896,34.66,77312.94,0.0,-0.10963,8e-05,12.7841]
[1779710157904,34.66,77312.94,0.0,-0.10963,8e-05,12.7841]
[1779710159918,34.66,77312.67,0.0,-0.10966,8e-05,12.78619]
[1779710159931,34.66,77312.67,0.0,-0.10966,8e-05,12.78619]
[1779710160015,34.66,77312.61,0.0,-0.10966,8e-05,12.78658]
[1779710161943,34.66,77312.61,0.0,-0.10966,8e-05,12.78658]
[1779710162510,34.66,77312.25,0.0,-0.1097,8e-05,12.78941]
[1779710163981,34.66,77311.33,0.0,-0.10977,8e-05,12.79554]
[1779710163987,34.66,77311.33,0.0,-0.10977,8e-05,12.79554]
[1779710168038,34.66,77312.77,0.0,-0.10967,8e-05,12.78683]
[1779710168043,34.66,77312.77,0.0,-0.10967,8e-05,12.78683]
[1779710168114,34.66,77315.11,0.0,-0.10948,8e-05,12.77166]
[1779710170062,34.66,77315.11,0.0,-0.10948,8e-05,12.77183]
[1779710170613,34.66,77315.32,0.0,-0.10947,8e-05,12.77084]
[1779710172089,34.66,77315.32,0.0,-0.10947,8e-05,12.77103]
[1779710172162,34.66,77315.91,0.0,-0.10943,8e-05,12.7672]
[1779710174116,34.66,77315.91,0.0,-0.10943,8e-05,12.76739]
[1779710174557,34.66,77319.7,0.0,-0.10913,8e-05,12.74322]
[1779710176136,34.66,77320.66,0.0,-0.10906,8e-05,12.73722]
[1779710176161,34.66,77320.66,0.0,-0.10906,8e-05,12.73722]
[1779710176234,34.66,77320.27,0.0,-0.10909,8e-05,12.73998]
[1779710178157,34.66,77320.1,0.0,-0.10911,8e-05,12.7413]
[1779710178605,34.66,77320.1,0.0,-0.10911,8e-05,12.74153]
[1779710180187,34.66,77320.1,0.0,-0.10912,8e-05,12.74175]
[1779710184235,34.67,77320.1,0.0,-0.10913,8e-05,12.74263]
[1779710184240,34.67,77320.1,0.0,-0.10913,8e-05,12.74263]
[1779710184254,34.67,77320.1,0.0,-0.10913,8e-05,12.74263]
[1779710186270,34.67,77320.1,0.0,-0.10913,8e-05,12.74285]
[1779710186308,34.67,77320.1,0.0,-0.10913,8e-05,12.74285]
[1779710186346,34.67,77320.1,0.0,-0.10913,8e-05,12.74285]
[1779710186478,34.67,77316.88,0.0,-0.10939,8e-05,12.76415]
[1779710188283,34.67,77316.38,0.0,-0.10943,8e-05,12.76758]
[1779710188606,34.67,77316.36,0.0,-0.10943,8e-05,12.76791]
[1779710192350,34.67,77316.37,0.0,-0.10941,8e-05,12.76454]
[1779710192366,34.67,77316.37,0.0,-0.10941,8e-05,12.76454]
[1779710192402,34.67,77316.37,0.0,-0.10942,8e-05,12.76473]
[1779710194386,34.67,77316.37,0.0,-0.10942,8e-05,12.76473]
[1779710194641,34.67,77316.13,0.0,-0.10944,8e-05,12.76667]
[1779710199660,34.67,77315.5,0.0,-0.1095,8e-05,12.7715]
[1779710200473,34.67,77315.18,0.0,-0.10953,8e-05,12.77376]
[1779710200477,34.67,77315.18,0.0,-0.10953,8e-05,12.77376]
[1779710202497,34.67,77315.18,0.0,-0.10953,8e-05,12.77412]
[1779710202499,34.67,77315.18,0.0,-0.10953,8e-05,12.77412]
[1779710202504,34.67,77315.18,0.0,-0.10953,8e-05,12.77412]
[1779710202635,34.67,77315.2,0.0,-0.10953,8e-05,12.77417]
[1779710204532,34.67,77315.2,0.0,-0.10953,8e-05,12.77417]
[1779710204659,34.67,77315.53,0.0,-0.10951,8e-05,12.77239]
[1779710206564,34.67,77315.63,0.0,-0.1095,8e-05,12.77193]
[1779710206570,34.67,77315.63,0.0,-0.1095,8e-05,12.77193]
[1779710211571,34.67,77314.96,0.0,-0.10957,8e-05,12.77717]
[1779710214672,34.68,77306.96,0.0,-0.11021,8e-05,12.82954]
[1779710214690,34.68,77307.02,0.0,-0.11021,8e-05,12.82926]
[1779710215286,34.68,77307.02,0.0,-0.11021,8e-05,12.82936]
[1779710216703,34.68,77307.15,0.0,-0.1102,8e-05,12.82862]
[1779710217660,34.68,77308.03,0.0,-0.11013,8e-05,12.82302]
[1779710218737,34.68,77308.03,0.0,-0.11013,8e-05,12.82313]
[1779710218740,34.68,77308.03,0.0,-0.11013,8e-05,12.82313]
[1779710218741,34.68,77308.03,0.0,-0.11013,8e-05,12.82313]
[1779710219314,34.68,77308.03,0.0,-0.11013,8e-05,12.82325]
[1779710220771,34.68,77308.03,0.0,-0.11013,8e-05,12.82325]
[1779710221636,34.68,77308.16,0.0,-0.11012,8e-05,12.82264]
[1779710224832,34.68,77308.16,0.0,-0.11013,8e-05,12.82299]
[1779710224838,34.68,77308.16,0.0,-0.11013,8e-05,12.82299]
[1779710226861,34.68,77307.71,0.0,-0.11017,8e-05,12.82614]
[1779710226873,34.68,77307.71,0.0,-0.11017,8e-05,12.82614]
[1779710227370,34.68,77307.71,0.0,-0.11017,8e-05,12.82625]
[1779710228889,34.68,77308.09,0.0,-0.11014,8e-05,12.8239]
[1779710229660,34.68,77310.7,0.0,-0.10993,8e-05,12.80708]
[1779710230913,34.68,77310.85,0.0,-0.10992,8e-05,12.80624]
[1779710230916,34.68,77310.85,0.0,-0.10992,8e-05,12.80624]
[1779710230923,34.68,77310.85,0.0,-0.10992,8e-05,12.80624]
[1779710235923,34.68,77309.82,0.0,-0.11001,8e-05,12.81352]
[1779710237004,34.68,77309.54,0.0,-0.11003,8e-05,12.81545]
[1779710237042,34.68,77309.54,0.0,-0.11003,8e-05,12.81545]
[1779710237443,34.68,77309.54,0.0,-0.11004,8e-05,12.81558]
[1779710239026,34.68,77309.29,0.0,-0.11006,8e-05,12.81732]
[1779710239670,34.68,77308.71,0.0,-0.11011,8e-05,12.82121]
[1779710240120,34.68,77308.71,0.0,-0.11011,8e-05,12.82121]
[1779710240150,34.68,77308.71,0.0,-0.11011,8e-05,12.82121]
[1779710240464,34.68,77308.71,0.0,-0.11011,8e-05,12.82133]
[1779710241050,34.68,77308.71,0.0,-0.11011,8e-05,12.82133]
[1779710241072,34.68,77308.71,0.0,-0.11011,8e-05,12.82133]
[1779710241473,34.68,77306.96,0.0,-0.11025,8e-05,12.83279]
[1779710243081,34.68,77303.74,0.0,-0.11051,8e-05,12.85377]
[1779710243100,34.68,77303.74,0.0,-0.11051,8e-05,12.85377]
[1779710243109,34.68,77303.74,0.0,-0.11051,8e-05,12.85377]
[1779710243131,34.68,77303.74,0.0,-0.11051,8e-05,12.85377]
[1779710245116,34.68,77304.0,0.0,-0.11049,8e-05,12.85224]
[1779710245146,34.68,77304.0,0.0,-0.11049,8e-05,12.85224]
[1779710245153,34.68,77304.0,0.0,-0.11049,8e-05,12.85224]
[1779710245176,34.68,77304.0,0.0,-0.11049,8e-05,12.85224]
[1779710247130,34.68,77303.94,0.0,-0.11049,8e-05,12.8528]
[1779710247160,34.68,77303.94,0.0,-0.11049,8e-05,12.8528]
[1779710247164,34.68,77303.94,0.0,-0.11049,8e-05,12.8528]
[1779710247191,34.68,77303.94,0.0,-0.11049,8e-05,12.8528]
[1779710249168,34.68,77302.1,0.0,-0.11064,8e-05,12.8649]
[1779710249201,34.68,77302.1,0.0,-0.11064,8e-05,12.8649]
[1779710249207,34.68,77302.1,0.0,-0.11064,8e-05,12.8649]
[1779710249231,34.68,77302.1,0.0,-0.11064,8e-05,12.8649]
[1779710251201,34.68,77302.46,0.0,-0.11062,8e-05,12.86271]
[1779710251233,34.68,77302.46,0.0,-0.11062,8e-05,12.86271]
[1779710251238,34.68,77302.46,0.0,-0.11062,8e-05,12.86271]
[1779710251839,34.68,77301.0,0.0,-0.11071,8e-05,12.86839]
[1779710252548,34.68,77301.11,0.0,-0.1107,8e-05,12.86774]
[1779710253244,34.68,77301.11,0.0,-0.1107,8e-05,12.86774]
[1779710253279,34.68,77301.11,0.0,-0.1107,8e-05,12.86774]
[1779710253554,34.68,77300.37,0.0,-0.11076,8e-05,12.87261]
[1779710255277,34.68,77299.29,0.0,-0.11084,8e-05,12.87968]
[1779710255291,34.68,77299.29,0.0,-0.11084,8e-05,12.87968]
[1779710255301,34.68,77299.29,0.0,-0.11084,8e-05,12.87968]
[1779710255323,34.68,77299.29,0.0,-0.11084,8e-05,12.87968]
[1779710257314,34.68,77299.03,0.0,-0.11087,8e-05,12.88147]
[1779710257344,34.68,77299.03,0.0,-0.11087,8e-05,12.88147]
[1779710257372,34.68,77299.03,0.0,-0.11087,8e-05,12.88147]
[1779710257383,34.68,77298.27,0.0,-0.11093,8e-05,12.88646]
[1779710259342,34.68,77298.27,0.0,-0.11093,8e-05,12.88651]
[1779710259642,34.68,77297.06,0.0,-0.11103,8e-05,12.89442]
[1779710261381,34.68,77295.77,0.0,-0.11113,8e-05,12.90285]
[1779710261397,34.68,77295.77,0.0,-0.11113,8e-05,12.90285]
[1779710261618,34.68,77295.77,0.0,-0.11113,8e-05,12.9029]
[1779710263398,34.68,77295.79,0.0,-0.11113,8e-05,12.90281]
[1779710263434,34.68,77295.79,0.0,-0.11113,8e-05,12.90281]
[1779710263633,34.68,77295.61,0.0,-0.11114,8e-05,12.90403]
[1779710265421,34.68,77295.16,0.0,-0.11118,8e-05,12.907]
[1779710265453,34.68,77295.16,0.0,-0.11118,8e-05,12.907]
[1779710265478,34.68,77295.16,0.0,-0.11118,8e-05,12.907]
[1779710267456,34.68,77294.45,0.0,-0.11124,8e-05,12.91171]
[1779710267482,34.68,77294.45,0.0,-0.11124,8e-05,12.91171]
[1779710267490,34.68,77294.45,0.0,-0.11124,8e-05,12.91171]
[1779710267512,34.68,77294.45,0.0,-0.11124,8e-05,12.91171]
[1779710269490,34.68,77293.63,0.0,-0.11131,8e-05,12.91709]
[1779710269523,34.68,77293.63,0.0,-0.11131,8e-05,12.91709]
[1779710269554,34.68,77293.63,0.0,-0.11131,8e-05,12.91709]
[1779710269697,34.68,77293.26,0.0,-0.11134,8e-05,12.91958]
[1779710271506,34.69,77293.26,0.0,-0.11134,8e-05,12.91963]
[1779710271538,34.69,77293.26,0.0,-0.11134,8e-05,12.91963]
[1779710271689,34.69,77292.97,0.0,-0.11136,8e-05,12.92156]
[1779710273534,34.69,77292.49,0.0,-0.1114,8e-05,12.92473]
[1779710273555,34.69,77292.49,0.0,-0.1114,8e-05,12.92473]
[1779710273565,34.69,77292.49,0.0,-0.1114,8e-05,12.92473]
[1779710277597,34.69,77291.27,0.0,-0.1115,8e-05,12.93285]
[1779710277603,34.69,77291.27,0.0,-0.1115,8e-05,12.93285]
[1779710277612,34.69,77291.27,0.0,-0.1115,8e-05,12.93285]
[1779710279627,34.69,77291.47,0.0,-0.11148,8e-05,12.93162]
[1779710279650,34.69,77291.47,0.0,-0.11148,8e-05,12.93162]
[1779710279687,34.69,77291.02,0.0,-0.11152,8e-05,12.93458]
[1779710281647,34.69,77291.02,0.0,-0.11152,8e-05,12.93458]
[1779710281715,34.69,77291.02,0.0,-0.11152,8e-05,12.93463]
[1779710286750,34.69,77286.58,0.0,-0.11188,8e-05,12.96355]
[1779710287724,34.69,77286.58,0.0,-0.11188,8e-05,12.96355]
[1779710287729,34.69,77286.58,0.0,-0.11188,8e-05,12.96355]
[1779710287738,34.69,77286.58,0.0,-0.11188,8e-05,12.96355]
[1779710291822,34.69,77278.88,0.0,-0.1125,8e-05,13.01341]
[1779710291828,34.69,77278.88,0.0,-0.1125,8e-05,13.01341]
[1779710291834,34.69,77278.88,0.0,-0.1125,8e-05,13.01341]
[1779710291881,34.69,77278.88,0.0,-0.1125,8e-05,13.01341]
[1779710293864,34.69,77279.14,0.0,-0.11248,8e-05,13.0116]
[1779710293931,34.69,77279.14,0.0,-0.11248,8e-05,13.0116]
[1779710293960,34.69,77279.14,0.0,-0.11248,8e-05,13.0116]
[1779710294061,34.68,77280.12,0.0,-0.11239,8e-05,13.00509]
[1779710295894,34.68,77280.12,0.0,-0.11239,8e-05,13.00498]
[1779710295937,34.68,77280.12,0.0,-0.11239,8e-05,13.00498]
[1779710295947,34.68,77279.87,0.0,-0.11241,8e-05,13.00649]
[1779710297923,34.68,77279.87,0.0,-0.11241,8e-05,13.00637]
[1779710297945,34.68,77279.87,0.0,-0.11241,8e-05,13.00637]
[1779710297955,34.68,77279.87,0.0,-0.11241,8e-05,13.00637]
[1779710297975,34.68,77279.87,0.0,-0.11241,8e-05,13.00637]
[1779710299950,34.68,77279.97,0.0,-0.1124,8e-05,13.00546]
[1779710299982,34.68,77279.97,0.0,-0.1124,8e-05,13.00546]
[1779710299988,34.68,77279.97,0.0,-0.1124,8e-05,13.00546]
[1779710300016,34.68,77279.97,0.0,-0.1124,8e-05,13.00546]
[1779710301151,34.68,77279.77,0.0,-0.11241,8e-05,13.00663]
[1779710301241,34.68,77279.77,0.0,-0.11241,8e-05,13.00663]
[1779710301363,34.68,77279.77,0.0,-0.11241,8e-05,13.00663]
[1779710301425,34.68,77279.77,0.0,-0.11241,8e-05,13.00663]
[1779710301982,34.68,77279.77,0.0,-0.11241,8e-05,13.00635]
[1779710302000,34.68,77279.77,0.0,-0.11241,8e-05,13.00635]
[1779710302083,34.68,77277.81,0.0,-0.11257,8e-05,13.01913]
[1779710304011,34.68,77276.77,0.0,-0.11265,8e-05,13.02576]
[1779710304049,34.68,77276.77,0.0,-0.11265,8e-05,13.02576]
[1779710304454,34.68,77276.77,0.0,-0.11265,8e-05,13.02576]
[1779710304520,34.68,77276.77,0.0,-0.11265,8e-05,13.02576]
[1779710304549,34.68,77276.77,0.0,-0.11265,8e-05,13.02576]
[1779710304614,34.68,77276.77,0.0,-0.11265,8e-05,13.02576]
[1779710304650,34.68,77277.1,0.0,-0.11262,8e-05,13.02327]
[1779710305586,34.68,77277.1,0.0,-0.11262,8e-05,13.02327]
[1779710306038,34.68,77276.25,0.0,-0.11269,8e-05,13.02863]
[1779710306068,34.68,77276.25,0.0,-0.11269,8e-05,13.02863]
[1779710308071,34.68,77272.76,0.0,-0.11297,8e-05,13.0512]
[1779710308094,34.68,77272.76,0.0,-0.11297,8e-05,13.0512]
[1779710310092,34.68,77273.28,0.0,-0.11292,8e-05,13.04737]
[1779710310752,34.68,77273.3,0.0,-0.11291,8e-05,13.04682]
[1779710315777,34.68,77272.73,0.0,-0.11292,8e-05,13.04584]
[1779710320800,34.68,77271.31,0.0,-0.11302,8e-05,13.05389]
[1779710325827,34.67,77272.08,0.0,-0.11295,8e-05,13.04783]
[1779710330413,34.67,77264.73,0.0,-0.11354,8e-05,13.09498]
[1779710330778,34.67,77264.23,0.0,-0.11357,8e-05,13.09797]
[1779710334411,34.67,77265.77,0.0,-0.11344,8e-05,13.0871]
[1779710334430,34.67,77265.77,0.0,-0.11344,8e-05,13.0871]
[1779710337102,34.67,77267.08,0.0,-0.11332,8e-05,13.078]
[1779710337226,34.67,77267.08,0.0,-0.11332,8e-05,13.078]
[1779710337314,34.67,77263.43,0.0,-0.11362,8e-05,13.10157]
[1779710338519,34.67,77263.43,0.0,-0.11362,8e-05,13.10157]
[1779710338572,34.67,77255.7,0.0,-0.11425,8e-05,13.15185]
[1779710344018,34.67,77250.41,0.0,-0.11468,8e-05,13.1863]
[1779710344584,34.67,77250.41,0.0,-0.11468,8e-05,13.1863]
[1779710344641,34.67,77250.41,0.0,-0.11468,8e-05,13.1863]
[1779710344650,34.67,77247.72,0.0,-0.1149,8e-05,13.20433]
[1779710350243,34.67,77254.4,0.0,-0.11437,8e-05,13.16174]
[1779710352100,34.67,77255.77,0.0,-0.11426,8e-05,13.15304]
[1779710352158,34.67,77255.77,0.0,-0.11426,8e-05,13.15304]
[1779710352691,34.67,77258.25,0.0,-0.11407,8e-05,13.13736]
[1779710355278,34.67,77271.42,0.0,-0.11299,8e-05,13.05077]
[1779710360313,34.67,77276.0,0.0,-0.1126,8e-05,13.01992]
[1779710365349,34.67,77277.02,0.0,-0.11251,8e-05,13.01239]
[1779710370382,34.67,77276.37,0.0,-0.11255,8e-05,13.01578]
[1779710375418,34.67,77276.17,0.0,-0.11253,8e-05,13.01233]
[1779710380460,34.66,77280.08,0.0,-0.1122,8e-05,12.98582]
[1779710385487,34.66,77278.52,0.0,-0.11232,8e-05,12.99514]
[1779710390523,34.66,77279.28,0.0,-0.11224,8e-05,12.98931]
[1779710395557,34.66,77280.08,0.0,-0.11217,8e-05,12.98321]
[1779710401600,34.66,77279.97,0.0,-0.11217,8e-05,12.98294]
[1779710404091,34.66,77280.49,0.0,-0.11212,8e-05,12.97923]
[1779710405152,34.66,77281.06,0.0,-0.11207,8e-05,12.97536]
[1779710406904,34.66,77285.55,0.0,-0.11171,8e-05,12.9459]
[1779710407567,34.66,77285.55,0.0,-0.11171,8e-05,12.9459]
[1779710407658,34.65,77285.67,0.0,-0.1117,8e-05,12.945]
[1779710409591,34.65,77285.67,0.0,-0.11169,8e-05,12.94489]
[1779710409663,34.65,77285.62,0.0,-0.1117,8e-05,12.9451]
[1779710415704,34.65,77285.3,0.0,-0.11171,8e-05,12.94643]
[1779710421745,34.65,77278.34,0.0,-0.11226,8e-05,12.9906]
[1779710426780,34.65,77279.73,0.0,-0.11214,8e-05,12.98055]
[1779710427095,34.65,77279.73,0.0,-0.11214,8e-05,12.98055]
[1779710427128,34.65,77279.73,0.0,-0.11214,8e-05,12.98055]
[1779710427140,34.65,77279.73,0.0,-0.11214,8e-05,12.98055]
[1779710427162,34.65,77279.73,0.0,-0.11214,8e-05,12.98055]
[1779710427885,34.65,77279.73,0.0,-0.11214,8e-05,12.98055]
[1779710427787,34.65,77281.13,0.0,-0.11202,8e-05,12.97123]
[1779710427940,34.65,77281.13,0.0,-0.11202,8e-05,12.97123]
[1779710428795,34.65,77282.72,0.0,-0.11189,8e-05,12.96068]
[1779710429912,34.65,77282.53,0.0,-0.1119,8e-05,12.96175]
[1779710429943,34.65,77282.53,0.0,-0.1119,8e-05,12.96175]
[1779710429990,34.65,77282.8,0.0,-0.11188,8e-05,12.95999]
[1779710431927,34.65,77282.8,0.0,-0.11185,8e-05,12.95576]
[1779710431961,34.65,77282.8,0.0,-0.11185,8e-05,12.95576]
[1779710431966,34.65,77282.8,0.0,-0.11185,8e-05,12.95576]
[1779710431989,34.65,77282.8,0.0,-0.11185,8e-05,12.95576]
[1779710432823,34.65,77282.69,0.0,-0.11186,8e-05,12.9563]
[1779710433941,34.65,77282.95,0.0,-0.11183,8e-05,12.95443]
[1779710433967,34.65,77282.95,0.0,-0.11183,8e-05,12.95443]
[1779710434016,34.65,77282.95,0.0,-0.11183,8e-05,12.95443]
[1779710434025,34.65,77282.95,0.0,-0.11183,8e-05,12.95443]
[1779710434054,34.65,77282.95,0.0,-0.11183,8e-05,12.95443]
[1779710434837,34.65,77283.86,0.0,-0.11176,8e-05,12.94833]
[1779710435958,34.65,77284.1,0.0,-0.11174,8e-05,12.9466]
[1779710442897,34.64,77284.03,0.0,-0.11173,8e-05,12.94588]
[1779710447929,34.64,77281.63,0.0,-0.11191,8e-05,12.9606]
[1779710452963,34.64,77282.45,0.0,-0.11183,8e-05,12.95432]
[1779710458000,34.64,77282.45,0.0,-0.11182,8e-05,12.95342]
[1779710463035,34.64,77282.47,0.0,-0.11181,8e-05,12.9524]
[1779710468069,34.64,77284.48,0.0,-0.11164,8e-05,12.93849]
[1779710473106,34.63,77284.06,0.0,-0.11166,8e-05,12.94045]
[1779710477400,34.63,77284.01,0.0,-0.11166,8e-05,12.94031]
[1779710477445,34.63,77273.43,0.0,-0.11252,8e-05,13.00914]
[1779710478546,34.63,77273.43,0.0,-0.11252,8e-05,13.00914]
[1779710478712,34.63,77269.88,0.0,-0.1128,8e-05,13.03181]
[1779710484183,34.63,77261.04,0.0,-0.1135,8e-05,13.088]
[1779710486102,34.63,77261.08,0.0,-0.11349,8e-05,13.08737]
[1779710486891,34.63,77261.64,0.0,-0.11344,8e-05,13.08297]
[1779710488681,34.63,77261.64,0.0,-0.11344,8e-05,13.08297]
[1779710488744,34.63,77256.28,0.0,-0.11387,8e-05,13.11794]
[1779710494266,34.63,77246.37,0.0,-0.11467,8e-05,13.17967]
[1779710499660,34.63,77238.47,0.0,-0.11532,8e-05,13.23193]
[1779710505176,34.63,77239.14,0.0,-0.11527,8e-05,13.22758]
[1779710510378,34.63,77245.55,0.0,-0.11474,8e-05,13.18575]
[1779710513213,34.63,77245.9,0.0,-0.11471,8e-05,13.18358]
[1779710513625,34.63,77247.08,0.0,-0.11462,8e-05,13.17591]
[1779710517101,34.63,77248.85,0.0,-0.11447,8e-05,13.16452]
[1779710517428,34.63,77252.54,0.0,-0.11417,8e-05,13.14044]
[1779710522310,34.63,77254.06,0.0,-0.11405,8e-05,13.13025]
[1779710522463,34.63,77254.96,0.0,-0.11397,8e-05,13.12446]
[1779710523184,34.63,77254.96,0.0,-0.11397,8e-05,13.12446]
[1779710523470,34.63,77257.57,0.0,-0.11376,8e-05,13.1075]
[1779710524404,34.63,77257.57,0.0,-0.11376,8e-05,13.1075]
[1779710525215,34.63,77259.03,0.0,-0.11364,8e-05,13.09779]
[1779710525295,34.63,77259.07,0.0,-0.11364,8e-05,13.09738]
[1779710531526,34.63,77257.72,0.0,-0.11373,8e-05,13.10534]
[1779710536561,34.63,77257.98,0.0,-0.11371,8e-05,13.10296]
[1779710541597,34.63,77256.97,0.0,-0.11378,8e-05,13.10877]
[1779710546632,34.62,77251.86,0.0,-0.11419,8e-05,13.14151]
[1779710552037,34.62,77249.72,0.0,-0.11436,8e-05,13.15492]
[1779710560184,34.63,77241.08,0.0,-0.11505,8e-05,13.20865]
[1779710564951,34.63,77236.22,0.0,-0.11546,8e-05,13.24082]
[1779710565046,34.63,77235.95,0.0,-0.11548,8e-05,13.24266]
[1779710570799,34.63,77235.17,0.0,-0.11555,8e-05,13.24816]
[1779710575833,34.63,77240.68,0.0,-0.1151,8e-05,13.21242]
[1779710580868,34.63,77246.35,0.0,-0.11464,8e-05,13.17598]
[1779710585904,34.63,77247.76,0.0,-0.11453,8e-05,13.16749]
[1779710590939,34.63,77244.81,0.0,-0.11478,8e-05,13.18747]
[1779710596980,34.63,77243.52,0.0,-0.1149,8e-05,13.19655]
[1779710602017,34.63,77243.39,0.0,-0.11491,8e-05,13.19788]
[1779710607056,34.63,77244.11,0.0,-0.11486,8e-05,13.19358]
[1779710612092,34.63,77244.6,0.0,-0.1148,8e-05,13.18689]
[1779710617125,34.64,77238.51,0.0,-0.1153,8e-05,13.22707]
[1779710622161,34.64,77238.04,0.0,-0.11534,8e-05,13.23032]
[1779710627196,34.64,77238.12,0.0,-0.11534,8e-05,13.22997]
[1779710632441,34.64,77229.48,0.0,-0.11605,8e-05,13.28671]
[1779710638117,34.64,77225.7,0.0,-0.11636,8e-05,13.31122]
[1779710643309,34.63,77220.15,0.0,-0.11682,8e-05,13.34697]
[1779710648343,34.63,77219.51,0.0,-0.11686,8e-05,13.35056]
[1779710650612,34.63,77220.19,0.0,-0.1168,8e-05,13.34596]
[1779710650644,34.63,77219.71,0.0,-0.11684,8e-05,13.349]
[1779710654917,34.63,77246.3,0.0,-0.11463,8e-05,13.17387]
[1779710660786,34.63,77251.74,0.0,-0.11418,8e-05,13.13725]
[1779710667477,34.63,77250.7,0.0,-0.11425,8e-05,13.14322]
[1779710671326,34.63,77248.24,0.0,-0.11442,8e-05,13.15487]
[1779710672475,34.63,77248.24,0.0,-0.11442,8e-05,13.15487]
[1779710672571,34.63,77248.21,0.0,-0.11442,8e-05,13.15492]
[1779710678957,34.63,77247.85,0.0,-0.11444,8e-05,13.15668]
[1779710684309,34.62,77256.08,0.0,-0.11375,8e-05,13.10183]
[1779710689697,34.62,77259.85,0.0,-0.11344,8e-05,13.07695]
[1779710691000,34.62,77242.01,0.0,-0.11489,8e-05,13.19255]
[1779710696681,34.62,77242.68,0.0,-0.11483,8e-05,13.18731]
[1779710701717,34.62,77243.01,0.0,-0.11479,8e-05,13.18433]
[1779710706750,34.62,77244.49,0.0,-0.11466,8e-05,13.17381]
[1779710711795,34.61,77241.34,0.0,-0.1149,8e-05,13.19337]
[1779710718841,34.61,77245.54,0.0,-0.11454,8e-05,13.1644]
[1779710723876,34.61,77247.1,0.0,-0.1144,8e-05,13.15311]
[1779710728912,34.61,77249.81,0.0,-0.11416,8e-05,13.13435]
[1779710734159,34.61,77249.87,0.0,-0.11412,8e-05,13.1293]
[1779710739299,34.6,77257.43,0.0,-0.11349,8e-05,13.07888]
[1779710748544,34.6,77261.29,0.0,-0.11317,8e-05,13.05304]
[1779710750315,34.6,77263.94,0.0,-0.11295,8e-05,13.03567]
[1779710751626,34.6,77264.36,0.0,-0.11292,8e-05,13.03262]
[1779710752075,34.6,77263.97,0.0,-0.11294,8e-05,13.03487]
[1779710752312,34.6,77263.97,0.0,-0.11294,8e-05,13.03487]
[1779710752359,34.6,77263.97,0.0,-0.11294,8e-05,13.03487]
[1779710752376,34.6,77263.97,0.0,-0.11294,8e-05,13.03487]
[1779710752440,34.6,77263.97,0.0,-0.11294,8e-05,13.03487]
[1779710753082,34.6,77263.4,0.0,-0.11299,8e-05,13.0383]
[1779710755097,34.6,77275.67,0.0,-0.11198,8e-05,12.95767]
[1779710755312,34.6,77275.67,0.0,-0.11198,8e-05,12.95767]
[1779710757555,34.6,77279.92,0.0,-0.11164,8e-05,12.92961]
[1779710757751,34.6,77279.92,0.0,-0.11164,8e-05,12.92961]
[1779710757757,34.6,77279.92,0.0,-0.11164,8e-05,12.92961]
[1779710757817,34.6,77279.92,0.0,-0.11164,8e-05,12.92961]
[1779710758120,34.6,77276.8,0.0,-0.11189,8e-05,12.94984]
[1779710759753,34.6,77275.92,0.0,-0.11196,8e-05,12.95558]
[1779710760259,34.6,77276.57,0.0,-0.1119,8e-05,12.951]
[1779710761777,34.6,77276.57,0.0,-0.1119,8e-05,12.95083]
[1779710761784,34.6,77276.57,0.0,-0.1119,8e-05,12.95083]
[1779710761789,34.6,77276.57,0.0,-0.1119,8e-05,12.95083]
[1779710765872,34.6,77272.74,0.0,-0.1122,8e-05,12.97514]
[1779710765878,34.6,77272.74,0.0,-0.1122,8e-05,12.97514]
[1779710765889,34.6,77272.74,0.0,-0.1122,8e-05,12.97514]
[1779710766175,34.6,77272.74,0.0,-0.1122,8e-05,12.97493]
[1779710767902,34.6,77273.19,0.0,-0.11216,8e-05,12.97177]
[1779710768189,34.6,77276.56,0.0,-0.11188,8e-05,12.94955]
[1779710769926,34.6,77275.86,0.0,-0.11194,8e-05,12.95392]
[1779710769933,34.6,77275.86,0.0,-0.11194,8e-05,12.95392]
[1779710770004,34.6,77277.64,0.0,-0.11179,8e-05,12.9421]
[1779710771954,34.6,77277.64,0.0,-0.11179,8e-05,12.94191]
[1779710772218,34.6,77278.21,0.0,-0.11174,8e-05,12.93801]
[1779710776009,34.59,77278.42,0.0,-0.11172,8e-05,12.93607]
[1779710776020,34.59,77278.42,0.0,-0.11172,8e-05,12.93607]
[1779710781068,34.59,77280.51,0.0,-0.11154,8e-05,12.92152]
[1779710784139,34.59,77280.98,0.0,-0.11149,8e-05,12.91793]
[1779710784145,34.59,77280.98,0.0,-0.11149,8e-05,12.91793]
[1779710784184,34.59,77280.98,0.0,-0.11149,8e-05,12.91775]
[1779710786151,34.59,77280.98,0.0,-0.11149,8e-05,12.91775]
[1779710786202,34.59,77281.75,0.0,-0.11143,8e-05,12.91237]
[1779710788178,34.59,77282.37,0.0,-0.11137,8e-05,12.90816]
[1779710788192,34.59,77282.37,0.0,-0.11137,8e-05,12.90816]
[1779710788226,34.59,77282.65,0.0,-0.11135,8e-05,12.90617]
[1779710790209,34.59,77282.65,0.0,-0.11135,8e-05,12.90617]
[1779710790264,34.59,77281.97,0.0,-0.1114,8e-05,12.91027]
[1779710792228,34.59,77282.76,0.0,-0.11131,8e-05,12.90107]
[1779710792251,34.59,77282.76,0.0,-0.11131,8e-05,12.90107]
[1779710792291,34.59,77282.14,0.0,-0.11135,8e-05,12.90494]
[1779710794261,34.59,77282.14,0.0,-0.11135,8e-05,12.90494]
[1779710794285,34.59,77282.69,0.0,-0.11131,8e-05,12.90101]
[1779710796300,34.59,77283.34,0.0,-0.11125,8e-05,12.8966]
[1779710796311,34.59,77283.77,0.0,-0.11121,8e-05,12.89364]
[1779710801348,34.59,77285.14,0.0,-0.11109,8e-05,12.88391]
[1779710802397,34.59,77288.17,0.0,-0.11085,8e-05,12.86401]
[1779710802401,34.59,77288.17,0.0,-0.11085,8e-05,12.86401]
[1779710804420,34.59,77287.24,0.0,-0.11092,8e-05,12.86983]
[1779710804424,34.59,77287.24,0.0,-0.11092,8e-05,12.86983]
[1779710804449,34.59,77287.24,0.0,-0.11092,8e-05,12.86983]
[1779710804486,34.59,77289.27,0.0,-0.11076,8e-05,12.8566]
[1779710806448,34.58,77289.27,0.0,-0.11076,8e-05,12.85648]
[1779710807264,34.58,77287.0,0.0,-0.11094,8e-05,12.87106]
[1779710808474,34.58,77287.01,0.0,-0.11093,8e-05,12.87088]
[1779710808479,34.58,77287.01,0.0,-0.11093,8e-05,12.87088]
[1779710808483,34.58,77287.01,0.0,-0.11093,8e-05,12.87088]
[1779710808501,34.58,77287.01,0.0,-0.11093,8e-05,12.87088]
[1779710810496,34.58,77285.98,0.0,-0.11102,8e-05,12.87748]
[1779710810539,34.58,77285.98,0.0,-0.11102,8e-05,12.87748]
[1779710810543,34.58,77285.98,0.0,-0.11102,8e-05,12.87748]
[1779710810572,34.58,77285.98,0.0,-0.11102,8e-05,12.87748]
[1779710812529,34.58,77285.1,0.0,-0.11108,8e-05,12.883]
[1779710812562,34.58,77285.1,0.0,-0.11108,8e-05,12.883]
[1779710812571,34.58,77285.1,0.0,-0.11108,8e-05,12.883]
[1779710812597,34.58,77285.1,0.0,-0.11108,8e-05,12.883]
[1779710814556,34.58,77285.9,0.0,-0.11102,8e-05,12.87756]
[1779710814601,34.58,77285.9,0.0,-0.11102,8e-05,12.87756]
[1779710814612,34.58,77285.9,0.0,-0.11102,8e-05,12.87756]
[1779710814637,34.58,77285.9,0.0,-0.11102,8e-05,12.87756]
[1779710816582,34.58,77284.27,0.0,-0.11115,8e-05,12.88808]
[1779710816607,34.58,77284.27,0.0,-0.11115,8e-05,12.88808]
[1779710816637,34.58,77284.27,0.0,-0.11115,8e-05,12.88808]
[1779710816882,34.58,77284.27,0.0,-0.11114,8e-05,12.88776]
[1779710818603,34.58,77284.27,0.0,-0.11114,8e-05,12.88776]
[1779710818620,34.58,77284.27,0.0,-0.11114,8e-05,12.88776]
[1779710818632,34.58,77284.27,0.0,-0.11114,8e-05,12.88765]
[1779710820630,34.58,77284.27,0.0,-0.11114,8e-05,12.88765]
[1779710820651,34.58,77284.27,0.0,-0.11114,8e-05,12.88765]
[1779710820658,34.58,77284.27,0.0,-0.11114,8e-05,12.88765]
[1779710820681,34.58,77284.27,0.0,-0.11114,8e-05,12.88765]
[1779710822662,34.58,77284.27,0.0,-0.11114,8e-05,12.88744]
[1779710822684,34.58,77284.27,0.0,-0.11114,8e-05,12.88744]
[1779710822693,34.58,77284.27,0.0,-0.11114,8e-05,12.88744]
[1779710822712,34.58,77284.27,0.0,-0.11114,8e-05,12.88744]
[1779710824680,34.58,77284.27,0.0,-0.11113,8e-05,12.88711]
[1779710824704,34.58,77284.27,0.0,-0.11113,8e-05,12.88711]
[1779710824711,34.58,77284.27,0.0,-0.11113,8e-05,12.88711]
[1779710824759,34.58,77284.27,0.0,-0.11113,8e-05,12.88711]
[1779710826708,34.58,77284.08,0.0,-0.11115,8e-05,12.88825]
[1779710826747,34.58,77284.08,0.0,-0.11115,8e-05,12.88825]
[1779710826756,34.58,77284.08,0.0,-0.11115,8e-05,12.88825]
[1779710826781,34.58,77284.08,0.0,-0.11115,8e-05,12.88825]
[1779710828741,34.58,77285.18,0.0,-0.11105,8e-05,12.88063]
[1779710828772,34.58,77285.18,0.0,-0.11105,8e-05,12.88063]
[1779710828782,34.58,77285.18,0.0,-0.11105,8e-05,12.88063]
[1779710828804,34.58,77285.18,0.0,-0.11105,8e-05,12.88063]
[1779710830776,34.58,77284.93,0.0,-0.11107,8e-05,12.88215]
[1779710830817,34.58,77284.93,0.0,-0.11107,8e-05,12.88215]
[1779710830829,34.58,77284.93,0.0,-0.11107,8e-05,12.88215]
[1779710830882,34.58,77284.93,0.0,-0.11107,8e-05,12.88215]
[1779710832804,34.58,77284.87,0.0,-0.11108,8e-05,12.88231]
[1779710832841,34.58,77284.87,0.0,-0.11108,8e-05,12.88231]
[1779710832846,34.58,77284.87,0.0,-0.11108,8e-05,12.88231]
[1779710832872,34.58,77284.87,0.0,-0.11108,8e-05,12.88231]
[1779710834814,34.58,77284.97,0.0,-0.11106,8e-05,12.88143]
[1779710834843,34.58,77284.97,0.0,-0.11106,8e-05,12.88143]
[1779710834850,34.58,77284.97,0.0,-0.11106,8e-05,12.88143]
[1779710834903,34.58,77284.97,0.0,-0.11106,8e-05,12.88143]
[1779710836840,34.58,77285.61,0.0,-0.11101,8e-05,12.87702]
[1779710836898,34.58,77285.61,0.0,-0.11101,8e-05,12.87702]
[1779710836913,34.58,77285.61,0.0,-0.11101,8e-05,12.87702]
[1779710836961,34.58,77285.61,0.0,-0.11101,8e-05,12.87702]
[1779710838867,34.58,77285.34,0.0,-0.11103,8e-05,12.87846]
[1779710838906,34.58,77285.34,0.0,-0.11103,8e-05,12.87846]
[1779710838936,34.58,77285.34,0.0,-0.11103,8e-05,12.87846]
[1779710838969,34.58,77285.03,0.0,-0.11105,8e-05,12.88037]
[1779710840908,34.58,77285.03,0.0,-0.11105,8e-05,12.88037]
[1779710840954,34.58,77285.03,0.0,-0.11105,8e-05,12.88037]
[1779710841008,34.58,77285.19,0.0,-0.11104,8e-05,12.87911]
[1779710842941,34.58,77285.19,0.0,-0.11104,8e-05,12.87911]
[1779710842983,34.58,77285.19,0.0,-0.11104,8e-05,12.87911]
[1779710842992,34.58,77285.19,0.0,-0.11104,8e-05,12.87911]
[1779710843043,34.58,77285.19,0.0,-0.11104,8e-05,12.87911]
[1779710844973,34.58,77285.19,0.0,-0.11103,8e-05,12.87889]
[1779710845008,34.58,77285.19,0.0,-0.11103,8e-05,12.87889]
[1779710845013,34.58,77285.19,0.0,-0.11103,8e-05,12.87889]
[1779710845063,34.58,77285.19,0.0,-0.11103,8e-05,12.87889]
[1779710846993,34.58,77285.26,0.0,-0.11103,8e-05,12.87821]
[1779710847024,34.58,77285.26,0.0,-0.11103,8e-05,12.87821]
[1779710847054,34.58,77285.26,0.0,-0.11103,8e-05,12.87821]
[1779710847095,34.58,77285.78,0.0,-0.11098,8e-05,12.87461]
[1779710849023,34.58,77285.65,0.0,-0.11099,8e-05,12.87535]
[1779710849073,34.58,77285.65,0.0,-0.11099,8e-05,12.87535]
[1779710849174,34.58,77285.65,0.0,-0.11099,8e-05,12.87525]
[1779710851053,34.58,77285.65,0.0,-0.11099,8e-05,12.87525]
[1779710851082,34.58,77285.65,0.0,-0.11099,8e-05,12.87525]
[1779710851093,34.58,77285.65,0.0,-0.11099,8e-05,12.87525]
[1779710851139,34.58,77285.65,0.0,-0.11099,8e-05,12.87525]
[1779710853081,34.58,77284.75,0.0,-0.11103,8e-05,12.87703]
[1779710853119,34.58,77284.75,0.0,-0.11103,8e-05,12.87703]
[1779710853130,34.58,77284.75,0.0,-0.11103,8e-05,12.87703]
[1779710853179,34.58,77284.75,0.0,-0.11103,8e-05,12.87703]
[1779710855096,34.58,77285.54,0.0,-0.11097,8e-05,12.87167]
[1779710855136,34.58,77285.54,0.0,-0.11097,8e-05,12.87167]
[1779710855167,34.58,77285.54,0.0,-0.11097,8e-05,12.87167]
[1779710855236,34.57,77284.89,0.0,-0.11102,8e-05,12.87571]
[1779710857132,34.57,77285.42,0.0,-0.11097,8e-05,12.87215]
[1779710857338,34.57,77285.1,0.0,-0.111,8e-05,12.87414]
[1779710862361,34.57,77280.53,0.0,-0.11136,8e-05,12.90353]
[1779710862863,34.57,77278.78,0.0,-0.1115,8e-05,12.9148]
[1779710862901,34.57,77278.78,0.0,-0.1115,8e-05,12.9148]
[1779710863203,34.57,77278.78,0.0,-0.1115,8e-05,12.9148]
[1779710864972,34.57,77268.65,0.0,-0.11231,8e-05,12.98061]
[1779710865011,34.57,77268.65,0.0,-0.11231,8e-05,12.98061]
[1779710865233,34.57,77268.65,0.0,-0.11231,8e-05,12.98061]
[1779710865285,34.57,77268.65,0.0,-0.11231,8e-05,12.98061]
[1779710867257,34.57,77270.52,0.0,-0.11216,8e-05,12.96813]
[1779710867290,34.57,77270.52,0.0,-0.11216,8e-05,12.96813]
[1779710869290,34.57,77270.53,0.0,-0.11215,8e-05,12.96759]
[1779710869337,34.57,77270.53,0.0,-0.11215,8e-05,12.96759]
[1779710871314,34.57,77270.42,0.0,-0.11216,8e-05,12.96784]
[1779710871344,34.57,77270.42,0.0,-0.11216,8e-05,12.96784]
[1779710873346,34.57,77270.2,0.0,-0.11217,8e-05,12.9688]
[1779710873386,34.57,77270.2,0.0,-0.11217,8e-05,12.9688]
[1779710875375,34.57,77270.14,0.0,-0.11217,8e-05,12.96873]
[1779710875434,34.57,77270.14,0.0,-0.11216,8e-05,12.96826]
[1779710877400,34.57,77269.99,0.0,-0.11217,8e-05,12.96878]
[1779710877458,34.57,77269.99,0.0,-0.11217,8e-05,12.96878]
[1779710879425,34.57,77269.99,0.0,-0.11217,8e-05,12.96878]
[1779710879464,34.57,77269.99,0.0,-0.11217,8e-05,12.96878]
[1779710881455,34.57,77270.02,0.0,-0.11216,8e-05,12.96767]
[1779710881496,34.57,77270.02,0.0,-0.11216,8e-05,12.96767]
[1779710883474,34.56,77270.64,0.0,-0.1121,8e-05,12.9634]
[1779710883514,34.56,77270.64,0.0,-0.1121,8e-05,12.9634]
[1779710883771,34.56,77270.64,0.0,-0.1121,8e-05,12.9634]
[1779710883878,34.56,77270.64,0.0,-0.1121,8e-05,12.9634]
[1779710885518,34.56,77265.22,0.0,-0.11253,8e-05,12.99812]
[1779710885564,34.56,77265.22,0.0,-0.11253,8e-05,12.99812]
[1779710887412,34.56,77253.41,0.0,-0.11349,8e-05,13.07471]
[1779710887549,34.56,77253.41,0.0,-0.11349,8e-05,13.07471]
[1779710887599,34.56,77253.41,0.0,-0.11349,8e-05,13.07471]
[1779710889572,34.56,77253.41,0.0,-0.11348,8e-05,13.07398]
[1779710889607,34.56,77253.41,0.0,-0.11348,8e-05,13.07398]
[1779710891600,34.56,77257.26,0.0,-0.11316,8e-05,13.04808]
[1779710891633,34.56,77257.26,0.0,-0.11316,8e-05,13.04808]
[1779710893630,34.56,77259.06,0.0,-0.113,8e-05,13.03571]
[1779710893690,34.56,77259.06,0.0,-0.113,8e-05,13.03571]
[1779710895664,34.56,77259.08,0.0,-0.113,8e-05,13.03529]
[1779710895696,34.56,77259.08,0.0,-0.113,8e-05,13.03529]
[1779710897691,34.56,77258.95,0.0,-0.113,8e-05,13.03585]
[1779710897741,34.56,77258.95,0.0,-0.113,8e-05,13.03585]
[1779710899740,34.56,77257.68,0.0,-0.11309,8e-05,13.043]
[1779710899792,34.56,77257.68,0.0,-0.11309,8e-05,13.043]
[1779710901762,34.55,77258.49,0.0,-0.11302,8e-05,13.03712]
[1779710901781,34.55,77258.49,0.0,-0.11302,8e-05,13.03712]
[1779710903795,34.55,77258.2,0.0,-0.11304,8e-05,13.03846]
[1779710903826,34.55,77258.2,0.0,-0.11304,8e-05,13.03846]
[1779710905821,34.55,77258.03,0.0,-0.11304,8e-05,13.039]
[1779710905860,34.55,77258.03,0.0,-0.11304,8e-05,13.039]
[1779710907838,34.55,77257.81,0.0,-0.11306,8e-05,13.03988]
[1779710907871,34.55,77257.81,0.0,-0.11306,8e-05,13.03988]
[1779710909873,34.55,77257.9,0.0,-0.11305,8e-05,13.03929]
[1779710909919,34.55,77257.9,0.0,-0.11305,8e-05,13.03929]
[1779710911896,34.55,77257.61,0.0,-0.11303,8e-05,13.03617]
[1779710911938,34.55,77257.61,0.0,-0.11303,8e-05,13.03617]
[1779710913920,34.55,77256.89,0.0,-0.11308,8e-05,13.04031]
[1779710913978,34.55,77256.89,0.0,-0.11308,8e-05,13.04031]
[1779710915954,34.55,77257.05,0.0,-0.11306,8e-05,13.03869]
[1779710916011,34.55,77257.05,0.0,-0.11306,8e-05,13.03869]
[1779710917976,34.55,77256.47,0.0,-0.1131,8e-05,13.04192]
[1779710918024,34.55,77256.47,0.0,-0.1131,8e-05,13.04192]
[1779710920012,34.54,77256.72,0.0,-0.11308,8e-05,13.03971]
[1779710920059,34.54,77256.72,0.0,-0.11308,8e-05,13.03971]
[1779710922029,34.54,77256.63,0.0,-0.11308,8e-05,13.04]
[1779710922069,34.54,77256.63,0.0,-0.11308,8e-05,13.04]
[1779710924066,34.54,77256.63,0.0,-0.11307,8e-05,13.03913]
[1779710924121,34.54,77256.63,0.0,-0.11307,8e-05,13.03913]
[1779710928126,34.54,77255.46,0.0,-0.11315,8e-05,13.04558]
[1779710928173,34.54,77255.46,0.0,-0.11315,8e-05,13.04558]
[1779710930152,34.54,77255.46,0.0,-0.11315,8e-05,13.04527]
[1779710930210,34.54,77255.46,0.0,-0.11315,8e-05,13.04527]
[1779710932180,34.54,77255.46,0.0,-0.11313,8e-05,13.04432]
[1779710932216,34.54,77255.46,0.0,-0.11313,8e-05,13.04432]
[1779710934210,34.54,77255.38,0.0,-0.11314,8e-05,13.04453]
[1779710934251,34.54,77255.38,0.0,-0.11314,8e-05,13.04453]
[1779710936237,34.54,77255.88,0.0,-0.11308,8e-05,13.04029]
[1779710936260,34.54,77255.88,0.0,-0.11308,8e-05,13.04029]
[1779710938267,34.54,77255.65,0.0,-0.1131,8e-05,13.04148]
[1779710938312,34.54,77255.65,0.0,-0.1131,8e-05,13.04148]
[1779710940288,34.53,77254.83,0.0,-0.11315,8e-05,13.0459]
[1779710940306,34.53,77254.83,0.0,-0.11315,8e-05,13.0459]
[1779710942334,34.53,77254.95,0.0,-0.11314,8e-05,13.04448]
[1779710942362,34.53,77254.95,0.0,-0.11314,8e-05,13.04448]
[1779710944163,34.53,77255.75,0.0,-0.11306,8e-05,13.03863]
[1779710944218,34.53,77255.75,0.0,-0.11306,8e-05,13.03863]
[1779710944352,34.53,77255.75,0.0,-0.11306,8e-05,13.03863]
[1779710944406,34.53,77255.75,0.0,-0.11306,8e-05,13.03863]
[1779710946386,34.53,77261.98,0.0,-0.11255,8e-05,12.99723]
[1779710946418,34.53,77261.98,0.0,-0.11255,8e-05,12.99723]
[1779710948417,34.53,77265.11,0.0,-0.11229,8e-05,12.97632]
[1779710948446,34.53,77265.11,0.0,-0.11229,8e-05,12.97632]
[1779710950444,34.53,77261.06,0.0,-0.11261,8e-05,13.00246]
[1779710950465,34.53,77261.06,0.0,-0.11261,8e-05,13.00246]
[1779710952471,34.53,77259.95,0.0,-0.1127,8e-05,13.00951]
[1779710952489,34.53,77259.95,0.0,-0.1127,8e-05,13.00908]
[1779710954489,34.53,77256.32,0.0,-0.11299,8e-05,13.0324]
[1779710954530,34.53,77256.32,0.0,-0.11299,8e-05,13.0324]
[1779710956515,34.53,77255.86,0.0,-0.11302,8e-05,13.03542]
[1779710956543,34.53,77255.86,0.0,-0.11302,8e-05,13.03542]
[1779710958543,34.53,77256.0,0.0,-0.113,8e-05,13.03379]
[1779710958586,34.53,77256.0,0.0,-0.113,8e-05,13.03379]
[1779710960572,34.52,77255.92,0.0,-0.11301,8e-05,13.03385]
[1779710960611,34.52,77255.92,0.0,-0.11301,8e-05,13.03385]
[1779710962594,34.52,77253.85,0.0,-0.11317,8e-05,13.04696]
[1779710962617,34.52,77253.85,0.0,-0.11317,8e-05,13.04696]
[1779710964623,34.52,77253.09,0.0,-0.11323,8e-05,13.05148]
[1779710964669,34.52,77253.09,0.0,-0.11323,8e-05,13.05148]
[1779710966659,34.52,77252.74,0.0,-0.11325,8e-05,13.05331]
[1779710966686,34.52,77252.74,0.0,-0.11325,8e-05,13.05331]
[1779710968677,34.52,77252.41,0.0,-0.11327,8e-05,13.055]
[1779710968710,34.52,77252.41,0.0,-0.11327,8e-05,13.055]
[1779710970714,34.52,77246.54,0.0,-0.11374,8e-05,13.09283]
[1779710970731,34.52,77246.54,0.0,-0.11374,8e-05,13.09283]
[1779710972739,34.52,77246.14,0.0,-0.11374,8e-05,13.09128]
[1779710972758,34.52,77246.14,0.0,-0.11374,8e-05,13.09128]
[1779710974767,34.52,77245.94,0.0,-0.11375,8e-05,13.092]
[1779710974787,34.52,77245.94,0.0,-0.11375,8e-05,13.092]
[1779710976791,34.52,77245.79,0.0,-0.11376,8e-05,13.09238]
[1779710976830,34.52,77245.79,0.0,-0.11376,8e-05,13.09238]
[1779710978824,34.52,77246.06,0.0,-0.11373,8e-05,13.08998]
[1779710978849,34.52,77246.06,0.0,-0.11373,8e-05,13.08998]
[1779710980839,34.51,77246.47,0.0,-0.11369,8e-05,13.08666]
[1779710980870,34.51,77246.47,0.0,-0.11369,8e-05,13.08666]
[1779710981461,34.51,77246.47,0.0,-0.11369,8e-05,13.08666]
[1779710981515,34.51,77246.82,0.0,-0.11365,8e-05,13.08372]
[1779710982870,34.51,77246.82,0.0,-0.11365,8e-05,13.08372]
[1779710982894,34.51,77246.82,0.0,-0.11365,8e-05,13.08372]
[1779710984890,34.51,77251.45,0.0,-0.11326,8e-05,13.0527]
[1779710984924,34.51,77251.45,0.0,-0.11326,8e-05,13.0527]
[1779710986917,34.51,77251.38,0.0,-0.11326,8e-05,13.05259]
[1779710986944,34.51,77251.38,0.0,-0.11326,8e-05,13.05259]
[1779710988942,34.51,77250.82,0.0,-0.1133,8e-05,13.05542]
[1779710988982,34.51,77250.82,0.0,-0.1133,8e-05,13.05542]
[1779710990968,34.51,77250.98,0.0,-0.11328,8e-05,13.05408]
[1779710990998,34.51,77250.98,0.0,-0.11328,8e-05,13.05408]
[1779710992993,34.51,77251.08,0.0,-0.11327,8e-05,13.05287]
[1779710993021,34.51,77251.08,0.0,-0.11327,8e-05,13.05287]
[1779710995027,34.51,77249.71,0.0,-0.11337,8e-05,13.06133]
[1779710995049,34.51,77249.71,0.0,-0.11337,8e-05,13.06133]
[1779710997050,34.51,77248.45,0.0,-0.11347,8e-05,13.06903]
[1779710997079,34.51,77248.45,0.0,-0.11347,8e-05,13.06903]
[1779710999076,34.5,77248.75,0.0,-0.11343,8e-05,13.06619]
[1779710999093,34.5,77248.75,0.0,-0.11343,8e-05,13.06619]
[1779711003147,34.5,77249.32,0.0,-0.11337,8e-05,13.0613]
[1779711003190,34.5,77249.32,0.0,-0.11337,8e-05,13.0613]
[1779711005169,34.5,77249.25,0.0,-0.11337,8e-05,13.06147]
[1779711005188,34.5,77249.25,0.0,-0.11337,8e-05,13.06147]
[1779711007193,34.5,77250.11,0.0,-0.1133,8e-05,13.05524]
[1779711007239,34.5,77250.11,0.0,-0.1133,8e-05,13.05524]
[1779711007678,34.5,77250.11,0.0,-0.11329,8e-05,13.05467]
[1779711009240,34.5,77249.62,0.0,-0.11333,8e-05,13.0576]
[1779711015920,34.49,77246.67,0.0,-0.11354,8e-05,13.07481]
[1779711021253,34.49,77246.05,0.0,-0.11358,8e-05,13.07794]
[1779711021296,34.49,77246.21,0.0,-0.11356,8e-05,13.07593]
[1779711026998,34.49,77246.06,0.0,-0.11355,8e-05,13.07527]
[1779711033040,34.48,77246.29,0.0,-0.11348,8e-05,13.06785]
[1779711038450,34.48,77247.17,0.0,-0.11338,8e-05,13.06004]
[1779711045130,34.48,77246.69,0.0,-0.1134,8e-05,13.06117]
[1779711050159,34.47,77247.78,0.0,-0.11328,8e-05,13.05213]
[1779711055194,34.47,77247.74,0.0,-0.11327,8e-05,13.0509]
[1779711060230,34.47,77249.71,0.0,-0.11309,8e-05,13.03663]
[1779711067279,34.47,77249.31,0.0,-0.1131,8e-05,13.03749]
[1779711072315,34.46,77249.48,0.0,-0.11307,8e-05,13.0352]
[1779711077350,34.46,77249.19,0.0,-0.11308,8e-05,13.03592]
[1779711082384,34.46,77246.99,0.0,-0.11325,8e-05,13.04922]
[1779711087421,34.46,77250.02,0.0,-0.11299,8e-05,13.02818]
[1779711092455,34.45,77259.04,0.0,-0.11221,8e-05,12.96425]
[1779711097461,34.45,77261.62,0.0,-0.112,8e-05,12.9469]
[1779711099876,34.45,77265.06,0.0,-0.11172,8e-05,12.92413]
[1779711100516,34.45,77265.63,0.0,-0.11167,8e-05,12.92034]
[1779711101610,34.45,77265.63,0.0,-0.11167,8e-05,12.92034]
[1779711101640,34.45,77265.6,0.0,-0.11167,8e-05,12.92049]
[1779711101661,34.45,77265.6,0.0,-0.11167,8e-05,12.92049]
[1779711101926,34.45,77265.6,0.0,-0.11167,8e-05,12.92049]
[1779711101968,34.45,77265.6,0.0,-0.11167,8e-05,12.92049]
[1779711102526,34.45,77265.3,0.0,-0.11169,8e-05,12.92243]
[1779711105195,34.45,77268.71,0.0,-0.11142,8e-05,12.90006]
[1779711105203,34.45,77268.71,0.0,-0.11142,8e-05,12.90006]
[1779711105239,34.45,77268.71,0.0,-0.11142,8e-05,12.90006]
[1779711105546,34.45,77268.92,0.0,-0.1114,8e-05,12.89869]
[1779711105986,34.45,77268.92,0.0,-0.1114,8e-05,12.89869]
[1779711106555,34.45,77268.58,0.0,-0.11143,8e-05,12.90093]
[1779711110093,34.45,77270.79,0.0,-0.11125,8e-05,12.88655]
[1779711110100,34.45,77270.79,0.0,-0.11125,8e-05,12.88655]
[1779711112166,34.45,77270.56,0.0,-0.11127,8e-05,12.88813]
[1779711112173,34.45,77270.56,0.0,-0.11127,8e-05,12.88813]
[1779711112176,34.45,77270.56,0.0,-0.11127,8e-05,12.88813]
[1779711117204,34.45,77271.12,0.0,-0.11123,8e-05,12.88467]
[1779711120319,34.45,77270.95,0.0,-0.11124,8e-05,12.88592]
[1779711120338,34.45,77270.95,0.0,-0.11124,8e-05,12.88592]
[1779711120650,34.45,77270.63,0.0,-0.11127,8e-05,12.88806]
[1779711122366,34.45,77270.63,0.0,-0.11127,8e-05,12.88806]
[1779711122624,34.45,77270.23,0.0,-0.1113,8e-05,12.89077]
[1779711124407,34.45,77270.23,0.0,-0.1113,8e-05,12.89081]
[1779711124417,34.45,77270.23,0.0,-0.1113,8e-05,12.89081]
[1779711124504,34.45,77271.59,0.0,-0.11119,8e-05,12.88195]
[1779711126436,34.45,77270.79,0.0,-0.11126,8e-05,12.88719]
[1779711126537,34.45,77272.18,0.0,-0.11115,8e-05,12.87817]
[1779711128502,34.45,77272.75,0.0,-0.1111,8e-05,12.87449]
[1779711128515,34.45,77272.75,0.0,-0.1111,8e-05,12.87449]
[1779711129292,34.46,77278.08,0.0,-0.11067,8e-05,12.83968]
[1779711129298,34.46,77278.08,0.0,-0.11067,8e-05,12.83968]
[1779711129330,34.46,77278.08,0.0,-0.11067,8e-05,12.83968]
[1779711129370,34.45,77280.46,0.0,-0.11048,8e-05,12.82387]
[1779711130550,34.45,77280.46,0.0,-0.11048,8e-05,12.82387]
[1779711130574,34.45,77279.84,0.0,-0.11052,8e-05,12.82769]
[1779711132611,34.45,77280.24,0.0,-0.11049,8e-05,12.82484]
[1779711132620,34.45,77280.24,0.0,-0.11049,8e-05,12.82484]
[1779711134651,34.45,77282.1,0.0,-0.11033,8e-05,12.81221]
[1779711134662,34.45,77282.1,0.0,-0.11033,8e-05,12.81221]
[1779711134749,34.45,77282.81,0.0,-0.11027,8e-05,12.80734]
[1779711136685,34.45,77283.2,0.0,-0.11024,8e-05,12.80434]
[1779711137593,34.45,77283.2,0.0,-0.11023,8e-05,12.80411]
[1779711142593,34.45,77283.63,0.0,-0.11019,8e-05,12.80038]
[1779711142811,34.45,77283.68,0.0,-0.11018,8e-05,12.79982]
[1779711142816,34.45,77283.68,0.0,-0.11018,8e-05,12.79982]
[1779711142822,34.45,77283.68,0.0,-0.11018,8e-05,12.79982]
[1779711144853,34.45,77283.85,0.0,-0.11016,8e-05,12.79824]
[1779711144884,34.45,77283.85,0.0,-0.11016,8e-05,12.79824]
[1779711144895,34.45,77284.24,0.0,-0.11013,8e-05,12.79569]
[1779711148916,34.45,77284.59,0.0,-0.11009,8e-05,12.79271]
[1779711149628,34.45,77284.94,0.0,-0.11006,8e-05,12.78995]
[1779711150954,34.45,77285.21,0.0,-0.11004,8e-05,12.78795]
[1779711152993,34.44,77285.16,0.0,-0.11001,8e-05,12.78394]
[1779711153002,34.44,77285.16,0.0,-0.11001,8e-05,12.78394]
[1779711157096,34.44,77285.09,0.0,-0.11001,8e-05,12.78417]
[1779711157105,34.44,77285.09,0.0,-0.11001,8e-05,12.78417]
[1779711159143,34.44,77284.41,0.0,-0.11007,8e-05,12.78884]
[1779711159150,34.44,77284.41,0.0,-0.11007,8e-05,12.78884]
[1779711159160,34.44,77284.41,0.0,-0.11007,8e-05,12.78884]
[1779711161172,34.45,77284.81,0.0,-0.11004,8e-05,12.78644]
[1779711161193,34.45,77284.81,0.0,-0.11004,8e-05,12.78644]
[1779711161515,34.45,77284.72,0.0,-0.11005,8e-05,12.78713]
[1779711163230,34.45,77284.81,0.0,-0.11004,8e-05,12.78655]
[1779711163380,34.45,77284.81,0.0,-0.11004,8e-05,12.78655]
[1779711169363,34.45,77292.63,0.0,-0.10943,8e-05,12.73683]
[1779711175458,34.45,77290.77,0.0,-0.10958,8e-05,12.74966]
[1779711175655,34.45,77290.54,0.0,-0.10961,8e-05,12.75151]
[1779711177495,34.45,77289.93,0.0,-0.10966,8e-05,12.75567]
[1779711177502,34.45,77289.93,0.0,-0.10966,8e-05,12.75567]
[1779711179535,34.45,77289.66,0.0,-0.10968,8e-05,12.75781]
[1779711179557,34.45,77289.66,0.0,-0.10968,8e-05,12.75781]
[1779711179566,34.45,77289.25,0.0,-0.10972,8e-05,12.76067]
[1779711185100,34.45,77286.99,0.0,-0.1099,8e-05,12.77561]
[1779711187736,34.45,77286.63,0.0,-0.10994,8e-05,12.77827]
[1779711188679,34.45,77286.66,0.0,-0.10994,8e-05,12.77839]
[1779711191814,34.45,77286.47,0.0,-0.10996,8e-05,12.7801]
[1779711191820,34.45,77286.47,0.0,-0.10996,8e-05,12.7801]
[1779711191838,34.45,77286.47,0.0,-0.10996,8e-05,12.7801]
[1779711192149,34.45,77286.47,0.0,-0.10996,8e-05,12.7801]
[1779711197184,34.45,77285.79,0.0,-0.11002,8e-05,12.78497]
[1779711202219,34.45,77278.04,0.0,-0.11063,8e-05,12.83503]
[1779711207464,34.45,77278.93,0.0,-0.11056,8e-05,12.82892]
[1779711213299,34.45,77278.41,0.0,-0.11058,8e-05,12.82871]
[1779711218331,34.45,77278.96,0.0,-0.11054,8e-05,12.82533]
[1779711223365,34.45,77279.08,0.0,-0.11053,8e-05,12.82466]
[1779711229407,34.45,77280.02,0.0,-0.11045,8e-05,12.81864]
[1779711234443,34.45,77282.41,0.0,-0.11026,8e-05,12.80315]
[1779711239479,34.45,77292.14,0.0,-0.10948,8e-05,12.73993]
[1779711244513,34.45,77292.18,0.0,-0.10948,8e-05,12.73975]
[1779711249548,34.46,77291.44,0.0,-0.10955,8e-05,12.74513]
[1779711254584,34.46,77290.2,0.0,-0.10965,8e-05,12.7537]
[1779711260625,34.46,77289.69,0.0,-0.10969,8e-05,12.75693]
[1779711265660,34.45,77287.32,0.0,-0.10987,8e-05,12.77152]
[1779711271703,34.45,77286.96,0.0,-0.10986,8e-05,12.76849]
[1779711276737,34.45,77283.0,0.0,-0.11016,8e-05,12.79301]
[1779711281773,34.45,77283.49,0.0,-0.1101,8e-05,12.7884]
[1779711286814,34.44,77284.24,0.0,-0.11002,8e-05,12.78208]
[1779711291847,34.44,77283.8,0.0,-0.11004,8e-05,12.78359]
[1779711296882,34.44,77284.11,0.0,-0.11,8e-05,12.78023]
[1779711302536,34.44,77283.72,0.0,-0.11002,8e-05,12.7817]
[1779711302813,34.44,77283.52,0.0,-0.11003,8e-05,12.78247]
[1779711303721,34.44,77283.52,0.0,-0.11003,8e-05,12.78247]
[1779711303784,34.44,77281.22,0.0,-0.11022,8e-05,12.79754]
[1779711308966,34.44,77280.59,0.0,-0.11027,8e-05,12.8017]
[1779711313785,34.44,77292.25,0.0,-0.10933,8e-05,12.72535]
[1779711319584,34.43,77285.08,0.0,-0.10989,8e-05,12.77123]
[1779711325722,34.43,77281.82,0.0,-0.11013,8e-05,12.79085]
[1779711332135,34.43,77282.85,0.0,-0.11,8e-05,12.77801]
[1779711337164,34.42,77280.11,0.0,-0.1102,8e-05,12.79447]
[1779711343825,34.42,77280.51,0.0,-0.11015,8e-05,12.79067]
[1779711350627,34.42,77282.62,0.0,-0.10995,8e-05,12.77402]
[1779711357305,34.41,77282.85,0.0,-0.10991,8e-05,12.7709]
[1779711362340,34.41,77284.41,0.0,-0.10977,8e-05,12.75939]
[1779711367374,34.41,77285.88,0.0,-0.10964,8e-05,12.74855]
[1779711373456,34.41,77285.65,0.0,-0.10964,8e-05,12.74912]
[1779711379459,34.4,77293.22,0.0,-0.10902,8e-05,12.69786]
[1779711385503,34.4,77293.94,0.0,-0.10895,8e-05,12.69232]
[1779711390563,34.4,77294.85,0.0,-0.10887,8e-05,12.68568]
[1779711395943,34.4,77298.22,0.0,-0.10857,8e-05,12.6595]
[1779711397164,34.4,77292.74,0.0,-0.109,8e-05,12.6949]
[1779711397585,34.4,77292.42,0.0,-0.10902,8e-05,12.69685]
[1779711403626,34.4,77294.49,0.0,-0.10885,8e-05,12.68255]
[1779711409669,34.4,77296.54,0.0,-0.10868,8e-05,12.66842]
[1779711414704,34.4,77298.47,0.0,-0.10852,8e-05,12.65522]
[1779711419743,34.4,77300.98,0.0,-0.10831,8e-05,12.6383]
[1779711424778,34.39,77303.21,0.0,-0.10813,8e-05,12.6233]
[1779711429812,34.39,77303.07,0.0,-0.10813,8e-05,12.6238]
[1779711434849,34.39,77302.66,0.0,-0.10816,8e-05,12.62606]
[1779711439883,34.39,77298.96,0.0,-0.10845,8e-05,12.64975]
[1779711444917,34.39,77293.41,0.0,-0.10888,8e-05,12.68528]
[1779711448084,34.39,77288.11,0.0,-0.1093,8e-05,12.71935]
[1779711448945,34.39,77287.95,0.0,-0.10931,8e-05,12.7202]
[1779711453980,34.39,77286.73,0.0,-0.10937,8e-05,12.72331]
[1779711459015,34.39,77285.12,0.0,-0.10949,8e-05,12.73281]
[1779711464139,34.38,77284.91,0.0,-0.1095,8e-05,12.73334]
[1779711464549,34.38,77284.91,0.0,-0.1095,8e-05,12.73334]
[1779711464937,34.38,77281.65,0.0,-0.10975,8e-05,12.75423]
[1779711466017,34.38,77266.47,0.0,-0.11098,8e-05,12.85371]
[1779711468439,34.38,77255.85,0.0,-0.11184,8e-05,12.92329]
[1779711468463,34.38,77255.85,0.0,-0.11184,8e-05,12.92329]
[1779711469003,34.38,77255.19,0.0,-0.11189,8e-05,12.92748]
[1779711470454,34.38,77255.19,0.0,-0.11189,8e-05,12.92748]
[1779711470972,34.38,77256.58,0.0,-0.11177,8e-05,12.91807]
[1779711472473,34.38,77257.7,0.0,-0.11168,8e-05,12.91058]
[1779711472484,34.38,77257.7,0.0,-0.11168,8e-05,12.91058]
[1779711474520,34.38,77258.03,0.0,-0.11165,8e-05,12.90815]
[1779711474527,34.38,77258.03,0.0,-0.11165,8e-05,12.90815]
[1779711479540,34.38,77258.37,0.0,-0.11162,8e-05,12.90529]
[1779711480602,34.38,77258.37,0.0,-0.11162,8e-05,12.90517]
[1779711480611,34.38,77258.37,0.0,-0.11162,8e-05,12.90517]
[1779711480683,34.38,77258.37,0.0,-0.11161,8e-05,12.90504]
[1779711487404,34.38,77258.37,0.0,-0.11161,8e-05,12.90491]
[1779711495293,34.38,77264.71,0.0,-0.11108,8e-05,12.86198]
[1779711501690,34.38,77266.45,0.0,-0.11093,8e-05,12.84996]
[1779711507374,34.38,77266.73,0.0,-0.1109,8e-05,12.84769]
[1779711511088,34.38,77266.72,0.0,-0.1109,8e-05,12.84751]
[1779711512011,34.38,77267.15,0.0,-0.11084,8e-05,12.84064]
[1779711515145,34.37,77267.0,0.0,-0.11085,8e-05,12.84141]
[1779711515152,34.37,77267.0,0.0,-0.11085,8e-05,12.84141]
[1779711519212,34.37,77267.14,0.0,-0.11083,8e-05,12.84021]
[1779711519219,34.37,77267.14,0.0,-0.11083,8e-05,12.84021]
[1779711521830,34.37,77267.25,0.0,-0.11082,8e-05,12.83929]
[1779711530540,34.37,77267.36,0.0,-0.11081,8e-05,12.83808]
[1779711537588,34.37,77267.63,0.0,-0.11078,8e-05,12.83592]
[1779711541592,34.37,77268.17,0.0,-0.11073,8e-05,12.83223]
[1779711542035,34.37,77268.17,0.0,-0.11073,8e-05,12.83223]
[1779711542057,34.37,77268.17,0.0,-0.11073,8e-05,12.83223]
[1779711542082,34.37,77268.17,0.0,-0.11073,8e-05,12.83223]
[1779711542026,34.37,77274.26,0.0,-0.11024,8e-05,12.79224]
[1779711542623,34.37,77274.41,0.0,-0.11023,8e-05,12.79126]
[1779711547659,34.37,77279.86,0.0,-0.10978,8e-05,12.75444]
[1779711549730,34.37,77280.68,0.0,-0.1097,8e-05,12.74852]
[1779711550105,34.37,77280.87,0.0,-0.10969,8e-05,12.74701]
[1779711551770,34.37,77280.38,0.0,-0.10972,8e-05,12.74994]
[1779711551784,34.37,77280.38,0.0,-0.10972,8e-05,12.74994]
[1779711551867,34.37,77280.44,0.0,-0.10971,8e-05,12.74928]
[1779711553816,34.37,77280.44,0.0,-0.10971,8e-05,12.74901]
[1779711554124,34.37,77280.61,0.0,-0.10969,8e-05,12.74763]
[1779711559130,34.36,77280.38,0.0,-0.1097,8e-05,12.74809]
[1779711559916,34.36,77281.49,0.0,-0.10961,8e-05,12.74057]
[1779711559923,34.36,77281.49,0.0,-0.10961,8e-05,12.74057]
[1779711559965,34.36,77281.81,0.0,-0.10958,8e-05,12.73824]
[1779711561931,34.36,77281.81,0.0,-0.10958,8e-05,12.738]
[1779711562113,34.36,77281.36,0.0,-0.10961,8e-05,12.7407]
[1779711565992,34.36,77281.0,0.0,-0.10963,8e-05,12.74233]
[1779711566001,34.36,77281.0,0.0,-0.10963,8e-05,12.74233]
[1779711566091,34.36,77281.15,0.0,-0.10961,8e-05,12.74111]
[1779711568018,34.36,77281.15,0.0,-0.10961,8e-05,12.74111]
[1779711568118,34.36,77281.15,0.0,-0.10961,8e-05,12.74064]
[1779711573135,34.36,77281.74,0.0,-0.10952,8e-05,12.73196]
[1779711574112,34.36,77282.4,0.0,-0.10947,8e-05,12.72741]
[1779711574120,34.36,77282.4,0.0,-0.10947,8e-05,12.72741]
[1779711574849,34.36,77282.06,0.0,-0.10949,8e-05,12.72919]
[1779711576138,34.36,77282.06,0.0,-0.10949,8e-05,12.72919]
[1779711577150,34.36,77282.77,0.0,-0.10943,8e-05,12.72409]
[1779711582166,34.35,77283.53,0.0,-0.10935,8e-05,12.71804]
[1779711582217,34.35,77283.53,0.0,-0.10935,8e-05,12.71804]
[1779711582226,34.35,77283.53,0.0,-0.10935,8e-05,12.71804]
[1779711582904,34.35,77283.53,0.0,-0.10935,8e-05,12.71783]
[1779711584250,34.35,77283.07,0.0,-0.10938,8e-05,12.72062]
[1779711585058,34.35,77283.73,0.0,-0.10933,8e-05,12.71609]
[1779711589601,34.35,77284.06,0.0,-0.10929,8e-05,12.71311]
[1779711589662,34.35,77284.06,0.0,-0.10929,8e-05,12.71311]
[1779711589954,34.35,77284.08,0.0,-0.10929,8e-05,12.71277]
[1779711590357,34.35,77284.08,0.0,-0.10929,8e-05,12.71277]
[1779711590410,34.35,77284.08,0.0,-0.10929,8e-05,12.71277]
[1779711590417,34.35,77284.08,0.0,-0.10929,8e-05,12.71277]
[1779711590436,34.35,77284.08,0.0,-0.10929,8e-05,12.71277]
[1779711590477,34.35,77284.08,0.0,-0.10929,8e-05,12.71277]
[1779711592379,34.35,77291.34,0.0,-0.1087,8e-05,12.66463]
[1779711592975,34.35,77292.54,0.0,-0.1086,8e-05,12.65666]
[1779711598012,34.35,77297.11,0.0,-0.10823,8e-05,12.62628]
[1779711603048,34.35,77296.81,0.0,-0.10824,8e-05,12.62692]
[1779711608082,34.34,77298.23,0.0,-0.10811,8e-05,12.61619]
[1779711613118,34.34,77296.48,0.0,-0.10824,8e-05,12.62741]
[1779711618152,34.34,77292.53,0.0,-0.10856,8e-05,12.65292]
[1779711623187,34.34,77290.11,0.0,-0.10875,8e-05,12.66841]
[1779711628222,34.34,77286.69,0.0,-0.10902,8e-05,12.69038]
[1779711633258,34.34,77285.63,0.0,-0.10907,8e-05,12.69302]
[1779711638558,34.34,77281.27,0.0,-0.10941,8e-05,12.72119]
[1779711644335,34.34,77278.8,0.0,-0.1096,8e-05,12.73649]
[1779711649370,34.34,77278.16,0.0,-0.10964,8e-05,12.74004]
[1779711654406,34.34,77273.85,0.0,-0.10998,8e-05,12.7676]
[1779711659440,34.33,77273.22,0.0,-0.11003,8e-05,12.77091]
[1779711664475,34.33,77273.99,0.0,-0.10995,8e-05,12.76505]
[1779711670135,34.33,77274.19,0.0,-0.10993,8e-05,12.7631]
[1779711675555,34.33,77274.7,0.0,-0.10988,8e-05,12.75869]
[1779711680589,34.33,77272.85,0.0,-0.11002,8e-05,12.77008]
[1779711685623,34.33,77272.55,0.0,-0.11003,8e-05,12.77129]
[1779711690658,34.33,77272.76,0.0,-0.11,8e-05,12.76915]
[1779711696700,34.32,77272.9,0.0,-0.10995,8e-05,12.76344]
[1779711703101,34.32,77273.04,0.0,-0.10993,8e-05,12.76149]
[1779711708784,34.32,77273.24,0.0,-0.10991,8e-05,12.75946]
[1779711714827,34.32,77272.8,0.0,-0.10993,8e-05,12.76131]
[1779711719492,34.32,77272.45,0.0,-0.10995,8e-05,12.76315]
[1779711719633,34.32,77272.45,0.0,-0.10995,8e-05,12.76315]
[1779711719736,34.32,77272.45,0.0,-0.10995,8e-05,12.76315]
[1779711720043,34.32,77272.45,0.0,-0.10995,8e-05,12.76315]
[1779711720091,34.32,77272.45,0.0,-0.10995,8e-05,12.76315]
[1779711720236,34.32,77272.45,0.0,-0.10995,8e-05,12.76315]
[1779711720272,34.32,77272.45,0.0,-0.10995,8e-05,12.76315]
[1779711720246,34.32,77255.08,0.0,-0.11136,8e-05,12.87683]
[1779711720542,34.32,77255.08,0.0,-0.11136,8e-05,12.87683]
[1779711720576,34.32,77255.08,0.0,-0.11136,8e-05,12.87683]
[1779711720800,34.32,77255.08,0.0,-0.11136,8e-05,12.87683]
[1779711720843,34.32,77255.08,0.0,-0.11136,8e-05,12.87683]
[1779711721100,34.32,77255.08,0.0,-0.11136,8e-05,12.87683]
[1779711721163,34.32,77255.08,0.0,-0.11136,8e-05,12.87683]
[1779711721232,34.32,77254.98,0.0,-0.11136,8e-05,12.87716]
[1779711721312,34.32,77254.98,0.0,-0.11136,8e-05,12.87716]
[1779711721389,34.32,77254.98,0.0,-0.11136,8e-05,12.87716]
[1779711721576,34.32,77254.98,0.0,-0.11136,8e-05,12.87716]
[1779711721603,34.32,77254.98,0.0,-0.11136,8e-05,12.87716]
[1779711721797,34.32,77254.98,0.0,-0.11136,8e-05,12.87716]
[1779711721814,34.32,77254.98,0.0,-0.11136,8e-05,12.87716]
[1779711722018,34.32,77254.98,0.0,-0.11136,8e-05,12.87716]
[1779711722114,34.32,77256.76,0.0,-0.11121,8e-05,12.86514]
[1779711723098,34.32,77256.76,0.0,-0.11121,8e-05,12.86514]
[1779711723123,34.32,77256.76,0.0,-0.11121,8e-05,12.86514]
[1779711723152,34.32,77257.92,0.0,-0.11111,8e-05,12.85721]
[1779711726727,34.31,77258.81,0.0,-0.11103,8e-05,12.85048]
[1779711726750,34.31,77258.81,0.0,-0.11103,8e-05,12.85048]
[1779711726917,34.31,77259.53,0.0,-0.11097,8e-05,12.84547]
[1779711731953,34.31,77261.13,0.0,-0.11081,8e-05,12.83292]
[1779711737947,34.31,77263.54,0.0,-0.11061,8e-05,12.81602]
[1779711743035,34.3,77266.14,0.0,-0.11037,8e-05,12.79714]
[1779711744687,34.3,77267.33,0.0,-0.11027,8e-05,12.7891]
[1779711745025,34.3,77267.33,0.0,-0.11027,8e-05,12.7891]
[1779711745053,34.3,77267.33,0.0,-0.11027,8e-05,12.7891]
[1779711749647,34.3,77252.61,0.0,-0.11147,8e-05,12.8855]
[1779711749907,34.3,77252.61,0.0,-0.11147,8e-05,12.8855]
[1779711750268,34.3,77250.91,0.0,-0.1116,8e-05,12.89665]
[1779711751084,34.3,77250.91,0.0,-0.1116,8e-05,12.89665]
[1779711751095,34.3,77250.91,0.0,-0.1116,8e-05,12.89665]
[1779711751127,34.3,77250.91,0.0,-0.1116,8e-05,12.89665]
[1779711751169,34.3,77244.23,0.0,-0.11212,8e-05,12.93669]
[1779711753112,34.3,77244.23,0.0,-0.11212,8e-05,12.93659]
[1779711753312,34.3,77243.75,0.0,-0.11216,8e-05,12.93963]
[1779711758324,34.3,77244.96,0.0,-0.11205,8e-05,12.93126]
[1779711759191,34.3,77248.87,0.0,-0.11173,8e-05,12.90543]
[1779711759199,34.3,77248.87,0.0,-0.11173,8e-05,12.90543]
[1779711762805,34.3,77245.55,0.0,-0.112,8e-05,12.92707]
[1779711762820,34.3,77245.55,0.0,-0.112,8e-05,12.92707]
[1779711763241,34.3,77245.55,0.0,-0.112,8e-05,12.92707]
[1779711763186,34.3,77245.55,0.0,-0.112,8e-05,12.92699]
[1779711764268,34.3,77245.62,0.0,-0.11199,8e-05,12.92645]
[1779711769270,34.3,77250.03,0.0,-0.11163,8e-05,12.89718]
[1779711771369,34.3,77250.42,0.0,-0.1116,8e-05,12.89453]
[1779711771379,34.3,77250.42,0.0,-0.1116,8e-05,12.89453]
[1779711776383,34.3,77252.13,0.0,-0.11146,8e-05,12.88313]
[1779711781404,34.3,77254.0,0.0,-0.1113,8e-05,12.8708]
[1779711783984,34.3,77253.99,0.0,-0.11131,8e-05,12.87088]
[1779711783994,34.3,77253.99,0.0,-0.11131,8e-05,12.87088]
[1779711784332,34.3,77253.93,0.0,-0.11131,8e-05,12.87129]
[1779711790483,34.3,77259.76,0.0,-0.11084,8e-05,12.83319]
[1779711791329,34.3,77257.23,0.0,-0.11105,8e-05,12.85004]
[1779711793701,34.3,77251.52,0.0,-0.11151,8e-05,12.88764]
[1779711793703,34.3,77251.52,0.0,-0.11151,8e-05,12.88764]
[1779711793743,34.3,77251.51,0.0,-0.11151,8e-05,12.88771]
[1779711795720,34.3,77251.51,0.0,-0.11151,8e-05,12.88771]
[1779711796335,34.3,77251.65,0.0,-0.1115,8e-05,12.8868]
[1779711797753,34.3,77251.38,0.0,-0.11152,8e-05,12.88858]
[1779711797766,34.3,77251.38,0.0,-0.11152,8e-05,12.88858]
[1779711802792,34.3,77251.44,0.0,-0.11152,8e-05,12.88825]
[1779711803858,34.3,77251.58,0.0,-0.11151,8e-05,12.88734]
[1779711803868,34.3,77251.58,0.0,-0.11151,8e-05,12.88734]
[1779711807915,34.3,77254.41,0.0,-0.11128,8e-05,12.86879]
[1779711807920,34.3,77254.41,0.0,-0.11128,8e-05,12.86879]
[1779711807939,34.3,77254.41,0.0,-0.11128,8e-05,12.86879]
[1779711807949,34.3,77254.36,0.0,-0.11128,8e-05,12.86917]
[1779711809963,34.3,77254.36,0.0,-0.11128,8e-05,12.86917]
[1779711810287,34.3,77254.56,0.0,-0.11127,8e-05,12.86793]
[1779711811990,34.3,77254.56,0.0,-0.11124,8e-05,12.86409]
[1779711811998,34.3,77254.56,0.0,-0.11124,8e-05,12.86409]
[1779711816053,34.3,77254.07,0.0,-0.11128,8e-05,12.86748]
[1779711816067,34.3,77254.07,0.0,-0.11128,8e-05,12.86748]
[1779711818077,34.3,77254.07,0.0,-0.11128,8e-05,12.86757]
[1779711818087,34.3,77254.07,0.0,-0.11128,8e-05,12.86757]
[1779711818174,34.3,77254.07,0.0,-0.11129,8e-05,12.86761]
[1779711820144,34.3,77254.07,0.0,-0.11129,8e-05,12.86761]
[1779711820725,34.3,77257.22,0.0,-0.11103,8e-05,12.84699]
[1779711820853,34.3,77257.22,0.0,-0.11103,8e-05,12.84699]
[1779711821226,34.3,77257.22,0.0,-0.11103,8e-05,12.84699]
[1779711821398,34.3,77257.22,0.0,-0.11103,8e-05,12.84699]
[1779711821322,34.3,77290.69,0.0,-0.10833,8e-05,12.62772]
[1779711822024,34.3,77299.37,0.0,-0.10764,8e-05,12.57104]
[1779711822992,34.3,77299.37,0.0,-0.10764,8e-05,12.57104]
[1779711823000,34.3,77318.99,0.0,-0.10609,8e-05,12.44297]
[1779711823947,34.3,77318.99,0.0,-0.10609,8e-05,12.44297]
[1779711828416,34.3,77306.95,0.0,-0.10704,8e-05,12.52131]
[1779711831910,34.3,77302.3,0.0,-0.1074,8e-05,12.55099]
[1779711831922,34.3,77302.3,0.0,-0.1074,8e-05,12.55099]
[1779711832354,34.3,77302.3,0.0,-0.1074,8e-05,12.55099]
[1779711832301,34.3,77301.54,0.0,-0.10746,8e-05,12.55577]
[1779711833353,34.3,77300.48,0.0,-0.10754,8e-05,12.56251]
[1779711838362,34.3,77296.88,0.0,-0.10782,8e-05,12.58527]
[1779711843391,34.3,77298.2,0.0,-0.1077,8e-05,12.57574]
[1779711848412,34.3,77298.91,0.0,-0.10764,8e-05,12.57047]
[1779711852714,34.3,77297.59,0.0,-0.10773,8e-05,12.5785]
[1779711853399,34.3,77297.59,0.0,-0.10773,8e-05,12.57838]
[1779711856806,34.29,77296.15,0.0,-0.10784,8e-05,12.58742]
[1779711857382,34.29,77295.92,0.0,-0.10786,8e-05,12.5888]
[1779711862400,34.29,77295.23,0.0,-0.10791,8e-05,12.5928]
[1779711863402,34.29,77295.23,0.0,-0.10791,8e-05,12.59267]
[1779711863423,34.29,77293.21,0.0,-0.10807,8e-05,12.60574]
[1779711864352,34.29,77274.74,0.0,-0.10955,8e-05,12.72646]
[1779711864985,34.29,77274.74,0.0,-0.10955,8e-05,12.72646]
[1779711870006,34.29,77275.86,0.0,-0.10944,8e-05,12.7175]
[1779711875030,34.29,77278.18,0.0,-0.1092,8e-05,12.69683]
[1779711880057,34.28,77281.08,0.0,-0.10895,8e-05,12.67631]
[1779711885078,34.28,77282.24,0.0,-0.10884,8e-05,12.66729]
[1779711889882,34.28,77282.41,0.0,-0.10881,8e-05,12.66476]
[1779711890407,34.28,77300.94,0.0,-0.10733,8e-05,12.54338]
[1779711890642,34.28,77300.94,0.0,-0.10733,8e-05,12.54338]
[1779711890685,34.28,77300.94,0.0,-0.10733,8e-05,12.54338]
[1779711890862,34.28,77300.94,0.0,-0.10733,8e-05,12.54338]
[1779711890944,34.28,77300.94,0.0,-0.10733,8e-05,12.54338]
[1779711891157,34.28,77300.94,0.0,-0.10733,8e-05,12.54338]
[1779711891196,34.28,77300.94,0.0,-0.10733,8e-05,12.54338]
[1779711891365,34.28,77300.94,0.0,-0.10733,8e-05,12.54338]
[1779711891459,34.28,77300.94,0.0,-0.10733,8e-05,12.54338]
[1779711891377,34.28,77305.86,0.0,-0.10694,8e-05,12.51119]
[1779711891568,34.28,77305.86,0.0,-0.10694,8e-05,12.51119]
[1779711891607,34.28,77305.86,0.0,-0.10694,8e-05,12.51119]
[1779711891773,34.28,77305.86,0.0,-0.10694,8e-05,12.51119]
[1779711891813,34.28,77305.86,0.0,-0.10694,8e-05,12.51119]
[1779711891985,34.28,77305.86,0.0,-0.10694,8e-05,12.51119]
[1779711892025,34.28,77305.86,0.0,-0.10694,8e-05,12.51119]
[1779711892185,34.28,77305.86,0.0,-0.10694,8e-05,12.51119]
[1779711892232,34.28,77305.86,0.0,-0.10694,8e-05,12.51119]
[1779711892435,34.28,77305.86,0.0,-0.10694,8e-05,12.51119]
[1779711892459,34.28,77305.86,0.0,-0.10694,8e-05,12.51119]
[1779711892303,34.28,77303.24,0.0,-0.10714,8e-05,12.52823]
[1779711892642,34.28,77303.24,0.0,-0.10714,8e-05,12.52823]
[1779711893166,34.28,77303.24,0.0,-0.10714,8e-05,12.52823]
[1779711893176,34.28,77303.24,0.0,-0.10714,8e-05,12.52823]
[1779711893179,34.28,77303.24,0.0,-0.10714,8e-05,12.52823]
[1779711893219,34.28,77303.24,0.0,-0.10714,8e-05,12.52823]
[1779711893380,34.28,77304.02,0.0,-0.10708,8e-05,12.52306]
[1779711897460,34.28,77304.69,0.0,-0.10703,8e-05,12.51847]
[1779711897478,34.28,77304.69,0.0,-0.10703,8e-05,12.51847]
[1779711898159,34.28,77305.93,0.0,-0.10693,8e-05,12.51022]
[1779711899468,34.28,77305.93,0.0,-0.10693,8e-05,12.51022]
[1779711899502,34.28,77306.97,0.0,-0.10684,8e-05,12.50337]
[1779711899511,34.28,77306.97,0.0,-0.10684,8e-05,12.50337]
[1779711899525,34.28,77306.97,0.0,-0.10684,8e-05,12.50337]
[1779711901495,34.28,77307.98,0.0,-0.10676,8e-05,12.49663]
[1779711901530,34.28,77307.98,0.0,-0.10676,8e-05,12.49663]
[1779711901534,34.28,77307.98,0.0,-0.10676,8e-05,12.49663]
[1779711901564,34.28,77307.98,0.0,-0.10676,8e-05,12.49663]
[1779711903525,34.28,77308.48,0.0,-0.10672,8e-05,12.49321]
[1779711903543,34.28,77308.48,0.0,-0.10672,8e-05,12.49321]
[1779711903547,34.28,77308.48,0.0,-0.10672,8e-05,12.49321]
[1779711903557,34.28,77308.48,0.0,-0.10672,8e-05,12.49321]
[1779711903575,34.28,77308.48,0.0,-0.10672,8e-05,12.49321]
[1779711903996,34.28,77308.48,0.0,-0.10672,8e-05,12.49321]
[1779711904200,34.28,77313.13,0.0,-0.10635,8e-05,12.46288]
[1779711905551,34.28,77317.36,0.0,-0.10602,8e-05,12.43535]
[1779711905559,34.28,77317.36,0.0,-0.10602,8e-05,12.43535]
[1779711905567,34.28,77317.36,0.0,-0.10602,8e-05,12.43535]
[1779711905574,34.28,77317.36,0.0,-0.10602,8e-05,12.43535]
[1779711905622,34.28,77317.36,0.0,-0.10602,8e-05,12.43535]
[1779711907389,34.28,77318.11,0.0,-0.10596,8e-05,12.43047]
[1779711907395,34.28,77318.11,0.0,-0.10596,8e-05,12.43047]
[1779711907420,34.28,77319.8,0.0,-0.10583,8e-05,12.41949]
[1779711907584,34.28,77319.8,0.0,-0.10583,8e-05,12.41949]
[1779711907591,34.28,77319.8,0.0,-0.10583,8e-05,12.41949]
[1779711909643,34.28,77327.73,0.0,-0.10521,8e-05,12.36801]
[1779711909659,34.28,77327.73,0.0,-0.10521,8e-05,12.36801]
[1779711909662,34.28,77327.73,0.0,-0.10521,8e-05,12.36801]
[1779711911681,34.28,77328.0,0.0,-0.10519,8e-05,12.36642]
[1779711911710,34.28,77328.0,0.0,-0.10519,8e-05,12.36642]
[1779711912255,34.28,77327.54,0.0,-0.10522,8e-05,12.36948]
[1779711913721,34.28,77327.76,0.0,-0.10521,8e-05,12.36813]
[1779711913770,34.28,77327.76,0.0,-0.10521,8e-05,12.36813]
[1779711914281,34.28,77327.71,0.0,-0.10521,8e-05,12.36853]
[1779711915755,34.28,77329.16,0.0,-0.1051,8e-05,12.3592]
[1779711916399,34.28,77330.75,0.0,-0.10498,8e-05,12.34899]
[1779711916635,34.28,77330.75,0.0,-0.10498,8e-05,12.34899]
[1779711916669,34.28,77330.75,0.0,-0.10498,8e-05,12.34899]
[1779711917301,34.28,77330.75,0.0,-0.10498,8e-05,12.34909]
[1779711917807,34.28,77330.75,0.0,-0.10498,8e-05,12.34909]
[1779711917815,34.28,77330.75,0.0,-0.10498,8e-05,12.34909]
[1779711917839,34.28,77330.75,0.0,-0.10498,8e-05,12.34909]
[1779711918309,34.28,77330.89,0.0,-0.10497,8e-05,12.34828]
[1779711919851,34.28,77331.34,0.0,-0.10493,8e-05,12.34547]
[1779711920475,34.28,77331.72,0.0,-0.10491,8e-05,12.34311]
[1779711923951,34.28,77330.69,0.0,-0.10499,8e-05,12.35012]
[1779711923955,34.28,77330.69,0.0,-0.10499,8e-05,12.35012]
[1779711923987,34.28,77330.69,0.0,-0.10499,8e-05,12.35012]
[1779711924352,34.28,77330.69,0.0,-0.10499,8e-05,12.35021]
[1779711926002,34.28,77330.04,0.0,-0.10504,8e-05,12.35453]
[1779711926030,34.28,77330.04,0.0,-0.10504,8e-05,12.35453]
[1779711926367,34.28,77330.1,0.0,-0.10504,8e-05,12.35423]
[1779711928041,34.28,77330.28,0.0,-0.10503,8e-05,12.35316]
[1779711928478,34.28,77331.15,0.0,-0.10496,8e-05,12.34761]
[1779711932129,34.28,77330.3,0.0,-0.105,8e-05,12.34959]
[1779711932135,34.28,77330.3,0.0,-0.105,8e-05,12.34959]
[1779711937161,34.28,77325.54,0.0,-0.10538,8e-05,12.38094]
[1779711938270,34.28,77326.63,0.0,-0.1053,8e-05,12.37392]
[1779711938295,34.28,77326.63,0.0,-0.1053,8e-05,12.37392]
[1779711940299,34.28,77326.12,0.0,-0.10534,8e-05,12.37736]
[1779711940310,34.28,77326.12,0.0,-0.10534,8e-05,12.37736]
[1779711940320,34.28,77326.12,0.0,-0.10534,8e-05,12.37736]
[1779711945344,34.28,77325.11,0.0,-0.10542,8e-05,12.3842]
[1779711946415,34.28,77325.11,0.0,-0.10542,8e-05,12.38424]
[1779711946426,34.28,77325.11,0.0,-0.10542,8e-05,12.38424]
[1779711947946,34.28,77322.03,0.0,-0.10566,8e-05,12.40435]
[1779711947975,34.28,77322.03,0.0,-0.10566,8e-05,12.40435]
[1779711948459,34.28,77322.03,0.0,-0.10566,8e-05,12.40435]
[1779711948481,34.28,77322.03,0.0,-0.10566,8e-05,12.40435]
[1779711948525,34.28,77322.03,0.0,-0.10566,8e-05,12.40438]
[1779711948901,34.28,77322.03,0.0,-0.10566,8e-05,12.40438]
[1779711949533,34.28,77319.16,0.0,-0.10589,8e-05,12.42305]
[1779711952503,34.28,77316.5,0.0,-0.1061,8e-05,12.44029]
[1779711952553,34.28,77316.47,0.0,-0.1061,8e-05,12.44044]
[1779711957588,34.28,77319.26,0.0,-0.10588,8e-05,12.42212]
[1779711960603,34.28,77319.35,0.0,-0.10587,8e-05,12.42148]
[1779711960687,34.28,77319.7,0.0,-0.10584,8e-05,12.41917]
[1779711966652,34.28,77319.35,0.0,-0.10587,8e-05,12.42139]
[1779711971686,34.28,77318.84,0.0,-0.10591,8e-05,12.42453]
[1779711974031,34.28,77319.24,0.0,-0.10587,8e-05,12.42189]
[1779711974037,34.28,77318.69,0.0,-0.10592,8e-05,12.42543]
[1779711974849,34.28,77306.88,0.0,-0.10685,8e-05,12.50227]
[1779711981756,34.28,77307.8,0.0,-0.10676,8e-05,12.49532]
[1779711986790,34.28,77306.29,0.0,-0.10688,8e-05,12.50445]
[1779711991826,34.28,77306.51,0.0,-0.10682,8e-05,12.49849]
[1779711996713,34.28,77307.79,0.0,-0.10672,8e-05,12.48968]
[1779712001898,34.27,77304.56,0.0,-0.10696,8e-05,12.50996]
[1779712007505,34.27,77304.45,0.0,-0.10696,8e-05,12.51013]
[1779712007556,34.27,77304.36,0.0,-0.10697,8e-05,12.51045]
[1779712013388,34.27,77314.27,0.0,-0.10618,8e-05,12.44549]
[1779712015628,34.27,77313.66,0.0,-0.10623,8e-05,12.44944]
[1779712021038,34.27,77311.51,0.0,-0.10639,8e-05,12.46315]
[1779712025642,34.27,77312.74,0.0,-0.1063,8e-05,12.455]
[1779712025819,34.27,77311.86,0.0,-0.10636,8e-05,12.46067]
[1779712026073,34.27,77312.01,0.0,-0.10635,8e-05,12.45969]
[1779712027080,34.27,77331.46,0.0,-0.10483,8e-05,12.33323]
[1779712027728,34.27,77331.46,0.0,-0.10483,8e-05,12.33323]
[1779712027762,34.27,77331.46,0.0,-0.10483,8e-05,12.33323]
[1779712027834,34.27,77331.46,0.0,-0.10483,8e-05,12.33323]
[1779712029710,34.27,77326.15,0.0,-0.10524,8e-05,12.36722]
[1779712035450,34.27,77325.85,0.0,-0.10524,8e-05,12.36732]
[1779712035802,34.27,77325.85,0.0,-0.10524,8e-05,12.36732]
[1779712036143,34.27,77325.85,0.0,-0.10524,8e-05,12.36732]
[1779712039834,34.27,77326.04,0.0,-0.10521,8e-05,12.3653]
[1779712039851,34.27,77326.04,0.0,-0.10521,8e-05,12.3653]
[1779712040172,34.27,77324.62,0.0,-0.10532,8e-05,12.37427]
[1779712045520,34.27,77321.15,0.0,-0.10559,8e-05,12.3968]
[1779712050007,34.27,77321.56,0.0,-0.10556,8e-05,12.39431]
[1779712050242,34.27,77321.86,0.0,-0.10554,8e-05,12.3924]
[1779712055590,34.27,77320.95,0.0,-0.10559,8e-05,12.39467]
[1779712061320,34.27,77320.26,0.0,-0.10564,8e-05,12.3993]
[1779712066360,34.27,77318.34,0.0,-0.10579,8e-05,12.4118]
[1779712071393,34.27,77318.38,0.0,-0.10579,8e-05,12.41145]
[1779712076429,34.27,77319.03,0.0,-0.10574,8e-05,12.40712]
[1779712081464,34.27,77317.97,0.0,-0.10582,8e-05,12.41384]
[1779712086500,34.27,77319.15,0.0,-0.10572,8e-05,12.40599]
[1779712091539,34.27,77320.69,0.0,-0.1056,8e-05,12.39582]
[1779712096574,34.26,77323.16,0.0,-0.10541,8e-05,12.37971]
[1779712101610,34.26,77323.55,0.0,-0.10538,8e-05,12.37717]
[1779712106646,34.27,77327.93,0.0,-0.10503,8e-05,12.34881]
[1779712111680,34.27,77336.03,0.0,-0.10438,8e-05,12.29267]
[1779712116721,34.27,77334.64,0.0,-0.1045,8e-05,12.30245]
[1779712121752,34.27,77341.21,0.0,-0.104,8e-05,12.26076]
[1779712126789,34.27,77343.87,0.0,-0.1038,8e-05,12.24488]
[1779712131823,34.27,77345.11,0.0,-0.10372,8e-05,12.23825]
[1779712136856,34.28,77345.38,0.0,-0.10372,8e-05,12.23786]
[1779712139307,34.28,77345.39,0.0,-0.10372,8e-05,12.23807]
[1779712139385,34.28,77347.03,0.0,-0.1036,8e-05,12.22801]
[1779712143442,34.28,77346.36,0.0,-0.10366,8e-05,12.23292]
[1779712143504,34.28,77346.53,0.0,-0.10365,8e-05,12.23238]
[1779712146947,34.28,77326.98,0.0,-0.10518,8e-05,12.35985]
[1779712151962,34.28,77319.67,0.0,-0.10576,8e-05,12.4078]
[1779712158052,34.28,77320.68,0.0,-0.10568,8e-05,12.40126]
[1779712164047,34.28,77322.16,0.0,-0.10557,8e-05,12.39167]
[1779712169085,34.28,77322.35,0.0,-0.10555,8e-05,12.39043]
[1779712174117,34.28,77322.9,0.0,-0.10548,8e-05,12.38298]
[1779712181165,34.28,77323.55,0.0,-0.10543,8e-05,12.37878]
[1779712186503,34.28,77323.76,0.0,-0.10541,8e-05,12.3774]
[1779712192243,34.28,77328.43,0.0,-0.10505,8e-05,12.34709]
[1779712197726,34.28,77332.44,0.0,-0.10474,8e-05,12.32129]
[1779712203319,34.28,77331.39,0.0,-0.10483,8e-05,12.32857]
[1779712209361,34.28,77326.17,0.0,-0.10524,8e-05,12.36274]
[1779712214397,34.28,77326.08,0.0,-0.10525,8e-05,12.36346]
[1779712217618,34.28,77328.92,0.0,-0.10502,8e-05,12.34511]
[1779712217776,34.28,77328.66,0.0,-0.10505,8e-05,12.34685]
[1779712222801,34.28,77332.2,0.0,-0.10477,8e-05,12.32421]
[1779712227818,34.29,77335.0,0.0,-0.10456,8e-05,12.30659]
[1779712232821,34.29,77339.65,0.0,-0.10418,8e-05,12.27332]
[1779712237824,34.29,77337.71,0.0,-0.10434,8e-05,12.28682]
[1779712242836,34.29,77336.03,0.0,-0.10448,8e-05,12.2987]
[1779712247855,34.29,77333.14,0.0,-0.10472,8e-05,12.31843]
[1779712252879,34.29,77332.95,0.0,-0.10475,8e-05,12.32069]
[1779712257886,34.3,77334.28,0.0,-0.10466,8e-05,12.31308]
[1779712262910,34.3,77339.02,0.0,-0.1043,8e-05,12.28341]
[1779712267933,34.3,77343.1,0.0,-0.104,8e-05,12.25812]
[1779712272971,34.3,77343.96,0.0,-0.10394,8e-05,12.2537]
[1779712277996,34.3,77349.96,0.0,-0.1035,8e-05,12.21637]
[1779712283019,34.31,77351.48,0.0,-0.10339,8e-05,12.20787]
[1779712285362,34.31,77351.46,0.0,-0.1034,8e-05,12.20854]
[1779712285911,34.31,77351.46,0.0,-0.1034,8e-05,12.20881]
[1779712287567,34.31,77351.95,0.0,-0.10337,8e-05,12.20591]
[1779712287609,34.31,77352.38,0.0,-0.10334,8e-05,12.2034]
[1779712292976,34.31,77353.56,0.0,-0.10324,8e-05,12.19333]
[1779712293776,34.31,77353.56,0.0,-0.10324,8e-05,12.19333]
[1779712293979,34.31,77352.51,0.0,-0.10332,8e-05,12.2004]
[1779712294986,34.31,77337.02,0.0,-0.10453,8e-05,12.30086]
[1779712297806,34.31,77334.8,0.0,-0.1047,8e-05,12.3155]
[1779712298007,34.31,77334.39,0.0,-0.10474,8e-05,12.31827]
[1779712299827,34.31,77334.39,0.0,-0.10474,8e-05,12.31827]
[1779712299834,34.31,77334.39,0.0,-0.10474,8e-05,12.31827]
[1779712299895,34.31,77331.23,0.0,-0.10498,8e-05,12.33897]
[1779712305073,34.31,77328.21,0.0,-0.10522,8e-05,12.35885]
[1779712310107,34.31,77334.06,0.0,-0.10477,8e-05,12.32114]
[1779712315150,34.32,77333.22,0.0,-0.10484,8e-05,12.32706]
[1779712320184,34.32,77332.27,0.0,-0.10492,8e-05,12.3337]
[1779712325218,34.32,77328.19,0.0,-0.10524,8e-05,12.36046]
[1779712330319,34.32,77329.18,0.0,-0.10517,8e-05,12.35428]
[1779712330408,34.32,77328.17,0.0,-0.10525,8e-05,12.36089]
[1779712331836,34.32,77328.17,0.0,-0.10525,8e-05,12.36089]
[1779712331838,34.32,77327.78,0.0,-0.10528,8e-05,12.36353]
[1779712332348,34.32,77327.78,0.0,-0.10528,8e-05,12.36353]
[1779712332450,34.32,77324.94,0.0,-0.1055,8e-05,12.38195]
[1779712334382,34.32,77324.94,0.0,-0.1055,8e-05,12.382]
[1779712334468,34.32,77324.86,0.0,-0.10551,8e-05,12.38254]
[1779712340325,34.32,77323.61,0.0,-0.10561,8e-05,12.39074]
[1779712345361,34.32,77323.57,0.0,-0.10561,8e-05,12.39103]
[1779712350399,34.32,77324.11,0.0,-0.10557,8e-05,12.38758]
[1779712355432,34.32,77323.28,0.0,-0.10561,8e-05,12.38916]
[1779712358765,34.32,77323.34,0.0,-0.1056,8e-05,12.3888]
[1779712358828,34.32,77322.81,0.0,-0.10565,8e-05,12.39225]
[1779712364494,34.32,77323.13,0.0,-0.10562,8e-05,12.3902]
[1779712369532,34.32,77323.98,0.0,-0.10555,8e-05,12.3847]
[1779712374566,34.32,77323.68,0.0,-0.10558,8e-05,12.38666]
[1779712379874,34.32,77323.3,0.0,-0.10561,8e-05,12.38912]
[1779712385642,34.32,77323.7,0.0,-0.10558,8e-05,12.38652]
[1779712390678,34.32,77323.73,0.0,-0.10557,8e-05,12.38632]
[1779712395996,34.32,77323.39,0.0,-0.1056,8e-05,12.38853]
[1779712396006,34.32,77323.39,0.0,-0.1056,8e-05,12.38853]
[1779712396054,34.32,77323.32,0.0,-0.10561,8e-05,12.38898]
[1779712397989,34.32,77302.38,0.0,-0.10725,8e-05,12.52498]
[1779712403769,34.32,77302.0,0.0,-0.10727,8e-05,12.52623]
[1779712409812,34.31,77301.96,0.0,-0.10726,8e-05,12.52529]
[1779712414973,34.31,77300.93,0.0,-0.10731,8e-05,12.52774]
[1779712415854,34.31,77302.8,0.0,-0.10715,8e-05,12.51466]
[1779712415858,34.31,77302.8,0.0,-0.10715,8e-05,12.51466]
[1779712415865,34.31,77302.8,0.0,-0.10715,8e-05,12.51466]
[1779712416134,34.31,77302.8,0.0,-0.10714,8e-05,12.51414]
[1779712416866,34.31,77302.8,0.0,-0.10714,8e-05,12.51363]
[1779712421238,34.31,77303.45,0.0,-0.10707,8e-05,12.50787]
[1779712421384,34.31,77303.45,0.0,-0.10707,8e-05,12.50787]
[1779712421898,34.31,77304.14,0.0,-0.107,8e-05,12.50236]
[1779712424919,34.3,77291.96,0.0,-0.10795,8e-05,12.58012]
[1779712425996,34.3,77291.96,0.0,-0.10795,8e-05,12.58012]
[1779712426109,34.3,77291.96,0.0,-0.10795,8e-05,12.58012]
[1779712426119,34.3,77291.96,0.0,-0.10795,8e-05,12.58012]
[1779712426134,34.3,77291.86,0.0,-0.10795,8e-05,12.58016]
[1779712426151,34.3,77291.86,0.0,-0.10795,8e-05,12.58016]
[1779712427830,34.3,77291.86,0.0,-0.10794,8e-05,12.57956]
[1779712428022,34.3,77291.86,0.0,-0.10794,8e-05,12.57956]
[1779712428055,34.3,77291.86,0.0,-0.10794,8e-05,12.57956]
[1779712428046,34.3,77293.38,0.0,-0.10781,8e-05,12.56903]
[1779712430054,34.3,77293.38,0.0,-0.10781,8e-05,12.56845]
[1779712430086,34.3,77293.38,0.0,-0.10781,8e-05,12.56845]
[1779712430960,34.29,77293.01,0.0,-0.10776,8e-05,12.56456]
[1779712432082,34.29,77293.01,0.0,-0.10776,8e-05,12.56456]
[1779712432124,34.29,77292.57,0.0,-0.10779,8e-05,12.56688]
[1779712434113,34.28,77292.57,0.0,-0.10778,8e-05,12.56632]
[1779712434121,34.28,77292.57,0.0,-0.10778,8e-05,12.56632]
[1779712434230,34.28,77292.54,0.0,-0.10778,8e-05,12.56595]
[1779712434245,34.28,77292.54,0.0,-0.10778,8e-05,12.56595]
[1779712434274,34.28,77292.54,0.0,-0.10778,8e-05,12.56595]
[1779712434989,34.28,77292.77,0.0,-0.10775,8e-05,12.56389]
[1779712436134,34.28,77292.77,0.0,-0.10775,8e-05,12.56389]
[1779712436160,34.28,77301.72,0.0,-0.10704,8e-05,12.50494]
[1779712436473,34.28,77301.72,0.0,-0.10704,8e-05,12.50494]
[1779712436508,34.28,77301.72,0.0,-0.10704,8e-05,12.50494]
[1779712436542,34.28,77301.72,0.0,-0.10704,8e-05,12.50494]
[1779712436567,34.28,77301.72,0.0,-0.10704,8e-05,12.50494]
[1779712438163,34.28,77302.99,0.0,-0.10692,8e-05,12.49572]
[1779712438177,34.28,77302.99,0.0,-0.10692,8e-05,12.49572]
[1779712438185,34.28,77302.99,0.0,-0.10692,8e-05,12.49572]
[1779712438206,34.28,77302.99,0.0,-0.10692,8e-05,12.49572]
[1779712440186,34.28,77303.92,0.0,-0.10685,8e-05,12.48966]
[1779712440214,34.28,77303.92,0.0,-0.10685,8e-05,12.48966]
[1779712440243,34.28,77303.92,0.0,-0.10685,8e-05,12.48966]
[1779712441033,34.28,77303.92,0.0,-0.10684,8e-05,12.48836]
[1779712442380,34.28,77303.69,0.0,-0.10685,8e-05,12.48943]
[1779712442449,34.28,77303.69,0.0,-0.10685,8e-05,12.48943]
[1779712443048,34.28,77304.83,0.0,-0.10675,8e-05,12.48158]
[1779712444281,34.27,77308.3,0.0,-0.10647,8e-05,12.45819]
[1779712444300,34.27,77308.3,0.0,-0.10647,8e-05,12.45819]
[1779712444309,34.27,77308.3,0.0,-0.10647,8e-05,12.45819]
[1779712444329,34.27,77308.3,0.0,-0.10647,8e-05,12.45819]
[1779712446319,34.27,77310.48,0.0,-0.10628,8e-05,12.44285]
[1779712446362,34.27,77310.48,0.0,-0.10628,8e-05,12.44285]
[1779712446387,34.27,77310.48,0.0,-0.10628,8e-05,12.44285]
[1779712448352,34.27,77311.09,0.0,-0.10624,8e-05,12.43888]
[1779712448370,34.27,77311.09,0.0,-0.10624,8e-05,12.43888]
[1779712448383,34.27,77311.09,0.0,-0.10624,8e-05,12.43888]
[1779712448400,34.27,77311.09,0.0,-0.10624,8e-05,12.43888]
[1779712450377,34.27,77311.68,0.0,-0.10617,8e-05,12.43349]
[1779712450414,34.27,77311.68,0.0,-0.10617,8e-05,12.43349]
[1779712450423,34.27,77311.68,0.0,-0.10617,8e-05,12.43349]
[1779712450446,34.27,77311.68,0.0,-0.10617,8e-05,12.43349]
[1779712452399,34.27,77317.28,0.0,-0.10572,8e-05,12.39629]
[1779712452429,34.27,77317.28,0.0,-0.10572,8e-05,12.39629]
[1779712452438,34.27,77317.28,0.0,-0.10572,8e-05,12.39629]
[1779712452486,34.27,77317.28,0.0,-0.10572,8e-05,12.39629]
[1779712454421,34.27,77317.87,0.0,-0.10567,8e-05,12.39179]
[1779712454446,34.27,77317.87,0.0,-0.10567,8e-05,12.39179]
[1779712454453,34.27,77317.87,0.0,-0.10567,8e-05,12.39179]
[1779712454476,34.27,77317.87,0.0,-0.10567,8e-05,12.39179]
[1779712456451,34.27,77317.18,0.0,-0.10571,8e-05,12.39561]
[1779712456479,34.27,77317.18,0.0,-0.10571,8e-05,12.39561]
[1779712456488,34.27,77317.18,0.0,-0.10571,8e-05,12.39561]
[1779712456509,34.27,77317.18,0.0,-0.10571,8e-05,12.39561]
[1779712457010,34.27,77317.18,0.0,-0.10571,8e-05,12.39561]
[1779712457164,34.26,77316.2,0.0,-0.10579,8e-05,12.40165]
[1779712458480,34.26,77316.2,0.0,-0.10579,8e-05,12.40165]
[1779712458507,34.26,77316.2,0.0,-0.10579,8e-05,12.40165]
[1779712458515,34.26,77316.2,0.0,-0.10579,8e-05,12.40165]
[1779712458538,34.26,77316.2,0.0,-0.10579,8e-05,12.40165]
[1779712460500,34.26,77316.2,0.0,-0.10577,8e-05,12.40063]
[1779712460526,34.26,77316.2,0.0,-0.10577,8e-05,12.40063]
[1779712460531,34.26,77316.2,0.0,-0.10577,8e-05,12.40063]
[1779712460557,34.26,77316.2,0.0,-0.10577,8e-05,12.40063]
[1779712462528,34.26,77315.63,0.0,-0.10581,8e-05,12.40366]
[1779712462556,34.26,77315.63,0.0,-0.10581,8e-05,12.40366]
[1779712462565,34.26,77315.63,0.0,-0.10581,8e-05,12.40366]
[1779712462586,34.26,77315.63,0.0,-0.10581,8e-05,12.40366]
[1779712464560,34.26,77315.1,0.0,-0.10584,8e-05,12.40643]
[1779712464594,34.26,77315.1,0.0,-0.10584,8e-05,12.40643]
[1779712464601,34.26,77315.1,0.0,-0.10584,8e-05,12.40643]
[1779712464626,34.26,77315.1,0.0,-0.10584,8e-05,12.40643]
[1779712466580,34.26,77314.02,0.0,-0.10592,8e-05,12.41241]
[1779712466611,34.26,77314.02,0.0,-0.10592,8e-05,12.41241]
[1779712466620,34.26,77314.02,0.0,-0.10592,8e-05,12.41241]
[1779712466640,34.26,77314.02,0.0,-0.10592,8e-05,12.41241]
[1779712468606,34.26,77315.32,0.0,-0.10581,8e-05,12.40323]
[1779712468619,34.26,77315.32,0.0,-0.10581,8e-05,12.40323]
[1779712468649,34.26,77315.32,0.0,-0.10581,8e-05,12.40323]
[1779712468704,34.26,77315.72,0.0,-0.10577,8e-05,12.40025]
[1779712470633,34.26,77315.72,0.0,-0.10577,8e-05,12.40025]
[1779712470672,34.26,77315.72,0.0,-0.10577,8e-05,12.40025]
[1779712470713,34.26,77315.72,0.0,-0.10577,8e-05,12.40021]
[1779712472655,34.26,77315.72,0.0,-0.10577,8e-05,12.40021]
[1779712472684,34.26,77315.72,0.0,-0.10577,8e-05,12.40021]
[1779712472720,34.26,77315.72,0.0,-0.10577,8e-05,12.40021]
[1779712472725,34.26,77318.49,0.0,-0.10552,8e-05,12.37828]
[1779712474693,34.26,77318.49,0.0,-0.10552,8e-05,12.37828]
[1779712474725,34.26,77318.49,0.0,-0.10552,8e-05,12.37828]
[1779712474810,34.26,77318.15,0.0,-0.10555,8e-05,12.38046]
[1779712476743,34.26,77318.06,0.0,-0.10556,8e-05,12.38103]
[1779712476777,34.26,77318.06,0.0,-0.10556,8e-05,12.38103]
[1779712476823,34.26,77318.06,0.0,-0.10556,8e-05,12.38103]
[1779712476847,34.26,77318.06,0.0,-0.10556,8e-05,12.38103]
[1779712477319,34.26,77318.58,0.0,-0.10552,8e-05,12.37763]
[1779712477353,34.26,77318.58,0.0,-0.10552,8e-05,12.37763]
[1779712478028,34.26,77315.27,0.0,-0.10578,8e-05,12.39913]
[1779712478770,34.26,77315.27,0.0,-0.10578,8e-05,12.39913]
[1779712478804,34.26,77315.27,0.0,-0.10578,8e-05,12.39913]
[1779712478869,34.26,77309.77,0.0,-0.10621,8e-05,12.43487]
[1779712480812,34.26,77309.77,0.0,-0.10621,8e-05,12.43487]
[1779712480852,34.26,77309.77,0.0,-0.10621,8e-05,12.43487]
[1779712480877,34.26,77309.77,0.0,-0.10621,8e-05,12.43487]
[1779712482795,34.26,77307.68,0.0,-0.10637,8e-05,12.44825]
[1779712482827,34.26,77307.68,0.0,-0.10637,8e-05,12.44825]
[1779712488630,34.25,77304.16,0.0,-0.10664,8e-05,12.47031]
[1779712494407,34.25,77302.52,0.0,-0.10676,8e-05,12.48024]
[1779712499442,34.25,77301.01,0.0,-0.10687,8e-05,12.48947]
[1779712504478,34.25,77299.48,0.0,-0.10699,8e-05,12.49882]
[1779712510518,34.25,77299.18,0.0,-0.107,8e-05,12.49997]
[1779712515553,34.25,77298.46,0.0,-0.10705,8e-05,12.50397]
[1779712520588,34.25,77297.48,0.0,-0.10712,8e-05,12.50966]
[1779712525625,34.25,77296.41,0.0,-0.1072,8e-05,12.51596]
[1779712530660,34.24,77303.92,0.0,-0.10659,8e-05,12.4664]
[1779712535722,34.24,77307.93,0.0,-0.10625,8e-05,12.43614]
[1779712542054,34.24,77310.29,0.0,-0.10606,8e-05,12.42071]
[1779712548160,34.24,77311.59,0.0,-0.10596,8e-05,12.41223]
[1779712553821,34.24,77313.5,0.0,-0.10581,8e-05,12.39983]
[1779712559122,34.24,77317.46,0.0,-0.1055,8e-05,12.3742]
[1779712564900,34.24,77318.17,0.0,-0.10544,8e-05,12.36973]
[1779712569936,34.24,77318.71,0.0,-0.1054,8e-05,12.36631]
[1779712575977,34.24,77320.27,0.0,-0.10528,8e-05,12.35629]
[1779712581013,34.25,77327.65,0.0,-0.10471,8e-05,12.30864]
[1779712586048,34.25,77326.74,0.0,-0.10478,8e-05,12.31493]
[1779712591082,34.25,77327.21,0.0,-0.10472,8e-05,12.30837]
[1779712596122,34.25,77326.91,0.0,-0.10475,8e-05,12.31071]
[1779712601155,34.25,77328.38,0.0,-0.10464,8e-05,12.30152]
[1779712606190,34.25,77322.19,0.0,-0.10512,8e-05,12.34147]
[1779712612238,34.25,77322.22,0.0,-0.10512,8e-05,12.34117]
[1779712617275,34.25,77323.57,0.0,-0.105,8e-05,12.33188]
[1779712622308,34.25,77330.85,0.0,-0.10443,8e-05,12.28421]
[1779712628351,34.24,77332.22,0.0,-0.10431,8e-05,12.27401]
[1779712633387,34.24,77330.26,0.0,-0.10447,8e-05,12.28702]
[1779712638421,34.24,77328.6,0.0,-0.1046,8e-05,12.29837]
[1779712643718,34.25,77326.84,0.0,-0.10474,8e-05,12.31019]
[1779712649766,34.25,77326.18,0.0,-0.1048,8e-05,12.31512]
[1779712655480,34.25,77325.51,0.0,-0.10483,8e-05,12.31607]
[1779712661582,34.25,77322.62,0.0,-0.10507,8e-05,12.33548]
[1779712666616,34.25,77322.34,0.0,-0.10509,8e-05,12.33763]
[1779712671652,34.25,77322.72,0.0,-0.10507,8e-05,12.33548]
[1779712676687,34.25,77322.27,0.0,-0.10511,8e-05,12.33869]
[1779712681722,34.25,77322.59,0.0,-0.10508,8e-05,12.33686]
[1779712685604,34.25,77322.69,0.0,-0.10508,8e-05,12.33636]
[1779712685991,34.25,77322.69,0.0,-0.10508,8e-05,12.33636]
[1779712686515,34.25,77321.39,0.0,-0.10518,8e-05,12.3449]
[1779712686980,34.25,77321.39,0.0,-0.10518,8e-05,12.3449]
[1779712687037,34.25,77308.74,0.0,-0.10618,8e-05,12.42725]
[1779712687972,34.25,77308.74,0.0,-0.10618,8e-05,12.42725]
[1779712688071,34.25,77303.03,0.0,-0.10663,8e-05,12.46438]
[1779712689764,34.25,77303.03,0.0,-0.10663,8e-05,12.46438]
[1779712694047,34.25,77303.12,0.0,-0.10661,8e-05,12.46327]
[1779712694148,34.25,77302.87,0.0,-0.10663,8e-05,12.46464]
[1779712700122,34.25,77300.71,0.0,-0.10679,8e-05,12.47782]
[1779712702337,34.25,77300.71,0.0,-0.10679,8e-05,12.47782]
[1779712702376,34.25,77300.72,0.0,-0.10679,8e-05,12.47745]
[1779712707930,34.25,77292.82,0.0,-0.1074,8e-05,12.52802]
[1779712710191,34.24,77279.41,0.0,-0.10847,8e-05,12.61508]
[1779712715216,34.24,77274.21,0.0,-0.10884,8e-05,12.64431]
[1779712720995,34.24,77272.38,0.0,-0.10896,8e-05,12.65379]
[1779712726152,34.24,77271.87,0.0,-0.10899,8e-05,12.65592]
[1779712732074,34.23,77273.06,0.0,-0.10887,8e-05,12.64611]
[1779712737111,34.23,77276.01,0.0,-0.10861,8e-05,12.62549]
[1779712742146,34.23,77281.92,0.0,-0.10813,8e-05,12.58565]
[1779712747182,34.23,77281.55,0.0,-0.10815,8e-05,12.58707]
[1779712752216,34.22,77281.86,0.0,-0.10811,8e-05,12.58416]
[1779712757252,34.22,77283.87,0.0,-0.10794,8e-05,12.57018]
[1779712762289,34.22,77286.4,0.0,-0.10773,8e-05,12.55291]
[1779712767330,34.22,77286.5,0.0,-0.10771,8e-05,12.55163]
[1779712772359,34.22,77279.4,0.0,-0.10825,8e-05,12.59357]
[1779712778402,34.22,77281.19,0.0,-0.10809,8e-05,12.58098]
[1779712783437,34.22,77278.67,0.0,-0.10828,8e-05,12.59674]
[1779712788472,34.21,77279.43,0.0,-0.10821,8e-05,12.59088]
[1779712793508,34.21,77280.35,0.0,-0.10813,8e-05,12.58398]
[1779712798548,34.21,77281.6,0.0,-0.10802,8e-05,12.57491]
[1779712804592,34.21,77287.79,0.0,-0.10751,8e-05,12.53353]
[1779712809625,34.21,77286.44,0.0,-0.10761,8e-05,12.54158]
[1779712815667,34.21,77285.25,0.0,-0.1077,8e-05,12.54842]
[1779712820966,34.21,77284.79,0.0,-0.10772,8e-05,12.55077]
[1779712827751,34.2,77284.43,0.0,-0.10774,8e-05,12.55233]
[1779712832786,34.2,77282.46,0.0,-0.10787,8e-05,12.56077]
[1779712837821,34.2,77281.47,0.0,-0.10794,8e-05,12.56662]
[1779712843191,34.2,77283.59,0.0,-0.10776,8e-05,12.55223]
[1779712843280,34.2,77286.96,0.0,-0.10749,8e-05,12.52994]
[1779712844237,34.2,77286.96,0.0,-0.10749,8e-05,12.52994]
[1779712844338,34.2,77286.87,0.0,-0.1075,8e-05,12.53043]
[1779712849906,34.2,77276.28,0.0,-0.10834,8e-05,12.59923]
[1779712855948,34.2,77275.41,0.0,-0.1084,8e-05,12.60388]
[1779712861247,34.2,77277.34,0.0,-0.10823,8e-05,12.59013]
[1779712867029,34.19,77277.31,0.0,-0.10822,8e-05,12.5894]
[1779712877100,34.19,77278.44,0.0,-0.1081,8e-05,12.57985]
[1779712882135,34.19,77280.06,0.0,-0.10796,8e-05,12.56827]
[1779712891459,34.18,77279.77,0.0,-0.10794,8e-05,12.56458]
[1779712897242,34.18,77279.91,0.0,-0.10791,8e-05,12.56261]
[1779712903284,34.18,77279.12,0.0,-0.10796,8e-05,12.56671]
[1779712908319,34.18,77279.03,0.0,-0.10796,8e-05,12.56639]
[1779712917383,34.18,77279.25,0.0,-0.10792,8e-05,12.56329]
[1779712922419,34.17,77278.84,0.0,-0.10794,8e-05,12.56507]
[1779712927454,34.17,77280.44,0.0,-0.10781,8e-05,12.55373]
[1779712939536,34.17,77281.12,0.0,-0.10773,8e-05,12.54737]
[1779712944578,34.17,77284.73,0.0,-0.10743,8e-05,12.52297]
[1779712949609,34.17,77287.99,0.0,-0.10716,8e-05,12.50101]
[1779712954643,34.17,77287.54,0.0,-0.10717,8e-05,12.49957]
[1779712959679,34.17,77287.57,0.0,-0.10716,8e-05,12.49892]
[1779712966728,34.16,77289.63,0.0,-0.10699,8e-05,12.48493]
[1779712972025,34.16,77288.91,0.0,-0.10704,8e-05,12.48929]
[1779712977806,34.16,77290.25,0.0,-0.10693,8e-05,12.48012]
[1779712982841,34.16,77290.03,0.0,-0.10694,8e-05,12.48127]
[1779712987874,34.16,77289.59,0.0,-0.10697,8e-05,12.48387]
[1779712992910,34.16,77289.3,0.0,-0.10699,8e-05,12.48547]
[1779712999284,34.16,77288.93,0.0,-0.10702,8e-05,12.48766]
[1779713004995,34.16,77288.79,0.0,-0.10703,8e-05,12.48815]
[1779713010036,34.16,77289.03,0.0,-0.107,8e-05,12.4863]
[1779713015583,34.16,77289.52,0.0,-0.10694,8e-05,12.47902]
[1779713021110,34.16,77287.07,0.0,-0.10713,8e-05,12.49465]
[1779713026145,34.16,77286.33,0.0,-0.10718,8e-05,12.49915]
[1779713032448,34.16,77286.98,0.0,-0.10712,8e-05,12.49444]
[1779713040243,34.16,77286.51,0.0,-0.10716,8e-05,12.49701]
[1779713045278,34.16,77287.15,0.0,-0.1071,8e-05,12.49252]
[1779713052588,34.16,77288.74,0.0,-0.10697,8e-05,12.48177]
[1779713058370,34.15,77288.0,0.0,-0.10703,8e-05,12.48633]
[1779713063405,34.15,77288.06,0.0,-0.10702,8e-05,12.48571]
[1779713068439,34.15,77288.32,0.0,-0.10699,8e-05,12.4838]
[1779713073474,34.15,77288.53,0.0,-0.10695,8e-05,12.47836]
[1779713082799,34.15,77288.44,0.0,-0.10695,8e-05,12.4786]
[1779713088581,34.15,77288.34,0.0,-0.10696,8e-05,12.47907]
[1779713093614,34.15,77288.8,0.0,-0.10692,8e-05,12.4759]
[1779713098650,34.15,77289.06,0.0,-0.1069,8e-05,12.47404]
[1779713103684,34.15,77288.51,0.0,-0.10694,8e-05,12.47748]
[1779713108720,34.15,77288.65,0.0,-0.10692,8e-05,12.47625]
[1779713110970,34.15,77288.47,0.0,-0.10694,8e-05,12.47731]
[1779713111341,34.15,77288.47,0.0,-0.10694,8e-05,12.47731]
[1779713111779,34.15,77284.35,0.0,-0.10726,8e-05,12.50428]
[1779713112802,34.15,77284.35,0.0,-0.10726,8e-05,12.50428]
[1779713112866,34.15,77284.35,0.0,-0.10726,8e-05,12.50428]
[1779713112871,34.15,77236.51,0.0,-0.11113,8e-05,12.81882]
[1779713113436,34.15,77236.51,0.0,-0.11113,8e-05,12.81882]
[1779713113480,34.15,77236.51,0.0,-0.11113,8e-05,12.81882]
[1779713113789,34.15,77236.48,0.0,-0.11113,8e-05,12.8189]
[1779713113908,34.15,77236.48,0.0,-0.11113,8e-05,12.8189]
[1779713114010,34.15,77236.48,0.0,-0.11113,8e-05,12.8189]
[1779713114862,34.15,77243.3,0.0,-0.11058,8e-05,12.77404]
[1779713118082,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118093,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118114,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118206,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118234,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118290,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118321,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118500,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118521,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118528,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118555,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118668,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118701,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118710,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118732,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118857,34.15,77248.69,0.0,-0.11015,8e-05,12.73912]
[1779713118824,34.15,77247.96,0.0,-0.11021,8e-05,12.74421]
[1779713119831,34.15,77247.62,0.0,-0.11024,8e-05,12.74671]
[1779713122280,34.15,77246.26,0.0,-0.11036,8e-05,12.7562]
[1779713122282,34.15,77246.26,0.0,-0.11036,8e-05,12.7562]
[1779713122305,34.15,77246.26,0.0,-0.11036,8e-05,12.7562]
[1779713122852,34.15,77243.56,0.0,-0.11058,8e-05,12.77425]
[1779713124282,34.15,77243.68,0.0,-0.11057,8e-05,12.77368]
[1779713124313,34.15,77243.68,0.0,-0.11057,8e-05,12.77368]
[1779713124866,34.16,77242.82,0.0,-0.11065,8e-05,12.77957]
[1779713125915,34.16,77244.21,0.0,-0.11054,8e-05,12.77062]
[1779713125925,34.16,77244.21,0.0,-0.11054,8e-05,12.77062]
[1779713125960,34.16,77244.21,0.0,-0.11054,8e-05,12.77062]
[1779713126880,34.16,77242.58,0.0,-0.11067,8e-05,12.7816]
[1779713132128,34.16,77242.44,0.0,-0.11069,8e-05,12.78338]
[1779713136107,34.16,77262.53,0.0,-0.10903,8e-05,12.64737]
[1779713142685,34.16,77261.49,0.0,-0.1091,8e-05,12.6528]
[1779713143247,34.15,77247.62,0.0,-0.11022,8e-05,12.74351]
[1779713149052,34.15,77245.4,0.0,-0.11038,8e-05,12.75646]
[1779713154086,34.15,77245.56,0.0,-0.11034,8e-05,12.75307]
[1779713159159,34.14,77247.06,0.0,-0.1102,8e-05,12.74134]
[1779713165354,34.14,77258.29,0.0,-0.10925,8e-05,12.66485]
[1779713171423,34.13,77255.66,0.0,-0.10944,8e-05,12.67983]
[1779713177247,34.13,77257.56,0.0,-0.10927,8e-05,12.66641]
[1779713182282,34.13,77259.23,0.0,-0.10913,8e-05,12.65497]
[1779713187321,34.13,77261.01,0.0,-0.10898,8e-05,12.64282]
[1779713193604,34.13,77262.5,0.0,-0.10883,8e-05,12.62857]
[1779713199405,34.13,77264.54,0.0,-0.10866,8e-05,12.6148]
[1779713204438,34.13,77264.18,0.0,-0.10869,8e-05,12.61701]
[1779713209473,34.13,77263.7,0.0,-0.10872,8e-05,12.61999]
[1779713214509,34.13,77255.1,0.0,-0.10941,8e-05,12.67623]
[1779713219543,34.13,77252.72,0.0,-0.1096,8e-05,12.69119]
[1779713224579,34.13,77252.75,0.0,-0.10959,8e-05,12.69011]
[1779713229632,34.12,77248.45,0.0,-0.10993,8e-05,12.7177]
[1779713236593,34.12,77244.97,0.0,-0.11021,8e-05,12.74093]
[1779713241700,34.13,77254.05,0.0,-0.10949,8e-05,12.68201]
[1779713246735,34.13,77246.03,0.0,-0.11015,8e-05,12.73558]
[1779713251770,34.13,77244.39,0.0,-0.11026,8e-05,12.74292]
[1779713257813,34.13,77243.79,0.0,-0.11031,8e-05,12.74729]
[1779713262847,34.13,77244.86,0.0,-0.11023,8e-05,12.74062]
[1779713267881,34.13,77244.27,0.0,-0.11028,8e-05,12.74493]
[1779713272917,34.13,77246.99,0.0,-0.11007,8e-05,12.72741]
[1779713279967,34.13,77247.69,0.0,-0.11002,8e-05,12.72355]
[1779713285000,34.13,77248.78,0.0,-0.10994,8e-05,12.71701]
[1779713291470,34.13,77248.98,0.0,-0.10993,8e-05,12.7162]
[1779713297342,34.14,77248.3,0.0,-0.10999,8e-05,12.72159]
[1779713299921,34.14,77248.52,0.0,-0.10998,8e-05,12.72026]
[1779713300011,34.14,77248.52,0.0,-0.10998,8e-05,12.72026]
[1779713300003,34.14,77248.72,0.0,-0.10996,8e-05,12.71932]
[1779713300773,34.14,77248.72,0.0,-0.10996,8e-05,12.71932]
[1779713300778,34.14,77248.72,0.0,-0.10996,8e-05,12.71932]
[1779713300901,34.14,77237.04,0.0,-0.11092,8e-05,12.7965]
[1779713302808,34.14,77237.04,0.0,-0.11092,8e-05,12.7965]
[1779713303017,34.14,77232.08,0.0,-0.11133,8e-05,12.82929]
[1779713308031,34.14,77230.8,0.0,-0.11143,8e-05,12.83776]
[1779713312942,34.14,77227.51,0.0,-0.11168,8e-05,12.85568]
[1779713312948,34.14,77227.51,0.0,-0.11168,8e-05,12.85568]
[1779713312959,34.14,77227.51,0.0,-0.11168,8e-05,12.85568]
[1779713312972,34.14,77227.09,0.0,-0.11171,8e-05,12.85848]
[1779713314976,34.14,77227.09,0.0,-0.11171,8e-05,12.85848]
[1779713314977,34.14,77226.45,0.0,-0.11176,8e-05,12.86277]
[1779713317000,34.14,77226.47,0.0,-0.11176,8e-05,12.86266]
[1779713317015,34.14,77226.47,0.0,-0.11176,8e-05,12.86266]
[1779713317086,34.14,77226.47,0.0,-0.11176,8e-05,12.8627]
[1779713319022,34.14,77226.47,0.0,-0.11176,8e-05,12.8627]
[1779713319079,34.14,77225.96,0.0,-0.11181,8e-05,12.86614]
[1779713321049,34.14,77225.96,0.0,-0.11181,8e-05,12.86618]
[1779713321059,34.14,77225.96,0.0,-0.11181,8e-05,12.86618]
[1779713321071,34.14,77225.96,0.0,-0.11181,8e-05,12.86622]
[1779713323075,34.14,77225.96,0.0,-0.11181,8e-05,12.86622]
[1779713324096,34.14,77225.63,0.0,-0.11184,8e-05,12.86852]
[1779713327134,34.14,77225.63,0.0,-0.11184,8e-05,12.86866]
[1779713327141,34.14,77225.63,0.0,-0.11184,8e-05,12.86866]
[1779713328301,34.14,77225.63,0.0,-0.11184,8e-05,12.8687]
[1779713329166,34.14,77225.63,0.0,-0.11184,8e-05,12.8687]
[1779713330074,34.14,77223.61,0.0,-0.11201,8e-05,12.88215]
[1779713334837,34.14,77223.99,0.0,-0.11198,8e-05,12.87978]
[1779713334851,34.14,77223.99,0.0,-0.11198,8e-05,12.87978]
[1779713334920,34.14,77223.89,0.0,-0.11198,8e-05,12.88048]
[1779713335247,34.14,77223.89,0.0,-0.11198,8e-05,12.88048]
[1779713335986,34.14,77233.13,0.0,-0.11122,8e-05,12.81943]
[1779713336418,34.14,77233.13,0.0,-0.11122,8e-05,12.81943]
[1779713336430,34.14,77233.13,0.0,-0.11122,8e-05,12.81943]
[1779713336546,34.14,77235.33,0.0,-0.11104,8e-05,12.8049]
[1779713342403,34.14,77243.07,0.0,-0.11041,8e-05,12.75402]
[1779713343914,34.14,77243.07,0.0,-0.11041,8e-05,12.75402]
[1779713344677,34.14,77246.07,0.0,-0.11017,8e-05,12.73405]
[1779713345403,34.14,77246.18,0.0,-0.11016,8e-05,12.73325]
[1779713345497,34.14,77246.05,0.0,-0.11017,8e-05,12.7341]
[1779713347427,34.14,77246.03,0.0,-0.11017,8e-05,12.73415]
[1779713347732,34.14,77246.03,0.0,-0.11017,8e-05,12.73415]
[1779713353499,34.14,77255.82,0.0,-0.10938,8e-05,12.67003]
[1779713354114,34.14,77259.55,0.0,-0.10908,8e-05,12.6461]
[1779713355535,34.14,77259.27,0.0,-0.1091,8e-05,12.64795]
[1779713355543,34.14,77259.27,0.0,-0.1091,8e-05,12.64795]
[1779713356118,34.14,77259.27,0.0,-0.1091,8e-05,12.64795]
[1779713357565,34.14,77259.81,0.0,-0.10906,8e-05,12.6444]
[1779713358126,34.14,77261.8,0.0,-0.1089,8e-05,12.63131]
[1779713359598,34.14,77261.8,0.0,-0.1089,8e-05,12.63133]
[1779713359603,34.14,77261.8,0.0,-0.1089,8e-05,12.63133]
[1779713359615,34.14,77261.8,0.0,-0.1089,8e-05,12.63133]
[1779713361630,34.14,77261.8,0.0,-0.1089,8e-05,12.63136]
[1779713361638,34.14,77261.8,0.0,-0.1089,8e-05,12.63136]
[1779713361650,34.14,77261.8,0.0,-0.1089,8e-05,12.63136]
[1779713361665,34.14,77261.8,0.0,-0.1089,8e-05,12.63136]
[1779713361715,34.14,77262.25,0.0,-0.10886,8e-05,12.6284]
[1779713363667,34.14,77262.25,0.0,-0.10886,8e-05,12.6284]
[1779713363704,34.14,77262.25,0.0,-0.10886,8e-05,12.6284]
[1779713363720,34.14,77262.25,0.0,-0.10887,8e-05,12.62875]
[1779713365694,34.14,77262.25,0.0,-0.10887,8e-05,12.62876]
[1779713365715,34.14,77262.25,0.0,-0.10887,8e-05,12.62876]
[1779713365725,34.14,77263.3,0.0,-0.10878,8e-05,12.62187]
[1779713367734,34.14,77263.3,0.0,-0.10878,8e-05,12.62187]
[1779713367738,34.14,77263.3,0.0,-0.10878,8e-05,12.62187]
[1779713367762,34.14,77263.3,0.0,-0.10878,8e-05,12.62187]
[1779713367861,34.14,77263.3,0.0,-0.10879,8e-05,12.62254]
[1779713369756,34.14,77263.3,0.0,-0.10879,8e-05,12.62254]
[1779713369759,34.14,77263.3,0.0,-0.10879,8e-05,12.62254]
[1779713369775,34.14,77263.3,0.0,-0.10879,8e-05,12.62254]
[1779713369857,34.14,77263.58,0.0,-0.10878,8e-05,12.62136]
[1779713370738,34.14,77263.58,0.0,-0.10878,8e-05,12.62136]
[1779713370746,34.14,77263.58,0.0,-0.10878,8e-05,12.62136]
[1779713370771,34.14,77263.58,0.0,-0.10878,8e-05,12.62136]
[1779713370896,34.14,77263.79,0.0,-0.10876,8e-05,12.6203]
[1779713371787,34.14,77263.79,0.0,-0.10876,8e-05,12.6203]
[1779713371814,34.14,77263.79,0.0,-0.10876,8e-05,12.6203]
[1779713371820,34.14,77264.6,0.0,-0.10867,8e-05,12.61108]
[1779713373805,34.14,77264.78,0.0,-0.10866,8e-05,12.60989]
[1779713374084,34.14,77265.89,0.0,-0.10857,8e-05,12.60261]
[1779713379094,34.15,77266.64,0.0,-0.10851,8e-05,12.59803]
[1779713384103,34.15,77269.41,0.0,-0.10829,8e-05,12.57995]
[1779713388267,34.15,77269.29,0.0,-0.1083,8e-05,12.58091]
[1779713389058,34.15,77269.46,0.0,-0.10829,8e-05,12.57982]
[1779713392075,34.15,77271.33,0.0,-0.10813,8e-05,12.567]
[1779713392088,34.15,77271.33,0.0,-0.10813,8e-05,12.567]
[1779713392091,34.14,77271.33,0.0,-0.10813,8e-05,12.56674]
[1779713394098,34.14,77271.02,0.0,-0.10815,8e-05,12.56851]
[1779713395098,34.14,77270.53,0.0,-0.10818,8e-05,12.5712]
[1779713396133,34.14,77270.53,0.0,-0.10818,8e-05,12.5712]
[1779713396151,34.14,77270.53,0.0,-0.10818,8e-05,12.5712]
[1779713396191,34.14,77270.45,0.0,-0.10818,8e-05,12.57145]
[1779713398165,34.14,77270.45,0.0,-0.10818,8e-05,12.57145]
[1779713399163,34.14,77270.12,0.0,-0.10821,8e-05,12.57344]
[1779713400198,34.14,77269.75,0.0,-0.10824,8e-05,12.57591]
[1779713400203,34.14,77269.75,0.0,-0.10824,8e-05,12.57591]
[1779713400208,34.14,77269.75,0.0,-0.10824,8e-05,12.57591]
[1779713405228,34.14,77269.76,0.0,-0.10824,8e-05,12.57602]
[1779713406290,34.14,77270.09,0.0,-0.10821,8e-05,12.57389]
[1779713406294,34.14,77270.09,0.0,-0.10821,8e-05,12.57389]
[1779713410354,34.14,77270.54,0.0,-0.10818,8e-05,12.57109]
[1779713410881,34.14,77270.54,0.0,-0.10818,8e-05,12.57113]
[1779713412372,34.14,77270.58,0.0,-0.10818,8e-05,12.57091]
[1779713413171,34.14,77269.99,0.0,-0.10823,8e-05,12.57483]
[1779713416433,34.14,77265.5,0.0,-0.10859,8e-05,12.60443]
[1779713416440,34.14,77265.5,0.0,-0.10859,8e-05,12.60443]
[1779713416445,34.14,77265.5,0.0,-0.10859,8e-05,12.60443]
[1779713421446,34.14,77263.94,0.0,-0.10871,8e-05,12.61461]
[1779713426461,34.14,77263.44,0.0,-0.10875,8e-05,12.6177]
[1779713426595,34.14,77263.44,0.0,-0.10875,8e-05,12.6177]
[1779713426605,34.14,77263.44,0.0,-0.10875,8e-05,12.6177]
[1779713430633,34.14,77259.8,0.0,-0.10904,8e-05,12.64138]
[1779713430639,34.14,77259.8,0.0,-0.10904,8e-05,12.64138]
[1779713431023,34.14,77259.8,0.0,-0.10901,8e-05,12.6374]
[1779713432661,34.14,77260.11,0.0,-0.10899,8e-05,12.63528]
[1779713433134,34.14,77261.36,0.0,-0.10889,8e-05,12.62698]
[1779713434679,34.14,77261.36,0.0,-0.10889,8e-05,12.6269]
[1779713434690,34.14,77261.36,0.0,-0.10889,8e-05,12.6269]
[1779713434696,34.14,77261.36,0.0,-0.10889,8e-05,12.6269]
[1779713434700,34.14,77261.36,0.0,-0.10889,8e-05,12.6269]
[1779713436707,34.14,77264.02,0.0,-0.10867,8e-05,12.60927]
[1779713436717,34.14,77264.02,0.0,-0.10867,8e-05,12.60927]
[1779713440777,34.14,77265.44,0.0,-0.10855,8e-05,12.59969]
[1779713440782,34.14,77265.44,0.0,-0.10855,8e-05,12.59969]
[1779713445803,34.14,77269.1,0.0,-0.10825,8e-05,12.57538]
[1779713448870,34.14,77268.16,0.0,-0.10833,8e-05,12.58145]
[1779713448873,34.14,77268.16,0.0,-0.10833,8e-05,12.58145]
[1779713448881,34.14,77268.16,0.0,-0.10833,8e-05,12.58145]
[1779713453900,34.14,77268.56,0.0,-0.10829,8e-05,12.57868]
[1779713454964,34.14,77268.56,0.0,-0.10829,8e-05,12.57866]
[1779713454966,34.14,77268.56,0.0,-0.10829,8e-05,12.57866]
[1779713454972,34.14,77268.56,0.0,-0.10829,8e-05,12.57866]
[1779713454982,34.14,77268.56,0.0,-0.10829,8e-05,12.57866]
[1779713459994,34.14,77268.61,0.0,-0.10829,8e-05,12.57823]
[1779713461066,34.14,77268.85,0.0,-0.10827,8e-05,12.57664]
[1779713461081,34.14,77268.85,0.0,-0.10827,8e-05,12.57664]
[1779713465133,34.14,77268.71,0.0,-0.10828,8e-05,12.57751]
[1779713465174,34.14,77268.65,0.0,-0.10828,8e-05,12.57789]
[1779713470305,34.14,77269.18,0.0,-0.10824,8e-05,12.5744]
[1779713475595,34.14,77269.41,0.0,-0.10822,8e-05,12.57291]
[1779713479358,34.14,77269.41,0.0,-0.10822,8e-05,12.57295]
[1779713480206,34.14,77269.25,0.0,-0.10824,8e-05,12.57401]
[1779713481388,34.14,77268.74,0.0,-0.10828,8e-05,12.57736]
[1779713481395,34.14,77268.74,0.0,-0.10828,8e-05,12.57736]
[1779713485447,34.14,77268.11,0.0,-0.10833,8e-05,12.58147]
[1779713485456,34.14,77268.11,0.0,-0.10833,8e-05,12.58147]
[1779713485468,34.14,77268.23,0.0,-0.10832,8e-05,12.58068]
[1779713487473,34.14,77268.23,0.0,-0.10832,8e-05,12.58066]
[1779713488165,34.14,77269.0,0.0,-0.10826,8e-05,12.57558]
[1779713493185,34.14,77271.85,0.0,-0.108,8e-05,12.55292]
[1779713493540,34.14,77271.6,0.0,-0.10802,8e-05,12.55458]
[1779713493550,34.14,77271.6,0.0,-0.10802,8e-05,12.55458]
[1779713495567,34.14,77271.39,0.0,-0.10803,8e-05,12.55535]
[1779713495579,34.14,77271.39,0.0,-0.10803,8e-05,12.55535]
[1779713497597,34.14,77271.31,0.0,-0.10803,8e-05,12.55529]
[1779713497606,34.14,77271.31,0.0,-0.10803,8e-05,12.55529]
[1779713497699,34.14,77274.52,0.0,-0.10777,8e-05,12.53422]
[1779713499624,34.14,77274.52,0.0,-0.10777,8e-05,12.53425]
[1779713500192,34.14,77276.4,0.0,-0.10761,8e-05,12.5214]
[1779713503690,34.14,77276.34,0.0,-0.10761,8e-05,12.52108]
[1779713503696,34.14,77276.34,0.0,-0.10761,8e-05,12.52108]
[1779713507736,34.13,77275.39,0.0,-0.10767,8e-05,12.52636]
[1779713507746,34.13,77275.39,0.0,-0.10767,8e-05,12.52636]
[1779713507838,34.13,77275.93,0.0,-0.10763,8e-05,12.52258]
[1779713509763,34.13,77275.93,0.0,-0.10763,8e-05,12.52258]
[1779713510191,34.13,77275.61,0.0,-0.10766,8e-05,12.52517]
[1779713513819,34.14,77275.18,0.0,-0.10771,8e-05,12.52922]
[1779713513831,34.14,77275.18,0.0,-0.10771,8e-05,12.52922]
[1779713513878,34.14,77274.9,0.0,-0.10774,8e-05,12.53146]
[1779713515844,34.14,77274.9,0.0,-0.10774,8e-05,12.53146]
[1779713516225,34.14,77275.04,0.0,-0.10773,8e-05,12.53135]
[1779713519899,34.14,77273.87,0.0,-0.10784,8e-05,12.54022]
[1779713519906,34.14,77273.87,0.0,-0.10784,8e-05,12.54022]
[1779713523962,34.14,77273.33,0.0,-0.1079,8e-05,12.54534]
[1779713523972,34.14,77273.33,0.0,-0.1079,8e-05,12.54534]
[1779713528014,34.15,77275.04,0.0,-0.10779,8e-05,12.53577]
[1779713528026,34.15,77275.04,0.0,-0.10779,8e-05,12.53577]
[1779713528031,34.15,77275.04,0.0,-0.10779,8e-05,12.53577]
[1779713528590,34.15,77276.76,0.0,-0.10765,8e-05,12.5246]
[1779713528628,34.15,77276.76,0.0,-0.10765,8e-05,12.5246]
[1779713528901,34.15,77280.32,0.0,-0.10737,8e-05,12.5014]
[1779713536115,34.15,77283.36,0.0,-0.10713,8e-05,12.48187]
[1779713536290,34.15,77283.01,0.0,-0.10717,8e-05,12.4852]
[1779713540163,34.15,77282.78,0.0,-0.10719,8e-05,12.48734]
[1779713540172,34.15,77282.78,0.0,-0.10719,8e-05,12.48734]
[1779713540212,34.15,77282.78,0.0,-0.10719,8e-05,12.48734]
[1779713540225,34.15,77282.68,0.0,-0.10721,8e-05,12.48822]
[1779713542190,34.15,77282.68,0.0,-0.10721,8e-05,12.48822]
[1779713542272,34.15,77282.68,0.0,-0.10721,8e-05,12.48867]
[1779713544223,34.15,77282.09,0.0,-0.10726,8e-05,12.49276]
[1779713544232,34.15,77282.09,0.0,-0.10726,8e-05,12.49276]
[1779713546418,34.15,77282.21,0.0,-0.10726,8e-05,12.49266]
[1779713546448,34.15,77282.21,0.0,-0.10726,8e-05,12.49266]
[1779713547013,34.15,77283.95,0.0,-0.10712,8e-05,12.48127]
[1779713552043,34.15,77285.17,0.0,-0.10703,8e-05,12.47368]
[1779713557917,34.16,77287.49,0.0,-0.10684,8e-05,12.45691]
[1779713563227,34.16,77286.35,0.0,-0.10695,8e-05,12.46558]
[1779713568994,34.16,77281.93,0.0,-0.10732,8e-05,12.49644]
[1779713574031,34.17,77281.47,0.0,-0.10739,8e-05,12.50169]
[1779713580073,34.17,77280.74,0.0,-0.10749,8e-05,12.50983]
[1779713585107,34.18,77281.8,0.0,-0.10743,8e-05,12.50571]
[1779713590143,34.18,77281.94,0.0,-0.10746,8e-05,12.50762]
[1779713592945,34.19,77288.82,0.0,-0.10692,8e-05,12.46343]
[1779713593257,34.19,77292.64,0.0,-0.10662,8e-05,12.43878]
[1779713594977,34.19,77292.37,0.0,-0.10664,8e-05,12.44091]
[1779713594985,34.19,77292.37,0.0,-0.10664,8e-05,12.44091]
[1779713595177,34.19,77292.37,0.0,-0.10665,8e-05,12.44127]
[1779713597000,34.19,77292.78,0.0,-0.10662,8e-05,12.43895]
[1779713597294,34.19,77291.51,0.0,-0.10672,8e-05,12.44762]
[1779713601069,34.19,77291.28,0.0,-0.10676,8e-05,12.45022]
[1779713601084,34.19,77291.28,0.0,-0.10676,8e-05,12.45022]
[1779713601090,34.19,77291.28,0.0,-0.10676,8e-05,12.45022]
[1779713603088,34.19,77290.31,0.0,-0.10684,8e-05,12.45729]
[1779713603106,34.19,77290.31,0.0,-0.10684,8e-05,12.45729]
[1779713603233,34.19,77290.31,0.0,-0.10685,8e-05,12.45766]
[1779713605116,34.19,77289.96,0.0,-0.10688,8e-05,12.46032]
[1779713605309,34.19,77287.27,0.0,-0.1071,8e-05,12.47827]
[1779713607145,34.2,77287.04,0.0,-0.10712,8e-05,12.48013]
[1779713607155,34.2,77287.04,0.0,-0.10712,8e-05,12.48013]
[1779713607262,34.2,77287.04,0.0,-0.10712,8e-05,12.48048]
[1779713609173,34.2,77286.73,0.0,-0.10715,8e-05,12.48285]
[1779713609366,34.2,77287.32,0.0,-0.10711,8e-05,12.47934]
[1779713611193,34.2,77286.24,0.0,-0.1072,8e-05,12.48675]
[1779713611204,34.2,77286.24,0.0,-0.1072,8e-05,12.48675]
[1779713611289,34.2,77286.24,0.0,-0.10718,8e-05,12.48323]
[1779713616325,34.2,77282.8,0.0,-0.10747,8e-05,12.50748]
[1779713622386,34.21,77282.32,0.0,-0.10753,8e-05,12.51255]
[1779713627421,34.21,77281.36,0.0,-0.10763,8e-05,12.52043]
[1779713632456,34.21,77281.08,0.0,-0.10768,8e-05,12.5248]
[1779713637494,34.22,77281.35,0.0,-0.1077,8e-05,12.52622]
[1779713645554,34.23,77280.95,0.0,-0.10779,8e-05,12.53389]
[1779713648694,34.23,77294.02,0.0,-0.10677,8e-05,12.4501]
[1779713653864,34.23,77304.99,0.0,-0.1059,8e-05,12.37891]
[1779713653931,34.23,77304.99,0.0,-0.1059,8e-05,12.37891]
[1779713654021,34.23,77304.99,0.0,-0.1059,8e-05,12.37891]
[1779713656391,34.23,77307.96,0.0,-0.10567,8e-05,12.36014]
[1779713657665,34.23,77313.79,0.0,-0.10522,8e-05,12.32262]
[1779713657920,34.23,77313.79,0.0,-0.10522,8e-05,12.32262]
[1779713658096,34.23,77315.77,0.0,-0.10507,8e-05,12.31021]
[1779713663681,34.24,77319.99,0.0,-0.10475,8e-05,12.28407]
[1779713669073,34.24,77314.31,0.0,-0.10521,8e-05,12.32201]
[1779713674761,34.24,77316.54,0.0,-0.10502,8e-05,12.30495]
[1779713679795,34.24,77318.73,0.0,-0.10486,8e-05,12.29164]
[1779713682242,34.24,77318.53,0.0,-0.10488,8e-05,12.2933]
[1779713682251,34.24,77318.92,0.0,-0.10485,8e-05,12.29094]
[1779713687854,34.24,77319.56,0.0,-0.10481,8e-05,12.28765]
[1779713692885,34.25,77320.09,0.0,-0.10478,8e-05,12.28503]
[1779713695798,34.25,77321.26,0.0,-0.1047,8e-05,12.27776]
[1779713700941,34.25,77321.17,0.0,-0.10471,8e-05,12.27932]
[1779713706133,34.25,77324.84,0.0,-0.10443,8e-05,12.25616]
[1779713706456,34.25,77325.65,0.0,-0.10438,8e-05,12.25129]
[1779713711477,34.25,77326.56,0.0,-0.10431,8e-05,12.24617]
[1779713716492,34.25,77325.15,0.0,-0.10444,8e-05,12.25627]
[1779713721520,34.26,77331.98,0.0,-0.10392,8e-05,12.21339]
[1779713726528,34.26,77332.77,0.0,-0.10387,8e-05,12.20964]
[1779713731546,34.26,77331.02,0.0,-0.104,8e-05,12.21864]
[1779713736559,34.26,77331.69,0.0,-0.10397,8e-05,12.21594]
[1779713738549,34.27,77331.81,0.0,-0.10397,8e-05,12.21588]
[1779713744247,34.27,77337.14,0.0,-0.10358,8e-05,12.18377]
[1779713745119,34.27,77337.14,0.0,-0.10358,8e-05,12.18377]
[1779713745255,34.27,77336.69,0.0,-0.10362,8e-05,12.1871]
[1779713750290,34.27,77336.72,0.0,-0.10364,8e-05,12.18905]
[1779713755324,34.28,77335.98,0.0,-0.10373,8e-05,12.19601]
[1779713760360,34.28,77335.55,0.0,-0.10378,8e-05,12.20092]
[1779713765394,34.29,77335.44,0.0,-0.10382,8e-05,12.20376]
[1779713773450,34.29,77336.31,0.0,-0.10379,8e-05,12.20153]
[1779713777616,34.3,77337.62,0.0,-0.10371,8e-05,12.19475]
[1779713778001,34.3,77337.62,0.0,-0.10371,8e-05,12.19475]
[1779713780507,34.3,77337.69,0.0,-0.10371,8e-05,12.1951]
[1779713785996,34.3,77337.64,0.0,-0.10374,8e-05,12.1978]
[1779713792069,34.31,77332.63,0.0,-0.10416,8e-05,12.23219]
[1779713797855,34.32,77329.52,0.0,-0.10448,8e-05,12.25791]
[1779713803664,34.33,77331.87,0.0,-0.10435,8e-05,12.24664]
[1779713808061,34.36,77344.83,0.0,-0.10352,8e-05,12.17856]
[1779713813739,34.36,77345.98,0.0,-0.10346,8e-05,12.17358]
[1779713818621,34.37,77348.85,0.0,-0.10326,8e-05,12.15718]
[1779713823810,34.37,77345.51,0.0,-0.10355,8e-05,12.18097]
[1779713827061,34.37,77345.23,0.0,-0.10358,8e-05,12.18314]
[1779713833879,34.38,77344.07,0.0,-0.1037,8e-05,12.19365]
[1779713839922,34.38,77345.06,0.0,-0.10365,8e-05,12.18924]
[1779713844958,34.38,77344.68,0.0,-0.1037,8e-05,12.19333]
[1779713849992,34.39,77340.41,0.0,-0.10404,8e-05,12.22236]
[1779713855027,34.39,77340.85,0.0,-0.104,8e-05,12.21703]
[1779713860062,34.39,77341.15,0.0,-0.10399,8e-05,12.21645]
[1779713865097,34.39,77341.97,0.0,-0.10394,8e-05,12.21251]
[1779713870180,34.4,77342.5,0.0,-0.10392,8e-05,12.21043]
[1779713874603,34.4,77329.44,0.0,-0.10494,8e-05,12.29538]
[1779713881209,34.4,77329.15,0.0,-0.10498,8e-05,12.29899]
[1779713888503,34.4,77330.74,0.0,-0.10487,8e-05,12.2897]
[1779713894301,34.4,77332.79,0.0,-0.10472,8e-05,12.2772]
[1779713899336,34.4,77332.96,0.0,-0.10471,8e-05,12.2767]
[1779713904371,34.41,77328.38,0.0,-0.10508,8e-05,12.30708]
[1779713909407,34.41,77327.43,0.0,-0.10516,8e-05,12.31349]
[1779713914441,34.41,77327.46,0.0,-0.10513,8e-05,12.30964]
[1779713922935,34.41,77326.73,0.0,-0.10519,8e-05,12.31454]
[1779713924288,34.41,77326.73,0.0,-0.10519,8e-05,12.31474]
[1779713924669,34.41,77319.65,0.0,-0.10576,8e-05,12.36131]
[1779713925834,34.41,77317.51,0.0,-0.10593,8e-05,12.37585]
[1779713926527,34.41,77317.51,0.0,-0.10594,8e-05,12.3765]
[1779713931562,34.42,77317.71,0.0,-0.10596,8e-05,12.3783]
[1779713936596,34.42,77317.27,0.0,-0.10602,8e-05,12.38278]
[1779713941630,34.42,77317.91,0.0,-0.10598,8e-05,12.37985]
[1779713946665,34.42,77318.44,0.0,-0.10595,8e-05,12.37759]
[1779713951700,34.43,77316.45,0.0,-0.10612,8e-05,12.39157]
[1779713953088,34.43,77316.78,0.0,-0.1061,8e-05,12.38964]
[1779713953101,34.43,77316.78,0.0,-0.1061,8e-05,12.38964]
[1779713953716,34.43,77317.1,0.0,-0.10607,8e-05,12.38777]
[1779713954275,34.43,77317.1,0.0,-0.10607,8e-05,12.38777]
[1779713954281,34.43,77317.1,0.0,-0.10607,8e-05,12.38777]
[1779713956245,34.43,77309.08,0.0,-0.10672,8e-05,12.44081]
[1779713956260,34.43,77309.08,0.0,-0.10672,8e-05,12.44081]
[1779713960311,34.43,77308.28,0.0,-0.10681,8e-05,12.44794]
[1779713960318,34.43,77308.28,0.0,-0.10681,8e-05,12.44794]
[1779713962340,34.43,77307.94,0.0,-0.10684,8e-05,12.45111]
[1779713962405,34.43,77307.94,0.0,-0.10685,8e-05,12.4516]
[1779713967814,34.44,77306.97,0.0,-0.10694,8e-05,12.45859]
[1779713972849,34.44,77306.82,0.0,-0.10693,8e-05,12.45642]
[1779713977883,34.44,77306.98,0.0,-0.10692,8e-05,12.45616]
[1779713982919,34.44,77305.4,0.0,-0.10706,8e-05,12.46721]
[1779713987031,34.44,77305.44,0.0,-0.10706,8e-05,12.46741]
[1779713987762,34.44,77305.18,0.0,-0.10709,8e-05,12.46941]
[1779713990325,34.44,77299.63,0.0,-0.10754,8e-05,12.50645]
[1779713990729,34.44,77299.63,0.0,-0.10754,8e-05,12.50645]
[1779713990770,34.44,77299.63,0.0,-0.10754,8e-05,12.50645]
[1779713990818,34.44,77298.93,0.0,-0.1076,8e-05,12.51144]
[1779713992793,34.45,77295.37,0.0,-0.10789,8e-05,12.53501]
[1779713992817,34.45,77295.37,0.0,-0.10789,8e-05,12.53501]
[1779713994830,34.45,77293.77,0.0,-0.10802,8e-05,12.5462]
[1779713994858,34.45,77293.77,0.0,-0.10802,8e-05,12.5462]
[1779713996847,34.45,77293.77,0.0,-0.10803,8e-05,12.54658]
[1779713996884,34.45,77293.77,0.0,-0.10803,8e-05,12.54658]
[1779713998882,34.45,77293.43,0.0,-0.10807,8e-05,12.54993]
[1779713998919,34.45,77293.43,0.0,-0.10807,8e-05,12.54993]
[1779714000903,34.45,77289.58,0.0,-0.10839,8e-05,12.57571]
[1779714000941,34.45,77289.58,0.0,-0.10839,8e-05,12.57571]
[1779714002821,34.45,77291.54,0.0,-0.10824,8e-05,12.56365]
[1779714002879,34.45,77291.54,0.0,-0.10824,8e-05,12.56365]
[1779714003089,34.45,77291.54,0.0,-0.10824,8e-05,12.56365]
[1779714003122,34.45,77291.54,0.0,-0.10824,8e-05,12.56365]
[1779714003197,34.45,77277.36,0.0,-0.10938,8e-05,12.65637]
[1779714005001,34.45,77277.65,0.0,-0.10936,8e-05,12.65483]
[1779714005045,34.45,77277.65,0.0,-0.10936,8e-05,12.65483]
[1779714007013,34.45,77281.11,0.0,-0.10909,8e-05,12.63273]
[1779714007037,34.45,77281.11,0.0,-0.10909,8e-05,12.63273]
[1779714009056,34.45,77280.65,0.0,-0.10913,8e-05,12.63622]
[1779714009105,34.45,77280.65,0.0,-0.10913,8e-05,12.63622]
[1779714009772,34.45,77280.65,0.0,-0.10913,8e-05,12.63622]
[1779714009814,34.46,77278.84,0.0,-0.10928,8e-05,12.64826]
[1779714011080,34.46,77278.84,0.0,-0.10928,8e-05,12.6485]
[1779714011100,34.46,77278.84,0.0,-0.10928,8e-05,12.6485]
[1779714013102,34.46,77274.72,0.0,-0.10962,8e-05,12.67576]
[1779714013135,34.46,77274.72,0.0,-0.10962,8e-05,12.67576]
[1779714015140,34.46,77276.25,0.0,-0.1095,8e-05,12.66612]
[1779714015202,34.46,77276.25,0.0,-0.1095,8e-05,12.66612]
[1779714017172,34.46,77276.37,0.0,-0.10949,8e-05,12.66568]
[1779714017219,34.46,77276.37,0.0,-0.10949,8e-05,12.66568]
[1779714019198,34.46,77277.53,0.0,-0.1094,8e-05,12.65829]
[1779714019228,34.46,77277.53,0.0,-0.1094,8e-05,12.65829]
[1779714021246,34.46,77278.79,0.0,-0.1093,8e-05,12.65042]
[1779714021271,34.46,77278.79,0.0,-0.1093,8e-05,12.65042]
[1779714023265,34.46,77278.14,0.0,-0.10936,8e-05,12.65519]
[1779714023309,34.46,77278.14,0.0,-0.10936,8e-05,12.65519]
[1779714025306,34.46,77279.91,0.0,-0.10923,8e-05,12.64418]
[1779714025337,34.46,77279.91,0.0,-0.10923,8e-05,12.64418]
[1779714027348,34.46,77280.13,0.0,-0.10921,8e-05,12.64293]
[1779714027388,34.46,77280.13,0.0,-0.10921,8e-05,12.64293]
[1779714029376,34.46,77280.42,0.0,-0.10919,8e-05,12.64139]
[1779714029402,34.46,77280.42,0.0,-0.10919,8e-05,12.64139]
[1779714031410,34.46,77280.42,0.0,-0.1092,8e-05,12.64175]
[1779714031442,34.46,77280.42,0.0,-0.1092,8e-05,12.64175]
[1779714036451,34.46,77283.51,0.0,-0.10893,8e-05,12.61882]
[1779714037491,34.46,77285.56,0.0,-0.10877,8e-05,12.60567]
[1779714037506,34.46,77285.56,0.0,-0.10877,8e-05,12.60567]
[1779714039524,34.47,77287.85,0.0,-0.10859,8e-05,12.59098]
[1779714039551,34.47,77287.85,0.0,-0.10859,8e-05,12.59098]
[1779714041545,34.47,77287.87,0.0,-0.10859,8e-05,12.59133]
[1779714041570,34.47,77287.87,0.0,-0.10859,8e-05,12.59133]
[1779714043579,34.47,77288.96,0.0,-0.10851,8e-05,12.58471]
[1779714043615,34.47,77288.96,0.0,-0.10851,8e-05,12.58471]
[1779714047640,34.47,77287.08,0.0,-0.10868,8e-05,12.59811]
[1779714047654,34.47,77287.08,0.0,-0.10868,8e-05,12.59811]
[1779714049671,34.47,77287.08,0.0,-0.10868,8e-05,12.59834]
[1779714049690,34.47,77287.08,0.0,-0.10868,8e-05,12.59834]
[1779714051695,34.47,77287.31,0.0,-0.10867,8e-05,12.59729]
[1779714051724,34.47,77287.31,0.0,-0.10867,8e-05,12.59729]
[1779714053730,34.47,77287.46,0.0,-0.10866,8e-05,12.59676]
[1779714053753,34.47,77287.46,0.0,-0.10866,8e-05,12.59676]
[1779714055756,34.47,77287.13,0.0,-0.1087,8e-05,12.59958]
[1779714055778,34.47,77287.13,0.0,-0.1087,8e-05,12.59958]
[1779714057795,34.47,77287.24,0.0,-0.10869,8e-05,12.59931]
[1779714057838,34.47,77287.24,0.0,-0.10869,8e-05,12.59931]
[1779714059880,34.47,77287.42,0.0,-0.10868,8e-05,12.59858]
[1779714059907,34.47,77287.42,0.0,-0.10868,8e-05,12.59858]
[1779714061903,34.48,77287.36,0.0,-0.1087,8e-05,12.59963]
[1779714061932,34.48,77287.36,0.0,-0.1087,8e-05,12.59963]
[1779714066011,34.48,77287.91,0.0,-0.10866,8e-05,12.59694]
[1779714066030,34.48,77287.91,0.0,-0.10866,8e-05,12.59694]
[1779714068124,34.48,77287.91,0.0,-0.10866,8e-05,12.59694]
[1779714068163,34.48,77287.91,0.0,-0.10866,8e-05,12.59694]
[1779714070211,34.48,77287.91,0.0,-0.10867,8e-05,12.59783]
[1779714070245,34.48,77287.91,0.0,-0.10867,8e-05,12.59783]
[1779714072241,34.48,77287.61,0.0,-0.1087,8e-05,12.6]
[1779714072274,34.48,77287.61,0.0,-0.1087,8e-05,12.6]
[1779714073495,34.48,77287.73,0.0,-0.10869,8e-05,12.59965]
[1779714073529,34.48,77287.73,0.0,-0.10869,8e-05,12.59965]
[1779714074269,34.48,77292.74,0.0,-0.1083,8e-05,12.56729]
[1779714074296,34.48,77292.74,0.0,-0.1083,8e-05,12.56729]
[1779714079297,34.48,77301.63,0.0,-0.10759,8e-05,12.50929]
[1779714079360,34.48,77301.63,0.0,-0.10759,8e-05,12.50929]
[1779714080391,34.48,77301.63,0.0,-0.10759,8e-05,12.50932]
[1779714080606,34.48,77309.53,0.0,-0.10696,8e-05,12.45818]
[1779714085642,34.48,77309.88,0.0,-0.10694,8e-05,12.45648]
[1779714088488,34.48,77308.97,0.0,-0.10702,8e-05,12.46259]
[1779714094704,34.48,77309.6,0.0,-0.10695,8e-05,12.45543]
[1779714101754,34.48,77309.21,0.0,-0.10699,8e-05,12.45881]
[1779714104716,34.48,77309.8,0.0,-0.10695,8e-05,12.45524]
[1779714104779,34.49,77309.68,0.0,-0.10696,8e-05,12.45615]
[1779714109811,34.49,77309.85,0.0,-0.10695,8e-05,12.45571]
[1779714114847,34.49,77312.38,0.0,-0.10676,8e-05,12.44003]
[1779714120550,34.49,77312.45,0.0,-0.10676,8e-05,12.4402]
[1779714120953,34.49,77311.77,0.0,-0.10682,8e-05,12.44491]
[1779714120966,34.49,77311.77,0.0,-0.10682,8e-05,12.44491]
[1779714121896,34.49,77311.64,0.0,-0.10683,8e-05,12.4459]
[1779714122484,34.49,77311.64,0.0,-0.10683,8e-05,12.4459]
[1779714123003,34.49,77312.47,0.0,-0.10677,8e-05,12.44067]
[1779714123008,34.49,77312.47,0.0,-0.10677,8e-05,12.44067]
[1779714123911,34.49,77311.32,0.0,-0.10686,8e-05,12.44829]
[1779714125009,34.49,77312.21,0.0,-0.1068,8e-05,12.44301]
[1779714125018,34.49,77312.21,0.0,-0.1068,8e-05,12.44301]
[1779714125022,34.49,77312.21,0.0,-0.1068,8e-05,12.44301]
[1779714125923,34.49,77311.26,0.0,-0.10688,8e-05,12.44966]
[1779714129062,34.49,77311.13,0.0,-0.1069,8e-05,12.45149]
[1779714129875,34.5,77314.85,0.0,-0.10662,8e-05,12.4284]
[1779714134904,34.5,77317.15,0.0,-0.10646,8e-05,12.41572]
[1779714139922,34.5,77316.83,0.0,-0.10652,8e-05,12.42058]
[1779714141222,34.51,77316.67,0.0,-0.10655,8e-05,12.42273]
[1779714141223,34.51,77316.67,0.0,-0.10655,8e-05,12.42273]
[1779714141231,34.51,77316.67,0.0,-0.10655,8e-05,12.42273]
[1779714143243,34.51,77316.64,0.0,-0.10656,8e-05,12.42404]
[1779714143245,34.51,77316.64,0.0,-0.10656,8e-05,12.42404]
[1779714143249,34.51,77316.64,0.0,-0.10656,8e-05,12.42404]
[1779714143261,34.51,77317.35,0.0,-0.10651,8e-05,12.41945]
[1779714145272,34.51,77317.35,0.0,-0.10651,8e-05,12.42]
[1779714145859,34.51,77317.49,0.0,-0.10651,8e-05,12.42023]
[1779714150881,34.52,77317.71,0.0,-0.10652,8e-05,12.42108]
[1779714151367,34.52,77318.67,0.0,-0.10646,8e-05,12.41544]
[1779714151374,34.52,77318.67,0.0,-0.10646,8e-05,12.41544]
[1779714152251,34.52,77319.55,0.0,-0.10636,8e-05,12.40644]
[1779714152300,34.52,77319.55,0.0,-0.10636,8e-05,12.40644]
[1779714152349,34.52,77319.61,0.0,-0.10636,8e-05,12.40606]
[1779714158274,34.52,77325.53,0.0,-0.10592,8e-05,12.3696]
[1779714163347,34.52,77325.97,0.0,-0.1059,8e-05,12.36832]
[1779714169234,34.53,77318.55,0.0,-0.10651,8e-05,12.41861]
[1779714174269,34.53,77318.46,0.0,-0.10653,8e-05,12.42011]
[1779714180310,34.53,77317.71,0.0,-0.1066,8e-05,12.42599]
[1779714185640,34.53,77317.49,0.0,-0.10663,8e-05,12.42805]
[1779714191393,34.54,77319.79,0.0,-0.10646,8e-05,12.41414]
[1779714197436,34.54,77324.71,0.0,-0.10608,8e-05,12.38359]
[1779714202471,34.54,77324.44,0.0,-0.10612,8e-05,12.38635]
[1779714207508,34.54,77325.38,0.0,-0.10606,8e-05,12.38127]
[1779714212542,34.54,77324.5,0.0,-0.10611,8e-05,12.38404]
[1779714214239,34.54,77324.53,0.0,-0.10611,8e-05,12.38423]
[1779714214557,34.54,77324.43,0.0,-0.10612,8e-05,12.38506]
[1779714219591,34.55,77324.48,0.0,-0.10613,8e-05,12.3857]
[1779714224632,34.55,77325.06,0.0,-0.10609,8e-05,12.38291]
[1779714231957,34.55,77325.4,0.0,-0.10608,8e-05,12.3815]
[1779714237722,34.55,77323.66,0.0,-0.10623,8e-05,12.39439]
[1779714242757,34.55,77323.83,0.0,-0.10623,8e-05,12.39413]
[1779714247791,34.56,77323.84,0.0,-0.10624,8e-05,12.39491]
[1779714252827,34.56,77324.07,0.0,-0.10623,8e-05,12.39424]
[1779714259877,34.56,77324.6,0.0,-0.1062,8e-05,12.39197]
[1779714264913,34.56,77324.11,0.0,-0.10625,8e-05,12.39595]
[1779714269949,34.56,77324.09,0.0,-0.10626,8e-05,12.39689]
[1779714275992,34.56,77323.97,0.0,-0.10625,8e-05,12.39476]
[1779714281027,34.56,77323.08,0.0,-0.10633,8e-05,12.4013]
[1779714286061,34.57,77324.08,0.0,-0.10626,8e-05,12.39558]
[1779714292896,34.57,77323.84,0.0,-0.10629,8e-05,12.39787]
[1779714293195,34.57,77324.5,0.0,-0.10624,8e-05,12.39391]
[1779714293494,34.57,77324.5,0.0,-0.10624,8e-05,12.39391]
[1779714293508,34.57,77324.5,0.0,-0.10624,8e-05,12.39391]
[1779714293582,34.57,77332.4,0.0,-0.10562,8e-05,12.34296]
[1779714297033,34.57,77333.81,0.0,-0.10552,8e-05,12.33393]
[1779714297151,34.57,77334.03,0.0,-0.1055,8e-05,12.33244]
[1779714297352,34.57,77334.03,0.0,-0.1055,8e-05,12.33244]
[1779714297903,34.57,77344.83,0.0,-0.10466,8e-05,12.26286]
[1779714301071,34.57,77345.52,0.0,-0.1046,8e-05,12.25841]
[1779714301107,34.57,77346.05,0.0,-0.10456,8e-05,12.25511]
[1779714304299,34.57,77347.58,0.0,-0.10444,8e-05,12.2454]
[1779714304344,34.57,77345.79,0.0,-0.10458,8e-05,12.25697]
[1779714310237,34.57,77336.82,0.0,-0.10528,8e-05,12.31483]
[1779714316521,34.57,77334.89,0.0,-0.10543,8e-05,12.32726]
[1779714322955,34.57,77331.78,0.0,-0.10568,8e-05,12.34731]
[1779714328366,34.57,77327.82,0.0,-0.10598,8e-05,12.37264]
[1779714333402,34.57,77327.76,0.0,-0.10596,8e-05,12.36896]
[1779714339445,34.57,77334.38,0.0,-0.10544,8e-05,12.32651]
[1779714344480,34.57,77335.31,0.0,-0.10538,8e-05,12.32083]
[1779714349515,34.57,77334.79,0.0,-0.10542,8e-05,12.32466]
[1779714354549,34.57,77332.68,0.0,-0.10559,8e-05,12.3388]
[1779714359585,34.57,77334.29,0.0,-0.10547,8e-05,12.32903]
[1779714364621,34.57,77341.83,0.0,-0.1049,8e-05,12.28122]
[1779714369656,34.58,77344.85,0.0,-0.10467,8e-05,12.26284]
[1779714374690,34.58,77345.71,0.0,-0.10462,8e-05,12.25839]
[1779714379968,34.58,77349.64,0.0,-0.10433,8e-05,12.23426]
[1779714382912,34.58,77353.85,0.0,-0.10401,8e-05,12.20774]
[1779714384845,34.58,77356.85,0.0,-0.10378,8e-05,12.18906]
[1779714385092,34.58,77356.58,0.0,-0.10381,8e-05,12.19139]
[1779714390116,34.58,77358.3,0.0,-0.10369,8e-05,12.18152]
[1779714395158,34.59,77359.02,0.0,-0.10363,8e-05,12.17448]
[1779714400181,34.59,77361.41,0.0,-0.10346,8e-05,12.16062]
[1779714400183,34.59,77373.5,0.0,-0.10254,8e-05,12.08355]
[1779714405189,34.59,77362.79,0.0,-0.10337,8e-05,12.15352]
[1779714410196,34.6,77363.52,0.0,-0.10333,8e-05,12.15031]
[1779714415209,34.6,77362.52,0.0,-0.10343,8e-05,12.15815]
[1779714420212,34.6,77362.87,0.0,-0.10342,8e-05,12.15729]
[1779714425227,34.6,77363.13,0.0,-0.10341,8e-05,12.15696]
[1779714430253,34.61,77363.67,0.0,-0.10339,8e-05,12.15509]
[1779714435255,34.61,77363.24,0.0,-0.10344,8e-05,12.15914]
[1779714440265,34.61,77361.88,0.0,-0.10356,8e-05,12.1691]
[1779714445267,34.61,77363.05,0.0,-0.10348,8e-05,12.16278]
[1779714450287,34.62,77363.31,0.0,-0.10347,8e-05,12.16229]
[1779714455305,34.62,77364.37,0.0,-0.10338,8e-05,12.15278]
[1779714460332,34.62,77364.08,0.0,-0.10342,8e-05,12.15582]
[1779714465375,34.62,77364.5,0.0,-0.1034,8e-05,12.1543]
[1779714470404,34.62,77364.45,0.0,-0.10341,8e-05,12.15579]
[1779714475419,34.63,77363.42,0.0,-0.10351,8e-05,12.16351]
[1779714480450,34.63,77364.4,0.0,-0.10344,8e-05,12.15836]
[1779714485462,34.63,77364.18,0.0,-0.10347,8e-05,12.16088]
[1779714490485,34.63,77364.15,0.0,-0.10349,8e-05,12.16214]
[1779714495502,34.63,77364.31,0.0,-0.10349,8e-05,12.16216]
[1779714500513,34.64,77364.87,0.0,-0.10346,8e-05,12.15962]
[1779714505523,34.64,77363.93,0.0,-0.10354,8e-05,12.16665]
[1779714510534,34.64,77364.55,0.0,-0.10351,8e-05,12.16368]
[1779714515554,34.64,77371.74,0.0,-0.10294,8e-05,12.11501]
[1779714520557,34.64,77369.32,0.0,-0.10314,8e-05,12.13182]
[1779714525570,34.65,77369.08,0.0,-0.10318,8e-05,12.13465]
[1779714530595,34.65,77369.08,0.0,-0.10319,8e-05,12.13593]
[1779714535598,34.65,77362.42,0.0,-0.10372,8e-05,12.17975]
[1779714540606,34.65,77362.44,0.0,-0.10373,8e-05,12.18053]
[1779714545627,34.65,77365.85,0.0,-0.10347,8e-05,12.15966]
[1779714549884,34.66,77364.12,0.0,-0.10362,8e-05,12.1716]
[1779714550099,34.66,77359.22,0.0,-0.104,8e-05,12.20314]
[1779714555477,34.66,77351.84,0.0,-0.10457,8e-05,12.25087]
[1779714561012,34.66,77341.55,0.0,-0.10537,8e-05,12.31704]
[1779714563659,34.66,77341.08,0.0,-0.10541,8e-05,12.32005]
[1779714564034,34.66,77340.89,0.0,-0.10542,8e-05,12.32127]
[1779714569069,34.66,77340.35,0.0,-0.10547,8e-05,12.32473]
[1779714574104,34.66,77339.21,0.0,-0.10553,8e-05,12.32818]
[1779714579139,34.66,77334.5,0.0,-0.10589,8e-05,12.35832]
[1779714584173,34.66,77335.1,0.0,-0.10585,8e-05,12.35439]
[1779714589180,34.66,77333.89,0.0,-0.10594,8e-05,12.36215]
[1779714595251,34.66,77333.78,0.0,-0.10595,8e-05,12.36289]
[1779714601293,34.66,77334.06,0.0,-0.10593,8e-05,12.36122]
[1779714606328,34.66,77333.72,0.0,-0.10596,8e-05,12.36354]
[1779714611364,34.66,77334.62,0.0,-0.10589,8e-05,12.35793]
[1779714616397,34.66,77333.9,0.0,-0.10595,8e-05,12.36283]
[1779714620430,34.66,77333.59,0.0,-0.10597,8e-05,12.36493]
[1779714620532,34.66,77333.59,0.0,-0.10598,8e-05,12.36504]
[1779714626470,34.66,77333.41,0.0,-0.10599,8e-05,12.36656]
[1779714631504,34.66,77333.1,0.0,-0.10599,8e-05,12.36499]
[1779714636648,34.66,77333.83,0.0,-0.10594,8e-05,12.36055]
[1779714636741,34.66,77333.89,0.0,-0.10594,8e-05,12.36023]
[1779714642582,34.66,77334.15,0.0,-0.10592,8e-05,12.35899]
[1779714647360,34.66,77334.39,0.0,-0.1059,8e-05,12.35766]
[1779714647442,34.66,77334.65,0.0,-0.10589,8e-05,12.35613]
[1779714652470,34.66,77328.7,0.0,-0.10635,8e-05,12.39453]
[1779714654898,34.66,77327.12,0.0,-0.10648,8e-05,12.40468]
[1779714656917,34.66,77326.9,0.0,-0.10649,8e-05,12.40607]
[1779714657379,34.66,77327.19,0.0,-0.10647,8e-05,12.40414]
[1779714662383,34.66,77328.68,0.0,-0.10635,8e-05,12.39442]
[1779714667404,34.66,77329.97,0.0,-0.10625,8e-05,12.38597]
[1779714668369,34.66,77330.14,0.0,-0.10624,8e-05,12.38484]
[1779714668388,34.66,77330.89,0.0,-0.10618,8e-05,12.37998]
[1779714670400,34.66,77330.85,0.0,-0.10618,8e-05,12.38021]
[1779714676827,34.66,77331.28,0.0,-0.10614,8e-05,12.37721]
[1779714677841,34.66,77331.28,0.0,-0.10614,8e-05,12.37721]
[1779714677970,34.66,77334.19,0.0,-0.10591,8e-05,12.35846]
[1779714683872,34.66,77336.63,0.0,-0.10572,8e-05,12.34277]
[1779714689139,34.66,77336.01,0.0,-0.10577,8e-05,12.34669]
[1779714694948,34.66,77336.66,0.0,-0.10569,8e-05,12.33853]
[1779714699983,34.66,77326.57,0.0,-0.10648,8e-05,12.40318]
[1779714702897,34.66,77325.07,0.0,-0.10659,8e-05,12.41246]
[1779714702933,34.66,77325.07,0.0,-0.10659,8e-05,12.41246]
[1779714703065,34.66,77318.87,0.0,-0.10708,8e-05,12.45242]
[1779714708986,34.66,77316.61,0.0,-0.10724,8e-05,12.46593]
[1779714709497,34.66,77316.92,0.0,-0.10721,8e-05,12.46345]
[1779714711529,34.66,77316.92,0.0,-0.10721,8e-05,12.46297]
[1779714711548,34.66,77316.92,0.0,-0.10721,8e-05,12.46297]
[1779714712346,34.66,77316.92,0.0,-0.10721,8e-05,12.46297]
[1779714712445,34.66,77308.87,0.0,-0.10784,8e-05,12.5147]
[1779714713209,34.66,77308.87,0.0,-0.10784,8e-05,12.5147]
[1779714713234,34.66,77305.8,0.0,-0.10809,8e-05,12.53454]
[1779714719348,34.66,77296.49,0.0,-0.10884,8e-05,12.59615]
[1779714724370,34.66,77296.49,0.0,-0.10885,8e-05,12.59676]
[1779714729418,34.66,77295.62,0.0,-0.10894,8e-05,12.60384]
[1779714736246,34.66,77294.59,0.0,-0.10904,8e-05,12.61202]
[1779714741283,34.67,77292.87,0.0,-0.10919,8e-05,12.62427]
[1779714746320,34.67,77292.22,0.0,-0.10925,8e-05,12.62957]
[1779714751356,34.67,77280.79,0.0,-0.11015,8e-05,12.70077]
[1779714756392,34.67,77279.96,0.0,-0.11023,8e-05,12.70667]
[1779714761425,34.67,77272.59,0.0,-0.11082,8e-05,12.75468]
[1779714766464,34.67,77264.88,0.0,-0.11145,8e-05,12.80462]
[1779714771499,34.67,77261.62,0.0,-0.11171,8e-05,12.82546]
[1779714775528,34.67,77249.86,0.0,-0.11266,8e-05,12.90163]
[1779714781501,34.67,77249.58,0.0,-0.11267,8e-05,12.90274]
[1779714789322,34.67,77249.58,0.0,-0.11266,8e-05,12.90142]
[1779714794660,34.66,77250.26,0.0,-0.11258,8e-05,12.89556]
[1779714799909,34.66,77250.45,0.0,-0.11256,8e-05,12.89345]
[1779714806745,34.66,77249.34,0.0,-0.11263,8e-05,12.89951]
[1779714813801,34.66,77248.65,0.0,-0.11265,8e-05,12.89894]
[1779714818835,34.66,77257.37,0.0,-0.11193,8e-05,12.84135]
[1779714823870,34.65,77252.45,0.0,-0.11232,8e-05,12.87297]
[1779714828905,34.65,77253.78,0.0,-0.11221,8e-05,12.8638]
[1779714833940,34.65,77252.96,0.0,-0.11227,8e-05,12.86872]
[1779714838975,34.65,77253.96,0.0,-0.11218,8e-05,12.86177]
[1779714844013,34.65,77253.14,0.0,-0.11225,8e-05,12.86671]
[1779714850260,34.65,77254.66,0.0,-0.11211,8e-05,12.85629]
[1779714856098,34.65,77254.2,0.0,-0.11215,8e-05,12.85879]
[1779714862139,34.65,77253.89,0.0,-0.11217,8e-05,12.86034]
[1779714867754,34.65,77253.43,0.0,-0.1122,8e-05,12.86301]
[1779714873228,34.65,77252.87,0.0,-0.11221,8e-05,12.86226]
[1779714878263,34.65,77249.9,0.0,-0.11245,8e-05,12.88124]
[1779714883299,34.65,77244.65,0.0,-0.11287,8e-05,12.91505]
[1779714888335,34.64,77242.54,0.0,-0.11304,8e-05,12.92803]
[1779714893370,34.64,77248.02,0.0,-0.11258,8e-05,12.89144]
[1779714898404,34.64,77252.33,0.0,-0.11222,8e-05,12.86281]
[1779714903440,34.64,77252.58,0.0,-0.11219,8e-05,12.8608]
[1779714908471,34.64,77252.92,0.0,-0.11216,8e-05,12.85833]
[1779714914516,34.64,77252.64,0.0,-0.11218,8e-05,12.85969]
[1779714919556,34.64,77252.99,0.0,-0.11215,8e-05,12.85701]
[1779714924586,34.64,77241.41,0.0,-0.11309,8e-05,12.93216]
[1779714929625,34.64,77243.01,0.0,-0.11295,8e-05,12.92093]
[1779714935665,34.64,77245.59,0.0,-0.1127,8e-05,12.89954]
[1779714940699,34.63,77244.31,0.0,-0.1128,8e-05,12.9074]
[1779714945735,34.63,77243.72,0.0,-0.11284,8e-05,12.91077]
[1779714950969,34.63,77243.97,0.0,-0.11282,8e-05,12.90866]
[1779714956812,34.63,77243.11,0.0,-0.11288,8e-05,12.91375]
[1779714962081,34.63,77247.96,0.0,-0.11248,8e-05,12.8817]
[1779714966472,34.63,77262.07,0.0,-0.11133,8e-05,12.78961]
[1779714971919,34.63,77277.23,0.0,-0.11009,8e-05,12.69]
[1779714976956,34.63,77285.66,0.0,-0.10941,8e-05,12.63549]
[1779714981995,34.63,77287.04,0.0,-0.10931,8e-05,12.62735]
[1779714988036,34.63,77286.82,0.0,-0.10932,8e-05,12.62817]
[1779714993072,34.63,77280.3,0.0,-0.10983,8e-05,12.66726]
[1779714998107,34.63,77281.22,0.0,-0.10976,8e-05,12.66222]
[1779715005376,34.63,77283.36,0.0,-0.1096,8e-05,12.6491]
[1779715011403,34.64,77284.44,0.0,-0.10954,8e-05,12.6439]
[1779715018248,34.64,77284.34,0.0,-0.10956,8e-05,12.64599]
[1779715023283,34.64,77282.96,0.0,-0.10968,8e-05,12.65593]
[1779715028318,34.64,77282.87,0.0,-0.1097,8e-05,12.65744]
[1779715033833,34.65,77283.0,0.0,-0.1097,8e-05,12.65731]
[1779715043425,34.65,77282.68,0.0,-0.10975,8e-05,12.66134]
[1779715049465,34.65,77284.05,0.0,-0.10965,8e-05,12.65349]
[1779715055007,34.65,77284.08,0.0,-0.10963,8e-05,12.64991]
[1779715060542,34.65,77284.58,0.0,-0.10961,8e-05,12.64807]
[1779715065582,34.66,77285.93,0.0,-0.10951,8e-05,12.64047]
[1779715071833,34.66,77285.85,0.0,-0.10953,8e-05,12.64217]
[1779715077346,34.66,77284.56,0.0,-0.10965,8e-05,12.65147]
[1779715082697,34.66,77285.1,0.0,-0.10962,8e-05,12.64909]
[1779715085718,34.66,77271.09,0.0,-0.11075,8e-05,12.74059]
[1779715088537,34.66,77263.98,0.0,-0.11133,8e-05,12.78686]
[1779715088739,34.66,77263.74,0.0,-0.11135,8e-05,12.7884]
[1779715094783,34.66,77264.09,0.0,-0.11132,8e-05,12.78597]
[1779715099822,34.66,77265.19,0.0,-0.11123,8e-05,12.77864]
[1779715105793,34.66,77265.14,0.0,-0.11123,8e-05,12.77881]
[1779715110898,34.66,77265.34,0.0,-0.11121,8e-05,12.77699]
[1779715112912,34.66,77252.46,0.0,-0.11222,8e-05,12.85678]
[1779715117947,34.66,77250.63,0.0,-0.11236,8e-05,12.86757]
[1779715122982,34.66,77248.17,0.0,-0.11255,8e-05,12.88261]
[1779715129024,34.65,77244.41,0.0,-0.11284,8e-05,12.90576]
[1779715134061,34.65,77245.15,0.0,-0.11276,8e-05,12.89976]
[1779715139094,34.65,77244.46,0.0,-0.11281,8e-05,12.90305]
[1779715144129,34.65,77247.52,0.0,-0.11254,8e-05,12.88192]
[1779715149164,34.65,77248.3,0.0,-0.11246,8e-05,12.87581]
[1779715154198,34.64,77246.68,0.0,-0.11258,8e-05,12.88539]
[1779715160242,34.64,77249.96,0.0,-0.1123,8e-05,12.86278]
[1779715167633,34.64,77248.15,0.0,-0.11244,8e-05,12.87383]
[1779715173784,34.64,77248.92,0.0,-0.11233,8e-05,12.86339]
[1779715179374,34.64,77250.08,0.0,-0.11222,8e-05,12.8546]
[1779715185417,34.63,77248.71,0.0,-0.11232,8e-05,12.86255]
[1779715190452,34.63,77249.67,0.0,-0.11223,8e-05,12.85545]
[1779715195607,34.63,77243.05,0.0,-0.11277,8e-05,12.89798]
[1779715201847,34.63,77243.82,0.0,-0.11269,8e-05,12.89155]
[1779715207573,34.63,77243.32,0.0,-0.11271,8e-05,12.89315]
[1779715210919,34.62,77242.95,0.0,-0.11273,8e-05,12.89508]
[1779715210999,34.62,77239.0,0.0,-0.11305,8e-05,12.9204]
[1779715211053,34.62,77239.0,0.0,-0.11305,8e-05,12.9204]
[1779715211123,34.62,77239.0,0.0,-0.11305,8e-05,12.9204]
[1779715211604,34.62,77239.0,0.0,-0.11305,8e-05,12.9204]
[1779715211647,34.62,77239.0,0.0,-0.11305,8e-05,12.9204]
[1779715211885,34.62,77228.94,0.0,-0.11387,8e-05,12.98593]
[1779715212224,34.62,77228.94,0.0,-0.11387,8e-05,12.98593]
[1779715215774,34.62,77229.08,0.0,-0.11386,8e-05,12.98492]
[1779715221960,34.62,77227.56,0.0,-0.11399,8e-05,12.99471]
[1779715223738,34.62,77225.62,0.0,-0.11415,8e-05,13.00739]
[1779715223742,34.62,77225.48,0.0,-0.11416,8e-05,13.00831]
[1779715229737,34.62,77229.91,0.0,-0.11379,8e-05,12.97947]
[1779715236328,34.62,77230.31,0.0,-0.11373,8e-05,12.97315]
[1779715241334,34.62,77232.42,0.0,-0.11356,8e-05,12.95964]
[1779715246344,34.62,77232.31,0.0,-0.11357,8e-05,12.9605]
[1779715246913,34.62,77232.31,0.0,-0.11357,8e-05,12.9605]
[1779715246959,34.62,77235.6,0.0,-0.1133,8e-05,12.939]
[1779715250885,34.62,77248.4,0.0,-0.11226,8e-05,12.85569]
[1779715255920,34.63,77249.79,0.0,-0.11215,8e-05,12.84747]
[1779715260954,34.63,77251.03,0.0,-0.11206,8e-05,12.84022]
[1779715265996,34.63,77252.57,0.0,-0.11195,8e-05,12.83101]
[1779715267416,34.63,77253.55,0.0,-0.11187,8e-05,12.8248]
[1779715267553,34.63,77253.55,0.0,-0.11187,8e-05,12.8248]
[1779715268021,34.63,77256.32,0.0,-0.11165,8e-05,12.80693]
[1779715273072,34.63,77267.32,0.0,-0.11075,8e-05,12.73515]
[1779715277570,34.63,77265.63,0.0,-0.11089,8e-05,12.74621]
[1779715278083,34.63,77266.53,0.0,-0.11082,8e-05,12.74038]
[1779715280520,34.63,77265.57,0.0,-0.11089,8e-05,12.74667]
[1779715281105,34.63,77266.82,0.0,-0.11079,8e-05,12.73856]
[1779715286124,34.63,77267.32,0.0,-0.11076,8e-05,12.73551]
[1779715291175,34.63,77272.94,0.0,-0.11028,8e-05,12.69549]
[1779715296513,34.63,77278.6,0.0,-0.10983,8e-05,12.65917]
[1779715301800,34.63,77279.66,0.0,-0.10975,8e-05,12.65303]
[1779715307288,34.64,77283.71,0.0,-0.10944,8e-05,12.62796]
[1779715314335,34.64,77284.12,0.0,-0.10943,8e-05,12.62675]
[1779715321384,34.64,77284.53,0.0,-0.10941,8e-05,12.62554]
[1779715327427,34.64,77285.87,0.0,-0.10932,8e-05,12.61811]
[1779715334475,34.65,77288.19,0.0,-0.10915,8e-05,12.60455]
[1779715339510,34.65,77290.07,0.0,-0.10901,8e-05,12.59346]
[1779715345749,34.65,77290.83,0.0,-0.10897,8e-05,12.5898]
[1779715351595,34.65,77287.47,0.0,-0.10922,8e-05,12.60876]
[1779715356631,34.65,77286.92,0.0,-0.10927,8e-05,12.61306]
[1779715361667,34.65,77287.28,0.0,-0.10925,8e-05,12.61137]
[1779715366701,34.66,77287.11,0.0,-0.10927,8e-05,12.6131]
[1779715371737,34.66,77287.13,0.0,-0.10928,8e-05,12.61358]
[1779715376771,34.66,77286.34,0.0,-0.10935,8e-05,12.61927]
[1779715382813,34.66,77287.13,0.0,-0.1093,8e-05,12.61486]
[1779715389861,34.66,77285.41,0.0,-0.10944,8e-05,12.6269]
[1779715394899,34.66,77280.45,0.0,-0.10985,8e-05,12.65962]
[1779715398222,34.66,77280.3,0.0,-0.10986,8e-05,12.66074]
[1779715398932,34.66,77280.54,0.0,-0.10985,8e-05,12.65933]
[1779715403960,34.66,77276.82,0.0,-0.11015,8e-05,12.68357]
[1779715408996,34.66,77279.57,0.0,-0.10992,8e-05,12.66572]
[1779715414236,34.66,77282.12,0.0,-0.10969,8e-05,12.64541]
[1779715426115,34.66,77282.32,0.0,-0.10968,8e-05,12.64448]
[1779715431157,34.66,77281.33,0.0,-0.10976,8e-05,12.65096]
[1779715436816,34.66,77281.53,0.0,-0.10975,8e-05,12.64968]
[1779715442233,34.66,77279.92,0.0,-0.10988,8e-05,12.66014]
[1779715446196,34.66,77279.14,0.0,-0.10994,8e-05,12.66519]
[1779715446269,34.66,77279.54,0.0,-0.10991,8e-05,12.66257]
[1779715451296,34.66,77281.9,0.0,-0.10972,8e-05,12.64722]
[1779715452320,34.66,77281.9,0.0,-0.10972,8e-05,12.64722]
[1779715452353,34.66,77282.04,0.0,-0.1097,8e-05,12.64631]
[1779715458344,34.66,77282.18,0.0,-0.10969,8e-05,12.64541]
[1779715461576,34.66,77282.15,0.0,-0.1097,8e-05,12.64561]
[1779715461603,34.66,77282.23,0.0,-0.10969,8e-05,12.64509]
[1779715467182,34.66,77284.99,0.0,-0.10947,8e-05,12.62724]
[1779715470615,34.66,77286.2,0.0,-0.10937,8e-05,12.6195]
[1779715470636,34.66,77286.01,0.0,-0.10939,8e-05,12.62082]
[1779715474679,34.66,77285.89,0.0,-0.10937,8e-05,12.61778]
[1779715474778,34.66,77285.83,0.0,-0.10938,8e-05,12.61826]
[1779715480499,34.67,77287.27,0.0,-0.10927,8e-05,12.60922]
[1779715486153,34.67,77288.07,0.0,-0.1092,8e-05,12.60424]
[1779715490943,34.67,77287.66,0.0,-0.10924,8e-05,12.60728]
[1779715491033,34.67,77287.15,0.0,-0.10928,8e-05,12.6107]
[1779715496612,34.67,77286.76,0.0,-0.10932,8e-05,12.61347]
[1779715499050,34.67,77286.72,0.0,-0.10932,8e-05,12.61378]
[1779715499102,34.67,77286.89,0.0,-0.10931,8e-05,12.61277]
[1779715501075,34.67,77286.89,0.0,-0.10931,8e-05,12.61277]
[1779715501159,34.67,77286.89,0.0,-0.10931,8e-05,12.61286]
[1779715502297,34.67,77286.89,0.0,-0.10931,8e-05,12.61286]
[1779715502318,34.67,77286.89,0.0,-0.10931,8e-05,12.61286]
[1779715502653,34.67,77285.66,0.0,-0.10941,8e-05,12.62087]
[1779715507689,34.67,77274.96,0.0,-0.11027,8e-05,12.6902]
[1779715512722,34.67,77272.52,0.0,-0.11046,8e-05,12.70579]
[1779715517982,34.67,77272.08,0.0,-0.11049,8e-05,12.70841]
[1779715523143,34.67,77270.8,0.0,-0.11059,8e-05,12.71643]
[1779715528837,34.67,77269.67,0.0,-0.11068,8e-05,12.72332]
[1779715533872,34.66,77269.4,0.0,-0.11067,8e-05,12.7209]
[1779715538905,34.66,77269.69,0.0,-0.11065,8e-05,12.71883]
[1779715544948,34.66,77268.84,0.0,-0.11071,8e-05,12.7242]
[1779715549984,34.66,77268.68,0.0,-0.11072,8e-05,12.7251]
[1779715556234,34.66,77267.76,0.0,-0.1108,8e-05,12.73093]
[1779715560849,34.66,77267.76,0.0,-0.1108,8e-05,12.73087]
[1779715561061,34.66,77268.06,0.0,-0.11077,8e-05,12.7289]
[1779715562152,34.66,77279.77,0.0,-0.10983,8e-05,12.65289]
[1779715562584,34.66,77279.77,0.0,-0.10983,8e-05,12.65289]
[1779715564050,34.66,77287.45,0.0,-0.10921,8e-05,12.60321]
[1779715564116,34.66,77288.06,0.0,-0.10916,8e-05,12.59943]
[1779715569116,34.67,77287.9,0.0,-0.10919,8e-05,12.60148]
[1779715572126,34.67,77288.28,0.0,-0.10916,8e-05,12.59946]
[1779715572203,34.67,77288.21,0.0,-0.10917,8e-05,12.60014]
[1779715578180,34.67,77287.85,0.0,-0.10922,8e-05,12.60386]
[1779715583215,34.67,77290.34,0.0,-0.10903,8e-05,12.58902]
[1779715588254,34.67,77288.76,0.0,-0.10918,8e-05,12.60057]
[1779715594060,34.68,77287.8,0.0,-0.10924,8e-05,12.60392]
[1779715594295,34.68,77287.78,0.0,-0.10924,8e-05,12.60432]
[1779715599330,34.68,77290.36,0.0,-0.10906,8e-05,12.58934]
[1779715603462,34.68,77292.4,0.0,-0.10891,8e-05,12.5774]
[1779715603472,34.68,77292.4,0.0,-0.10891,8e-05,12.5774]
[1779715604365,34.68,77291.44,0.0,-0.10899,8e-05,12.58393]
[1779715604616,34.68,77291.44,0.0,-0.10899,8e-05,12.58393]
[1779715604620,34.68,77291.44,0.0,-0.10899,8e-05,12.58393]
[1779715605372,34.68,77281.22,0.0,-0.10981,8e-05,12.65045]
[1779715608083,34.68,77280.48,0.0,-0.10988,8e-05,12.65568]
[1779715608271,34.68,77280.48,0.0,-0.10988,8e-05,12.65568]
[1779715608292,34.68,77280.48,0.0,-0.10988,8e-05,12.65568]
[1779715608330,34.68,77280.48,0.0,-0.10988,8e-05,12.65568]
[1779715608395,34.68,77280.47,0.0,-0.10988,8e-05,12.65595]
[1779715611415,34.69,77268.45,0.0,-0.11086,8e-05,12.73478]
[1779715612873,34.69,77266.71,0.0,-0.11101,8e-05,12.74647]
[1779715613100,34.69,77266.71,0.0,-0.11101,8e-05,12.74647]
[1779715615864,34.69,77265.68,0.0,-0.11109,8e-05,12.75333]
[1779715621485,34.69,77265.68,0.0,-0.1111,8e-05,12.75423]
[1779715622926,34.69,77265.68,0.0,-0.1111,8e-05,12.75423]
[1779715622960,34.69,77265.64,0.0,-0.11111,8e-05,12.75454]
[1779715628532,34.69,77267.4,0.0,-0.11097,8e-05,12.74339]
[1779715633568,34.69,77266.7,0.0,-0.11103,8e-05,12.74822]
[1779715635081,34.69,77266.7,0.0,-0.11103,8e-05,12.74822]
[1779715635179,34.69,77266.94,0.0,-0.11101,8e-05,12.74677]
[1779715641626,34.69,77268.86,0.0,-0.11086,8e-05,12.73465]
[1779715646868,34.69,77270.71,0.0,-0.11071,8e-05,12.72293]
[1779715655722,34.69,77271.1,0.0,-0.11066,8e-05,12.71695]
[1779715660758,34.69,77273.9,0.0,-0.11043,8e-05,12.699]
[1779715665793,34.69,77275.3,0.0,-0.11032,8e-05,12.69011]
[1779715670828,34.69,77273.52,0.0,-0.11047,8e-05,12.70181]
[1779715673493,34.69,77274.02,0.0,-0.11043,8e-05,12.69858]
[1779715673953,34.69,77272.02,0.0,-0.11059,8e-05,12.71159]
[1779715680623,34.69,77267.96,0.0,-0.11092,8e-05,12.73784]
[1779715685933,34.69,77264.51,0.0,-0.1112,8e-05,12.76008]
[1779715691975,34.69,77261.91,0.0,-0.1114,8e-05,12.77681]
[1779715697227,34.69,77265.36,0.0,-0.11112,8e-05,12.75425]
[1779715702448,34.69,77265.72,0.0,-0.11109,8e-05,12.7519]
[1779715709093,34.69,77265.34,0.0,-0.11114,8e-05,12.75538]
[1779715714129,34.7,77269.99,0.0,-0.11076,8e-05,12.72317]
[1779715721177,34.7,77268.38,0.0,-0.11092,8e-05,12.73635]
[1779715727437,34.71,77264.37,0.0,-0.11128,8e-05,12.76507]
[1779715734270,34.71,77268.41,0.0,-0.11098,8e-05,12.74141]
[1779715739303,34.72,77270.2,0.0,-0.11086,8e-05,12.73154]
[1779715747577,34.72,77272.59,0.0,-0.1107,8e-05,12.71877]
[1779715753402,34.73,77274.02,0.0,-0.11061,8e-05,12.71154]
[1779715758437,34.73,77276.74,0.0,-0.11041,8e-05,12.69552]
[1779715763510,34.73,77277.08,0.0,-0.11039,8e-05,12.69462]
[1779715770520,34.74,77277.89,0.0,-0.11036,8e-05,12.69189]
[1779715775555,34.74,77279.0,0.0,-0.11026,8e-05,12.68236]
[1779715780591,34.74,77280.49,0.0,-0.11016,8e-05,12.67428]
[1779715781598,34.74,77265.66,0.0,-0.11137,8e-05,12.77108]
[1779715782605,34.74,77277.95,0.0,-0.11038,8e-05,12.69155]
[1779715788052,34.75,77274.42,0.0,-0.11067,8e-05,12.71563]
[1779715793682,34.75,77271.58,0.0,-0.11093,8e-05,12.73608]
[1779715798717,34.75,77269.63,0.0,-0.1111,8e-05,12.75018]
[1779715801443,34.75,77269.36,0.0,-0.11113,8e-05,12.75222]
[1779715801498,34.75,77269.9,0.0,-0.11109,8e-05,12.7493]
[1779715807477,34.75,77278.8,0.0,-0.11037,8e-05,12.69166]
[1779715807518,34.75,77278.77,0.0,-0.11038,8e-05,12.6919]
[1779715809504,34.75,77278.83,0.0,-0.11037,8e-05,12.69154]
[1779715809506,34.75,77279.18,0.0,-0.11035,8e-05,12.68931]
[1779715814830,34.75,77281.33,0.0,-0.11017,8e-05,12.67553]
[1779715820871,34.75,77281.47,0.0,-0.11016,8e-05,12.67474]
[1779715825906,34.75,77281.08,0.0,-0.1102,8e-05,12.67733]
[1779715830942,34.75,77275.59,0.0,-0.11064,8e-05,12.71292]
[1779715835979,34.75,77272.98,0.0,-0.11082,8e-05,12.72587]
[1779715842019,34.75,77273.87,0.0,-0.11075,8e-05,12.71981]
[1779715847053,34.76,77269.73,0.0,-0.11109,8e-05,12.74766]
[1779715854103,34.76,77272.09,0.0,-0.11092,8e-05,12.734]
[1779715859140,34.76,77275.32,0.0,-0.11067,8e-05,12.71419]
[1779715864174,34.76,77278.91,0.0,-0.1104,8e-05,12.69207]
[1779715869209,34.76,77285.29,0.0,-0.10989,8e-05,12.65118]
[1779715875251,34.76,77285.49,0.0,-0.10988,8e-05,12.65003]
[1779715877707,34.76,77286.04,0.0,-0.10984,8e-05,12.64675]
[1779715878623,34.76,77286.35,0.0,-0.10981,8e-05,12.64503]
[1779715878667,34.77,77291.3,0.0,-0.10942,8e-05,12.61361]
[1779715880611,34.77,77291.4,0.0,-0.10942,8e-05,12.61296]
[1779715880637,34.77,77291.36,0.0,-0.10942,8e-05,12.61331]
[1779715886351,34.77,77289.07,0.0,-0.10961,8e-05,12.62836]
[1779715891461,34.77,77287.14,0.0,-0.10977,8e-05,12.6412]
[1779715897406,34.77,77285.91,0.0,-0.10984,8e-05,12.6459]
[1779715902442,34.77,77284.4,0.0,-0.10997,8e-05,12.65628]
[1779715904973,34.77,77282.72,0.0,-0.11011,8e-05,12.66754]
[1779715905463,34.77,77283.06,0.0,-0.11009,8e-05,12.66548]
[1779715912513,34.77,77282.03,0.0,-0.11018,8e-05,12.67314]
[1779715918555,34.77,77280.18,0.0,-0.11034,8e-05,12.68603]
[1779715923588,34.78,77278.93,0.0,-0.11045,8e-05,12.69491]
[1779715928624,34.78,77277.04,0.0,-0.11061,8e-05,12.70794]
[1779715931368,34.78,77277.03,0.0,-0.11062,8e-05,12.70833]
[1779715931645,34.78,77276.52,0.0,-0.11066,8e-05,12.7118]
[1779715936681,34.78,77280.26,0.0,-0.11037,8e-05,12.68832]
[1779715941715,34.78,77283.54,0.0,-0.11011,8e-05,12.6678]
[1779715946731,34.78,77286.42,0.0,-0.10989,8e-05,12.64973]
[1779715952794,34.78,77285.83,0.0,-0.10992,8e-05,12.65066]
[1779715959067,34.79,77282.04,0.0,-0.11024,8e-05,12.67618]
[1779715963828,34.79,77281.06,0.0,-0.11033,8e-05,12.68319]
[1779715963929,34.79,77280.02,0.0,-0.11041,8e-05,12.69009]
[1779715969138,34.79,77278.63,0.0,-0.11053,8e-05,12.69991]
[1779715969912,34.79,77278.63,0.0,-0.11053,8e-05,12.69991]
[1779715970381,34.79,77278.63,0.0,-0.11053,8e-05,12.69991]
[1779715970393,34.79,77279.42,0.0,-0.11047,8e-05,12.69496]
[1779715975956,34.79,77278.68,0.0,-0.11054,8e-05,12.70083]
[1779715980991,34.79,77277.72,0.0,-0.11063,8e-05,12.70797]
[1779715986025,34.79,77276.79,0.0,-0.11072,8e-05,12.7149]
[1779715986858,34.79,77276.79,0.0,-0.11072,8e-05,12.7149]
[1779715986879,34.79,77276.79,0.0,-0.11072,8e-05,12.7149]
[1779715987722,34.8,77275.4,0.0,-0.11084,8e-05,12.72426]
[1779715992722,34.8,77277.09,0.0,-0.11071,8e-05,12.71408]
[1779715997729,34.8,77278.95,0.0,-0.11057,8e-05,12.70305]
[1779716002757,34.8,77279.66,0.0,-0.11053,8e-05,12.69949]
[1779716006526,34.8,77280.54,0.0,-0.11046,8e-05,12.69461]
[1779716006783,34.8,77281.08,0.0,-0.11042,8e-05,12.69132]
[1779716007249,34.8,77281.08,0.0,-0.11042,8e-05,12.69132]
[1779716007280,34.8,77262.69,0.0,-0.11191,8e-05,12.81046]
[1779716019494,34.81,77265.28,0.0,-0.11172,8e-05,12.79358]
[1779716025301,34.81,77270.92,0.0,-0.11128,8e-05,12.75886]
[1779716030338,34.82,77272.94,0.0,-0.11114,8e-05,12.74713]
[1779716035447,34.82,77275.45,0.0,-0.11095,8e-05,12.73188]
[1779716041648,34.82,77277.66,0.0,-0.11079,8e-05,12.71955]
[1779716043837,34.82,77277.66,0.0,-0.11079,8e-05,12.71955]
[1779716043877,34.82,77277.78,0.0,-0.11079,8e-05,12.71925]
[1779716049469,34.82,77279.12,0.0,-0.11068,8e-05,12.71058]
[1779716051242,34.82,77279.12,0.0,-0.11068,8e-05,12.71058]
[1779716051718,34.82,77270.39,0.0,-0.11138,8e-05,12.76687]
[1779716057527,34.82,77260.98,0.0,-0.11216,8e-05,12.82859]
[1779716063570,34.82,77260.52,0.0,-0.1122,8e-05,12.83227]
[1779716068605,34.83,77258.67,0.0,-0.11236,8e-05,12.84491]
[1779716074658,34.83,77255.71,0.0,-0.11258,8e-05,12.86072]
[1779716079692,34.83,77259.25,0.0,-0.1123,8e-05,12.83828]
[1779716085736,34.83,77258.88,0.0,-0.11234,8e-05,12.84143]
[1779716092000,34.83,77258.96,0.0,-0.11234,8e-05,12.84165]
[1779716097627,34.83,77269.17,0.0,-0.11151,8e-05,12.77522]
[1779716100840,34.83,77256.03,0.0,-0.11257,8e-05,12.86017]
[1779716105874,34.83,77253.04,0.0,-0.1128,8e-05,12.8782]
[1779716110910,34.83,77254.96,0.0,-0.11264,8e-05,12.86529]
[1779716115945,34.82,77254.94,0.0,-0.11263,8e-05,12.86439]
[1779716120981,34.82,77255.25,0.0,-0.11259,8e-05,12.86106]
[1779716126014,34.82,77254.26,0.0,-0.11266,8e-05,12.86683]
[1779716131049,34.82,77249.34,0.0,-0.11304,8e-05,12.89566]
[1779716136084,34.82,77256.88,0.0,-0.11244,8e-05,12.84781]
[1779716141119,34.82,77257.85,0.0,-0.11237,8e-05,12.84207]
[1779716150183,34.83,77256.25,0.0,-0.11251,8e-05,12.85348]
[1779716155218,34.83,77261.63,0.0,-0.11207,8e-05,12.81854]
[1779716160253,34.83,77261.17,0.0,-0.1121,8e-05,12.82079]
[1779716165950,34.82,77260.52,0.0,-0.11215,8e-05,12.82443]
[1779716169389,34.82,77266.79,0.0,-0.11163,8e-05,12.78324]
[1779716169398,34.82,77267.25,0.0,-0.11159,8e-05,12.78019]
[1779716173120,34.82,77264.82,0.0,-0.11179,8e-05,12.79571]
[1779716173344,34.82,77264.82,0.0,-0.11178,8e-05,12.79562]
[1779716178378,34.82,77257.03,0.0,-0.11243,8e-05,12.84693]
[1779716183415,34.83,77247.55,0.0,-0.11321,8e-05,12.90916]
[1779716188448,34.83,77241.78,0.0,-0.11369,8e-05,12.94698]
[1779716193484,34.83,77244.7,0.0,-0.11342,8e-05,12.9241]
[1779716198519,34.83,77245.41,0.0,-0.11336,8e-05,12.91967]
[1779716205568,34.83,77246.15,0.0,-0.11331,8e-05,12.91516]
[1779716210658,34.83,77246.97,0.0,-0.11324,8e-05,12.91004]
[1779716216818,34.83,77248.55,0.0,-0.11312,8e-05,12.90012]
[1779716222913,34.83,77257.15,0.0,-0.11242,8e-05,12.84484]
[1779716223348,34.83,77257.15,0.0,-0.11242,8e-05,12.84484]
[1779716223586,34.83,77257.15,0.0,-0.11242,8e-05,12.84484]
[1779716224077,34.83,77259.17,0.0,-0.11226,8e-05,12.83188]
[1779716229105,34.83,77258.18,0.0,-0.11235,8e-05,12.83914]
[1779716229665,34.83,77258.18,0.0,-0.11235,8e-05,12.83914]
[1779716229763,34.83,77258.13,0.0,-0.11235,8e-05,12.83946]
[1779716237795,34.83,77257.92,0.0,-0.11239,8e-05,12.84223]
[1779716243054,34.83,77255.69,0.0,-0.11258,8e-05,12.8574]
[1779716243241,34.83,77255.69,0.0,-0.11258,8e-05,12.8574]
[1779716243836,34.83,77255.61,0.0,-0.11259,8e-05,12.85792]
[1779716248944,34.84,77261.89,0.0,-0.11209,8e-05,12.81809]
[1779716251996,34.84,77263.22,0.0,-0.11198,8e-05,12.81006]
[1779716252012,34.84,77263.2,0.0,-0.11196,8e-05,12.80647]
[1779716257934,34.84,77262.17,0.0,-0.11206,8e-05,12.81439]
[1779716262970,34.84,77261.49,0.0,-0.11213,8e-05,12.81981]
[1779716270019,34.84,77259.94,0.0,-0.11227,8e-05,12.8312]
[1779716275055,34.85,77257.34,0.0,-0.11249,8e-05,12.84896]
[1779716281095,34.85,77256.13,0.0,-0.1126,8e-05,12.85775]
[1779716285135,34.85,77234.76,0.0,-0.11437,8e-05,12.99742]
[1779716286530,34.85,77227.65,0.0,-0.11496,8e-05,13.04398]
[1779716292131,34.85,77225.37,0.0,-0.11515,8e-05,13.05927]
[1779716297434,34.85,77235.97,0.0,-0.11429,8e-05,12.99147]
[1779716302447,34.86,77235.51,0.0,-0.11434,8e-05,12.99566]
[1779716304779,34.86,77236.61,0.0,-0.11426,8e-05,12.98896]
[1779716308571,34.86,77238.51,0.0,-0.11411,8e-05,12.9773]
[1779716308895,34.86,77238.51,0.0,-0.11411,8e-05,12.9773]
[1779716308929,34.86,77238.51,0.0,-0.11411,8e-05,12.9773]
[1779716309079,34.86,77240.84,0.0,-0.11392,8e-05,12.96262]
[1779716310902,34.86,77240.84,0.0,-0.11392,8e-05,12.96262]
[1779716310930,34.86,77249.16,0.0,-0.11325,8e-05,12.90914]
[1779716316351,34.86,77252.68,0.0,-0.11295,8e-05,12.88407]
[1779716321386,34.87,77250.07,0.0,-0.11319,8e-05,12.90279]
[1779716326422,34.87,77247.19,0.0,-0.11344,8e-05,12.92314]
[1779716332464,34.87,77246.3,0.0,-0.11354,8e-05,12.93071]
[1779716337715,34.88,77250.09,0.0,-0.11325,8e-05,12.90767]
[1779716343040,34.88,77249.41,0.0,-0.11332,8e-05,12.91336]
[1779716348576,34.88,77249.35,0.0,-0.11335,8e-05,12.91595]
[1779716353613,34.89,77249.55,0.0,-0.11335,8e-05,12.91621]
[1779716358646,34.89,77254.43,0.0,-0.11297,8e-05,12.8862]
[1779716363681,34.89,77254.16,0.0,-0.11302,8e-05,12.88971]
[1779716368716,34.89,77257.06,0.0,-0.1128,8e-05,12.8721]
[1779716373818,34.89,77257.19,0.0,-0.11276,8e-05,12.86765]
[1779716379794,34.9,77261.3,0.0,-0.11243,8e-05,12.84166]
[1779716384815,34.9,77260.08,0.0,-0.11254,8e-05,12.85025]
[1779716389864,34.9,77260.54,0.0,-0.11251,8e-05,12.84792]
[1779716394900,34.9,77266.79,0.0,-0.11201,8e-05,12.80813]
[1779716400940,34.9,77265.14,0.0,-0.11216,8e-05,12.81989]
[1779716405976,34.9,77262.74,0.0,-0.11237,8e-05,12.83643]
[1779716411275,34.9,77252.48,0.0,-0.11321,8e-05,12.90341]
[1779716416375,34.91,77248.59,0.0,-0.11353,8e-05,12.92881]
[1779716423451,34.91,77249.4,0.0,-0.11349,8e-05,12.92532]
[1779716430567,34.91,77255.33,0.0,-0.11302,8e-05,12.88853]
[1779716436662,34.92,77250.71,0.0,-0.1134,8e-05,12.9171]
[1779716442228,34.92,77251.82,0.0,-0.11334,8e-05,12.91225]
[1779716447267,34.92,77246.18,0.0,-0.11382,8e-05,12.95034]
[1779716452302,34.93,77247.89,0.0,-0.1137,8e-05,12.94061]
[1779716457336,34.93,77252.02,0.0,-0.11338,8e-05,12.91527]
[1779716462385,34.93,77252.63,0.0,-0.11334,8e-05,12.91231]
[1779716467418,34.93,77254.76,0.0,-0.11317,8e-05,12.8987]
[1779716472452,34.93,77247.74,0.0,-0.11374,8e-05,12.9441]
[1779716477492,34.93,77246.94,0.0,-0.1138,8e-05,12.94912]
[1779716482523,34.93,77239.73,0.0,-0.11441,8e-05,12.99674]
[1779716487557,34.93,77236.41,0.0,-0.11469,8e-05,13.01924]
[1779716492594,34.94,77234.95,0.0,-0.1148,8e-05,13.02575]
[1779716497628,34.94,77234.17,0.0,-0.11487,8e-05,13.03182]
[1779716503673,34.94,77235.02,0.0,-0.11482,8e-05,13.0276]
[1779716508709,34.94,77234.79,0.0,-0.11485,8e-05,13.03021]
[1779716513744,34.94,77233.82,0.0,-0.11495,8e-05,13.03764]
[1779716518780,34.95,77237.56,0.0,-0.11465,8e-05,13.01447]
[1779716523817,34.95,77244.74,0.0,-0.11408,8e-05,12.96919]
[1779716528852,34.95,77247.96,0.0,-0.11383,8e-05,12.94979]
[1779716533886,34.96,77251.91,0.0,-0.11353,8e-05,12.92576]
[1779716538921,34.96,77252.48,0.0,-0.1135,8e-05,12.92371]
[1779716543956,34.96,77251.48,0.0,-0.1136,8e-05,12.93179]
[1779716548992,34.96,77248.65,0.0,-0.11385,8e-05,12.95151]
[1779716554049,34.97,77248.93,0.0,-0.11382,8e-05,12.94711]
[1779716560093,34.97,77249.35,0.0,-0.1138,8e-05,12.94599]
[1779716565341,34.97,77249.61,0.0,-0.1138,8e-05,12.94584]
[1779716571169,34.97,77250.76,0.0,-0.11372,8e-05,12.93966]
[1779716576204,34.97,77251.93,0.0,-0.11362,8e-05,12.93192]
[1779716581239,34.97,77252.12,0.0,-0.1136,8e-05,12.93053]
[1779716586274,34.97,77251.91,0.0,-0.11362,8e-05,12.9317]
[1779716592253,34.97,77251.39,0.0,-0.11366,8e-05,12.93491]
[1779716599364,34.97,77249.43,0.0,-0.11382,8e-05,12.94716]
[1779716604400,34.97,77248.98,0.0,-0.11385,8e-05,12.94972]
[1779716610443,34.97,77247.41,0.0,-0.11397,8e-05,12.95938]
[1779716615478,34.97,77248.9,0.0,-0.11381,8e-05,12.94538]
[1779716621518,34.97,77249.22,0.0,-0.11378,8e-05,12.94291]
[1779716627811,34.97,77249.87,0.0,-0.11373,8e-05,12.93845]
[1779716633602,34.97,77251.85,0.0,-0.11356,8e-05,12.92517]
[1779716638639,34.97,77250.42,0.0,-0.11367,8e-05,12.9342]
[1779716643674,34.97,77250.88,0.0,-0.11363,8e-05,12.93096]
[1779716649715,34.97,77251.77,0.0,-0.11356,8e-05,12.92495]
[1779716651963,34.97,77250.51,0.0,-0.11366,8e-05,12.93307]
[1779716651983,34.97,77246.73,0.0,-0.11397,8e-05,12.95751]
[1779716653988,34.97,77246.73,0.0,-0.11397,8e-05,12.95747]
[1779716654085,34.97,77243.17,0.0,-0.11426,8e-05,12.98077]
[1779716658040,34.97,77238.98,0.0,-0.11461,8e-05,13.00847]
[1779716658041,34.97,77237.97,0.0,-0.1147,8e-05,13.01517]
[1779716666047,34.97,77235.3,0.0,-0.11493,8e-05,13.0337]
[1779716671869,34.97,77235.03,0.0,-0.11494,8e-05,13.0324]
[1779716676904,34.97,77236.5,0.0,-0.11483,8e-05,13.02366]
[1779716681940,34.98,77237.51,0.0,-0.11476,8e-05,13.01795]
[1779716684416,34.98,77238.16,0.0,-0.1147,8e-05,13.01391]
[1779716689996,34.98,77249.18,0.0,-0.11382,8e-05,12.94408]
[1779716692526,34.98,77250.9,0.0,-0.11368,8e-05,12.93321]
[1779716692549,34.98,77251.72,0.0,-0.11362,8e-05,12.92849]
[1779716694555,34.98,77251.72,0.0,-0.11362,8e-05,12.92849]
[1779716695031,34.98,77252.47,0.0,-0.11357,8e-05,12.92421]
[1779716695829,34.98,77252.47,0.0,-0.11357,8e-05,12.92421]
[1779716696260,34.98,77254.37,0.0,-0.11341,8e-05,12.91221]
[1779716697240,34.98,77254.37,0.0,-0.11341,8e-05,12.91221]
[1779716697417,34.98,77254.37,0.0,-0.11341,8e-05,12.91221]
[1779716697432,34.98,77254.37,0.0,-0.11341,8e-05,12.91221]
[1779716697486,34.98,77265.22,0.0,-0.11253,8e-05,12.84205]
[1779716700206,34.98,77280.18,0.0,-0.11131,8e-05,12.74513]
[1779716706337,34.98,77274.02,0.0,-0.1118,8e-05,12.78419]
[1779716712437,34.98,77272.67,0.0,-0.11191,8e-05,12.79244]
[1779716714692,34.98,77268.74,0.0,-0.11222,8e-05,12.81742]
[1779716714700,34.98,77268.74,0.0,-0.11222,8e-05,12.81742]
[1779716715172,34.98,77268.34,0.0,-0.11225,8e-05,12.81985]
[1779716720208,34.98,77261.82,0.0,-0.11277,8e-05,12.86107]
[1779716725243,34.97,77264.82,0.0,-0.11251,8e-05,12.84066]
[1779716730278,34.97,77266.06,0.0,-0.1124,8e-05,12.8317]
[1779716731632,34.97,77266.06,0.0,-0.1124,8e-05,12.8317]
[1779716736752,34.97,77255.11,0.0,-0.11324,8e-05,12.89693]
[1779716740349,34.97,77243.79,0.0,-0.11417,8e-05,12.9699]
[1779716745386,34.97,77242.25,0.0,-0.11429,8e-05,12.97948]
[1779716750421,34.97,77244.69,0.0,-0.11408,8e-05,12.9631]
[1779716757471,34.97,77245.4,0.0,-0.11402,8e-05,12.95802]
[1779716762506,34.97,77249.46,0.0,-0.11368,8e-05,12.93144]
[1779716767541,34.96,77256.1,0.0,-0.11313,8e-05,12.88795]
[1779716769275,34.96,77255.73,0.0,-0.11316,8e-05,12.89005]
[1779716769554,34.96,77255.71,0.0,-0.11316,8e-05,12.88987]
[1779716774590,34.96,77255.18,0.0,-0.11318,8e-05,12.8918]
[1779716777316,34.96,77253.48,0.0,-0.11331,8e-05,12.9022]
[1779716777611,34.96,77254.28,0.0,-0.11324,8e-05,12.8967]
[1779716782647,34.96,77253.0,0.0,-0.11333,8e-05,12.90337]
[1779716787680,34.95,77254.06,0.0,-0.11322,8e-05,12.89492]
[1779716792718,34.95,77254.14,0.0,-0.11317,8e-05,12.88889]
[1779716800016,34.95,77254.29,0.0,-0.11314,8e-05,12.88666]
[1779716806119,34.94,77255.2,0.0,-0.11304,8e-05,12.87833]
[1779716811849,34.94,77254.47,0.0,-0.11307,8e-05,12.88093]
[1779716816885,34.94,77255.08,0.0,-0.113,8e-05,12.8755]
[1779716822928,34.93,77255.04,0.0,-0.11298,8e-05,12.87402]
[1779716827963,34.93,77255.32,0.0,-0.11294,8e-05,12.87078]
[1779716830914,34.93,77256.64,0.0,-0.11283,8e-05,12.86195]
[1779716830984,34.93,77256.92,0.0,-0.1128,8e-05,12.85961]
[1779716834266,34.93,77258.81,0.0,-0.11264,8e-05,12.84684]
[1779716834636,34.93,77258.81,0.0,-0.11264,8e-05,12.84684]
[1779716834719,34.93,77258.77,0.0,-0.11264,8e-05,12.84662]
[1779716839765,34.92,77259.71,0.0,-0.11255,8e-05,12.83961]
[1779716845081,34.92,77257.57,0.0,-0.11271,8e-05,12.85211]
[1779716848236,34.92,77256.79,0.0,-0.11277,8e-05,12.85669]
[1779716848350,34.92,77256.92,0.0,-0.11275,8e-05,12.85561]
[1779716854145,34.92,77252.85,0.0,-0.11304,8e-05,12.87645]
[1779716858985,34.92,77252.59,0.0,-0.11305,8e-05,12.87706]
[1779716859180,34.92,77252.55,0.0,-0.11305,8e-05,12.87705]
[1779716867463,34.91,77251.94,0.0,-0.11307,8e-05,12.87857]
[1779716873278,34.91,77250.92,0.0,-0.11313,8e-05,12.88381]
[1779716877261,34.91,77250.92,0.0,-0.11313,8e-05,12.88381]
[1779716877533,34.91,77251.41,0.0,-0.11308,8e-05,12.87928]
[1779716879278,34.91,77251.41,0.0,-0.11308,8e-05,12.87928]
[1779716879322,34.91,77251.62,0.0,-0.11305,8e-05,12.87765]
[1779716883341,34.9,77253.83,0.0,-0.11286,8e-05,12.86258]
[1779716883386,34.9,77253.14,0.0,-0.11292,8e-05,12.86681]
[1779716891451,34.9,77253.15,0.0,-0.1129,8e-05,12.86552]
[1779716891552,34.9,77253.75,0.0,-0.11284,8e-05,12.86065]
[1779716897673,34.9,77254.45,0.0,-0.11277,8e-05,12.85471]
[1779716903489,34.89,77255.54,0.0,-0.11266,8e-05,12.84628]
[1779716910538,34.89,77256.7,0.0,-0.11255,8e-05,12.8372]
[1779716917813,34.89,77259.96,0.0,-0.11223,8e-05,12.81057]
[1779716923630,34.89,77260.4,0.0,-0.11218,8e-05,12.80637]
[1779716928665,34.88,77262.19,0.0,-0.11202,8e-05,12.79363]
[1779716933701,34.88,77263.64,0.0,-0.11189,8e-05,12.78318]
[1779716938735,34.88,77263.45,0.0,-0.11189,8e-05,12.78332]
[1779716944776,34.88,77265.2,0.0,-0.11173,8e-05,12.77068]
[1779716951825,34.87,77265.87,0.0,-0.11166,8e-05,12.76487]
[1779716957868,34.87,77265.75,0.0,-0.11166,8e-05,12.76436]
[1779716963073,34.87,77266.76,0.0,-0.11157,8e-05,12.75719]
[1779716968946,34.87,77283.47,0.0,-0.11021,8e-05,12.64823]
[1779716974142,34.87,77281.69,0.0,-0.11032,8e-05,12.65557]
[1779716980184,34.87,77280.16,0.0,-0.11043,8e-05,12.66494]
[1779716985257,34.87,77277.87,0.0,-0.11061,8e-05,12.67934]
[1779716990357,34.86,77279.79,0.0,-0.11045,8e-05,12.66618]
[1779716996137,34.86,77280.79,0.0,-0.11036,8e-05,12.6589]
[1779717001171,34.86,77281.83,0.0,-0.11027,8e-05,12.65164]
[1779717006659,34.86,77286.06,0.0,-0.10992,8e-05,12.62391]
[1779717012248,34.86,77283.68,0.0,-0.11011,8e-05,12.63919]
[1779717017283,34.86,77280.91,0.0,-0.11034,8e-05,12.65713]
[1779717022318,34.86,77277.55,0.0,-0.11061,8e-05,12.67882]
[1779717028593,34.86,77278.19,0.0,-0.11056,8e-05,12.67455]
[1779717035088,34.86,77278.66,0.0,-0.11049,8e-05,12.66748]
[1779717041450,34.86,77278.91,0.0,-0.11046,8e-05,12.66566]
[1779717046485,34.86,77279.18,0.0,-0.11044,8e-05,12.66376]
[1779717051521,34.86,77278.22,0.0,-0.11052,8e-05,12.66978]
[1779717056555,34.86,77275.14,0.0,-0.11076,8e-05,12.6894]
[1779717061590,34.86,77276.3,0.0,-0.11066,8e-05,12.68152]
[1779717066055,34.86,77277.11,0.0,-0.11059,8e-05,12.67599]
[1779717066094,34.86,77277.11,0.0,-0.11059,8e-05,12.67599]
[1779717066111,34.86,77277.11,0.0,-0.11059,8e-05,12.67599]
[1779717066204,34.86,77277.11,0.0,-0.11059,8e-05,12.67599]
[1779717066315,34.86,77277.11,0.0,-0.11059,8e-05,12.67599]
[1779717066632,34.86,77277.4,0.0,-0.11057,8e-05,12.67404]
[1779717067997,34.86,77262.09,0.0,-0.11181,8e-05,12.77301]
[1779717068003,34.86,77262.09,0.0,-0.11181,8e-05,12.77301]
[1779717068871,34.86,77262.0,0.0,-0.11181,8e-05,12.77315]
[1779717070014,34.86,77262.0,0.0,-0.11181,8e-05,12.77315]
[1779717070736,34.86,77261.44,0.0,-0.11185,8e-05,12.77636]
[1779717076104,34.85,77261.33,0.0,-0.11185,8e-05,12.77603]
[1779717076184,34.85,77260.94,0.0,-0.11188,8e-05,12.77856]
[1779717079796,34.85,77259.87,0.0,-0.11196,8e-05,12.78488]
[1779717079843,34.85,77258.49,0.0,-0.11207,8e-05,12.79362]
[1779717085765,34.85,77256.45,0.0,-0.11222,8e-05,12.80545]
[1779717088262,34.85,77256.69,0.0,-0.11219,8e-05,12.80344]
[1779717089011,34.85,77256.3,0.0,-0.11222,8e-05,12.80575]
[1779717094976,34.85,77255.54,0.0,-0.11224,8e-05,12.80561]
[1779717096633,34.85,77255.57,0.0,-0.11223,8e-05,12.80497]
[1779717097016,34.85,77244.47,0.0,-0.11314,8e-05,12.87678]
[1779717102330,34.85,77247.15,0.0,-0.11292,8e-05,12.85952]
[1779717102476,34.85,77247.15,0.0,-0.11292,8e-05,12.85952]
[1779717107920,34.85,77253.85,0.0,-0.11238,8e-05,12.81649]
[1779717112615,34.85,77254.95,0.0,-0.11229,8e-05,12.80976]
[1779717112957,34.85,77254.11,0.0,-0.11236,8e-05,12.81531]
[1779717117990,34.85,77254.02,0.0,-0.11238,8e-05,12.81636]
[1779717123052,34.85,77253.23,0.0,-0.11245,8e-05,12.82195]
[1779717124785,34.85,77253.51,0.0,-0.11242,8e-05,12.82023]
[1779717125051,34.85,77253.97,0.0,-0.11239,8e-05,12.81724]
[1779717126813,34.85,77250.61,0.0,-0.11266,8e-05,12.83923]
[1779717127065,34.85,77250.82,0.0,-0.11265,8e-05,12.83793]
[1779717130858,34.85,77250.99,0.0,-0.11264,8e-05,12.83697]
[1779717130888,34.85,77251.19,0.0,-0.11262,8e-05,12.83581]
[1779717136128,34.85,77251.73,0.0,-0.1126,8e-05,12.83391]
[1779717141163,34.86,77251.88,0.0,-0.11261,8e-05,12.83486]
[1779717146197,34.86,77252.11,0.0,-0.11261,8e-05,12.83529]
[1779717151233,34.86,77252.78,0.0,-0.11254,8e-05,12.82805]
[1779717156948,34.87,77252.89,0.0,-0.11255,8e-05,12.82893]
[1779717162311,34.87,77253.03,0.0,-0.11258,8e-05,12.83086]
[1779717168351,34.88,77252.87,0.0,-0.11262,8e-05,12.83431]
[1779717173609,34.88,77252.72,0.0,-0.11266,8e-05,12.83728]
[1779717179429,34.88,77254.03,0.0,-0.11257,8e-05,12.83087]
[1779717184478,34.88,77254.6,0.0,-0.11253,8e-05,12.8277]
[1779717189498,34.89,77254.51,0.0,-0.11255,8e-05,12.82886]
[1779717195541,34.89,77254.32,0.0,-0.11257,8e-05,12.83077]
[1779717200576,34.89,77255.4,0.0,-0.11249,8e-05,12.82436]
[1779717202089,34.89,77255.4,0.0,-0.11249,8e-05,12.82436]
[1779717202107,34.89,77261.11,0.0,-0.11203,8e-05,12.78768]
[1779717205078,34.89,77274.76,0.0,-0.11092,8e-05,12.69947]
[1779717210091,34.89,77276.14,0.0,-0.11081,8e-05,12.69052]
[1779717211644,34.89,77273.43,0.0,-0.111,8e-05,12.70409]
[1779717212067,34.89,77270.1,0.0,-0.11127,8e-05,12.72558]
[1779717217120,34.89,77266.64,0.0,-0.11155,8e-05,12.74761]
[1779717222148,34.89,77262.86,0.0,-0.11185,8e-05,12.7716]
[1779717227167,34.89,77260.93,0.0,-0.112,8e-05,12.78349]
[1779717232177,34.88,77259.36,0.0,-0.11212,8e-05,12.79291]
[1779717237187,34.88,77259.75,0.0,-0.11208,8e-05,12.78974]
[1779717242208,34.88,77259.17,0.0,-0.11212,8e-05,12.79286]
[1779717247226,34.88,77257.11,0.0,-0.11228,8e-05,12.80557]
[1779717252251,34.88,77256.7,0.0,-0.1123,8e-05,12.80751]
[1779717254773,34.88,77256.59,0.0,-0.11231,8e-05,12.80793]
[1779717254961,34.88,77256.59,0.0,-0.11231,8e-05,12.80779]
[1779717259996,34.88,77256.54,0.0,-0.1123,8e-05,12.8074]
[1779717266038,34.88,77256.27,0.0,-0.11231,8e-05,12.80829]
[1779717272079,34.87,77259.12,0.0,-0.11204,8e-05,12.78519]
[1779717278123,34.87,77257.89,0.0,-0.11214,8e-05,12.79253]
[1779717284380,34.87,77257.6,0.0,-0.11215,8e-05,12.79381]
[1779717291212,34.87,77256.44,0.0,-0.11224,8e-05,12.80064]
[1779717291275,34.87,77256.44,0.0,-0.11224,8e-05,12.80064]
[1779717292220,34.87,77261.54,0.0,-0.11182,8e-05,12.76751]
[1779717292542,34.87,77261.54,0.0,-0.11182,8e-05,12.76751]
[1779717293226,34.87,77260.96,0.0,-0.11187,8e-05,12.77121]
[1779717298333,34.87,77272.09,0.0,-0.11097,8e-05,12.69922]
[1779717304519,34.87,77273.17,0.0,-0.11088,8e-05,12.69237]
[1779717310346,34.87,77274.13,0.0,-0.1108,8e-05,12.68614]
[1779717315745,34.87,77280.41,0.0,-0.11029,8e-05,12.64551]
[1779717323436,34.87,77281.81,0.0,-0.11018,8e-05,12.63673]
[1779717328472,34.87,77287.61,0.0,-0.10972,8e-05,12.59975]
[1779717333815,34.87,77280.01,0.0,-0.11031,8e-05,12.64512]
[1779717341564,34.87,77281.27,0.0,-0.11021,8e-05,12.63704]
[1779717348613,34.87,77281.8,0.0,-0.11017,8e-05,12.63353]
[1779717354870,34.87,77283.16,0.0,-0.11005,8e-05,12.62457]
[1779717361706,34.87,77284.28,0.0,-0.10996,8e-05,12.6171]
[1779717366739,34.87,77284.53,0.0,-0.10994,8e-05,12.61538]
[1779717371775,34.87,77290.96,0.0,-0.10942,8e-05,12.57385]
[1779717377815,34.87,77286.33,0.0,-0.1098,8e-05,12.60393]
[1779717382851,34.87,77287.23,0.0,-0.10973,8e-05,12.59822]
[1779717387885,34.87,77290.43,0.0,-0.10947,8e-05,12.57785]
[1779717394058,34.87,77287.99,0.0,-0.10964,8e-05,12.58984]
[1779717399177,34.87,77287.8,0.0,-0.10966,8e-05,12.59132]
[1779717405012,34.87,77287.68,0.0,-0.10967,8e-05,12.59222]
[1779717410041,34.87,77288.16,0.0,-0.10963,8e-05,12.58928]
[1779717415077,34.87,77285.8,0.0,-0.10983,8e-05,12.60465]
[1779717420113,34.87,77285.61,0.0,-0.10984,8e-05,12.60592]
[1779717425147,34.87,77281.51,0.0,-0.11017,8e-05,12.6321]
[1779717432196,34.87,77283.6,0.0,-0.11,8e-05,12.61822]
[1779717437230,34.87,77284.22,0.0,-0.10994,8e-05,12.61393]
[1779717443273,34.87,77285.15,0.0,-0.10986,8e-05,12.60757]
[1779717448310,34.87,77285.84,0.0,-0.1098,8e-05,12.60283]
[1779717457374,34.87,77286.03,0.0,-0.10975,8e-05,12.59718]
[1779717462407,34.87,77285.08,0.0,-0.10983,8e-05,12.603]
[1779717467442,34.87,77278.49,0.0,-0.11035,8e-05,12.64505]
[1779717472477,34.87,77276.13,0.0,-0.11053,8e-05,12.65976]
[1779717477513,34.87,77272.55,0.0,-0.11082,8e-05,12.68236]
[1779717482548,34.87,77269.0,0.0,-0.1111,8e-05,12.70476]
[1779717487582,34.86,77264.75,0.0,-0.11144,8e-05,12.73166]
[1779717492617,34.86,77264.95,0.0,-0.11141,8e-05,12.72978]
[1779717497660,34.86,77271.08,0.0,-0.11091,8e-05,12.6896]
[1779717502690,34.86,77269.52,0.0,-0.11103,8e-05,12.69939]
[1779717507723,34.86,77267.39,0.0,-0.1112,8e-05,12.71289]
[1779717514775,34.86,77265.68,0.0,-0.11131,8e-05,12.71963]
[1779717520022,34.86,77262.38,0.0,-0.11157,8e-05,12.74073]
[1779717525851,34.86,77261.2,0.0,-0.11166,8e-05,12.74808]
[1779717530887,34.86,77260.5,0.0,-0.11172,8e-05,12.75235]
[1779717535921,34.86,77260.27,0.0,-0.11173,8e-05,12.75356]
[1779717540958,34.86,77262.88,0.0,-0.11152,8e-05,12.73631]
[1779717545991,34.86,77264.46,0.0,-0.11138,8e-05,12.72575]
[1779717551946,34.86,77268.11,0.0,-0.11108,8e-05,12.7019]
[1779717557069,34.86,77270.66,0.0,-0.11087,8e-05,12.68517]
[1779717563112,34.86,77270.13,0.0,-0.11091,8e-05,12.68832]
[1779717569154,34.85,77271.85,0.0,-0.11077,8e-05,12.67691]
[1779717574188,34.85,77277.53,0.0,-0.11028,8e-05,12.63608]
[1779717579223,34.85,77279.07,0.0,-0.11016,8e-05,12.62612]
[1779717586388,34.85,77278.63,0.0,-0.11019,8e-05,12.62891]
[1779717592316,34.85,77279.63,0.0,-0.11011,8e-05,12.62239]
[1779717598357,34.85,77279.53,0.0,-0.11012,8e-05,12.62303]
[1779717603393,34.85,77280.29,0.0,-0.11006,8e-05,12.61815]
[1779717608428,34.85,77280.12,0.0,-0.11007,8e-05,12.6193]
[1779717613676,34.85,77279.84,0.0,-0.1101,8e-05,12.62115]
[1779717620511,34.85,77280.78,0.0,-0.11002,8e-05,12.61515]
[1779717625546,34.85,77282.87,0.0,-0.10986,8e-05,12.6018]
[1779717630581,34.86,77282.89,0.0,-0.10985,8e-05,12.60177]
[1779717631477,34.86,77282.89,0.0,-0.10985,8e-05,12.60177]
[1779717631541,34.86,77282.89,0.0,-0.10985,8e-05,12.60177]
[1779717631557,34.86,77282.89,0.0,-0.10985,8e-05,12.60177]
[1779717631567,34.86,77282.89,0.0,-0.10985,8e-05,12.60177]
[1779717631591,34.86,77283.45,0.0,-0.10978,8e-05,12.59424]
[1779717631621,34.86,77283.45,0.0,-0.10978,8e-05,12.59424]
[1779717632126,34.86,77283.45,0.0,-0.10978,8e-05,12.59424]
[1779717632140,34.86,77283.45,0.0,-0.10978,8e-05,12.59424]
[1779717632182,34.86,77283.45,0.0,-0.10978,8e-05,12.59424]
[1779717632598,34.86,77283.13,0.0,-0.10981,8e-05,12.59632]
[1779717634101,34.86,77280.85,0.0,-0.10999,8e-05,12.61104]
[1779717634163,34.86,77280.85,0.0,-0.10999,8e-05,12.61104]
[1779717634233,34.86,77280.85,0.0,-0.10999,8e-05,12.61104]
[1779717634301,34.86,77280.85,0.0,-0.10999,8e-05,12.61104]
[1779717636190,34.86,77275.55,0.0,-0.11042,8e-05,12.64525]
[1779717636334,34.86,77272.27,0.0,-0.11068,8e-05,12.66634]
[1779717638170,34.86,77272.27,0.0,-0.11068,8e-05,12.66634]
[1779717638190,34.86,77272.27,0.0,-0.11068,8e-05,12.66634]
[1779717638227,34.85,77271.8,0.0,-0.11072,8e-05,12.66929]
[1779717640194,34.85,77271.8,0.0,-0.11072,8e-05,12.66921]
[1779717640223,34.85,77271.8,0.0,-0.11072,8e-05,12.66921]
[1779717640233,34.85,77271.8,0.0,-0.11072,8e-05,12.66921]
[1779717640252,34.85,77271.8,0.0,-0.11072,8e-05,12.66921]
[1779717642223,34.85,77271.71,0.0,-0.11072,8e-05,12.66962]
[1779717642258,34.85,77271.71,0.0,-0.11072,8e-05,12.66962]
[1779717642267,34.85,77271.71,0.0,-0.11072,8e-05,12.66962]
[1779717642286,34.85,77271.71,0.0,-0.11072,8e-05,12.66962]
[1779717643410,34.85,77271.71,0.0,-0.11072,8e-05,12.66945]
[1779717643456,34.85,77271.71,0.0,-0.11072,8e-05,12.66945]
[1779717643465,34.85,77271.71,0.0,-0.11072,8e-05,12.66945]
[1779717646307,34.85,77274.98,0.0,-0.11045,8e-05,12.64815]
[1779717646346,34.85,77274.98,0.0,-0.11045,8e-05,12.64815]
[1779717646387,34.85,77274.97,0.0,-0.11045,8e-05,12.64816]
[1779717648348,34.85,77274.97,0.0,-0.11045,8e-05,12.64816]
[1779717648520,34.85,77274.6,0.0,-0.11048,8e-05,12.65045]
[1779717650360,34.85,77274.19,0.0,-0.11052,8e-05,12.65305]
[1779717650366,34.85,77274.19,0.0,-0.11052,8e-05,12.65305]
[1779717650378,34.85,77274.19,0.0,-0.11052,8e-05,12.65305]
[1779717650381,34.85,77274.19,0.0,-0.11052,8e-05,12.65305]
[1779717652394,34.85,77273.28,0.0,-0.11059,8e-05,12.65881]
[1779717652403,34.85,77273.28,0.0,-0.11059,8e-05,12.65881]
[1779717657425,34.85,77272.67,0.0,-0.11063,8e-05,12.66237]
[1779717658534,34.85,77272.67,0.0,-0.11063,8e-05,12.66229]
[1779717658548,34.85,77272.67,0.0,-0.11063,8e-05,12.66229]
[1779717658550,34.85,77272.67,0.0,-0.11063,8e-05,12.66229]
[1779717658561,34.85,77272.67,0.0,-0.11063,8e-05,12.66229]
[1779717658546,34.85,77271.45,0.0,-0.11073,8e-05,12.67009]
[1779717658778,34.85,77271.45,0.0,-0.11073,8e-05,12.67009]
[1779717660536,34.85,77271.45,0.0,-0.11073,8e-05,12.67009]
[1779717660575,34.85,77271.45,0.0,-0.11073,8e-05,12.67009]
[1779717660583,34.85,77271.45,0.0,-0.11073,8e-05,12.67009]
[1779717660631,34.85,77271.45,0.0,-0.11073,8e-05,12.67009]
[1779717661478,34.85,77270.89,0.0,-0.11077,8e-05,12.67353]
[1779717662556,34.85,77271.08,0.0,-0.11076,8e-05,12.67221]
[1779717671870,34.85,77268.69,0.0,-0.11094,8e-05,12.68673]
[1779717676904,34.85,77267.39,0.0,-0.11104,8e-05,12.69468]
[1779717683080,34.85,77266.0,0.0,-0.11115,8e-05,12.70332]
[1779717688992,34.85,77263.53,0.0,-0.11134,8e-05,12.71865]
[1779717694246,34.85,77262.13,0.0,-0.11142,8e-05,12.72341]
[1779717704319,34.85,77261.15,0.0,-0.11149,8e-05,12.72911]
[1779717709385,34.84,77261.15,0.0,-0.11149,8e-05,12.72886]
[1779717716179,34.84,77261.13,0.0,-0.11148,8e-05,12.72857]
[1779717721214,34.84,77259.83,0.0,-0.11159,8e-05,12.73679]
[1779717726249,34.84,77259.09,0.0,-0.11164,8e-05,12.74138]
[1779717730776,34.84,77259.09,0.0,-0.11164,8e-05,12.74138]
[1779717731283,34.84,77258.85,0.0,-0.11166,8e-05,12.74271]
[1779717740346,34.84,77253.05,0.0,-0.11212,8e-05,12.77944]
[1779717743703,34.84,77252.74,0.0,-0.11215,8e-05,12.78125]
[1779717744509,34.84,77252.41,0.0,-0.11217,8e-05,12.78326]
[1779717745761,34.84,77246.77,0.0,-0.11263,8e-05,12.81956]
[1779717746389,34.84,77241.94,0.0,-0.11302,8e-05,12.85047]
[1779717747776,34.84,77240.79,0.0,-0.11311,8e-05,12.85794]
[1779717748403,34.84,77240.93,0.0,-0.1131,8e-05,12.85678]
[1779717753439,34.84,77248.35,0.0,-0.11245,8e-05,12.8033]
[1779717755885,34.84,77249.76,0.0,-0.11233,8e-05,12.79398]
[1779717756462,34.83,77250.15,0.0,-0.11229,8e-05,12.7911]
[1779717761496,34.83,77250.1,0.0,-0.11228,8e-05,12.79044]
[1779717761982,34.83,77250.1,0.0,-0.11228,8e-05,12.79044]
[1779717762501,34.83,77252.22,0.0,-0.11211,8e-05,12.7765]
[1779717769326,34.83,77253.46,0.0,-0.112,8e-05,12.76777]
[1779717774585,34.83,77256.15,0.0,-0.11176,8e-05,12.749]
[1779717779621,34.83,77257.16,0.0,-0.11167,8e-05,12.74169]
[1779717785661,34.83,77257.77,0.0,-0.11161,8e-05,12.73689]
[1779717793537,34.83,77257.77,0.0,-0.11161,8e-05,12.73689]
[1779717793771,34.82,77263.0,0.0,-0.11117,8e-05,12.70197]
[1779717794001,34.82,77263.0,0.0,-0.11117,8e-05,12.70197]
[1779717795749,34.82,77279.75,0.0,-0.10982,8e-05,12.59345]
[1779717796515,34.82,77279.75,0.0,-0.10982,8e-05,12.59345]
[1779717796756,34.82,77283.02,0.0,-0.10956,8e-05,12.5724]
[1779717802697,34.82,77284.37,0.0,-0.10945,8e-05,12.56408]
[1779717808695,34.83,77294.49,0.0,-0.10865,8e-05,12.49972]
[1779717813882,34.83,77291.76,0.0,-0.10886,8e-05,12.51483]
[1779717816902,34.83,77277.91,0.0,-0.10998,8e-05,12.60474]
[1779717821938,34.83,77278.77,0.0,-0.10991,8e-05,12.59953]
[1779717827338,34.83,77276.44,0.0,-0.1101,8e-05,12.61484]
[1779717833017,34.83,77281.38,0.0,-0.10971,8e-05,12.58328]
[1779717839549,34.83,77281.2,0.0,-0.10973,8e-05,12.58468]
[1779717845321,34.83,77283.48,0.0,-0.10955,8e-05,12.57043]
[1779717851617,34.83,77284.74,0.0,-0.10945,8e-05,12.56256]
[1779717851708,34.83,77284.74,0.0,-0.10945,8e-05,12.56256]
[1779717851772,34.83,77285.92,0.0,-0.10936,8e-05,12.55507]
[1779717852011,34.83,77285.92,0.0,-0.10936,8e-05,12.55507]
[1779717852069,34.83,77285.92,0.0,-0.10936,8e-05,12.55507]
[1779717852757,34.83,77304.56,0.0,-0.10787,8e-05,12.43512]
[1779717853464,34.83,77304.56,0.0,-0.10787,8e-05,12.43512]
[1779717853488,34.83,77304.56,0.0,-0.10787,8e-05,12.43512]
[1779717853552,34.83,77308.69,0.0,-0.10755,8e-05,12.40858]
[1779717855458,34.83,77308.69,0.0,-0.10755,8e-05,12.40883]
[1779717855485,34.83,77308.69,0.0,-0.10755,8e-05,12.40883]
[1779717855823,34.84,77307.55,0.0,-0.10765,8e-05,12.41674]
[1779717856856,34.84,77307.55,0.0,-0.10765,8e-05,12.41674]
[1779717857549,34.84,77307.55,0.0,-0.10765,8e-05,12.41674]
[1779717857571,34.84,77307.55,0.0,-0.10765,8e-05,12.41674]
[1779717857591,34.84,77307.55,0.0,-0.10765,8e-05,12.41674]
[1779717857665,34.84,77303.2,0.0,-0.108,8e-05,12.44529]
[1779717859502,34.84,77303.2,0.0,-0.108,8e-05,12.44529]
[1779717859536,34.84,77303.2,0.0,-0.108,8e-05,12.44529]
[1779717859626,34.84,77301.77,0.0,-0.10811,8e-05,12.45439]
[1779717865463,34.84,77299.58,0.0,-0.1083,8e-05,12.46976]
[1779717867648,34.84,77299.58,0.0,-0.1083,8e-05,12.47001]
[1779717867812,34.84,77298.96,0.0,-0.10836,8e-05,12.4745]
[1779717869673,34.84,77298.96,0.0,-0.10836,8e-05,12.47477]
[1779717869680,34.84,77298.96,0.0,-0.10836,8e-05,12.47477]
[1779717869686,34.84,77298.96,0.0,-0.10836,8e-05,12.47477]
[1779717869753,34.84,77298.96,0.0,-0.10837,8e-05,12.47503]
[1779717871696,34.84,77298.96,0.0,-0.10837,8e-05,12.47503]
[1779717871794,34.84,77298.17,0.0,-0.10841,8e-05,12.47673]
[1779717873746,34.84,77298.98,0.0,-0.10835,8e-05,12.47179]
[1779717873753,34.84,77298.98,0.0,-0.10835,8e-05,12.47179]
[1779717873758,34.84,77298.98,0.0,-0.10835,8e-05,12.47179]
[1779717877189,34.84,77303.76,0.0,-0.10797,8e-05,12.4417]
[1779717877219,34.84,77303.76,0.0,-0.10797,8e-05,12.4417]
[1779717877249,34.84,77303.76,0.0,-0.10797,8e-05,12.4417]
[1779717877721,34.84,77303.76,0.0,-0.10797,8e-05,12.4417]
[1779717877786,34.84,77303.76,0.0,-0.10797,8e-05,12.4417]
[1779717877820,34.84,77305.32,0.0,-0.10785,8e-05,12.43168]
[1779717879813,34.84,77305.66,0.0,-0.10782,8e-05,12.42949]
[1779717879818,34.84,77305.66,0.0,-0.10782,8e-05,12.42949]
[1779717880643,34.84,77311.18,0.0,-0.10738,8e-05,12.39386]
[1779717880655,34.84,77311.18,0.0,-0.10738,8e-05,12.39386]
[1779717880690,34.84,77311.18,0.0,-0.10738,8e-05,12.39386]
[1779717880744,34.84,77311.83,0.0,-0.10733,8e-05,12.38979]
[1779717881442,34.84,77311.83,0.0,-0.10733,8e-05,12.38979]
[1779717881845,34.84,77311.83,0.0,-0.10733,8e-05,12.38979]
[1779717881883,34.84,77311.83,0.0,-0.10733,8e-05,12.38979]
[1779717882011,34.84,77321.79,0.0,-0.10655,8e-05,12.32602]
[1779717882367,34.84,77321.79,0.0,-0.10655,8e-05,12.32587]
[1779717883901,34.84,77324.75,0.0,-0.10631,8e-05,12.30678]
[1779717883941,34.84,77324.75,0.0,-0.10631,8e-05,12.30678]
[1779717884380,34.84,77324.75,0.0,-0.10631,8e-05,12.30665]
[1779717885928,34.84,77326.67,0.0,-0.10616,8e-05,12.29425]
[1779717886394,34.84,77331.48,0.0,-0.10578,8e-05,12.26341]
[1779717891434,34.84,77340.13,0.0,-0.10511,8e-05,12.20817]
[1779717893906,34.84,77340.63,0.0,-0.10507,8e-05,12.20503]
[1779717894105,34.84,77343.23,0.0,-0.10487,8e-05,12.18853]
[1779717894396,34.84,77343.23,0.0,-0.10487,8e-05,12.18853]
[1779717894439,34.84,77343.23,0.0,-0.10487,8e-05,12.18853]
[1779717894533,34.84,77343.23,0.0,-0.10487,8e-05,12.18853]
[1779717894618,34.84,77343.23,0.0,-0.10487,8e-05,12.18853]
[1779717894774,34.84,77343.23,0.0,-0.10487,8e-05,12.18853]
[1779717894777,34.84,77343.23,0.0,-0.10487,8e-05,12.18853]
[1779717894854,34.84,77343.23,0.0,-0.10487,8e-05,12.18853]
[1779717894823,34.84,77358.26,0.0,-0.10371,8e-05,12.09285]
[1779717895028,34.84,77358.26,0.0,-0.10371,8e-05,12.09285]
[1779717895069,34.84,77358.26,0.0,-0.10371,8e-05,12.09285]
[1779717895193,34.84,77358.26,0.0,-0.10371,8e-05,12.09285]
[1779717895227,34.84,77358.26,0.0,-0.10371,8e-05,12.09285]
[1779717895396,34.84,77358.26,0.0,-0.10371,8e-05,12.09285]
[1779717895413,34.84,77358.26,0.0,-0.10371,8e-05,12.09285]
[1779717895422,34.84,77358.26,0.0,-0.10371,8e-05,12.09285]
[1779717895432,34.84,77358.26,0.0,-0.10371,8e-05,12.09285]
[1779717895472,34.84,77358.26,0.0,-0.10371,8e-05,12.09285]
[1779717895498,34.84,77359.75,0.0,-0.10359,8e-05,12.0836]
[1779717897076,34.84,77359.75,0.0,-0.1036,8e-05,12.08385]
[1779717897578,34.84,77366.01,0.0,-0.10312,8e-05,12.04437]
[1779717900255,34.84,77367.35,0.0,-0.10301,8e-05,12.03543]
[1779717900282,34.84,77367.35,0.0,-0.10301,8e-05,12.03543]
[1779717900494,34.84,77367.55,0.0,-0.103,8e-05,12.03416]
[1779717901646,34.84,77367.55,0.0,-0.103,8e-05,12.03416]
[1779717901894,34.84,77366.36,0.0,-0.10309,8e-05,12.04169]
[1779717902191,34.84,77366.36,0.0,-0.10309,8e-05,12.04169]
[1779717902200,34.84,77366.36,0.0,-0.10309,8e-05,12.04169]
[1779717902247,34.84,77366.36,0.0,-0.10309,8e-05,12.04169]
[1779717902507,34.84,77366.36,0.0,-0.10309,8e-05,12.04202]
[1779717904207,34.85,77361.31,0.0,-0.10348,8e-05,12.07439]
[1779717904241,34.85,77361.31,0.0,-0.10348,8e-05,12.07439]
[1779717904521,34.85,77360.07,0.0,-0.10358,8e-05,12.08254]
[1779717905296,34.85,77360.07,0.0,-0.10358,8e-05,12.08254]
[1779717905812,34.85,77358.87,0.0,-0.10368,8e-05,12.09043]
[1779717906237,34.85,77358.87,0.0,-0.10368,8e-05,12.09043]
[1779717906253,34.85,77358.87,0.0,-0.10368,8e-05,12.09043]
[1779717906260,34.85,77358.87,0.0,-0.10368,8e-05,12.09043]
[1779717906286,34.85,77358.87,0.0,-0.10368,8e-05,12.09043]
[1779717906535,34.85,77358.87,0.0,-0.10368,8e-05,12.09068]
[1779717908260,34.85,77358.65,0.0,-0.1037,8e-05,12.09231]
[1779717908301,34.85,77358.65,0.0,-0.1037,8e-05,12.09231]
[1779717908304,34.85,77358.65,0.0,-0.1037,8e-05,12.09231]
[1779717908333,34.85,77358.65,0.0,-0.1037,8e-05,12.09231]
[1779717910299,34.85,77359.22,0.0,-0.10366,8e-05,12.08914]
[1779717910332,34.85,77359.22,0.0,-0.10366,8e-05,12.08914]
[1779717910341,34.85,77359.22,0.0,-0.10366,8e-05,12.08914]
[1779717910365,34.85,77359.22,0.0,-0.10366,8e-05,12.08914]
[1779717912316,34.85,77359.19,0.0,-0.10367,8e-05,12.08976]
[1779717912331,34.85,77359.19,0.0,-0.10367,8e-05,12.08976]
[1779717912365,34.85,77359.19,0.0,-0.10367,8e-05,12.08976]
[1779717912577,34.85,77361.18,0.0,-0.10352,8e-05,12.07732]
[1779717914140,34.85,77362.13,0.0,-0.10345,8e-05,12.07149]
[1779717914340,34.85,77362.13,0.0,-0.10345,8e-05,12.07149]
[1779717914345,34.85,77362.13,0.0,-0.10345,8e-05,12.07149]
[1779717914356,34.85,77362.13,0.0,-0.10345,8e-05,12.07149]
[1779717914375,34.85,77362.13,0.0,-0.10345,8e-05,12.07149]
[1779717914594,34.85,77362.13,0.0,-0.10345,8e-05,12.07171]
[1779717916368,34.85,77367.06,0.0,-0.10307,8e-05,12.04063]
[1779717916403,34.85,77367.06,0.0,-0.10307,8e-05,12.04063]
[1779717916411,34.85,77367.06,0.0,-0.10307,8e-05,12.04063]
[1779717916433,34.85,77367.06,0.0,-0.10307,8e-05,12.04063]
[1779717918411,34.85,77368.18,0.0,-0.10299,8e-05,12.03407]
[1779717918440,34.85,77368.18,0.0,-0.10299,8e-05,12.03407]
[1779717918450,34.85,77368.18,0.0,-0.10299,8e-05,12.03407]
[1779717922463,34.85,77367.35,0.0,-0.10307,8e-05,12.0404]
[1779717922469,34.85,77367.35,0.0,-0.10307,8e-05,12.0404]
[1779717927479,34.86,77366.11,0.0,-0.10318,8e-05,12.0496]
[1779717928554,34.86,77366.11,0.0,-0.10318,8e-05,12.04986]
[1779717928563,34.86,77366.11,0.0,-0.10318,8e-05,12.04986]
[1779717932611,34.86,77363.65,0.0,-0.10336,8e-05,12.06263]
[1779717932625,34.86,77363.65,0.0,-0.10336,8e-05,12.06263]
[1779717932712,34.86,77363.65,0.0,-0.10336,8e-05,12.06289]
[1779717934649,34.86,77363.65,0.0,-0.10336,8e-05,12.06315]
[1779717934926,34.86,77361.87,0.0,-0.1035,8e-05,12.07472]
[1779717939935,34.86,77361.39,0.0,-0.10355,8e-05,12.07878]
[1779717940735,34.86,77361.93,0.0,-0.10351,8e-05,12.0756]
[1779717940741,34.86,77361.93,0.0,-0.10351,8e-05,12.0756]
[1779717940744,34.86,77361.93,0.0,-0.10351,8e-05,12.0756]
[1779717940761,34.86,77361.93,0.0,-0.10351,8e-05,12.0756]
[1779717942764,34.86,77362.22,0.0,-0.1035,8e-05,12.07427]
[1779717942797,34.86,77362.22,0.0,-0.1035,8e-05,12.07427]
[1779717942805,34.86,77362.22,0.0,-0.1035,8e-05,12.07427]
[1779717942827,34.86,77362.22,0.0,-0.1035,8e-05,12.07427]
[1779717943849,34.86,77362.65,0.0,-0.10347,8e-05,12.0718]
[1779717943878,34.86,77362.65,0.0,-0.10347,8e-05,12.0718]
[1779717943917,34.86,77362.65,0.0,-0.10347,8e-05,12.0718]
[1779717945081,34.86,77368.56,0.0,-0.10302,8e-05,12.03477]
[1779717945113,34.86,77368.56,0.0,-0.10302,8e-05,12.03477]
[1779717945123,34.86,77368.56,0.0,-0.10302,8e-05,12.03477]
[1779717945804,34.86,77368.56,0.0,-0.10302,8e-05,12.03477]
[1779717945905,34.86,77368.56,0.0,-0.10302,8e-05,12.03477]
[1779717945917,34.86,77376.56,0.0,-0.10241,8e-05,11.98427]
[1779717946867,34.86,77376.56,0.0,-0.10241,8e-05,11.98427]
[1779717946873,34.86,77376.56,0.0,-0.10241,8e-05,11.98427]
[1779717946923,34.86,77382.69,0.0,-0.10194,8e-05,11.94506]
[1779717948204,34.86,77387.84,0.0,-0.10154,8e-05,11.91218]
[1779717948229,34.86,77387.84,0.0,-0.10154,8e-05,11.91218]
[1779717948264,34.86,77387.84,0.0,-0.10154,8e-05,11.91218]
[1779717948831,34.86,77387.84,0.0,-0.10154,8e-05,11.91194]
[1779717949289,34.86,77387.84,0.0,-0.10154,8e-05,11.91194]
[1779717949337,34.86,77387.84,0.0,-0.10154,8e-05,11.91194]
[1779717949839,34.86,77391.16,0.0,-0.10129,8e-05,11.89077]
[1779717951863,34.86,77403.79,0.0,-0.10033,8e-05,11.81078]
[1779717953868,34.86,77418.48,0.0,-0.09923,7e-05,11.71836]
[1779717958903,34.86,77422.42,0.0,-0.09895,7e-05,11.6941]
[1779717963938,34.86,77418.52,0.0,-0.09924,7e-05,11.71913]
[1779717965479,34.86,77416.16,0.0,-0.09942,7e-05,11.73406]
[1779717965753,34.86,77416.16,0.0,-0.09942,7e-05,11.73406]
[1779717967202,34.86,77413.74,0.0,-0.0996,7e-05,11.74939]
[1779717967966,34.86,77414.2,0.0,-0.09957,7e-05,11.74654]
[1779717969050,34.86,77415.58,0.0,-0.09947,7e-05,11.73789]
[1779717969084,34.86,77415.58,0.0,-0.09947,7e-05,11.73789]
[1779717969124,34.86,77415.58,0.0,-0.09947,7e-05,11.73789]
[1779717969981,34.86,77416.56,0.0,-0.09939,7e-05,11.73178]
[1779717970988,34.87,77431.09,0.0,-0.09831,7e-05,11.6406]
[1779717975234,34.87,77431.22,0.0,-0.09831,7e-05,11.6405]
[1779717976356,34.87,77438.55,0.0,-0.09777,7e-05,11.59476]
[1779717976407,34.87,77438.55,0.0,-0.09777,7e-05,11.59476]
[1779717976818,34.87,77438.55,0.0,-0.09777,7e-05,11.59476]
[1779717976882,34.87,77438.55,0.0,-0.09777,7e-05,11.59476]
[1779717976983,34.87,77451.24,0.0,-0.09684,7e-05,11.5157]
[1779717978024,34.87,77451.24,0.0,-0.09684,7e-05,11.5157]
[1779717978103,34.87,77432.9,0.0,-0.0982,7e-05,11.63102]
[1779717979478,34.87,77432.9,0.0,-0.0982,7e-05,11.63102]
[1779717979513,34.87,77432.9,0.0,-0.0982,7e-05,11.63102]
[1779717979613,34.87,77432.83,0.0,-0.09821,7e-05,11.63166]
[1779717980253,34.87,77432.83,0.0,-0.09821,7e-05,11.63166]
[1779717980265,34.87,77432.83,0.0,-0.09821,7e-05,11.63166]
[1779717980336,34.87,77432.83,0.0,-0.09821,7e-05,11.63166]
[1779717980352,34.87,77432.83,0.0,-0.09821,7e-05,11.63166]
[1779717980399,34.87,77432.83,0.0,-0.09821,7e-05,11.63166]
[1779717980412,34.87,77432.83,0.0,-0.09821,7e-05,11.63166]
[1779717980505,34.87,77432.83,0.0,-0.09821,7e-05,11.63166]
[1779717980568,34.87,77432.83,0.0,-0.09821,7e-05,11.63166]
[1779717980702,34.87,77434.08,0.0,-0.09812,7e-05,11.62403]
[1779717983357,34.87,77434.9,0.0,-0.09806,7e-05,11.6191]
[1779717983387,34.87,77434.9,0.0,-0.09806,7e-05,11.6191]
[1779717983393,34.87,77434.9,0.0,-0.09806,7e-05,11.6191]
[1779717983423,34.87,77434.9,0.0,-0.09806,7e-05,11.6191]
[1779717983938,34.87,77447.53,0.0,-0.09713,7e-05,11.54058]
[1779717985622,34.87,77447.53,0.0,-0.09713,7e-05,11.54058]
[1779717985710,34.87,77446.54,0.0,-0.09721,7e-05,11.54707]
[1779717991370,34.87,77440.23,0.0,-0.09769,7e-05,11.58807]
[1779717991417,34.87,77426.96,0.0,-0.09865,7e-05,11.66757]
[1779717997180,34.88,77435.49,0.0,-0.09803,7e-05,11.61545]
[1779718002221,34.88,77425.65,0.0,-0.09877,7e-05,11.67802]
[1779718005336,34.88,77420.5,0.0,-0.09916,7e-05,11.71051]
[1779718005863,34.88,77420.5,0.0,-0.09916,7e-05,11.71051]
[1779718005891,34.88,77420.5,0.0,-0.09916,7e-05,11.71051]
[1779718005912,34.88,77420.5,0.0,-0.09916,7e-05,11.71051]
[1779718006021,34.88,77420.5,0.0,-0.09916,7e-05,11.71051]
[1779718006041,34.88,77418.24,0.0,-0.09933,7e-05,11.72476]
[1779718006605,34.88,77397.43,0.0,-0.10089,8e-05,11.85585]
[1779718008154,34.88,77397.43,0.0,-0.10088,8e-05,11.8557]
[1779718008183,34.88,77397.43,0.0,-0.10088,8e-05,11.8557]
[1779718008555,34.88,77389.13,0.0,-0.10151,8e-05,11.90795]
[1779718010076,34.88,77388.08,0.0,-0.10159,8e-05,11.91436]
[1779718010971,34.88,77387.95,0.0,-0.10159,8e-05,11.91493]
[1779718011949,34.88,77387.95,0.0,-0.10159,8e-05,11.91493]
[1779718011956,34.88,77387.95,0.0,-0.10159,8e-05,11.91493]
[1779718012022,34.88,77387.95,0.0,-0.10159,8e-05,11.91493]
[1779718012071,34.88,77388.7,0.0,-0.10153,8e-05,11.90993]
[1779718012118,34.88,77388.7,0.0,-0.10153,8e-05,11.90993]
[1779718012706,34.88,77388.68,0.0,-0.10153,8e-05,11.90981]
[1779718014122,34.88,77388.19,0.0,-0.10157,8e-05,11.91265]
[1779718014158,34.88,77388.19,0.0,-0.10157,8e-05,11.91265]
[1779718014298,34.88,77388.29,0.0,-0.10156,8e-05,11.91176]
[1779718015778,34.88,77388.29,0.0,-0.10156,8e-05,11.91176]
[1779718015933,34.88,77388.29,0.0,-0.10156,8e-05,11.91176]
[1779718015941,34.88,77388.29,0.0,-0.10156,8e-05,11.91176]
[1779718016027,34.88,77388.29,0.0,-0.10156,8e-05,11.91176]
[1779718016161,34.87,77383.23,0.0,-0.10194,8e-05,11.94349]
[1779718016218,34.87,77383.23,0.0,-0.10194,8e-05,11.94349]
[1779718016312,34.87,77383.23,0.0,-0.10194,8e-05,11.94356]
[1779718018190,34.87,77377.58,0.0,-0.10237,8e-05,11.97935]
[1779718018223,34.87,77377.58,0.0,-0.10237,8e-05,11.97935]
[1779718018626,34.87,77376.57,0.0,-0.10245,8e-05,11.98576]
[1779718020232,34.87,77376.57,0.0,-0.10244,8e-05,11.9854]
[1779718020271,34.87,77376.57,0.0,-0.10244,8e-05,11.9854]
[1779718020285,34.87,77376.57,0.0,-0.10244,8e-05,11.9854]
[1779718020328,34.87,77376.57,0.0,-0.10244,8e-05,11.9854]
[1779718022260,34.87,77376.37,0.0,-0.10245,8e-05,11.98595]
[1779718022318,34.87,77376.37,0.0,-0.10245,8e-05,11.98595]
[1779718022348,34.87,77376.37,0.0,-0.10245,8e-05,11.98595]
[1779718022401,34.87,77376.55,0.0,-0.10243,8e-05,11.98446]
[1779718028961,34.87,77380.91,0.0,-0.10208,8e-05,11.95537]
[1779718034439,34.87,77378.58,0.0,-0.10223,8e-05,11.9681]
[1779718039473,34.86,77377.01,0.0,-0.10234,8e-05,11.97653]
[1779718044508,34.86,77377.0,0.0,-0.10232,8e-05,11.97512]
[1779718052923,34.86,77375.69,0.0,-0.10241,8e-05,11.98224]
[1779718054728,34.86,77375.69,0.0,-0.10236,8e-05,11.9772]
[1779718054731,34.85,77375.69,0.0,-0.10236,8e-05,11.97663]
[1779718060236,34.85,77375.59,0.0,-0.10235,8e-05,11.97611]
[1779718060639,34.85,77391.28,0.0,-0.10115,8e-05,11.8762]
[1779718065659,34.85,77391.16,0.0,-0.10115,8e-05,11.87619]
[1779718070694,34.85,77393.87,0.0,-0.10094,8e-05,11.85841]
[1779718075729,34.85,77394.32,0.0,-0.1009,8e-05,11.85498]
[1779718080764,34.85,77401.97,0.0,-0.10032,8e-05,11.80638]
[1779718085993,34.85,77393.6,0.0,-0.10095,8e-05,11.85887]
[1779718091841,34.85,77397.95,0.0,-0.10061,8e-05,11.83073]
[1779718096875,34.84,77399.15,0.0,-0.10052,8e-05,11.82277]
[1779718102919,34.84,77403.44,0.0,-0.10019,8e-05,11.7953]
[1779718106945,34.84,77415.93,0.0,-0.09925,7e-05,11.71667]
[1779718111982,34.84,77419.56,0.0,-0.09896,7e-05,11.69047]
[1779718117020,34.85,77418.25,0.0,-0.09906,7e-05,11.69928]
[1779718122055,34.85,77425.69,0.0,-0.09852,7e-05,11.65309]
[1779718127089,34.85,77427.34,0.0,-0.0984,7e-05,11.64354]
[1779718130332,34.85,77427.96,0.0,-0.09836,7e-05,11.64018]
[1779718131895,34.85,77427.95,0.0,-0.09837,7e-05,11.64043]
[1779718132125,34.85,77427.88,0.0,-0.09837,7e-05,11.64105]
[1779718137140,34.85,77427.42,0.0,-0.09842,7e-05,11.64465]
[1779718142167,34.85,77423.98,0.0,-0.09868,7e-05,11.66705]
[1779718144321,34.85,77418.99,0.0,-0.09906,7e-05,11.69876]
[1779718144383,34.85,77418.99,0.0,-0.09906,7e-05,11.69876]
[1779718144395,34.85,77418.59,0.0,-0.09909,7e-05,11.70136]
[1779718146086,34.85,77418.59,0.0,-0.09909,7e-05,11.70136]
[1779718146412,34.85,77409.77,0.0,-0.09975,7e-05,11.75693]
[1779718147117,34.85,77406.98,0.0,-0.09996,8e-05,11.7745]
[1779718147260,34.85,77406.98,0.0,-0.09996,8e-05,11.7745]
[1779718148132,34.85,77406.98,0.0,-0.09996,8e-05,11.7745]
[1779718148166,34.85,77406.98,0.0,-0.09996,8e-05,11.7745]
[1779718148181,34.85,77401.62,0.0,-0.10036,8e-05,11.80827]
[1779718153273,34.85,77400.08,0.0,-0.10047,8e-05,11.81744]
[1779718158307,34.85,77401.35,0.0,-0.10037,8e-05,11.809]
[1779718163341,34.85,77404.82,0.0,-0.1001,8e-05,11.78688]
[1779718169681,34.85,77404.55,0.0,-0.10012,8e-05,11.78823]
[1779718175290,34.85,77404.78,0.0,-0.10007,8e-05,11.7826]
[1779718180462,34.85,77404.73,0.0,-0.10007,8e-05,11.78251]
[1779718181714,34.85,77404.73,0.0,-0.10007,8e-05,11.78251]
[1779718182200,34.85,77403.37,0.0,-0.10017,8e-05,11.79101]
[1779718182586,34.85,77403.37,0.0,-0.10017,8e-05,11.79101]
[1779718182615,34.85,77403.37,0.0,-0.10017,8e-05,11.79101]
[1779718185438,34.85,77400.06,0.0,-0.10042,8e-05,11.81157]
[1779718185449,34.85,77400.06,0.0,-0.10042,8e-05,11.81157]
[1779718186165,34.85,77409.31,0.0,-0.09972,7e-05,11.75315]
[1779718186973,34.85,77425.13,0.0,-0.09854,7e-05,11.65366]
[1779718192544,34.85,77428.36,0.0,-0.09831,7e-05,11.63422]
[1779718195958,34.85,77416.1,0.0,-0.09923,7e-05,11.71147]
[1779718201610,34.85,77401.9,0.0,-0.10029,8e-05,11.80083]
[1779718206645,34.85,77405.46,0.0,-0.10002,8e-05,11.77786]
[1779718211681,34.85,77407.73,0.0,-0.09984,7e-05,11.76326]
[1779718216717,34.85,77416.19,0.0,-0.09921,7e-05,11.71002]
[1779718221752,34.85,77422.15,0.0,-0.09877,7e-05,11.67311]
[1779718226787,34.85,77417.13,0.0,-0.09915,7e-05,11.70509]
[1779718231823,34.85,77419.51,0.0,-0.09895,7e-05,11.68663]
[1779718237866,34.85,77418.76,0.0,-0.09901,7e-05,11.69196]
[1779718242902,34.85,77418.77,0.0,-0.09902,7e-05,11.69245]
[1779718247937,34.85,77421.98,0.0,-0.09879,7e-05,11.6729]
[1779718253104,34.86,77432.34,0.0,-0.09803,7e-05,11.60893]
[1779718253663,34.86,77432.59,0.0,-0.09802,7e-05,11.60762]
[1779718253983,34.86,77432.59,0.0,-0.09802,7e-05,11.60789]
[1779718259016,34.86,77431.08,0.0,-0.09815,7e-05,11.61867]
[1779718264055,34.86,77426.59,0.0,-0.09849,7e-05,11.648]
[1779718269090,34.86,77421.97,0.0,-0.09885,7e-05,11.67801]
[1779718274129,34.87,77420.62,0.0,-0.09896,7e-05,11.68735]
[1779718279719,34.87,77419.8,0.0,-0.09902,7e-05,11.693]
[1779718285212,34.87,77415.32,0.0,-0.09937,7e-05,11.7223]
[1779718290536,34.87,77417.43,0.0,-0.09922,7e-05,11.70966]
[1779718296282,34.87,77416.36,0.0,-0.09928,7e-05,11.71302]
[1779718302326,34.87,77415.08,0.0,-0.09938,7e-05,11.72151]
[1779718307362,34.87,77415.04,0.0,-0.09939,7e-05,11.72204]
[1779718312967,34.87,77411.72,0.0,-0.09963,7e-05,11.74302]
[1779718313799,34.87,77408.85,0.0,-0.09985,7e-05,11.76108]
[1779718314074,34.87,77408.53,0.0,-0.09987,7e-05,11.76306]
[1779718319448,34.87,77406.44,0.0,-0.10003,8e-05,11.77588]
[1779718320400,34.87,77406.44,0.0,-0.10003,8e-05,11.77588]
[1779718321317,34.87,77407.6,0.0,-0.09994,7e-05,11.76851]
[1779718324469,34.87,77416.06,0.0,-0.0993,7e-05,11.71509]
[1779718325341,34.87,77417.04,0.0,-0.09923,7e-05,11.70894]
[1779718326488,34.87,77417.04,0.0,-0.09923,7e-05,11.70897]
[1779718327345,34.87,77417.55,0.0,-0.09919,7e-05,11.70579]
[1779718332370,34.87,77418.88,0.0,-0.09909,7e-05,11.69754]
[1779718336632,34.87,77419.5,0.0,-0.09905,7e-05,11.69385]
[1779718336738,34.87,77420.15,0.0,-0.099,7e-05,11.68982]
[1779718346635,34.87,77417.64,0.0,-0.09919,7e-05,11.70592]
[1779718351672,34.87,77418.19,0.0,-0.09913,7e-05,11.69873]
[1779718356705,34.87,77418.32,0.0,-0.09912,7e-05,11.6981]
[1779718361739,34.87,77418.78,0.0,-0.09909,7e-05,11.69542]
[1779718366775,34.87,77418.84,0.0,-0.09909,7e-05,11.69525]
[1779718371809,34.87,77418.72,0.0,-0.0991,7e-05,11.6962]
[1779718376845,34.87,77418.9,0.0,-0.09909,7e-05,11.69528]
[1779718381881,34.88,77418.04,0.0,-0.09915,7e-05,11.70088]
[1779718386916,34.88,77417.53,0.0,-0.09919,7e-05,11.7042]
[1779718391950,34.88,77419.46,0.0,-0.09905,7e-05,11.69222]
[1779718396986,34.88,77411.12,0.0,-0.09967,7e-05,11.74466]
[1779718402023,34.88,77412.01,0.0,-0.0996,7e-05,11.73882]
[1779718409185,34.87,77413.53,0.0,-0.09949,7e-05,11.72905]
[1779718409368,34.87,77413.0,0.0,-0.09952,7e-05,11.73222]
[1779718414383,34.87,77410.93,0.0,-0.09965,7e-05,11.74101]
[1779718415765,34.87,77411.84,0.0,-0.09958,7e-05,11.73512]
[1779718416123,34.87,77411.84,0.0,-0.09958,7e-05,11.73504]
[1779718417789,34.87,77417.44,0.0,-0.09916,7e-05,11.69982]
[1779718418453,34.87,77418.21,0.0,-0.0991,7e-05,11.69497]
[1779718423475,34.87,77417.0,0.0,-0.09919,7e-05,11.70248]
[1779718428488,34.87,77417.32,0.0,-0.09916,7e-05,11.70035]
[1779718433515,34.87,77417.21,0.0,-0.09917,7e-05,11.70091]
[1779718438526,34.87,77413.66,0.0,-0.09943,7e-05,11.72305]
[1779718443528,34.87,77414.87,0.0,-0.09934,7e-05,11.71513]
[1779718448539,34.87,77424.6,0.0,-0.09861,7e-05,11.65376]
[1779718453565,34.87,77425.45,0.0,-0.09855,7e-05,11.64858]
[1779718458582,34.87,77426.2,0.0,-0.0985,7e-05,11.64409]
[1779718463590,34.87,77426.05,0.0,-0.09851,7e-05,11.64534]
[1779718468590,34.87,77425.09,0.0,-0.09859,7e-05,11.65171]
[1779718473601,34.87,77417.05,0.0,-0.09916,7e-05,11.6986]
[1779718476270,34.87,77416.79,0.0,-0.09918,7e-05,11.70029]
[1779718476281,34.87,77416.79,0.0,-0.09918,7e-05,11.70029]
[1779718476474,34.87,77416.61,0.0,-0.0992,7e-05,11.70142]
[1779718476608,34.87,77416.61,0.0,-0.0992,7e-05,11.70142]
[1779718482586,34.87,77414.23,0.0,-0.09937,7e-05,11.71629]
[1779718487621,34.87,77415.24,0.0,-0.09929,7e-05,11.70977]
[1779718488772,34.87,77415.24,0.0,-0.09929,7e-05,11.70977]
[1779718489521,34.87,77416.0,0.0,-0.09924,7e-05,11.70496]
[1779718494534,34.87,77416.06,0.0,-0.09923,7e-05,11.70444]
[1779718499538,34.87,77416.32,0.0,-0.09921,7e-05,11.7026]
[1779718501368,34.87,77417.43,0.0,-0.09913,7e-05,11.69554]
[1779718501395,34.87,77417.43,0.0,-0.09913,7e-05,11.69554]
[1779718501409,34.87,77417.43,0.0,-0.09913,7e-05,11.69554]
[1779718501483,34.87,77418.75,0.0,-0.09903,7e-05,11.68721]
[1779718506755,34.87,77427.05,0.0,-0.09841,7e-05,11.63538]
[1779718512117,34.87,77427.49,0.0,-0.09838,7e-05,11.63294]
[1779718517833,34.87,77426.95,0.0,-0.09843,7e-05,11.63675]
[1779718519277,34.87,77426.95,0.0,-0.09843,7e-05,11.63675]
[1779718519497,34.87,77427.19,0.0,-0.09841,7e-05,11.63532]
[1779718523341,34.87,77428.14,0.0,-0.09834,7e-05,11.62963]
[1779718526079,34.88,77428.23,0.0,-0.09834,7e-05,11.62937]
[1779718526178,34.88,77428.11,0.0,-0.09835,7e-05,11.63023]
[1779718531511,34.87,77429.64,0.0,-0.09823,7e-05,11.62006]
[1779718536965,34.87,77426.28,0.0,-0.09844,7e-05,11.63577]
[1779718542333,34.87,77424.88,0.0,-0.09855,7e-05,11.64517]
[1779718547797,34.87,77418.65,0.0,-0.09902,7e-05,11.68485]
[1779718553077,34.87,77416.64,0.0,-0.09917,7e-05,11.69779]
[1779718558112,34.88,77415.26,0.0,-0.09928,7e-05,11.70665]
[1779718563152,34.88,77418.45,0.0,-0.09904,7e-05,11.68688]
[1779718568188,34.88,77417.97,0.0,-0.09908,7e-05,11.69015]
[1779718573224,34.88,77414.61,0.0,-0.09933,7e-05,11.71138]
[1779718578260,34.88,77415.41,0.0,-0.09927,7e-05,11.70644]
[1779718585409,34.88,77416.0,0.0,-0.09923,7e-05,11.70282]
[1779718591537,34.88,77416.35,0.0,-0.0992,7e-05,11.70071]
[1779718597394,34.88,77414.86,0.0,-0.09929,7e-05,11.70661]
[1779718602471,34.88,77414.86,0.0,-0.09929,7e-05,11.70661]
[1779718602572,34.88,77414.86,0.0,-0.09929,7e-05,11.70661]
[1779718602591,34.88,77414.86,0.0,-0.09929,7e-05,11.70661]
[1779718602670,34.88,77415.21,0.0,-0.09927,7e-05,11.70447]
[1779718602779,34.88,77415.21,0.0,-0.09927,7e-05,11.70447]
[1779718602806,34.88,77415.21,0.0,-0.09927,7e-05,11.70447]
[1779718603019,34.88,77415.21,0.0,-0.09927,7e-05,11.70447]
[1779718603060,34.88,77415.21,0.0,-0.09927,7e-05,11.70447]
[1779718603212,34.88,77415.21,0.0,-0.09927,7e-05,11.70447]
[1779718603254,34.88,77415.21,0.0,-0.09927,7e-05,11.70447]
[1779718603441,34.88,77415.21,0.0,-0.09927,7e-05,11.70448]
[1779718603695,34.88,77415.21,0.0,-0.09927,7e-05,11.70448]
[1779718603717,34.88,77415.21,0.0,-0.09927,7e-05,11.70448]
[1779718603735,34.88,77415.21,0.0,-0.09927,7e-05,11.70448]
[1779718603774,34.88,77415.21,0.0,-0.09927,7e-05,11.70448]
[1779718604445,34.88,77420.54,0.0,-0.09887,7e-05,11.67101]
[1779718605510,34.88,77420.54,0.0,-0.09887,7e-05,11.67101]
[1779718605515,34.88,77420.54,0.0,-0.09887,7e-05,11.67101]
[1779718605547,34.88,77420.54,0.0,-0.09887,7e-05,11.67101]
[1779718605556,34.88,77419.8,0.0,-0.09893,7e-05,11.67572]
[1779718608642,34.88,77420.58,0.0,-0.09887,7e-05,11.67094]
[1779718609487,34.88,77424.68,0.0,-0.09857,7e-05,11.64534]
[1779718611909,34.88,77424.83,0.0,-0.09856,7e-05,11.6446]
[1779718611983,34.88,77424.83,0.0,-0.09856,7e-05,11.6446]
[1779718612683,34.88,77424.83,0.0,-0.09856,7e-05,11.6446]
[1779718612508,34.88,77424.78,0.0,-0.09856,7e-05,11.64502]
[1779718613515,34.88,77432.69,0.0,-0.09798,7e-05,11.59556]
[1779718619557,34.88,77430.65,0.0,-0.09814,7e-05,11.6094]
[1779718624592,34.88,77426.09,0.0,-0.09849,7e-05,11.63882]
[1779718629626,34.88,77426.38,0.0,-0.09848,7e-05,11.63776]
[1779718634661,34.89,77429.19,0.0,-0.09828,7e-05,11.62098]
[1779718635694,34.89,77429.19,0.0,-0.09828,7e-05,11.62098]
[1779718637304,34.89,77432.55,0.0,-0.09803,7e-05,11.60028]
[1779718637454,34.89,77432.55,0.0,-0.09803,7e-05,11.60028]
[1779718637616,34.89,77432.55,0.0,-0.09803,7e-05,11.60028]
[1779718637688,34.89,77447.42,0.0,-0.09694,7e-05,11.50755]
[1779718641091,34.89,77447.64,0.0,-0.09692,7e-05,11.50565]
[1779718641710,34.89,77447.0,0.0,-0.09696,7e-05,11.50966]
[1779718647497,34.89,77446.91,0.0,-0.09697,7e-05,11.51025]
[1779718652619,34.89,77445.18,0.0,-0.0971,7e-05,11.52142]
[1779718657823,34.89,77450.45,0.0,-0.09669,7e-05,11.4848]
[1779718663212,34.89,77446.98,0.0,-0.09695,7e-05,11.50674]
[1779718668901,34.89,77450.24,0.0,-0.09671,7e-05,11.48678]
[1779718674941,34.89,77447.43,0.0,-0.09692,7e-05,11.50457]
[1779718679976,34.89,77451.76,0.0,-0.09661,7e-05,11.47808]
[1779718681703,34.89,77451.76,0.0,-0.09661,7e-05,11.47808]
[1779718681752,34.89,77450.86,0.0,-0.09668,7e-05,11.48378]
[1779718687028,34.89,77448.92,0.0,-0.09683,7e-05,11.49632]
[1779718687828,34.89,77448.92,0.0,-0.09683,7e-05,11.49632]
[1779718688502,34.89,77454.02,0.0,-0.09645,7e-05,11.46464]
[1779718693951,34.89,77463.42,0.0,-0.09578,7e-05,11.40681]
[1779718694077,34.89,77463.86,0.0,-0.09574,7e-05,11.4039]
[1779718696227,34.89,77474.46,0.0,-0.09497,7e-05,11.33797]
[1779718696315,34.89,77474.46,0.0,-0.09497,7e-05,11.33797]
[1779718696328,34.89,77479.82,0.0,-0.09459,7e-05,11.30467]
[1779718702124,34.89,77486.46,0.0,-0.09411,7e-05,11.26354]
[1779718702174,34.89,77486.46,0.0,-0.09411,7e-05,11.26354]
[1779718702784,34.89,77486.46,0.0,-0.09411,7e-05,11.26354]
[1779718702411,34.89,77488.01,0.0,-0.094,7e-05,11.25396]
[1779718703353,34.89,77488.01,0.0,-0.094,7e-05,11.25396]
[1779718703390,34.89,77488.01,0.0,-0.094,7e-05,11.25396]
[1779718703427,34.89,77488.01,0.0,-0.094,7e-05,11.25396]
[1779718703467,34.89,77489.29,0.0,-0.09391,7e-05,11.24606]
[1779718704124,34.89,77489.29,0.0,-0.09391,7e-05,11.24606]
[1779718704142,34.89,77489.29,0.0,-0.09391,7e-05,11.24606]
[1779718704155,34.89,77489.29,0.0,-0.09391,7e-05,11.24606]
[1779718704183,34.89,77489.29,0.0,-0.09391,7e-05,11.24606]
[1779718704555,34.89,77489.29,0.0,-0.09391,7e-05,11.24606]
[1779718704564,34.89,77489.29,0.0,-0.09391,7e-05,11.24606]
[1779718704654,34.89,77491.12,0.0,-0.09378,7e-05,11.23478]
[1779718708483,34.89,77500.56,0.0,-0.09311,7e-05,11.17681]
[1779718709135,34.89,77501.77,0.0,-0.09302,7e-05,11.16949]
[1779718710227,34.89,77501.6,0.0,-0.09304,7e-05,11.17068]
[1779718710303,34.89,77501.72,0.0,-0.09303,7e-05,11.17008]
[1779718714518,34.89,77502.88,0.0,-0.09292,7e-05,11.15954]
[1779718716342,34.89,77503.65,0.0,-0.09287,7e-05,11.15513]
[1779718716377,34.89,77503.65,0.0,-0.09287,7e-05,11.15513]
[1779718716381,34.89,77503.65,0.0,-0.09287,7e-05,11.15513]
[1779718716408,34.89,77503.65,0.0,-0.09287,7e-05,11.15513]
[1779718718295,34.89,77504.14,0.0,-0.09284,7e-05,11.15245]
[1779718718348,34.89,77504.14,0.0,-0.09284,7e-05,11.15245]
[1779718718595,34.89,77504.14,0.0,-0.09284,7e-05,11.15245]
[1779718718671,34.89,77503.95,0.0,-0.09286,7e-05,11.15379]
[1779718720605,34.89,77503.98,0.0,-0.09286,7e-05,11.15378]
[1779718721219,34.9,77512.66,0.0,-0.09225,7e-05,11.10066]
[1779718721265,34.9,77512.66,0.0,-0.09225,7e-05,11.10066]
[1779718721764,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718721846,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718721904,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722192,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722252,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722282,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722315,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722343,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722380,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722519,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722568,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722581,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722588,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722602,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722633,34.9,77483.38,0.0,-0.09433,7e-05,11.28149]
[1779718722808,34.9,77471.16,0.0,-0.09521,7e-05,11.35719]
[1779718723957,34.9,77470.7,0.0,-0.09525,7e-05,11.35991]
[1779718723966,34.9,77470.7,0.0,-0.09525,7e-05,11.35991]
[1779718723992,34.9,77470.7,0.0,-0.09525,7e-05,11.35991]
[1779718724370,34.9,77470.7,0.0,-0.09524,7e-05,11.35976]
[1779718725647,34.9,77470.7,0.0,-0.09524,7e-05,11.35976]
[1779718725885,34.9,77471.79,0.0,-0.09517,7e-05,11.35325]
[1779718725952,34.9,77471.79,0.0,-0.09517,7e-05,11.35325]
[1779718726385,34.9,77471.96,0.0,-0.09516,7e-05,11.35244]
[1779718728620,34.9,77468.77,0.0,-0.09539,7e-05,11.37246]
[1779718728650,34.9,77468.77,0.0,-0.09539,7e-05,11.37246]
[1779718728680,34.9,77465.93,0.0,-0.0956,7e-05,11.39026]
[1779718729048,34.9,77465.93,0.0,-0.0956,7e-05,11.39026]
[1779718729405,34.9,77465.93,0.0,-0.0956,7e-05,11.39044]
[1779718734440,34.9,77464.78,0.0,-0.09569,7e-05,11.39831]
[1779718739476,34.9,77472.43,0.0,-0.09513,7e-05,11.34979]
[1779718740434,34.9,77472.43,0.0,-0.09513,7e-05,11.34979]
[1779718740472,34.9,77472.43,0.0,-0.09513,7e-05,11.34979]
[1779718740481,34.9,77472.43,0.0,-0.09513,7e-05,11.34979]
[1779718740531,34.9,77472.43,0.0,-0.09513,7e-05,11.34979]
[1779718740751,34.9,77472.43,0.0,-0.09513,7e-05,11.34979]
[1779718740793,34.9,77472.43,0.0,-0.09513,7e-05,11.34979]
[1779718740775,34.9,77472.72,0.0,-0.09511,7e-05,11.34781]
[1779718741491,34.9,77472.72,0.0,-0.0951,7e-05,11.34761]
[1779718742786,34.9,77472.72,0.0,-0.0951,7e-05,11.34761]
[1779718742821,34.9,77472.72,0.0,-0.0951,7e-05,11.34761]
[1779718742832,34.9,77476.16,0.0,-0.09485,7e-05,11.32612]
[1779718742990,34.9,77476.16,0.0,-0.09485,7e-05,11.32612]
[1779718743051,34.9,77476.16,0.0,-0.09485,7e-05,11.32612]
[1779718743067,34.9,77476.16,0.0,-0.09485,7e-05,11.32612]
[1779718743100,34.9,77476.16,0.0,-0.09485,7e-05,11.32612]
[1779718744816,34.9,77484.11,0.0,-0.09428,7e-05,11.27672]
[1779718744840,34.9,77484.11,0.0,-0.09428,7e-05,11.27672]
[1779718744848,34.9,77484.11,0.0,-0.09428,7e-05,11.27663]
[1779718744871,34.9,77484.11,0.0,-0.09428,7e-05,11.27663]
[1779718746849,34.89,77482.32,0.0,-0.0944,7e-05,11.28751]
[1779718746891,34.89,77482.32,0.0,-0.0944,7e-05,11.28751]
[1779718746897,34.89,77482.32,0.0,-0.0944,7e-05,11.28751]
[1779718746924,34.89,77482.32,0.0,-0.0944,7e-05,11.28751]
[1779718748870,34.89,77483.08,0.0,-0.09435,7e-05,11.28263]
[1779718748902,34.89,77483.08,0.0,-0.09435,7e-05,11.28263]
[1779718748911,34.89,77483.08,0.0,-0.09435,7e-05,11.28263]
[1779718748932,34.89,77483.08,0.0,-0.09435,7e-05,11.28263]
[1779718749992,34.89,77483.84,0.0,-0.09429,7e-05,11.27783]
[1779718750023,34.89,77483.84,0.0,-0.09429,7e-05,11.27783]
[1779718750030,34.89,77483.84,0.0,-0.09429,7e-05,11.27783]
[1779718750080,34.89,77483.84,0.0,-0.09429,7e-05,11.27783]
[1779718750912,34.89,77484.11,0.0,-0.09427,7e-05,11.27608]
[1779718750940,34.89,77484.11,0.0,-0.09427,7e-05,11.27608]
[1779718751560,34.89,77483.94,0.0,-0.09428,7e-05,11.27704]
[1779718752952,34.89,77486.69,0.0,-0.09408,7e-05,11.25998]
[1779718752987,34.89,77486.69,0.0,-0.09408,7e-05,11.25998]
[1779718753574,34.89,77485.67,0.0,-0.09416,7e-05,11.26622]
[1779718754979,34.89,77484.8,0.0,-0.09422,7e-05,11.27153]
[1779718755003,34.89,77484.8,0.0,-0.09422,7e-05,11.27153]
[1779718755030,34.89,77484.8,0.0,-0.09422,7e-05,11.27153]
[1779718755588,34.89,77481.33,0.0,-0.09447,7e-05,11.29293]
[1779718756277,34.89,77481.33,0.0,-0.09447,7e-05,11.29293]
[1779718756328,34.89,77481.33,0.0,-0.09447,7e-05,11.29293]
[1779718756596,34.89,77478.91,0.0,-0.09464,7e-05,11.30781]
[1779718757006,34.89,77478.91,0.0,-0.09464,7e-05,11.30781]
[1779718757039,34.89,77478.91,0.0,-0.09464,7e-05,11.30781]
[1779718757048,34.89,77478.91,0.0,-0.09464,7e-05,11.30781]
[1779718757098,34.89,77478.91,0.0,-0.09464,7e-05,11.30781]
[1779718757936,34.89,77479.04,0.0,-0.09463,7e-05,11.30687]
[1779718758015,34.89,77479.04,0.0,-0.09463,7e-05,11.30687]
[1779718758608,34.89,77476.88,0.0,-0.09478,7e-05,11.32012]
[1779718759042,34.89,77476.88,0.0,-0.09478,7e-05,11.32012]
[1779718759832,34.89,77478.97,0.0,-0.09463,7e-05,11.30702]
[1779718760674,34.89,77478.97,0.0,-0.09463,7e-05,11.30702]
[1779718760708,34.89,77478.97,0.0,-0.09463,7e-05,11.30702]
[1779718760748,34.89,77478.97,0.0,-0.09463,7e-05,11.30702]
[1779718760850,34.89,77483.33,0.0,-0.09432,7e-05,11.27989]
[1779718761072,34.89,77483.33,0.0,-0.09432,7e-05,11.27989]
[1779718761786,34.89,77493.91,0.0,-0.09356,7e-05,11.21437]
[1779718766794,34.89,77494.35,0.0,-0.09352,7e-05,11.21157]
[1779718767203,34.89,77499.41,0.0,-0.09316,7e-05,11.18035]
[1779718767214,34.89,77499.41,0.0,-0.09316,7e-05,11.18035]
[1779718767250,34.89,77499.41,0.0,-0.09316,7e-05,11.18035]
[1779718769259,34.89,77499.21,0.0,-0.09318,7e-05,11.18163]
[1779718769318,34.89,77499.21,0.0,-0.09318,7e-05,11.18163]
[1779718769326,34.89,77499.21,0.0,-0.09318,7e-05,11.18163]
[1779718769376,34.89,77499.21,0.0,-0.09318,7e-05,11.18163]
[1779718771279,34.89,77499.26,0.0,-0.09318,7e-05,11.18141]
[1779718771351,34.89,77499.26,0.0,-0.09318,7e-05,11.18141]
[1779718771357,34.89,77499.26,0.0,-0.09318,7e-05,11.18141]
[1779718771383,34.89,77499.26,0.0,-0.09318,7e-05,11.18141]
[1779718771899,34.89,77497.44,0.0,-0.09328,7e-05,11.18883]
[1779718771951,34.89,77497.44,0.0,-0.09328,7e-05,11.18883]
[1779718772268,34.89,77497.44,0.0,-0.09328,7e-05,11.18883]
[1779718772322,34.89,77497.44,0.0,-0.09328,7e-05,11.18883]
[1779718773323,34.89,77495.56,0.0,-0.09341,7e-05,11.20046]
[1779718773342,34.89,77495.56,0.0,-0.09341,7e-05,11.20046]
[1779718773353,34.89,77495.56,0.0,-0.09341,7e-05,11.20046]
[1779718773372,34.89,77495.56,0.0,-0.09341,7e-05,11.20046]
[1779718773714,34.89,77489.56,0.0,-0.09384,7e-05,11.23751]
[1779718775350,34.89,77489.37,0.0,-0.09386,7e-05,11.23864]
[1779718775388,34.89,77489.37,0.0,-0.09386,7e-05,11.23864]
[1779718775728,34.89,77489.21,0.0,-0.09387,7e-05,11.23958]
[1779718777372,34.89,77490.09,0.0,-0.0938,7e-05,11.23409]
[1779718777405,34.89,77490.09,0.0,-0.0938,7e-05,11.23409]
[1779718777742,34.89,77490.3,0.0,-0.09379,7e-05,11.23275]
[1779718779400,34.89,77490.3,0.0,-0.09379,7e-05,11.23275]
[1779718779434,34.89,77490.3,0.0,-0.09379,7e-05,11.23275]
[1779718779439,34.89,77490.3,0.0,-0.09379,7e-05,11.23275]
[1779718779467,34.89,77490.3,0.0,-0.09379,7e-05,11.23275]
[1779718781429,34.89,77490.1,0.0,-0.0938,7e-05,11.23385]
[1779718781465,34.89,77490.1,0.0,-0.0938,7e-05,11.23385]
[1779718781494,34.89,77490.1,0.0,-0.0938,7e-05,11.23385]
[1779718783450,34.89,77489.1,0.0,-0.09387,7e-05,11.23992]
[1779718783472,34.89,77489.1,0.0,-0.09387,7e-05,11.23992]
[1779718783483,34.89,77489.1,0.0,-0.09387,7e-05,11.23992]
[1779718783505,34.89,77489.1,0.0,-0.09387,7e-05,11.23992]
[1779718785481,34.89,77487.92,0.0,-0.09395,7e-05,11.24709]
[1779718785512,34.89,77487.92,0.0,-0.09395,7e-05,11.24709]
[1779718785522,34.89,77487.92,0.0,-0.09395,7e-05,11.24709]
[1779718785544,34.89,77487.92,0.0,-0.09395,7e-05,11.24709]
[1779718787507,34.89,77488.99,0.0,-0.09387,7e-05,11.24034]
[1779718787547,34.89,77488.99,0.0,-0.09387,7e-05,11.24034]
[1779718787576,34.89,77488.99,0.0,-0.09387,7e-05,11.24034]
[1779718787812,34.89,77488.21,0.0,-0.09393,7e-05,11.24509]
[1779718789529,34.89,77488.94,0.0,-0.09388,7e-05,11.24051]
[1779718789558,34.89,77488.94,0.0,-0.09388,7e-05,11.24051]
[1779718789570,34.89,77488.68,0.0,-0.09389,7e-05,11.24204]
[1779718791556,34.89,77488.68,0.0,-0.09389,7e-05,11.24204]
[1779718791577,34.89,77488.68,0.0,-0.09389,7e-05,11.24204]
[1779718791585,34.89,77488.68,0.0,-0.09389,7e-05,11.24204]
[1779718791606,34.89,77488.68,0.0,-0.09389,7e-05,11.24204]
[1779718793582,34.89,77489.11,0.0,-0.09386,7e-05,11.23924]
[1779718793609,34.89,77489.11,0.0,-0.09386,7e-05,11.23924]
[1779718793620,34.89,77489.11,0.0,-0.09386,7e-05,11.23924]
[1779718793638,34.89,77489.11,0.0,-0.09386,7e-05,11.23924]
[1779718795612,34.89,77489.11,0.0,-0.09386,7e-05,11.23901]
[1779718795644,34.89,77489.11,0.0,-0.09386,7e-05,11.23901]
[1779718795650,34.89,77489.11,0.0,-0.09386,7e-05,11.23901]
[1779718795676,34.89,77489.11,0.0,-0.09386,7e-05,11.23901]
[1779718797639,34.89,77490.49,0.0,-0.09376,7e-05,11.23033]
[1779718797662,34.89,77490.49,0.0,-0.09376,7e-05,11.23033]
[1779718797670,34.89,77490.49,0.0,-0.09376,7e-05,11.23033]
[1779718797694,34.89,77490.49,0.0,-0.09376,7e-05,11.23033]
[1779718799665,34.89,77491.9,0.0,-0.09366,7e-05,11.2215]
[1779718799706,34.89,77491.9,0.0,-0.09366,7e-05,11.2215]
[1779718799731,34.89,77491.9,0.0,-0.09366,7e-05,11.2215]
[1779718801689,34.89,77491.66,0.0,-0.09367,7e-05,11.22294]
[1779718801709,34.89,77491.66,0.0,-0.09367,7e-05,11.22294]
[1779718801738,34.89,77491.66,0.0,-0.09367,7e-05,11.22294]
[1779718801747,34.89,77490.58,0.0,-0.09375,7e-05,11.22953]
[1779718803732,34.89,77490.58,0.0,-0.09375,7e-05,11.22953]
[1779718803771,34.89,77490.58,0.0,-0.09375,7e-05,11.22953]
[1779718803774,34.89,77490.74,0.0,-0.09374,7e-05,11.22844]
[1779718805772,34.89,77489.81,0.0,-0.0938,7e-05,11.23413]
[1779718805801,34.89,77489.81,0.0,-0.0938,7e-05,11.23413]
[1779718805832,34.89,77489.81,0.0,-0.0938,7e-05,11.23413]
[1779718805872,34.89,77474.12,0.0,-0.09493,7e-05,11.3312]
[1779718807766,34.89,77474.12,0.0,-0.09493,7e-05,11.3312]
[1779718807809,34.89,77474.12,0.0,-0.09493,7e-05,11.3312]
[1779718807861,34.89,77474.82,0.0,-0.09488,7e-05,11.32645]
[1779718809854,34.89,77474.82,0.0,-0.09488,7e-05,11.32645]
[1779718809887,34.89,77474.82,0.0,-0.09488,7e-05,11.32645]
[1779718809896,34.89,77474.82,0.0,-0.09488,7e-05,11.32645]
[1779718809919,34.89,77475.84,0.0,-0.0948,7e-05,11.31973]
[1779718811874,34.89,77476.96,0.0,-0.09471,7e-05,11.3126]
[1779718811921,34.89,77477.4,0.0,-0.09468,7e-05,11.30968]
[1779718811946,34.89,77477.4,0.0,-0.09468,7e-05,11.30968]
[1779718812898,34.89,77477.4,0.0,-0.09468,7e-05,11.30968]
[1779718812930,34.89,77482.1,0.0,-0.09434,7e-05,11.28039]
[1779718812938,34.89,77482.1,0.0,-0.09434,7e-05,11.28039]
[1779718813019,34.89,77482.1,0.0,-0.09434,7e-05,11.28039]
[1779718813897,34.89,77482.1,0.0,-0.09434,7e-05,11.28039]
[1779718813930,34.89,77484.28,0.0,-0.09418,7e-05,11.26676]
[1779718814286,34.89,77488.88,0.0,-0.09385,7e-05,11.23818]
[1779718815929,34.89,77488.97,0.0,-0.09384,7e-05,11.23755]
[1779718815957,34.89,77488.97,0.0,-0.09384,7e-05,11.23755]
[1779718816038,34.89,77488.89,0.0,-0.09385,7e-05,11.23805]
[1779718817966,34.89,77488.84,0.0,-0.09385,7e-05,11.23828]
[1779718817996,34.89,77488.84,0.0,-0.09385,7e-05,11.23828]
[1779718818002,34.89,77488.84,0.0,-0.09385,7e-05,11.23828]
[1779718818028,34.89,77488.84,0.0,-0.09385,7e-05,11.23828]
[1779718820029,34.89,77488.51,0.0,-0.09387,7e-05,11.24025]
[1779718820064,34.89,77488.51,0.0,-0.09387,7e-05,11.24025]
[1779718820085,34.89,77488.51,0.0,-0.09387,7e-05,11.24025]
[1779718820122,34.89,77488.51,0.0,-0.09387,7e-05,11.24025]
[1779718820964,34.89,77480.35,0.0,-0.09446,7e-05,11.29059]
[1779718821005,34.89,77480.35,0.0,-0.09446,7e-05,11.29059]
[1779718821115,34.88,77480.35,0.0,-0.09446,7e-05,11.2905]
[1779718822051,34.88,77480.35,0.0,-0.09446,7e-05,11.2905]
[1779718822090,34.88,77480.35,0.0,-0.09446,7e-05,11.2905]
[1779718822845,34.88,77478.59,0.0,-0.09458,7e-05,11.30108]
[1779718824076,34.88,77478.59,0.0,-0.09458,7e-05,11.30108]
[1779718824103,34.88,77478.59,0.0,-0.09458,7e-05,11.30108]
[1779718824112,34.88,77478.59,0.0,-0.09458,7e-05,11.30108]
[1779718824162,34.88,77478.59,0.0,-0.09458,7e-05,11.30108]
[1779718826099,34.88,77478.59,0.0,-0.09458,7e-05,11.30091]
[1779718826127,34.88,77478.59,0.0,-0.09458,7e-05,11.30091]
[1779718826136,34.88,77478.59,0.0,-0.09458,7e-05,11.30091]
[1779718826158,34.88,77478.59,0.0,-0.09458,7e-05,11.30091]
[1779718828135,34.88,77477.8,0.0,-0.09463,7e-05,11.3053]
[1779718828180,34.88,77477.8,0.0,-0.09463,7e-05,11.3053]
[1779718828209,34.88,77477.8,0.0,-0.09463,7e-05,11.3053]
[1779718830158,34.88,77480.87,0.0,-0.0944,7e-05,11.28594]
[1779718830177,34.88,77480.87,0.0,-0.0944,7e-05,11.28594]
[1779718830186,34.88,77480.87,0.0,-0.0944,7e-05,11.28594]
[1779718830206,34.88,77480.87,0.0,-0.0944,7e-05,11.28594]
[1779718832186,34.88,77481.14,0.0,-0.09435,7e-05,11.2801]
[1779718832227,34.88,77481.14,0.0,-0.09435,7e-05,11.2801]
[1779718832237,34.88,77481.14,0.0,-0.09435,7e-05,11.2801]
[1779718832267,34.88,77481.14,0.0,-0.09435,7e-05,11.2801]
[1779718834211,34.88,77482.14,0.0,-0.09428,7e-05,11.2736]
[1779718834271,34.88,77482.14,0.0,-0.09428,7e-05,11.2736]
[1779718834295,34.88,77482.14,0.0,-0.09428,7e-05,11.2736]
[1779718834927,34.88,77482.14,0.0,-0.09428,7e-05,11.2736]
[1779718835519,34.88,77478.63,0.0,-0.09453,7e-05,11.29518]
[1779718835537,34.88,77478.63,0.0,-0.09453,7e-05,11.29518]
[1779718835551,34.88,77478.63,0.0,-0.09453,7e-05,11.29518]
[1779718835851,34.88,77467.73,0.0,-0.09531,7e-05,11.36244]
[1779718836266,34.88,77467.73,0.0,-0.09531,7e-05,11.36244]
[1779718836282,34.88,77467.73,0.0,-0.09531,7e-05,11.36244]
[1779718836296,34.88,77464.76,0.0,-0.09553,7e-05,11.38089]
[1779718838299,34.88,77463.76,0.0,-0.0956,7e-05,11.38683]
[1779718838329,34.88,77463.76,0.0,-0.0956,7e-05,11.38683]
[1779718838428,34.88,77463.39,0.0,-0.09562,7e-05,11.38883]
[1779718840313,34.88,77463.39,0.0,-0.09562,7e-05,11.38852]
[1779718840350,34.88,77463.39,0.0,-0.09562,7e-05,11.38852]
[1779718840375,34.88,77463.39,0.0,-0.09562,7e-05,11.38852]
[1779718842339,34.88,77462.06,0.0,-0.09571,7e-05,11.3962]
[1779718842362,34.88,77462.06,0.0,-0.09571,7e-05,11.3962]
[1779718842372,34.88,77462.06,0.0,-0.09571,7e-05,11.3962]
[1779718842390,34.88,77462.06,0.0,-0.09571,7e-05,11.3962]
[1779718844376,34.88,77461.88,0.0,-0.09571,7e-05,11.39642]
[1779718844409,34.88,77461.88,0.0,-0.09571,7e-05,11.39642]
[1779718844419,34.88,77461.88,0.0,-0.09571,7e-05,11.39642]
[1779718844442,34.88,77461.88,0.0,-0.09571,7e-05,11.39642]
[1779718846416,34.88,77460.69,0.0,-0.09579,7e-05,11.40352]
[1779718846452,34.88,77460.69,0.0,-0.09579,7e-05,11.40352]
[1779718846462,34.88,77460.69,0.0,-0.09579,7e-05,11.40352]
[1779718846482,34.88,77460.69,0.0,-0.09579,7e-05,11.40352]
[1779718848427,34.87,77458.42,0.0,-0.09595,7e-05,11.41704]
[1779718848451,34.87,77458.42,0.0,-0.09595,7e-05,11.41704]
[1779718848463,34.87,77458.42,0.0,-0.09595,7e-05,11.41704]
[1779718848482,34.87,77458.42,0.0,-0.09595,7e-05,11.41704]
[1779718850460,34.87,77456.92,0.0,-0.09605,7e-05,11.42577]
[1779718850494,34.87,77456.92,0.0,-0.09605,7e-05,11.42577]
[1779718850502,34.87,77456.92,0.0,-0.09605,7e-05,11.42577]
[1779718850527,34.87,77456.92,0.0,-0.09605,7e-05,11.42577]
[1779718852483,34.87,77455.83,0.0,-0.09613,7e-05,11.43194]
[1779718852529,34.87,77455.83,0.0,-0.09613,7e-05,11.43194]
[1779718852557,34.87,77455.83,0.0,-0.09613,7e-05,11.43194]
[1779718854508,34.87,77455.45,0.0,-0.09615,7e-05,11.43369]
[1779718854547,34.87,77455.45,0.0,-0.09615,7e-05,11.43369]
[1779718854552,34.87,77455.45,0.0,-0.09615,7e-05,11.43369]
[1779718854578,34.87,77455.45,0.0,-0.09615,7e-05,11.43369]
[1779718856540,34.87,77455.37,0.0,-0.09615,7e-05,11.43359]
[1779718856562,34.87,77455.37,0.0,-0.09615,7e-05,11.43359]
[1779718856572,34.87,77455.37,0.0,-0.09615,7e-05,11.43359]
[1779718856592,34.87,77455.37,0.0,-0.09615,7e-05,11.43359]
[1779718858575,34.87,77449.93,0.0,-0.09654,7e-05,11.46685]
[1779718858616,34.87,77449.93,0.0,-0.09654,7e-05,11.46685]
[1779718858624,34.87,77449.93,0.0,-0.09654,7e-05,11.46685]
[1779718858672,34.87,77449.93,0.0,-0.09654,7e-05,11.46685]
[1779718860605,34.87,77449.29,0.0,-0.09657,7e-05,11.47016]
[1779718860634,34.87,77449.29,0.0,-0.09657,7e-05,11.47016]
[1779718860638,34.87,77449.29,0.0,-0.09657,7e-05,11.47016]
[1779718860662,34.87,77449.29,0.0,-0.09657,7e-05,11.47016]
[1779718862103,34.87,77449.07,0.0,-0.09658,7e-05,11.47085]
[1779718862216,34.87,77449.07,0.0,-0.09658,7e-05,11.47085]
[1779718862403,34.87,77449.05,0.0,-0.09658,7e-05,11.47064]
[1779718864673,34.87,77442.18,0.0,-0.09708,7e-05,11.51318]
[1779718864703,34.87,77442.18,0.0,-0.09708,7e-05,11.51318]
[1779718864774,34.86,77444.36,0.0,-0.09691,7e-05,11.49877]
[1779718865174,34.86,77444.36,0.0,-0.09691,7e-05,11.49877]
[1779718865237,34.86,77444.36,0.0,-0.09691,7e-05,11.49877]
[1779718865471,34.86,77446.6,0.0,-0.09675,7e-05,11.48479]
[1779718866702,34.86,77446.6,0.0,-0.09675,7e-05,11.48479]
[1779718866740,34.86,77446.6,0.0,-0.09675,7e-05,11.48479]
[1779718866781,34.86,77449.77,0.0,-0.09651,7e-05,11.46431]
[1779718868656,34.86,77449.81,0.0,-0.0965,7e-05,11.46406]
[1779718868712,34.86,77449.81,0.0,-0.0965,7e-05,11.46406]
[1779718868725,34.86,77449.81,0.0,-0.0965,7e-05,11.46406]
[1779718868744,34.86,77449.81,0.0,-0.0965,7e-05,11.46406]
[1779718870751,34.86,77445.87,0.0,-0.09679,7e-05,11.48803]
[1779718870793,34.86,77445.87,0.0,-0.09679,7e-05,11.48803]
[1779718870803,34.86,77445.87,0.0,-0.09679,7e-05,11.48803]
[1779718870827,34.86,77445.87,0.0,-0.09679,7e-05,11.48803]
[1779718872780,34.86,77445.37,0.0,-0.09681,7e-05,11.49052]
[1779718872816,34.86,77445.37,0.0,-0.09681,7e-05,11.49052]
[1779718872827,34.86,77445.37,0.0,-0.09681,7e-05,11.49052]
[1779718872847,34.86,77445.37,0.0,-0.09681,7e-05,11.49052]
[1779718874814,34.86,77445.32,0.0,-0.09681,7e-05,11.49016]
[1779718874831,34.86,77445.32,0.0,-0.09681,7e-05,11.49016]
[1779718874844,34.86,77445.32,0.0,-0.09681,7e-05,11.49016]
[1779718874860,34.86,77445.32,0.0,-0.09681,7e-05,11.49016]
[1779718875698,34.86,77444.5,0.0,-0.09686,7e-05,11.49462]
[1779718875735,34.86,77444.5,0.0,-0.09686,7e-05,11.49462]
[1779718875812,34.86,77443.26,0.0,-0.09695,7e-05,11.50203]
[1779718876847,34.86,77443.26,0.0,-0.09695,7e-05,11.50203]
[1779718876879,34.86,77443.26,0.0,-0.09695,7e-05,11.50203]
[1779718876949,34.86,77432.85,0.0,-0.09771,7e-05,11.56678]
[1779718878880,34.86,77432.85,0.0,-0.09771,7e-05,11.56678]
[1779718878913,34.86,77432.85,0.0,-0.09771,7e-05,11.56678]
[1779718878921,34.86,77432.85,0.0,-0.09771,7e-05,11.56678]
[1779718878945,34.86,77432.85,0.0,-0.09771,7e-05,11.56678]
[1779718880903,34.85,77430.36,0.0,-0.09789,7e-05,11.58148]
[1779718880942,34.85,77430.36,0.0,-0.09789,7e-05,11.58148]
[1779718880953,34.85,77430.36,0.0,-0.09789,7e-05,11.58148]
[1779718880971,34.85,77430.36,0.0,-0.09789,7e-05,11.58148]
[1779718882931,34.85,77430.68,0.0,-0.09785,7e-05,11.57854]
[1779718882957,34.85,77430.68,0.0,-0.09785,7e-05,11.57854]
[1779718882989,34.85,77430.68,0.0,-0.09785,7e-05,11.57854]
[1779718882996,34.85,77430.68,0.0,-0.09784,7e-05,11.5776]
[1779718884965,34.85,77430.68,0.0,-0.09784,7e-05,11.5776]
[1779718884985,34.85,77430.68,0.0,-0.09784,7e-05,11.5776]
[1779718885028,34.85,77432.09,0.0,-0.09773,7e-05,11.56783]
[1779718886996,34.85,77432.09,0.0,-0.09773,7e-05,11.56783]
[1779718887026,34.85,77432.09,0.0,-0.09773,7e-05,11.56783]
[1779718887037,34.85,77432.09,0.0,-0.09773,7e-05,11.56783]
[1779718887054,34.85,77432.09,0.0,-0.09773,7e-05,11.56783]
[1779718889016,34.85,77432.09,0.0,-0.09772,7e-05,11.56688]
[1779718889047,34.85,77432.09,0.0,-0.09772,7e-05,11.56688]
[1779718889053,34.85,77432.09,0.0,-0.09772,7e-05,11.56688]
[1779718889079,34.85,77432.09,0.0,-0.09772,7e-05,11.56688]
[1779718891043,34.85,77433.64,0.0,-0.09758,7e-05,11.55576]
[1779718891069,34.85,77433.64,0.0,-0.09758,7e-05,11.55576]
[1779718891082,34.85,77433.64,0.0,-0.09758,7e-05,11.55576]
[1779718891099,34.85,77433.64,0.0,-0.09758,7e-05,11.55576]
[1779718893062,34.84,77435.52,0.0,-0.09741,7e-05,11.53919]
[1779718893078,34.84,77435.52,0.0,-0.09741,7e-05,11.53919]
[1779718893107,34.84,77435.52,0.0,-0.09741,7e-05,11.53919]
[1779718893621,34.84,77435.43,0.0,-0.09741,7e-05,11.5393]
[1779718894954,34.84,77435.43,0.0,-0.09741,7e-05,11.5393]
[1779718894991,34.84,77435.43,0.0,-0.09741,7e-05,11.5393]
[1779718895099,34.84,77442.49,0.0,-0.09688,7e-05,11.49429]
[1779718895138,34.84,77442.49,0.0,-0.09688,7e-05,11.49429]
[1779718895142,34.84,77442.49,0.0,-0.09688,7e-05,11.49429]
[1779718895171,34.84,77442.49,0.0,-0.09688,7e-05,11.49429]
[1779718895635,34.84,77442.49,0.0,-0.09688,7e-05,11.49429]
[1779718897124,34.84,77448.76,0.0,-0.09641,7e-05,11.45445]
[1779718897153,34.84,77448.76,0.0,-0.09641,7e-05,11.45445]
[1779718897167,34.84,77448.76,0.0,-0.09641,7e-05,11.45445]
[1779718897185,34.84,77448.76,0.0,-0.09641,7e-05,11.45445]
[1779718897474,34.84,77448.76,0.0,-0.09641,7e-05,11.45445]
[1779718897507,34.84,77448.76,0.0,-0.09641,7e-05,11.45445]
[1779718897652,34.84,77448.83,0.0,-0.09641,7e-05,11.45401]
[1779718899149,34.84,77450.12,0.0,-0.09631,7e-05,11.44565]
[1779718899175,34.84,77450.12,0.0,-0.09631,7e-05,11.44565]
[1779718899668,34.84,77451.72,0.0,-0.09619,7e-05,11.43509]
[1779718901179,34.84,77454.57,0.0,-0.09597,7e-05,11.41708]
[1779718901220,34.84,77454.57,0.0,-0.09597,7e-05,11.41708]
[1779718901228,34.84,77454.57,0.0,-0.09597,7e-05,11.41708]
[1779718901248,34.84,77454.57,0.0,-0.09597,7e-05,11.41708]
[1779718903200,34.84,77456.32,0.0,-0.09584,7e-05,11.40572]
[1779718903221,34.84,77456.32,0.0,-0.09584,7e-05,11.40572]
[1779718903229,34.84,77456.32,0.0,-0.09584,7e-05,11.40572]
[1779718903249,34.84,77456.32,0.0,-0.09584,7e-05,11.40572]
[1779718903554,34.84,77456.32,0.0,-0.09584,7e-05,11.40572]
[1779718903591,34.84,77456.32,0.0,-0.09584,7e-05,11.40572]
[1779718903697,34.84,77456.36,0.0,-0.09584,7e-05,11.40525]
[1779718905238,34.84,77460.69,0.0,-0.09552,7e-05,11.3781]
[1779718905276,34.84,77460.69,0.0,-0.09552,7e-05,11.3781]
[1779718905995,34.84,77459.74,0.0,-0.09559,7e-05,11.38384]
[1779718907279,34.84,77459.74,0.0,-0.09558,7e-05,11.38366]
[1779718907312,34.84,77459.74,0.0,-0.09558,7e-05,11.38366]
[1779718907317,34.84,77459.74,0.0,-0.09558,7e-05,11.38366]
[1779718907336,34.84,77459.74,0.0,-0.09558,7e-05,11.38366]
[1779718909303,34.83,77459.67,0.0,-0.09559,7e-05,11.38376]
[1779718909342,34.83,77459.67,0.0,-0.09559,7e-05,11.38376]
[1779718909351,34.83,77459.67,0.0,-0.09559,7e-05,11.38376]
[1779718909373,34.83,77459.67,0.0,-0.09559,7e-05,11.38376]
[1779718911340,34.83,77459.97,0.0,-0.09556,7e-05,11.38157]
[1779718911370,34.83,77459.97,0.0,-0.09556,7e-05,11.38157]
[1779718911379,34.83,77459.97,0.0,-0.09556,7e-05,11.38157]
[1779718911400,34.83,77459.97,0.0,-0.09556,7e-05,11.38157]
[1779718913367,34.83,77461.28,0.0,-0.09546,7e-05,11.37327]
[1779718913399,34.83,77461.28,0.0,-0.09546,7e-05,11.37327]
[1779718913405,34.83,77461.28,0.0,-0.09546,7e-05,11.37327]
[1779718913429,34.83,77461.28,0.0,-0.09546,7e-05,11.37327]
[1779718915404,34.83,77461.01,0.0,-0.09548,7e-05,11.37453]
[1779718915444,34.83,77461.01,0.0,-0.09548,7e-05,11.37453]
[1779718915474,34.83,77461.01,0.0,-0.09548,7e-05,11.37453]
[1779718916781,34.83,77461.01,0.0,-0.09548,7e-05,11.37427]
[1779718917445,34.83,77461.01,0.0,-0.09548,7e-05,11.37427]
[1779718917463,34.83,77461.01,0.0,-0.09548,7e-05,11.37427]
[1779718917790,34.83,77460.19,0.0,-0.09553,7e-05,11.37924]
[1779718919468,34.83,77459.06,0.0,-0.09561,7e-05,11.38615]
[1779718919497,34.83,77459.06,0.0,-0.09561,7e-05,11.38615]
[1779718919503,34.83,77459.06,0.0,-0.09561,7e-05,11.38615]
[1779718919526,34.83,77459.06,0.0,-0.09561,7e-05,11.38615]
[1779718921502,34.83,77459.06,0.0,-0.09561,7e-05,11.38589]
[1779718921526,34.83,77459.06,0.0,-0.09561,7e-05,11.38589]
[1779718921538,34.83,77459.06,0.0,-0.09561,7e-05,11.38589]
[1779718921554,34.83,77459.06,0.0,-0.09561,7e-05,11.38589]
[1779718921744,34.83,77459.06,0.0,-0.09561,7e-05,11.38589]
[1779718921807,34.83,77459.06,0.0,-0.09561,7e-05,11.38589]
[1779718921845,34.83,77456.84,0.0,-0.09577,7e-05,11.39958]
[1779718923551,34.83,77456.84,0.0,-0.09577,7e-05,11.39945]
[1779718923577,34.83,77456.84,0.0,-0.09577,7e-05,11.39945]
[1779718923628,34.83,77456.84,0.0,-0.09577,7e-05,11.39945]
[1779718923670,34.83,77456.84,0.0,-0.09577,7e-05,11.39945]
[1779718923676,34.83,77456.84,0.0,-0.09577,7e-05,11.39945]
[1779718923703,34.83,77456.84,0.0,-0.09577,7e-05,11.39945]
[1779718923830,34.83,77447.3,0.0,-0.09646,7e-05,11.45879]
[1779718925580,34.83,77453.99,0.0,-0.09597,7e-05,11.41684]
[1779718925600,34.83,77453.99,0.0,-0.09597,7e-05,11.41684]
[1779718925609,34.83,77453.99,0.0,-0.09597,7e-05,11.41684]
[1779718925631,34.83,77453.99,0.0,-0.09597,7e-05,11.41684]
[1779718927615,34.83,77459.27,0.0,-0.09559,7e-05,11.38366]
[1779718927656,34.83,77459.27,0.0,-0.09559,7e-05,11.38366]
[1779718927686,34.83,77459.27,0.0,-0.09559,7e-05,11.38366]
[1779718927861,34.83,77459.85,0.0,-0.09554,7e-05,11.37993]
[1779718929637,34.83,77460.42,0.0,-0.0955,7e-05,11.37625]
[1779718929668,34.83,77460.42,0.0,-0.0955,7e-05,11.37625]
[1779718929884,34.83,77460.91,0.0,-0.09546,7e-05,11.37308]
[1779718931682,34.83,77460.91,0.0,-0.09546,7e-05,11.37308]
[1779718931725,34.83,77460.91,0.0,-0.09546,7e-05,11.37308]
[1779718931737,34.83,77460.91,0.0,-0.09546,7e-05,11.37308]
[1779718931756,34.83,77460.91,0.0,-0.09546,7e-05,11.37308]
[1779718933730,34.83,77461.43,0.0,-0.09542,7e-05,11.36946]
[1779718933756,34.83,77461.43,0.0,-0.09542,7e-05,11.36946]
[1779718933766,34.83,77461.43,0.0,-0.09542,7e-05,11.36946]
[1779718933785,34.83,77461.43,0.0,-0.09542,7e-05,11.36946]
[1779718935763,34.83,77462.77,0.0,-0.09532,7e-05,11.36087]
[1779718935793,34.83,77462.77,0.0,-0.09532,7e-05,11.36087]
[1779718935824,34.83,77462.77,0.0,-0.09532,7e-05,11.36087]
[1779718935834,34.83,77463.52,0.0,-0.09526,7e-05,11.35608]
[1779718937788,34.83,77463.52,0.0,-0.09526,7e-05,11.35595]
[1779718937828,34.83,77463.52,0.0,-0.09526,7e-05,11.35595]
[1779718937958,34.83,77463.79,0.0,-0.09524,7e-05,11.35414]
[1779718938703,34.83,77463.79,0.0,-0.09524,7e-05,11.35414]
[1779718938745,34.83,77463.79,0.0,-0.09524,7e-05,11.35414]
[1779718938801,34.83,77463.79,0.0,-0.09524,7e-05,11.35414]
[1779718943830,34.83,77470.67,0.0,-0.09474,7e-05,11.31082]
[1779718943878,34.83,77470.67,0.0,-0.09474,7e-05,11.31082]
[1779718943888,34.83,77470.67,0.0,-0.09474,7e-05,11.31082]
[1779718943889,34.83,77470.67,0.0,-0.09474,7e-05,11.31082]
[1779718943895,34.83,77470.67,0.0,-0.09474,7e-05,11.31082]
[1779718945910,34.83,77470.67,0.0,-0.09473,7e-05,11.31065]
[1779718945916,34.83,77470.67,0.0,-0.09473,7e-05,11.31065]
[1779718950935,34.83,77472.9,0.0,-0.09457,7e-05,11.29635]
[1779718951992,34.83,77472.9,0.0,-0.09454,7e-05,11.29241]
[1779718952002,34.83,77472.9,0.0,-0.09454,7e-05,11.29241]
[1779718956050,34.82,77472.3,0.0,-0.09458,7e-05,11.29577]
[1779718956074,34.82,77472.93,0.0,-0.09453,7e-05,11.29177]
[1779718958065,34.82,77472.93,0.0,-0.09453,7e-05,11.29177]
[1779718958976,34.82,77474.09,0.0,-0.09445,7e-05,11.28431]
[1779718962138,34.82,77473.44,0.0,-0.09449,7e-05,11.28809]
[1779718962622,34.82,77473.76,0.0,-0.09447,7e-05,11.2861]
[1779718964239,34.82,77474.01,0.0,-0.09445,7e-05,11.28437]
[1779718964284,34.82,77474.01,0.0,-0.09445,7e-05,11.28437]
[1779718965024,34.82,77474.17,0.0,-0.09443,7e-05,11.28328]
[1779718965542,34.82,77474.17,0.0,-0.09443,7e-05,11.28328]
[1779718966271,34.82,77474.57,0.0,-0.09441,7e-05,11.2808]
[1779718966303,34.82,77474.57,0.0,-0.09441,7e-05,11.2808]
[1779718966368,34.82,77474.57,0.0,-0.0944,7e-05,11.28071]
[1779718968274,34.82,77474.57,0.0,-0.0944,7e-05,11.28063]
[1779718969051,34.82,77474.86,0.0,-0.09438,7e-05,11.27866]
[1779718974073,34.82,77474.21,0.0,-0.09442,7e-05,11.28235]
[1779718974342,34.82,77474.13,0.0,-0.09443,7e-05,11.28276]
[1779718974351,34.82,77474.13,0.0,-0.09443,7e-05,11.28276]
[1779718976372,34.82,77474.64,0.0,-0.09439,7e-05,11.2794]
[1779718976381,34.82,77474.64,0.0,-0.09439,7e-05,11.2794]
[1779718980418,34.82,77474.99,0.0,-0.09436,7e-05,11.27686]
[1779718980421,34.82,77474.99,0.0,-0.09436,7e-05,11.27686]
[1779718980427,34.82,77474.99,0.0,-0.09436,7e-05,11.27686]
[1779718984473,34.82,77475.26,0.0,-0.09434,7e-05,11.27481]
[1779718984479,34.82,77475.26,0.0,-0.09434,7e-05,11.27481]
[1779718989479,34.82,77471.83,0.0,-0.09458,7e-05,11.29556]
[1779718994492,34.82,77468.51,0.0,-0.09481,7e-05,11.31562]
[1779718994629,34.82,77468.51,0.0,-0.09481,7e-05,11.31562]
[1779718994646,34.82,77468.51,0.0,-0.09481,7e-05,11.31562]
[1779718994730,34.82,77468.55,0.0,-0.09481,7e-05,11.31537]
[1779718995228,34.82,77468.55,0.0,-0.09481,7e-05,11.31537]
[1779718995270,34.82,77468.55,0.0,-0.09481,7e-05,11.31537]
[1779718995351,34.82,77468.55,0.0,-0.09481,7e-05,11.31526]
[1779718996664,34.82,77468.55,0.0,-0.09481,7e-05,11.31526]
[1779718996698,34.82,77468.55,0.0,-0.09481,7e-05,11.31526]
[1779718996706,34.82,77468.55,0.0,-0.09481,7e-05,11.31526]
[1779718996732,34.82,77468.55,0.0,-0.09481,7e-05,11.31526]
[1779718997195,34.82,77463.84,0.0,-0.09515,7e-05,11.34442]
[1779718997255,34.82,77463.84,0.0,-0.09515,7e-05,11.34442]
[1779718997366,34.82,77463.35,0.0,-0.09518,7e-05,11.34735]
[1779718998702,34.82,77463.35,0.0,-0.09518,7e-05,11.34735]
[1779718998743,34.82,77463.35,0.0,-0.09518,7e-05,11.34735]
[1779718998796,34.82,77450.51,0.0,-0.09611,7e-05,11.42696]
[1779719000775,34.82,77450.51,0.0,-0.09611,7e-05,11.42696]
[1779719000793,34.82,77450.51,0.0,-0.09611,7e-05,11.42696]
[1779719000800,34.82,77450.51,0.0,-0.09611,7e-05,11.42696]
[1779719000820,34.82,77450.51,0.0,-0.09611,7e-05,11.42696]
[1779719001958,34.82,77448.0,0.0,-0.09629,7e-05,11.44208]
[1779719002059,34.81,77448.25,0.0,-0.09627,7e-05,11.44024]
[1779719004839,34.81,77444.85,0.0,-0.09651,7e-05,11.46127]
[1779719004849,34.81,77444.85,0.0,-0.09651,7e-05,11.46127]
[1779719004878,34.81,77444.85,0.0,-0.09651,7e-05,11.46127]
[1779719004882,34.81,77444.85,0.0,-0.09651,7e-05,11.46127]
[1779719004910,34.81,77444.85,0.0,-0.09651,7e-05,11.46127]
[1779719004951,34.81,77443.01,0.0,-0.09665,7e-05,11.47284]
[1779719006870,34.81,77443.01,0.0,-0.09665,7e-05,11.47284]
[1779719006904,34.81,77443.01,0.0,-0.09665,7e-05,11.47284]
[1779719006910,34.81,77443.01,0.0,-0.09665,7e-05,11.47284]
[1779719006935,34.81,77443.01,0.0,-0.09665,7e-05,11.47284]
[1779719008896,34.81,77441.03,0.0,-0.0968,7e-05,11.48532]
[1779719008929,34.81,77441.03,0.0,-0.0968,7e-05,11.48532]
[1779719008937,34.81,77441.03,0.0,-0.0968,7e-05,11.48532]
[1779719008964,34.81,77441.03,0.0,-0.0968,7e-05,11.48532]
[1779719010940,34.81,77438.56,0.0,-0.09697,7e-05,11.50048]
[1779719010980,34.81,77438.56,0.0,-0.09697,7e-05,11.50048]
[1779719011010,34.81,77438.56,0.0,-0.09697,7e-05,11.50048]
[1779719011042,34.81,77438.56,0.0,-0.09694,7e-05,11.4959]
[1779719012966,34.81,77438.56,0.0,-0.09694,7e-05,11.4959]
[1779719013011,34.81,77438.56,0.0,-0.09694,7e-05,11.4959]
[1779719013025,34.81,77438.56,0.0,-0.09693,7e-05,11.49518]
[1779719014997,34.81,77438.56,0.0,-0.09693,7e-05,11.49518]
[1779719015023,34.81,77438.56,0.0,-0.09693,7e-05,11.49518]
[1779719015030,34.81,77438.56,0.0,-0.09693,7e-05,11.49518]
[1779719015051,34.81,77438.56,0.0,-0.09693,7e-05,11.49518]
[1779719017030,34.81,77439.34,0.0,-0.09686,7e-05,11.4896]
[1779719017053,34.81,77439.34,0.0,-0.09686,7e-05,11.4896]
[1779719017060,34.81,77439.34,0.0,-0.09686,7e-05,11.4896]
[1779719017084,34.81,77439.34,0.0,-0.09686,7e-05,11.4896]
[1779719017060,34.81,77439.34,0.0,-0.09686,7e-05,11.48892]
[1779719017162,34.81,77439.34,0.0,-0.09686,7e-05,11.48892]
[1779719019064,34.81,77439.34,0.0,-0.09686,7e-05,11.48892]
[1779719019095,34.81,77439.34,0.0,-0.09686,7e-05,11.48892]
[1779719019098,34.81,77439.34,0.0,-0.09686,7e-05,11.48892]
[1779719019132,34.81,77439.34,0.0,-0.09686,7e-05,11.48892]
[1779719021093,34.81,77441.11,0.0,-0.09672,7e-05,11.47718]
[1779719021127,34.81,77441.11,0.0,-0.09672,7e-05,11.47718]
[1779719021133,34.81,77441.11,0.0,-0.09672,7e-05,11.47718]
[1779719021159,34.81,77441.11,0.0,-0.09672,7e-05,11.47718]
[1779719023123,34.81,77442.06,0.0,-0.09664,7e-05,11.47061]
[1779719023152,34.81,77442.06,0.0,-0.09664,7e-05,11.47061]
[1779719023161,34.81,77442.06,0.0,-0.09664,7e-05,11.47061]
[1779719023182,34.81,77442.77,0.0,-0.09659,7e-05,11.46586]
[1779719025156,34.81,77442.77,0.0,-0.09658,7e-05,11.46554]
[1779719025192,34.81,77442.77,0.0,-0.09658,7e-05,11.46524]
[1779719025200,34.81,77442.77,0.0,-0.09658,7e-05,11.46524]
[1779719025226,34.81,77442.77,0.0,-0.09658,7e-05,11.46524]
[1779719027179,34.8,77443.11,0.0,-0.09655,7e-05,11.46251]
[1779719027192,34.8,77443.11,0.0,-0.09655,7e-05,11.46251]
[1779719027200,34.8,77443.11,0.0,-0.09655,7e-05,11.46251]
[1779719027223,34.8,77443.11,0.0,-0.09655,7e-05,11.46251]
[1779719029249,34.8,77443.27,0.0,-0.09653,7e-05,11.4609]
[1779719029287,34.8,77443.27,0.0,-0.09653,7e-05,11.4609]
[1779719029298,34.8,77443.27,0.0,-0.09653,7e-05,11.4609]
[1779719029320,34.8,77443.27,0.0,-0.09653,7e-05,11.4609]
[1779719031259,34.8,77445.63,0.0,-0.09635,7e-05,11.44557]
[1779719031300,34.8,77445.63,0.0,-0.09635,7e-05,11.44557]
[1779719031329,34.8,77445.63,0.0,-0.09635,7e-05,11.44557]
[1779719033292,34.8,77450.07,0.0,-0.09602,7e-05,11.4171]
[1779719033324,34.8,77450.07,0.0,-0.09602,7e-05,11.4171]
[1779719033334,34.8,77450.07,0.0,-0.09602,7e-05,11.4171]
[1779719033356,34.8,77450.07,0.0,-0.09602,7e-05,11.4171]
[1779719035318,34.8,77450.07,0.0,-0.09601,7e-05,11.41687]
[1779719035334,34.8,77450.07,0.0,-0.09601,7e-05,11.41687]
[1779719035342,34.8,77450.07,0.0,-0.09601,7e-05,11.41687]
[1779719035365,34.8,77450.07,0.0,-0.09601,7e-05,11.41687]
[1779719037349,34.8,77449.95,0.0,-0.09602,7e-05,11.41715]
[1779719037389,34.8,77449.95,0.0,-0.09602,7e-05,11.41715]
[1779719037397,34.8,77449.95,0.0,-0.09602,7e-05,11.41715]
[1779719037422,34.8,77449.95,0.0,-0.09602,7e-05,11.41715]
[1779719039375,34.8,77451.32,0.0,-0.09591,7e-05,11.40815]
[1779719039414,34.8,77451.32,0.0,-0.09591,7e-05,11.40815]
[1779719039423,34.8,77451.32,0.0,-0.09591,7e-05,11.40815]
[1779719039450,34.8,77451.32,0.0,-0.09591,7e-05,11.40815]
[1779719041407,34.8,77452.53,0.0,-0.09582,7e-05,11.40019]
[1779719041423,34.8,77452.53,0.0,-0.09582,7e-05,11.40019]
[1779719041427,34.8,77452.53,0.0,-0.09582,7e-05,11.40019]
[1779719041451,34.8,77452.53,0.0,-0.09582,7e-05,11.40019]
[1779719043432,34.8,77452.04,0.0,-0.09585,7e-05,11.40263]
[1779719043454,34.8,77452.04,0.0,-0.09585,7e-05,11.40263]
[1779719043459,34.8,77452.04,0.0,-0.09585,7e-05,11.40263]
[1779719043487,34.8,77452.04,0.0,-0.09585,7e-05,11.40263]
[1779719045457,34.8,77452.1,0.0,-0.09584,7e-05,11.40206]
[1779719045489,34.8,77452.1,0.0,-0.09584,7e-05,11.40206]
[1779719045498,34.8,77452.1,0.0,-0.09584,7e-05,11.40206]
[1779719045521,34.8,77452.1,0.0,-0.09584,7e-05,11.40206]
[1779719047499,34.8,77451.48,0.0,-0.09588,7e-05,11.40553]
[1779719047517,34.8,77451.48,0.0,-0.09588,7e-05,11.40553]
[1779719047524,34.8,77451.48,0.0,-0.09588,7e-05,11.40553]
[1779719047546,34.8,77451.48,0.0,-0.09588,7e-05,11.40553]
[1779719049526,34.79,77451.17,0.0,-0.0959,7e-05,11.40707]
[1779719049552,34.79,77451.17,0.0,-0.0959,7e-05,11.40707]
[1779719049561,34.79,77451.17,0.0,-0.0959,7e-05,11.40707]
[1779719049583,34.79,77451.17,0.0,-0.0959,7e-05,11.40707]
[1779719051554,34.79,77451.23,0.0,-0.09589,7e-05,11.4063]
[1779719051578,34.79,77451.23,0.0,-0.09589,7e-05,11.4063]
[1779719051587,34.79,77451.23,0.0,-0.09589,7e-05,11.4063]
[1779719051609,34.79,77451.23,0.0,-0.09589,7e-05,11.4063]
[1779719053582,34.79,77450.5,0.0,-0.09594,7e-05,11.41025]
[1779719053609,34.79,77450.5,0.0,-0.09594,7e-05,11.41025]
[1779719053619,34.79,77450.5,0.0,-0.09594,7e-05,11.41025]
[1779719053641,34.79,77450.5,0.0,-0.09594,7e-05,11.41025]
[1779719054356,34.79,77450.5,0.0,-0.09594,7e-05,11.41025]
[1779719054395,34.79,77450.5,0.0,-0.09594,7e-05,11.41025]
[1779719054773,34.79,77450.55,0.0,-0.09593,7e-05,11.40974]
[1779719055612,34.79,77450.55,0.0,-0.09593,7e-05,11.40974]
[1779719055637,34.79,77450.55,0.0,-0.09593,7e-05,11.40974]
[1779719055780,34.79,77458.04,0.0,-0.09538,7e-05,11.36285]
[1779719057633,34.79,77460.11,0.0,-0.09523,7e-05,11.34983]
[1779719057671,34.79,77460.11,0.0,-0.09523,7e-05,11.34983]
[1779719057696,34.79,77460.11,0.0,-0.09523,7e-05,11.34983]
[1779719057793,34.79,77459.66,0.0,-0.09526,7e-05,11.35253]
[1779719059663,34.79,77459.16,0.0,-0.0953,7e-05,11.35553]
[1779719059696,34.79,77459.16,0.0,-0.0953,7e-05,11.35553]
[1779719059808,34.79,77458.67,0.0,-0.09533,7e-05,11.35847]
[1779719061690,34.79,77457.92,0.0,-0.09539,7e-05,11.36303]
[1779719061708,34.79,77457.92,0.0,-0.09539,7e-05,11.36303]
[1779719061716,34.79,77457.92,0.0,-0.09539,7e-05,11.36303]
[1779719061736,34.79,77457.92,0.0,-0.09539,7e-05,11.36303]
[1779719063732,34.79,77457.08,0.0,-0.09544,7e-05,11.36791]
[1779719063770,34.79,77457.08,0.0,-0.09544,7e-05,11.36791]
[1779719063775,34.79,77457.08,0.0,-0.09544,7e-05,11.36791]
[1779719063799,34.79,77457.08,0.0,-0.09544,7e-05,11.36791]
[1779719065762,34.79,77456.72,0.0,-0.09547,7e-05,11.37004]
[1779719065798,34.79,77456.72,0.0,-0.09547,7e-05,11.37004]
[1779719065802,34.79,77456.72,0.0,-0.09547,7e-05,11.37004]
[1779719065831,34.79,77456.72,0.0,-0.09547,7e-05,11.37004]
[1779719067792,34.79,77456.8,0.0,-0.09546,7e-05,11.36931]
[1779719067810,34.79,77456.8,0.0,-0.09546,7e-05,11.36931]
[1779719067839,34.79,77456.8,0.0,-0.09546,7e-05,11.36931]
[1779719067894,34.79,77456.29,0.0,-0.09549,7e-05,11.37225]
[1779719069068,34.79,77456.29,0.0,-0.09549,7e-05,11.37225]
[1779719069108,34.79,77456.29,0.0,-0.09549,7e-05,11.37225]
[1779719069111,34.79,77457.88,0.0,-0.09538,7e-05,11.36223]
[1779719069826,34.79,77457.88,0.0,-0.09538,7e-05,11.36223]
[1779719069855,34.79,77457.88,0.0,-0.09538,7e-05,11.36223]
[1779719069865,34.79,77457.88,0.0,-0.09538,7e-05,11.36223]
[1779719069883,34.79,77457.88,0.0,-0.09538,7e-05,11.36223]
[1779719071852,34.79,77458.52,0.0,-0.09533,7e-05,11.35805]
[1779719071888,34.79,77458.52,0.0,-0.09533,7e-05,11.35805]
[1779719071914,34.79,77458.52,0.0,-0.09533,7e-05,11.35805]
[1779719073883,34.79,77458.65,0.0,-0.09529,7e-05,11.3532]
[1779719073903,34.79,77458.65,0.0,-0.09529,7e-05,11.3532]
[1779719073911,34.79,77458.65,0.0,-0.09529,7e-05,11.3532]
[1779719073933,34.79,77458.65,0.0,-0.09529,7e-05,11.3532]
[1779719075915,34.79,77458.65,0.0,-0.09529,7e-05,11.35305]
[1779719075942,34.79,77458.65,0.0,-0.09529,7e-05,11.35305]
[1779719075950,34.79,77458.65,0.0,-0.09529,7e-05,11.35305]
[1779719075972,34.79,77458.65,0.0,-0.09529,7e-05,11.35305]
[1779719077963,34.79,77458.27,0.0,-0.09531,7e-05,11.35534]
[1779719077989,34.79,77458.27,0.0,-0.09531,7e-05,11.35534]
[1779719077997,34.79,77458.27,0.0,-0.09531,7e-05,11.35534]
[1779719078018,34.79,77458.27,0.0,-0.09531,7e-05,11.35534]
[1779719078818,34.79,77457.66,0.0,-0.09536,7e-05,11.35899]
[1779719078877,34.79,77457.66,0.0,-0.09536,7e-05,11.35899]
[1779719079113,34.79,77461.12,0.0,-0.0951,7e-05,11.33737]
[1779719080025,34.79,77461.12,0.0,-0.0951,7e-05,11.33737]
[1779719080175,34.79,77464.24,0.0,-0.09488,7e-05,11.31789]
[1779719082021,34.79,77464.92,0.0,-0.09483,7e-05,11.31361]
[1779719082025,34.79,77464.92,0.0,-0.09483,7e-05,11.31361]
[1779719082031,34.79,77464.92,0.0,-0.09483,7e-05,11.31361]
[1779719084085,34.79,77465.78,0.0,-0.09476,7e-05,11.30823]
[1779719084106,34.79,77465.78,0.0,-0.09476,7e-05,11.30823]
[1779719084206,34.79,77466.54,0.0,-0.09471,7e-05,11.3035]
[1779719085281,34.79,77466.54,0.0,-0.09471,7e-05,11.30348]
[1779719086094,34.79,77466.54,0.0,-0.09471,7e-05,11.30348]
[1779719086099,34.79,77466.54,0.0,-0.09471,7e-05,11.30348]
[1779719086197,34.79,77471.61,0.0,-0.09434,7e-05,11.27197]
[1779719090183,34.79,77475.17,0.0,-0.09409,7e-05,11.24994]
[1779719090186,34.79,77475.17,0.0,-0.09409,7e-05,11.24994]
[1779719090196,34.79,77475.17,0.0,-0.09409,7e-05,11.24994]
[1779719090212,34.79,77475.17,0.0,-0.09409,7e-05,11.24994]
[1779719090235,34.79,77475.17,0.0,-0.09409,7e-05,11.24994]
[1779719090760,34.79,77482.67,0.0,-0.09355,7e-05,11.20349]
[1779719090937,34.79,77482.67,0.0,-0.09355,7e-05,11.20349]
[1779719090964,34.79,77482.67,0.0,-0.09355,7e-05,11.20349]
[1779719091165,34.79,77489.07,0.0,-0.09309,7e-05,11.16394]
[1779719092202,34.79,77489.07,0.0,-0.09309,7e-05,11.16394]
[1779719093240,34.79,77496.17,0.0,-0.09259,7e-05,11.12036]
[1779719094226,34.79,77496.17,0.0,-0.09259,7e-05,11.12036]
[1779719094236,34.79,77497.55,0.0,-0.09249,7e-05,11.11207]
[1779719100098,34.79,77495.08,0.0,-0.09269,7e-05,11.12879]
[1779719102266,34.79,77499.11,0.0,-0.0924,7e-05,11.10437]
[1779719102393,34.79,77499.11,0.0,-0.0924,7e-05,11.10437]
[1779719104439,34.79,77504.67,0.0,-0.09202,7e-05,11.07065]
[1779719104446,34.79,77504.67,0.0,-0.09202,7e-05,11.07065]
[1779719105928,34.79,77505.88,0.0,-0.09193,7e-05,11.06351]
[1779719106018,34.79,77505.88,0.0,-0.09193,7e-05,11.06351]
[1779719106135,34.79,77505.88,0.0,-0.09194,7e-05,11.06382]
[1779719106520,34.79,77505.88,0.0,-0.09194,7e-05,11.06382]
[1779719106571,34.79,77505.88,0.0,-0.09194,7e-05,11.06382]
[1779719107216,34.79,77510.52,0.0,-0.09161,7e-05,11.03559]
[1779719108331,34.79,77510.52,0.0,-0.09161,7e-05,11.03559]
[1779719108360,34.79,77510.52,0.0,-0.09161,7e-05,11.03559]
[1779719109159,34.79,77510.8,0.0,-0.09159,7e-05,11.03387]
[1779719112624,34.79,77512.7,0.0,-0.09146,7e-05,11.02227]
[1779719112651,34.79,77512.7,0.0,-0.09146,7e-05,11.02227]
[1779719113186,34.79,77512.47,0.0,-0.09148,7e-05,11.02372]
[1779719118221,34.8,77517.77,0.0,-0.09111,7e-05,10.99156]
[1779719123259,34.8,77516.82,0.0,-0.09118,7e-05,10.99791]
[1779719128293,34.8,77508.6,0.0,-0.09178,7e-05,11.04972]
[1779719133523,34.8,77509.13,0.0,-0.09173,7e-05,11.04466]
[1779719134838,34.8,77509.13,0.0,-0.09173,7e-05,11.04466]
[1779719135031,34.8,77509.13,0.0,-0.09173,7e-05,11.04466]
[1779719135036,34.8,77509.13,0.0,-0.09173,7e-05,11.04466]
[1779719135229,34.8,77509.66,0.0,-0.09171,7e-05,11.04222]
[1779719137050,34.8,77515.17,0.0,-0.09132,7e-05,11.00876]
[1779719139104,34.8,77516.2,0.0,-0.09125,7e-05,11.00253]
[1779719139160,34.8,77516.2,0.0,-0.09125,7e-05,11.00253]
[1779719139235,34.81,77516.86,0.0,-0.09121,7e-05,10.9987]
[1779719141127,34.81,77516.86,0.0,-0.09121,7e-05,10.9987]
[1779719141274,34.81,77516.02,0.0,-0.09127,7e-05,11.0041]
[1779719143080,34.81,77516.02,0.0,-0.09127,7e-05,11.00422]
[1779719143152,34.81,77516.02,0.0,-0.09127,7e-05,11.00422]
[1779719143173,34.81,77516.02,0.0,-0.09127,7e-05,11.00422]
[1779719143205,34.81,77516.15,0.0,-0.09126,7e-05,11.00354]
[1779719144650,34.81,77515.72,0.0,-0.09129,7e-05,11.0063]
[1779719144712,34.81,77515.78,0.0,-0.09129,7e-05,11.00593]
[1779719149196,34.81,77533.75,0.0,-0.09004,7e-05,10.89666]
[1779719149841,34.81,77533.75,0.0,-0.09004,7e-05,10.89666]
[1779719149894,34.81,77533.75,0.0,-0.09004,7e-05,10.89666]
[1779719149937,34.81,77533.75,0.0,-0.09004,7e-05,10.89666]
[1779719149965,34.81,77533.75,0.0,-0.09004,7e-05,10.89666]
[1779719150060,34.81,77520.72,0.0,-0.09095,7e-05,10.97647]
[1779719150552,34.81,77520.72,0.0,-0.09095,7e-05,10.97647]
[1779719150584,34.81,77520.72,0.0,-0.09095,7e-05,10.97647]
[1779719150719,34.81,77520.72,0.0,-0.09095,7e-05,10.97647]
[1779719150757,34.81,77520.72,0.0,-0.09095,7e-05,10.97647]
[1779719150769,34.81,77520.72,0.0,-0.09095,7e-05,10.97647]
[1779719150784,34.81,77520.72,0.0,-0.09095,7e-05,10.97647]
[1779719151043,34.81,77519.14,0.0,-0.09106,7e-05,10.98619]
[1779719153394,34.81,77516.22,0.0,-0.09127,7e-05,11.00385]
[1779719153438,34.81,77516.22,0.0,-0.09127,7e-05,11.00385]
[1779719153654,34.81,77516.22,0.0,-0.09127,7e-05,11.00385]
[1779719153700,34.81,77516.22,0.0,-0.09127,7e-05,11.00385]
[1779719153707,34.81,77515.83,0.0,-0.09129,7e-05,11.00636]
[1779719155379,34.81,77517.03,0.0,-0.09121,7e-05,10.99911]
[1779719155409,34.81,77517.03,0.0,-0.09121,7e-05,10.99911]
[1779719155677,34.81,77517.0,0.0,-0.09121,7e-05,10.99941]
[1779719157380,34.81,77517.0,0.0,-0.09122,7e-05,10.99954]
[1779719158311,34.81,77517.76,0.0,-0.09117,7e-05,10.99513]
[1779719159393,34.81,77517.42,0.0,-0.09119,7e-05,10.99736]
[1779719159405,34.81,77517.42,0.0,-0.09119,7e-05,10.99736]
[1779719159408,34.81,77517.42,0.0,-0.09119,7e-05,10.99736]
[1779719159414,34.81,77517.42,0.0,-0.09119,7e-05,10.99736]
[1779719159846,34.81,77517.42,0.0,-0.09119,7e-05,10.99736]
[1779719161421,34.81,77516.86,0.0,-0.09123,7e-05,11.00107]
[1779719161425,34.81,77516.86,0.0,-0.09123,7e-05,11.00107]
[1779719161430,34.81,77516.86,0.0,-0.09123,7e-05,11.00107]
[1779719163451,34.81,77516.89,0.0,-0.09123,7e-05,11.00115]
[1779719163463,34.81,77516.89,0.0,-0.09123,7e-05,11.00115]
[1779719163500,34.81,77516.89,0.0,-0.09123,7e-05,11.00115]
[1779719163733,34.81,77516.56,0.0,-0.09126,7e-05,11.00317]
[1779719165490,34.81,77516.56,0.0,-0.09126,7e-05,11.00331]
[1779719166295,34.81,77515.89,0.0,-0.09131,7e-05,11.00767]
[1779719167520,34.81,77516.62,0.0,-0.09126,7e-05,11.0033]
[1779719167574,34.81,77516.62,0.0,-0.09126,7e-05,11.0033]
[1779719167648,34.81,77517.28,0.0,-0.09121,7e-05,10.99925]
[1779719172747,34.81,77523.17,0.0,-0.0908,7e-05,10.9636]
[1779719172950,34.81,77523.17,0.0,-0.0908,7e-05,10.9636]
[1779719173006,34.81,77523.17,0.0,-0.0908,7e-05,10.9636]
[1779719173321,34.81,77505.9,0.0,-0.09202,7e-05,11.07002]
[1779719173531,34.81,77505.9,0.0,-0.09202,7e-05,11.07002]
[1779719173853,34.81,77505.9,0.0,-0.09202,7e-05,11.07002]
[1779719173904,34.81,77505.9,0.0,-0.09202,7e-05,11.07002]
[1779719173908,34.81,77505.9,0.0,-0.09202,7e-05,11.07002]
[1779719174052,34.81,77505.9,0.0,-0.09202,7e-05,11.07002]
[1779719174105,34.81,77505.9,0.0,-0.09202,7e-05,11.07002]
[1779719174259,34.81,77505.9,0.0,-0.09202,7e-05,11.07002]
[1779719174315,34.81,77505.9,0.0,-0.09202,7e-05,11.07002]
[1779719174311,34.81,77483.45,0.0,-0.09363,7e-05,11.20896]
[1779719174456,34.81,77483.45,0.0,-0.09363,7e-05,11.20896]
[1779719174502,34.81,77483.45,0.0,-0.09363,7e-05,11.20896]
[1779719174662,34.81,77483.45,0.0,-0.09363,7e-05,11.20896]
[1779719174693,34.81,77483.45,0.0,-0.09363,7e-05,11.20896]
[1779719174713,34.81,77483.45,0.0,-0.09363,7e-05,11.20896]
[1779719174726,34.81,77483.45,0.0,-0.09363,7e-05,11.20896]
[1779719174754,34.81,77483.45,0.0,-0.09363,7e-05,11.20896]
[1779719174849,34.81,77483.45,0.0,-0.09363,7e-05,11.20896]
[1779719174950,34.81,77483.45,0.0,-0.09363,7e-05,11.20896]
[1779719174967,34.81,77491.93,0.0,-0.09302,7e-05,11.15653]
[1779719178182,34.81,77500.95,0.0,-0.09238,7e-05,11.10115]
[1779719178221,34.81,77500.95,0.0,-0.09238,7e-05,11.10115]
[1779719178321,34.81,77504.99,0.0,-0.09209,7e-05,11.0762]
[1779719179753,34.81,77504.99,0.0,-0.09209,7e-05,11.0762]
[1779719179759,34.81,77504.99,0.0,-0.09209,7e-05,11.0762]
[1779719179782,34.81,77504.99,0.0,-0.09209,7e-05,11.0762]
[1779719179969,34.81,77506.63,0.0,-0.09198,7e-05,11.06645]
[1779719180362,34.81,77506.63,0.0,-0.09198,7e-05,11.06645]
[1779719180385,34.81,77506.63,0.0,-0.09198,7e-05,11.06645]
[1779719180671,34.81,77506.63,0.0,-0.09198,7e-05,11.06644]
[1779719181481,34.81,77506.63,0.0,-0.09198,7e-05,11.06644]
[1779719181802,34.81,77506.63,0.0,-0.09198,7e-05,11.06644]
[1779719181809,34.81,77506.63,0.0,-0.09198,7e-05,11.06644]
[1779719181838,34.81,77506.63,0.0,-0.09198,7e-05,11.06644]
[1779719182027,34.81,77511.17,0.0,-0.09166,7e-05,11.03854]
[1779719183794,34.81,77511.17,0.0,-0.09166,7e-05,11.03854]
[1779719184262,34.81,77513.16,0.0,-0.09152,7e-05,11.02639]
[1779719189264,34.81,77514.69,0.0,-0.09142,7e-05,11.01728]
[1779719189908,34.82,77514.05,0.0,-0.09146,7e-05,11.0213]
[1779719189917,34.82,77514.05,0.0,-0.09146,7e-05,11.0213]
[1779719191913,34.82,77506.23,0.0,-0.09199,7e-05,11.06575]
[1779719191921,34.82,77506.23,0.0,-0.09199,7e-05,11.06575]
[1779719191937,34.82,77506.23,0.0,-0.09199,7e-05,11.06575]
[1779719193954,34.82,77511.93,0.0,-0.09159,7e-05,11.03077]
[1779719193963,34.82,77511.93,0.0,-0.09159,7e-05,11.03077]
[1779719195980,34.82,77511.49,0.0,-0.09162,7e-05,11.03365]
[1779719195986,34.82,77511.49,0.0,-0.09162,7e-05,11.03365]
[1779719195993,34.82,77511.49,0.0,-0.09162,7e-05,11.03365]
[1779719198039,34.82,77513.46,0.0,-0.09149,7e-05,11.02172]
[1779719198046,34.82,77513.46,0.0,-0.09149,7e-05,11.02172]
[1779719200055,34.82,77513.91,0.0,-0.09146,7e-05,11.01918]
[1779719200087,34.82,77513.91,0.0,-0.09146,7e-05,11.01918]
[1779719200096,34.82,77514.99,0.0,-0.09138,7e-05,11.01266]
[1779719202088,34.82,77514.99,0.0,-0.09138,7e-05,11.01266]
[1779719202122,34.82,77514.99,0.0,-0.09138,7e-05,11.01266]
[1779719202189,34.82,77515.5,0.0,-0.09135,7e-05,11.00978]
[1779719204116,34.82,77515.5,0.0,-0.09135,7e-05,11.00978]
[1779719204306,34.82,77515.13,0.0,-0.09138,7e-05,11.01231]
[1779719206143,34.82,77513.43,0.0,-0.0915,7e-05,11.02288]
[1779719206154,34.82,77513.43,0.0,-0.0915,7e-05,11.02288]
[1779719206672,34.82,77511.54,0.0,-0.09163,7e-05,11.03461]
[1779719206674,34.82,77511.54,0.0,-0.09163,7e-05,11.03461]
[1779719206708,34.82,77511.54,0.0,-0.09163,7e-05,11.03461]
[1779719206858,34.82,77511.54,0.0,-0.09163,7e-05,11.03461]
[1779719208183,34.82,77511.54,0.0,-0.09163,7e-05,11.03461]
[1779719208218,34.82,77511.54,0.0,-0.09163,7e-05,11.03461]
[1779719208272,34.82,77507.57,0.0,-0.09192,7e-05,11.05919]
[1779719210244,34.82,77507.58,0.0,-0.09191,7e-05,11.05913]
[1779719210346,34.82,77504.47,0.0,-0.09214,7e-05,11.07909]
[1779719212264,34.82,77504.34,0.0,-0.09216,7e-05,11.08028]
[1779719212274,34.82,77504.34,0.0,-0.09216,7e-05,11.08028]
[1779719217277,34.82,77507.75,0.0,-0.09194,7e-05,11.06122]
[1779719220351,34.83,77508.64,0.0,-0.09189,7e-05,11.05698]
[1779719220373,34.83,77508.64,0.0,-0.09189,7e-05,11.05698]
[1779719220392,34.83,77509.43,0.0,-0.09184,7e-05,11.05253]
[1779719220956,34.83,77509.43,0.0,-0.09184,7e-05,11.05253]
[1779719222378,34.83,77509.43,0.0,-0.09184,7e-05,11.05253]
[1779719223291,34.83,77514.5,0.0,-0.0915,7e-05,11.02272]
[1779719224406,34.83,77515.03,0.0,-0.09146,7e-05,11.01994]
[1779719224985,34.83,77515.03,0.0,-0.09146,7e-05,11.01994]
[1779719226440,34.83,77514.4,0.0,-0.09151,7e-05,11.02429]
[1779719227286,34.83,77515.26,0.0,-0.09146,7e-05,11.01996]
[1779719230503,34.84,77515.33,0.0,-0.09147,7e-05,11.02099]
[1779719230541,34.84,77515.33,0.0,-0.09147,7e-05,11.02099]
[1779719231029,34.84,77515.33,0.0,-0.09147,7e-05,11.02099]
[1779719232521,34.84,77514.82,0.0,-0.09152,7e-05,11.0246]
[1779719233341,34.84,77515.29,0.0,-0.09149,7e-05,11.02268]
[1779719234550,34.84,77515.37,0.0,-0.09149,7e-05,11.02267]
[1779719234583,34.84,77515.37,0.0,-0.09149,7e-05,11.02267]
[1779719236570,34.84,77515.68,0.0,-0.09148,7e-05,11.02174]
[1779719236573,34.84,77515.68,0.0,-0.09148,7e-05,11.02174]
[1779719237075,34.84,77515.68,0.0,-0.09149,7e-05,11.02222]
[1779719238601,34.84,77514.63,0.0,-0.09156,7e-05,11.02867]
[1779719239401,34.84,77509.51,0.0,-0.09193,7e-05,11.06103]
[1779719241126,34.84,77508.97,0.0,-0.09198,7e-05,11.06478]
[1779719241137,34.84,77508.97,0.0,-0.09198,7e-05,11.06478]
[1779719242663,34.85,77508.37,0.0,-0.09203,7e-05,11.06929]
[1779719242705,34.85,77508.37,0.0,-0.09203,7e-05,11.06929]
[1779719243117,34.85,77508.85,0.0,-0.092,7e-05,11.06674]
[1779719244697,34.85,77507.08,0.0,-0.09213,7e-05,11.07801]
[1779719245381,34.85,77506.34,0.0,-0.09218,7e-05,11.08295]
[1779719246731,34.85,77506.71,0.0,-0.09216,7e-05,11.08103]
[1779719246735,34.85,77506.71,0.0,-0.09216,7e-05,11.08103]
[1779719246739,34.85,77506.71,0.0,-0.09216,7e-05,11.08103]
[1779719248751,34.85,77507.88,0.0,-0.09209,7e-05,11.07456]
[1779719248757,34.85,77507.88,0.0,-0.09209,7e-05,11.07456]
[1779719250790,34.85,77508.58,0.0,-0.09205,7e-05,11.07098]
[1779719250800,34.85,77508.58,0.0,-0.09205,7e-05,11.07098]
[1779719252818,34.85,77508.59,0.0,-0.09203,7e-05,11.06781]
[1779719252837,34.85,77508.59,0.0,-0.09203,7e-05,11.06781]
[1779719253187,34.85,77508.59,0.0,-0.09203,7e-05,11.06817]
[1779719254437,34.85,77508.83,0.0,-0.09202,7e-05,11.06706]
[1779719255200,34.85,77508.9,0.0,-0.09202,7e-05,11.06698]
[1779719264264,34.86,77502.59,0.0,-0.09249,7e-05,11.10841]
[1779719269301,34.86,77508.87,0.0,-0.09206,7e-05,11.07127]
[1779719271847,34.86,77518.51,0.0,-0.09139,7e-05,11.01272]
[1779719272062,34.86,77518.51,0.0,-0.09139,7e-05,11.01272]
[1779719272103,34.86,77518.51,0.0,-0.09139,7e-05,11.01272]
[1779719272358,34.86,77518.51,0.0,-0.0914,7e-05,11.01305]
[1779719273227,34.86,77518.51,0.0,-0.0914,7e-05,11.01305]
[1779719273288,34.86,77518.51,0.0,-0.0914,7e-05,11.01305]
[1779719273389,34.86,77521.23,0.0,-0.09121,7e-05,10.99678]
[1779719274067,34.86,77521.23,0.0,-0.09121,7e-05,10.99678]
[1779719277222,34.87,77522.11,0.0,-0.09116,7e-05,10.99234]
[1779719277248,34.87,77522.11,0.0,-0.09116,7e-05,10.99234]
[1779719277390,34.87,77521.59,0.0,-0.0912,7e-05,10.99561]
[1779719282421,34.87,77530.13,0.0,-0.09061,7e-05,10.94396]
[1779719285442,34.87,77542.72,0.0,-0.08974,7e-05,10.8677]
[1779719290477,34.87,77546.92,0.0,-0.08946,7e-05,10.84351]
[1779719295512,34.87,77547.77,0.0,-0.08942,7e-05,10.83981]
[1779719300547,34.88,77544.28,0.0,-0.08968,7e-05,10.86246]
[1779719303700,34.88,77544.18,0.0,-0.08969,7e-05,10.86356]
[1779719304385,34.88,77548.2,0.0,-0.08942,7e-05,10.83956]
[1779719305359,34.88,77548.2,0.0,-0.08942,7e-05,10.83956]
[1779719305366,34.88,77548.2,0.0,-0.08942,7e-05,10.83956]
[1779719305446,34.88,77548.82,0.0,-0.08938,7e-05,10.83606]
[1779719310617,34.88,77550.61,0.0,-0.08927,7e-05,10.82661]
[1779719315654,34.88,77550.71,0.0,-0.08925,7e-05,10.82368]
[1779719320688,34.89,77549.6,0.0,-0.08934,7e-05,10.83186]
[1779719326730,34.89,77550.13,0.0,-0.08933,7e-05,10.83029]
[1779719330847,34.89,77550.99,0.0,-0.08928,7e-05,10.82586]
[1779719331389,34.89,77549.0,0.0,-0.08942,7e-05,10.8385]
[1779719332227,34.89,77549.0,0.0,-0.08942,7e-05,10.8385]
[1779719332237,34.89,77549.0,0.0,-0.08942,7e-05,10.8385]
[1779719334271,34.89,77541.78,0.0,-0.08992,7e-05,10.88291]
[1779719334281,34.89,77541.78,0.0,-0.08992,7e-05,10.88291]
[1779719334351,34.89,77541.46,0.0,-0.08995,7e-05,10.88504]
[1779719336279,34.89,77541.46,0.0,-0.08995,7e-05,10.88504]
[1779719336435,34.89,77541.25,0.0,-0.08997,7e-05,10.88669]
[1779719338327,34.89,77541.12,0.0,-0.08998,7e-05,10.88767]
[1779719338334,34.89,77541.12,0.0,-0.08998,7e-05,10.88767]
[1779719340356,34.9,77540.59,0.0,-0.09002,7e-05,10.89127]
[1779719340397,34.9,77540.16,0.0,-0.09005,7e-05,10.89407]
[1779719345862,34.9,77538.49,0.0,-0.09018,7e-05,10.90516]
[1779719351905,34.9,77537.21,0.0,-0.09028,7e-05,10.91398]
[1779719356939,34.9,77533.92,0.0,-0.09051,7e-05,10.93485]
[1779719361976,34.9,77531.47,0.0,-0.09069,7e-05,10.95046]
[1779719366735,34.9,77534.67,0.0,-0.09047,7e-05,10.93141]
[1779719367414,34.9,77536.07,0.0,-0.09038,7e-05,10.92298]
[1779719372420,34.9,77535.82,0.0,-0.09037,7e-05,10.92122]
[1779719376885,34.9,77534.51,0.0,-0.09047,7e-05,10.92987]
[1779719379642,34.91,77535.33,0.0,-0.09042,7e-05,10.92525]
[1779719380936,34.91,77536.01,0.0,-0.09037,7e-05,10.92122]
[1779719380943,34.91,77536.01,0.0,-0.09037,7e-05,10.92122]
[1779719380954,34.91,77536.01,0.0,-0.09037,7e-05,10.92122]
[1779719382977,34.91,77536.4,0.0,-0.09035,7e-05,10.9191]
[1779719382985,34.91,77536.4,0.0,-0.09035,7e-05,10.9191]
[1779719383199,34.91,77536.4,0.0,-0.09035,7e-05,10.9191]
[1779719383254,34.91,77536.4,0.0,-0.09035,7e-05,10.9191]
[1779719383285,34.91,77536.53,0.0,-0.09034,7e-05,10.91843]
[1779719383642,34.91,77536.53,0.0,-0.09034,7e-05,10.91843]
[1779719385028,34.91,77536.73,0.0,-0.09033,7e-05,10.91721]
[1779719385106,34.91,77536.73,0.0,-0.09033,7e-05,10.91721]
[1779719385218,34.91,77540.04,0.0,-0.0901,7e-05,10.89729]
[1779719386047,34.91,77540.04,0.0,-0.0901,7e-05,10.89729]
[1779719387099,34.91,77539.96,0.0,-0.09011,7e-05,10.89793]
[1779719387137,34.91,77539.96,0.0,-0.09011,7e-05,10.89793]
[1779719387207,34.91,77539.7,0.0,-0.09013,7e-05,10.89965]
[1779719390926,34.91,77545.42,0.0,-0.08974,7e-05,10.86511]
[1779719392407,34.91,77545.42,0.0,-0.08974,7e-05,10.86546]
[1779719392498,34.91,77549.34,0.0,-0.08947,7e-05,10.84181]
[1779719398284,34.91,77550.65,0.0,-0.08939,7e-05,10.83496]
[1779719400987,34.91,77549.37,0.0,-0.08949,7e-05,10.84343]
[1779719401311,34.91,77549.37,0.0,-0.08949,7e-05,10.84365]
[1779719406347,34.91,77542.61,0.0,-0.08997,7e-05,10.88561]
[1779719407138,34.91,77542.61,0.0,-0.08997,7e-05,10.88561]
[1779719407548,34.91,77539.02,0.0,-0.09022,7e-05,10.90764]
[1779719411397,34.92,77533.0,0.0,-0.09064,7e-05,10.9447]
[1779719411408,34.92,77533.0,0.0,-0.09064,7e-05,10.9447]
[1779719411484,34.92,77531.58,0.0,-0.09074,7e-05,10.95345]
[1779719413818,34.92,77531.83,0.0,-0.09072,7e-05,10.95201]
[1779719414570,34.92,77528.48,0.0,-0.09096,7e-05,10.97253]
[1779719417659,34.92,77524.21,0.0,-0.09126,7e-05,10.9987]
[1779719417689,34.92,77524.21,0.0,-0.09126,7e-05,10.9987]
[1779719417823,34.92,77524.21,0.0,-0.09126,7e-05,10.9987]
[1779719423467,34.91,77516.86,0.0,-0.09177,7e-05,11.04321]
[1779719427842,34.91,77516.27,0.0,-0.09181,7e-05,11.04651]
[1779719428500,34.91,77515.82,0.0,-0.09184,7e-05,11.0492]
[1779719433536,34.91,77524.17,0.0,-0.09122,7e-05,10.99415]
[1779719438576,34.91,77513.15,0.0,-0.092,7e-05,11.06189]
[1779719443605,34.92,77511.54,0.0,-0.09212,7e-05,11.07264]
[1779719448641,34.92,77509.13,0.0,-0.09231,7e-05,11.08919]
[1779719453674,34.92,77511.88,0.0,-0.09214,7e-05,11.07384]
[1779719458710,34.92,77511.01,0.0,-0.09221,7e-05,11.08073]
[1779719463535,34.93,77510.38,0.0,-0.09227,7e-05,11.0855]
[1779719463537,34.93,77510.38,0.0,-0.09227,7e-05,11.0855]
[1779719468783,34.93,77510.31,0.0,-0.09229,7e-05,11.08731]
[1779719473914,34.93,77510.18,0.0,-0.0923,7e-05,11.08785]
[1779719479516,34.93,77513.19,0.0,-0.09208,7e-05,11.0692]
[1779719479600,34.93,77513.31,0.0,-0.09207,7e-05,11.06844]
[1779719480519,34.93,77513.31,0.0,-0.09207,7e-05,11.06844]
[1779719480559,34.93,77508.26,0.0,-0.09243,7e-05,11.0998]
[1779719485902,34.93,77504.27,0.0,-0.09273,7e-05,11.12595]
[1779719491144,34.93,77504.89,0.0,-0.09268,7e-05,11.11953]
[1779719497990,34.94,77505.26,0.0,-0.09267,7e-05,11.11898]
[1779719502261,34.94,77503.63,0.0,-0.09279,7e-05,11.12973]
[1779719502621,34.94,77503.44,0.0,-0.09281,7e-05,11.13113]
[1779719504906,34.94,77502.17,0.0,-0.09291,7e-05,11.13938]
[1779719504916,34.94,77502.17,0.0,-0.09291,7e-05,11.13938]
[1779719505040,34.94,77502.17,0.0,-0.09291,7e-05,11.13959]
[1779719506929,34.94,77502.47,0.0,-0.09289,7e-05,11.13795]
[1779719507651,34.94,77501.42,0.0,-0.09297,7e-05,11.1448]
[1779719508958,34.94,77501.63,0.0,-0.09295,7e-05,11.14351]
[1779719508968,34.94,77501.63,0.0,-0.09295,7e-05,11.14351]
[1779719510984,34.94,77502.02,0.0,-0.09293,7e-05,11.14147]
[1779719510989,34.94,77502.02,0.0,-0.09293,7e-05,11.14147]
[1779719511055,34.94,77502.02,0.0,-0.09293,7e-05,11.14165]
[1779719513016,34.94,77502.02,0.0,-0.09293,7e-05,11.14182]
[1779719513661,34.94,77503.29,0.0,-0.09285,7e-05,11.13435]
[1779719517083,34.94,77503.29,0.0,-0.09285,7e-05,11.13468]
[1779719517105,34.94,77503.29,0.0,-0.09285,7e-05,11.13468]
[1779719517207,34.94,77503.51,0.0,-0.09284,7e-05,11.13349]
[1779719519107,34.94,77503.51,0.0,-0.09284,7e-05,11.13365]
[1779719519588,34.94,77504.22,0.0,-0.09279,7e-05,11.12944]
[1779719524611,34.95,77505.83,0.0,-0.09268,7e-05,11.1202]
[1779719525199,34.95,77507.55,0.0,-0.09256,7e-05,11.1098]
[1779719525207,34.95,77507.55,0.0,-0.09256,7e-05,11.1098]
[1779719527215,34.95,77507.71,0.0,-0.09256,7e-05,11.10917]
[1779719527225,34.95,77507.71,0.0,-0.09256,7e-05,11.10917]
[1779719529262,34.95,77508.14,0.0,-0.09253,7e-05,11.10706]
[1779719530214,34.95,77508.14,0.0,-0.09253,7e-05,11.10724]
[1779719531300,34.95,77508.14,0.0,-0.09253,7e-05,11.10724]
[1779719531601,34.95,77508.44,0.0,-0.09251,7e-05,11.10557]
[1779719535353,34.95,77508.66,0.0,-0.09251,7e-05,11.10488]
[1779719535360,34.95,77508.66,0.0,-0.09251,7e-05,11.10488]
[1779719539002,34.95,77499.71,0.0,-0.09315,7e-05,11.16032]
[1779719539417,34.95,77499.71,0.0,-0.09315,7e-05,11.16032]
[1779719539422,34.95,77499.71,0.0,-0.09315,7e-05,11.16032]
[1779719539674,34.95,77497.4,0.0,-0.09331,7e-05,11.17464]
[1779719544699,34.95,77495.99,0.0,-0.09341,7e-05,11.18342]
[1779719545173,34.95,77495.54,0.0,-0.09345,7e-05,11.18622]
[1779719545200,34.95,77495.54,0.0,-0.09345,7e-05,11.18622]
[1779719545516,34.95,77495.54,0.0,-0.09345,7e-05,11.18622]
[1779719550520,34.95,77485.76,0.0,-0.09414,7e-05,11.24632]
[1779719551577,34.95,77485.76,0.0,-0.09414,7e-05,11.24624]
[1779719551583,34.95,77485.76,0.0,-0.09414,7e-05,11.24624]
[1779719553687,34.95,77487.19,0.0,-0.09401,7e-05,11.23341]
[1779719553710,34.95,77487.19,0.0,-0.09401,7e-05,11.23341]
[1779719553698,34.95,77486.88,0.0,-0.09403,7e-05,11.23527]
[1779719553781,34.95,77486.88,0.0,-0.09403,7e-05,11.23527]
[1779719553808,34.95,77486.88,0.0,-0.09403,7e-05,11.23527]
[1779719554384,34.95,77486.88,0.0,-0.09403,7e-05,11.23521]
[1779719555654,34.95,77486.88,0.0,-0.09403,7e-05,11.23521]
[1779719555671,34.95,77486.88,0.0,-0.09403,7e-05,11.23521]
[1779719555710,34.95,77492.69,0.0,-0.09362,7e-05,11.19938]
[1779719558388,34.95,77492.69,0.0,-0.09362,7e-05,11.19938]
[1779719558427,34.95,77492.69,0.0,-0.09362,7e-05,11.19938]
[1779719558429,34.95,77489.21,0.0,-0.09386,7e-05,11.22085]
[1779719559736,34.95,77489.21,0.0,-0.09386,7e-05,11.22085]
[1779719559765,34.95,77489.21,0.0,-0.09386,7e-05,11.22083]
[1779719559771,34.95,77489.21,0.0,-0.09386,7e-05,11.22083]
[1779719559796,34.95,77489.21,0.0,-0.09386,7e-05,11.22083]
[1779719561767,34.95,77480.39,0.0,-0.09449,7e-05,11.27514]
[1779719561787,34.95,77480.39,0.0,-0.09449,7e-05,11.27514]
[1779719561800,34.95,77480.39,0.0,-0.09449,7e-05,11.27514]
[1779719565810,34.95,77481.22,0.0,-0.09443,7e-05,11.26962]
[1779719565818,34.95,77481.22,0.0,-0.09443,7e-05,11.26962]
[1779719567842,34.95,77481.22,0.0,-0.09443,7e-05,11.26962]
[1779719572853,34.95,77480.04,0.0,-0.09451,7e-05,11.27649]
[1779719573928,34.95,77479.86,0.0,-0.09452,7e-05,11.27753]
[1779719573935,34.95,77479.86,0.0,-0.09452,7e-05,11.27753]
[1779719578956,34.95,77480.94,0.0,-0.09444,7e-05,11.27051]
[1779719580014,34.95,77480.89,0.0,-0.09444,7e-05,11.2707]
[1779719580021,34.95,77480.89,0.0,-0.09444,7e-05,11.2707]
[1779719582048,34.95,77480.78,0.0,-0.09445,7e-05,11.27133]
[1779719582054,34.95,77480.78,0.0,-0.09445,7e-05,11.27133]
[1779719582898,34.95,77487.26,0.0,-0.09399,7e-05,11.23125]
[1779719582928,34.95,77487.26,0.0,-0.09399,7e-05,11.23125]
[1779719583592,34.95,77487.26,0.0,-0.09398,7e-05,11.2312]
[1779719588626,34.95,77493.91,0.0,-0.09351,7e-05,11.19045]
[1779719590624,34.95,77496.52,0.0,-0.09332,7e-05,11.17403]
[1779719592209,34.95,77498.49,0.0,-0.09317,7e-05,11.16129]
[1779719592654,34.94,77499.16,0.0,-0.09312,7e-05,11.15687]
[1779719597690,34.95,77500.77,0.0,-0.09301,7e-05,11.1472]
[1779719602726,34.95,77500.77,0.0,-0.09302,7e-05,11.14804]
[1779719607760,34.95,77501.07,0.0,-0.09301,7e-05,11.14693]
[1779719612798,34.95,77493.87,0.0,-0.0935,7e-05,11.18803]
[1779719618836,34.95,77495.43,0.0,-0.0934,7e-05,11.17909]
[1779719623872,34.95,77496.11,0.0,-0.09336,7e-05,11.17547]
[1779719630921,34.95,77495.97,0.0,-0.09337,7e-05,11.17716]
[1779719636963,34.95,77496.76,0.0,-0.09333,7e-05,11.173]
[1779719642221,34.96,77499.32,0.0,-0.09315,7e-05,11.15783]
[1779719648042,34.96,77501.41,0.0,-0.09301,7e-05,11.14581]
[1779719653077,34.96,77502.37,0.0,-0.09295,7e-05,11.14069]
[1779719658116,34.96,77502.36,0.0,-0.09296,7e-05,11.14154]
[1779719663151,34.96,77501.83,0.0,-0.09301,7e-05,11.14554]
[1779719668624,34.96,77501.99,0.0,-0.093,7e-05,11.14514]
[1779719674228,34.96,77502.17,0.0,-0.09297,7e-05,11.14119]
[1779719679264,34.97,77501.92,0.0,-0.093,7e-05,11.14344]
[1779719685854,34.97,77501.71,0.0,-0.09302,7e-05,11.14514]
[1779719693852,34.97,77505.36,0.0,-0.09278,7e-05,11.12405]
[1779719700412,34.97,77514.48,0.0,-0.09213,7e-05,11.06808]
[1779719705811,34.97,77514.0,0.0,-0.09217,7e-05,11.07129]
[1779719705879,34.97,77512.56,0.0,-0.09227,7e-05,11.08036]
[1779719706791,34.97,77495.9,0.0,-0.09346,7e-05,11.18299]
[1779719707884,34.97,77495.9,0.0,-0.09346,7e-05,11.18299]
[1779719708470,34.97,77495.35,0.0,-0.0935,7e-05,11.18653]
[1779719713788,34.97,77501.56,0.0,-0.09306,7e-05,11.14879]
[1779719719547,34.97,77500.69,0.0,-0.09313,7e-05,11.15499]
[1779719724582,34.97,77500.12,0.0,-0.09318,7e-05,11.15907]
[1779719729617,34.97,77499.18,0.0,-0.09325,7e-05,11.16539]
[1779719732859,34.98,77508.74,0.0,-0.09255,7e-05,11.10339]
[1779719740693,34.98,77503.11,0.0,-0.09296,7e-05,11.13902]
[1779719747746,34.98,77500.61,0.0,-0.09315,7e-05,11.15523]
[1779719753585,34.98,77499.18,0.0,-0.09326,7e-05,11.16448]
[1779719753646,34.98,77499.18,0.0,-0.09326,7e-05,11.16448]
[1779719753788,34.98,77498.57,0.0,-0.0933,7e-05,11.16847]
[1779719754796,34.98,77513.84,0.0,-0.09222,7e-05,11.0744]
[1779719756668,34.98,77510.78,0.0,-0.09243,7e-05,11.09301]
[1779719756824,34.98,77511.86,0.0,-0.09235,7e-05,11.08621]
[1779719761852,34.98,77518.53,0.0,-0.09186,7e-05,11.0432]
[1779719766881,34.97,77518.89,0.0,-0.09181,7e-05,11.03864]
[1779719772926,34.97,77518.26,0.0,-0.09185,7e-05,11.04223]
[1779719777965,34.97,77516.59,0.0,-0.09196,7e-05,11.05218]
[1779719783213,34.97,77515.73,0.0,-0.09202,7e-05,11.05718]
[1779719789038,34.97,77514.66,0.0,-0.09209,7e-05,11.06341]
[1779719795080,34.97,77514.47,0.0,-0.09208,7e-05,11.06114]
[1779719800115,34.97,77506.82,0.0,-0.09263,7e-05,11.10892]
[1779719810184,34.98,77507.01,0.0,-0.09265,7e-05,11.11009]
[1779719815220,34.98,77508.74,0.0,-0.09254,7e-05,11.10063]
[1779719820255,34.98,77509.13,0.0,-0.09252,7e-05,11.09939]
[1779719825290,34.98,77505.87,0.0,-0.09277,7e-05,11.1205]
[1779719830324,34.98,77499.32,0.0,-0.09324,7e-05,11.16157]
[1779719835360,34.98,77502.67,0.0,-0.09301,7e-05,11.14161]
[1779719840395,34.99,77509.62,0.0,-0.09253,7e-05,11.09996]
[1779719845435,34.99,77508.8,0.0,-0.0926,7e-05,11.10599]
[1779719850470,34.99,77509.25,0.0,-0.09258,7e-05,11.10418]
[1779719855505,34.99,77509.07,0.0,-0.09257,7e-05,11.1024]
[1779719863775,34.99,77508.27,0.0,-0.09264,7e-05,11.10794]
[1779719870609,34.99,77508.27,0.0,-0.09262,7e-05,11.10674]
[1779719875644,34.99,77509.2,0.0,-0.09257,7e-05,11.1019]
[1779719880679,34.99,77507.29,0.0,-0.09271,7e-05,11.11444]
[1779719885715,35.0,77508.14,0.0,-0.09266,7e-05,11.11]
[1779719890750,35.0,77508.31,0.0,-0.09266,7e-05,11.10972]
[1779719895784,35.0,77508.54,0.0,-0.09265,7e-05,11.10906]
[1779719900819,35.0,77507.02,0.0,-0.09275,7e-05,11.1179]
[1779719905854,34.99,77507.87,0.0,-0.09268,7e-05,11.1114]
[1779719914919,34.99,77506.9,0.0,-0.09269,7e-05,11.11122]
[1779719920962,34.99,77504.1,0.0,-0.09287,7e-05,11.12679]
[1779719925996,34.99,77504.93,0.0,-0.0928,7e-05,11.12034]
[1779719927144,34.99,77504.93,0.0,-0.0928,7e-05,11.12034]
[1779719927187,34.98,77505.16,0.0,-0.09278,7e-05,11.1184]
[1779719933046,34.98,77501.52,0.0,-0.09302,7e-05,11.13946]
[1779719940095,34.98,77500.09,0.0,-0.0931,7e-05,11.14644]
[1779719946142,34.98,77499.38,0.0,-0.09313,7e-05,11.1493]
[1779719951175,34.97,77500.15,0.0,-0.09307,7e-05,11.14332]
[1779719956211,34.97,77500.27,0.0,-0.09304,7e-05,11.14132]
[1779719962252,34.97,77501.75,0.0,-0.09292,7e-05,11.13071]
[1779719968294,34.97,77502.97,0.0,-0.09282,7e-05,11.12173]
[1779719973332,34.96,77503.71,0.0,-0.09272,7e-05,11.11188]
[1779719980229,34.96,77503.8,0.0,-0.09271,7e-05,11.11085]
[1779719990375,34.96,77505.83,0.0,-0.09253,7e-05,11.09517]
[1779719996494,34.95,77506.01,0.0,-0.0925,7e-05,11.09248]
[1779720001529,34.95,77506.18,0.0,-0.09247,7e-05,11.09031]
[1779720006565,34.95,77506.65,0.0,-0.09243,7e-05,11.08632]
[1779720011600,34.95,77506.76,0.0,-0.09241,7e-05,11.08457]
[1779720016634,34.95,77507.08,0.0,-0.09237,7e-05,11.08154]
[1779720021669,34.94,77506.58,0.0,-0.0924,7e-05,11.08355]
[1779720027002,34.94,77505.55,0.0,-0.09246,7e-05,11.08926]
[1779720027500,34.94,77503.31,0.0,-0.09262,7e-05,11.10261]
[1779720027545,34.94,77503.31,0.0,-0.09262,7e-05,11.10261]
[1779720027712,34.94,77503.31,0.0,-0.09261,7e-05,11.1024]
[1779720033754,34.94,77493.28,0.0,-0.09331,7e-05,11.16103]
[1779720039797,34.94,77489.78,0.0,-0.09357,7e-05,11.18324]
[1779720045065,34.94,77480.78,0.0,-0.09421,7e-05,11.23905]
[1779720050877,34.94,77474.56,0.0,-0.09466,7e-05,11.27731]
[1779720055912,34.94,77473.06,0.0,-0.09476,7e-05,11.28619]
[1779720060949,34.94,77475.65,0.0,-0.09457,7e-05,11.26975]
[1779720065983,34.94,77480.95,0.0,-0.09419,7e-05,11.23676]
[1779720071018,34.94,77480.75,0.0,-0.0942,7e-05,11.23792]
[1779720076058,34.94,77481.42,0.0,-0.09415,7e-05,11.23371]
[1779720082101,34.94,77481.74,0.0,-0.09413,7e-05,11.23173]
[1779720087135,34.94,77482.87,0.0,-0.09405,7e-05,11.2248]
[1779720092172,34.94,77483.65,0.0,-0.09397,7e-05,11.21623]
[1779720097207,34.94,77483.69,0.0,-0.09397,7e-05,11.21615]
[1779720102242,34.94,77481.06,0.0,-0.09416,7e-05,11.23249]
[1779720108536,34.94,77482.02,0.0,-0.09409,7e-05,11.22664]
[1779720114328,34.94,77483.04,0.0,-0.09402,7e-05,11.22059]
[1779720119363,34.94,77483.19,0.0,-0.09401,7e-05,11.21985]
[1779720124397,34.94,77483.63,0.0,-0.09397,7e-05,11.21617]
[1779720131446,34.94,77483.38,0.0,-0.09397,7e-05,11.21685]
[1779720136484,34.94,77483.75,0.0,-0.09395,7e-05,11.21479]
[1779720141516,34.94,77484.49,0.0,-0.0939,7e-05,11.21046]
[1779720146557,34.94,77486.26,0.0,-0.09378,7e-05,11.19981]
[1779720151267,34.94,77497.05,0.0,-0.09299,7e-05,11.13014]
[1779720156630,34.94,77499.43,0.0,-0.09283,7e-05,11.11635]
[1779720162673,34.95,77499.09,0.0,-0.09286,7e-05,11.11925]
[1779720169721,34.95,77497.94,0.0,-0.09295,7e-05,11.12712]
[1779720175979,34.95,77498.57,0.0,-0.09291,7e-05,11.12382]
[1779720181785,34.95,77498.81,0.0,-0.0929,7e-05,11.12276]
[1779720187848,34.95,77498.24,0.0,-0.09295,7e-05,11.12677]
[1779720192884,34.95,77501.48,0.0,-0.09272,7e-05,11.10729]
[1779720198925,34.95,77506.63,0.0,-0.09237,7e-05,11.07663]
[1779720203964,34.95,77504.08,0.0,-0.09256,7e-05,11.09317]
[1779720208998,34.96,77504.02,0.0,-0.09257,7e-05,11.09447]
[1779720214035,34.96,77501.78,0.0,-0.09271,7e-05,11.10531]
[1779720219069,34.96,77498.66,0.0,-0.09295,7e-05,11.12538]
[1779720223424,34.96,77494.17,0.0,-0.09327,7e-05,11.15304]
[1779720223438,34.96,77492.92,0.0,-0.09335,7e-05,11.16051]
[1779720225470,34.96,77489.25,0.0,-0.09361,7e-05,11.18289]
[1779720225499,34.96,77488.6,0.0,-0.09366,7e-05,11.18664]
[1779720226341,34.96,77487.84,0.0,-0.09371,7e-05,11.19106]
[1779720227032,34.96,77487.84,0.0,-0.09371,7e-05,11.19106]
[1779720227483,34.96,77487.84,0.0,-0.09371,7e-05,11.19106]
[1779720228131,34.96,77485.89,0.0,-0.09384,7e-05,11.20254]
[1779720233167,34.95,77484.29,0.0,-0.09394,7e-05,11.21104]
[1779720238202,34.95,77481.91,0.0,-0.09409,7e-05,11.2243]
[1779720244245,34.95,77481.37,0.0,-0.0941,7e-05,11.22497]
[1779720249035,34.94,77482.62,0.0,-0.09399,7e-05,11.21519]
[1779720249071,34.94,77482.62,0.0,-0.09399,7e-05,11.21519]
[1779720249282,34.94,77489.58,0.0,-0.09346,7e-05,11.16923]
[1779720250289,34.94,77503.5,0.0,-0.09246,7e-05,11.08292]
[1779720253849,34.93,77506.94,0.0,-0.0922,7e-05,11.0603]
[1779720254316,34.93,77507.92,0.0,-0.09212,7e-05,11.0538]
[1779720255872,34.93,77508.87,0.0,-0.09205,7e-05,11.04749]
[1779720256331,34.93,77508.79,0.0,-0.09205,7e-05,11.0475]
[1779720261947,34.93,77509.72,0.0,-0.09197,7e-05,11.04036]
[1779720262012,34.92,77510.61,0.0,-0.09189,7e-05,11.03348]
[1779720267411,34.92,77512.52,0.0,-0.09173,7e-05,11.01941]
[1779720272428,34.92,77513.97,0.0,-0.09158,7e-05,11.00483]
[1779720277434,34.91,77514.19,0.0,-0.09154,7e-05,11.00121]
[1779720282434,34.91,77513.91,0.0,-0.09153,7e-05,11.00067]
[1779720287439,34.9,77515.05,0.0,-0.09143,7e-05,10.99137]
[1779720292464,34.9,77515.59,0.0,-0.09136,7e-05,10.9858]
[1779720297469,34.9,77516.36,0.0,-0.09128,7e-05,10.97885]
[1779720302483,34.89,77517.45,0.0,-0.09118,7e-05,10.96998]
[1779720307486,34.89,77518.76,0.0,-0.09107,7e-05,10.95981]
[1779720312515,34.88,77518.8,0.0,-0.09104,7e-05,10.9575]
[1779720317524,34.88,77518.37,0.0,-0.09105,7e-05,10.95808]
[1779720322548,34.88,77518.43,0.0,-0.09102,7e-05,10.95566]
[1779720327548,34.87,77518.78,0.0,-0.09097,7e-05,10.95149]
[1779720332560,34.87,77518.88,0.0,-0.09092,7e-05,10.94504]
[1779720337573,34.87,77519.49,0.0,-0.09085,7e-05,10.93933]
[1779720342600,34.86,77519.54,0.0,-0.09083,7e-05,10.93712]
[1779720347619,34.86,77518.81,0.0,-0.09086,7e-05,10.93967]
[1779720352629,34.85,77518.25,0.0,-0.09087,7e-05,10.94076]
[1779720357645,34.85,77518.69,0.0,-0.09082,7e-05,10.93611]
[1779720362670,34.85,77518.68,0.0,-0.0908,7e-05,10.93423]
[1779720363794,34.85,77518.68,0.0,-0.09079,7e-05,10.93384]
[1779720364614,34.85,77518.68,0.0,-0.09079,7e-05,10.93345]
[1779720369627,34.84,77518.91,0.0,-0.09075,7e-05,10.9305]
[1779720374646,34.84,77518.97,0.0,-0.09073,7e-05,10.92819]
[1779720378034,34.84,77528.2,0.0,-0.09007,7e-05,10.87017]
[1779720378192,34.84,77528.2,0.0,-0.09006,7e-05,10.86988]
[1779720380082,34.84,77530.32,0.0,-0.08991,7e-05,10.85665]
[1779720380206,34.84,77529.08,0.0,-0.08999,7e-05,10.86395]
[1779720385241,34.83,77541.2,0.0,-0.08914,7e-05,10.78892]
[1779720390560,34.83,77549.92,0.0,-0.08854,7e-05,10.7355]
[1779720391447,34.83,77552.89,0.0,-0.08833,7e-05,10.71743]
[1779720392247,34.83,77557.11,0.0,-0.08801,7e-05,10.688]
[1779720392967,34.83,77561.33,0.0,-0.08773,7e-05,10.66246]
[1779720394261,34.83,77561.33,0.0,-0.08773,7e-05,10.66255]
[1779720394821,34.83,77562.17,0.0,-0.08767,7e-05,10.65757]
[1779720394849,34.83,77562.17,0.0,-0.08767,7e-05,10.65757]
[1779720394878,34.83,77562.17,0.0,-0.08767,7e-05,10.65757]
[1779720395078,34.83,77562.17,0.0,-0.08767,7e-05,10.65757]
[1779720395116,34.83,77562.17,0.0,-0.08767,7e-05,10.65757]
[1779720395313,34.83,77561.77,0.0,-0.0877,7e-05,10.6601]
[1779720396483,34.83,77561.77,0.0,-0.0877,7e-05,10.6601]
[1779720396536,34.83,77561.77,0.0,-0.0877,7e-05,10.6601]
[1779720396584,34.83,77571.64,0.0,-0.08703,7e-05,10.60054]
[1779720397255,34.83,77571.64,0.0,-0.08703,7e-05,10.60054]
[1779720397270,34.83,77571.64,0.0,-0.08703,7e-05,10.60054]
[1779720397570,34.83,77575.39,0.0,-0.08677,7e-05,10.57771]
[1779720399232,34.83,77575.39,0.0,-0.08677,7e-05,10.57712]
[1779720399288,34.83,77575.39,0.0,-0.08677,7e-05,10.57712]
[1779720399295,34.83,77575.39,0.0,-0.08677,7e-05,10.57712]
[1779720399346,34.83,77598.24,0.0,-0.08522,7e-05,10.43901]
[1779720400595,34.83,77598.24,0.0,-0.08522,7e-05,10.43901]
[1779720400635,34.83,77597.57,0.0,-0.08526,7e-05,10.44254]
[1779720400709,34.83,77597.57,0.0,-0.08526,7e-05,10.44254]
[1779720400808,34.83,77597.57,0.0,-0.08526,7e-05,10.44254]
[1779720401356,34.83,77597.57,0.0,-0.08526,7e-05,10.44218]
[1779720402291,34.83,77597.57,0.0,-0.08526,7e-05,10.44218]
[1779720404380,34.82,77619.38,0.0,-0.08377,7e-05,10.30821]
[1779720408398,34.82,77627.23,0.0,-0.08325,7e-05,10.26097]
[1779720408403,34.82,77627.23,0.0,-0.08325,7e-05,10.26097]
[1779720408404,34.82,77627.23,0.0,-0.08325,7e-05,10.26097]
[1779720408417,34.82,77627.23,0.0,-0.08325,7e-05,10.26097]
[1779720408441,34.82,77627.23,0.0,-0.08325,7e-05,10.26097]
[1779720408447,34.82,77627.23,0.0,-0.08325,7e-05,10.26097]
[1779720408545,34.82,77627.23,0.0,-0.08325,7e-05,10.26097]
[1779720408589,34.82,77627.23,0.0,-0.08325,7e-05,10.26097]
[1779720408590,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720408734,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720408768,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720408986,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720409009,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720409112,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720409163,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720409280,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720409313,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720409427,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720409468,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720409553,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720409592,34.82,77630.71,0.0,-0.08302,7e-05,10.24011]
[1779720409634,34.82,77636.43,0.0,-0.08264,7e-05,10.20604]
[1779720409765,34.82,77636.43,0.0,-0.08264,7e-05,10.20604]
[1779720409810,34.82,77636.43,0.0,-0.08264,7e-05,10.20604]
[1779720410569,34.82,77636.43,0.0,-0.08264,7e-05,10.20604]
[1779720410575,34.82,77636.43,0.0,-0.08264,7e-05,10.20604]
[1779720410602,34.82,77636.43,0.0,-0.08264,7e-05,10.20604]
[1779720410599,34.82,77636.65,0.0,-0.08263,7e-05,10.20468]
[1779720412477,34.82,77662.28,0.0,-0.08097,6e-05,10.05301]
[1779720413734,34.82,77662.28,0.0,-0.08097,6e-05,10.05297]
[1779720414381,34.82,77662.28,0.0,-0.08097,6e-05,10.05297]
[1779720414476,34.82,77677.03,0.0,-0.08003,6e-05,9.96643]
[1779720414915,34.82,77677.03,0.0,-0.08003,6e-05,9.96643]
[1779720415465,34.82,77677.03,0.0,-0.08003,6e-05,9.96686]
[1779720415834,34.82,77677.03,0.0,-0.08003,6e-05,9.96686]
[1779720419927,34.82,77677.57,0.0,-0.08,6e-05,9.96405]
[1779720420703,34.82,77677.57,0.0,-0.08,6e-05,9.96405]
[1779720421563,34.82,77674.87,0.0,-0.08017,6e-05,9.97981]
[1779720421587,34.82,77674.87,0.0,-0.08017,6e-05,9.97981]
[1779720421668,34.82,77674.87,0.0,-0.08017,6e-05,9.97981]
[1779720421647,34.82,77661.28,0.0,-0.08104,6e-05,10.05951]
[1779720422523,34.83,77661.28,0.0,-0.08107,6e-05,10.06259]
[1779720423279,34.83,77661.28,0.0,-0.08107,6e-05,10.06259]
[1779720423317,34.83,77661.28,0.0,-0.08107,6e-05,10.06259]
[1779720423512,34.83,77661.28,0.0,-0.08107,6e-05,10.06259]
[1779720423568,34.83,77661.28,0.0,-0.08107,6e-05,10.06259]
[1779720423688,34.83,77666.77,0.0,-0.08075,6e-05,10.03269]
[1779720427654,34.83,77671.08,0.0,-0.08046,6e-05,10.00639]
[1779720427689,34.83,77671.08,0.0,-0.08046,6e-05,10.00639]
[1779720428574,34.83,77663.26,0.0,-0.08094,6e-05,10.05088]
[1779720428916,34.83,77663.26,0.0,-0.08094,6e-05,10.05088]
[1779720428946,34.83,77663.26,0.0,-0.08094,6e-05,10.05088]
[1779720429578,34.83,77657.83,0.0,-0.08132,6e-05,10.08547]
[1779720431830,34.83,77653.48,0.0,-0.08161,6e-05,10.11157]
[1779720432059,34.83,77653.48,0.0,-0.08161,6e-05,10.11157]
[1779720433042,34.83,77653.48,0.0,-0.08161,6e-05,10.11175]
[1779720433086,34.83,77653.48,0.0,-0.08161,6e-05,10.11175]
[1779720433610,34.84,77650.67,0.0,-0.08179,6e-05,10.12855]
[1779720435062,34.84,77651.41,0.0,-0.08175,6e-05,10.12433]
[1779720435104,34.84,77651.41,0.0,-0.08175,6e-05,10.12433]
[1779720435625,34.84,77651.57,0.0,-0.08174,6e-05,10.12354]
[1779720435810,34.84,77651.57,0.0,-0.08174,6e-05,10.12354]
[1779720437111,34.84,77649.38,0.0,-0.08188,6e-05,10.13664]
[1779720437169,34.84,77649.38,0.0,-0.08188,6e-05,10.13664]
[1779720437371,34.84,77649.38,0.0,-0.08188,6e-05,10.13664]
[1779720437423,34.84,77649.38,0.0,-0.08188,6e-05,10.13664]
[1779720439146,34.84,77655.08,0.0,-0.08151,6e-05,10.1032]
[1779720439180,34.84,77655.08,0.0,-0.08151,6e-05,10.1032]
[1779720441740,34.84,77665.03,0.0,-0.08088,6e-05,10.04517]
[1779720442460,34.84,77665.03,0.0,-0.08088,6e-05,10.04517]
[1779720442677,34.83,77684.93,0.0,-0.07958,6e-05,9.92576]
[1779720443327,34.83,77684.93,0.0,-0.07958,6e-05,9.92576]
[1779720443684,34.83,77704.45,0.0,-0.07833,6e-05,9.80994]
[1779720444048,34.83,77704.45,0.0,-0.07833,6e-05,9.80994]
[1779720444069,34.83,77704.45,0.0,-0.07833,6e-05,9.80994]
[1779720444558,34.83,77704.45,0.0,-0.07833,6e-05,9.80994]
[1779720444676,34.83,77704.45,0.0,-0.07833,6e-05,9.80994]
[1779720444719,34.83,77688.02,0.0,-0.07937,6e-05,9.90578]
[1779720449116,34.81,77678.75,0.0,-0.07984,6e-05,9.94946]
[1779720449129,34.81,77678.75,0.0,-0.07984,6e-05,9.94946]
[1779720449199,34.81,77678.75,0.0,-0.07984,6e-05,9.94946]
[1779720449596,34.8,77677.36,0.0,-0.07989,6e-05,9.9541]
[1779720451433,34.8,77677.36,0.0,-0.07989,6e-05,9.9541]
[1779720451452,34.8,77677.36,0.0,-0.07989,6e-05,9.9541]
[1779720451456,34.8,77669.09,0.0,-0.08039,6e-05,9.99874]
[1779720453505,34.8,77669.09,0.0,-0.08039,6e-05,9.99874]
[1779720453551,34.8,77669.09,0.0,-0.08039,6e-05,9.99874]
[1779720453559,34.8,77669.09,0.0,-0.08039,6e-05,9.99874]
[1779720453613,34.8,77669.09,0.0,-0.08039,6e-05,9.99874]
[1779720455553,34.8,77669.44,0.0,-0.08037,6e-05,9.99643]
[1779720455613,34.8,77669.44,0.0,-0.08037,6e-05,9.99643]
[1779720455618,34.8,77669.44,0.0,-0.08037,6e-05,9.99643]
[1779720455673,34.8,77669.44,0.0,-0.08037,6e-05,9.99643]
[1779720457599,34.8,77669.55,0.0,-0.08036,6e-05,9.99569]
[1779720457657,34.8,77669.55,0.0,-0.08036,6e-05,9.99569]
[1779720457661,34.8,77669.55,0.0,-0.08036,6e-05,9.99569]
[1779720457718,34.8,77669.55,0.0,-0.08036,6e-05,9.99569]
[1779720459658,34.8,77669.6,0.0,-0.08035,6e-05,9.99512]
[1779720459740,34.8,77669.6,0.0,-0.08035,6e-05,9.99512]
[1779720459767,34.8,77669.14,0.0,-0.08038,6e-05,9.99773]
[1779720459814,34.8,77669.14,0.0,-0.08038,6e-05,9.99773]
[1779720461700,34.8,77667.78,0.0,-0.08047,6e-05,10.00574]
[1779720461739,34.8,77667.78,0.0,-0.08047,6e-05,10.00574]
[1779720461748,34.8,77662.72,0.0,-0.08079,6e-05,10.03533]
[1779720461771,34.8,77662.72,0.0,-0.08079,6e-05,10.03533]
[1779720462141,34.8,77662.72,0.0,-0.08079,6e-05,10.03533]
[1779720462173,34.8,77662.72,0.0,-0.08079,6e-05,10.03533]
[1779720462308,34.8,77659.54,0.0,-0.081,6e-05,10.05433]
[1779720465726,34.8,77655.56,0.0,-0.08126,6e-05,10.07805]
[1779720465749,34.8,77649.97,0.0,-0.08162,6e-05,10.11141]
[1779720467766,34.8,77649.04,0.0,-0.08169,6e-05,10.11717]
[1779720467794,34.8,77649.04,0.0,-0.08169,6e-05,10.11717]
[1779720467805,34.8,77649.04,0.0,-0.08169,6e-05,10.11717]
[1779720467826,34.8,77649.04,0.0,-0.08169,6e-05,10.11717]
[1779720468439,34.8,77649.04,0.0,-0.08169,6e-05,10.11717]
[1779720468465,34.8,77649.04,0.0,-0.08169,6e-05,10.11717]
[1779720471023,34.8,77647.91,0.0,-0.08176,6e-05,10.12426]
[1779720471146,34.8,77647.91,0.0,-0.08176,6e-05,10.12426]
[1779720471576,34.8,77655.73,0.0,-0.08126,6e-05,10.07814]
[1779720472746,34.8,77670.52,0.0,-0.08031,6e-05,9.99095]
[1779720473834,34.8,77670.52,0.0,-0.08031,6e-05,9.99095]
[1779720473849,34.8,77670.52,0.0,-0.08031,6e-05,9.99095]
[1779720473935,34.8,77659.59,0.0,-0.081,6e-05,10.05472]
[1779720478946,34.8,77666.82,0.0,-0.08053,6e-05,10.01089]
[1779720484682,34.8,77669.1,0.0,-0.08036,6e-05,9.99564]
[1779720490023,34.79,77664.99,0.0,-0.0806,6e-05,10.01773]
[1779720495058,34.79,77664.39,0.0,-0.08063,6e-05,10.02069]
[1779720500093,34.79,77670.22,0.0,-0.08026,6e-05,9.98596]
[1779720505128,34.79,77668.64,0.0,-0.08035,6e-05,9.99497]
[1779720510170,34.79,77669.59,0.0,-0.08029,6e-05,9.98873]
[1779720515202,34.79,77663.31,0.0,-0.08066,6e-05,10.02139]
[1779720520246,34.79,77666.31,0.0,-0.08046,6e-05,10.00337]
[1779720525281,34.79,77674.48,0.0,-0.07994,6e-05,9.95546]
[1779720530316,34.79,77675.81,0.0,-0.07983,6e-05,9.94564]
[1779720531907,34.78,77676.26,0.0,-0.0798,6e-05,9.9426]
[1779720532043,34.78,77676.26,0.0,-0.0798,6e-05,9.9426]
[1779720532252,34.78,77676.26,0.0,-0.0798,6e-05,9.9426]
[1779720532330,34.78,77676.26,0.0,-0.0798,6e-05,9.9426]
[1779720532400,34.78,77651.25,0.0,-0.08136,6e-05,10.08598]
[1779720537017,34.78,77648.07,0.0,-0.08156,6e-05,10.10412]
[1779720537045,34.78,77648.07,0.0,-0.08156,6e-05,10.10412]
[1779720537368,34.78,77648.07,0.0,-0.08156,6e-05,10.10395]
[1779720538994,34.78,77646.52,0.0,-0.08166,6e-05,10.11296]
[1779720539018,34.78,77646.52,0.0,-0.08166,6e-05,10.11296]
[1779720539528,34.78,77646.3,0.0,-0.08167,6e-05,10.11409]
[1779720541016,34.78,77646.3,0.0,-0.08167,6e-05,10.11392]
[1779720541058,34.78,77646.3,0.0,-0.08167,6e-05,10.11392]
[1779720541396,34.77,77645.75,0.0,-0.0817,6e-05,10.117]
[1779720543051,34.77,77641.97,0.0,-0.08195,7e-05,10.1392]
[1779720543080,34.77,77641.97,0.0,-0.08195,7e-05,10.1392]
[1779720543090,34.77,77641.97,0.0,-0.08195,7e-05,10.1392]
[1779720543109,34.77,77641.97,0.0,-0.08195,7e-05,10.1392]
[1779720545094,34.77,77642.0,0.0,-0.08194,6e-05,10.1386]
[1779720545121,34.77,77642.0,0.0,-0.08194,6e-05,10.1386]
[1779720545127,34.77,77642.0,0.0,-0.08194,6e-05,10.1386]
[1779720545154,34.77,77642.0,0.0,-0.08194,6e-05,10.1386]
[1779720547106,34.77,77642.1,0.0,-0.08193,6e-05,10.13759]
[1779720547146,34.77,77642.1,0.0,-0.08193,6e-05,10.13759]
[1779720547155,34.77,77642.1,0.0,-0.08193,6e-05,10.13759]
[1779720547179,34.77,77642.1,0.0,-0.08193,6e-05,10.13759]
[1779720549142,34.77,77641.25,0.0,-0.08198,7e-05,10.14221]
[1779720549193,34.77,77641.25,0.0,-0.08198,7e-05,10.14221]
[1779720549204,34.77,77641.25,0.0,-0.08198,7e-05,10.14221]
[1779720549228,34.77,77641.25,0.0,-0.08198,7e-05,10.14221]
[1779720551170,34.77,77646.1,0.0,-0.08166,6e-05,10.11312]
[1779720551215,34.77,77646.1,0.0,-0.08166,6e-05,10.11312]
[1779720551218,34.77,77646.1,0.0,-0.08166,6e-05,10.11312]
[1779720551249,34.77,77646.1,0.0,-0.08166,6e-05,10.11312]
[1779720553193,34.77,77645.44,0.0,-0.0817,6e-05,10.11669]
[1779720553216,34.77,77645.44,0.0,-0.0817,6e-05,10.11669]
[1779720553227,34.77,77645.44,0.0,-0.0817,6e-05,10.11669]
[1779720553245,34.77,77645.44,0.0,-0.0817,6e-05,10.11669]
[1779720555233,34.77,77644.68,0.0,-0.08175,6e-05,10.12087]
[1779720555255,34.77,77644.68,0.0,-0.08175,6e-05,10.12087]
[1779720555262,34.77,77644.68,0.0,-0.08175,6e-05,10.12087]
[1779720555286,34.77,77644.68,0.0,-0.08175,6e-05,10.12087]
[1779720557223,34.77,77649.21,0.0,-0.08145,6e-05,10.09376]
[1779720557257,34.77,77649.21,0.0,-0.08145,6e-05,10.09376]
[1779720557273,34.77,77649.21,0.0,-0.08145,6e-05,10.09376]
[1779720557322,34.77,77649.21,0.0,-0.08145,6e-05,10.09376]
[1779720559312,34.77,77650.18,0.0,-0.08138,6e-05,10.08779]
[1779720559364,34.77,77650.18,0.0,-0.08138,6e-05,10.08779]
[1779720559376,34.77,77650.18,0.0,-0.08138,6e-05,10.08779]
[1779720559404,34.77,77650.18,0.0,-0.08138,6e-05,10.08779]
[1779720561337,34.77,77652.73,0.0,-0.08122,6e-05,10.07252]
[1779720561366,34.77,77652.73,0.0,-0.08122,6e-05,10.07252]
[1779720561370,34.77,77652.73,0.0,-0.08122,6e-05,10.07252]
[1779720561397,34.77,77652.73,0.0,-0.08122,6e-05,10.07252]
[1779720563382,34.77,77656.24,0.0,-0.08099,6e-05,10.05163]
[1779720563418,34.77,77656.24,0.0,-0.08099,6e-05,10.05163]
[1779720563426,34.77,77656.24,0.0,-0.08099,6e-05,10.05163]
[1779720563454,34.77,77656.24,0.0,-0.08099,6e-05,10.05163]
[1779720563718,34.77,77656.24,0.0,-0.08099,6e-05,10.05163]
[1779720563774,34.77,77656.24,0.0,-0.08099,6e-05,10.05163]
[1779720563819,34.77,77648.11,0.0,-0.08151,6e-05,10.09965]
[1779720565411,34.77,77648.11,0.0,-0.08151,6e-05,10.09961]
[1779720565447,34.77,77648.11,0.0,-0.08151,6e-05,10.09961]
[1779720565567,34.77,77638.19,0.0,-0.08216,7e-05,10.15828]
[1779720567442,34.77,77636.48,0.0,-0.08227,7e-05,10.16862]
[1779720567470,34.77,77636.48,0.0,-0.08227,7e-05,10.16862]
[1779720567479,34.77,77636.48,0.0,-0.08227,7e-05,10.16862]
[1779720567499,34.77,77636.48,0.0,-0.08227,7e-05,10.16862]
[1779720569454,34.77,77637.35,0.0,-0.08222,7e-05,10.1638]
[1779720569477,34.77,77637.35,0.0,-0.08222,7e-05,10.1638]
[1779720569485,34.77,77637.35,0.0,-0.08222,7e-05,10.1638]
[1779720569506,34.77,77637.35,0.0,-0.08222,7e-05,10.1638]
[1779720570278,34.77,77636.0,0.0,-0.0823,7e-05,10.17159]
[1779720570783,34.77,77632.57,0.0,-0.08252,7e-05,10.19173]
[1779720573511,34.77,77627.76,0.0,-0.08281,7e-05,10.21687]
[1779720573519,34.77,77627.76,0.0,-0.08281,7e-05,10.21687]
[1779720573533,34.77,77627.76,0.0,-0.08281,7e-05,10.21687]
[1779720573624,34.77,77627.76,0.0,-0.08282,7e-05,10.21697]
[1779720575169,34.77,77627.79,0.0,-0.08281,7e-05,10.21687]
[1779720575175,34.77,77627.79,0.0,-0.08281,7e-05,10.21687]
[1779720575196,34.77,77627.79,0.0,-0.08281,7e-05,10.21687]
[1779720575534,34.77,77627.79,0.0,-0.08281,7e-05,10.21687]
[1779720575553,34.77,77627.79,0.0,-0.08281,7e-05,10.21687]
[1779720575638,34.77,77628.43,0.0,-0.08277,7e-05,10.21315]
[1779720577562,34.77,77629.53,0.0,-0.0827,7e-05,10.20669]
[1779720577584,34.77,77629.53,0.0,-0.0827,7e-05,10.20669]
[1779720579596,34.77,77629.58,0.0,-0.0827,7e-05,10.20658]
[1779720579626,34.77,77629.58,0.0,-0.0827,7e-05,10.20658]
[1779720581629,34.77,77629.58,0.0,-0.0827,7e-05,10.20677]
[1779720581668,34.77,77629.58,0.0,-0.0827,7e-05,10.20677]
[1779720583658,34.77,77630.27,0.0,-0.08266,7e-05,10.20286]
[1779720583686,34.77,77630.27,0.0,-0.08266,7e-05,10.20286]
[1779720585683,34.77,77629.43,0.0,-0.08272,7e-05,10.20804]
[1779720585731,34.77,77629.43,0.0,-0.08272,7e-05,10.20804]
[1779720587708,34.77,77630.03,0.0,-0.08268,7e-05,10.20465]
[1779720587740,34.77,77630.03,0.0,-0.08268,7e-05,10.20465]
[1779720589739,34.77,77631.49,0.0,-0.08259,7e-05,10.19614]
[1779720589754,34.77,77631.49,0.0,-0.08259,7e-05,10.19614]
[1779720591155,34.77,77633.1,0.0,-0.08248,7e-05,10.18676]
[1779720591831,34.77,77637.5,0.0,-0.0822,7e-05,10.16072]
[1779720593798,34.77,77637.76,0.0,-0.08218,7e-05,10.1593]
[1779720593821,34.77,77637.76,0.0,-0.08218,7e-05,10.1593]
[1779720593830,34.77,77635.28,0.0,-0.08234,7e-05,10.17417]
[1779720595828,34.77,77634.83,0.0,-0.08238,7e-05,10.17698]
[1779720595831,34.77,77636.36,0.0,-0.08228,7e-05,10.16801]
[1779720600847,34.77,77638.11,0.0,-0.08215,7e-05,10.1565]
[1779720604885,34.77,77644.08,0.0,-0.08175,6e-05,10.12008]
[1779720605242,34.77,77644.1,0.0,-0.08175,6e-05,10.11975]
[1779720605351,34.77,77644.1,0.0,-0.08175,6e-05,10.11975]
[1779720605461,34.77,77644.1,0.0,-0.08175,6e-05,10.11975]
[1779720605492,34.77,77644.1,0.0,-0.08175,6e-05,10.11975]
[1779720605536,34.77,77644.1,0.0,-0.08175,6e-05,10.11975]
[1779720605855,34.77,77643.98,0.0,-0.08175,6e-05,10.12026]
[1779720605990,34.77,77643.98,0.0,-0.08175,6e-05,10.12026]
[1779720606027,34.77,77643.98,0.0,-0.08175,6e-05,10.12026]
[1779720606062,34.77,77653.31,0.0,-0.08115,6e-05,10.06504]
[1779720607924,34.77,77653.31,0.0,-0.08114,6e-05,10.06402]
[1779720608876,34.77,77649.19,0.0,-0.0814,6e-05,10.08792]
[1779720614576,34.76,77650.05,0.0,-0.08132,6e-05,10.08088]
[1779720619954,34.76,77650.89,0.0,-0.08126,6e-05,10.07471]
[1779720624989,34.76,77645.48,0.0,-0.0816,6e-05,10.10599]
[1779720626875,34.76,77645.48,0.0,-0.0816,6e-05,10.10599]
[1779720627420,34.76,77641.02,0.0,-0.08188,7e-05,10.13194]
[1779720628345,34.76,77641.02,0.0,-0.08188,7e-05,10.13194]
[1779720628839,34.76,77637.49,0.0,-0.08211,7e-05,10.15269]
[1779720630352,34.76,77636.73,0.0,-0.08216,7e-05,10.15697]
[1779720630400,34.76,77636.73,0.0,-0.08216,7e-05,10.15697]
[1779720632386,34.76,77636.23,0.0,-0.08216,7e-05,10.15595]
[1779720632430,34.76,77636.23,0.0,-0.08216,7e-05,10.15595]
[1779720634418,34.76,77634.5,0.0,-0.08227,7e-05,10.16546]
[1779720634441,34.76,77634.5,0.0,-0.08227,7e-05,10.16546]
[1779720636448,34.76,77635.68,0.0,-0.08219,7e-05,10.15819]
[1779720636473,34.76,77635.68,0.0,-0.08219,7e-05,10.15819]
[1779720638481,34.75,77640.45,0.0,-0.08187,7e-05,10.12923]
[1779720638524,34.75,77640.45,0.0,-0.08187,7e-05,10.12923]
[1779720640508,34.75,77635.68,0.0,-0.08218,7e-05,10.15714]
[1779720640540,34.75,77635.68,0.0,-0.08218,7e-05,10.15714]
[1779720642530,34.75,77634.27,0.0,-0.08226,7e-05,10.16503]
[1779720642547,34.75,77634.27,0.0,-0.08226,7e-05,10.16503]
[1779720643520,34.75,77633.61,0.0,-0.0823,7e-05,10.1687]
[1779720643867,34.75,77632.85,0.0,-0.08235,7e-05,10.17297]
[1779720648877,34.75,77632.11,0.0,-0.0824,7e-05,10.17791]
[1779720650648,34.75,77632.45,0.0,-0.08238,7e-05,10.17615]
[1779720650651,34.75,77632.45,0.0,-0.08238,7e-05,10.17615]
[1779720650680,34.75,77632.45,0.0,-0.08238,7e-05,10.17615]
[1779720650722,34.75,77630.65,0.0,-0.0825,7e-05,10.18698]
[1779720652666,34.75,77630.65,0.0,-0.0825,7e-05,10.18709]
[1779720652691,34.75,77630.65,0.0,-0.0825,7e-05,10.18709]
[1779720654703,34.75,77631.1,0.0,-0.08248,7e-05,10.18461]
[1779720654733,34.75,77631.1,0.0,-0.08248,7e-05,10.18461]
[1779720655366,34.75,77630.47,0.0,-0.08252,7e-05,10.18845]
[1779720655876,34.75,77628.03,0.0,-0.08268,7e-05,10.20305]
[1779720660892,34.75,77626.83,0.0,-0.08276,7e-05,10.21026]
[1779720662830,34.75,77626.73,0.0,-0.08277,7e-05,10.21084]
[1779720662834,34.75,77626.73,0.0,-0.08277,7e-05,10.21084]
[1779720662839,34.75,77626.73,0.0,-0.08277,7e-05,10.21084]
[1779720662926,34.75,77626.73,0.0,-0.08277,7e-05,10.21082]
[1779720664865,34.75,77629.2,0.0,-0.0826,7e-05,10.1961]
[1779720664908,34.75,77629.2,0.0,-0.0826,7e-05,10.1961]
[1779720666903,34.75,77630.53,0.0,-0.08252,7e-05,10.18817]
[1779720666937,34.75,77630.53,0.0,-0.08252,7e-05,10.18817]
[1779720668923,34.75,77629.95,0.0,-0.08255,7e-05,10.19162]
[1779720668948,34.75,77629.95,0.0,-0.08255,7e-05,10.19162]
[1779720670958,34.75,77629.18,0.0,-0.0826,7e-05,10.19616]
[1779720671000,34.75,77629.18,0.0,-0.0826,7e-05,10.19616]
[1779720672983,34.75,77630.25,0.0,-0.08253,7e-05,10.18972]
[1779720673020,34.75,77630.25,0.0,-0.08253,7e-05,10.18972]
[1779720675016,34.75,77631.04,0.0,-0.08248,7e-05,10.185]
[1779720675053,34.75,77631.04,0.0,-0.08248,7e-05,10.185]
[1779720677041,34.75,77631.68,0.0,-0.08244,7e-05,10.18116]
[1779720677095,34.75,77631.68,0.0,-0.08244,7e-05,10.18116]
[1779720678008,34.75,77631.49,0.0,-0.08245,7e-05,10.18228]
[1779720679069,34.75,77631.49,0.0,-0.08245,7e-05,10.18226]
[1779720687648,34.75,77632.24,0.0,-0.0824,7e-05,10.17756]
[1779720689981,34.75,77632.24,0.0,-0.0824,7e-05,10.17754]
[1779720690461,34.75,77633.29,0.0,-0.08233,7e-05,10.17123]
[1779720695496,34.75,77630.0,0.0,-0.08252,7e-05,10.18679]
[1779720700532,34.75,77625.71,0.0,-0.08279,7e-05,10.21199]
[1779720705567,34.75,77625.34,0.0,-0.08281,7e-05,10.21384]
[1779720710601,34.75,77609.88,0.0,-0.08383,7e-05,10.30549]
[1779720715354,34.75,77616.15,0.0,-0.0834,7e-05,10.2673]
[1779720715843,34.75,77616.57,0.0,-0.08337,7e-05,10.26467]
[1779720720880,34.75,77616.62,0.0,-0.08337,7e-05,10.26406]
[1779720728014,34.75,77614.03,0.0,-0.08353,7e-05,10.27887]
[1779720733162,34.75,77608.6,0.0,-0.08388,7e-05,10.31072]
[1779720738800,34.74,77608.84,0.0,-0.08386,7e-05,10.30869]
[1779720743837,34.74,77607.57,0.0,-0.08394,7e-05,10.31583]
[1779720748872,34.74,77610.21,0.0,-0.08376,7e-05,10.29963]
[1779720753908,34.74,77606.66,0.0,-0.08397,7e-05,10.31673]
[1779720758943,34.74,77605.89,0.0,-0.08401,7e-05,10.32085]
[1779720763977,34.74,77605.88,0.0,-0.08401,7e-05,10.32042]
[1779720769015,34.74,77605.07,0.0,-0.08406,7e-05,10.32481]
[1779720777069,34.74,77604.47,0.0,-0.08409,7e-05,10.32769]
[1779720782108,34.74,77604.81,0.0,-0.08406,7e-05,10.32521]
[1779720787142,34.74,77615.2,0.0,-0.08337,7e-05,10.26286]
[1779720792177,34.74,77621.61,0.0,-0.08294,7e-05,10.22382]
[1779720797212,34.73,77622.83,0.0,-0.08284,7e-05,10.21472]
[1779720802912,34.73,77622.96,0.0,-0.08281,7e-05,10.21217]
[1779720808502,34.73,77623.71,0.0,-0.08274,7e-05,10.20578]
[1779720814740,34.72,77623.54,0.0,-0.08271,7e-05,10.2018]
[1779720820898,34.72,77622.44,0.0,-0.08279,7e-05,10.20882]
[1779720826040,34.72,77623.93,0.0,-0.0827,7e-05,10.20017]
[1779720831452,34.72,77629.13,0.0,-0.08234,7e-05,10.16796]
[1779720837495,34.72,77630.23,0.0,-0.08225,7e-05,10.15955]
[1779720842529,34.72,77627.68,0.0,-0.0824,7e-05,10.17316]
[1779720847563,34.71,77629.14,0.0,-0.08229,7e-05,10.16285]
[1779720852598,34.71,77629.16,0.0,-0.08227,7e-05,10.16113]
[1779720857634,34.71,77633.92,0.0,-0.08194,7e-05,10.13082]
[1779720862669,34.7,77632.66,0.0,-0.08198,7e-05,10.1346]
[1779720865689,34.7,77650.47,0.0,-0.0808,6e-05,10.02694]
[1779720870725,34.69,77653.43,0.0,-0.08058,6e-05,10.00658]
[1779720873758,34.69,77652.97,0.0,-0.08057,6e-05,10.00443]
[1779720873902,34.69,77652.97,0.0,-0.08057,6e-05,10.00443]
[1779720873933,34.69,77653.79,0.0,-0.08051,6e-05,9.99902]
[1779720877955,34.69,77656.74,0.0,-0.08031,6e-05,9.98001]
[1779720877983,34.68,77658.29,0.0,-0.0802,6e-05,9.97035]
[1779720882195,34.68,77659.63,0.0,-0.08009,6e-05,9.96043]
[1779720884061,34.68,77656.29,0.0,-0.0803,6e-05,9.97962]
[1779720884081,34.68,77652.56,0.0,-0.08054,6e-05,10.00108]
[1779720889872,34.67,77649.4,0.0,-0.0807,6e-05,10.01632]
[1779720894905,34.67,77646.57,0.0,-0.08085,6e-05,10.03006]
[1779720896228,34.67,77637.04,0.0,-0.08147,6e-05,10.08595]
[1779720896919,34.67,77637.04,0.0,-0.08146,6e-05,10.08535]
[1779720902070,34.66,77628.67,0.0,-0.08198,7e-05,10.13312]
[1779720903989,34.66,77650.28,0.0,-0.08056,6e-05,10.00322]
[1779720904989,34.66,77650.28,0.0,-0.08056,6e-05,10.00322]
[1779720906382,34.66,77652.8,0.0,-0.08039,6e-05,9.98722]
[1779720907007,34.66,77651.91,0.0,-0.08044,6e-05,9.99194]
[1779720908557,34.65,77652.14,0.0,-0.08042,6e-05,9.99004]
[1779720910396,34.65,77665.73,0.0,-0.07954,6e-05,9.90888]
[1779720910443,34.65,77665.73,0.0,-0.07954,6e-05,9.90888]
[1779720910597,34.65,77665.73,0.0,-0.07954,6e-05,9.90888]
[1779720916074,34.65,77666.03,0.0,-0.07949,6e-05,9.9047]
[1779720923123,34.64,77657.6,0.0,-0.08,6e-05,9.95127]
[1779720928159,34.64,77657.08,0.0,-0.08001,6e-05,9.95205]
[1779720933193,34.63,77652.45,0.0,-0.08026,6e-05,9.97342]
[1779720938229,34.63,77651.38,0.0,-0.0803,6e-05,9.97732]
[1779720943264,34.63,77651.76,0.0,-0.08025,6e-05,9.97269]
[1779720949498,34.62,77652.05,0.0,-0.0802,6e-05,9.96774]
[1779720954586,34.62,77652.34,0.0,-0.08016,6e-05,9.96466]
[1779720964411,34.61,77652.59,0.0,-0.0801,6e-05,9.95834]
[1779720969638,34.6,77652.88,0.0,-0.08005,6e-05,9.95407]
[1779720974727,34.6,77647.74,0.0,-0.08036,6e-05,9.98279]
[1779720981532,34.59,77644.08,0.0,-0.08056,6e-05,10.0004]
[1779720987574,34.59,77642.05,0.0,-0.08065,6e-05,10.00927]
[1779720993616,34.58,77639.25,0.0,-0.08077,6e-05,10.01903]
[1779720996175,34.58,77639.0,0.0,-0.08079,6e-05,10.02001]
[1779720997663,34.58,77636.34,0.0,-0.08095,6e-05,10.03477]
[1779720997699,34.58,77636.34,0.0,-0.08095,6e-05,10.03477]
[1779720997708,34.58,77636.34,0.0,-0.08095,6e-05,10.03477]
[1779720997731,34.58,77636.34,0.0,-0.08095,6e-05,10.03477]
[1779720998007,34.58,77636.34,0.0,-0.08095,6e-05,10.03477]
[1779720998015,34.58,77636.34,0.0,-0.08095,6e-05,10.03477]
[1779720998115,34.58,77636.34,0.0,-0.08095,6e-05,10.03477]
[1779720998137,34.58,77632.96,0.0,-0.08116,6e-05,10.05433]
[1779720999685,34.58,77628.92,0.0,-0.08142,7e-05,10.0778]
[1779720999744,34.58,77628.92,0.0,-0.08142,7e-05,10.0778]
[1779720999781,34.58,77627.3,0.0,-0.08152,7e-05,10.08686]
[1779721001705,34.58,77627.3,0.0,-0.08151,7e-05,10.08626]
[1779721001735,34.58,77627.3,0.0,-0.08151,7e-05,10.08626]
[1779721001747,34.58,77627.3,0.0,-0.08151,7e-05,10.08626]
[1779721001792,34.58,77627.3,0.0,-0.08151,7e-05,10.08626]
[1779721001818,34.57,77626.63,0.0,-0.08155,7e-05,10.08965]
[1779721003740,34.57,77626.63,0.0,-0.08154,7e-05,10.08905]
[1779721003791,34.57,77626.63,0.0,-0.08154,7e-05,10.08905]
[1779721003801,34.57,77626.63,0.0,-0.08154,7e-05,10.08905]
[1779721003850,34.57,77626.63,0.0,-0.08154,7e-05,10.08905]
[1779721005763,34.57,77628.14,0.0,-0.08143,7e-05,10.07888]
[1779721005799,34.57,77628.14,0.0,-0.08143,7e-05,10.07888]
[1779721005830,34.57,77628.14,0.0,-0.08143,7e-05,10.07888]
[1779721005864,34.57,77628.51,0.0,-0.0814,7e-05,10.0761]
[1779721007797,34.57,77628.51,0.0,-0.08139,7e-05,10.07553]
[1779721007847,34.57,77628.51,0.0,-0.08139,7e-05,10.07553]
[1779721007885,34.57,77631.16,0.0,-0.08121,7e-05,10.0592]
[1779721009820,34.57,77629.27,0.0,-0.08133,7e-05,10.0699]
[1779721009849,34.57,77629.27,0.0,-0.08133,7e-05,10.0699]
[1779721009854,34.57,77629.27,0.0,-0.08133,7e-05,10.0699]
[1779721009879,34.57,77629.27,0.0,-0.08133,7e-05,10.0699]
[1779721011849,34.57,77629.23,0.0,-0.08132,7e-05,10.06901]
[1779721011880,34.57,77629.23,0.0,-0.08132,7e-05,10.06901]
[1779721011911,34.57,77629.23,0.0,-0.08132,7e-05,10.06901]
[1779721012071,34.56,77629.14,0.0,-0.08132,7e-05,10.06898]
[1779721013879,34.56,77629.14,0.0,-0.08132,7e-05,10.06843]
[1779721013976,34.56,77629.97,0.0,-0.08126,7e-05,10.06294]
[1779721019996,34.56,77633.25,0.0,-0.08101,6e-05,10.04028]
[1779721025841,34.55,77632.52,0.0,-0.08103,6e-05,10.04168]
[1779721031887,34.55,77630.72,0.0,-0.08111,7e-05,10.04935]
[1779721037928,34.54,77630.99,0.0,-0.08106,6e-05,10.0448]
[1779721042963,34.54,77629.7,0.0,-0.08112,7e-05,10.04999]
[1779721047999,34.53,77629.84,0.0,-0.08108,7e-05,10.0467]
[1779721053034,34.53,77631.89,0.0,-0.0809,6e-05,10.02839]
[1779721058069,34.52,77635.84,0.0,-0.08062,6e-05,10.00283]
[1779721063104,34.52,77634.56,0.0,-0.08068,6e-05,10.00836]
[1779721069147,34.52,77634.63,0.0,-0.08065,6e-05,10.00548]
[1779721074185,34.51,77633.64,0.0,-0.08069,6e-05,10.00933]
[1779721079219,34.51,77632.84,0.0,-0.08072,6e-05,10.01205]
[1779721084255,34.51,77639.13,0.0,-0.08029,6e-05,9.97274]
[1779721089289,34.5,77639.86,0.0,-0.08023,6e-05,9.96672]
[1779721094298,34.5,77639.6,0.0,-0.08023,6e-05,9.96693]
[1779721099360,34.5,77640.42,0.0,-0.08016,6e-05,9.96004]
[1779721104394,34.49,77641.84,0.0,-0.08005,6e-05,9.94992]
[1779721109428,34.49,77645.07,0.0,-0.07982,6e-05,9.92908]
[1779721114463,34.49,77646.53,0.0,-0.07968,6e-05,9.91501]
[1779721119498,34.48,77652.11,0.0,-0.07931,6e-05,9.88037]
[1779721124536,34.48,77652.72,0.0,-0.07925,6e-05,9.87538]
[1779721129573,34.48,77651.93,0.0,-0.07929,6e-05,9.87871]
[1779721134607,34.48,77648.91,0.0,-0.07947,6e-05,9.89513]
[1779721139642,34.47,77649.86,0.0,-0.07939,6e-05,9.88771]
[1779721144676,34.47,77650.66,0.0,-0.07932,6e-05,9.88145]
[1779721149711,34.47,77651.47,0.0,-0.07925,6e-05,9.87519]
[1779721154746,34.47,77651.54,0.0,-0.07923,6e-05,9.87336]
[1779721159782,34.46,77652.05,0.0,-0.07919,6e-05,9.86897]
[1779721165824,34.46,77652.55,0.0,-0.07914,6e-05,9.86444]
[1779721171054,34.46,77650.95,0.0,-0.0792,6e-05,9.86888]
[1779721176901,34.45,77651.62,0.0,-0.07914,6e-05,9.86337]
[1779721181936,34.45,77652.24,0.0,-0.07909,6e-05,9.85848]
[1779721186974,34.45,77652.73,0.0,-0.07905,6e-05,9.85441]
[1779721192010,34.45,77649.7,0.0,-0.07923,6e-05,9.87109]
[1779721197045,34.45,77656.39,0.0,-0.07879,6e-05,9.83044]
[1779721202287,34.44,77657.44,0.0,-0.07871,6e-05,9.82339]
[1779721204293,34.44,77675.05,0.0,-0.07759,6e-05,9.71913]
[1779721206279,34.44,77675.51,0.0,-0.07756,6e-05,9.71638]
[1779721206308,34.44,77675.51,0.0,-0.07756,6e-05,9.71638]
[1779721206408,34.44,77687.63,0.0,-0.0768,6e-05,9.64538]
[1779721207658,34.44,77687.63,0.0,-0.0768,6e-05,9.64544]
[1779721207709,34.44,77687.63,0.0,-0.0768,6e-05,9.64544]
[1779721208154,34.44,77694.35,0.0,-0.07638,6e-05,9.60631]
[1779721213089,34.44,77698.14,0.0,-0.07615,6e-05,9.58455]
[1779721213127,34.44,77698.14,0.0,-0.07615,6e-05,9.58455]
[1779721213193,34.44,77697.51,0.0,-0.07619,6e-05,9.58837]
[1779721215141,34.45,77697.85,0.0,-0.07617,6e-05,9.58653]
[1779721215173,34.45,77697.85,0.0,-0.07617,6e-05,9.58653]
[1779721215178,34.45,77697.85,0.0,-0.07617,6e-05,9.58653]
[1779721215223,34.45,77697.85,0.0,-0.07617,6e-05,9.58653]
[1779721215701,34.45,77694.12,0.0,-0.0764,6e-05,9.60842]
[1779721216426,34.45,77685.57,0.0,-0.07694,6e-05,9.65849]
[1779721217110,34.45,77685.57,0.0,-0.07694,6e-05,9.65849]
[1779721217117,34.45,77685.57,0.0,-0.07694,6e-05,9.65849]
[1779721217121,34.45,77685.57,0.0,-0.07694,6e-05,9.65849]
[1779721217992,34.45,77685.57,0.0,-0.07694,6e-05,9.65859]
[1779721218064,34.45,77685.57,0.0,-0.07694,6e-05,9.65859]
[1779721218229,34.45,77680.07,0.0,-0.07728,6e-05,9.69082]
[1779721219109,34.45,77680.07,0.0,-0.07728,6e-05,9.69082]
[1779721219509,34.45,77676.58,0.0,-0.0775,6e-05,9.71126]
[1779721221144,34.45,77675.87,0.0,-0.07755,6e-05,9.71536]
[1779721221153,34.45,77675.87,0.0,-0.07755,6e-05,9.71536]
[1779721226177,34.45,77678.19,0.0,-0.0774,6e-05,9.70144]
[1779721227223,34.45,77678.72,0.0,-0.07736,6e-05,9.69827]
[1779721227229,34.45,77678.72,0.0,-0.07736,6e-05,9.69827]
[1779721227235,34.45,77678.72,0.0,-0.07736,6e-05,9.69827]
[1779721227324,34.44,77679.23,0.0,-0.07733,6e-05,9.69523]
[1779721229265,34.44,77679.23,0.0,-0.07733,6e-05,9.69518]
[1779721229488,34.44,77680.31,0.0,-0.07726,6e-05,9.6888]
[1779721231304,34.44,77678.91,0.0,-0.07735,6e-05,9.69696]
[1779721231313,34.44,77678.91,0.0,-0.07735,6e-05,9.69696]
[1779721231402,34.44,77678.19,0.0,-0.07737,6e-05,9.69744]
[1779721233322,34.44,77677.45,0.0,-0.07742,6e-05,9.70173]
[1779721233510,34.44,77674.59,0.0,-0.0776,6e-05,9.71848]
[1779721237383,34.44,77672.73,0.0,-0.07771,6e-05,9.72925]
[1779721237396,34.44,77672.73,0.0,-0.07771,6e-05,9.72925]
[1779721241450,34.44,77671.35,0.0,-0.0778,6e-05,9.73714]
[1779721241460,34.44,77671.35,0.0,-0.0778,6e-05,9.73714]
[1779721245503,34.44,77668.29,0.0,-0.07799,6e-05,9.75488]
[1779721245517,34.44,77668.29,0.0,-0.07799,6e-05,9.75488]
[1779721246327,34.44,77667.84,0.0,-0.07801,6e-05,9.75746]
[1779721251467,34.44,77664.33,0.0,-0.07823,6e-05,9.77757]
[1779721256504,34.44,77666.24,0.0,-0.0781,6e-05,9.76582]
[1779721261558,34.44,77665.12,0.0,-0.07817,6e-05,9.77206]
[1779721266585,34.44,77664.65,0.0,-0.0782,6e-05,9.77446]
[1779721271610,34.44,77665.15,0.0,-0.07816,6e-05,9.77113]
[1779721277652,34.44,77671.36,0.0,-0.07777,6e-05,9.73429]
[1779721282687,34.44,77670.4,0.0,-0.07783,6e-05,9.73995]
[1779721287723,34.44,77667.45,0.0,-0.07801,6e-05,9.75719]
[1779721293765,34.44,77671.11,0.0,-0.07775,6e-05,9.73178]
[1779721298800,34.44,77672.01,0.0,-0.0777,6e-05,9.72637]
[1779721303836,34.44,77673.93,0.0,-0.07757,6e-05,9.71498]
[1779721308870,34.44,77666.95,0.0,-0.07801,6e-05,9.75565]
[1779721313904,34.44,77667.23,0.0,-0.07799,6e-05,9.75353]
[1779721318940,34.44,77667.78,0.0,-0.07795,6e-05,9.74985]
[1779721325169,34.43,77667.91,0.0,-0.07793,6e-05,9.74848]
[1779721335018,34.43,77667.91,0.0,-0.07793,6e-05,9.74805]
[1779721340087,34.43,77667.53,0.0,-0.07794,6e-05,9.74924]
[1779721345313,34.43,77666.35,0.0,-0.07801,6e-05,9.75561]
[1779721351163,34.43,77655.61,0.0,-0.07866,6e-05,9.81415]
[1779721356200,34.43,77654.94,0.0,-0.07869,6e-05,9.81707]
[1779721359555,34.43,77654.3,0.0,-0.07872,6e-05,9.82043]
[1779721361141,34.43,77653.89,0.0,-0.07875,6e-05,9.82244]
[1779721361155,34.43,77653.89,0.0,-0.07875,6e-05,9.82244]
[1779721361192,34.43,77653.89,0.0,-0.07875,6e-05,9.82244]
[1779721361197,34.43,77653.89,0.0,-0.07875,6e-05,9.82244]
[1779721361224,34.43,77653.89,0.0,-0.07875,6e-05,9.82244]
[1779721361413,34.43,77653.44,0.0,-0.07877,6e-05,9.82489]
[1779721363151,34.42,77653.44,0.0,-0.07877,6e-05,9.82467]
[1779721363178,34.42,77653.44,0.0,-0.07877,6e-05,9.82467]
[1779721363184,34.42,77653.44,0.0,-0.07877,6e-05,9.82467]
[1779721363207,34.42,77653.44,0.0,-0.07877,6e-05,9.82467]
[1779721365179,34.42,77654.91,0.0,-0.07867,6e-05,9.81559]
[1779721365214,34.42,77654.91,0.0,-0.07867,6e-05,9.81559]
[1779721365223,34.42,77654.91,0.0,-0.07867,6e-05,9.81559]
[1779721365247,34.42,77654.91,0.0,-0.07867,6e-05,9.81559]
[1779721367206,34.42,77650.02,0.0,-0.07898,6e-05,9.84398]
[1779721367228,34.42,77650.02,0.0,-0.07898,6e-05,9.84398]
[1779721367234,34.42,77650.02,0.0,-0.07898,6e-05,9.84398]
[1779721367258,34.42,77650.02,0.0,-0.07898,6e-05,9.84398]
[1779721369236,34.42,77647.4,0.0,-0.07914,6e-05,9.85898]
[1779721369260,34.42,77647.4,0.0,-0.07914,6e-05,9.85898]
[1779721369271,34.42,77647.4,0.0,-0.07914,6e-05,9.85898]
[1779721369292,34.42,77647.4,0.0,-0.07914,6e-05,9.85898]
[1779721371265,34.42,77646.81,0.0,-0.07917,6e-05,9.86198]
[1779721371297,34.42,77646.81,0.0,-0.07917,6e-05,9.86198]
[1779721371304,34.42,77646.81,0.0,-0.07917,6e-05,9.86198]
[1779721371327,34.42,77646.81,0.0,-0.07917,6e-05,9.86198]
[1779721372063,34.42,77650.88,0.0,-0.07891,6e-05,9.83766]
[1779721372098,34.42,77650.88,0.0,-0.07891,6e-05,9.83766]
[1779721372311,34.42,77650.88,0.0,-0.07891,6e-05,9.83745]
[1779721372876,34.42,77650.88,0.0,-0.07891,6e-05,9.83745]
[1779721372908,34.42,77650.88,0.0,-0.07891,6e-05,9.83745]
[1779721373297,34.42,77650.88,0.0,-0.07891,6e-05,9.83745]
[1779721373327,34.42,77650.88,0.0,-0.07891,6e-05,9.83745]
[1779721373335,34.42,77650.88,0.0,-0.07891,6e-05,9.83745]
[1779721373359,34.42,77650.88,0.0,-0.07891,6e-05,9.83745]
[1779721373634,34.42,77660.82,0.0,-0.07827,6e-05,9.77863]
[1779721375326,34.42,77660.82,0.0,-0.07827,6e-05,9.77851]
[1779721375366,34.42,77660.82,0.0,-0.07827,6e-05,9.77851]
[1779721375394,34.42,77660.82,0.0,-0.07827,6e-05,9.77851]
[1779721377362,34.42,77659.12,0.0,-0.07838,6e-05,9.78825]
[1779721377398,34.42,77659.12,0.0,-0.07838,6e-05,9.78825]
[1779721377428,34.42,77659.12,0.0,-0.07838,6e-05,9.78825]
[1779721377500,34.42,77660.4,0.0,-0.07829,6e-05,9.78056]
[1779721378436,34.42,77660.4,0.0,-0.07829,6e-05,9.78056]
[1779721379392,34.42,77662.15,0.0,-0.07818,6e-05,9.77012]
[1779721379431,34.42,77662.15,0.0,-0.07818,6e-05,9.77012]
[1779721379564,34.42,77662.46,0.0,-0.07816,6e-05,9.76817]
[1779721381411,34.42,77662.46,0.0,-0.07816,6e-05,9.76806]
[1779721381426,34.42,77662.46,0.0,-0.07816,6e-05,9.76806]
[1779721381436,34.42,77662.46,0.0,-0.07816,6e-05,9.76806]
[1779721381455,34.42,77662.46,0.0,-0.07816,6e-05,9.76806]
[1779721382220,34.42,77662.69,0.0,-0.07814,6e-05,9.76659]
[1779721387416,34.42,77670.79,0.0,-0.07763,6e-05,9.71854]
[1779721392452,34.42,77679.7,0.0,-0.07707,6e-05,9.66616]
[1779721398498,34.42,77670.28,0.0,-0.07766,6e-05,9.72158]
[1779721404535,34.42,77674.21,0.0,-0.07741,6e-05,9.6987]
[1779721409572,34.42,77673.14,0.0,-0.07748,6e-05,9.70527]
[1779721414608,34.42,77671.09,0.0,-0.07759,6e-05,9.7139]
[1779721419643,34.42,77669.76,0.0,-0.07768,6e-05,9.72206]
[1779721423670,34.42,77652.48,0.0,-0.07878,6e-05,9.82394]
[1779721424125,34.42,77652.48,0.0,-0.07878,6e-05,9.82394]
[1779721424756,34.42,77652.48,0.0,-0.07878,6e-05,9.82394]
[1779721424803,34.42,77651.98,0.0,-0.07881,6e-05,9.8268]
[1779721424831,34.42,77651.98,0.0,-0.07881,6e-05,9.8268]
[1779721426060,34.42,77651.75,0.0,-0.07882,6e-05,9.82806]
[1779721426084,34.42,77651.75,0.0,-0.07882,6e-05,9.82806]
[1779721426090,34.42,77651.75,0.0,-0.07882,6e-05,9.82806]
[1779721426113,34.42,77651.75,0.0,-0.07882,6e-05,9.82806]
[1779721428083,34.42,77650.16,0.0,-0.07893,6e-05,9.83814]
[1779721428104,34.42,77650.16,0.0,-0.07893,6e-05,9.83814]
[1779721428115,34.42,77650.16,0.0,-0.07893,6e-05,9.83814]
[1779721428136,34.42,77650.16,0.0,-0.07893,6e-05,9.83814]
[1779721430134,34.42,77648.95,0.0,-0.07901,6e-05,9.84593]
[1779721430157,34.42,77648.95,0.0,-0.07901,6e-05,9.84593]
[1779721430167,34.42,77648.95,0.0,-0.07901,6e-05,9.84593]
[1779721430191,34.42,77648.95,0.0,-0.07901,6e-05,9.84593]
[1779721432167,34.42,77644.05,0.0,-0.07933,6e-05,9.87458]
[1779721432172,34.42,77644.05,0.0,-0.07933,6e-05,9.87458]
[1779721432210,34.42,77644.05,0.0,-0.07933,6e-05,9.87458]
[1779721432221,34.42,77644.05,0.0,-0.07933,6e-05,9.87458]
[1779721432248,34.42,77644.05,0.0,-0.07933,6e-05,9.87458]
[1779721432734,34.42,77640.59,0.0,-0.07955,6e-05,9.89486]
[1779721434178,34.42,77641.17,0.0,-0.0795,6e-05,9.89116]
[1779721434208,34.42,77641.17,0.0,-0.0795,6e-05,9.89116]
[1779721434214,34.42,77641.17,0.0,-0.0795,6e-05,9.89116]
[1779721434238,34.42,77641.17,0.0,-0.0795,6e-05,9.89116]
[1779721436205,34.42,77640.08,0.0,-0.07957,6e-05,9.89709]
[1779721436233,34.42,77640.08,0.0,-0.07957,6e-05,9.89709]
[1779721436240,34.42,77640.08,0.0,-0.07957,6e-05,9.89709]
[1779721436265,34.42,77640.08,0.0,-0.07957,6e-05,9.89709]
[1779721438052,34.42,77640.67,0.0,-0.07953,6e-05,9.89303]
[1779721438092,34.42,77640.67,0.0,-0.07953,6e-05,9.89303]
[1779721438101,34.42,77640.67,0.0,-0.07953,6e-05,9.89303]
[1779721438125,34.42,77640.67,0.0,-0.07953,6e-05,9.89303]
[1779721438246,34.42,77640.67,0.0,-0.07953,6e-05,9.89303]
[1779721438274,34.42,77640.67,0.0,-0.07953,6e-05,9.89303]
[1779721438777,34.42,77640.94,0.0,-0.07951,6e-05,9.89115]
[1779721440276,34.42,77641.03,0.0,-0.0795,6e-05,9.8908]
[1779721440306,34.42,77641.03,0.0,-0.0795,6e-05,9.8908]
[1779721440559,34.42,77641.03,0.0,-0.0795,6e-05,9.8908]
[1779721440578,34.42,77641.03,0.0,-0.0795,6e-05,9.8908]
[1779721440589,34.42,77641.03,0.0,-0.0795,6e-05,9.8908]
[1779721440639,34.42,77641.03,0.0,-0.0795,6e-05,9.8908]
[1779721440791,34.42,77642.49,0.0,-0.07941,6e-05,9.88232]
[1779721442312,34.42,77640.79,0.0,-0.07952,6e-05,9.89259]
[1779721442354,34.42,77640.79,0.0,-0.07952,6e-05,9.89259]
[1779721442364,34.42,77640.79,0.0,-0.07952,6e-05,9.89259]
[1779721442383,34.42,77640.79,0.0,-0.07952,6e-05,9.89259]
[1779721444349,34.42,77642.48,0.0,-0.07942,6e-05,9.88289]
[1779721444389,34.42,77642.48,0.0,-0.07942,6e-05,9.88289]
[1779721444414,34.42,77642.48,0.0,-0.07942,6e-05,9.88289]
[1779721446377,34.42,77643.16,0.0,-0.07937,6e-05,9.87903]
[1779721446415,34.42,77643.16,0.0,-0.07937,6e-05,9.87903]
[1779721446424,34.42,77643.16,0.0,-0.07937,6e-05,9.87903]
[1779721446446,34.42,77643.16,0.0,-0.07937,6e-05,9.87903]
[1779721448404,34.42,77644.05,0.0,-0.07932,6e-05,9.87409]
[1779721448432,34.42,77644.05,0.0,-0.07932,6e-05,9.87409]
[1779721448442,34.42,77644.05,0.0,-0.07932,6e-05,9.87409]
[1779721448462,34.42,77644.05,0.0,-0.07932,6e-05,9.87409]
[1779721450444,34.42,77644.49,0.0,-0.0793,6e-05,9.87182]
[1779721450469,34.42,77644.49,0.0,-0.0793,6e-05,9.87182]
[1779721450478,34.42,77644.49,0.0,-0.0793,6e-05,9.87182]
[1779721450499,34.42,77644.49,0.0,-0.0793,6e-05,9.87182]
[1779721452463,34.42,77643.64,0.0,-0.07935,6e-05,9.87716]
[1779721452500,34.42,77643.64,0.0,-0.07935,6e-05,9.87716]
[1779721452508,34.42,77643.64,0.0,-0.07935,6e-05,9.87716]
[1779721452531,34.42,77643.64,0.0,-0.07935,6e-05,9.87716]
[1779721454499,34.42,77637.86,0.0,-0.07973,6e-05,9.91167]
[1779721454528,34.42,77637.86,0.0,-0.07973,6e-05,9.91167]
[1779721454539,34.42,77637.86,0.0,-0.07973,6e-05,9.91167]
[1779721454559,34.42,77637.86,0.0,-0.07973,6e-05,9.91167]
[1779721456522,34.42,77636.57,0.0,-0.07981,6e-05,9.9195]
[1779721456553,34.42,77636.57,0.0,-0.07981,6e-05,9.9195]
[1779721456562,34.42,77636.57,0.0,-0.07981,6e-05,9.9195]
[1779721456582,34.42,77636.57,0.0,-0.07981,6e-05,9.9195]
[1779721458544,34.42,77635.88,0.0,-0.07986,6e-05,9.92374]
[1779721458564,34.42,77635.88,0.0,-0.07986,6e-05,9.92374]
[1779721458572,34.42,77635.88,0.0,-0.07986,6e-05,9.92374]
[1779721458595,34.42,77635.88,0.0,-0.07986,6e-05,9.92374]
[1779721460588,34.42,77635.57,0.0,-0.07988,6e-05,9.92572]
[1779721460617,34.42,77635.57,0.0,-0.07988,6e-05,9.92572]
[1779721460622,34.42,77635.57,0.0,-0.07988,6e-05,9.92572]
[1779721460647,34.42,77635.57,0.0,-0.07988,6e-05,9.92572]
[1779721462609,34.42,77635.04,0.0,-0.07992,6e-05,9.92901]
[1779721462635,34.42,77635.04,0.0,-0.07992,6e-05,9.92901]
[1779721462644,34.42,77635.04,0.0,-0.07992,6e-05,9.92901]
[1779721462665,34.42,77635.04,0.0,-0.07992,6e-05,9.92901]
[1779721464635,34.42,77634.99,0.0,-0.07991,6e-05,9.92851]
[1779721464665,34.42,77634.99,0.0,-0.07991,6e-05,9.92851]
[1779721464676,34.42,77634.99,0.0,-0.07991,6e-05,9.92851]
[1779721464695,34.42,77634.99,0.0,-0.07991,6e-05,9.92851]
[1779721466656,34.42,77635.29,0.0,-0.07988,6e-05,9.92594]
[1779721466682,34.42,77635.29,0.0,-0.07988,6e-05,9.92594]
[1779721466691,34.42,77635.29,0.0,-0.07988,6e-05,9.92594]
[1779721466712,34.42,77635.29,0.0,-0.07988,6e-05,9.92594]
[1779721468687,34.42,77634.9,0.0,-0.0799,6e-05,9.92748]
[1779721468723,34.42,77634.9,0.0,-0.0799,6e-05,9.92748]
[1779721468733,34.42,77634.9,0.0,-0.0799,6e-05,9.92748]
[1779721468754,34.42,77634.9,0.0,-0.0799,6e-05,9.92748]
[1779721470720,34.42,77633.92,0.0,-0.07995,6e-05,9.93252]
[1779721470751,34.42,77633.92,0.0,-0.07995,6e-05,9.93252]
[1779721470755,34.42,77633.92,0.0,-0.07995,6e-05,9.93252]
[1779721470781,34.42,77633.92,0.0,-0.07995,6e-05,9.93252]
[1779721472642,34.42,77634.54,0.0,-0.07988,6e-05,9.92432]
[1779721472662,34.42,77634.54,0.0,-0.07988,6e-05,9.92432]
[1779721472675,34.42,77634.54,0.0,-0.07988,6e-05,9.92432]
[1779721472691,34.42,77634.54,0.0,-0.07988,6e-05,9.92432]
[1779721472749,34.42,77634.54,0.0,-0.07988,6e-05,9.92432]
[1779721472779,34.42,77634.54,0.0,-0.07988,6e-05,9.92432]
[1779721473548,34.42,77628.22,0.0,-0.08028,6e-05,9.96119]
[1779721474784,34.42,77628.22,0.0,-0.08028,6e-05,9.96119]
[1779721474811,34.42,77628.22,0.0,-0.08028,6e-05,9.96119]
[1779721474823,34.42,77624.81,0.0,-0.0805,6e-05,9.98152]
[1779721476794,34.42,77624.81,0.0,-0.0805,6e-05,9.98152]
[1779721476820,34.42,77624.81,0.0,-0.0805,6e-05,9.98152]
[1779721476830,34.42,77624.81,0.0,-0.0805,6e-05,9.98152]
[1779721476851,34.41,77627.67,0.0,-0.08031,6e-05,9.96357]
[1779721478832,34.41,77627.67,0.0,-0.08031,6e-05,9.96357]
[1779721478858,34.41,77632.55,0.0,-0.07998,6e-05,9.9337]
[1779721478863,34.41,77632.55,0.0,-0.07998,6e-05,9.9337]
[1779721478896,34.41,77632.55,0.0,-0.07998,6e-05,9.9337]
[1779721479269,34.41,77632.55,0.0,-0.07998,6e-05,9.9337]
[1779721479316,34.41,77632.55,0.0,-0.07998,6e-05,9.9337]
[1779721479417,34.41,77633.41,0.0,-0.07992,6e-05,9.92819]
[1779721480853,34.41,77633.41,0.0,-0.07992,6e-05,9.92819]
[1779721480883,34.41,77633.41,0.0,-0.07992,6e-05,9.92819]
[1779721481072,34.41,77636.53,0.0,-0.07972,6e-05,9.90928]
[1779721482882,34.41,77635.71,0.0,-0.07977,6e-05,9.91379]
[1779721482898,34.41,77635.71,0.0,-0.07977,6e-05,9.91379]
[1779721482902,34.41,77635.71,0.0,-0.07977,6e-05,9.91379]
[1779721482925,34.41,77635.71,0.0,-0.07977,6e-05,9.91379]
[1779721484478,34.41,77635.57,0.0,-0.07977,6e-05,9.91426]
[1779721484514,34.41,77635.57,0.0,-0.07977,6e-05,9.91426]
[1779721484539,34.41,77635.57,0.0,-0.07977,6e-05,9.91426]
[1779721484575,34.41,77635.57,0.0,-0.07977,6e-05,9.91426]
[1779721484919,34.41,77635.83,0.0,-0.07975,6e-05,9.91201]
[1779721484934,34.41,77635.83,0.0,-0.07975,6e-05,9.91201]
[1779721484964,34.41,77635.83,0.0,-0.07975,6e-05,9.91201]
[1779721485101,34.41,77635.83,0.0,-0.07975,6e-05,9.91201]
[1779721486942,34.41,77641.0,0.0,-0.07941,6e-05,9.88068]
[1779721486973,34.41,77641.0,0.0,-0.07941,6e-05,9.88068]
[1779721487114,34.41,77641.0,0.0,-0.07941,6e-05,9.88068]
[1779721488677,34.41,77641.0,0.0,-0.07941,6e-05,9.88068]
[1779721488977,34.41,77640.76,0.0,-0.07942,6e-05,9.8815]
[1779721489003,34.41,77640.76,0.0,-0.07942,6e-05,9.8815]
[1779721489012,34.41,77640.76,0.0,-0.07942,6e-05,9.8815]
[1779721489034,34.41,77640.76,0.0,-0.07942,6e-05,9.8815]
[1779721489130,34.41,77640.76,0.0,-0.07942,6e-05,9.8815]
[1779721490995,34.41,77640.76,0.0,-0.07942,6e-05,9.8815]
[1779721491022,34.41,77640.76,0.0,-0.07942,6e-05,9.8815]
[1779721491031,34.41,77640.76,0.0,-0.07942,6e-05,9.8815]
[1779721491052,34.41,77640.76,0.0,-0.07942,6e-05,9.8815]
[1779721493017,34.4,77639.93,0.0,-0.07946,6e-05,9.88553]
[1779721493054,34.4,77639.93,0.0,-0.07946,6e-05,9.88553]
[1779721493058,34.4,77639.93,0.0,-0.07946,6e-05,9.88553]
[1779721493085,34.4,77639.93,0.0,-0.07946,6e-05,9.88553]
[1779721495048,34.4,77639.29,0.0,-0.07949,6e-05,9.88843]
[1779721495079,34.4,77639.29,0.0,-0.07949,6e-05,9.88843]
[1779721495083,34.4,77639.29,0.0,-0.07949,6e-05,9.88843]
[1779721495112,34.4,77639.29,0.0,-0.07949,6e-05,9.88843]
[1779721497079,34.4,77638.65,0.0,-0.07953,6e-05,9.89161]
[1779721497092,34.4,77638.65,0.0,-0.07953,6e-05,9.89161]
[1779721497124,34.4,77638.65,0.0,-0.07953,6e-05,9.89161]
[1779721497184,34.4,77638.65,0.0,-0.07952,6e-05,9.89132]
[1779721499110,34.4,77638.01,0.0,-0.07956,6e-05,9.89482]
[1779721499140,34.4,77638.01,0.0,-0.07956,6e-05,9.89482]
[1779721499198,34.4,77638.19,0.0,-0.07955,6e-05,9.89345]
[1779721500332,34.4,77638.19,0.0,-0.07955,6e-05,9.89345]
[1779721504244,34.4,77652.87,0.0,-0.07859,6e-05,9.80533]
[1779721506457,34.4,77675.03,0.0,-0.07719,6e-05,9.67481]
[1779721513312,34.4,77677.65,0.0,-0.07703,6e-05,9.65976]
[1779721518347,34.4,77672.31,0.0,-0.07737,6e-05,9.6913]
[1779721523781,34.4,77676.55,0.0,-0.0771,6e-05,9.6665]
[1779721530434,34.4,77687.77,0.0,-0.07641,6e-05,9.60173]
[1779721535470,34.4,77686.15,0.0,-0.07649,6e-05,9.60823]
[1779721540504,34.4,77686.67,0.0,-0.07646,6e-05,9.60578]
[1779721545538,34.4,77682.11,0.0,-0.07675,6e-05,9.63302]
[1779721546753,34.4,77668.99,0.0,-0.07758,6e-05,9.71]
[1779721552592,34.41,77657.68,0.0,-0.07833,6e-05,9.78025]
[1779721557626,34.41,77656.84,0.0,-0.07839,6e-05,9.78574]
[1779721561061,34.41,77656.35,0.0,-0.07842,6e-05,9.78808]
[1779721562050,34.41,77647.42,0.0,-0.07899,6e-05,9.84064]
[1779721562080,34.41,77647.42,0.0,-0.07899,6e-05,9.84064]
[1779721562085,34.41,77647.42,0.0,-0.07899,6e-05,9.84064]
[1779721562111,34.41,77647.42,0.0,-0.07899,6e-05,9.84064]
[1779721564069,34.41,77646.73,0.0,-0.07903,6e-05,9.84426]
[1779721564097,34.41,77646.73,0.0,-0.07903,6e-05,9.84426]
[1779721564105,34.41,77646.73,0.0,-0.07903,6e-05,9.84426]
[1779721564125,34.41,77646.73,0.0,-0.07903,6e-05,9.84426]
[1779721565285,34.41,77646.82,0.0,-0.07902,6e-05,9.84346]
[1779721570717,34.41,77648.0,0.0,-0.07893,6e-05,9.8349]
[1779721575755,34.4,77648.08,0.0,-0.07891,6e-05,9.83317]
[1779721580790,34.4,77649.56,0.0,-0.0788,6e-05,9.82307]
[1779721585825,34.4,77651.65,0.0,-0.07865,6e-05,9.80939]
[1779721590859,34.4,77653.44,0.0,-0.07852,6e-05,9.79757]
[1779721595894,34.39,77654.9,0.0,-0.07839,6e-05,9.78398]
[1779721596526,34.39,77654.9,0.0,-0.07839,6e-05,9.78398]
[1779721596570,34.39,77654.9,0.0,-0.07839,6e-05,9.78398]
[1779721596585,34.39,77654.9,0.0,-0.07839,6e-05,9.78398]
[1779721596593,34.39,77654.9,0.0,-0.07839,6e-05,9.78398]
[1779721596615,34.39,77654.9,0.0,-0.07839,6e-05,9.78398]
[1779721598602,34.39,77654.79,0.0,-0.07839,6e-05,9.78417]
[1779721598635,34.39,77654.79,0.0,-0.07839,6e-05,9.78417]
[1779721598664,34.39,77654.79,0.0,-0.07839,6e-05,9.78417]
[1779721598917,34.39,77654.86,0.0,-0.07839,6e-05,9.78352]
[1779721600208,34.39,77654.3,0.0,-0.07842,6e-05,9.78659]
[1779721600246,34.39,77654.3,0.0,-0.07842,6e-05,9.78659]
[1779721600623,34.39,77654.3,0.0,-0.07842,6e-05,9.78659]
[1779721600656,34.39,77654.3,0.0,-0.07842,6e-05,9.78659]
[1779721600685,34.39,77654.3,0.0,-0.07842,6e-05,9.78659]
[1779721600853,34.39,77654.3,0.0,-0.07842,6e-05,9.78659]
[1779721600886,34.39,77654.3,0.0,-0.07842,6e-05,9.78659]
[1779721602658,34.39,77660.53,0.0,-0.07802,6e-05,9.74939]
[1779721602944,34.39,77666.11,0.0,-0.07766,6e-05,9.71636]
[1779721606722,34.39,77672.5,0.0,-0.07726,6e-05,9.67851]
[1779721606733,34.39,77672.5,0.0,-0.07726,6e-05,9.67851]
[1779721612842,34.39,77676.02,0.0,-0.07703,6e-05,9.65771]
[1779721616612,34.39,77691.07,0.0,-0.07609,6e-05,9.56988]
[1779721623086,34.4,77683.71,0.0,-0.07659,6e-05,9.61671]
[1779721628120,34.4,77680.11,0.0,-0.07683,6e-05,9.63851]
[1779721633156,34.4,77679.11,0.0,-0.0769,6e-05,9.64507]
[1779721638193,34.4,77675.4,0.0,-0.07714,6e-05,9.66751]
[1779721643247,34.4,77684.57,0.0,-0.07657,6e-05,9.61475]
[1779721648332,34.41,77689.26,0.0,-0.07629,6e-05,9.58841]
[1779721648601,34.41,77689.26,0.0,-0.07629,6e-05,9.58841]
[1779721648763,34.41,77689.26,0.0,-0.07629,6e-05,9.58841]
[1779721648934,34.41,77707.76,0.0,-0.07515,6e-05,9.48092]
[1779721649054,34.41,77707.76,0.0,-0.07515,6e-05,9.48092]
[1779721649143,34.41,77707.76,0.0,-0.07515,6e-05,9.48092]
[1779721649537,34.41,77707.76,0.0,-0.07515,6e-05,9.48092]
[1779721649796,34.41,77707.76,0.0,-0.07515,6e-05,9.48092]
[1779721649863,34.41,77707.76,0.0,-0.07515,6e-05,9.48092]
[1779721649878,34.41,77709.96,0.0,-0.07505,6e-05,9.47199]
[1779721653626,34.41,77701.06,0.0,-0.07557,6e-05,9.51989]
[1779721653688,34.41,77701.06,0.0,-0.07557,6e-05,9.51989]
[1779721653769,34.42,77696.58,0.0,-0.07588,6e-05,9.54905]
[1779721655561,34.42,77696.58,0.0,-0.07588,6e-05,9.54905]
[1779721655584,34.42,77696.58,0.0,-0.07588,6e-05,9.54905]
[1779721655603,34.42,77696.58,0.0,-0.07588,6e-05,9.54905]
[1779721655630,34.42,77696.58,0.0,-0.07588,6e-05,9.54905]
[1779721655643,34.42,77696.58,0.0,-0.07588,6e-05,9.54905]
[1779721655693,34.42,77696.58,0.0,-0.07588,6e-05,9.54905]
[1779721655735,34.42,77696.58,0.0,-0.07588,6e-05,9.54905]
[1779721655798,34.42,77696.58,0.0,-0.07588,6e-05,9.54905]
[1779721655829,34.42,77696.58,0.0,-0.07588,6e-05,9.54905]
[1779721655896,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721656197,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721656220,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721656304,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721656340,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721656407,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721656427,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721656512,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721656543,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721656701,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721656729,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721656785,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721656817,34.42,77689.72,0.0,-0.07631,6e-05,9.58952]
[1779721657058,34.42,77693.36,0.0,-0.07609,6e-05,9.56849]
[1779721657083,34.42,77693.36,0.0,-0.07609,6e-05,9.56849]
[1779721657585,34.42,77693.45,0.0,-0.07609,6e-05,9.56821]
[1779721658176,34.42,77693.45,0.0,-0.07609,6e-05,9.56821]
[1779721658228,34.42,77693.45,0.0,-0.07609,6e-05,9.56821]
[1779721658347,34.42,77693.45,0.0,-0.07609,6e-05,9.56821]
[1779721659553,34.42,77693.45,0.0,-0.07609,6e-05,9.56821]
[1779721659558,34.42,77693.45,0.0,-0.07609,6e-05,9.56821]
[1779721659592,34.42,77693.45,0.0,-0.07609,6e-05,9.56821]
[1779721659659,34.42,77686.53,0.0,-0.07652,6e-05,9.60908]
[1779721661202,34.42,77686.53,0.0,-0.07652,6e-05,9.60908]
[1779721661216,34.42,77686.53,0.0,-0.07652,6e-05,9.60908]
[1779721661368,34.42,77684.95,0.0,-0.07662,6e-05,9.61849]
[1779721663381,34.42,77671.49,0.0,-0.07747,6e-05,9.69763]
[1779721668416,34.42,77674.26,0.0,-0.0773,6e-05,9.6817]
[1779721674459,34.42,77672.12,0.0,-0.07744,6e-05,9.69499]
[1779721679494,34.42,77668.99,0.0,-0.07765,6e-05,9.71393]
[1779721684529,34.42,77665.14,0.0,-0.0779,6e-05,9.73707]
[1779721689565,34.43,77657.82,0.0,-0.07836,6e-05,9.78046]
[1779721694599,34.43,77667.91,0.0,-0.07772,6e-05,9.72117]
[1779721699638,34.43,77675.43,0.0,-0.07725,6e-05,9.67741]
[1779721704673,34.43,77678.47,0.0,-0.07707,6e-05,9.66009]
[1779721709707,34.43,77679.12,0.0,-0.07703,6e-05,9.65672]
[1779721714743,34.43,77672.64,0.0,-0.07741,6e-05,9.69098]
[1779721719779,34.43,77674.86,0.0,-0.07727,6e-05,9.67795]
[1779721724813,34.43,77678.09,0.0,-0.07707,6e-05,9.65912]
[1779721729848,34.43,77675.62,0.0,-0.07723,6e-05,9.67369]
[1779721734884,34.43,77682.17,0.0,-0.07682,6e-05,9.6356]
[1779721740926,34.43,77681.49,0.0,-0.07687,6e-05,9.64018]
[1779721745962,34.43,77679.89,0.0,-0.07697,6e-05,9.64991]
[1779721750998,34.43,77682.72,0.0,-0.0768,6e-05,9.63364]
[1779721756035,34.43,77684.57,0.0,-0.07669,6e-05,9.6232]
[1779721762081,34.43,77684.18,0.0,-0.07672,6e-05,9.62596]
[1779721767114,34.43,77685.56,0.0,-0.07663,6e-05,9.61829]
[1779721772148,34.43,77686.13,0.0,-0.07658,6e-05,9.6117]
[1779721777183,34.43,77686.81,0.0,-0.07654,6e-05,9.60815]
[1779721782220,34.44,77710.18,0.0,-0.0751,6e-05,9.47271]
[1779721787257,34.44,77708.86,0.0,-0.07519,6e-05,9.48183]
[1779721792291,34.44,77701.01,0.0,-0.07569,6e-05,9.52875]
[1779721797326,34.44,77694.59,0.0,-0.0761,6e-05,9.56702]
[1779721802360,34.44,77685.13,0.0,-0.0767,6e-05,9.62298]
[1779721807396,34.45,77682.1,0.0,-0.07691,6e-05,9.64312]
[1779721812434,34.45,77683.43,0.0,-0.07685,6e-05,9.63772]
[1779721817470,34.45,77681.81,0.0,-0.07696,6e-05,9.64723]
[1779721822505,34.45,77682.49,0.0,-0.07691,6e-05,9.64325]
[1779721828803,34.45,77683.58,0.0,-0.07684,6e-05,9.6369]
[1779721835595,34.45,77683.66,0.0,-0.07681,6e-05,9.63277]
[1779721841042,34.45,77684.24,0.0,-0.07678,6e-05,9.62942]
[1779721841602,34.45,77680.11,0.0,-0.07704,6e-05,9.65358]
[1779721842217,34.45,77674.1,0.0,-0.07742,6e-05,9.68923]
[1779721842467,34.45,77674.1,0.0,-0.07742,6e-05,9.68923]
[1779721842519,34.45,77674.1,0.0,-0.07742,6e-05,9.68923]
[1779721843005,34.45,77669.14,0.0,-0.07774,6e-05,9.71872]
[1779721844533,34.45,77669.8,0.0,-0.07769,6e-05,9.71484]
[1779721844671,34.45,77689.38,0.0,-0.07646,6e-05,9.60011]
[1779721849708,34.45,77695.75,0.0,-0.07607,6e-05,9.56351]
[1779721854910,34.46,77697.31,0.0,-0.07598,6e-05,9.55493]
[1779721854966,34.46,77716.48,0.0,-0.0748,6e-05,9.44367]
[1779721855505,34.46,77716.48,0.0,-0.0748,6e-05,9.44367]
[1779721855713,34.46,77716.48,0.0,-0.0748,6e-05,9.44367]
[1779721856038,34.46,77716.48,0.0,-0.0748,6e-05,9.44367]
[1779721856140,34.46,77745.82,0.0,-0.07302,6e-05,9.27484]
[1779721856816,34.46,77745.82,0.0,-0.07302,6e-05,9.27484]
[1779721856888,34.46,77767.85,0.0,-0.07171,6e-05,9.14944]
[1779721857312,34.46,77767.85,0.0,-0.07171,6e-05,9.14944]
[1779721857559,34.46,77767.85,0.0,-0.07171,6e-05,9.14944]
[1779721857903,34.46,77784.41,0.0,-0.07073,6e-05,9.05579]
[1779721858814,34.46,77784.41,0.0,-0.07073,6e-05,9.05579]
[1779721858916,34.46,77784.41,0.0,-0.07073,6e-05,9.05579]
[1779721859020,34.46,77770.57,0.0,-0.07155,6e-05,9.13476]
[1779721859433,34.46,77770.57,0.0,-0.07155,6e-05,9.13476]
[1779721861125,34.46,77738.49,0.0,-0.07348,6e-05,9.31847]
[1779721862084,34.46,77724.99,0.0,-0.0743,6e-05,9.39621]
[1779721864315,34.46,77724.29,0.0,-0.07435,6e-05,9.40173]
[1779721864322,34.46,77724.29,0.0,-0.07435,6e-05,9.40173]
[1779721864351,34.46,77724.29,0.0,-0.07435,6e-05,9.40173]
[1779721864830,34.46,77737.59,0.0,-0.07355,6e-05,9.32513]
[1779721866392,34.46,77735.18,0.0,-0.0737,6e-05,9.33951]
[1779721869152,34.46,77716.28,0.0,-0.07486,6e-05,9.44993]
[1779721871344,34.47,77724.09,0.0,-0.07439,6e-05,9.40515]
[1779721871479,34.47,77724.09,0.0,-0.07439,6e-05,9.40515]
[1779721871880,34.47,77740.18,0.0,-0.07342,6e-05,9.31287]
[1779721872545,34.47,77740.18,0.0,-0.07342,6e-05,9.31287]
[1779721872583,34.47,77740.18,0.0,-0.07342,6e-05,9.31287]
[1779721873052,34.47,77740.18,0.0,-0.07342,6e-05,9.31287]
[1779721873093,34.47,77740.18,0.0,-0.07342,6e-05,9.31287]
[1779721875263,34.47,77733.08,0.0,-0.07385,6e-05,9.35384]
[1779721875304,34.47,77733.08,0.0,-0.07385,6e-05,9.35384]
[1779721875297,34.47,77741.4,0.0,-0.07335,6e-05,9.30679]
[1779721878646,34.47,77743.48,0.0,-0.07323,6e-05,9.29518]
[1779721878653,34.47,77743.48,0.0,-0.07323,6e-05,9.29518]
[1779721879221,34.47,77745.54,0.0,-0.07311,6e-05,9.28337]
[1779721881024,34.47,77765.26,0.0,-0.07193,6e-05,9.17102]
[1779721882408,34.47,77765.31,0.0,-0.07193,6e-05,9.17127]
[1779721882564,34.47,77765.31,0.0,-0.07193,6e-05,9.17127]
[1779721882968,34.47,77780.43,0.0,-0.07104,6e-05,9.08535]
[1779721883579,34.47,77780.43,0.0,-0.07104,6e-05,9.08535]
[1779721883590,34.47,77780.43,0.0,-0.07104,6e-05,9.08535]
[1779721883974,34.47,77780.39,0.0,-0.07104,6e-05,9.08555]
[1779721885435,34.47,77779.42,0.0,-0.0711,6e-05,9.09105]
[1779721885994,34.47,77778.96,0.0,-0.07112,6e-05,9.09363]
[1779721886707,34.47,77778.96,0.0,-0.07112,6e-05,9.09363]
[1779721887001,34.47,77790.69,0.0,-0.07043,6e-05,9.02725]
[1779721891163,34.47,77790.24,0.0,-0.07046,6e-05,9.03004]
[1779721891266,34.47,77790.24,0.0,-0.07046,6e-05,9.03004]
[1779721891341,34.47,77791.16,0.0,-0.07038,6e-05,9.02128]
[1779721892532,34.47,77791.18,0.0,-0.07038,6e-05,9.02121]
[1779721892568,34.47,77791.18,0.0,-0.07038,6e-05,9.02121]
[1779721892615,34.47,77791.18,0.0,-0.07038,6e-05,9.02121]
[1779721892624,34.47,77791.18,0.0,-0.07038,6e-05,9.02121]
[1779721892658,34.47,77791.18,0.0,-0.07038,6e-05,9.02121]
[1779721893040,34.47,77794.88,0.0,-0.07017,6e-05,9.0004]
[1779721896930,34.47,77796.49,0.0,-0.07008,6e-05,8.99162]
[1779721896980,34.47,77796.49,0.0,-0.07008,6e-05,8.99162]
[1779721897068,34.47,77793.3,0.0,-0.07026,6e-05,9.00972]
[1779721898808,34.47,77793.22,0.0,-0.07027,6e-05,9.01025]
[1779721898819,34.47,77793.22,0.0,-0.07027,6e-05,9.01025]
[1779721899269,34.47,77796.38,0.0,-0.07009,6e-05,8.99252]
[1779721902303,34.47,77781.78,0.0,-0.07095,6e-05,9.07623]
[1779721907309,34.48,77777.76,0.0,-0.07121,6e-05,9.10108]
[1779721908395,34.48,77791.09,0.0,-0.07044,6e-05,9.02656]
[1779721913583,34.48,77794.5,0.0,-0.07024,6e-05,9.00759]
[1779721914304,34.48,77830.65,0.0,-0.06816,6e-05,8.80506]
[1779721916451,34.48,77823.28,0.0,-0.06858,6e-05,8.84667]
[1779721917207,34.48,77823.28,0.0,-0.06858,6e-05,8.84667]
[1779721917287,34.48,77816.02,0.0,-0.069,6e-05,8.88761]
[1779721917505,34.48,77816.02,0.0,-0.069,6e-05,8.88761]
[1779721917595,34.48,77816.02,0.0,-0.069,6e-05,8.88761]
[1779721917779,34.48,77816.02,0.0,-0.069,6e-05,8.88761]
[1779721918240,34.48,77816.66,0.0,-0.06897,6e-05,8.88436]
[1779721919272,34.48,77816.66,0.0,-0.06897,6e-05,8.88436]
[1779721919380,34.48,77816.66,0.0,-0.06897,6e-05,8.88436]
[1779721919349,34.49,77800.5,0.0,-0.06993,6e-05,8.9778]
[1779721920010,34.49,77800.5,0.0,-0.06993,6e-05,8.9778]
[1779721924294,34.49,77795.7,0.0,-0.07023,6e-05,9.0063]
[1779721924359,34.49,77795.7,0.0,-0.07023,6e-05,9.0063]
[1779721924363,34.49,77788.39,0.0,-0.07066,6e-05,9.04815]
[1779721927599,34.49,77786.3,0.0,-0.0708,6e-05,9.0616]
[1779721927605,34.49,77786.3,0.0,-0.0708,6e-05,9.0616]
[1779721928311,34.49,77785.81,0.0,-0.07083,6e-05,9.06489]
[1779721933348,34.5,77779.12,0.0,-0.07126,6e-05,9.10549]
[1779721938383,34.5,77771.2,0.0,-0.07174,6e-05,9.15254]
[1779721943419,34.51,77776.28,0.0,-0.07146,6e-05,9.1256]
[1779721947210,34.51,77777.31,0.0,-0.07141,6e-05,9.12062]
[1779721947348,34.51,77777.31,0.0,-0.07141,6e-05,9.12062]
[1779721947353,34.51,77785.46,0.0,-0.07094,6e-05,9.07532]
[1779721947805,34.51,77785.46,0.0,-0.07094,6e-05,9.07532]
[1779721947958,34.51,77785.46,0.0,-0.07094,6e-05,9.07532]
[1779721948022,34.51,77785.46,0.0,-0.07094,6e-05,9.07532]
[1779721948161,34.51,77785.46,0.0,-0.07094,6e-05,9.07532]
[1779721948217,34.51,77807.63,0.0,-0.06965,6e-05,8.95088]
[1779721949492,34.51,77807.38,0.0,-0.06967,6e-05,8.95228]
[1779721949544,34.51,77807.38,0.0,-0.06967,6e-05,8.95228]
[1779721949651,34.51,77812.7,0.0,-0.06936,6e-05,8.92289]
[1779721952069,34.51,77812.7,0.0,-0.06936,6e-05,8.92289]
[1779721952390,34.51,77812.09,0.0,-0.06938,6e-05,8.9232]
[1779721957547,34.52,77810.05,0.0,-0.06952,6e-05,8.93724]
[1779721962584,34.52,77814.69,0.0,-0.06927,6e-05,8.91245]
[1779721967616,34.52,77804.9,0.0,-0.06984,6e-05,8.96836]
[1779721972652,34.52,77799.71,0.0,-0.07015,6e-05,8.99839]
[1779721977687,34.52,77800.0,0.0,-0.07014,6e-05,8.9975]
[1779721982721,34.53,77797.31,0.0,-0.07031,6e-05,9.01337]
[1779721987756,34.53,77795.51,0.0,-0.07042,6e-05,9.02434]
[1779721991785,34.53,77777.27,0.0,-0.07151,6e-05,9.12896]
[1779721996819,34.53,77775.93,0.0,-0.07161,6e-05,9.13912]
[1779722000109,34.54,77761.2,0.0,-0.0725,6e-05,9.22432]
[1779722005882,34.54,77753.26,0.0,-0.073,6e-05,9.27134]
[1779722010916,34.54,77751.53,0.0,-0.07311,6e-05,9.28235]
[1779722015952,34.54,77738.59,0.0,-0.07388,6e-05,9.35391]
[1779722019516,34.55,77714.05,0.0,-0.07539,6e-05,9.49636]
[1779722025033,34.55,77708.18,0.0,-0.07577,6e-05,9.53201]
[1779722029320,34.55,77721.5,0.0,-0.07496,6e-05,9.45631]
[1779722035440,34.55,77716.26,0.0,-0.0753,6e-05,9.48834]
[1779722041442,34.56,77707.17,0.0,-0.07588,6e-05,9.5429]
[1779722047183,34.56,77710.52,0.0,-0.07569,6e-05,9.52503]
[1779722052219,34.56,77706.23,0.0,-0.07597,6e-05,9.55131]
[1779722057426,34.56,77698.1,0.0,-0.07649,6e-05,9.59951]
[1779722057672,34.56,77689.99,0.0,-0.07699,6e-05,9.64704]
[1779722058261,34.56,77689.99,0.0,-0.077,6e-05,9.64716]
[1779722063298,34.57,77675.7,0.0,-0.0779,6e-05,9.73084]
[1779722063822,34.57,77675.7,0.0,-0.0779,6e-05,9.73084]
[1779722064569,34.57,77654.14,0.0,-0.07927,6e-05,9.85791]
[1779722069582,34.57,77645.12,0.0,-0.07986,6e-05,9.9122]
[1779722074606,34.57,77654.41,0.0,-0.07924,6e-05,9.85425]
[1779722075230,34.57,77654.41,0.0,-0.07924,6e-05,9.85425]
[1779722075268,34.57,77654.41,0.0,-0.07924,6e-05,9.85425]
[1779722075381,34.57,77654.41,0.0,-0.07925,6e-05,9.85441]
[1779722079767,34.57,77653.79,0.0,-0.07929,6e-05,9.85838]
[1779722080415,34.57,77654.21,0.0,-0.07926,6e-05,9.85562]
[1779722082083,34.57,77652.78,0.0,-0.07935,6e-05,9.86423]
[1779722082430,34.57,77651.91,0.0,-0.07941,6e-05,9.86953]
[1779722087465,34.57,77649.35,0.0,-0.07958,6e-05,9.88531]
[1779722092500,34.57,77649.03,0.0,-0.07959,6e-05,9.88632]
[1779722097535,34.57,77650.68,0.0,-0.07947,6e-05,9.87475]
[1779722102581,34.56,77651.88,0.0,-0.07937,6e-05,9.86584]
[1779722104034,34.56,77652.69,0.0,-0.07931,6e-05,9.8607]
[1779722104597,34.56,77652.52,0.0,-0.07932,6e-05,9.86135]
[1779722106484,34.56,77649.58,0.0,-0.07951,6e-05,9.87881]
[1779722106611,34.56,77633.46,0.0,-0.08055,6e-05,9.97426]
[1779722110721,34.56,77622.8,0.0,-0.08125,7e-05,10.03834]
[1779722111637,34.56,77622.8,0.0,-0.08125,7e-05,10.03834]
[1779722111677,34.56,77622.46,0.0,-0.08128,7e-05,10.0406]
[1779722114773,34.56,77613.36,0.0,-0.08188,7e-05,10.09546]
[1779722115781,34.56,77602.66,0.0,-0.08258,7e-05,10.15938]
[1779722115799,34.56,77602.66,0.0,-0.08258,7e-05,10.15938]
[1779722115856,34.56,77602.66,0.0,-0.08258,7e-05,10.15938]
[1779722115882,34.57,77596.16,0.0,-0.08301,7e-05,10.19847]
[1779722117392,34.57,77577.68,0.0,-0.08425,7e-05,10.30959]
[1779722118928,34.56,77564.24,0.0,-0.08515,7e-05,10.39057]
[1779722122950,34.56,77584.41,0.0,-0.08378,7e-05,10.26777]
[1779722124044,34.56,77584.41,0.0,-0.08378,7e-05,10.26777]
[1779722124105,34.56,77571.22,0.0,-0.08467,7e-05,10.34724]
[1779722124918,34.56,77571.22,0.0,-0.08467,7e-05,10.34724]
[1779722124949,34.56,77571.22,0.0,-0.08467,7e-05,10.34724]
[1779722124993,34.56,77570.54,0.0,-0.08471,7e-05,10.35128]
[1779722126865,34.56,77570.54,0.0,-0.08471,7e-05,10.35111]
[1779722127656,34.56,77570.05,0.0,-0.08474,7e-05,10.35371]
[1779722128898,34.56,77569.74,0.0,-0.08476,7e-05,10.35541]
[1779722128920,34.56,77569.74,0.0,-0.08476,7e-05,10.35541]
[1779722129203,34.56,77569.74,0.0,-0.08476,7e-05,10.35541]
[1779722129213,34.56,77569.74,0.0,-0.08476,7e-05,10.35541]
[1779722129251,34.56,77569.74,0.0,-0.08476,7e-05,10.35541]
[1779722129407,34.56,77570.97,0.0,-0.08467,7e-05,10.34781]
[1779722130907,34.56,77570.97,0.0,-0.08467,7e-05,10.34781]
[1779722135138,34.56,77572.84,0.0,-0.08451,7e-05,10.33218]
[1779722135405,34.56,77572.84,0.0,-0.08451,7e-05,10.33218]
[1779722135495,34.56,77589.99,0.0,-0.08336,7e-05,10.22841]
[1779722135798,34.56,77589.99,0.0,-0.08336,7e-05,10.22841]
[1779722135866,34.56,77589.99,0.0,-0.08336,7e-05,10.22841]
[1779722135924,34.56,77600.35,0.0,-0.08267,7e-05,10.1663]
[1779722136964,34.56,77600.35,0.0,-0.08267,7e-05,10.1663]
[1779722136997,34.56,77600.35,0.0,-0.08267,7e-05,10.1663]
[1779722137061,34.56,77600.57,0.0,-0.08266,7e-05,10.16462]
[1779722139052,34.56,77600.57,0.0,-0.08265,7e-05,10.16436]
[1779722139090,34.56,77600.57,0.0,-0.08265,7e-05,10.16436]
[1779722139109,34.56,77600.57,0.0,-0.08265,7e-05,10.16436]
[1779722139177,34.56,77600.57,0.0,-0.08265,7e-05,10.16436]
[1779722139244,34.56,77600.57,0.0,-0.08265,7e-05,10.16436]
[1779722139262,34.56,77606.03,0.0,-0.08229,7e-05,10.13144]
[1779722143092,34.56,77615.76,0.0,-0.08164,7e-05,10.07274]
[1779722143130,34.56,77615.76,0.0,-0.08164,7e-05,10.07274]
[1779722143283,34.56,77610.75,0.0,-0.08197,7e-05,10.10251]
[1779722144856,34.56,77610.75,0.0,-0.08197,7e-05,10.10235]
[1779722145134,34.56,77610.75,0.0,-0.08197,7e-05,10.10235]
[1779722145163,34.56,77610.75,0.0,-0.08197,7e-05,10.10235]
[1779722145327,34.56,77610.51,0.0,-0.08198,7e-05,10.10362]
[1779722147141,34.56,77611.29,0.0,-0.08193,7e-05,10.09879]
[1779722147184,34.56,77611.29,0.0,-0.08193,7e-05,10.09879]
[1779722147192,34.56,77610.57,0.0,-0.08198,7e-05,10.10291]
[1779722149170,34.55,77610.57,0.0,-0.08197,7e-05,10.10274]
[1779722149212,34.55,77610.57,0.0,-0.08197,7e-05,10.10274]
[1779722149219,34.55,77610.57,0.0,-0.08197,7e-05,10.10274]
[1779722149270,34.55,77610.57,0.0,-0.08197,7e-05,10.10274]
[1779722151207,34.55,77611.55,0.0,-0.08191,7e-05,10.09654]
[1779722151257,34.55,77611.55,0.0,-0.08191,7e-05,10.09654]
[1779722151265,34.55,77611.55,0.0,-0.08191,7e-05,10.09654]
[1779722151313,34.55,77611.55,0.0,-0.08191,7e-05,10.09654]
[1779722153235,34.55,77612.36,0.0,-0.08185,7e-05,10.09135]
[1779722153288,34.55,77612.36,0.0,-0.08185,7e-05,10.09135]
[1779722153295,34.55,77612.36,0.0,-0.08185,7e-05,10.09135]
[1779722153347,34.55,77612.36,0.0,-0.08185,7e-05,10.09135]
[1779722155275,34.55,77614.97,0.0,-0.08167,7e-05,10.07543]
[1779722155318,34.55,77614.97,0.0,-0.08167,7e-05,10.07543]
[1779722155323,34.55,77614.97,0.0,-0.08167,7e-05,10.07543]
[1779722155372,34.55,77614.97,0.0,-0.08167,7e-05,10.07543]
[1779722157307,34.55,77615.3,0.0,-0.08165,7e-05,10.07311]
[1779722157355,34.55,77615.3,0.0,-0.08165,7e-05,10.07311]
[1779722157365,34.55,77615.3,0.0,-0.08165,7e-05,10.07311]
[1779722157418,34.55,77615.3,0.0,-0.08165,7e-05,10.07311]
[1779722159342,34.55,77615.0,0.0,-0.08166,7e-05,10.0745]
[1779722159383,34.55,77615.0,0.0,-0.08166,7e-05,10.0745]
[1779722159392,34.55,77615.0,0.0,-0.08166,7e-05,10.0745]
[1779722159442,34.55,77615.0,0.0,-0.08166,7e-05,10.0745]
[1779722161369,34.55,77616.13,0.0,-0.08159,7e-05,10.06737]
[1779722161414,34.55,77616.13,0.0,-0.08159,7e-05,10.06737]
[1779722161421,34.55,77616.13,0.0,-0.08159,7e-05,10.06737]
[1779722161449,34.55,77616.13,0.0,-0.08159,7e-05,10.06737]
[1779722163403,34.55,77616.31,0.0,-0.08157,7e-05,10.06571]
[1779722163442,34.55,77616.31,0.0,-0.08157,7e-05,10.06571]
[1779722163449,34.55,77616.31,0.0,-0.08157,7e-05,10.06571]
[1779722163501,34.55,77616.31,0.0,-0.08157,7e-05,10.06571]
[1779722165423,34.55,77617.32,0.0,-0.0815,7e-05,10.05949]
[1779722165477,34.55,77617.32,0.0,-0.0815,7e-05,10.05949]
[1779722165527,34.55,77617.32,0.0,-0.0815,7e-05,10.05949]
[1779722167454,34.55,77618.19,0.0,-0.08144,7e-05,10.05391]
[1779722167500,34.55,77618.19,0.0,-0.08144,7e-05,10.05391]
[1779722167551,34.55,77618.19,0.0,-0.08144,7e-05,10.05391]
[1779722169534,34.55,77618.33,0.0,-0.08143,7e-05,10.05268]
[1779722169638,34.55,77615.58,0.0,-0.0816,7e-05,10.06867]
[1779722170218,34.55,77615.58,0.0,-0.0816,7e-05,10.06867]
[1779722170249,34.55,77615.58,0.0,-0.0816,7e-05,10.06867]
[1779722170404,34.55,77615.58,0.0,-0.0816,7e-05,10.06867]
[1779722170451,34.55,77615.58,0.0,-0.0816,7e-05,10.06867]
[1779722170507,34.55,77609.99,0.0,-0.08197,7e-05,10.10202]
[1779722171545,34.55,77609.99,0.0,-0.08197,7e-05,10.10202]
[1779722171598,34.55,77609.99,0.0,-0.08197,7e-05,10.10202]
[1779722171602,34.55,77615.13,0.0,-0.08163,7e-05,10.07086]
[1779722173532,34.55,77615.13,0.0,-0.08163,7e-05,10.07086]
[1779722173696,34.55,77618.07,0.0,-0.08143,7e-05,10.05293]
[1779722175571,34.55,77617.15,0.0,-0.08149,7e-05,10.05823]
[1779722175586,34.55,77617.15,0.0,-0.08149,7e-05,10.05823]
[1779722175670,34.54,77614.69,0.0,-0.08165,7e-05,10.0727]
[1779722177591,34.54,77614.69,0.0,-0.08165,7e-05,10.0727]
[1779722177620,34.54,77614.69,0.0,-0.08165,7e-05,10.0727]
[1779722177692,34.54,77614.37,0.0,-0.08166,7e-05,10.0742]
[1779722179615,34.54,77614.37,0.0,-0.08166,7e-05,10.0742]
[1779722179624,34.54,77613.95,0.0,-0.08169,7e-05,10.07629]
[1779722183676,34.54,77612.97,0.0,-0.08174,7e-05,10.08153]
[1779722183705,34.54,77612.97,0.0,-0.08174,7e-05,10.08153]
[1779722183713,34.54,77614.05,0.0,-0.08167,7e-05,10.07488]
[1779722185703,34.54,77614.05,0.0,-0.08167,7e-05,10.07488]
[1779722185736,34.54,77613.02,0.0,-0.08174,7e-05,10.08082]
[1779722186190,34.54,77612.42,0.0,-0.08177,7e-05,10.0842]
[1779722186722,34.54,77612.42,0.0,-0.08177,7e-05,10.0842]
[1779722187627,34.54,77613.27,0.0,-0.08171,7e-05,10.07871]
[1779722191796,34.54,77611.43,0.0,-0.0818,7e-05,10.08509]
[1779722191851,34.54,77611.43,0.0,-0.0818,7e-05,10.08509]
[1779722191905,34.54,77611.43,0.0,-0.0818,7e-05,10.08509]
[1779722192231,34.54,77611.43,0.0,-0.0818,7e-05,10.08509]
[1779722193829,34.54,77610.18,0.0,-0.08188,7e-05,10.09235]
[1779722193866,34.54,77610.18,0.0,-0.08188,7e-05,10.09235]
[1779722193882,34.54,77610.18,0.0,-0.08188,7e-05,10.09235]
[1779722193934,34.54,77610.18,0.0,-0.08188,7e-05,10.09235]
[1779722194500,34.54,77610.18,0.0,-0.08188,7e-05,10.09235]
[1779722194741,34.54,77599.01,0.0,-0.08261,7e-05,10.15893]
[1779722195256,34.54,77598.43,0.0,-0.08265,7e-05,10.1622]
[1779722195858,34.54,77598.43,0.0,-0.08265,7e-05,10.1622]
[1779722195896,34.54,77598.43,0.0,-0.08265,7e-05,10.1622]
[1779722196261,34.54,77602.49,0.0,-0.08238,7e-05,10.13759]
[1779722197880,34.54,77601.73,0.0,-0.08242,7e-05,10.14187]
[1779722197908,34.54,77601.73,0.0,-0.08242,7e-05,10.14187]
[1779722197916,34.54,77601.73,0.0,-0.08242,7e-05,10.14187]
[1779722197965,34.54,77601.73,0.0,-0.08242,7e-05,10.14187]
[1779722199906,34.54,77598.87,0.0,-0.08261,7e-05,10.15845]
[1779722199936,34.54,77598.87,0.0,-0.08261,7e-05,10.15845]
[1779722199944,34.54,77598.87,0.0,-0.08261,7e-05,10.15845]
[1779722199994,34.54,77598.87,0.0,-0.08261,7e-05,10.15845]
[1779722201939,34.53,77597.45,0.0,-0.08269,7e-05,10.1661]
[1779722201967,34.53,77597.45,0.0,-0.08269,7e-05,10.1661]
[1779722201976,34.53,77597.45,0.0,-0.08269,7e-05,10.1661]
[1779722202024,34.53,77597.45,0.0,-0.08269,7e-05,10.1661]
[1779722203963,34.53,77598.91,0.0,-0.08259,7e-05,10.15705]
[1779722203997,34.53,77598.91,0.0,-0.08259,7e-05,10.15705]
[1779722204016,34.53,77598.91,0.0,-0.08259,7e-05,10.15705]
[1779722204055,34.53,77598.91,0.0,-0.08259,7e-05,10.15705]
[1779722205572,34.53,77600.85,0.0,-0.08246,7e-05,10.14515]
[1779722205607,34.53,77600.85,0.0,-0.08246,7e-05,10.14515]
[1779722205612,34.53,77600.85,0.0,-0.08246,7e-05,10.14515]
[1779722205666,34.53,77600.85,0.0,-0.08246,7e-05,10.14515]
[1779722206004,34.53,77601.91,0.0,-0.08238,7e-05,10.13828]
[1779722206060,34.53,77601.91,0.0,-0.08238,7e-05,10.13828]
[1779722206337,34.53,77601.91,0.0,-0.08238,7e-05,10.13828]
[1779722208031,34.53,77600.82,0.0,-0.08245,7e-05,10.14454]
[1779722208082,34.53,77600.82,0.0,-0.08245,7e-05,10.14454]
[1779722208350,34.53,77602.51,0.0,-0.08233,7e-05,10.1337]
[1779722210055,34.53,77602.17,0.0,-0.08235,7e-05,10.13503]
[1779722210109,34.53,77602.17,0.0,-0.08235,7e-05,10.13503]
[1779722210118,34.53,77602.17,0.0,-0.08235,7e-05,10.13503]
[1779722210167,34.53,77602.17,0.0,-0.08235,7e-05,10.13503]
[1779722212093,34.53,77602.45,0.0,-0.08231,7e-05,10.13122]
[1779722212125,34.53,77602.45,0.0,-0.08231,7e-05,10.13122]
[1779722212133,34.53,77602.45,0.0,-0.08231,7e-05,10.13122]
[1779722212188,34.53,77602.45,0.0,-0.08231,7e-05,10.13122]
[1779722214123,34.52,77602.61,0.0,-0.08229,7e-05,10.12956]
[1779722214172,34.52,77602.61,0.0,-0.08229,7e-05,10.12956]
[1779722214183,34.52,77602.61,0.0,-0.08229,7e-05,10.12956]
[1779722214231,34.52,77602.61,0.0,-0.08229,7e-05,10.12956]
[1779722216149,34.52,77603.14,0.0,-0.08224,7e-05,10.12499]
[1779722216184,34.52,77603.14,0.0,-0.08224,7e-05,10.12499]
[1779722216192,34.52,77603.14,0.0,-0.08224,7e-05,10.12499]
[1779722216248,34.52,77603.14,0.0,-0.08224,7e-05,10.12499]
[1779722218187,34.52,77603.03,0.0,-0.08223,7e-05,10.12427]
[1779722218232,34.52,77603.03,0.0,-0.08223,7e-05,10.12427]
[1779722218240,34.52,77603.03,0.0,-0.08223,7e-05,10.12427]
[1779722218290,34.52,77603.03,0.0,-0.08223,7e-05,10.12427]
[1779722220208,34.52,77598.77,0.0,-0.08249,7e-05,10.14769]
[1779722220260,34.52,77598.77,0.0,-0.08249,7e-05,10.14769]
[1779722220271,34.52,77598.77,0.0,-0.08249,7e-05,10.14769]
[1779722220293,34.52,77598.77,0.0,-0.08249,7e-05,10.14769]
[1779722222246,34.51,77602.58,0.0,-0.08222,7e-05,10.12344]
[1779722222264,34.51,77602.58,0.0,-0.08222,7e-05,10.12344]
[1779722222271,34.51,77602.58,0.0,-0.08222,7e-05,10.12344]
[1779722222296,34.51,77602.58,0.0,-0.08222,7e-05,10.12344]
[1779722222470,34.51,77602.58,0.0,-0.08222,7e-05,10.12344]
[1779722222925,34.51,77602.58,0.0,-0.08222,7e-05,10.12344]
[1779722222987,34.51,77602.58,0.0,-0.08222,7e-05,10.12344]
[1779722223482,34.51,77610.74,0.0,-0.08167,7e-05,10.07332]
[1779722224277,34.51,77610.74,0.0,-0.08167,7e-05,10.07332]
[1779722224295,34.51,77610.74,0.0,-0.08167,7e-05,10.07332]
[1779722224487,34.51,77610.19,0.0,-0.0817,7e-05,10.07601]
[1779722224869,34.51,77610.19,0.0,-0.0817,7e-05,10.07601]
[1779722230529,34.5,77620.91,0.0,-0.08097,7e-05,10.00885]
[1779722235565,34.5,77622.45,0.0,-0.08084,7e-05,9.99735]
[1779722240600,34.5,77631.29,0.0,-0.08025,6e-05,9.94294]
[1779722245633,34.49,77624.46,0.0,-0.08067,7e-05,9.9816]
[1779722250669,34.49,77623.41,0.0,-0.08072,7e-05,9.98582]
[1779722255705,34.49,77623.89,0.0,-0.08064,7e-05,9.97731]
[1779722260740,34.48,77624.13,0.0,-0.0806,6e-05,9.97407]
[1779722265774,34.48,77622.06,0.0,-0.08072,7e-05,9.98453]
[1779722270809,34.47,77619.29,0.0,-0.08088,7e-05,9.99894]
[1779722276852,34.46,77621.52,0.0,-0.08066,7e-05,9.97953]
[1779722282132,34.46,77629.82,0.0,-0.0801,6e-05,9.92818]
[1779722288936,34.46,77632.72,0.0,-0.07989,6e-05,9.9087]
[1779722293971,34.45,77629.42,0.0,-0.08009,6e-05,9.92673]
[1779722299008,34.45,77629.65,0.0,-0.08006,6e-05,9.92383]
[1779722304044,34.45,77628.25,0.0,-0.08013,6e-05,9.93067]
[1779722309078,34.45,77629.29,0.0,-0.08005,6e-05,9.92306]
[1779722314118,34.44,77629.47,0.0,-0.08,6e-05,9.91691]
[1779722319148,34.44,77629.85,0.0,-0.07996,6e-05,9.91335]
[1779722324184,34.44,77629.02,0.0,-0.08,6e-05,9.91698]
[1779722329218,34.44,77631.78,0.0,-0.07981,6e-05,9.89933]
[1779722334254,34.43,77631.93,0.0,-0.07979,6e-05,9.89729]
[1779722339289,34.43,77631.83,0.0,-0.07978,6e-05,9.89672]
[1779722344327,34.43,77630.66,0.0,-0.07984,6e-05,9.90253]
[1779722348354,34.43,77653.08,0.0,-0.0784,6e-05,9.76919]
[1779722353552,34.43,77659.95,0.0,-0.07795,6e-05,9.72787]
[1779722353878,34.43,77659.95,0.0,-0.07795,6e-05,9.72787]
[1779722354075,34.43,77661.62,0.0,-0.07784,6e-05,9.71766]
[1779722354125,34.43,77661.62,0.0,-0.07784,6e-05,9.71766]
[1779722354396,34.43,77662.05,0.0,-0.07781,6e-05,9.71513]
[1779722355719,34.43,77662.05,0.0,-0.07781,6e-05,9.71513]
[1779722355725,34.43,77662.05,0.0,-0.07781,6e-05,9.71513]
[1779722355758,34.43,77662.05,0.0,-0.07781,6e-05,9.71513]
[1779722355842,34.43,77674.49,0.0,-0.07702,6e-05,9.64149]
[1779722356638,34.43,77674.49,0.0,-0.07702,6e-05,9.64149]
[1779722358381,34.42,77678.86,0.0,-0.07674,6e-05,9.61565]
[1779722358432,34.42,77684.02,0.0,-0.07642,6e-05,9.58527]
[1779722362379,34.42,77684.02,0.0,-0.07642,6e-05,9.58509]
[1779722362716,34.42,77686.23,0.0,-0.07627,6e-05,9.5715]
[1779722368497,34.42,77686.94,0.0,-0.07622,6e-05,9.56657]
[1779722369591,34.42,77686.94,0.0,-0.07622,6e-05,9.56657]
[1779722369902,34.42,77687.3,0.0,-0.07619,6e-05,9.56418]
[1779722370572,34.42,77687.3,0.0,-0.07619,6e-05,9.56418]
[1779722370617,34.42,77687.3,0.0,-0.07619,6e-05,9.56418]
[1779722370672,34.42,77687.3,0.0,-0.07619,6e-05,9.56418]
[1779722370715,34.42,77687.3,0.0,-0.07619,6e-05,9.56418]
[1779722370811,34.42,77669.5,0.0,-0.07731,6e-05,9.66816]
[1779722372957,34.42,77670.32,0.0,-0.07722,6e-05,9.65901]
[1779722372962,34.42,77670.32,0.0,-0.07722,6e-05,9.65901]
[1779722373004,34.42,77670.32,0.0,-0.07722,6e-05,9.65901]
[1779722373533,34.42,77670.32,0.0,-0.07722,6e-05,9.65901]
[1779722376639,34.42,77670.17,0.0,-0.07723,6e-05,9.65928]
[1779722376673,34.42,77670.17,0.0,-0.07723,6e-05,9.65928]
[1779722376740,34.42,77672.16,0.0,-0.0771,6e-05,9.64702]
[1779722378614,34.42,77671.8,0.0,-0.07712,6e-05,9.64884]
[1779722378885,34.42,77669.58,0.0,-0.07725,6e-05,9.66155]
[1779722380861,34.41,77655.51,0.0,-0.07814,6e-05,9.74357]
[1779722383342,34.41,77652.48,0.0,-0.07833,6e-05,9.76136]
[1779722383399,34.41,77652.48,0.0,-0.07833,6e-05,9.76136]
[1779722383818,34.41,77647.06,0.0,-0.07867,6e-05,9.79328]
[1779722384727,34.41,77647.06,0.0,-0.07867,6e-05,9.79328]
[1779722384773,34.41,77641.94,0.0,-0.079,6e-05,9.82344]
[1779722385531,34.41,77641.94,0.0,-0.079,6e-05,9.82344]
[1779722385617,34.41,77641.94,0.0,-0.079,6e-05,9.82344]
[1779722390817,34.41,77638.98,0.0,-0.07918,6e-05,9.84008]
[1779722390851,34.41,77638.36,0.0,-0.07922,6e-05,9.84357]
[1779722397703,34.41,77638.45,0.0,-0.0792,6e-05,9.84186]
[1779722402766,34.41,77636.03,0.0,-0.07934,6e-05,9.85501]
[1779722407775,34.41,77635.77,0.0,-0.07935,6e-05,9.85548]
[1779722413817,34.4,77634.97,0.0,-0.07939,6e-05,9.85901]
[1779722419858,34.4,77631.12,0.0,-0.07962,6e-05,9.88059]
[1779722422350,34.4,77630.3,0.0,-0.07967,6e-05,9.88502]
[1779722422589,34.4,77630.3,0.0,-0.07967,6e-05,9.88502]
[1779722422684,34.4,77630.3,0.0,-0.07967,6e-05,9.88502]
[1779722422880,34.4,77627.45,0.0,-0.07985,6e-05,9.90172]
[1779722424894,34.4,77611.54,0.0,-0.08088,7e-05,9.99586]
[1779722429935,34.4,77606.44,0.0,-0.08119,7e-05,10.02432]
[1779722430943,34.4,77591.16,0.0,-0.0822,7e-05,10.11585]
[1779722434871,34.39,77584.88,0.0,-0.08258,7e-05,10.14893]
[1779722435507,34.39,77582.95,0.0,-0.0827,7e-05,10.15992]
[1779722435537,34.39,77582.95,0.0,-0.0827,7e-05,10.15992]
[1779722435565,34.39,77582.95,0.0,-0.0827,7e-05,10.15992]
[1779722435976,34.39,77582.95,0.0,-0.0827,7e-05,10.15976]
[1779722437520,34.39,77582.95,0.0,-0.0827,7e-05,10.15976]
[1779722437610,34.39,77582.6,0.0,-0.08272,7e-05,10.16169]
[1779722443281,34.39,77589.83,0.0,-0.0822,7e-05,10.11471]
[1779722449069,34.38,77584.83,0.0,-0.0825,7e-05,10.14146]
[1779722454104,34.38,77580.6,0.0,-0.08275,7e-05,10.16399]
[1779722458327,34.37,77577.41,0.0,-0.08295,7e-05,10.18227]
[1779722459867,34.37,77573.98,0.0,-0.08318,7e-05,10.20279]
[1779722459955,34.37,77565.43,0.0,-0.08375,7e-05,10.25405]
[1779722461890,34.37,77565.39,0.0,-0.08375,7e-05,10.25402]
[1779722461929,34.37,77565.39,0.0,-0.08375,7e-05,10.25402]
[1779722461996,34.37,77566.51,0.0,-0.08364,7e-05,10.2446]
[1779722463935,34.37,77568.7,0.0,-0.0835,7e-05,10.23137]
[1779722463986,34.37,77568.7,0.0,-0.0835,7e-05,10.23137]
[1779722464236,34.36,77568.28,0.0,-0.08349,7e-05,10.23118]
[1779722464264,34.36,77569.35,0.0,-0.08342,7e-05,10.22471]
[1779722465946,34.36,77569.35,0.0,-0.08342,7e-05,10.22471]
[1779722465949,34.36,77569.35,0.0,-0.08342,7e-05,10.22471]
[1779722465973,34.36,77569.35,0.0,-0.08342,7e-05,10.22471]
[1779722465982,34.36,77569.35,0.0,-0.08342,7e-05,10.22471]
[1779722466004,34.36,77569.35,0.0,-0.08342,7e-05,10.22471]
[1779722466191,34.36,77566.9,0.0,-0.08358,7e-05,10.23907]
[1779722467975,34.36,77566.9,0.0,-0.08358,7e-05,10.23907]
[1779722467999,34.36,77566.9,0.0,-0.08358,7e-05,10.23907]
[1779722468005,34.36,77566.9,0.0,-0.08358,7e-05,10.23907]
[1779722468030,34.36,77564.02,0.0,-0.08377,7e-05,10.25625]
[1779722470002,34.36,77564.02,0.0,-0.08377,7e-05,10.256]
[1779722470997,34.36,77569.26,0.0,-0.08341,7e-05,10.22358]
[1779722472049,34.36,77567.93,0.0,-0.0835,7e-05,10.23139]
[1779722472056,34.36,77567.93,0.0,-0.0835,7e-05,10.23139]
[1779722472085,34.36,77567.93,0.0,-0.0835,7e-05,10.23139]
[1779722472092,34.36,77567.93,0.0,-0.0835,7e-05,10.23139]
[1779722472118,34.36,77567.93,0.0,-0.0835,7e-05,10.23139]
[1779722472231,34.36,77567.93,0.0,-0.0835,7e-05,10.23139]
[1779722473064,34.36,77567.93,0.0,-0.0835,7e-05,10.23139]
[1779722474014,34.35,77562.49,0.0,-0.08383,7e-05,10.26158]
[1779722474065,34.35,77562.49,0.0,-0.08383,7e-05,10.26158]
[1779722474078,34.35,77562.49,0.0,-0.08383,7e-05,10.26158]
[1779722476113,34.34,77562.91,0.0,-0.08374,7e-05,10.25348]
[1779722476124,34.34,77562.91,0.0,-0.08374,7e-05,10.25348]
[1779722476132,34.34,77562.91,0.0,-0.08374,7e-05,10.25348]
[1779722476265,34.34,77562.97,0.0,-0.08374,7e-05,10.25311]
[1779722478131,34.34,77562.97,0.0,-0.08374,7e-05,10.25284]
[1779722478138,34.34,77562.97,0.0,-0.08374,7e-05,10.25284]
[1779722478157,34.34,77562.97,0.0,-0.08374,7e-05,10.25284]
[1779722478276,34.34,77563.0,0.0,-0.08373,7e-05,10.25239]
[1779722480171,34.34,77562.57,0.0,-0.08376,7e-05,10.25471]
[1779722480218,34.34,77562.57,0.0,-0.08376,7e-05,10.25471]
[1779722480227,34.34,77562.57,0.0,-0.08376,7e-05,10.25471]
[1779722480278,34.34,77562.57,0.0,-0.08376,7e-05,10.25471]
[1779722482072,34.34,77563.4,0.0,-0.0837,7e-05,10.24914]
[1779722482192,34.34,77563.4,0.0,-0.0837,7e-05,10.24914]
[1779722482199,34.34,77563.4,0.0,-0.0837,7e-05,10.24914]
[1779722482228,34.34,77563.4,0.0,-0.0837,7e-05,10.24914]
[1779722482237,34.34,77563.4,0.0,-0.0837,7e-05,10.24914]
[1779722482261,34.34,77563.4,0.0,-0.0837,7e-05,10.24914]
[1779722482345,34.34,77569.43,0.0,-0.08329,7e-05,10.2124]
[1779722484214,34.33,77569.15,0.0,-0.08323,7e-05,10.20686]
[1779722484247,34.33,77569.15,0.0,-0.08323,7e-05,10.20686]
[1779722484251,34.33,77569.15,0.0,-0.08323,7e-05,10.20686]
[1779722484276,34.33,77569.15,0.0,-0.08323,7e-05,10.20686]
[1779722486249,34.3,77569.93,0.0,-0.08303,7e-05,10.18898]
[1779722486310,34.3,77569.93,0.0,-0.08303,7e-05,10.18898]
[1779722486319,34.3,77569.93,0.0,-0.08303,7e-05,10.18898]
[1779722486345,34.3,77569.93,0.0,-0.08303,7e-05,10.18898]
[1779722488277,34.28,77569.44,0.0,-0.08293,7e-05,10.17933]
[1779722488305,34.28,77569.44,0.0,-0.08293,7e-05,10.17933]
[1779722488328,34.28,77569.44,0.0,-0.08293,7e-05,10.17933]
[1779722490316,34.28,77568.34,0.0,-0.08299,7e-05,10.18473]
[1779722490345,34.28,77568.34,0.0,-0.08299,7e-05,10.18473]
[1779722490355,34.28,77568.34,0.0,-0.08299,7e-05,10.18473]
[1779722490375,34.28,77568.34,0.0,-0.08299,7e-05,10.18473]
[1779722492349,34.28,77567.48,0.0,-0.08301,7e-05,10.18491]
[1779722492378,34.28,77567.48,0.0,-0.08301,7e-05,10.18491]
[1779722492391,34.28,77567.48,0.0,-0.08301,7e-05,10.18491]
[1779722492431,34.28,77567.48,0.0,-0.08301,7e-05,10.18491]
[1779722494377,34.28,77568.25,0.0,-0.08294,7e-05,10.179]
[1779722494406,34.28,77568.25,0.0,-0.08294,7e-05,10.179]
[1779722494414,34.28,77568.25,0.0,-0.08294,7e-05,10.179]
[1779722494439,34.28,77568.25,0.0,-0.08294,7e-05,10.179]
[1779722496397,34.27,77568.78,0.0,-0.08289,7e-05,10.17457]
[1779722496427,34.27,77568.78,0.0,-0.08289,7e-05,10.17457]
[1779722496434,34.27,77568.78,0.0,-0.08289,7e-05,10.17457]
[1779722496459,34.27,77568.78,0.0,-0.08289,7e-05,10.17457]
[1779722498429,34.27,77567.45,0.0,-0.08297,7e-05,10.18138]
[1779722498458,34.27,77567.45,0.0,-0.08297,7e-05,10.18138]
[1779722498471,34.27,77567.45,0.0,-0.08297,7e-05,10.18138]
[1779722498492,34.27,77567.45,0.0,-0.08297,7e-05,10.18138]
[1779722500466,34.27,77567.59,0.0,-0.08295,7e-05,10.17991]
[1779722500485,34.27,77567.59,0.0,-0.08295,7e-05,10.17991]
[1779722500489,34.27,77567.59,0.0,-0.08295,7e-05,10.17991]
[1779722500513,34.27,77567.59,0.0,-0.08295,7e-05,10.17991]
[1779722502487,34.27,77568.2,0.0,-0.08289,7e-05,10.17435]
[1779722502510,34.27,77568.2,0.0,-0.08289,7e-05,10.17435]
[1779722502539,34.27,77568.2,0.0,-0.08289,7e-05,10.17435]
[1779722502637,34.27,77570.46,0.0,-0.08273,7e-05,10.16008]
[1779722503119,34.27,77570.46,0.0,-0.08273,7e-05,10.16008]
[1779722503928,34.26,77575.31,0.0,-0.0824,7e-05,10.12961]
[1779722504527,34.26,77575.31,0.0,-0.0824,7e-05,10.12961]
[1779722504531,34.26,77575.31,0.0,-0.0824,7e-05,10.12961]
[1779722504618,34.26,77576.85,0.0,-0.0823,7e-05,10.12032]
[1779722506200,34.26,77576.85,0.0,-0.08229,7e-05,10.11978]
[1779722507040,34.26,77581.2,0.0,-0.08199,7e-05,10.09252]
[1779722508584,34.26,77589.86,0.0,-0.08141,7e-05,10.03995]
[1779722508593,34.26,77589.86,0.0,-0.08141,7e-05,10.03995]
[1779722510621,34.26,77590.86,0.0,-0.08134,7e-05,10.03315]
[1779722510628,34.26,77590.86,0.0,-0.08134,7e-05,10.03315]
[1779722510638,34.26,77590.86,0.0,-0.08134,7e-05,10.03315]
[1779722512655,34.24,77590.48,0.0,-0.08128,7e-05,10.02771]
[1779722512666,34.24,77590.48,0.0,-0.08128,7e-05,10.02771]
[1779722514678,34.23,77585.95,0.0,-0.0815,7e-05,10.04739]
[1779722516701,34.22,77581.92,0.0,-0.08167,7e-05,10.0632]
[1779722516708,34.22,77581.92,0.0,-0.08167,7e-05,10.0632]
[1779722518753,34.2,77582.07,0.0,-0.08157,7e-05,10.05366]
[1779722518758,34.2,77582.07,0.0,-0.08157,7e-05,10.05366]
[1779722518775,34.2,77582.07,0.0,-0.08157,7e-05,10.05366]
[1779722518783,34.19,77581.01,0.0,-0.08159,7e-05,10.05575]
[1779722520196,34.19,77581.01,0.0,-0.08159,7e-05,10.05575]
[1779722520780,34.19,77581.01,0.0,-0.08159,7e-05,10.05575]
[1779722520791,34.19,77581.01,0.0,-0.08159,7e-05,10.05575]
[1779722520829,34.18,77578.34,0.0,-0.08172,7e-05,10.06717]
[1779722522801,34.18,77578.34,0.0,-0.08172,7e-05,10.06717]
[1779722522840,34.18,77578.34,0.0,-0.08172,7e-05,10.06717]
[1779722522942,34.18,77575.06,0.0,-0.08193,7e-05,10.08606]
[1779722524822,34.18,77572.88,0.0,-0.08207,7e-05,10.09877]
[1779722524917,34.18,77573.17,0.0,-0.08204,7e-05,10.09655]
[1779722530793,34.18,77574.4,0.0,-0.08194,7e-05,10.08736]
[1779722535541,34.17,77577.38,0.0,-0.08172,7e-05,10.06725]
[1779722536987,34.17,77577.99,0.0,-0.08168,7e-05,10.06315]
[1779722537693,34.17,77578.06,0.0,-0.08166,7e-05,10.06187]
[1779722542728,34.17,77579.85,0.0,-0.08152,7e-05,10.04895]
[1779722547763,34.16,77584.36,0.0,-0.0812,7e-05,10.01973]
[1779722552798,34.16,77585.52,0.0,-0.08107,7e-05,10.00661]
[1779722557834,34.15,77589.65,0.0,-0.08075,7e-05,9.97665]
[1779722562868,34.14,77591.14,0.0,-0.0806,7e-05,9.96291]
[1779722567903,34.13,77591.53,0.0,-0.08052,7e-05,9.95608]
[1779722572974,34.13,77592.32,0.0,-0.08046,7e-05,9.95009]
[1779722573055,34.13,77578.12,0.0,-0.08136,7e-05,10.03246]
[1779722578980,34.11,77576.59,0.0,-0.08135,7e-05,10.03152]
[1779722584023,34.1,77585.27,0.0,-0.08072,7e-05,9.97358]
[1779722589054,34.08,77584.69,0.0,-0.08065,7e-05,9.9668]
[1779722589851,34.08,77584.69,0.0,-0.08065,7e-05,9.9668]
[1779722590062,34.07,77582.4,0.0,-0.08077,7e-05,9.97752]
[1779722594809,34.06,77578.14,0.0,-0.08096,7e-05,9.9953]
[1779722595101,34.06,77568.77,0.0,-0.08158,7e-05,10.05189]
[1779722595963,34.06,77568.77,0.0,-0.08158,7e-05,10.05189]
[1779722595974,34.06,77568.77,0.0,-0.08158,7e-05,10.05189]
[1779722597955,34.05,77558.55,0.0,-0.08221,7e-05,10.10885]
[1779722597961,34.05,77558.55,0.0,-0.08221,7e-05,10.10885]
[1779722597968,34.05,77558.55,0.0,-0.08221,7e-05,10.10885]
[1779722597993,34.05,77558.55,0.0,-0.08221,7e-05,10.10885]
[1779722598122,34.05,77559.65,0.0,-0.08213,7e-05,10.10165]
[1779722603161,34.0,77559.91,0.0,-0.08184,7e-05,10.07416]
[1779722608191,33.96,77560.42,0.0,-0.08155,7e-05,10.04759]
[1779722612018,33.96,77559.91,0.0,-0.08157,7e-05,10.04976]
[1779722612055,33.96,77559.29,0.0,-0.08158,7e-05,10.04883]
[1779722612189,33.96,77559.29,0.0,-0.08158,7e-05,10.04883]
[1779722612196,33.96,77559.29,0.0,-0.08158,7e-05,10.04883]
[1779722612418,33.96,77557.01,0.0,-0.08173,7e-05,10.06266]
[1779722614223,33.96,77556.88,0.0,-0.08173,7e-05,10.06297]
[1779722615139,33.96,77558.53,0.0,-0.08162,7e-05,10.05293]
[1779722619670,33.96,77562.15,0.0,-0.08138,7e-05,10.03048]
[1779722619685,33.96,77562.15,0.0,-0.08138,7e-05,10.03048]
[1779722619786,33.96,77562.17,0.0,-0.08138,7e-05,10.03036]
[1779722625876,33.95,77570.29,0.0,-0.08081,7e-05,9.9791]
[1779722631356,33.93,77572.68,0.0,-0.08054,7e-05,9.95365]
[1779722636391,33.91,77572.25,0.0,-0.08039,7e-05,9.94014]
[1779722641428,33.9,77575.96,0.0,-0.08011,7e-05,9.91424]
[1779722646468,33.89,77575.3,0.0,-0.08012,7e-05,9.91483]
[1779722651499,33.89,77573.17,0.0,-0.08022,7e-05,9.92424]
[1779722656534,33.88,77576.01,0.0,-0.08,7e-05,9.90356]
[1779722661569,33.88,77569.19,0.0,-0.08041,7e-05,9.94162]
[1779722666603,33.87,77574.58,0.0,-0.08002,7e-05,9.90537]
[1779722669154,33.87,77575.24,0.0,-0.07996,7e-05,9.90001]
[1779722669166,33.87,77575.24,0.0,-0.07996,7e-05,9.90001]
[1779722669193,33.87,77575.24,0.0,-0.07996,7e-05,9.90001]
[1779722669252,33.87,77575.31,0.0,-0.07995,7e-05,9.8989]
[1779722671074,33.87,77575.31,0.0,-0.07995,7e-05,9.8989]
[1779722671082,33.87,77575.31,0.0,-0.07995,7e-05,9.8989]
[1779722671086,33.87,77575.31,0.0,-0.07995,7e-05,9.8989]
[1779722671207,33.87,77575.31,0.0,-0.07995,7e-05,9.8989]
[1779722671132,33.86,77575.9,0.0,-0.07987,7e-05,9.89023]
[1779722676674,33.86,77574.88,0.0,-0.0799,7e-05,9.89304]
[1779722681709,33.85,77574.57,0.0,-0.07988,7e-05,9.89161]
[1779722689767,33.84,77574.57,0.0,-0.07984,7e-05,9.8872]
[1779722695139,33.84,77574.47,0.0,-0.07983,7e-05,9.88645]
[1779722697603,33.84,77574.47,0.0,-0.07983,7e-05,9.88645]
[1779722697669,33.84,77574.47,0.0,-0.07983,7e-05,9.88645]
[1779722697693,33.84,77574.47,0.0,-0.07983,7e-05,9.88645]
[1779722697767,33.84,77574.47,0.0,-0.07983,7e-05,9.88645]
[1779722697868,33.84,77575.18,0.0,-0.07978,7e-05,9.88172]
[1779722699577,33.84,77575.18,0.0,-0.07978,7e-05,9.88172]
[1779722699583,33.84,77575.18,0.0,-0.07978,7e-05,9.88172]
[1779722699596,33.84,77575.18,0.0,-0.07978,7e-05,9.88172]
[1779722699621,33.84,77575.18,0.0,-0.07978,7e-05,9.88172]
[1779722699647,33.84,77575.18,0.0,-0.07978,7e-05,9.88172]
[1779722699743,33.84,77575.18,0.0,-0.07977,7e-05,9.8813]
[1779722701630,33.84,77575.18,0.0,-0.07977,7e-05,9.8813]
[1779722702070,33.84,77575.18,0.0,-0.07977,7e-05,9.88066]
[1779722708901,33.84,77575.79,0.0,-0.07971,7e-05,9.87574]
[1779722713937,33.83,77587.42,0.0,-0.07893,7e-05,9.80361]
[1779722718971,33.83,77592.14,0.0,-0.0786,7e-05,9.77278]
[1779722723935,33.83,77594.99,0.0,-0.07839,6e-05,9.75349]
[1779722724269,33.83,77594.99,0.0,-0.07839,6e-05,9.75349]
[1779722724469,33.83,77603.12,0.0,-0.07786,6e-05,9.70475]
[1779722724725,33.83,77603.12,0.0,-0.07786,6e-05,9.70475]
[1779722724771,33.83,77603.12,0.0,-0.07786,6e-05,9.70475]
[1779722725022,33.82,77603.12,0.0,-0.07785,6e-05,9.70396]
[1779722729171,33.82,77608.19,0.0,-0.07751,6e-05,9.67206]
[1779722729208,33.82,77608.19,0.0,-0.07751,6e-05,9.67206]
[1779722729209,33.82,77606.02,0.0,-0.07763,6e-05,9.68354]
[1779722729360,33.82,77606.02,0.0,-0.07763,6e-05,9.68354]
[1779722729396,33.82,77606.02,0.0,-0.07763,6e-05,9.68354]
[1779722729512,33.82,77606.02,0.0,-0.07763,6e-05,9.68354]
[1779722729545,33.82,77606.02,0.0,-0.07763,6e-05,9.68354]
[1779722730167,33.82,77606.02,0.0,-0.07763,6e-05,9.68354]
[1779722730198,33.82,77606.02,0.0,-0.07763,6e-05,9.68354]
[1779722730219,33.82,77606.02,0.0,-0.07763,6e-05,9.6828]
[1779722731515,33.82,77606.02,0.0,-0.07759,6e-05,9.67833]
[1779722731539,33.82,77606.02,0.0,-0.07759,6e-05,9.67833]
[1779722732114,33.82,77606.02,0.0,-0.07759,6e-05,9.67833]
[1779722732174,33.81,77604.54,0.0,-0.07768,6e-05,9.68644]
[1779722738112,33.81,77606.92,0.0,-0.07749,6e-05,9.66893]
[1779722743148,33.81,77607.0,0.0,-0.07747,6e-05,9.66703]
[1779722748184,33.8,77611.44,0.0,-0.07718,6e-05,9.6397]
[1779722753219,33.8,77609.48,0.0,-0.0773,6e-05,9.65076]
[1779722757246,33.8,77597.1,0.0,-0.07809,6e-05,9.72415]
[1779722762296,33.8,77597.98,0.0,-0.07802,6e-05,9.71766]
[1779722764296,33.8,77614.6,0.0,-0.07694,6e-05,9.61785]
[1779722764607,33.8,77614.6,0.0,-0.07694,6e-05,9.61785]
[1779722765305,33.8,77606.2,0.0,-0.07747,6e-05,9.66726]
[1779722766647,33.8,77607.05,0.0,-0.07742,6e-05,9.66202]
[1779722767317,33.8,77607.19,0.0,-0.07741,6e-05,9.66104]
[1779722772356,33.8,77611.07,0.0,-0.07715,6e-05,9.63733]
[1779722777405,33.8,77600.77,0.0,-0.07781,6e-05,9.69828]
[1779722783446,33.79,77599.65,0.0,-0.07787,6e-05,9.70383]
[1779722788482,33.79,77600.32,0.0,-0.07782,6e-05,9.69887]
[1779722793517,33.79,77607.65,0.0,-0.07731,6e-05,9.65041]
[1779722798848,33.79,77610.78,0.0,-0.0771,6e-05,9.63137]
[1779722804594,33.79,77613.19,0.0,-0.07694,6e-05,9.61653]
[1779722810638,33.79,77620.61,0.0,-0.07647,6e-05,9.57214]
[1779722815987,33.79,77617.65,0.0,-0.07665,6e-05,9.58951]
[1779722821715,33.79,77621.6,0.0,-0.0764,6e-05,9.56558]
[1779722828765,33.79,77623.06,0.0,-0.0763,6e-05,9.55651]
[1779722833800,33.79,77625.17,0.0,-0.07616,6e-05,9.54366]
[1779722838834,33.79,77625.41,0.0,-0.07614,6e-05,9.54188]
[1779722843869,33.78,77623.15,0.0,-0.07628,6e-05,9.55487]
[1779722848905,33.78,77622.38,0.0,-0.07633,6e-05,9.55902]
[1779722853940,33.78,77615.93,0.0,-0.07671,6e-05,9.59329]
[1779722858975,33.78,77610.81,0.0,-0.07701,6e-05,9.62155]
[1779722864014,33.78,77624.08,0.0,-0.07614,6e-05,9.54018]
[1779722869044,33.77,77623.81,0.0,-0.07613,6e-05,9.53891]
[1779722874079,33.77,77618.75,0.0,-0.07645,6e-05,9.56859]
[1779722880122,33.77,77619.23,0.0,-0.07641,6e-05,9.56507]
[1779722885157,33.77,77618.84,0.0,-0.07643,6e-05,9.56685]
[1779722890191,33.77,77619.04,0.0,-0.07641,6e-05,9.56509]
[1779722896235,33.76,77620.11,0.0,-0.07633,6e-05,9.55797]
[1779722902275,33.76,77615.92,0.0,-0.07659,6e-05,9.58223]
[1779722907310,33.76,77613.38,0.0,-0.07675,6e-05,9.59676]
[1779722912345,33.76,77602.16,0.0,-0.07743,6e-05,9.65918]
[1779722917380,33.76,77603.87,0.0,-0.07731,6e-05,9.64799]
[1779722922418,33.76,77600.19,0.0,-0.07754,6e-05,9.66907]
[1779722927452,33.76,77595.2,0.0,-0.07785,6e-05,9.69767]
[1779722930472,33.75,77579.4,0.0,-0.07887,7e-05,9.79183]
[1779722935509,33.75,77572.32,0.0,-0.07931,7e-05,9.83213]
[1779722940544,33.74,77572.09,0.0,-0.0793,7e-05,9.83092]
[1779722945690,33.74,77571.84,0.0,-0.07929,7e-05,9.83031]
[1779722946410,33.74,77571.84,0.0,-0.07929,7e-05,9.83031]
[1779722946511,33.74,77572.08,0.0,-0.07927,7e-05,9.82866]
[1779722947342,33.74,77572.08,0.0,-0.07927,7e-05,9.82866]
[1779722947347,33.74,77572.08,0.0,-0.07927,7e-05,9.82866]
[1779722947376,33.74,77572.08,0.0,-0.07927,7e-05,9.82866]
[1779722947429,33.74,77576.93,0.0,-0.07895,7e-05,9.79928]
[1779722947730,33.74,77576.93,0.0,-0.07895,7e-05,9.79928]
[1779722947747,33.74,77576.93,0.0,-0.07895,7e-05,9.79928]
[1779722947789,33.74,77576.93,0.0,-0.07895,7e-05,9.79928]
[1779722947919,33.74,77582.26,0.0,-0.0786,7e-05,9.76714]
[1779722954008,33.74,77582.34,0.0,-0.07858,7e-05,9.76489]
[1779722955497,33.74,77580.82,0.0,-0.07867,7e-05,9.77319]
[1779722955590,33.73,77581.77,0.0,-0.0786,7e-05,9.7666]
[1779722960688,33.73,77576.49,0.0,-0.07894,7e-05,9.79765]
[1779722967053,33.73,77576.25,0.0,-0.07896,7e-05,9.79993]
[1779722970244,33.74,77576.36,0.0,-0.07896,7e-05,9.79969]
[1779722970482,33.74,77572.37,0.0,-0.07923,7e-05,9.8246]
[1779722971717,33.74,77570.36,0.0,-0.07934,7e-05,9.83339]
[1779722971735,33.74,77570.36,0.0,-0.07934,7e-05,9.83339]
[1779722971774,33.74,77568.36,0.0,-0.07947,7e-05,9.84549]
[1779722977122,33.74,77563.94,0.0,-0.07977,7e-05,9.87267]
[1779722983332,33.74,77564.6,0.0,-0.07972,7e-05,9.86892]
[1779722983470,33.74,77563.98,0.0,-0.07977,7e-05,9.87325]
[1779722983900,33.74,77563.98,0.0,-0.07977,7e-05,9.87325]
[1779722983950,33.74,77563.86,0.0,-0.07978,7e-05,9.87398]
[1779722989663,33.74,77563.66,0.0,-0.07981,7e-05,9.87655]
[1779722990533,33.74,77560.85,0.0,-0.08,7e-05,9.89408]
[1779722995553,33.74,77562.48,0.0,-0.0799,7e-05,9.88512]
[1779722996067,33.74,77562.1,0.0,-0.07993,7e-05,9.88765]
[1779722996080,33.74,77562.1,0.0,-0.07993,7e-05,9.88765]
[1779723001096,33.75,77560.88,0.0,-0.08002,7e-05,9.89605]
[1779723002168,33.75,77559.79,0.0,-0.08009,7e-05,9.90286]
[1779723002175,33.75,77559.79,0.0,-0.08009,7e-05,9.90286]
[1779723002244,33.75,77560.09,0.0,-0.08007,7e-05,9.90104]
[1779723004207,33.75,77560.09,0.0,-0.08008,7e-05,9.90122]
[1779723004500,33.75,77555.48,0.0,-0.08039,7e-05,9.92956]
[1779723008267,33.75,77562.46,0.0,-0.07993,7e-05,9.88765]
[1779723008309,33.75,77562.46,0.0,-0.07993,7e-05,9.88765]
[1779723008366,33.75,77562.9,0.0,-0.0799,7e-05,9.88519]
[1779723010297,33.75,77562.9,0.0,-0.0799,7e-05,9.88519]
[1779723010518,33.75,77562.4,0.0,-0.07994,7e-05,9.88865]
[1779723012329,33.75,77561.48,0.0,-0.08,7e-05,9.89444]
[1779723012336,33.75,77561.48,0.0,-0.08,7e-05,9.89444]
[1779723017364,33.75,77563.57,0.0,-0.07987,7e-05,9.88283]
[1779723018424,33.75,77563.43,0.0,-0.07989,7e-05,9.8839]
[1779723018430,33.75,77563.43,0.0,-0.07989,7e-05,9.8839]
[1779723020446,33.75,77564.04,0.0,-0.07985,7e-05,9.88063]
[1779723020453,33.75,77564.04,0.0,-0.07985,7e-05,9.88063]
[1779723020462,33.75,77564.04,0.0,-0.07985,7e-05,9.88063]
[1779723024542,33.75,77565.55,0.0,-0.07976,7e-05,9.87237]
[1779723024562,33.75,77565.55,0.0,-0.07976,7e-05,9.87237]
[1779723024568,33.76,77563.86,0.0,-0.07987,7e-05,9.88282]
[1779723026576,33.76,77563.86,0.0,-0.07987,7e-05,9.88282]
[1779723027579,33.76,77562.66,0.0,-0.07996,7e-05,9.89072]
[1779723030613,33.76,77563.32,0.0,-0.07992,7e-05,9.88736]
[1779723030642,33.76,77563.32,0.0,-0.07992,7e-05,9.88736]
[1779723030658,33.76,77563.32,0.0,-0.07992,7e-05,9.88736]
[1779723034634,33.76,77570.05,0.0,-0.07946,7e-05,9.84381]
[1779723034637,33.76,77570.05,0.0,-0.07946,7e-05,9.84381]
[1779723034652,33.76,77570.05,0.0,-0.07946,7e-05,9.84381]
[1779723034660,33.76,77570.05,0.0,-0.07946,7e-05,9.84381]
[1779723038694,33.76,77569.49,0.0,-0.07951,7e-05,9.84825]
[1779723038699,33.76,77569.49,0.0,-0.07951,7e-05,9.84825]
[1779723043713,33.76,77564.32,0.0,-0.07987,7e-05,9.88078]
[1779723044781,33.76,77564.8,0.0,-0.07984,7e-05,9.87807]
[1779723044786,33.76,77564.8,0.0,-0.07984,7e-05,9.87807]
[1779723046811,33.76,77565.09,0.0,-0.07982,7e-05,9.87671]
[1779723046818,33.76,77565.09,0.0,-0.07982,7e-05,9.87671]
[1779723046826,33.76,77565.09,0.0,-0.07982,7e-05,9.87671]
[1779723047967,33.76,77564.59,0.0,-0.07986,7e-05,9.87993]
[1779723047991,33.76,77564.59,0.0,-0.07986,7e-05,9.87993]
[1779723050354,33.77,77557.2,0.0,-0.08035,7e-05,9.92507]
[1779723050363,33.77,77557.2,0.0,-0.08035,7e-05,9.92507]
[1779723050372,33.77,77557.2,0.0,-0.08035,7e-05,9.92507]
[1779723050394,33.77,77557.2,0.0,-0.08035,7e-05,9.92507]
[1779723050466,33.77,77551.11,0.0,-0.08075,7e-05,9.96206]
[1779723051402,33.77,77551.11,0.0,-0.08075,7e-05,9.96206]
[1779723051427,33.77,77551.11,0.0,-0.08075,7e-05,9.96206]
[1779723051525,33.77,77550.73,0.0,-0.08078,7e-05,9.96457]
[1779723052978,33.77,77549.99,0.0,-0.08083,7e-05,9.96907]
[1779723053023,33.77,77549.99,0.0,-0.08083,7e-05,9.96907]
[1779723053341,33.77,77550.21,0.0,-0.08082,7e-05,9.9678]
[1779723054985,33.77,77549.58,0.0,-0.08086,7e-05,9.9717]
[1779723055355,33.77,77549.38,0.0,-0.08087,7e-05,9.97299]
[1779723060390,33.77,77547.44,0.0,-0.08101,7e-05,9.98509]
[1779723060847,33.77,77547.44,0.0,-0.08101,7e-05,9.98509]
[1779723061075,33.77,77547.44,0.0,-0.08101,7e-05,9.98509]
[1779723061102,33.77,77547.44,0.0,-0.08101,7e-05,9.98509]
[1779723061108,33.77,77547.44,0.0,-0.08101,7e-05,9.98509]
[1779723061134,33.77,77547.44,0.0,-0.08101,7e-05,9.98509]
[1779723063098,33.77,77545.04,0.0,-0.08117,7e-05,9.99982]
[1779723063117,33.77,77545.04,0.0,-0.08117,7e-05,9.99982]
[1779723063124,33.77,77545.04,0.0,-0.08117,7e-05,9.99982]
[1779723068134,33.77,77538.42,0.0,-0.08161,7e-05,10.04034]
[1779723069216,33.77,77537.89,0.0,-0.08165,7e-05,10.04358]
[1779723069224,33.77,77537.89,0.0,-0.08165,7e-05,10.04358]
[1779723069240,33.77,77537.89,0.0,-0.08165,7e-05,10.04358]
[1779723069457,33.77,77537.89,0.0,-0.08165,7e-05,10.04357]
[1779723070418,33.77,77537.89,0.0,-0.08165,7e-05,10.04357]
[1779723070576,33.77,77537.24,0.0,-0.08169,7e-05,10.04753]
[1779723075315,33.77,77527.38,0.0,-0.08236,7e-05,10.10765]
[1779723075324,33.77,77527.38,0.0,-0.08236,7e-05,10.10765]
[1779723075327,33.77,77527.38,0.0,-0.08236,7e-05,10.10765]
[1779723076678,33.77,77527.68,0.0,-0.08233,7e-05,10.10563]
[1779723076708,33.77,77527.68,0.0,-0.08233,7e-05,10.10563]
[1779723077338,33.77,77527.68,0.0,-0.08233,7e-05,10.10563]
[1779723081398,33.77,77525.31,0.0,-0.08249,7e-05,10.11998]
[1779723081407,33.77,77525.31,0.0,-0.08249,7e-05,10.11998]
[1779723081456,33.77,77525.31,0.0,-0.08249,7e-05,10.11998]
[1779723081470,33.77,77525.31,0.0,-0.08249,7e-05,10.11998]
[1779723081500,33.77,77525.31,0.0,-0.08249,7e-05,10.11998]
[1779723081557,33.77,77522.43,0.0,-0.08269,7e-05,10.13757]
[1779723083451,33.77,77522.43,0.0,-0.08269,7e-05,10.13757]
[1779723083606,33.77,77522.52,0.0,-0.08268,7e-05,10.13681]
[1779723087496,33.76,77528.98,0.0,-0.08224,7e-05,10.0969]
[1779723087506,33.76,77528.98,0.0,-0.08224,7e-05,10.0969]
[1779723087577,33.76,77528.98,0.0,-0.08224,7e-05,10.0969]
[1779723087590,33.76,77528.98,0.0,-0.08224,7e-05,10.0969]
[1779723087607,33.76,77528.98,0.0,-0.08224,7e-05,10.0969]
[1779723087650,33.76,77528.98,0.0,-0.08224,7e-05,10.0969]
[1779723087642,33.76,77529.79,0.0,-0.08218,7e-05,10.09186]
[1779723089531,33.76,77529.79,0.0,-0.08218,7e-05,10.09182]
[1779723089600,33.76,77534.04,0.0,-0.08189,7e-05,10.0658]
[1779723091099,33.76,77534.22,0.0,-0.08188,7e-05,10.06472]
[1779723091230,33.76,77534.22,0.0,-0.08188,7e-05,10.06472]
[1779723091259,33.76,77534.22,0.0,-0.08188,7e-05,10.06472]
[1779723091617,33.76,77533.03,0.0,-0.08194,7e-05,10.06826]
[1779723092622,33.76,77549.21,0.0,-0.08085,7e-05,9.96961]
[1779723093578,33.76,77549.21,0.0,-0.08085,7e-05,9.96961]
[1779723093641,33.76,77546.42,0.0,-0.08104,7e-05,9.98676]
[1779723094228,33.76,77546.42,0.0,-0.08104,7e-05,9.98676]
[1779723095606,33.77,77546.57,0.0,-0.08103,7e-05,9.98606]
[1779723095612,33.77,77546.57,0.0,-0.08103,7e-05,9.98606]
[1779723095623,33.77,77546.57,0.0,-0.08103,7e-05,9.98606]
[1779723095643,33.77,77546.57,0.0,-0.08103,7e-05,9.98621]
[1779723100653,33.77,77549.05,0.0,-0.08087,7e-05,9.97175]
[1779723105657,33.77,77551.61,0.0,-0.08071,7e-05,9.95707]
[1779723107777,33.77,77551.05,0.0,-0.08076,7e-05,9.96105]
[1779723107786,33.77,77551.05,0.0,-0.08076,7e-05,9.96105]
[1779723108433,33.77,77550.48,0.0,-0.0808,7e-05,9.9647]
[1779723109808,33.77,77550.48,0.0,-0.0808,7e-05,9.9647]
[1779723110681,33.77,77548.79,0.0,-0.08091,7e-05,9.97532]
[1779723111823,33.77,77550.05,0.0,-0.08083,7e-05,9.96782]
[1779723111829,33.77,77550.05,0.0,-0.08083,7e-05,9.96782]
[1779723115887,33.77,77548.48,0.0,-0.08094,7e-05,9.97805]
[1779723115900,33.77,77548.48,0.0,-0.08094,7e-05,9.97805]
[1779723115985,33.77,77548.96,0.0,-0.08091,7e-05,9.97513]
[1779723117910,33.77,77548.96,0.0,-0.08091,7e-05,9.97528]
[1779723118656,33.77,77550.31,0.0,-0.08083,7e-05,9.9674]
[1779723121960,33.77,77550.92,0.0,-0.08079,7e-05,9.9642]
[1779723121976,33.77,77550.92,0.0,-0.08079,7e-05,9.9642]
[1779723122061,33.77,77551.07,0.0,-0.08078,7e-05,9.96329]
[1779723123994,33.77,77551.07,0.0,-0.08078,7e-05,9.96346]
[1779723124613,33.77,77550.78,0.0,-0.08081,7e-05,9.96557]
[1779723126034,33.77,77550.78,0.0,-0.08081,7e-05,9.96574]
[1779723126050,33.77,77550.78,0.0,-0.08081,7e-05,9.96574]
[1779723126135,33.77,77551.71,0.0,-0.08075,7e-05,9.96008]
[1779723128059,33.77,77551.71,0.0,-0.08075,7e-05,9.96008]
[1779723128609,33.78,77551.71,0.0,-0.08075,7e-05,9.96061]
[1779723132130,33.78,77552.1,0.0,-0.08073,7e-05,9.95878]
[1779723132142,33.78,77552.1,0.0,-0.08073,7e-05,9.95878]
[1779723132257,33.78,77552.2,0.0,-0.08072,7e-05,9.95817]
[1779723134160,33.78,77552.2,0.0,-0.08073,7e-05,9.95835]
[1779723134605,33.78,77551.73,0.0,-0.08076,7e-05,9.96157]
[1779723138227,33.78,77551.91,0.0,-0.08076,7e-05,9.961]
[1779723138233,33.78,77551.91,0.0,-0.08076,7e-05,9.961]
[1779723138252,33.78,77551.68,0.0,-0.08077,7e-05,9.9624]
[1779723140268,33.78,77551.68,0.0,-0.08077,7e-05,9.96258]
[1779723140611,33.78,77550.72,0.0,-0.08084,7e-05,9.96875]
[1779723142874,33.78,77550.54,0.0,-0.08086,7e-05,9.97017]
[1779723142900,33.78,77550.54,0.0,-0.08086,7e-05,9.97017]
[1779723143512,33.78,77550.54,0.0,-0.08086,7e-05,9.97017]
[1779723144375,33.78,77549.31,0.0,-0.08094,7e-05,9.97765]
[1779723144409,33.78,77549.31,0.0,-0.08094,7e-05,9.97765]
[1779723144413,33.78,77549.31,0.0,-0.08094,7e-05,9.97765]
[1779723144660,33.78,77539.1,0.0,-0.08162,7e-05,10.04015]
[1779723149684,33.78,77539.09,0.0,-0.08163,7e-05,10.04038]
[1779723150430,33.78,77539.33,0.0,-0.08161,7e-05,10.03902]
[1779723150472,33.78,77540.28,0.0,-0.08155,7e-05,10.03323]
[1779723152461,33.78,77540.28,0.0,-0.08152,7e-05,10.02957]
[1779723152724,33.78,77541.65,0.0,-0.08143,7e-05,10.02128]
[1779723154498,33.78,77542.89,0.0,-0.08135,7e-05,10.0138]
[1779723154504,33.78,77542.89,0.0,-0.08135,7e-05,10.0138]
[1779723154574,33.78,77543.43,0.0,-0.08131,7e-05,10.01059]
[1779723156529,33.78,77543.43,0.0,-0.08131,7e-05,10.01059]
[1779723156716,33.78,77543.23,0.0,-0.08133,7e-05,10.01198]
[1779723161720,33.78,77543.37,0.0,-0.08132,7e-05,10.01147]
[1779723162633,33.78,77543.28,0.0,-0.08133,7e-05,10.0121]
[1779723162650,33.78,77543.28,0.0,-0.08133,7e-05,10.0121]
[1779723162642,33.78,77546.22,0.0,-0.08113,7e-05,9.99428]
[1779723163690,33.78,77545.79,0.0,-0.08116,7e-05,9.99701]
[1779723164680,33.78,77545.79,0.0,-0.08116,7e-05,9.99701]
[1779723164687,33.78,77545.79,0.0,-0.08116,7e-05,9.99701]
[1779723168720,33.78,77545.48,0.0,-0.08119,7e-05,9.99931]
[1779723168727,33.78,77545.48,0.0,-0.08119,7e-05,9.99931]
[1779723173755,33.78,77545.74,0.0,-0.08118,7e-05,9.99843]
[1779723176852,33.79,77546.52,0.0,-0.08113,7e-05,9.99408]
[1779723176858,33.79,77546.52,0.0,-0.08113,7e-05,9.99408]
[1779723177576,33.79,77546.52,0.0,-0.08113,7e-05,9.99408]
[1779723177646,33.79,77546.33,0.0,-0.08115,7e-05,9.99538]
[1779723178869,33.79,77546.39,0.0,-0.08114,7e-05,9.99516]
[1779723179680,33.79,77547.75,0.0,-0.08105,7e-05,9.98704]
[1779723182395,33.79,77548.84,0.0,-0.08099,7e-05,9.98075]
[1779723182973,33.79,77551.44,0.0,-0.08081,7e-05,9.96494]
[1779723182978,33.79,77551.44,0.0,-0.08081,7e-05,9.96494]
[1779723183001,33.79,77551.44,0.0,-0.08081,7e-05,9.96494]
[1779723183261,33.79,77551.44,0.0,-0.08081,7e-05,9.96512]
[1779723184972,33.79,77551.73,0.0,-0.0808,7e-05,9.96397]
[1779723184975,33.79,77551.73,0.0,-0.0808,7e-05,9.96397]
[1779723185656,33.79,77552.79,0.0,-0.08073,7e-05,9.95795]
[1779723189028,33.79,77561.86,0.0,-0.08014,7e-05,9.90361]
[1779723189033,33.79,77561.86,0.0,-0.08014,7e-05,9.90361]
[1779723189075,33.79,77561.86,0.0,-0.08014,7e-05,9.90361]
[1779723190311,33.79,77561.86,0.0,-0.08014,7e-05,9.90389]
[1779723191069,33.79,77561.86,0.0,-0.08014,7e-05,9.90389]
[1779723191684,33.79,77562.41,0.0,-0.08011,7e-05,9.90113]
[1779723193107,33.8,77562.58,0.0,-0.08013,7e-05,9.9029]
[1779723193112,33.8,77562.58,0.0,-0.08013,7e-05,9.9029]
[1779723193118,33.8,77562.58,0.0,-0.08013,7e-05,9.9029]
[1779723195132,33.8,77563.95,0.0,-0.08005,7e-05,9.89516]
[1779723195140,33.8,77563.95,0.0,-0.08005,7e-05,9.89516]
[1779723197161,33.8,77566.46,0.0,-0.07989,7e-05,9.88054]
[1779723197169,33.8,77566.46,0.0,-0.07989,7e-05,9.88054]
[1779723199201,33.8,77567.68,0.0,-0.07981,7e-05,9.87377]
[1779723199208,33.8,77567.68,0.0,-0.07981,7e-05,9.87377]
[1779723203266,33.8,77570.28,0.0,-0.07965,7e-05,9.85928]
[1779723203277,33.8,77570.28,0.0,-0.07965,7e-05,9.85928]
[1779723203401,33.8,77570.28,0.0,-0.07965,7e-05,9.85928]
[1779723204848,33.8,77570.46,0.0,-0.07965,7e-05,9.85851]
[1779723205301,33.8,77570.46,0.0,-0.07965,7e-05,9.85851]
[1779723205734,33.8,77578.89,0.0,-0.0791,7e-05,9.80829]
[1779723206066,33.8,77578.89,0.0,-0.0791,7e-05,9.80829]
[1779723207223,33.8,77579.07,0.0,-0.07909,7e-05,9.8072]
[1779723211421,33.81,77581.76,0.0,-0.07892,7e-05,9.79215]
[1779723216495,33.81,77581.45,0.0,-0.07894,7e-05,9.79287]
[1779723221530,33.81,77577.62,0.0,-0.07922,7e-05,9.81794]
[1779723225164,33.82,77583.58,0.0,-0.07884,7e-05,9.78322]
[1779723225629,33.82,77583.58,0.0,-0.07884,7e-05,9.78322]
[1779723225636,33.82,77583.58,0.0,-0.07884,7e-05,9.78322]
[1779723229680,33.82,77583.01,0.0,-0.0789,7e-05,9.78886]
[1779723229688,33.82,77583.01,0.0,-0.0789,7e-05,9.78886]
[1779723229757,33.82,77581.82,0.0,-0.07898,7e-05,9.79646]
[1779723231709,33.82,77581.82,0.0,-0.07899,7e-05,9.7969]
[1779723231792,33.82,77582.55,0.0,-0.07894,7e-05,9.79293]
[1779723233733,33.82,77582.55,0.0,-0.07895,7e-05,9.79336]
[1779723233744,33.82,77582.55,0.0,-0.07895,7e-05,9.79336]
[1779723234120,33.82,77582.41,0.0,-0.07896,7e-05,9.79464]
[1779723234127,33.82,77582.41,0.0,-0.07896,7e-05,9.79464]
[1779723234137,33.82,77582.41,0.0,-0.07896,7e-05,9.79464]
[1779723234168,33.82,77582.41,0.0,-0.07896,7e-05,9.79464]
[1779723234620,33.82,77582.18,0.0,-0.07898,7e-05,9.79646]
[1779723239656,33.82,77586.23,0.0,-0.07872,7e-05,9.77207]
[1779723244692,33.82,77582.19,0.0,-0.07898,7e-05,9.79633]
[1779723249727,33.82,77583.43,0.0,-0.0789,7e-05,9.78877]
[1779723252003,33.82,77583.08,0.0,-0.07892,7e-05,9.79087]
[1779723252784,33.82,77583.08,0.0,-0.07892,7e-05,9.79087]
[1779723252790,33.82,77583.08,0.0,-0.07892,7e-05,9.79087]
[1779723254292,33.83,77589.4,0.0,-0.07852,7e-05,9.75383]
[1779723254319,33.83,77589.4,0.0,-0.07852,7e-05,9.75383]
[1779723254767,33.83,77597.53,0.0,-0.07799,6e-05,9.70512]
[1779723257839,33.83,77603.25,0.0,-0.07763,6e-05,9.67142]
[1779723257856,33.83,77603.25,0.0,-0.07763,6e-05,9.67142]
[1779723258797,33.83,77603.04,0.0,-0.07764,6e-05,9.67288]
[1779723260279,33.83,77603.15,0.0,-0.07764,6e-05,9.67242]
[1779723260333,33.83,77603.15,0.0,-0.07764,6e-05,9.67242]
[1779723260811,33.83,77602.48,0.0,-0.07768,6e-05,9.67664]
[1779723262202,33.83,77605.9,0.0,-0.07747,6e-05,9.65639]
[1779723262253,33.83,77605.9,0.0,-0.07747,6e-05,9.65639]
[1779723262826,33.83,77607.07,0.0,-0.07739,6e-05,9.64964]
[1779723264207,33.83,77607.46,0.0,-0.07737,6e-05,9.64757]
[1779723264234,33.83,77607.46,0.0,-0.07737,6e-05,9.64757]
[1779723269174,33.83,77608.05,0.0,-0.07735,6e-05,9.64533]
[1779723275784,33.83,77614.08,0.0,-0.07694,6e-05,9.6066]
[1779723283209,33.84,77616.45,0.0,-0.07682,6e-05,9.59509]
[1779723290796,33.84,77618.18,0.0,-0.07672,6e-05,9.58584]
[1779723296508,33.84,77617.58,0.0,-0.07676,6e-05,9.58998]
[1779723305122,33.85,77601.77,0.0,-0.07783,6e-05,9.68939]
[1779723310160,33.86,77594.93,0.0,-0.07831,6e-05,9.73348]
[1779723316365,33.86,77596.55,0.0,-0.07823,6e-05,9.72611]
[1779723322245,33.87,77600.46,0.0,-0.07803,6e-05,9.70748]
[1779723327279,33.87,77600.1,0.0,-0.07808,6e-05,9.7127]
[1779723332316,33.88,77600.2,0.0,-0.07808,6e-05,9.71142]
[1779723337350,33.88,77597.9,0.0,-0.07826,6e-05,9.72823]
[1779723342388,33.89,77603.27,0.0,-0.07795,6e-05,9.69907]
[1779723347583,33.89,77601.14,0.0,-0.07811,6e-05,9.71433]
[1779723349534,33.9,77600.35,0.0,-0.07818,6e-05,9.72032]
[1779723349735,33.9,77599.38,0.0,-0.07825,6e-05,9.72737]
[1779723355888,33.9,77598.05,0.0,-0.07836,6e-05,9.73719]
[1779723361396,33.91,77586.5,0.0,-0.07916,7e-05,9.81114]
[1779723366555,33.91,77588.33,0.0,-0.07906,7e-05,9.80247]
[1779723371590,33.92,77592.06,0.0,-0.07885,7e-05,9.78232]
[1779723376626,33.92,77585.65,0.0,-0.07928,7e-05,9.82272]
[1779723381639,33.92,77590.39,0.0,-0.07899,7e-05,9.79571]
[1779723390724,33.93,77593.76,0.0,-0.07881,7e-05,9.77916]
[1779723395759,33.93,77596.06,0.0,-0.07866,7e-05,9.76381]
[1779723400794,33.94,77598.1,0.0,-0.07854,6e-05,9.75338]
[1779723405893,33.94,77600.78,0.0,-0.07839,6e-05,9.73885]
[1779723412879,33.95,77600.7,0.0,-0.07842,6e-05,9.74231]
[1779723417915,33.95,77601.07,0.0,-0.07842,6e-05,9.74194]
[1779723422951,33.95,77601.69,0.0,-0.0784,6e-05,9.74005]
[1779723428993,33.96,77601.95,0.0,-0.0784,6e-05,9.74065]
[1779723436042,33.96,77602.07,0.0,-0.07842,6e-05,9.74243]
[1779723442083,33.96,77602.13,0.0,-0.07844,6e-05,9.74416]
[1779723447119,33.97,77601.26,0.0,-0.07851,6e-05,9.75108]
[1779723456182,33.97,77602.31,0.0,-0.07845,6e-05,9.74411]
[1779723461216,33.98,77601.31,0.0,-0.07854,6e-05,9.75179]
[1779723466252,33.98,77601.66,0.0,-0.07853,6e-05,9.75135]
[1779723471287,33.98,77591.01,0.0,-0.07924,7e-05,9.81663]
[1779723476321,33.98,77589.54,0.0,-0.07935,7e-05,9.82664]
[1779723481357,33.99,77588.12,0.0,-0.07945,7e-05,9.83636]
[1779723486391,33.99,77587.26,0.0,-0.07952,7e-05,9.84272]
[1779723489620,33.99,77591.53,0.0,-0.07925,7e-05,9.81757]
[1779723489987,33.99,77591.47,0.0,-0.07926,7e-05,9.8185]
[1779723491656,33.99,77592.32,0.0,-0.07921,7e-05,9.8137]
[1779723491664,33.99,77592.32,0.0,-0.07921,7e-05,9.8137]
[1779723491793,33.99,77591.4,0.0,-0.07927,7e-05,9.81922]
[1779723493689,33.99,77591.4,0.0,-0.07927,7e-05,9.81952]
[1779723494027,33.99,77592.96,0.0,-0.07917,7e-05,9.8108]
[1779723494502,33.99,77592.96,0.0,-0.07917,7e-05,9.8108]
[1779723494526,33.99,77592.96,0.0,-0.07917,7e-05,9.8108]
[1779723494599,33.99,77593.33,0.0,-0.07915,7e-05,9.80858]
[1779723500788,34.0,77604.7,0.0,-0.07844,6e-05,9.7428]
[1779723506535,34.0,77606.9,0.0,-0.07832,6e-05,9.7323]
[1779723514155,34.0,77606.42,0.0,-0.07837,6e-05,9.73732]
[1779723519627,34.01,77606.45,0.0,-0.07838,6e-05,9.73675]
[1779723527684,34.02,77604.77,0.0,-0.07853,6e-05,9.75006]
[1779723532719,34.02,77606.29,0.0,-0.07845,6e-05,9.74298]
[1779723537755,34.02,77608.62,0.0,-0.07832,6e-05,9.73104]
[1779723542790,34.03,77609.59,0.0,-0.07828,6e-05,9.72729]
[1779723547825,34.03,77609.95,0.0,-0.07828,6e-05,9.72714]
[1779723552861,34.03,77609.99,0.0,-0.07829,6e-05,9.72886]
[1779723557896,34.04,77611.55,0.0,-0.07821,6e-05,9.72149]
[1779723562931,34.04,77611.89,0.0,-0.07822,6e-05,9.72188]
[1779723567967,34.04,77615.22,0.0,-0.07802,6e-05,9.70411]
[1779723573003,34.05,77612.35,0.0,-0.07821,6e-05,9.7197]
[1779723578038,34.05,77611.23,0.0,-0.0783,6e-05,9.72864]
[1779723584525,34.06,77609.19,0.0,-0.07845,6e-05,9.74264]
[1779723590122,34.06,77605.85,0.0,-0.07871,6e-05,9.76623]
[1779723597171,34.07,77602.13,0.0,-0.07898,6e-05,9.79154]
[1779723602206,34.07,77600.34,0.0,-0.07912,7e-05,9.80436]
[1779723611560,34.08,77599.34,0.0,-0.07923,7e-05,9.81406]
[1779723617311,34.08,77600.87,0.0,-0.07915,7e-05,9.80737]
[1779723622345,34.09,77602.18,0.0,-0.07909,7e-05,9.80174]
[1779723624115,34.09,77602.18,0.0,-0.07909,7e-05,9.80174]
[1779723625610,34.09,77605.43,0.0,-0.07889,6e-05,9.78323]
[1779723625654,34.09,77608.74,0.0,-0.07868,6e-05,9.76349]
[1779723627274,34.09,77608.74,0.0,-0.07868,6e-05,9.76353]
[1779723627381,34.09,77608.88,0.0,-0.07867,6e-05,9.76273]
[1779723632416,34.09,77610.99,0.0,-0.07851,6e-05,9.74669]
[1779723635767,34.09,77606.05,0.0,-0.07883,6e-05,9.77627]
[1779723635867,34.09,77606.76,0.0,-0.07878,6e-05,9.77205]
[1779723641771,34.09,77607.82,0.0,-0.07872,6e-05,9.76576]
[1779723648529,34.09,77609.43,0.0,-0.07861,6e-05,9.75627]
[1779723653564,34.09,77610.17,0.0,-0.07857,6e-05,9.75199]
[1779723658598,34.09,77612.81,0.0,-0.0784,6e-05,9.73645]
[1779723663634,34.09,77612.76,0.0,-0.0784,6e-05,9.73703]
[1779723667380,34.09,77614.14,0.0,-0.07831,6e-05,9.72887]
[1779723668280,34.09,77614.14,0.0,-0.07831,6e-05,9.72887]
[1779723668669,34.09,77614.23,0.0,-0.07831,6e-05,9.7286]
[1779723673718,34.09,77604.21,0.0,-0.07897,6e-05,9.78968]
[1779723678418,34.1,77602.96,0.0,-0.07907,6e-05,9.79812]
[1779723679183,34.1,77601.73,0.0,-0.07916,7e-05,9.80673]
[1779723686796,34.1,77599.78,0.0,-0.07932,7e-05,9.82119]
[1779723688649,34.1,77599.78,0.0,-0.07932,7e-05,9.82119]
[1779723688715,34.1,77599.78,0.0,-0.07932,7e-05,9.82119]
[1779723689001,34.1,77599.78,0.0,-0.07932,7e-05,9.82119]
[1779723689061,34.1,77599.78,0.0,-0.07932,7e-05,9.82119]
[1779723689327,34.1,77589.88,0.0,-0.07997,7e-05,9.88123]
[1779723689349,34.1,77589.88,0.0,-0.07997,7e-05,9.88123]
[1779723690294,34.11,77577.49,0.0,-0.08079,7e-05,9.95633]
[1779723694699,34.11,77580.38,0.0,-0.08058,7e-05,9.93584]
[1779723694711,34.11,77580.38,0.0,-0.08058,7e-05,9.93584]
[1779723694715,34.11,77580.38,0.0,-0.08058,7e-05,9.93584]
[1779723694958,34.11,77580.89,0.0,-0.08055,7e-05,9.93278]
[1779723696418,34.11,77580.89,0.0,-0.08055,7e-05,9.93294]
[1779723696706,34.11,77580.89,0.0,-0.08055,7e-05,9.93294]
[1779723696740,34.11,77580.89,0.0,-0.08055,7e-05,9.93294]
[1779723702359,34.11,77582.85,0.0,-0.08043,7e-05,9.92216]
[1779723702800,34.11,77582.85,0.0,-0.08043,7e-05,9.92216]
[1779723703202,34.11,77582.85,0.0,-0.08044,7e-05,9.9223]
[1779723704843,34.11,77583.78,0.0,-0.08038,7e-05,9.91684]
[1779723704854,34.11,77583.78,0.0,-0.08038,7e-05,9.91684]
[1779723706889,34.11,77586.08,0.0,-0.08023,7e-05,9.90328]
[1779723708906,34.11,77587.69,0.0,-0.08012,7e-05,9.89386]
[1779723708950,34.11,77587.69,0.0,-0.08012,7e-05,9.89386]
[1779723712937,34.11,77592.99,0.0,-0.07978,7e-05,9.86265]
[1779723713304,34.11,77594.35,0.0,-0.07969,7e-05,9.85451]
[1779723714970,34.11,77594.97,0.0,-0.07965,7e-05,9.85092]
[1779723714977,34.11,77594.97,0.0,-0.07965,7e-05,9.85092]
[1779723715014,34.11,77594.97,0.0,-0.07965,7e-05,9.85092]
[1779723715177,34.11,77595.63,0.0,-0.07961,7e-05,9.84697]
[1779723717005,34.11,77595.63,0.0,-0.07961,7e-05,9.84723]
[1779723717276,34.11,77595.98,0.0,-0.07959,7e-05,9.84525]
[1779723719025,34.11,77596.58,0.0,-0.07955,7e-05,9.84178]
[1779723719122,34.11,77594.44,0.0,-0.0797,7e-05,9.85471]
[1779723726077,34.11,77595.83,0.0,-0.07961,7e-05,9.84691]
[1779723731111,34.11,77598.99,0.0,-0.07941,7e-05,9.82849]
[1779723736147,34.11,77600.31,0.0,-0.07933,7e-05,9.82098]
[1779723741183,34.12,77601.52,0.0,-0.07925,7e-05,9.81407]
[1779723746219,34.12,77601.87,0.0,-0.07923,7e-05,9.81228]
[1779723748640,34.12,77600.9,0.0,-0.0793,7e-05,9.81818]
[1779723749301,34.12,77600.54,0.0,-0.07932,7e-05,9.82037]
[1779723749505,34.12,77600.54,0.0,-0.07932,7e-05,9.82037]
[1779723749518,34.12,77600.54,0.0,-0.07932,7e-05,9.82037]
[1779723752548,34.12,77600.26,0.0,-0.07931,7e-05,9.81836]
[1779723752556,34.12,77600.26,0.0,-0.07931,7e-05,9.81836]
[1779723753563,34.12,77605.57,0.0,-0.07897,6e-05,9.78665]
[1779723753573,34.12,77605.57,0.0,-0.07897,6e-05,9.78665]
[1779723754274,34.12,77605.57,0.0,-0.07897,6e-05,9.7867]
[1779723755606,34.12,77605.25,0.0,-0.07899,6e-05,9.78872]
[1779723756284,34.12,77604.45,0.0,-0.07904,6e-05,9.79361]
[1779723757662,34.12,77602.65,0.0,-0.07916,7e-05,9.80447]
[1779723757666,34.12,77602.65,0.0,-0.07916,7e-05,9.80447]
[1779723759699,34.12,77601.28,0.0,-0.07925,7e-05,9.81287]
[1779723759735,34.12,77601.28,0.0,-0.07925,7e-05,9.81287]
[1779723761323,34.12,77599.04,0.0,-0.0794,7e-05,9.82646]
[1779723761734,34.12,77599.04,0.0,-0.0794,7e-05,9.82646]
[1779723762330,34.12,77599.09,0.0,-0.0794,7e-05,9.82626]
[1779723767356,34.12,77596.84,0.0,-0.07955,7e-05,9.84011]
[1779723772371,34.12,77593.92,0.0,-0.07975,7e-05,9.85806]
[1779723773916,34.12,77592.8,0.0,-0.07982,7e-05,9.86495]
[1779723773923,34.12,77592.8,0.0,-0.07982,7e-05,9.86495]
[1779723773939,34.12,77592.8,0.0,-0.07982,7e-05,9.86495]
[1779723774415,34.12,77592.8,0.0,-0.07982,7e-05,9.86504]
[1779723775958,34.12,77592.8,0.0,-0.07982,7e-05,9.86504]
[1779723776330,34.12,77591.93,0.0,-0.07988,7e-05,9.87043]
[1779723780023,34.12,77590.06,0.0,-0.08001,7e-05,9.88191]
[1779723780033,34.12,77590.06,0.0,-0.08001,7e-05,9.88191]
[1779723785053,34.12,77585.15,0.0,-0.08033,7e-05,9.91174]
[1779723786100,34.12,77584.96,0.0,-0.08035,7e-05,9.91293]
[1779723786108,34.12,77584.96,0.0,-0.08035,7e-05,9.91293]
[1779723786177,34.12,77585.5,0.0,-0.08031,7e-05,9.90974]
[1779723788135,34.12,77585.5,0.0,-0.08031,7e-05,9.90974]
[1779723788339,34.12,77581.59,0.0,-0.08057,7e-05,9.93333]
[1779723793359,34.12,77581.91,0.0,-0.08055,7e-05,9.93153]
[1779723794222,34.12,77581.91,0.0,-0.08055,7e-05,9.93156]
[1779723799225,34.12,77580.97,0.0,-0.08061,7e-05,9.93735]
[1779723800308,34.12,77580.97,0.0,-0.08061,7e-05,9.93737]
[1779723800313,34.12,77580.97,0.0,-0.08061,7e-05,9.93737]
[1779723800318,34.12,77580.97,0.0,-0.08061,7e-05,9.93737]
[1779723800359,34.12,77581.11,0.0,-0.0806,7e-05,9.93656]
[1779723802325,34.12,77581.11,0.0,-0.0806,7e-05,9.93656]
[1779723802371,34.12,77581.11,0.0,-0.08061,7e-05,9.93662]
[1779723806372,34.12,77581.85,0.0,-0.08056,7e-05,9.93227]
[1779723806391,34.12,77581.85,0.0,-0.08056,7e-05,9.93227]
[1779723806462,34.12,77581.85,0.0,-0.08056,7e-05,9.93232]
[1779723808409,34.12,77581.85,0.0,-0.08056,7e-05,9.93232]
[1779723809328,34.12,77581.85,0.0,-0.08056,7e-05,9.93245]
[1779723812465,34.12,77581.22,0.0,-0.08058,7e-05,9.93261]
[1779723812470,34.12,77581.22,0.0,-0.08058,7e-05,9.93261]
[1779723813146,34.12,77581.22,0.0,-0.08058,7e-05,9.93261]
[1779723813177,34.12,77581.22,0.0,-0.08058,7e-05,9.93261]
[1779723813336,34.12,77584.36,0.0,-0.08037,7e-05,9.9138]
[1779723815746,34.12,77596.7,0.0,-0.07956,7e-05,9.84007]
[1779723817416,34.12,77596.7,0.0,-0.07956,7e-05,9.84007]
[1779723817434,34.12,77596.7,0.0,-0.07957,7e-05,9.84025]
[1779723817715,34.12,77597.21,0.0,-0.07953,7e-05,9.8374]
[1779723823053,34.13,77598.52,0.0,-0.07946,7e-05,9.83062]
[1779723829274,34.13,77599.0,0.0,-0.07944,7e-05,9.82893]
[1779723839867,34.13,77599.51,0.0,-0.07944,7e-05,9.82889]
[1779723844909,34.14,77605.61,0.0,-0.07906,6e-05,9.79385]
[1779723850951,34.14,77606.09,0.0,-0.07905,6e-05,9.7929]
[1779723855987,34.14,77603.02,0.0,-0.07927,7e-05,9.8132]
[1779723861034,34.15,77603.6,0.0,-0.07925,7e-05,9.81126]
[1779723866058,34.15,77603.52,0.0,-0.07927,7e-05,9.81327]
[1779723871093,34.15,77605.35,0.0,-0.07914,6e-05,9.80013]
[1779723876129,34.15,77610.26,0.0,-0.07884,6e-05,9.77255]
[1779723881163,34.16,77609.89,0.0,-0.07888,6e-05,9.77658]
[1779723886499,34.16,77608.65,0.0,-0.07899,6e-05,9.78612]
[1779723893247,34.17,77603.25,0.0,-0.07936,7e-05,9.82051]
[1779723899289,34.17,77601.37,0.0,-0.0795,7e-05,9.83388]
[1779723906337,34.17,77599.51,0.0,-0.07966,7e-05,9.84783]
[1779723911539,34.18,77597.27,0.0,-0.07981,7e-05,9.86226]
[1779723911599,34.18,77597.13,0.0,-0.07983,7e-05,9.86378]
[1779723911610,34.18,77597.13,0.0,-0.07983,7e-05,9.86378]
[1779723911662,34.18,77597.13,0.0,-0.07983,7e-05,9.86378]
[1779723911947,34.18,77597.13,0.0,-0.07983,7e-05,9.86378]
[1779723913953,34.18,77594.37,0.0,-0.08002,7e-05,9.88096]
[1779723913964,34.18,77594.37,0.0,-0.08002,7e-05,9.88096]
[1779723918034,34.18,77595.38,0.0,-0.07997,7e-05,9.8762]
[1779723918050,34.18,77595.38,0.0,-0.07997,7e-05,9.8762]
[1779723918423,34.18,77595.38,0.0,-0.07997,7e-05,9.87653]
[1779723920030,34.18,77595.38,0.0,-0.07997,7e-05,9.87653]
[1779723920469,34.18,77595.52,0.0,-0.07997,7e-05,9.87638]
[1779723925477,34.18,77594.81,0.0,-0.08003,7e-05,9.88199]
[1779723928158,34.19,77595.97,0.0,-0.07996,7e-05,9.87607]
[1779723928167,34.19,77595.97,0.0,-0.07996,7e-05,9.87607]
[1779723930187,34.19,77596.02,0.0,-0.07997,7e-05,9.87644]
[1779723930192,34.19,77596.02,0.0,-0.07997,7e-05,9.87644]
[1779723931514,34.19,77596.02,0.0,-0.07995,7e-05,9.87335]
[1779723936549,34.19,77595.5,0.0,-0.08,7e-05,9.87806]
[1779723943599,34.2,77596.63,0.0,-0.07995,7e-05,9.87348]
[1779723951655,34.2,77597.35,0.0,-0.07993,7e-05,9.87163]
[1779723953709,34.2,77599.25,0.0,-0.07981,7e-05,9.86058]
[1779723954580,34.2,77599.23,0.0,-0.07981,7e-05,9.86131]
[1779723956583,34.2,77589.38,0.0,-0.08046,7e-05,9.92055]
[1779723956616,34.2,77589.11,0.0,-0.08048,7e-05,9.92238]
[1779723956989,34.2,77587.37,0.0,-0.0806,7e-05,9.93281]
[1779723962732,34.2,77588.17,0.0,-0.08056,7e-05,9.92909]
[1779723967767,34.21,77591.45,0.0,-0.08035,7e-05,9.91036]
[1779723972802,34.21,77592.9,0.0,-0.08027,7e-05,9.90263]
[1779723977836,34.21,77593.84,0.0,-0.08021,7e-05,9.89793]
[1779723982871,34.21,77594.79,0.0,-0.08016,7e-05,9.89318]
[1779723987907,34.21,77596.61,0.0,-0.08005,7e-05,9.88316]
[1779723988741,34.21,77596.61,0.0,-0.08005,7e-05,9.88316]
[1779723989532,34.21,77593.1,0.0,-0.08029,7e-05,9.90451]
[1779723991098,34.21,77589.88,0.0,-0.0805,7e-05,9.92394]
[1779723991115,34.21,77589.88,0.0,-0.0805,7e-05,9.92394]
[1779723991157,34.21,77588.31,0.0,-0.08058,7e-05,9.92958]
[1779723993131,34.21,77588.31,0.0,-0.08058,7e-05,9.92969]
[1779723993515,34.21,77588.95,0.0,-0.08054,7e-05,9.92603]
[1779723995157,34.21,77589.14,0.0,-0.08052,7e-05,9.92499]
[1779723995167,34.21,77589.14,0.0,-0.08052,7e-05,9.92499]
[1779723997185,34.21,77590.29,0.0,-0.08045,7e-05,9.91828]
[1779723997200,34.21,77590.29,0.0,-0.08045,7e-05,9.91828]
[1779723997273,34.21,77590.83,0.0,-0.08042,7e-05,9.91505]
[1779723999205,34.22,77590.83,0.0,-0.08042,7e-05,9.91513]
[1779723999621,34.22,77592.72,0.0,-0.08029,7e-05,9.90399]
[1779724003275,34.22,77593.52,0.0,-0.08024,7e-05,9.89945]
[1779724003289,34.22,77593.52,0.0,-0.08024,7e-05,9.89945]
[1779724003379,34.22,77594.16,0.0,-0.0802,7e-05,9.89562]
[1779724005305,34.22,77594.16,0.0,-0.0802,7e-05,9.89562]
[1779724005624,34.22,77595.2,0.0,-0.08014,7e-05,9.88962]
[1779724007326,34.22,77595.68,0.0,-0.08011,7e-05,9.88682]
[1779724007336,34.22,77595.68,0.0,-0.08011,7e-05,9.88682]
[1779724012338,34.22,77597.12,0.0,-0.08002,7e-05,9.87853]
[1779724013416,34.22,77597.5,0.0,-0.07999,7e-05,9.87631]
[1779724013427,34.22,77597.5,0.0,-0.07999,7e-05,9.87631]
[1779724013497,34.22,77597.5,0.0,-0.07999,7e-05,9.87637]
[1779724015445,34.22,77597.5,0.0,-0.07999,7e-05,9.87637]
[1779724015618,34.22,77597.41,0.0,-0.08,7e-05,9.877]
[1779724019514,34.22,77595.56,0.0,-0.08012,7e-05,9.88817]
[1779724019520,34.22,77595.56,0.0,-0.08012,7e-05,9.88817]
[1779724019526,34.22,77595.56,0.0,-0.08012,7e-05,9.88817]
[1779724022471,34.22,77591.65,0.0,-0.08038,7e-05,9.91166]
[1779724022573,34.22,77587.59,0.0,-0.08064,7e-05,9.93599]
[1779724023574,34.22,77587.59,0.0,-0.08064,7e-05,9.93599]
[1779724023602,34.22,77587.59,0.0,-0.08064,7e-05,9.93599]
[1779724023615,34.22,77582.58,0.0,-0.08097,7e-05,9.96601]
[1779724025605,34.22,77582.58,0.0,-0.08097,7e-05,9.96601]
[1779724025638,34.22,77582.58,0.0,-0.08097,7e-05,9.96601]
[1779724025650,34.22,77582.58,0.0,-0.08097,7e-05,9.96601]
[1779724025670,34.22,77582.26,0.0,-0.08099,7e-05,9.96784]
[1779724027629,34.22,77582.16,0.0,-0.081,7e-05,9.96836]
[1779724027661,34.22,77582.16,0.0,-0.081,7e-05,9.96836]
[1779724027675,34.22,77581.22,0.0,-0.08106,7e-05,9.97383]
[1779724027694,34.22,77581.22,0.0,-0.08106,7e-05,9.97383]
[1779724029670,34.22,77580.85,0.0,-0.08108,7e-05,9.97595]
[1779724029686,34.22,77580.85,0.0,-0.08108,7e-05,9.97595]
[1779724029695,34.22,77580.85,0.0,-0.08108,7e-05,9.97595]
[1779724029717,34.22,77580.85,0.0,-0.08108,7e-05,9.97595]
[1779724030707,34.22,77580.79,0.0,-0.08109,7e-05,9.97621]
[1779724030739,34.22,77580.79,0.0,-0.08109,7e-05,9.97621]
[1779724030752,34.22,77580.79,0.0,-0.08109,7e-05,9.97621]
[1779724030772,34.22,77580.79,0.0,-0.08109,7e-05,9.97621]
[1779724030801,34.22,77580.79,0.0,-0.08109,7e-05,9.97621]
[1779724031675,34.22,77580.79,0.0,-0.08109,7e-05,9.97611]
[1779724031708,34.22,77580.79,0.0,-0.08109,7e-05,9.97611]
[1779724032217,34.22,77585.69,0.0,-0.08076,7e-05,9.94659]
[1779724033704,34.22,77586.38,0.0,-0.08072,7e-05,9.9424]
[1779724033722,34.22,77586.38,0.0,-0.08072,7e-05,9.9424]
[1779724034229,34.22,77586.15,0.0,-0.08073,7e-05,9.94373]
[1779724035738,34.22,77585.69,0.0,-0.08076,7e-05,9.9464]
[1779724035755,34.22,77585.69,0.0,-0.08076,7e-05,9.9464]
[1779724035766,34.22,77585.69,0.0,-0.08076,7e-05,9.9464]
[1779724035785,34.22,77585.69,0.0,-0.08076,7e-05,9.9464]
[1779724037783,34.22,77585.08,0.0,-0.0808,7e-05,9.94997]
[1779724037800,34.22,77585.08,0.0,-0.0808,7e-05,9.94997]
[1779724037809,34.22,77585.08,0.0,-0.0808,7e-05,9.94997]
[1779724037831,34.22,77585.08,0.0,-0.0808,7e-05,9.94997]
[1779724039811,34.22,77585.08,0.0,-0.0808,7e-05,9.94997]
[1779724039831,34.22,77585.08,0.0,-0.0808,7e-05,9.94997]
[1779724039837,34.22,77585.08,0.0,-0.0808,7e-05,9.94997]
[1779724039861,34.22,77585.08,0.0,-0.0808,7e-05,9.94997]
[1779724041835,34.22,77584.73,0.0,-0.08082,7e-05,9.952]
[1779724041846,34.22,77584.73,0.0,-0.08082,7e-05,9.952]
[1779724041874,34.22,77584.73,0.0,-0.08082,7e-05,9.952]
[1779724042286,34.22,77584.73,0.0,-0.08082,7e-05,9.95193]
[1779724043873,34.22,77583.89,0.0,-0.08088,7e-05,9.95693]
[1779724043919,34.22,77583.89,0.0,-0.08088,7e-05,9.95693]
[1779724044301,34.22,77583.76,0.0,-0.08088,7e-05,9.95768]
[1779724045910,34.22,77581.57,0.0,-0.08103,7e-05,9.97079]
[1779724045928,34.22,77581.57,0.0,-0.08103,7e-05,9.97079]
[1779724045936,34.22,77581.57,0.0,-0.08103,7e-05,9.97079]
[1779724047940,34.21,77578.56,0.0,-0.08122,7e-05,9.98869]
[1779724047949,34.21,77578.56,0.0,-0.08122,7e-05,9.98869]
[1779724051997,34.21,77577.76,0.0,-0.08125,7e-05,9.98942]
[1779724052011,34.21,77577.76,0.0,-0.08125,7e-05,9.98942]
[1779724052357,34.21,77577.76,0.0,-0.08125,7e-05,9.98942]
[1779724054021,34.21,77575.85,0.0,-0.08137,7e-05,10.00082]
[1779724054053,34.21,77575.85,0.0,-0.08137,7e-05,10.00082]
[1779724054371,34.21,77576.48,0.0,-0.08133,7e-05,9.99693]
[1779724056046,34.21,77576.0,0.0,-0.08136,7e-05,9.99972]
[1779724056082,34.21,77576.0,0.0,-0.08136,7e-05,9.99972]
[1779724056091,34.21,77576.0,0.0,-0.08136,7e-05,9.99972]
[1779724056116,34.21,77576.0,0.0,-0.08136,7e-05,9.99972]
[1779724058080,34.21,77572.98,0.0,-0.08156,7e-05,10.01756]
[1779724058106,34.21,77572.98,0.0,-0.08156,7e-05,10.01756]
[1779724058132,34.21,77572.98,0.0,-0.08156,7e-05,10.01756]
[1779724060100,34.21,77572.97,0.0,-0.08156,7e-05,10.0175]
[1779724060130,34.21,77572.97,0.0,-0.08156,7e-05,10.0175]
[1779724060140,34.21,77572.97,0.0,-0.08156,7e-05,10.0175]
[1779724060159,34.21,77572.97,0.0,-0.08156,7e-05,10.0175]
[1779724062144,34.21,77572.27,0.0,-0.0816,7e-05,10.02145]
[1779724062182,34.21,77572.27,0.0,-0.0816,7e-05,10.02145]
[1779724062189,34.21,77572.27,0.0,-0.0816,7e-05,10.02145]
[1779724062216,34.21,77572.27,0.0,-0.0816,7e-05,10.02145]
[1779724064180,34.21,77571.01,0.0,-0.08168,7e-05,10.02878]
[1779724064212,34.21,77571.01,0.0,-0.08168,7e-05,10.02878]
[1779724064217,34.21,77571.01,0.0,-0.08168,7e-05,10.02878]
[1779724064245,34.21,77571.01,0.0,-0.08168,7e-05,10.02878]
[1779724066220,34.21,77572.83,0.0,-0.08156,7e-05,10.01754]
[1779724066257,34.21,77572.83,0.0,-0.08156,7e-05,10.01754]
[1779724066284,34.21,77572.83,0.0,-0.08156,7e-05,10.01754]
[1779724068237,34.21,77572.29,0.0,-0.08159,7e-05,10.02052]
[1779724068269,34.21,77572.29,0.0,-0.08159,7e-05,10.02052]
[1779724068279,34.21,77572.29,0.0,-0.08159,7e-05,10.02052]
[1779724068304,34.21,77572.29,0.0,-0.08159,7e-05,10.02052]
[1779724070274,34.21,77572.21,0.0,-0.08159,7e-05,10.02059]
[1779724070296,34.21,77572.21,0.0,-0.08159,7e-05,10.02059]
[1779724070305,34.21,77572.21,0.0,-0.08159,7e-05,10.02059]
[1779724070324,34.21,77572.21,0.0,-0.08159,7e-05,10.02059]
[1779724072288,34.21,77571.26,0.0,-0.08165,7e-05,10.02604]
[1779724072314,34.21,77571.26,0.0,-0.08165,7e-05,10.02604]
[1779724072323,34.21,77571.26,0.0,-0.08165,7e-05,10.02604]
[1779724072346,34.21,77571.26,0.0,-0.08165,7e-05,10.02604]
[1779724074318,34.21,77571.19,0.0,-0.08165,7e-05,10.02617]
[1779724074349,34.21,77571.19,0.0,-0.08165,7e-05,10.02617]
[1779724074354,34.21,77571.19,0.0,-0.08165,7e-05,10.02617]
[1779724074381,34.21,77571.19,0.0,-0.08165,7e-05,10.02617]
[1779724076343,34.21,77570.93,0.0,-0.08167,7e-05,10.02744]
[1779724076381,34.21,77570.93,0.0,-0.08167,7e-05,10.02744]
[1779724076386,34.21,77570.93,0.0,-0.08167,7e-05,10.02744]
[1779724076411,34.21,77570.93,0.0,-0.08167,7e-05,10.02744]
[1779724078372,34.21,77569.86,0.0,-0.08174,7e-05,10.0336]
[1779724078404,34.21,77569.86,0.0,-0.08174,7e-05,10.0336]
[1779724078409,34.21,77569.86,0.0,-0.08174,7e-05,10.0336]
[1779724078430,34.21,77569.86,0.0,-0.08174,7e-05,10.0336]
[1779724079390,34.21,77568.8,0.0,-0.0818,7e-05,10.03983]
[1779724079415,34.21,77568.8,0.0,-0.0818,7e-05,10.03983]
[1779724079443,34.21,77568.8,0.0,-0.0818,7e-05,10.03983]
[1779724079546,34.21,77568.64,0.0,-0.08181,7e-05,10.04062]
[1779724080383,34.21,77568.64,0.0,-0.08181,7e-05,10.04062]
[1779724080404,34.21,77568.64,0.0,-0.08181,7e-05,10.04062]
[1779724080559,34.21,77568.47,0.0,-0.08182,7e-05,10.04148]
[1779724082413,34.21,77567.74,0.0,-0.08187,7e-05,10.0457]
[1779724082441,34.21,77567.74,0.0,-0.08187,7e-05,10.0457]
[1779724082448,34.21,77567.74,0.0,-0.08187,7e-05,10.0457]
[1779724082467,34.21,77567.74,0.0,-0.08187,7e-05,10.0457]
[1779724084445,34.21,77567.61,0.0,-0.08187,7e-05,10.04613]
[1779724084478,34.21,77567.61,0.0,-0.08187,7e-05,10.04613]
[1779724084490,34.21,77567.61,0.0,-0.08187,7e-05,10.04613]
[1779724084509,34.21,77567.61,0.0,-0.08187,7e-05,10.04613]
[1779724086463,34.21,77567.43,0.0,-0.08188,7e-05,10.04703]
[1779724086489,34.21,77567.43,0.0,-0.08188,7e-05,10.04703]
[1779724086497,34.21,77567.43,0.0,-0.08188,7e-05,10.04703]
[1779724086518,34.21,77567.43,0.0,-0.08188,7e-05,10.04703]
[1779724088492,34.21,77567.78,0.0,-0.08185,7e-05,10.04438]
[1779724088514,34.21,77567.78,0.0,-0.08185,7e-05,10.04438]
[1779724088520,34.21,77567.78,0.0,-0.08185,7e-05,10.04438]
[1779724088545,34.21,77567.78,0.0,-0.08185,7e-05,10.04438]
[1779724090522,34.2,77567.21,0.0,-0.08189,7e-05,10.04763]
[1779724090551,34.2,77567.21,0.0,-0.08189,7e-05,10.04763]
[1779724090582,34.2,77567.21,0.0,-0.08189,7e-05,10.04763]
[1779724090624,34.2,77567.39,0.0,-0.08188,7e-05,10.04636]
[1779724092545,34.2,77566.08,0.0,-0.08196,7e-05,10.05389]
[1779724092564,34.2,77566.08,0.0,-0.08196,7e-05,10.05389]
[1779724092642,34.2,77565.44,0.0,-0.082,7e-05,10.05756]
[1779724094575,34.2,77565.25,0.0,-0.08201,7e-05,10.05851]
[1779724094602,34.2,77565.25,0.0,-0.08201,7e-05,10.05851]
[1779724094609,34.2,77565.25,0.0,-0.08201,7e-05,10.05851]
[1779724094631,34.2,77565.25,0.0,-0.08201,7e-05,10.05851]
[1779724096603,34.2,77564.92,0.0,-0.08203,7e-05,10.0603]
[1779724096632,34.2,77564.92,0.0,-0.08203,7e-05,10.0603]
[1779724096639,34.2,77564.92,0.0,-0.08203,7e-05,10.0603]
[1779724096658,34.2,77564.92,0.0,-0.08203,7e-05,10.0603]
[1779724098118,34.2,77562.87,0.0,-0.08216,7e-05,10.07209]
[1779724098209,34.2,77562.87,0.0,-0.08216,7e-05,10.07209]
[1779724098285,34.2,77562.87,0.0,-0.08216,7e-05,10.07209]
[1779724098401,34.2,77562.87,0.0,-0.08216,7e-05,10.07209]
[1779724098647,34.2,77562.87,0.0,-0.08216,7e-05,10.07209]
[1779724098675,34.2,77562.87,0.0,-0.08216,7e-05,10.07209]
[1779724098712,34.2,77555.83,0.0,-0.08263,7e-05,10.11444]
[1779724100657,34.2,77555.83,0.0,-0.08263,7e-05,10.11423]
[1779724100696,34.2,77555.83,0.0,-0.08263,7e-05,10.11423]
[1779724100693,34.2,77553.51,0.0,-0.08279,7e-05,10.12841]
[1779724100983,34.2,77553.51,0.0,-0.08279,7e-05,10.12841]
[1779724102703,34.2,77553.48,0.0,-0.08279,7e-05,10.12871]
[1779724107742,34.2,77553.43,0.0,-0.0828,7e-05,10.12993]
[1779724112776,34.2,77543.32,0.0,-0.08346,7e-05,10.18787]
[1779724118116,34.2,77540.39,0.0,-0.08366,7e-05,10.20599]
[1779724123853,34.21,77537.41,0.0,-0.08387,7e-05,10.22441]
[1779724128995,34.21,77530.01,0.0,-0.08437,7e-05,10.26953]
[1779724135570,34.21,77529.18,0.0,-0.08443,7e-05,10.27459]
[1779724135945,34.21,77526.16,0.0,-0.08464,7e-05,10.29302]
[1779724136520,34.21,77511.56,0.0,-0.08564,7e-05,10.38227]
[1779724137299,34.21,77511.56,0.0,-0.08564,7e-05,10.38227]
[1779724137310,34.21,77511.56,0.0,-0.08564,7e-05,10.38227]
[1779724137382,34.21,77511.56,0.0,-0.08564,7e-05,10.38227]
[1779724137537,34.21,77511.56,0.0,-0.08564,7e-05,10.38227]
[1779724137559,34.21,77511.56,0.0,-0.08564,7e-05,10.38227]
[1779724137740,34.21,77511.56,0.0,-0.08564,7e-05,10.38227]
[1779724137781,34.21,77511.56,0.0,-0.08564,7e-05,10.38227]
[1779724137812,34.21,77511.56,0.0,-0.08564,7e-05,10.38227]
[1779724137758,34.2,77505.38,0.0,-0.08606,7e-05,10.41999]
[1779724137999,34.2,77503.96,0.0,-0.08616,7e-05,10.4287]
[1779724141285,34.21,77504.28,0.0,-0.08614,7e-05,10.42716]
[1779724141346,34.21,77504.28,0.0,-0.08614,7e-05,10.42716]
[1779724141394,34.21,77504.28,0.0,-0.08614,7e-05,10.42716]
[1779724141423,34.21,77504.28,0.0,-0.08614,7e-05,10.42716]
[1779724141651,34.21,77504.28,0.0,-0.08614,7e-05,10.42716]
[1779724141723,34.21,77505.06,0.0,-0.08609,7e-05,10.42278]
[1779724142404,34.21,77505.06,0.0,-0.08609,7e-05,10.42278]
[1779724143319,34.21,77505.06,0.0,-0.08609,7e-05,10.42278]
[1779724143356,34.21,77505.06,0.0,-0.08609,7e-05,10.42278]
[1779724143391,34.21,77511.54,0.0,-0.08565,7e-05,10.38326]
[1779724145360,34.21,77511.54,0.0,-0.08565,7e-05,10.38303]
[1779724145465,34.21,77513.68,0.0,-0.0855,7e-05,10.36976]
[1779724146383,34.21,77513.68,0.0,-0.0855,7e-05,10.36976]
[1779724147373,34.21,77514.34,0.0,-0.08545,7e-05,10.36556]
[1779724147454,34.21,77513.4,0.0,-0.08551,7e-05,10.37116]
[1779724152631,34.2,77519.07,0.0,-0.08512,7e-05,10.33597]
[1779724152702,34.2,77519.07,0.0,-0.08512,7e-05,10.33597]
[1779724152713,34.2,77519.07,0.0,-0.08512,7e-05,10.33597]
[1779724152781,34.2,77519.07,0.0,-0.08512,7e-05,10.33597]
[1779724152830,34.2,77517.95,0.0,-0.08519,7e-05,10.34263]
[1779724153454,34.2,77517.95,0.0,-0.08519,7e-05,10.34263]
[1779724153475,34.2,77517.95,0.0,-0.08519,7e-05,10.34263]
[1779724153574,34.2,77520.68,0.0,-0.085,7e-05,10.32594]
[1779724154644,34.2,77520.68,0.0,-0.085,7e-05,10.32594]
[1779724154680,34.2,77520.68,0.0,-0.085,7e-05,10.32594]
[1779724154725,34.2,77527.66,0.0,-0.08453,7e-05,10.2832]
[1779724157582,34.2,77530.94,0.0,-0.0843,7e-05,10.26327]
[1779724157629,34.2,77530.94,0.0,-0.0843,7e-05,10.26334]
[1779724164150,34.2,77530.69,0.0,-0.08433,7e-05,10.26527]
[1779724169184,34.21,77536.33,0.0,-0.08395,7e-05,10.23142]
[1779724174686,34.21,77535.27,0.0,-0.084,7e-05,10.2346]
[1779724180292,34.21,77536.06,0.0,-0.08394,7e-05,10.22915]
[1779724180371,34.21,77536.06,0.0,-0.08394,7e-05,10.22915]
[1779724180379,34.21,77536.06,0.0,-0.08394,7e-05,10.22915]
[1779724180381,34.21,77536.06,0.0,-0.08394,7e-05,10.22915]
[1779724180441,34.21,77536.06,0.0,-0.08394,7e-05,10.22915]
[1779724180462,34.21,77540.7,0.0,-0.08362,7e-05,10.20117]
[1779724181964,34.21,77540.7,0.0,-0.08363,7e-05,10.20129]
[1779724182012,34.21,77540.7,0.0,-0.08363,7e-05,10.20129]
[1779724182278,34.21,77541.51,0.0,-0.08357,7e-05,10.19612]
[1779724183968,34.21,77541.51,0.0,-0.08357,7e-05,10.19612]
[1779724184004,34.21,77541.51,0.0,-0.08357,7e-05,10.19612]
[1779724184291,34.21,77543.44,0.0,-0.08344,7e-05,10.18471]
[1779724185966,34.21,77543.44,0.0,-0.08344,7e-05,10.18471]
[1779724186015,34.21,77543.44,0.0,-0.08344,7e-05,10.18471]
[1779724186770,34.21,77547.13,0.0,-0.0832,7e-05,10.16283]
[1779724188039,34.21,77547.13,0.0,-0.0832,7e-05,10.163]
[1779724188048,34.21,77547.13,0.0,-0.0832,7e-05,10.163]
[1779724190106,34.21,77551.63,0.0,-0.0829,7e-05,10.13608]
[1779724190125,34.21,77551.63,0.0,-0.0829,7e-05,10.13608]
[1779724190156,34.21,77551.63,0.0,-0.0829,7e-05,10.13608]
[1779724190333,34.21,77551.63,0.0,-0.0829,7e-05,10.13608]
[1779724191775,34.21,77551.63,0.0,-0.0829,7e-05,10.13608]
[1779724191797,34.21,77551.63,0.0,-0.0829,7e-05,10.13608]
[1779724191856,34.21,77556.04,0.0,-0.08261,7e-05,10.1098]
[1779724192131,34.21,77556.04,0.0,-0.08261,7e-05,10.1098]
[1779724192347,34.21,77556.61,0.0,-0.08257,7e-05,10.10635]
[1779724197382,34.21,77559.98,0.0,-0.08235,7e-05,10.08679]
[1779724198258,34.21,77559.98,0.0,-0.08235,7e-05,10.08679]
[1779724200248,34.21,77563.92,0.0,-0.0821,7e-05,10.06352]
[1779724200405,34.21,77563.33,0.0,-0.08214,7e-05,10.06735]
[1779724206446,34.21,77562.18,0.0,-0.08223,7e-05,10.07592]
[1779724213818,34.22,77561.11,0.0,-0.08231,7e-05,10.08318]
[1779724216521,34.22,77558.93,0.0,-0.08248,7e-05,10.09789]
[1779724216784,34.22,77559.3,0.0,-0.08246,7e-05,10.09617]
[1779724221787,34.22,77555.78,0.0,-0.0827,7e-05,10.11837]
[1779724222677,34.22,77555.37,0.0,-0.08273,7e-05,10.12106]
[1779724224609,34.22,77554.59,0.0,-0.08278,7e-05,10.12579]
[1779724224686,34.22,77554.59,0.0,-0.08279,7e-05,10.12599]
[1779724230619,34.22,77548.5,0.0,-0.08321,7e-05,10.16382]
[1779724235655,34.23,77545.5,0.0,-0.08341,7e-05,10.18118]
[1779724240688,34.24,77536.79,0.0,-0.08404,7e-05,10.23751]
[1779724247739,34.24,77534.79,0.0,-0.08422,7e-05,10.25324]
[1779724252772,34.25,77528.13,0.0,-0.0847,7e-05,10.29626]
[1779724257808,34.25,77523.15,0.0,-0.08506,7e-05,10.32886]
[1779724262848,34.25,77520.76,0.0,-0.08525,7e-05,10.34547]
[1779724267880,34.26,77520.9,0.0,-0.08526,7e-05,10.34659]
[1779724272915,34.26,77522.03,0.0,-0.08521,7e-05,10.34168]
[1779724277950,34.27,77523.33,0.0,-0.08514,7e-05,10.33617]
[1779724283006,34.27,77525.29,0.0,-0.08503,7e-05,10.32628]
[1779724286338,34.27,77527.84,0.0,-0.08487,7e-05,10.3116]
[1779724286439,34.27,77527.72,0.0,-0.08488,7e-05,10.31278]
[1779724292048,34.28,77533.33,0.0,-0.0845,7e-05,10.27765]
[1779724297324,34.28,77534.28,0.0,-0.08446,7e-05,10.27389]
[1779724297757,34.28,77534.28,0.0,-0.08446,7e-05,10.27389]
[1779724297759,34.28,77535.79,0.0,-0.08436,7e-05,10.26522]
[1779724298647,34.28,77535.79,0.0,-0.08436,7e-05,10.26522]
[1779724298678,34.28,77535.23,0.0,-0.0844,7e-05,10.26915]
[1779724303844,34.28,77546.04,0.0,-0.08367,7e-05,10.20335]
[1779724309476,34.28,77549.76,0.0,-0.0834,7e-05,10.17951]
[1779724315210,34.28,77549.92,0.0,-0.08339,7e-05,10.17863]
[1779724320245,34.28,77550.96,0.0,-0.08332,7e-05,10.17217]
[1779724325204,34.28,77551.48,0.0,-0.08328,7e-05,10.16825]
[1779724325326,34.28,77541.01,0.0,-0.08398,7e-05,10.23152]
[1779724331450,34.28,77537.18,0.0,-0.08425,7e-05,10.25517]
[1779724338371,34.28,77535.62,0.0,-0.08438,7e-05,10.26722]
[1779724340453,34.28,77535.91,0.0,-0.08436,7e-05,10.26554]
[1779724340498,34.28,77540.25,0.0,-0.08407,7e-05,10.23927]
[1779724346426,34.29,77552.02,0.0,-0.08329,7e-05,10.16911]
[1779724351461,34.29,77552.65,0.0,-0.08322,7e-05,10.16191]
[1779724356497,34.28,77553.71,0.0,-0.08314,7e-05,10.15479]
[1779724361532,34.28,77558.71,0.0,-0.0828,7e-05,10.12399]
[1779724366567,34.28,77562.16,0.0,-0.08257,7e-05,10.10268]
[1779724371602,34.28,77566.42,0.0,-0.08228,7e-05,10.07653]
[1779724376636,34.28,77567.42,0.0,-0.0822,7e-05,10.07011]
[1779724381675,34.28,77566.44,0.0,-0.08226,7e-05,10.07553]
[1779724386707,34.28,77559.0,0.0,-0.08275,7e-05,10.11971]
[1779724391741,34.28,77560.6,0.0,-0.08265,7e-05,10.11037]
[1779724396777,34.28,77561.91,0.0,-0.08258,7e-05,10.1036]
[1779724401812,34.28,77562.2,0.0,-0.08257,7e-05,10.10295]
[1779724406847,34.29,77563.07,0.0,-0.08252,7e-05,10.0988]
[1779724411882,34.29,77563.42,0.0,-0.08248,7e-05,10.09399]
[1779724416917,34.29,77560.08,0.0,-0.08272,7e-05,10.11515]
[1779724421952,34.29,77557.94,0.0,-0.08287,7e-05,10.12895]
[1779724427904,34.29,77557.9,0.0,-0.08288,7e-05,10.12987]
[1779724433032,34.29,77554.39,0.0,-0.08313,7e-05,10.15234]
[1779724438063,34.3,77557.14,0.0,-0.08295,7e-05,10.13654]
[1779724443098,34.3,77555.93,0.0,-0.08305,7e-05,10.14473]
[1779724448135,34.3,77555.17,0.0,-0.08311,7e-05,10.15021]
[1779724454175,34.3,77557.16,0.0,-0.08299,7e-05,10.13935]
[1779724459211,34.3,77556.52,0.0,-0.08304,7e-05,10.14416]
[1779724464247,34.31,77563.63,0.0,-0.08257,7e-05,10.10237]
[1779724469284,34.31,77564.37,0.0,-0.08254,7e-05,10.09917]
[1779724474317,34.31,77560.93,0.0,-0.08275,7e-05,10.11726]
[1779724480692,34.31,77561.41,0.0,-0.08273,7e-05,10.11552]
[1779724486402,34.31,77565.41,0.0,-0.08248,7e-05,10.09252]
[1779724492445,34.32,77571.94,0.0,-0.08206,7e-05,10.05465]
[1779724497480,34.32,77572.46,0.0,-0.08204,7e-05,10.05272]
[1779724502520,34.32,77565.46,0.0,-0.08252,7e-05,10.09595]
[1779724507555,34.32,77568.65,0.0,-0.08231,7e-05,10.07764]
[1779724512591,34.32,77574.98,0.0,-0.0819,7e-05,10.04068]
[1779724517628,34.32,77574.72,0.0,-0.08192,7e-05,10.04221]
[1779724522661,34.33,77574.62,0.0,-0.08194,7e-05,10.04399]
[1779724527696,34.33,77582.8,0.0,-0.0814,7e-05,9.9951]
[1779724532732,34.33,77582.85,0.0,-0.08136,7e-05,9.99056]
[1779724537766,34.33,77583.23,0.0,-0.08134,7e-05,9.98795]
[1779724542804,34.32,77582.61,0.0,-0.08137,7e-05,9.99132]
[1779724547838,34.32,77583.22,0.0,-0.08133,7e-05,9.98739]
[1779724552872,34.32,77582.44,0.0,-0.08138,7e-05,9.99186]
[1779724554100,34.32,77582.44,0.0,-0.08138,7e-05,9.99186]
[1779724554156,34.32,77582.44,0.0,-0.08138,7e-05,9.99186]
[1779724554165,34.32,77582.44,0.0,-0.08138,7e-05,9.99186]
[1779724554197,34.32,77582.44,0.0,-0.08138,7e-05,9.99186]
[1779724554243,34.32,77587.45,0.0,-0.08105,7e-05,9.96182]
[1779724555584,34.32,77587.45,0.0,-0.08105,7e-05,9.96182]
[1779724555628,34.32,77587.45,0.0,-0.08105,7e-05,9.96182]
[1779724555892,34.32,77590.46,0.0,-0.08085,7e-05,9.94386]
[1779724557626,34.32,77590.07,0.0,-0.08088,7e-05,9.94624]
[1779724557661,34.32,77590.07,0.0,-0.08088,7e-05,9.94624]
[1779724557907,34.32,77589.57,0.0,-0.08091,7e-05,9.94928]
[1779724558354,34.32,77589.57,0.0,-0.08091,7e-05,9.94928]
[1779724559634,34.32,77589.22,0.0,-0.08093,7e-05,9.95142]
[1779724559659,34.32,77589.22,0.0,-0.08093,7e-05,9.95142]
[1779724559921,34.32,77588.01,0.0,-0.08101,7e-05,9.9587]
[1779724561651,34.32,77587.64,0.0,-0.08104,7e-05,9.96099]
[1779724561689,34.32,77587.64,0.0,-0.08104,7e-05,9.96099]
[1779724562848,34.32,77587.64,0.0,-0.08104,7e-05,9.96102]
[1779724563689,34.32,77587.64,0.0,-0.08104,7e-05,9.96102]
[1779724563716,34.32,77587.64,0.0,-0.08104,7e-05,9.96102]
[1779724563725,34.32,77587.64,0.0,-0.08104,7e-05,9.96102]
[1779724563744,34.32,77587.64,0.0,-0.08104,7e-05,9.96102]
[1779724565705,34.32,77588.58,0.0,-0.08098,7e-05,9.95545]
[1779724565721,34.32,77588.58,0.0,-0.08098,7e-05,9.95545]
[1779724565726,34.32,77588.58,0.0,-0.08098,7e-05,9.95545]
[1779724565751,34.32,77588.58,0.0,-0.08098,7e-05,9.95545]
[1779724567731,34.32,77588.16,0.0,-0.08101,7e-05,9.95804]
[1779724567757,34.32,77588.16,0.0,-0.08101,7e-05,9.95804]
[1779724567764,34.32,77588.16,0.0,-0.08101,7e-05,9.95804]
[1779724567784,34.32,77588.16,0.0,-0.08101,7e-05,9.95804]
[1779724569763,34.32,77587.94,0.0,-0.08102,7e-05,9.95941]
[1779724569801,34.32,77587.94,0.0,-0.08102,7e-05,9.95941]
[1779724569807,34.32,77587.94,0.0,-0.08102,7e-05,9.95941]
[1779724569835,34.32,77587.94,0.0,-0.08102,7e-05,9.95941]
[1779724570597,34.32,77587.03,0.0,-0.08108,7e-05,9.96495]
[1779724570640,34.32,77587.03,0.0,-0.08108,7e-05,9.96495]
[1779724570999,34.32,77587.49,0.0,-0.08105,7e-05,9.96225]
[1779724571796,34.32,77587.49,0.0,-0.08105,7e-05,9.96225]
[1779724571835,34.32,77587.49,0.0,-0.08105,7e-05,9.96225]
[1779724572009,34.32,77588.71,0.0,-0.08097,7e-05,9.95501]
[1779724573809,34.32,77589.36,0.0,-0.08093,7e-05,9.9512]
[1779724573848,34.32,77589.36,0.0,-0.08093,7e-05,9.9512]
[1779724573880,34.32,77589.36,0.0,-0.08093,7e-05,9.9512]
[1779724574019,34.33,77591.05,0.0,-0.08082,7e-05,9.94117]
[1779724575848,34.33,77590.5,0.0,-0.08086,7e-05,9.94457]
[1779724575875,34.33,77590.5,0.0,-0.08086,7e-05,9.94457]
[1779724576033,34.33,77590.34,0.0,-0.08087,7e-05,9.94563]
[1779724577877,34.33,77590.34,0.0,-0.08087,7e-05,9.94563]
[1779724577902,34.33,77590.34,0.0,-0.08087,7e-05,9.94563]
[1779724577906,34.33,77590.34,0.0,-0.08087,7e-05,9.94563]
[1779724577931,34.33,77590.34,0.0,-0.08087,7e-05,9.94563]
[1779724579941,34.33,77590.86,0.0,-0.08084,7e-05,9.94286]
[1779724579983,34.33,77590.86,0.0,-0.08084,7e-05,9.94286]
[1779724580061,34.33,77589.29,0.0,-0.08094,7e-05,9.95237]
[1779724581335,34.33,77589.16,0.0,-0.08095,7e-05,9.95326]
[1779724581944,34.33,77589.16,0.0,-0.08095,7e-05,9.95326]
[1779724581967,34.33,77589.16,0.0,-0.08095,7e-05,9.95326]
[1779724582076,34.33,77589.36,0.0,-0.08094,7e-05,9.95218]
[1779724583991,34.33,77589.45,0.0,-0.08094,7e-05,9.95177]
[1779724584036,34.33,77589.45,0.0,-0.08094,7e-05,9.95177]
[1779724584147,34.33,77589.45,0.0,-0.08094,7e-05,9.95177]
[1779724584168,34.33,77589.45,0.0,-0.08094,7e-05,9.95177]
[1779724584223,34.33,77589.45,0.0,-0.08094,7e-05,9.95177]
[1779724584255,34.33,77589.45,0.0,-0.08094,7e-05,9.95177]
[1779724584239,34.33,77589.61,0.0,-0.08093,7e-05,9.95106]
[1779724586006,34.33,77589.61,0.0,-0.08093,7e-05,9.95106]
[1779724586034,34.33,77589.61,0.0,-0.08093,7e-05,9.95106]
[1779724586039,34.33,77589.61,0.0,-0.08093,7e-05,9.95106]
[1779724586064,34.33,77589.61,0.0,-0.08093,7e-05,9.95106]
[1779724588050,34.33,77592.94,0.0,-0.08071,7e-05,9.93142]
[1779724588083,34.33,77592.94,0.0,-0.08071,7e-05,9.93142]
[1779724588088,34.33,77592.94,0.0,-0.08071,7e-05,9.93142]
[1779724588110,34.33,77592.94,0.0,-0.08071,7e-05,9.93142]
[1779724589323,34.33,77594.99,0.0,-0.08058,7e-05,9.91949]
[1779724589414,34.33,77594.99,0.0,-0.08058,7e-05,9.91949]
[1779724590067,34.33,77594.99,0.0,-0.08058,7e-05,9.91949]
[1779724590153,34.33,77601.15,0.0,-0.08018,7e-05,9.88288]
[1779724592106,34.33,77601.15,0.0,-0.08016,7e-05,9.87929]
[1779724592253,34.33,77598.49,0.0,-0.08033,7e-05,9.89557]
[1779724596171,34.33,77600.48,0.0,-0.08021,7e-05,9.88425]
[1779724596182,34.33,77600.48,0.0,-0.08021,7e-05,9.88425]
[1779724596222,34.33,77600.73,0.0,-0.0802,7e-05,9.88296]
[1779724598191,34.33,77600.73,0.0,-0.0802,7e-05,9.88315]
[1779724598298,34.33,77601.0,0.0,-0.08018,7e-05,9.88173]
[1779724603312,34.33,77600.13,0.0,-0.08025,7e-05,9.88785]
[1779724604302,34.33,77600.13,0.0,-0.08025,7e-05,9.88785]
[1779724604323,34.33,77600.13,0.0,-0.08025,7e-05,9.88803]
[1779724605542,34.33,77600.13,0.0,-0.08025,7e-05,9.88821]
[1779724606329,34.33,77600.13,0.0,-0.08025,7e-05,9.88821]
[1779724607196,34.33,77600.13,0.0,-0.08026,7e-05,9.88858]
[1779724608349,34.34,77600.13,0.0,-0.08026,7e-05,9.88876]
[1779724610258,34.34,77596.94,0.0,-0.08047,7e-05,9.90797]
[1779724610268,34.34,77596.94,0.0,-0.08047,7e-05,9.90797]
[1779724610300,34.34,77596.94,0.0,-0.08047,7e-05,9.90797]
[1779724610336,34.34,77592.15,0.0,-0.08079,7e-05,9.93675]
[1779724610500,34.34,77592.15,0.0,-0.08079,7e-05,9.93675]
[1779724610542,34.34,77592.15,0.0,-0.08079,7e-05,9.93675]
[1779724610570,34.34,77592.15,0.0,-0.08079,7e-05,9.93675]
[1779724611289,34.34,77592.54,0.0,-0.08076,7e-05,9.93455]
[1779724612416,34.34,77586.03,0.0,-0.08119,7e-05,9.97358]
[1779724612455,34.34,77586.03,0.0,-0.08119,7e-05,9.97358]
[1779724613303,34.34,77586.29,0.0,-0.08117,7e-05,9.97209]
[1779724614433,34.34,77586.84,0.0,-0.08114,7e-05,9.96887]
[1779724614463,34.34,77586.84,0.0,-0.08114,7e-05,9.96887]
[1779724614493,34.34,77586.84,0.0,-0.08114,7e-05,9.96887]
[1779724615317,34.34,77587.38,0.0,-0.0811,7e-05,9.96571]
[1779724616434,34.34,77587.38,0.0,-0.0811,7e-05,9.96571]
[1779724616498,34.34,77587.38,0.0,-0.0811,7e-05,9.96571]
[1779724616511,34.34,77587.56,0.0,-0.08109,7e-05,9.96471]
[1779724618413,34.34,77587.56,0.0,-0.08109,7e-05,9.96471]
[1779724618461,34.34,77587.56,0.0,-0.08109,7e-05,9.96471]
[1779724618478,34.34,77587.56,0.0,-0.08109,7e-05,9.96471]
[1779724618529,34.34,77587.56,0.0,-0.08109,7e-05,9.96471]
[1779724620524,34.34,77588.44,0.0,-0.08104,7e-05,9.95964]
[1779724620542,34.34,77588.44,0.0,-0.08104,7e-05,9.95964]
[1779724620551,34.34,77588.44,0.0,-0.08104,7e-05,9.95964]
[1779724620574,34.34,77588.44,0.0,-0.08104,7e-05,9.95964]
[1779724622557,34.34,77577.9,0.0,-0.08173,7e-05,10.02276]
[1779724622580,34.34,77577.9,0.0,-0.08173,7e-05,10.02276]
[1779724622587,34.34,77577.9,0.0,-0.08173,7e-05,10.02276]
[1779724622609,34.34,77577.9,0.0,-0.08173,7e-05,10.02276]
[1779724624581,34.34,77577.03,0.0,-0.08179,7e-05,10.02792]
[1779724624611,34.34,77577.03,0.0,-0.08179,7e-05,10.02792]
[1779724624623,34.34,77577.03,0.0,-0.08179,7e-05,10.02792]
[1779724624641,34.34,77577.03,0.0,-0.08179,7e-05,10.02792]
[1779724626608,34.34,77578.28,0.0,-0.08171,7e-05,10.0204]
[1779724626642,34.34,77578.28,0.0,-0.08171,7e-05,10.0204]
[1779724626649,34.34,77578.28,0.0,-0.08171,7e-05,10.0204]
[1779724626673,34.34,77578.28,0.0,-0.08171,7e-05,10.0204]
[1779724626841,34.34,77578.28,0.0,-0.08171,7e-05,10.0204]
[1779724626880,34.34,77578.28,0.0,-0.08171,7e-05,10.0204]
[1779724626909,34.34,77578.28,0.0,-0.08171,7e-05,10.0204]
[1779724626942,34.34,77576.46,0.0,-0.08183,7e-05,10.03129]
[1779724628634,34.34,77576.46,0.0,-0.08183,7e-05,10.03126]
[1779724628662,34.34,77576.46,0.0,-0.08183,7e-05,10.03126]
[1779724628731,34.34,77576.01,0.0,-0.08186,7e-05,10.03392]
[1779724630405,34.34,77576.01,0.0,-0.08186,7e-05,10.03392]
[1779724630432,34.34,77576.01,0.0,-0.08186,7e-05,10.03392]
[1779724630495,34.34,77576.01,0.0,-0.08186,7e-05,10.03392]
[1779724630522,34.34,77576.01,0.0,-0.08186,7e-05,10.03392]
[1779724630681,34.34,77576.01,0.0,-0.08186,7e-05,10.03392]
[1779724630702,34.34,77576.01,0.0,-0.08186,7e-05,10.03392]
[1779724631151,34.34,77574.9,0.0,-0.08193,7e-05,10.04052]
[1779724632694,34.34,77571.17,0.0,-0.08218,7e-05,10.06289]
[1779724632725,34.34,77571.17,0.0,-0.08218,7e-05,10.06289]
[1779724632795,34.34,77569.96,0.0,-0.08226,7e-05,10.07008]
[1779724634727,34.34,77569.96,0.0,-0.08226,7e-05,10.06999]
[1779724634761,34.34,77569.96,0.0,-0.08226,7e-05,10.06999]
[1779724634786,34.34,77569.96,0.0,-0.08226,7e-05,10.06999]
[1779724636340,34.34,77570.13,0.0,-0.08224,7e-05,10.06887]
[1779724636376,34.34,77570.13,0.0,-0.08224,7e-05,10.06878]
[1779724636386,34.34,77570.13,0.0,-0.08224,7e-05,10.06878]
[1779724636411,34.34,77570.13,0.0,-0.08224,7e-05,10.06878]
[1779724636740,34.34,77570.13,0.0,-0.08224,7e-05,10.06878]
[1779724636775,34.34,77570.13,0.0,-0.08224,7e-05,10.06878]
[1779724636804,34.34,77570.13,0.0,-0.08224,7e-05,10.06878]
[1779724636905,34.34,77575.77,0.0,-0.08187,7e-05,10.03482]
[1779724638775,34.34,77575.77,0.0,-0.08187,7e-05,10.03478]
[1779724638793,34.34,77575.77,0.0,-0.08187,7e-05,10.03478]
[1779724638804,34.34,77577.98,0.0,-0.08172,7e-05,10.02147]
[1779724640806,34.34,77577.98,0.0,-0.08172,7e-05,10.02145]
[1779724640825,34.34,77577.98,0.0,-0.08172,7e-05,10.02145]
[1779724640833,34.34,77577.98,0.0,-0.08172,7e-05,10.02145]
[1779724640854,34.34,77577.98,0.0,-0.08172,7e-05,10.02145]
[1779724642836,34.34,77577.86,0.0,-0.08173,7e-05,10.02211]
[1779724642857,34.34,77577.86,0.0,-0.08173,7e-05,10.02211]
[1779724642866,34.34,77577.86,0.0,-0.08173,7e-05,10.02211]
[1779724642886,34.34,77577.86,0.0,-0.08173,7e-05,10.02211]
[1779724644865,34.34,77576.67,0.0,-0.0818,7e-05,10.02918]
[1779724644875,34.34,77576.67,0.0,-0.0818,7e-05,10.02918]
[1779724644884,34.34,77576.67,0.0,-0.0818,7e-05,10.02918]
[1779724644905,34.34,77576.67,0.0,-0.0818,7e-05,10.02918]
[1779724646900,34.33,77575.2,0.0,-0.0819,7e-05,10.03788]
[1779724646929,34.33,77575.2,0.0,-0.0819,7e-05,10.03788]
[1779724646959,34.33,77575.2,0.0,-0.0819,7e-05,10.03788]
[1779724647060,34.33,77576.76,0.0,-0.0818,7e-05,10.02845]
[1779724648935,34.33,77576.76,0.0,-0.0818,7e-05,10.02839]
[1779724648957,34.33,77576.76,0.0,-0.0818,7e-05,10.02839]
[1779724649027,34.33,77577.69,0.0,-0.08173,7e-05,10.02275]
[1779724650967,34.33,77577.69,0.0,-0.08173,7e-05,10.0227]
[1779724650986,34.33,77577.69,0.0,-0.08173,7e-05,10.0227]
[1779724650994,34.33,77577.69,0.0,-0.08173,7e-05,10.0227]
[1779724651015,34.33,77577.69,0.0,-0.08173,7e-05,10.0227]
[1779724653003,34.33,77577.48,0.0,-0.08172,7e-05,10.02008]
[1779724653020,34.33,77577.48,0.0,-0.08172,7e-05,10.02008]
[1779724653029,34.33,77577.48,0.0,-0.08172,7e-05,10.02008]
[1779724653048,34.33,77577.48,0.0,-0.08172,7e-05,10.02008]
[1779724655052,34.33,77577.48,0.0,-0.08172,7e-05,10.01998]
[1779724655078,34.33,77577.48,0.0,-0.08172,7e-05,10.01998]
[1779724655087,34.33,77577.48,0.0,-0.08172,7e-05,10.01998]
[1779724655108,34.33,77577.48,0.0,-0.08172,7e-05,10.01998]
[1779724657071,34.33,77576.82,0.0,-0.08176,7e-05,10.02384]
[1779724657099,34.33,77576.82,0.0,-0.08176,7e-05,10.02384]
[1779724657105,34.33,77576.82,0.0,-0.08176,7e-05,10.02384]
[1779724657130,34.33,77576.82,0.0,-0.08176,7e-05,10.02384]
[1779724659103,34.33,77576.91,0.0,-0.08175,7e-05,10.0232]
[1779724659128,34.33,77576.91,0.0,-0.08175,7e-05,10.0232]
[1779724659141,34.33,77576.91,0.0,-0.08175,7e-05,10.0232]
[1779724659160,34.33,77576.91,0.0,-0.08175,7e-05,10.0232]
[1779724661134,34.33,77577.63,0.0,-0.08171,7e-05,10.01884]
[1779724661151,34.33,77577.63,0.0,-0.08171,7e-05,10.01884]
[1779724661160,34.33,77577.63,0.0,-0.08171,7e-05,10.01884]
[1779724661183,34.33,77577.63,0.0,-0.08171,7e-05,10.01884]
[1779724663176,34.33,77577.53,0.0,-0.08171,7e-05,10.01929]
[1779724663209,34.33,77577.53,0.0,-0.08171,7e-05,10.01929]
[1779724663215,34.33,77577.53,0.0,-0.08171,7e-05,10.01929]
[1779724663239,34.33,77577.53,0.0,-0.08171,7e-05,10.01929]
[1779724665203,34.33,77576.07,0.0,-0.08181,7e-05,10.02796]
[1779724665228,34.33,77576.07,0.0,-0.08181,7e-05,10.02796]
[1779724665237,34.33,77576.07,0.0,-0.08181,7e-05,10.02796]
[1779724665257,34.33,77576.07,0.0,-0.08181,7e-05,10.02796]
[1779724667233,34.33,77577.15,0.0,-0.08173,7e-05,10.02139]
[1779724667258,34.33,77577.15,0.0,-0.08173,7e-05,10.02139]
[1779724667287,34.33,77577.15,0.0,-0.08173,7e-05,10.02139]
[1779724667328,34.33,77577.15,0.0,-0.08173,7e-05,10.0213]
[1779724669255,34.33,77577.15,0.0,-0.08173,7e-05,10.0213]
[1779724669307,34.33,77577.15,0.0,-0.08173,7e-05,10.0213]
[1779724669319,34.33,77576.62,0.0,-0.08177,7e-05,10.02438]
[1779724671296,34.33,77576.62,0.0,-0.08177,7e-05,10.02438]
[1779724671327,34.33,77576.62,0.0,-0.08177,7e-05,10.02438]
[1779724671356,34.33,77576.62,0.0,-0.08177,7e-05,10.02438]
[1779724671711,34.33,77576.62,0.0,-0.08177,7e-05,10.02428]
[1779724673323,34.33,77576.62,0.0,-0.08177,7e-05,10.02428]
[1779724673340,34.33,77576.62,0.0,-0.08177,7e-05,10.02428]
[1779724673411,34.33,77576.62,0.0,-0.08176,7e-05,10.02417]
[1779724675350,34.33,77576.62,0.0,-0.08176,7e-05,10.02417]
[1779724675365,34.33,77576.62,0.0,-0.08176,7e-05,10.02417]
[1779724675376,34.33,77576.62,0.0,-0.08176,7e-05,10.02417]
[1779724675394,34.33,77576.62,0.0,-0.08176,7e-05,10.02417]
[1779724677379,34.33,77576.62,0.0,-0.08176,7e-05,10.02407]
[1779724677394,34.33,77576.62,0.0,-0.08176,7e-05,10.02407]
[1779724677403,34.33,77576.62,0.0,-0.08176,7e-05,10.02407]
[1779724677424,34.33,77576.62,0.0,-0.08176,7e-05,10.02407]
[1779724679410,34.33,77576.88,0.0,-0.08174,7e-05,10.02236]
[1779724679425,34.33,77576.88,0.0,-0.08174,7e-05,10.02236]
[1779724679434,34.33,77576.88,0.0,-0.08174,7e-05,10.02236]
[1779724679454,34.33,77576.88,0.0,-0.08174,7e-05,10.02236]
[1779724681444,34.33,77576.86,0.0,-0.08175,7e-05,10.02237]
[1779724681468,34.33,77576.86,0.0,-0.08175,7e-05,10.02237]
[1779724681476,34.33,77576.86,0.0,-0.08175,7e-05,10.02237]
[1779724681499,34.33,77576.86,0.0,-0.08175,7e-05,10.02237]
[1779724683488,34.33,77576.74,0.0,-0.08175,7e-05,10.02299]
[1779724683525,34.33,77576.74,0.0,-0.08175,7e-05,10.02299]
[1779724683531,34.33,77576.74,0.0,-0.08175,7e-05,10.02299]
[1779724683557,34.33,77576.74,0.0,-0.08175,7e-05,10.02299]
[1779724685513,34.33,77576.18,0.0,-0.08179,7e-05,10.02623]
[1779724685557,34.33,77576.18,0.0,-0.08179,7e-05,10.02623]
[1779724685564,34.33,77576.18,0.0,-0.08179,7e-05,10.02623]
[1779724685582,34.33,77576.18,0.0,-0.08179,7e-05,10.02623]
[1779724687544,34.33,77576.29,0.0,-0.08178,7e-05,10.02545]
[1779724687557,34.33,77576.29,0.0,-0.08178,7e-05,10.02545]
[1779724687586,34.33,77576.29,0.0,-0.08178,7e-05,10.02545]
[1779724687827,34.33,77576.78,0.0,-0.08175,7e-05,10.02246]
[1779724689566,34.33,77576.61,0.0,-0.08176,7e-05,10.02342]
[1779724689603,34.33,77576.61,0.0,-0.08176,7e-05,10.02342]
[1779724689841,34.33,77576.15,0.0,-0.08179,7e-05,10.02613]
[1779724691599,34.33,77575.64,0.0,-0.08182,7e-05,10.02913]
[1779724691619,34.33,77575.64,0.0,-0.08182,7e-05,10.02913]
[1779724691648,34.33,77575.64,0.0,-0.08182,7e-05,10.02913]
[1779724691690,34.33,77574.92,0.0,-0.08187,7e-05,10.03338]
[1779724693627,34.33,77574.92,0.0,-0.08187,7e-05,10.03332]
[1779724693648,34.33,77574.92,0.0,-0.08187,7e-05,10.03332]
[1779724693868,34.33,77574.6,0.0,-0.08189,7e-05,10.03517]
[1779724695652,34.33,77575.59,0.0,-0.08182,7e-05,10.02916]
[1779724695671,34.33,77575.59,0.0,-0.08182,7e-05,10.02916]
[1779724695701,34.33,77575.59,0.0,-0.08182,7e-05,10.02916]
[1779724695799,34.33,77576.06,0.0,-0.08179,7e-05,10.02628]
[1779724697677,34.33,77576.06,0.0,-0.08179,7e-05,10.02628]
[1779724697697,34.33,77576.06,0.0,-0.08179,7e-05,10.02628]
[1779724697797,34.33,77576.06,0.0,-0.08179,7e-05,10.02617]
[1779724699707,34.33,77576.06,0.0,-0.08179,7e-05,10.02617]
[1779724699746,34.33,77576.06,0.0,-0.08179,7e-05,10.02617]
[1779724699771,34.33,77576.06,0.0,-0.08179,7e-05,10.02617]
[1779724701734,34.33,77576.27,0.0,-0.08177,7e-05,10.02475]
[1779724701747,34.33,77576.27,0.0,-0.08177,7e-05,10.02475]
[1779724701755,34.33,77576.27,0.0,-0.08177,7e-05,10.02475]
[1779724701776,34.33,77576.27,0.0,-0.08177,7e-05,10.02475]
[1779724703756,34.33,77576.26,0.0,-0.08177,7e-05,10.02476]
[1779724703780,34.33,77576.26,0.0,-0.08177,7e-05,10.02476]
[1779724703809,34.33,77576.26,0.0,-0.08177,7e-05,10.02476]
[1779724703938,34.33,77576.26,0.0,-0.08177,7e-05,10.02466]
[1779724705786,34.33,77576.26,0.0,-0.08177,7e-05,10.02461]
[1779724705812,34.33,77576.26,0.0,-0.08177,7e-05,10.02461]
[1779724705953,34.33,77576.28,0.0,-0.08177,7e-05,10.02445]
[1779724707467,34.33,77575.94,0.0,-0.08179,7e-05,10.02644]
[1779724707818,34.33,77575.94,0.0,-0.08179,7e-05,10.02644]
[1779724707843,34.33,77575.94,0.0,-0.08179,7e-05,10.02644]
[1779724709855,34.33,77575.9,0.0,-0.08179,7e-05,10.02658]
[1779724709874,34.33,77575.9,0.0,-0.08179,7e-05,10.02658]
[1779724711885,34.33,77576.03,0.0,-0.08178,7e-05,10.02576]
[1779724711921,34.33,77576.03,0.0,-0.08178,7e-05,10.02576]
[1779724713916,34.33,77576.65,0.0,-0.08171,7e-05,10.01813]
[1779724713935,34.33,77576.65,0.0,-0.08171,7e-05,10.01813]
[1779724715948,34.33,77575.85,0.0,-0.08177,7e-05,10.02286]
[1779724715974,34.33,77575.85,0.0,-0.08177,7e-05,10.02286]
[1779724717981,34.33,77575.94,0.0,-0.08176,7e-05,10.02227]
[1779724718009,34.33,77575.94,0.0,-0.08176,7e-05,10.02227]
[1779724720010,34.33,77575.07,0.0,-0.08182,7e-05,10.02778]
[1779724720040,34.33,77575.07,0.0,-0.08182,7e-05,10.02778]
[1779724722036,34.33,77574.97,0.0,-0.08183,7e-05,10.02869]
[1779724722052,34.33,77574.97,0.0,-0.08183,7e-05,10.02869]
[1779724724064,34.33,77575.68,0.0,-0.08178,7e-05,10.02434]
[1779724724084,34.33,77575.68,0.0,-0.08178,7e-05,10.02434]
[1779724726094,34.33,77575.68,0.0,-0.08178,7e-05,10.02426]
[1779724726122,34.33,77575.68,0.0,-0.08178,7e-05,10.02426]
[1779724728113,34.33,77575.8,0.0,-0.08177,7e-05,10.02346]
[1779724728128,34.33,77575.8,0.0,-0.08177,7e-05,10.02346]
[1779724732194,34.33,77575.95,0.0,-0.08176,7e-05,10.02241]
[1779724732218,34.33,77575.95,0.0,-0.08176,7e-05,10.02241]
[1779724734224,34.33,77575.95,0.0,-0.08176,7e-05,10.02234]
[1779724734255,34.33,77575.95,0.0,-0.08176,7e-05,10.02234]
[1779724736260,34.33,77577.26,0.0,-0.08167,7e-05,10.01444]
[1779724736292,34.33,77577.26,0.0,-0.08167,7e-05,10.01444]
[1779724738298,34.33,77577.48,0.0,-0.08166,7e-05,10.01304]
[1779724738334,34.33,77577.48,0.0,-0.08166,7e-05,10.01304]
[1779724740326,34.33,77580.15,0.0,-0.08148,7e-05,9.99695]
[1779724740349,34.33,77580.15,0.0,-0.08148,7e-05,9.99695]
[1779724742360,34.33,77580.3,0.0,-0.08147,7e-05,9.99606]
[1779724742386,34.33,77580.3,0.0,-0.08147,7e-05,9.99606]
[1779724744394,34.33,77580.96,0.0,-0.08143,7e-05,9.99213]
[1779724744420,34.33,77580.96,0.0,-0.08143,7e-05,9.99213]
[1779724746425,34.33,77580.78,0.0,-0.08144,7e-05,9.99324]
[1779724746453,34.33,77581.41,0.0,-0.0814,7e-05,9.98948]
[1779724748452,34.33,77581.59,0.0,-0.08139,7e-05,9.98846]
[1779724748474,34.33,77581.59,0.0,-0.08139,7e-05,9.98846]
[1779724750476,34.33,77581.52,0.0,-0.08139,7e-05,9.98893]
[1779724750496,34.33,77581.52,0.0,-0.08139,7e-05,9.98893]
[1779724755516,34.33,77578.18,0.0,-0.08161,7e-05,10.0091]
[1779724756574,34.33,77578.18,0.0,-0.08161,7e-05,10.00911]
[1779724756585,34.33,77578.18,0.0,-0.08161,7e-05,10.00911]
[1779724758597,34.33,77578.18,0.0,-0.08161,7e-05,10.00911]
[1779724758618,34.33,77578.18,0.0,-0.08161,7e-05,10.00911]
[1779724762685,34.33,77576.71,0.0,-0.08171,7e-05,10.0179]
[1779724762701,34.33,77576.71,0.0,-0.08171,7e-05,10.0179]
[1779724764708,34.33,77576.74,0.0,-0.08171,7e-05,10.01772]
[1779724764744,34.33,77576.74,0.0,-0.08171,7e-05,10.01772]
[1779724766731,34.33,77576.73,0.0,-0.08171,7e-05,10.0177]
[1779724766764,34.33,77576.73,0.0,-0.08171,7e-05,10.0177]
[1779724768759,34.33,77576.7,0.0,-0.08171,7e-05,10.01788]
[1779724768785,34.33,77576.7,0.0,-0.08171,7e-05,10.01788]
[1779724770787,34.33,77575.07,0.0,-0.08182,7e-05,10.02754]
[1779724770813,34.33,77575.07,0.0,-0.08182,7e-05,10.02754]
[1779724772815,34.33,77574.55,0.0,-0.08182,7e-05,10.02683]
[1779724772832,34.33,77574.55,0.0,-0.08182,7e-05,10.02683]
[1779724777834,34.33,77572.08,0.0,-0.08199,7e-05,10.04139]
[1779724778901,34.33,77571.81,0.0,-0.082,7e-05,10.04295]
[1779724778927,34.33,77571.81,0.0,-0.082,7e-05,10.04295]
[1779724780934,34.33,77571.83,0.0,-0.082,7e-05,10.0427]
[1779724780947,34.33,77571.83,0.0,-0.082,7e-05,10.0427]
[1779724786516,34.33,77571.42,0.0,-0.08202,7e-05,10.04477]
[1779724791551,34.33,77572.94,0.0,-0.08192,7e-05,10.03533]
[1779724796585,34.33,77572.42,0.0,-0.08195,7e-05,10.03818]
[1779724798099,34.33,77572.42,0.0,-0.08195,7e-05,10.03818]
[1779724798137,34.33,77572.42,0.0,-0.08195,7e-05,10.03818]
[1779724798175,34.33,77572.65,0.0,-0.08193,7e-05,10.03674]
[1779724801524,34.33,77572.85,0.0,-0.08193,7e-05,10.03624]
[1779724801590,34.33,77572.85,0.0,-0.08193,7e-05,10.03624]
[1779724801732,34.33,77580.03,0.0,-0.08145,7e-05,9.99308]
[1779724803366,34.33,77580.03,0.0,-0.08145,7e-05,9.99308]
[1779724803397,34.33,77580.03,0.0,-0.08145,7e-05,9.99308]
[1779724803485,34.33,77583.1,0.0,-0.08125,7e-05,9.97463]
[1779724805358,34.33,77583.1,0.0,-0.08125,7e-05,9.97466]
[1779724805400,34.33,77583.1,0.0,-0.08125,7e-05,9.97466]
[1779724805500,34.33,77585.08,0.0,-0.08112,7e-05,9.96284]
[1779724805768,34.33,77585.08,0.0,-0.08112,7e-05,9.96284]
[1779724805786,34.33,77585.08,0.0,-0.08112,7e-05,9.96284]
[1779724805857,34.33,77585.28,0.0,-0.08111,7e-05,9.9617]
[1779724807353,34.33,77585.28,0.0,-0.08111,7e-05,9.9617]
[1779724807377,34.33,77585.28,0.0,-0.08111,7e-05,9.9617]
[1779724807386,34.33,77585.28,0.0,-0.08111,7e-05,9.9617]
[1779724807409,34.33,77585.28,0.0,-0.08111,7e-05,9.9617]
[1779724807508,34.33,77589.07,0.0,-0.08086,7e-05,9.93918]
[1779724809354,34.33,77589.07,0.0,-0.08086,7e-05,9.93918]
[1779724809381,34.33,77589.07,0.0,-0.08086,7e-05,9.93918]
[1779724809384,34.33,77589.14,0.0,-0.08085,7e-05,9.93888]
[1779724811387,34.33,77589.14,0.0,-0.08086,7e-05,9.93899]
[1779724811427,34.33,77589.14,0.0,-0.08086,7e-05,9.93899]
[1779724811457,34.33,77589.14,0.0,-0.08086,7e-05,9.93899]
[1779724811466,34.33,77587.19,0.0,-0.08099,7e-05,9.95087]
[1779724813415,34.33,77587.19,0.0,-0.08099,7e-05,9.95087]
[1779724813436,34.33,77587.19,0.0,-0.08099,7e-05,9.95087]
[1779724813446,34.33,77582.93,0.0,-0.08127,7e-05,9.97646]
[1779724815443,34.33,77581.73,0.0,-0.08135,7e-05,9.98372]
[1779724815481,34.33,77581.73,0.0,-0.08135,7e-05,9.98372]
[1779724815720,34.33,77581.52,0.0,-0.08136,7e-05,9.98509]
[1779724817474,34.33,77581.52,0.0,-0.08136,7e-05,9.98509]
[1779724817488,34.33,77581.52,0.0,-0.08136,7e-05,9.98509]
[1779724817496,34.33,77581.52,0.0,-0.08136,7e-05,9.98509]
[1779724817519,34.33,77581.52,0.0,-0.08136,7e-05,9.98509]
[1779724817735,34.33,77581.63,0.0,-0.08136,7e-05,9.98455]
[1779724819493,34.33,77581.63,0.0,-0.08136,7e-05,9.98455]
[1779724819529,34.33,77581.51,0.0,-0.08137,7e-05,9.98533]
[1779724820334,34.33,77581.08,0.0,-0.0814,7e-05,9.98797]
[1779724821533,34.33,77581.08,0.0,-0.0814,7e-05,9.98803]
[1779724821559,34.33,77581.08,0.0,-0.0814,7e-05,9.98803]
[1779724821764,34.33,77581.2,0.0,-0.08139,7e-05,9.98738]
[1779724823567,34.33,77570.63,0.0,-0.08209,7e-05,10.0509]
[1779724823587,34.33,77570.63,0.0,-0.08209,7e-05,10.0509]
[1779724823777,34.33,77570.63,0.0,-0.08209,7e-05,10.05087]
[1779724825586,34.33,77567.95,0.0,-0.08227,7e-05,10.06693]
[1779724825615,34.33,77567.95,0.0,-0.08227,7e-05,10.06693]
[1779724825791,34.33,77567.84,0.0,-0.08228,7e-05,10.06753]
[1779724827614,34.33,77567.14,0.0,-0.08232,7e-05,10.07167]
[1779724827645,34.33,77567.14,0.0,-0.08232,7e-05,10.07167]
[1779724827654,34.33,77567.14,0.0,-0.08232,7e-05,10.07167]
[1779724827677,34.33,77567.14,0.0,-0.08232,7e-05,10.07167]
[1779724827744,34.33,77567.67,0.0,-0.08229,7e-05,10.0684]
[1779724829643,34.33,77567.67,0.0,-0.08228,7e-05,10.06833]
[1779724829661,34.33,77567.67,0.0,-0.08228,7e-05,10.06833]
[1779724830474,34.33,77567.84,0.0,-0.08227,7e-05,10.06723]
[1779724831684,34.33,77567.84,0.0,-0.08227,7e-05,10.06723]
[1779724831715,34.33,77567.84,0.0,-0.08227,7e-05,10.06723]
[1779724831724,34.33,77567.84,0.0,-0.08227,7e-05,10.06723]
[1779724831745,34.33,77567.84,0.0,-0.08227,7e-05,10.06723]
[1779724831781,34.33,77567.84,0.0,-0.08224,7e-05,10.06328]
[1779724833721,34.33,77568.4,0.0,-0.08221,7e-05,10.05983]
[1779724833780,34.33,77568.4,0.0,-0.08221,7e-05,10.05983]
[1779724833848,34.33,77568.4,0.0,-0.0822,7e-05,10.05975]
[1779724835753,34.33,77568.07,0.0,-0.08223,7e-05,10.06164]
[1779724835787,34.33,77568.07,0.0,-0.08223,7e-05,10.06164]
[1779724835797,34.33,77568.07,0.0,-0.08223,7e-05,10.06164]
[1779724835833,34.33,77568.07,0.0,-0.08223,7e-05,10.06164]
[1779724835846,34.33,77568.07,0.0,-0.08223,7e-05,10.06164]
[1779724837767,34.33,77567.9,0.0,-0.08223,7e-05,10.06248]
[1779724837797,34.33,77567.9,0.0,-0.08223,7e-05,10.06248]
[1779724839802,34.33,77568.69,0.0,-0.08218,7e-05,10.05754]
[1779724839856,34.33,77568.69,0.0,-0.08218,7e-05,10.05754]
[1779724841819,34.33,77568.88,0.0,-0.08217,7e-05,10.05621]
[1779724841866,34.33,77568.88,0.0,-0.08217,7e-05,10.05621]
[1779724843845,34.33,77569.17,0.0,-0.08214,7e-05,10.05427]
[1779724843892,34.33,77569.17,0.0,-0.08214,7e-05,10.05427]
[1779724845875,34.33,77569.17,0.0,-0.08214,7e-05,10.05407]
[1779724845911,34.33,77569.17,0.0,-0.08214,7e-05,10.05407]
[1779724847903,34.33,77569.67,0.0,-0.08211,7e-05,10.05086]
[1779724847938,34.33,77569.67,0.0,-0.08211,7e-05,10.05086]
[1779724849936,34.33,77569.75,0.0,-0.0821,7e-05,10.05018]
[1779724849969,34.33,77569.75,0.0,-0.0821,7e-05,10.05018]
[1779724851665,34.32,77570.03,0.0,-0.08208,7e-05,10.04828]
[1779724851803,34.32,77570.03,0.0,-0.08208,7e-05,10.04828]
[1779724851958,34.32,77570.03,0.0,-0.08208,7e-05,10.04828]
[1779724851993,34.32,77570.03,0.0,-0.08208,7e-05,10.04828]
[1779724852709,34.32,77565.04,0.0,-0.08241,7e-05,10.07821]
[1779724852729,34.32,77565.04,0.0,-0.08241,7e-05,10.07821]
[1779724859024,34.32,77564.72,0.0,-0.08242,7e-05,10.07926]
[1779724864380,34.32,77564.52,0.0,-0.08242,7e-05,10.07955]
[1779724870101,34.32,77565.79,0.0,-0.08233,7e-05,10.07079]
[1779724875254,34.32,77561.21,0.0,-0.08264,7e-05,10.09916]
[1779724881180,34.32,77571.63,0.0,-0.08197,7e-05,10.03815]
[1779724887220,34.33,77572.41,0.0,-0.08193,7e-05,10.03502]
[1779724892254,34.33,77565.71,0.0,-0.08236,7e-05,10.07249]
[1779724898297,34.33,77567.16,0.0,-0.08228,7e-05,10.06483]
[1779724903335,34.33,77568.56,0.0,-0.08219,7e-05,10.05728]
[1779724908370,34.33,77570.43,0.0,-0.08208,7e-05,10.04693]
[1779724913404,34.34,77570.97,0.0,-0.08205,7e-05,10.04458]
[1779724918439,34.34,77557.62,0.0,-0.08295,7e-05,10.12572]
[1779724923477,34.34,77564.43,0.0,-0.08249,7e-05,10.08428]
[1779724929517,34.33,77563.26,0.0,-0.08255,7e-05,10.08968]
[1779724934553,34.33,77562.11,0.0,-0.08261,7e-05,10.09527]
[1779724939586,34.33,77561.5,0.0,-0.08265,7e-05,10.099]
[1779724945452,34.33,77561.69,0.0,-0.08265,7e-05,10.09844]
[1779724950664,34.33,77554.52,0.0,-0.08314,7e-05,10.14261]
[1779724955698,34.33,77556.45,0.0,-0.08299,7e-05,10.12771]
[1779724961741,34.34,77556.17,0.0,-0.08302,7e-05,10.13015]
[1779724966776,34.34,77555.27,0.0,-0.08308,7e-05,10.13618]
[1779724971810,34.34,77554.79,0.0,-0.08312,7e-05,10.13967]
[1779724977853,34.34,77554.74,0.0,-0.08313,7e-05,10.14069]
[1779724982888,34.34,77540.52,0.0,-0.08411,7e-05,10.2279]
[1779724990313,34.34,77538.85,0.0,-0.08423,7e-05,10.23886]
[1779724992103,34.35,77536.72,0.0,-0.0844,7e-05,10.25385]
[1779724992117,34.35,77535.35,0.0,-0.08449,7e-05,10.26214]
[1779724997336,34.35,77536.98,0.0,-0.0844,7e-05,10.25391]
[1779725002391,34.35,77532.16,0.0,-0.08475,7e-05,10.28507]
[1779725008063,34.36,77530.3,0.0,-0.0849,7e-05,10.29888]
[1779725013102,34.36,77526.02,0.0,-0.08518,7e-05,10.32271]
[1779725018142,34.36,77525.78,0.0,-0.08522,7e-05,10.32564]
[1779725021362,34.36,77539.2,0.0,-0.08431,7e-05,10.24516]
[1779725026946,34.37,77540.58,0.0,-0.08424,7e-05,10.23906]
[1779725032246,34.37,77538.9,0.0,-0.08439,7e-05,10.25198]
[1779725037274,34.38,77528.97,0.0,-0.08509,7e-05,10.31431]
[1779725042313,34.38,77530.27,0.0,-0.08502,7e-05,10.30824]
[1779725047344,34.38,77529.36,0.0,-0.0851,7e-05,10.31559]
[1779725052380,34.39,77528.54,0.0,-0.08517,7e-05,10.32147]
[1779725058422,34.38,77527.81,0.0,-0.08521,7e-05,10.32542]
[1779725063456,34.38,77531.21,0.0,-0.08497,7e-05,10.30434]
[1779725068492,34.38,77536.16,0.0,-0.08463,7e-05,10.27412]
[1779725073528,34.38,77537.28,0.0,-0.08453,7e-05,10.26348]
[1779725078564,34.38,77538.87,0.0,-0.08442,7e-05,10.25385]
[1779725083845,34.38,77539.03,0.0,-0.08441,7e-05,10.25288]
[1779725090651,34.38,77546.69,0.0,-0.08389,7e-05,10.20665]
[1779725096693,34.38,77544.9,0.0,-0.08402,7e-05,10.21765]
[1779725102735,34.38,77546.64,0.0,-0.08387,7e-05,10.20454]
[1779725114816,34.38,77547.06,0.0,-0.08382,7e-05,10.19975]
[1779725120024,34.38,77546.66,0.0,-0.08385,7e-05,10.20233]
[1779725120079,34.38,77545.7,0.0,-0.08391,7e-05,10.20816]
[1779725124134,34.38,77547.13,0.0,-0.08381,7e-05,10.19918]
[1779725124226,34.37,77547.57,0.0,-0.08378,7e-05,10.19615]
[1779725129924,34.37,77550.38,0.0,-0.08357,7e-05,10.1771]
[1779725134959,34.37,77549.54,0.0,-0.08359,7e-05,10.17828]
[1779725139996,34.37,77550.0,0.0,-0.08357,7e-05,10.17575]
[1779725145032,34.37,77544.1,0.0,-0.08396,7e-05,10.21149]
[1779725150066,34.37,77540.85,0.0,-0.08418,7e-05,10.23115]
[1779725155103,34.37,77536.88,0.0,-0.08445,7e-05,10.25514]
[1779725160138,34.37,77537.05,0.0,-0.08444,7e-05,10.25407]
[1779725165435,34.37,77537.05,0.0,-0.08444,7e-05,10.25407]
[1779725165564,34.37,77536.38,0.0,-0.08449,7e-05,10.25811]
[1779725166759,34.37,77536.38,0.0,-0.08449,7e-05,10.25811]
[1779725166842,34.37,77539.49,0.0,-0.08428,7e-05,10.23929]
[1779725172224,34.37,77542.38,0.0,-0.08408,7e-05,10.22196]
[1779725174208,34.37,77542.83,0.0,-0.08405,7e-05,10.21927]
[1779725174870,34.37,77542.83,0.0,-0.08405,7e-05,10.21927]
[1779725174882,34.37,77543.13,0.0,-0.08403,7e-05,10.21752]
[1779725178933,34.37,77542.22,0.0,-0.08408,7e-05,10.22191]
[1779725179274,34.37,77540.07,0.0,-0.08423,7e-05,10.23493]
[1779725184308,34.37,77540.85,0.0,-0.08417,7e-05,10.2302]
[1779725189342,34.37,77542.16,0.0,-0.08409,7e-05,10.22233]
[1779725195384,34.37,77545.39,0.0,-0.08384,7e-05,10.19916]
[1779725204447,34.37,77545.88,0.0,-0.08381,7e-05,10.19652]
[1779725214515,34.37,77547.74,0.0,-0.08369,7e-05,10.18559]
[1779725219500,34.37,77549.0,0.0,-0.08361,7e-05,10.17806]
[1779725219541,34.37,77548.84,0.0,-0.08362,7e-05,10.17909]
[1779725221519,34.37,77548.84,0.0,-0.08362,7e-05,10.17909]
[1779725221529,34.37,77548.84,0.0,-0.08362,7e-05,10.17915]
[1779725226923,34.37,77548.09,0.0,-0.08367,7e-05,10.1839]
[1779725232644,34.37,77547.79,0.0,-0.08369,7e-05,10.1859]
[1779725239693,34.37,77548.22,0.0,-0.08367,7e-05,10.18353]
[1779725246742,34.37,77548.34,0.0,-0.08366,7e-05,10.18304]
[1779725251929,34.37,77548.92,0.0,-0.08362,7e-05,10.17967]
[1779725252785,34.37,77548.73,0.0,-0.08361,7e-05,10.17709]
[1779725257820,34.37,77548.15,0.0,-0.08365,7e-05,10.18084]
[1779725258007,34.37,77548.15,0.0,-0.08365,7e-05,10.18084]
[1779725258108,34.37,77548.3,0.0,-0.08364,7e-05,10.17999]
[1779725262067,34.37,77548.3,0.0,-0.08364,7e-05,10.18005]
[1779725262855,34.37,77548.23,0.0,-0.08365,7e-05,10.18064]
[1779725264093,34.37,77547.45,0.0,-0.0837,7e-05,10.18501]
[1779725264869,34.37,77547.52,0.0,-0.08369,7e-05,10.18424]
[1779725269903,34.37,77547.93,0.0,-0.08366,7e-05,10.18134]
[1779725276952,34.37,77547.73,0.0,-0.08368,7e-05,10.18299]
[1779725287344,34.37,77546.93,0.0,-0.08374,7e-05,10.18837]
[1779725290511,34.37,77546.93,0.0,-0.08374,7e-05,10.18837]
[1779725290533,34.37,77548.46,0.0,-0.08364,7e-05,10.17927]
[1779725296207,34.37,77550.64,0.0,-0.08347,7e-05,10.16446]
[1779725302127,34.37,77556.83,0.0,-0.08303,7e-05,10.1253]
[1779725307485,34.37,77556.55,0.0,-0.08304,7e-05,10.12576]
[1779725312830,34.36,77555.66,0.0,-0.08306,7e-05,10.12636]
[1779725314909,34.36,77556.58,0.0,-0.08299,7e-05,10.12034]
[1779725314925,34.36,77548.7,0.0,-0.08352,7e-05,10.16767]
[1779725316929,34.36,77548.7,0.0,-0.08352,7e-05,10.16737]
[1779725317027,34.36,77548.2,0.0,-0.08355,7e-05,10.16978]
[1779725323018,34.36,77547.26,0.0,-0.0836,7e-05,10.17456]
[1779725323278,34.36,77547.26,0.0,-0.08359,7e-05,10.17365]
[1779725328311,34.36,77546.55,0.0,-0.08363,7e-05,10.17764]
[1779725336369,34.36,77547.37,0.0,-0.08359,7e-05,10.17355]
[1779725342414,34.36,77541.12,0.0,-0.08402,7e-05,10.21187]
[1779725347766,34.36,77539.1,0.0,-0.08416,7e-05,10.22441]
[1779725354497,34.36,77537.79,0.0,-0.08425,7e-05,10.23275]
[1779725359531,34.36,77536.87,0.0,-0.08432,7e-05,10.23861]
[1779725366581,34.36,77536.03,0.0,-0.08438,7e-05,10.24409]
[1779725371617,34.36,77532.08,0.0,-0.08462,7e-05,10.26444]
[1779725375877,34.36,77531.65,0.0,-0.08465,7e-05,10.26718]
[1779725375890,34.36,77530.52,0.0,-0.08473,7e-05,10.27408]
[1779725382694,34.36,77526.4,0.0,-0.08501,7e-05,10.29928]
[1779725388051,34.36,77521.05,0.0,-0.08538,7e-05,10.33143]
[1779725394778,34.36,77520.65,0.0,-0.0854,7e-05,10.33366]
[1779725402834,34.36,77520.2,0.0,-0.0854,7e-05,10.33327]
[1779725407873,34.35,77520.47,0.0,-0.08535,7e-05,10.32943]
[1779725412905,34.35,77520.3,0.0,-0.08534,7e-05,10.3283]
[1779725417941,34.35,77520.26,0.0,-0.08534,7e-05,10.32798]
[1779725423983,34.35,77520.74,0.0,-0.0853,7e-05,10.32485]
[1779725429538,34.35,77514.8,0.0,-0.08573,7e-05,10.36247]
[1779725435110,34.35,77504.79,0.0,-0.08641,7e-05,10.42122]
[1779725445140,34.36,77500.42,0.0,-0.08674,7e-05,10.45015]
[1779725450175,34.36,77502.63,0.0,-0.08659,7e-05,10.43731]
[1779725455210,34.36,77507.07,0.0,-0.08629,7e-05,10.41082]
[1779725462259,34.36,77516.44,0.0,-0.08566,7e-05,10.35525]
[1779725468616,34.36,77521.32,0.0,-0.08534,7e-05,10.32706]
[1779725473654,34.37,77522.94,0.0,-0.08524,7e-05,10.31834]
[1779725478686,34.37,77528.2,0.0,-0.08488,7e-05,10.28649]
[1779725485420,34.37,77529.15,0.0,-0.08481,7e-05,10.28002]
[1779725490973,34.37,77530.15,0.0,-0.08474,7e-05,10.27358]
[1779725492906,34.36,77533.15,0.0,-0.08451,7e-05,10.25138]
[1779725493096,34.36,77533.98,0.0,-0.08445,7e-05,10.24628]
[1779725498827,34.36,77535.91,0.0,-0.08432,7e-05,10.23442]
[1779725504218,34.36,77535.21,0.0,-0.08436,7e-05,10.2379]
[1779725510611,34.36,77534.29,0.0,-0.08439,7e-05,10.24083]
[1779725515640,34.36,77533.0,0.0,-0.08446,7e-05,10.24756]
[1779725526717,34.36,77532.27,0.0,-0.08452,7e-05,10.25219]
[1779725531753,34.36,77529.22,0.0,-0.08473,7e-05,10.27077]
[1779725536836,34.36,77528.4,0.0,-0.08478,7e-05,10.27578]
[1779725542830,34.35,77538.57,0.0,-0.08407,7e-05,10.21252]
[1779725547865,34.35,77541.15,0.0,-0.08388,7e-05,10.19539]
[1779725552899,34.35,77540.93,0.0,-0.08387,7e-05,10.19303]
[1779725559247,34.35,77534.33,0.0,-0.08432,7e-05,10.23367]
[1779725564987,34.35,77528.92,0.0,-0.0847,7e-05,10.26708]
[1779725571028,34.36,77522.64,0.0,-0.08516,7e-05,10.30766]
[1779725576064,34.36,77518.59,0.0,-0.08545,7e-05,10.33411]
[1779725581098,34.36,77519.36,0.0,-0.08542,7e-05,10.33116]
[1779725586136,34.37,77519.38,0.0,-0.08544,7e-05,10.33278]
[1779725595196,34.37,77519.34,0.0,-0.08547,7e-05,10.33612]
[1779725601240,34.38,77519.32,0.0,-0.0855,7e-05,10.33827]
[1779725603441,34.38,77519.42,0.0,-0.0855,7e-05,10.33867]
[1779725603832,34.38,77519.42,0.0,-0.0855,7e-05,10.33867]
[1779725604260,34.38,77519.37,0.0,-0.08551,7e-05,10.33898]
[1779725606280,34.38,77503.76,0.0,-0.08659,7e-05,10.43486]
[1779725608287,34.38,77489.32,0.0,-0.0876,7e-05,10.52367]
[1779725613323,34.38,77489.58,0.0,-0.08756,7e-05,10.51843]
[1779725615609,34.38,77487.74,0.0,-0.08769,7e-05,10.52975]
[1779725616343,34.38,77470.09,0.0,-0.08893,7e-05,10.63843]
[1779725621378,34.38,77478.24,0.0,-0.08835,7e-05,10.58743]
[1779725626417,34.38,77481.84,0.0,-0.08809,7e-05,10.56485]
[1779725631843,34.38,77483.3,0.0,-0.08798,7e-05,10.55566]
[1779725632930,34.38,77483.37,0.0,-0.08798,7e-05,10.55513]
[1779725633466,34.38,77483.37,0.0,-0.08798,7e-05,10.55508]
[1779725638501,34.38,77484.31,0.0,-0.08791,7e-05,10.54908]
[1779725643535,34.38,77480.28,0.0,-0.08819,7e-05,10.57337]
[1779725648571,34.38,77481.79,0.0,-0.08807,7e-05,10.56361]
[1779725654612,34.37,77482.34,0.0,-0.08803,7e-05,10.55968]
[1779725659950,34.37,77478.76,0.0,-0.08828,7e-05,10.58122]
[1779725665690,34.37,77475.41,0.0,-0.0885,7e-05,10.60088]
[1779725671758,34.37,77478.07,0.0,-0.08831,7e-05,10.58394]
[1779725677788,34.37,77477.23,0.0,-0.08833,7e-05,10.5842]
[1779725683818,34.37,77472.97,0.0,-0.08862,7e-05,10.60959]
[1779725688855,34.37,77469.38,0.0,-0.08886,7e-05,10.63087]
[1779725693889,34.36,77469.65,0.0,-0.08883,7e-05,10.62832]
[1779725698925,34.36,77469.57,0.0,-0.08883,7e-05,10.62799]
[1779725703960,34.36,77469.95,0.0,-0.08879,7e-05,10.62484]
[1779725708995,34.36,77480.2,0.0,-0.08806,7e-05,10.5611]
[1779725714030,34.36,77482.88,0.0,-0.08787,7e-05,10.54436]
[1779725719066,34.36,77491.13,0.0,-0.08729,7e-05,10.49367]
[1779725724101,34.36,77497.6,0.0,-0.08685,7e-05,10.45429]
[1779725729136,34.36,77497.39,0.0,-0.08687,7e-05,10.45595]
[1779725734171,34.36,77501.06,0.0,-0.08659,7e-05,10.43006]
[1779725739205,34.36,77502.05,0.0,-0.08652,7e-05,10.42443]
[1779725744249,34.36,77512.8,0.0,-0.08578,7e-05,10.3592]
[1779725749284,34.37,77513.19,0.0,-0.08577,7e-05,10.35771]
[1779725755398,34.37,77511.95,0.0,-0.08586,7e-05,10.36598]
[1779725761369,34.37,77510.55,0.0,-0.08597,7e-05,10.37589]
[1779725766403,34.37,77512.5,0.0,-0.08585,7e-05,10.36493]
[1779725768425,34.37,77512.55,0.0,-0.08585,7e-05,10.36502]
[1779725768634,34.37,77514.17,0.0,-0.08574,7e-05,10.35514]
[1779725774459,34.37,77511.46,0.0,-0.08594,7e-05,10.37286]
[1779725779494,34.38,77512.65,0.0,-0.08587,7e-05,10.3667]
[1779725784534,34.38,77513.23,0.0,-0.08584,7e-05,10.36405]
[1779725789563,34.38,77513.44,0.0,-0.08583,7e-05,10.36366]
[1779725794598,34.38,77502.91,0.0,-0.08654,7e-05,10.42475]
[1779725799634,34.38,77506.13,0.0,-0.08632,7e-05,10.40555]
[1779725804669,34.38,77505.79,0.0,-0.08635,7e-05,10.40841]
[1779725811017,34.38,77501.71,0.0,-0.08664,7e-05,10.43394]
[1779725817760,34.38,77500.45,0.0,-0.08674,7e-05,10.44235]
[1779725822796,34.39,77497.6,0.0,-0.08694,7e-05,10.46025]
[1779725828837,34.39,77496.7,0.0,-0.08701,7e-05,10.46615]
[1779725836896,34.39,77496.72,0.0,-0.08701,7e-05,10.4665]
[1779725842936,34.39,77501.28,0.0,-0.0867,7e-05,10.43911]
[1779725847969,34.39,77503.67,0.0,-0.08654,7e-05,10.425]
[1779725853005,34.39,77501.33,0.0,-0.08668,7e-05,10.43588]
[1779725858047,34.39,77495.7,0.0,-0.08708,7e-05,10.47061]
[1779725859078,34.39,77495.7,0.0,-0.08708,7e-05,10.47061]
[1779725860148,34.39,77492.35,0.0,-0.08731,7e-05,10.49113]
[1779725860180,34.39,77492.35,0.0,-0.08731,7e-05,10.49111]
[1779725866102,34.39,77493.3,0.0,-0.08724,7e-05,10.48513]
[1779725871440,34.39,77492.61,0.0,-0.08729,7e-05,10.48919]
[1779725878188,34.39,77493.07,0.0,-0.08725,7e-05,10.48602]
[1779725883223,34.39,77492.06,0.0,-0.08732,7e-05,10.49192]
[1779725888259,34.39,77491.16,0.0,-0.08738,7e-05,10.49704]
[1779725893296,34.39,77494.21,0.0,-0.08716,7e-05,10.47801]
[1779725899338,34.39,77493.98,0.0,-0.08717,7e-05,10.47906]
[1779725904373,34.39,77493.12,0.0,-0.08723,7e-05,10.48401]
[1779725911721,34.38,77493.12,0.0,-0.0872,7e-05,10.47959]
[1779725917468,34.38,77491.65,0.0,-0.08729,7e-05,10.48822]
[1779725922505,34.38,77491.9,0.0,-0.08727,7e-05,10.48625]
[1779725927540,34.38,77490.49,0.0,-0.08737,7e-05,10.49452]
[1779725928653,34.38,77477.06,0.0,-0.08831,7e-05,10.57672]
[1779725929119,34.38,77477.06,0.0,-0.08831,7e-05,10.57672]
[1779725929554,34.38,77477.06,0.0,-0.08831,7e-05,10.57672]
[1779725937610,34.38,77472.98,0.0,-0.08857,7e-05,10.59954]
[1779725942651,34.38,77481.7,0.0,-0.08794,7e-05,10.54486]
[1779725947680,34.37,77481.16,0.0,-0.08797,7e-05,10.5473]
[1779725953722,34.37,77479.57,0.0,-0.08807,7e-05,10.55596]
[1779725958756,34.37,77478.78,0.0,-0.08811,7e-05,10.55984]
[1779725963797,34.37,77479.97,0.0,-0.08802,7e-05,10.55153]
[1779725968832,34.37,77481.89,0.0,-0.08787,7e-05,10.53881]
[1779725973867,34.37,77481.83,0.0,-0.08784,7e-05,10.53443]
[1779725978901,34.36,77491.56,0.0,-0.08715,7e-05,10.47395]
[1779725983936,34.36,77496.33,0.0,-0.08681,7e-05,10.44446]
[1779725988970,34.36,77499.92,0.0,-0.08656,7e-05,10.42159]
[1779725994007,34.36,77500.76,0.0,-0.0865,7e-05,10.41651]
[1779725999042,34.36,77500.67,0.0,-0.08651,7e-05,10.41716]
[1779726004078,34.36,77499.59,0.0,-0.08658,7e-05,10.42386]
[1779726009117,34.36,77499.05,0.0,-0.08662,7e-05,10.42723]
[1779726014151,34.36,77491.8,0.0,-0.08712,7e-05,10.47153]
[1779726022492,34.36,77484.89,0.0,-0.0876,7e-05,10.5133]
[1779726029260,34.36,77483.59,0.0,-0.08768,7e-05,10.52071]
[1779726032562,34.36,77493.18,0.0,-0.08698,7e-05,10.45781]
[1779726038325,34.36,77494.62,0.0,-0.08689,7e-05,10.44924]
[1779726043358,34.36,77494.26,0.0,-0.08691,7e-05,10.45158]
[1779726050408,34.36,77494.55,0.0,-0.0869,7e-05,10.45007]
[1779726055442,34.36,77489.0,0.0,-0.08728,7e-05,10.48418]
[1779726060725,34.36,77488.59,0.0,-0.08731,7e-05,10.48661]
[1779726062959,34.36,77485.6,0.0,-0.08752,7e-05,10.50484]
[1779726063499,34.36,77485.6,0.0,-0.08752,7e-05,10.50479]
[1779726067854,34.36,77484.49,0.0,-0.08759,7e-05,10.51139]
[1779726069022,34.36,77484.01,0.0,-0.08763,7e-05,10.51429]
[1779726069113,34.36,77483.91,0.0,-0.08763,7e-05,10.51486]
[1779726074578,34.36,77486.87,0.0,-0.08742,7e-05,10.49644]
[1779726079613,34.36,77488.2,0.0,-0.08733,7e-05,10.4882]
[1779726084647,34.36,77489.22,0.0,-0.08726,7e-05,10.4819]
[1779726089682,34.36,77489.6,0.0,-0.08723,7e-05,10.47953]
[1779726095725,34.36,77490.68,0.0,-0.08713,7e-05,10.46909]
[1779726101767,34.36,77491.11,0.0,-0.0871,7e-05,10.46662]
[1779726106803,34.36,77491.59,0.0,-0.08707,7e-05,10.46374]
[1779726111839,34.36,77491.22,0.0,-0.08709,7e-05,10.46606]
[1779726116873,34.36,77489.96,0.0,-0.08718,7e-05,10.4738]
[1779726121907,34.36,77489.37,0.0,-0.08722,7e-05,10.47746]
[1779726128956,34.36,77490.13,0.0,-0.08717,7e-05,10.47291]
[1779726137013,34.36,77489.34,0.0,-0.08723,7e-05,10.47839]
[1779726143341,34.36,77491.04,0.0,-0.08712,7e-05,10.46809]
[1779726149097,34.36,77491.19,0.0,-0.08711,7e-05,10.46729]
[1779726154132,34.36,77490.32,0.0,-0.08714,7e-05,10.46884]
[1779726159168,34.36,77490.95,0.0,-0.0871,7e-05,10.46504]
[1779726165219,34.36,77491.22,0.0,-0.08708,7e-05,10.46348]
[1779726170254,34.36,77491.6,0.0,-0.08705,7e-05,10.46125]
[1779726174954,34.36,77496.33,0.0,-0.08673,7e-05,10.43238]
[1779726175296,34.36,77496.33,0.0,-0.08673,7e-05,10.43245]
[1779726176668,34.36,77511.8,0.0,-0.08566,7e-05,10.33812]
[1779726178478,34.36,77511.8,0.0,-0.08565,7e-05,10.3379]
[1779726178556,34.36,77511.8,0.0,-0.08565,7e-05,10.3379]
[1779726178629,34.36,77511.8,0.0,-0.08565,7e-05,10.33767]
[1779726181510,34.36,77511.8,0.0,-0.08565,7e-05,10.33745]
[1779726181900,34.36,77509.4,0.0,-0.08581,7e-05,10.35164]
[1779726187379,34.36,77513.29,0.0,-0.08553,7e-05,10.32671]
[1779726189220,34.36,77513.37,0.0,-0.08552,7e-05,10.32602]
[1779726189273,34.36,77513.37,0.0,-0.08552,7e-05,10.32602]
[1779726189354,34.36,77513.37,0.0,-0.08552,7e-05,10.32602]
[1779726189363,34.36,77513.37,0.0,-0.08552,7e-05,10.32602]
[1779726189398,34.36,77513.37,0.0,-0.08552,7e-05,10.32602]
[1779726189537,34.36,77513.37,0.0,-0.08552,7e-05,10.32602]
[1779726189622,34.36,77513.37,0.0,-0.08552,7e-05,10.32602]
[1779726189698,34.36,77513.37,0.0,-0.08552,7e-05,10.32602]
[1779726189822,34.36,77513.37,0.0,-0.08552,7e-05,10.32602]
[1779726189849,34.36,77513.37,0.0,-0.08552,7e-05,10.32602]
[1779726189915,34.36,77535.07,0.0,-0.08403,7e-05,10.19397]
[1779726190054,34.36,77535.07,0.0,-0.08403,7e-05,10.19397]
[1779726190088,34.36,77535.07,0.0,-0.08403,7e-05,10.19397]
[1779726190275,34.36,77535.07,0.0,-0.08403,7e-05,10.19397]
[1779726190301,34.36,77535.07,0.0,-0.08403,7e-05,10.19397]
[1779726190518,34.36,77535.07,0.0,-0.08403,7e-05,10.19397]
[1779726190541,34.36,77535.07,0.0,-0.08403,7e-05,10.19397]
[1779726190561,34.36,77535.07,0.0,-0.08403,7e-05,10.19397]
[1779726190599,34.36,77535.07,0.0,-0.08403,7e-05,10.19397]
[1779726190771,34.36,77535.07,0.0,-0.08403,7e-05,10.19397]
[1779726190817,34.36,77535.07,0.0,-0.08403,7e-05,10.19397]
[1779726190837,34.36,77537.61,0.0,-0.08386,7e-05,10.17859]
[1779726192697,34.36,77537.61,0.0,-0.08386,7e-05,10.17863]
[1779726192721,34.36,77537.61,0.0,-0.08386,7e-05,10.17863]
[1779726192835,34.36,77538.17,0.0,-0.08382,7e-05,10.17529]
[1779726194791,34.36,77542.66,0.0,-0.08352,7e-05,10.14818]
[1779726194837,34.36,77542.66,0.0,-0.08352,7e-05,10.14818]
[1779726194856,34.36,77544.62,0.0,-0.08339,7e-05,10.13643]
[1779726196777,34.36,77544.62,0.0,-0.08339,7e-05,10.13654]
[1779726196869,34.36,77548.91,0.0,-0.0831,7e-05,10.11035]
[1779726202486,34.36,77563.31,0.0,-0.08212,7e-05,10.02256]
[1779726206514,34.36,77576.62,0.0,-0.08123,7e-05,9.94242]
[1779726211549,34.36,77576.38,0.0,-0.08122,7e-05,9.93999]
[1779726216374,34.36,77577.36,0.0,-0.08116,7e-05,9.93418]
[1779726217061,34.36,77577.68,0.0,-0.08114,7e-05,9.93226]
[1779726221807,34.36,77576.05,0.0,-0.08124,7e-05,9.94198]
[1779726223130,34.36,77576.05,0.0,-0.08124,7e-05,9.94193]
[1779726229675,34.36,77576.01,0.0,-0.08124,7e-05,9.942]
[1779726234710,34.35,77569.86,0.0,-0.08165,7e-05,9.97869]
[1779726241760,34.35,77570.08,0.0,-0.08163,7e-05,9.97671]
[1779726246793,34.35,77570.3,0.0,-0.08161,7e-05,9.97489]
[1779726250822,34.35,77556.97,0.0,-0.0825,7e-05,10.0556]
[1779726254851,34.35,77541.94,0.0,-0.08352,7e-05,10.14683]
[1779726259890,34.36,77541.02,0.0,-0.08359,7e-05,10.15252]
[1779726265930,34.36,77546.3,0.0,-0.08323,7e-05,10.12059]
[1779726270964,34.35,77544.91,0.0,-0.0833,7e-05,10.12706]
[1779726277005,34.35,77544.69,0.0,-0.08327,7e-05,10.12268]
[1779726284341,34.34,77543.66,0.0,-0.08331,7e-05,10.12673]
[1779726294411,34.34,77541.84,0.0,-0.0834,7e-05,10.13467]
[1779726301174,34.34,77541.92,0.0,-0.08338,7e-05,10.1329]
[1779726306209,34.34,77535.58,0.0,-0.08382,7e-05,10.17161]
[1779726311245,34.34,77528.48,0.0,-0.0843,7e-05,10.21477]
[1779726316279,34.34,77528.07,0.0,-0.08433,7e-05,10.21727]
[1779726322323,34.34,77530.3,0.0,-0.08418,7e-05,10.20388]
[1779726328363,34.34,77537.52,0.0,-0.08369,7e-05,10.16067]
[1779726331384,34.34,77548.62,0.0,-0.08292,7e-05,10.08991]
[1779726336421,34.34,77550.11,0.0,-0.08282,7e-05,10.08072]
[1779726341457,34.34,77554.44,0.0,-0.08252,7e-05,10.05378]
[1779726347495,34.34,77554.93,0.0,-0.08247,7e-05,10.0499]
[1779726354834,34.33,77547.89,0.0,-0.08294,7e-05,10.09131]
[1779726364904,34.33,77546.56,0.0,-0.08303,7e-05,10.09972]
[1779726371663,34.34,77547.08,0.0,-0.08301,7e-05,10.09765]
[1779726376698,34.34,77547.67,0.0,-0.08297,7e-05,10.09486]
[1779726381734,34.34,77540.73,0.0,-0.08345,7e-05,10.1375]
[1779726387355,34.34,77540.4,0.0,-0.08348,7e-05,10.13982]
[1779726395119,34.34,77539.93,0.0,-0.08349,7e-05,10.1392]
[1779726401874,34.34,77540.49,0.0,-0.08345,7e-05,10.13628]
[1779726406909,34.34,77540.23,0.0,-0.08347,7e-05,10.13821]
[1779726412952,34.34,77540.3,0.0,-0.08347,7e-05,10.13815]
[1779726418995,34.34,77540.1,0.0,-0.08349,7e-05,10.13969]
[1779726424029,34.34,77539.6,0.0,-0.08353,7e-05,10.14295]
[1779726429066,34.34,77538.57,0.0,-0.08359,7e-05,10.14898]
[1779726435107,34.34,77535.95,0.0,-0.08375,7e-05,10.1625]
[1779726440141,34.33,77535.21,0.0,-0.08377,7e-05,10.16462]
[1779726445299,34.33,77534.74,0.0,-0.08379,7e-05,10.16591]
[1779726451218,34.33,77534.27,0.0,-0.08379,7e-05,10.16502]
[1779726457260,34.33,77532.84,0.0,-0.08389,7e-05,10.17376]
[1779726462831,34.33,77528.74,0.0,-0.08417,7e-05,10.19857]
[1779726468339,34.33,77525.58,0.0,-0.08435,7e-05,10.21468]
[1779726475681,34.32,77524.98,0.0,-0.08436,7e-05,10.21528]
[1779726481433,34.32,77523.51,0.0,-0.08443,7e-05,10.22163]
[1779726487475,34.31,77522.71,0.0,-0.08445,7e-05,10.22391]
[1779726495830,34.31,77521.7,0.0,-0.0845,7e-05,10.22783]
[1779726501573,34.3,77521.86,0.0,-0.08447,7e-05,10.2255]
[1779726506607,34.3,77522.85,0.0,-0.08439,7e-05,10.21783]
[1779726511648,34.3,77522.6,0.0,-0.08436,7e-05,10.21359]
[1779726517684,34.3,77522.26,0.0,-0.08436,7e-05,10.21426]
[1779726522722,34.3,77527.12,0.0,-0.08404,7e-05,10.18513]
[1779726529132,34.3,77526.07,0.0,-0.08411,7e-05,10.19181]
[1779726529409,34.3,77526.07,0.0,-0.08412,7e-05,10.19211]
[1779726529412,34.3,77526.07,0.0,-0.08412,7e-05,10.19221]
[1779726534809,34.3,77524.56,0.0,-0.08422,7e-05,10.20189]
[1779726539842,34.3,77522.29,0.0,-0.08439,7e-05,10.2162]
[1779726544876,34.3,77518.11,0.0,-0.08467,7e-05,10.24188]
[1779726549911,34.3,77517.43,0.0,-0.08472,7e-05,10.24627]
[1779726556251,34.3,77517.39,0.0,-0.08473,7e-05,10.2468]
[1779726561996,34.3,77516.06,0.0,-0.08482,7e-05,10.25509]
[1779726567032,34.3,77517.15,0.0,-0.08475,7e-05,10.24867]
[1779726572065,34.3,77517.26,0.0,-0.08472,7e-05,10.2444]
[1779726577104,34.3,77522.17,0.0,-0.08439,7e-05,10.21485]
[1779726578149,34.3,77522.17,0.0,-0.08439,7e-05,10.21485]
[1779726578230,34.3,77522.28,0.0,-0.08438,7e-05,10.21429]
[1779726580176,34.3,77522.28,0.0,-0.08438,7e-05,10.21439]
[1779726580180,34.3,77522.69,0.0,-0.08435,7e-05,10.212]
[1779726580652,34.3,77522.69,0.0,-0.08435,7e-05,10.212]
[1779726582201,34.3,77522.69,0.0,-0.08435,7e-05,10.21211]
[1779726582220,34.3,77523.96,0.0,-0.08427,7e-05,10.2045]
[1779726586254,34.3,77523.94,0.0,-0.08427,7e-05,10.20485]
[1779726586337,34.3,77523.89,0.0,-0.08428,7e-05,10.20552]
[1779726589820,34.31,77523.8,0.0,-0.08429,7e-05,10.20632]
[1779726589858,34.31,77523.8,0.0,-0.08429,7e-05,10.20632]
[1779726589899,34.31,77523.8,0.0,-0.08429,7e-05,10.20632]
[1779726590195,34.31,77523.84,0.0,-0.08429,7e-05,10.2062]
[1779726591202,34.31,77539.32,0.0,-0.08324,7e-05,10.1125]
[1779726591499,34.31,77539.32,0.0,-0.08324,7e-05,10.1125]
[1779726591530,34.31,77539.32,0.0,-0.08324,7e-05,10.1125]
[1779726592209,34.31,77542.86,0.0,-0.083,7e-05,10.09138]
[1779726594421,34.31,77544.97,0.0,-0.08286,7e-05,10.07841]
[1779726596416,34.31,77544.9,0.0,-0.08286,7e-05,10.07872]
[1779726597243,34.31,77545.04,0.0,-0.08285,7e-05,10.07762]
[1779726602282,34.3,77543.26,0.0,-0.08296,7e-05,10.08769]
[1779726607319,34.3,77544.48,0.0,-0.08287,7e-05,10.07933]
[1779726612351,34.3,77545.15,0.0,-0.08281,7e-05,10.07461]
[1779726618394,34.3,77545.74,0.0,-0.08276,7e-05,10.06985]
[1779726623427,34.3,77545.79,0.0,-0.08275,7e-05,10.06861]
[1779726634505,34.3,77546.92,0.0,-0.08263,7e-05,10.05708]
[1779726639545,34.3,77549.21,0.0,-0.08249,7e-05,10.04428]
[1779726644579,34.3,77549.68,0.0,-0.08247,7e-05,10.04243]
[1779726651630,34.3,77550.26,0.0,-0.08245,7e-05,10.04026]
[1779726656952,34.3,77542.32,0.0,-0.08299,7e-05,10.089]
[1779726662707,34.3,77539.63,0.0,-0.08318,7e-05,10.1056]
[1779726670764,34.3,77546.22,0.0,-0.08272,7e-05,10.06443]
[1779726677096,34.3,77550.14,0.0,-0.08244,7e-05,10.03958]
[1779726682850,34.3,77551.73,0.0,-0.08232,7e-05,10.02886]
[1779726689899,34.29,77552.02,0.0,-0.08229,7e-05,10.02587]
[1779726694934,34.29,77548.84,0.0,-0.08248,7e-05,10.04151]
[1779726699969,34.3,77547.08,0.0,-0.08261,7e-05,10.05325]
[1779726705042,34.3,77546.73,0.0,-0.08264,7e-05,10.05627]
[1779726711053,34.3,77544.83,0.0,-0.08279,7e-05,10.06936]
[1779726716088,34.3,77543.9,0.0,-0.08286,7e-05,10.07617]
[1779726721955,34.31,77543.19,0.0,-0.08292,7e-05,10.08164]
[1779726727446,34.31,77543.19,0.0,-0.08294,7e-05,10.08328]
[1779726733206,34.31,77541.99,0.0,-0.08303,7e-05,10.09169]
[1779726738249,34.31,77539.95,0.0,-0.08319,7e-05,10.10517]
[1779726745298,34.32,77541.92,0.0,-0.08307,7e-05,10.09485]
[1779726750332,34.32,77545.52,0.0,-0.08284,7e-05,10.07434]
[1779726755367,34.32,77550.6,0.0,-0.08249,7e-05,10.04118]
[1779726760403,34.32,77549.69,0.0,-0.08254,7e-05,10.04604]
[1779726765437,34.32,77552.04,0.0,-0.08238,7e-05,10.03172]
[1779726770472,34.32,77553.19,0.0,-0.08231,7e-05,10.02588]
[1779726775506,34.32,77552.52,0.0,-0.08238,7e-05,10.03166]
[1779726781551,34.33,77553.03,0.0,-0.08236,7e-05,10.03026]
[1779726786584,34.33,77553.21,0.0,-0.08237,7e-05,10.03057]
[1779726791619,34.33,77545.71,0.0,-0.08288,7e-05,10.07698]
[1779726796653,34.33,77544.24,0.0,-0.08299,7e-05,10.08683]
[1779726802695,34.34,77542.96,0.0,-0.08309,7e-05,10.09566]
[1779726808010,34.34,77542.2,0.0,-0.08315,7e-05,10.10116]
[1779726813773,34.34,77542.72,0.0,-0.0831,7e-05,10.09531]
[1779726818808,34.34,77544.04,0.0,-0.08302,7e-05,10.08834]
[1779726823843,34.34,77546.34,0.0,-0.08288,7e-05,10.07553]
[1779726828878,34.35,77550.25,0.0,-0.08263,7e-05,10.05315]
[1779726833913,34.35,77550.56,0.0,-0.08262,7e-05,10.05248]
[1779726839240,34.35,77550.42,0.0,-0.08264,7e-05,10.05427]
[1779726844436,34.35,77550.85,0.0,-0.08262,7e-05,10.05215]
[1779726850025,34.35,77546.33,0.0,-0.08295,7e-05,10.08177]
[1779726855061,34.36,77547.28,0.0,-0.0829,7e-05,10.07711]
[1779726860095,34.36,77547.31,0.0,-0.08291,7e-05,10.07801]
[1779726865131,34.36,77548.29,0.0,-0.08285,7e-05,10.07318]
[1779726870166,34.36,77549.28,0.0,-0.0828,7e-05,10.06829]
[1779726876209,34.36,77550.03,0.0,-0.08273,7e-05,10.06127]
[1779726881243,34.37,77549.97,0.0,-0.08275,7e-05,10.06273]
[1779726886277,34.37,77548.27,0.0,-0.08288,7e-05,10.07399]
[1779726892320,34.37,77547.3,0.0,-0.08295,7e-05,10.08099]
[1779726897354,34.37,77541.23,0.0,-0.08337,7e-05,10.11839]
[1779726902390,34.37,77541.18,0.0,-0.08338,7e-05,10.1195]
[1779726907424,34.37,77540.42,0.0,-0.08344,7e-05,10.12492]
[1779726912464,34.38,77539.69,0.0,-0.0835,7e-05,10.13014]
[1779726917496,34.38,77538.32,0.0,-0.0836,7e-05,10.13917]
[1779726923536,34.38,77538.39,0.0,-0.08361,7e-05,10.13958]
[1779726929579,34.38,77538.55,0.0,-0.08361,7e-05,10.13941]
[1779726934616,34.38,77538.55,0.0,-0.08359,7e-05,10.13637]
[1779726939653,34.38,77538.84,0.0,-0.08357,7e-05,10.13527]
[1779726945694,34.38,77538.55,0.0,-0.0836,7e-05,10.13777]
[1779726951736,34.39,77538.55,0.0,-0.08361,7e-05,10.13851]
[1779726959066,34.39,77538.62,0.0,-0.08362,7e-05,10.13891]
[1779726964299,34.39,77546.4,0.0,-0.0831,7e-05,10.09252]
[1779726969863,34.39,77550.74,0.0,-0.08279,7e-05,10.06515]
[1779726974898,34.39,77550.37,0.0,-0.08281,7e-05,10.06695]
[1779726981950,34.39,77550.88,0.0,-0.08279,7e-05,10.06509]
[1779726987611,34.39,77553.4,0.0,-0.08263,7e-05,10.05085]
[1779726993169,34.39,77555.85,0.0,-0.08245,7e-05,10.03366]
[1779726993210,34.39,77555.85,0.0,-0.08245,7e-05,10.03366]
[1779726993223,34.39,77555.85,0.0,-0.08245,7e-05,10.03366]
[1779726993266,34.39,77555.85,0.0,-0.08245,7e-05,10.03366]
[1779726993311,34.39,77556.21,0.0,-0.08243,7e-05,10.03173]
[1779726994069,34.39,77556.21,0.0,-0.08243,7e-05,10.03173]
[1779726994096,34.39,77556.21,0.0,-0.08243,7e-05,10.03173]
[1779726994398,34.39,77556.21,0.0,-0.08243,7e-05,10.03173]
[1779726994454,34.39,77556.21,0.0,-0.08243,7e-05,10.03173]
[1779726994552,34.39,77562.9,0.0,-0.08199,7e-05,9.99178]
[1779726998145,34.39,77573.03,0.0,-0.08132,7e-05,9.93132]
[1779726998174,34.39,77573.03,0.0,-0.08132,7e-05,9.93132]
[1779726998609,34.39,77573.03,0.0,-0.08132,7e-05,9.93132]
[1779726998624,34.39,77573.26,0.0,-0.0813,7e-05,9.92994]
[1779727007128,34.39,77571.3,0.0,-0.08143,7e-05,9.94153]
[1779727012162,34.39,77577.29,0.0,-0.08103,7e-05,9.90586]
[1779727014516,34.39,77577.33,0.0,-0.08103,7e-05,9.90565]
[1779727016470,34.39,77588.89,0.0,-0.08026,7e-05,9.83608]
[1779727016477,34.39,77588.89,0.0,-0.08026,7e-05,9.83608]
[1779727016585,34.39,77592.25,0.0,-0.08004,7e-05,9.81608]
[1779727019404,34.39,77592.01,0.0,-0.08005,7e-05,9.81696]
[1779727020475,34.39,77594.26,0.0,-0.0799,7e-05,9.80332]
[1779727020514,34.39,77594.26,0.0,-0.0799,7e-05,9.80332]
[1779727022497,34.39,77593.45,0.0,-0.07995,7e-05,9.80768]
[1779727022523,34.39,77593.45,0.0,-0.07995,7e-05,9.80768]
[1779727024521,34.39,77590.08,0.0,-0.08017,7e-05,9.82724]
[1779727024562,34.39,77590.08,0.0,-0.08017,7e-05,9.82724]
[1779727026549,34.39,77589.89,0.0,-0.08017,7e-05,9.82786]
[1779727026582,34.39,77589.89,0.0,-0.08017,7e-05,9.82786]
[1779727028574,34.39,77589.56,0.0,-0.08019,7e-05,9.82979]
[1779727028590,34.39,77589.56,0.0,-0.08019,7e-05,9.82979]
[1779727030596,34.39,77588.34,0.0,-0.08028,7e-05,9.83749]
[1779727030611,34.39,77588.34,0.0,-0.08028,7e-05,9.83749]
[1779727032631,34.39,77588.34,0.0,-0.08028,7e-05,9.83792]
[1779727032673,34.39,77588.34,0.0,-0.08028,7e-05,9.83792]
[1779727034655,34.39,77587.3,0.0,-0.08036,7e-05,9.84454]
[1779727034698,34.39,77587.3,0.0,-0.08036,7e-05,9.84454]
[1779727036686,34.39,77587.74,0.0,-0.08033,7e-05,9.84237]
[1779727036719,34.39,77587.74,0.0,-0.08033,7e-05,9.84237]
[1779727038728,34.39,77588.24,0.0,-0.08031,7e-05,9.8401]
[1779727038766,34.39,77588.24,0.0,-0.08031,7e-05,9.8401]
[1779727040762,34.39,77587.25,0.0,-0.08037,7e-05,9.84623]
[1779727040767,34.39,77587.25,0.0,-0.08037,7e-05,9.84623]
[1779727040788,34.39,77587.25,0.0,-0.08037,7e-05,9.84623]
[1779727041378,34.39,77587.06,0.0,-0.08039,7e-05,9.84784]
[1779727042795,34.39,77587.06,0.0,-0.08039,7e-05,9.84784]
[1779727042820,34.39,77587.06,0.0,-0.08039,7e-05,9.84784]
[1779727044821,34.39,77584.79,0.0,-0.08055,7e-05,9.86182]
[1779727044857,34.39,77584.79,0.0,-0.08055,7e-05,9.86182]
[1779727046856,34.4,77584.37,0.0,-0.08058,7e-05,9.86476]
[1779727046875,34.4,77584.06,0.0,-0.0806,7e-05,9.86682]
[1779727048882,34.4,77583.68,0.0,-0.08063,7e-05,9.86951]
[1779727048919,34.4,77583.68,0.0,-0.08063,7e-05,9.86951]
[1779727050907,34.4,77583.45,0.0,-0.08065,7e-05,9.87129]
[1779727050936,34.4,77583.45,0.0,-0.08065,7e-05,9.87129]
[1779727052929,34.4,77583.45,0.0,-0.08063,7e-05,9.8677]
[1779727052967,34.4,77583.45,0.0,-0.08063,7e-05,9.8677]
[1779727056980,34.4,77582.1,0.0,-0.08073,7e-05,9.87695]
[1779727056998,34.4,77582.1,0.0,-0.08073,7e-05,9.87695]
[1779727058997,34.4,77582.1,0.0,-0.08073,7e-05,9.87695]
[1779727059031,34.4,77582.1,0.0,-0.08073,7e-05,9.87695]
[1779727059387,34.4,77582.1,0.0,-0.08073,7e-05,9.87695]
[1779727059441,34.4,77582.1,0.0,-0.08073,7e-05,9.87695]
[1779727060993,34.4,77580.28,0.0,-0.08085,7e-05,9.88838]
[1779727061040,34.4,77580.28,0.0,-0.08085,7e-05,9.88838]
[1779727063066,34.4,77569.25,0.0,-0.08159,7e-05,9.95453]
[1779727063092,34.4,77569.25,0.0,-0.08159,7e-05,9.95453]
[1779727065086,34.4,77569.13,0.0,-0.0816,7e-05,9.95538]
[1779727065105,34.4,77569.13,0.0,-0.0816,7e-05,9.95538]
[1779727067110,34.4,77569.03,0.0,-0.0816,7e-05,9.9561]
[1779727067150,34.4,77569.03,0.0,-0.0816,7e-05,9.9561]
[1779727069138,34.4,77569.24,0.0,-0.08159,7e-05,9.95496]
[1779727069170,34.4,77569.24,0.0,-0.08159,7e-05,9.95496]
[1779727071158,34.4,77570.63,0.0,-0.0815,7e-05,9.94677]
[1779727071210,34.4,77570.63,0.0,-0.0815,7e-05,9.94677]
[1779727073191,34.4,77569.66,0.0,-0.08157,7e-05,9.95271]
[1779727073230,34.4,77569.66,0.0,-0.08157,7e-05,9.95271]
[1779727075210,34.4,77570.33,0.0,-0.08152,7e-05,9.9488]
[1779727075240,34.4,77570.33,0.0,-0.08152,7e-05,9.9488]
[1779727077240,34.4,77570.2,0.0,-0.08153,7e-05,9.94969]
[1779727077265,34.4,77570.2,0.0,-0.08153,7e-05,9.94969]
[1779727081305,34.4,77571.06,0.0,-0.08148,7e-05,9.9448]
[1779727081348,34.4,77571.06,0.0,-0.08148,7e-05,9.9448]
[1779727083327,34.4,77571.25,0.0,-0.08147,7e-05,9.94372]
[1779727083351,34.4,77571.25,0.0,-0.08147,7e-05,9.94372]
[1779727085371,34.4,77571.26,0.0,-0.08147,7e-05,9.94371]
[1779727085403,34.4,77571.26,0.0,-0.08147,7e-05,9.94371]
[1779727087398,34.4,77571.43,0.0,-0.08146,7e-05,9.94284]
[1779727087433,34.4,77571.43,0.0,-0.08146,7e-05,9.94284]
[1779727089428,34.4,77571.65,0.0,-0.08144,7e-05,9.94157]
[1779727089450,34.4,77571.65,0.0,-0.08144,7e-05,9.94157]
[1779727091472,34.4,77571.65,0.0,-0.08144,7e-05,9.94171]
[1779727091511,34.4,77571.65,0.0,-0.08144,7e-05,9.94171]
[1779727093503,34.4,77572.17,0.0,-0.08141,7e-05,9.93874]
[1779727093542,34.4,77572.17,0.0,-0.08141,7e-05,9.93874]
[1779727095534,34.4,77572.5,0.0,-0.08139,7e-05,9.93681]
[1779727095557,34.4,77572.5,0.0,-0.08139,7e-05,9.93681]
[1779727097563,34.4,77572.75,0.0,-0.08137,7e-05,9.93545]
[1779727097590,34.4,77572.75,0.0,-0.08137,7e-05,9.93545]
[1779727099592,34.4,77572.75,0.0,-0.08137,7e-05,9.93545]
[1779727099613,34.4,77572.75,0.0,-0.08137,7e-05,9.93545]
[1779727104821,34.4,77573.67,0.0,-0.08132,7e-05,9.9303]
[1779727110862,34.41,77573.77,0.0,-0.08131,7e-05,9.92993]
[1779727115902,34.41,77570.11,0.0,-0.08153,7e-05,9.94824]
[1779727120938,34.41,77570.71,0.0,-0.08149,7e-05,9.94472]
[1779727125971,34.41,77571.2,0.0,-0.08146,7e-05,9.94182]
[1779727132017,34.41,77571.78,0.0,-0.08142,7e-05,9.93837]
[1779727138255,34.41,77573.0,0.0,-0.08134,7e-05,9.9311]
[1779727143769,34.41,77575.57,0.0,-0.08117,7e-05,9.91589]
[1779727149322,34.41,77576.78,0.0,-0.0811,7e-05,9.90892]
[1779727155176,34.41,77575.28,0.0,-0.0812,7e-05,9.91825]
[1779727160482,34.41,77575.27,0.0,-0.0812,7e-05,9.9186]
[1779727168268,34.41,77574.84,0.0,-0.08124,7e-05,9.92164]
[1779727173302,34.41,77573.97,0.0,-0.08127,7e-05,9.92342]
[1779727178338,34.41,77574.02,0.0,-0.08127,7e-05,9.92339]
[1779727188407,34.41,77573.72,0.0,-0.0813,7e-05,9.92588]
[1779727193443,34.41,77573.86,0.0,-0.08129,7e-05,9.92537]
[1779727198478,34.41,77573.59,0.0,-0.08131,7e-05,9.92723]
[1779727203512,34.41,77573.15,0.0,-0.08134,7e-05,9.93015]
[1779727208549,34.41,77571.18,0.0,-0.08148,7e-05,9.94225]
[1779727213584,34.41,77571.54,0.0,-0.08146,7e-05,9.94024]
[1779727220913,34.41,77571.18,0.0,-0.08148,7e-05,9.94265]
[1779727227681,34.41,77571.12,0.0,-0.08149,7e-05,9.94317]
[1779727235738,34.41,77571.57,0.0,-0.08143,7e-05,9.93689]
[1779727241053,34.42,77572.03,0.0,-0.08141,7e-05,9.93433]
[1779727249835,34.42,77572.3,0.0,-0.08139,7e-05,9.93295]
[1779727255880,34.42,77572.58,0.0,-0.08137,7e-05,9.93144]
[1779727261193,34.42,77572.83,0.0,-0.08136,7e-05,9.93013]
[1779727267966,34.42,77572.92,0.0,-0.08136,7e-05,9.92979]
[1779727276034,34.42,77573.31,0.0,-0.08133,7e-05,9.92766]
[1779727276616,34.42,77573.31,0.0,-0.08133,7e-05,9.92766]
[1779727276980,34.42,77573.31,0.0,-0.08133,7e-05,9.92766]
[1779727277036,34.42,77548.09,0.0,-0.08302,7e-05,10.07902]
[1779727277217,34.42,77548.09,0.0,-0.08302,7e-05,10.07902]
[1779727278035,34.42,77548.09,0.0,-0.08302,7e-05,10.07947]
[1779727282067,34.42,77544.67,0.0,-0.08325,7e-05,10.09995]
[1779727282102,34.42,77547.09,0.0,-0.08309,7e-05,10.08537]
[1779727282183,34.42,77547.09,0.0,-0.08309,7e-05,10.08537]
[1779727283069,34.42,77547.09,0.0,-0.08309,7e-05,10.08555]
[1779727286362,34.42,77549.97,0.0,-0.08291,7e-05,10.06897]
[1779727287101,34.42,77552.93,0.0,-0.08271,7e-05,10.05116]
[1779727292137,34.42,77558.64,0.0,-0.08229,7e-05,10.01255]
[1779727297097,34.42,77565.34,0.0,-0.08184,7e-05,9.97205]
[1779727298480,34.42,77568.38,0.0,-0.08164,7e-05,9.95378]
[1779727299066,34.42,77568.27,0.0,-0.08164,7e-05,9.95433]
[1779727300496,34.42,77568.27,0.0,-0.08164,7e-05,9.95428]
[1779727300503,34.42,77568.27,0.0,-0.08164,7e-05,9.95428]
[1779727301519,34.42,77568.27,0.0,-0.08164,7e-05,9.95418]
[1779727302524,34.42,77568.27,0.0,-0.08164,7e-05,9.95418]
[1779727303025,34.42,77568.27,0.0,-0.08164,7e-05,9.95413]
[1779727304562,34.42,77568.76,0.0,-0.08161,7e-05,9.95115]
[1779727304571,34.42,77568.76,0.0,-0.08161,7e-05,9.95115]
[1779727308618,34.42,77570.88,0.0,-0.08147,7e-05,9.93832]
[1779727308624,34.42,77570.88,0.0,-0.08147,7e-05,9.93832]
[1779727308630,34.42,77570.88,0.0,-0.08147,7e-05,9.93832]
[1779727313637,34.42,77570.64,0.0,-0.08148,7e-05,9.93962]
[1779727318653,34.42,77571.21,0.0,-0.08144,7e-05,9.93608]
[1779727320792,34.42,77571.07,0.0,-0.08145,7e-05,9.93686]
[1779727320798,34.42,77571.07,0.0,-0.08145,7e-05,9.93686]
[1779727322835,34.42,77571.22,0.0,-0.08144,7e-05,9.93589]
[1779727322876,34.42,77571.47,0.0,-0.08142,7e-05,9.93439]
[1779727324852,34.42,77571.13,0.0,-0.08144,7e-05,9.93643]
[1779727325118,34.42,77571.13,0.0,-0.08144,7e-05,9.93638]
[1779727326886,34.42,77570.85,0.0,-0.08146,7e-05,9.93805]
[1779727326893,34.42,77570.85,0.0,-0.08146,7e-05,9.93805]
[1779727326902,34.42,77570.85,0.0,-0.08146,7e-05,9.93805]
[1779727326931,34.42,77570.85,0.0,-0.08146,7e-05,9.93805]
[1779727326987,34.42,77570.91,0.0,-0.08146,7e-05,9.93767]
[1779727328534,34.42,77570.91,0.0,-0.08146,7e-05,9.93767]
[1779727328551,34.42,77570.91,0.0,-0.08146,7e-05,9.93767]
[1779727328728,34.42,77570.91,0.0,-0.08146,7e-05,9.93767]
[1779727328764,34.42,77570.91,0.0,-0.08146,7e-05,9.93767]
[1779727328765,34.42,77570.91,0.0,-0.08146,7e-05,9.93767]
[1779727328833,34.42,77570.91,0.0,-0.08146,7e-05,9.93767]
[1779727328854,34.42,77570.91,0.0,-0.08146,7e-05,9.93767]
[1779727328957,34.42,77570.91,0.0,-0.08146,7e-05,9.93767]
[1779727328999,34.42,77570.91,0.0,-0.08146,7e-05,9.93767]
[1779727329120,34.42,77570.91,0.0,-0.08146,7e-05,9.93767]
[1779727329003,34.42,77577.92,0.0,-0.08099,7e-05,9.89572]
[1779727329269,34.42,77577.92,0.0,-0.08099,7e-05,9.89572]
[1779727329398,34.42,77577.92,0.0,-0.08099,7e-05,9.89572]
[1779727329455,34.42,77577.92,0.0,-0.08099,7e-05,9.89572]
[1779727329523,34.42,77577.92,0.0,-0.08099,7e-05,9.89572]
[1779727329662,34.42,77577.92,0.0,-0.08099,7e-05,9.89572]
[1779727329711,34.42,77577.92,0.0,-0.08099,7e-05,9.89572]
[1779727329764,34.42,77585.79,0.0,-0.08047,7e-05,9.8488]
[1779727331419,34.42,77585.79,0.0,-0.08048,7e-05,9.84891]
[1779727331695,34.42,77586.67,0.0,-0.08042,7e-05,9.84379]
[1779727333081,34.42,77586.67,0.0,-0.08042,7e-05,9.84379]
[1779727333101,34.42,77585.78,0.0,-0.08048,7e-05,9.84922]
[1779727334348,34.42,77585.34,0.0,-0.08051,7e-05,9.85184]
[1779727334637,34.42,77585.34,0.0,-0.08051,7e-05,9.85184]
[1779727334795,34.42,77585.34,0.0,-0.08051,7e-05,9.85184]
[1779727335028,34.42,77600.69,0.0,-0.0795,7e-05,9.76073]
[1779727335248,34.42,77600.69,0.0,-0.0795,7e-05,9.76073]
[1779727335394,34.42,77600.69,0.0,-0.0795,7e-05,9.76073]
[1779727335727,34.42,77611.77,0.0,-0.07878,6e-05,9.69506]
[1779727337718,34.42,77611.77,0.0,-0.07878,6e-05,9.69496]
[1779727337777,34.42,77611.77,0.0,-0.07878,6e-05,9.69496]
[1779727337811,34.42,77611.77,0.0,-0.07878,6e-05,9.69496]
[1779727337834,34.42,77611.77,0.0,-0.07878,6e-05,9.69496]
[1779727337873,34.42,77611.89,0.0,-0.07877,6e-05,9.69425]
[1779727341213,34.42,77611.09,0.0,-0.07882,6e-05,9.6986]
[1779727341280,34.42,77611.09,0.0,-0.07882,6e-05,9.6986]
[1779727341803,34.42,77611.44,0.0,-0.0788,6e-05,9.69653]
[1779727347533,34.41,77609.4,0.0,-0.07893,6e-05,9.70813]
[1779727351899,34.41,77608.56,0.0,-0.07898,6e-05,9.71288]
[1779727352109,34.41,77606.59,0.0,-0.07908,6e-05,9.72062]
[1779727353374,34.41,77602.93,0.0,-0.07931,7e-05,9.74221]
[1779727353381,34.41,77602.93,0.0,-0.07931,7e-05,9.74221]
[1779727353578,34.41,77602.93,0.0,-0.07931,7e-05,9.74221]
[1779727355408,34.41,77603.37,0.0,-0.07928,7e-05,9.7394]
[1779727356174,34.41,77603.17,0.0,-0.0793,7e-05,9.74095]
[1779727357449,34.42,77603.17,0.0,-0.07931,7e-05,9.74132]
[1779727357456,34.42,77603.17,0.0,-0.07931,7e-05,9.74132]
[1779727357604,34.42,77603.17,0.0,-0.07931,7e-05,9.74132]
[1779727359468,34.42,77603.53,0.0,-0.07929,7e-05,9.73955]
[1779727360126,34.42,77604.15,0.0,-0.07925,7e-05,9.73663]
[1779727363540,34.42,77602.93,0.0,-0.07934,7e-05,9.74497]
[1779727363556,34.42,77602.93,0.0,-0.07934,7e-05,9.74497]
[1779727363647,34.42,77602.93,0.0,-0.07934,7e-05,9.74497]
[1779727365580,34.42,77602.35,0.0,-0.07939,7e-05,9.74877]
[1779727366205,34.42,77600.16,0.0,-0.07954,7e-05,9.76245]
[1779727369640,34.42,77599.97,0.0,-0.07956,7e-05,9.76461]
[1779727369652,34.42,77599.97,0.0,-0.07956,7e-05,9.76461]
[1779727371673,34.42,77599.97,0.0,-0.07957,7e-05,9.76529]
[1779727371744,34.42,77601.8,0.0,-0.07945,7e-05,9.75444]
[1779727373716,34.42,77601.8,0.0,-0.07945,7e-05,9.75444]
[1779727374116,34.43,77601.8,0.0,-0.07946,7e-05,9.75546]
[1779727375748,34.43,77601.55,0.0,-0.07948,7e-05,9.75728]
[1779727375753,34.43,77601.55,0.0,-0.07948,7e-05,9.75728]
[1779727375764,34.43,77602.41,0.0,-0.07942,7e-05,9.75218]
[1779727377769,34.43,77602.41,0.0,-0.07943,7e-05,9.75251]
[1779727378231,34.43,77603.12,0.0,-0.07939,7e-05,9.74929]
[1779727379806,34.43,77603.29,0.0,-0.07938,7e-05,9.74828]
[1779727380248,34.43,77603.21,0.0,-0.07939,7e-05,9.74876]
[1779727381236,34.43,77600.35,0.0,-0.07958,7e-05,9.76665]
[1779727383851,34.43,77598.71,0.0,-0.07969,7e-05,9.77664]
[1779727383857,34.43,77598.71,0.0,-0.07969,7e-05,9.77664]
[1779727385876,34.43,77599.01,0.0,-0.07968,7e-05,9.77541]
[1779727385881,34.43,77599.01,0.0,-0.07968,7e-05,9.77541]
[1779727385977,34.43,77599.69,0.0,-0.07963,7e-05,9.77137]
[1779727387914,34.43,77599.69,0.0,-0.07963,7e-05,9.77137]
[1779727388238,34.43,77600.17,0.0,-0.07961,7e-05,9.76934]
[1779727389964,34.43,77596.61,0.0,-0.07984,7e-05,9.79046]
[1779727389970,34.43,77596.61,0.0,-0.07984,7e-05,9.79046]
[1779727390001,34.43,77596.61,0.0,-0.07984,7e-05,9.79046]
[1779727390034,34.43,77594.78,0.0,-0.07997,7e-05,9.80183]
[1779727391973,34.43,77594.78,0.0,-0.07997,7e-05,9.80183]
[1779727392188,34.44,77596.0,0.0,-0.07989,7e-05,9.79502]
[1779727393996,34.44,77596.29,0.0,-0.07988,7e-05,9.79351]
[1779727394014,34.44,77596.29,0.0,-0.07988,7e-05,9.79351]
[1779727394086,34.44,77596.59,0.0,-0.07986,7e-05,9.79173]
[1779727396028,34.44,77596.59,0.0,-0.07986,7e-05,9.79195]
[1779727396194,34.44,77596.99,0.0,-0.07984,7e-05,9.79]
[1779727400091,34.44,77595.7,0.0,-0.07993,7e-05,9.79829]
[1779727400155,34.44,77595.05,0.0,-0.07997,7e-05,9.80236]
[1779727407956,34.44,77593.88,0.0,-0.08006,7e-05,9.80989]
[1779727412991,34.44,77589.86,0.0,-0.08028,7e-05,9.82877]
[1779727418026,34.44,77588.74,0.0,-0.08034,7e-05,9.83424]
[1779727423063,34.43,77586.43,0.0,-0.08048,7e-05,9.8468]
[1779727428097,34.43,77586.48,0.0,-0.08046,7e-05,9.84535]
[1779727434139,34.43,77586.76,0.0,-0.08043,7e-05,9.84243]
[1779727439175,34.43,77585.14,0.0,-0.08053,7e-05,9.85095]
[1779727442830,34.43,77587.23,0.0,-0.08038,7e-05,9.83813]
[1779727444761,34.42,77594.47,0.0,-0.0799,7e-05,9.79461]
[1779727445220,34.42,77596.86,0.0,-0.07975,7e-05,9.78032]
[1779727446778,34.42,77597.52,0.0,-0.0797,7e-05,9.77633]
[1779727447243,34.42,77598.58,0.0,-0.07963,7e-05,9.76996]
[1779727447859,34.42,77598.58,0.0,-0.07963,7e-05,9.76996]
[1779727447875,34.42,77598.58,0.0,-0.07963,7e-05,9.76996]
[1779727448238,34.42,77598.56,0.0,-0.07963,7e-05,9.77008]
[1779727448845,34.42,77598.56,0.0,-0.07963,7e-05,9.77008]
[1779727448923,34.42,77598.56,0.0,-0.07963,7e-05,9.77008]
[1779727449041,34.42,77598.56,0.0,-0.07963,7e-05,9.77008]
[1779727449085,34.42,77598.56,0.0,-0.07963,7e-05,9.77008]
[1779727449246,34.42,77616.78,0.0,-0.07845,6e-05,9.66219]
[1779727449604,34.42,77616.78,0.0,-0.07845,6e-05,9.66219]
[1779727449660,34.42,77616.78,0.0,-0.07845,6e-05,9.66219]
[1779727450253,34.42,77618.7,0.0,-0.07833,6e-05,9.6511]
[1779727450889,34.42,77618.7,0.0,-0.07833,6e-05,9.6511]
[1779727450926,34.42,77618.7,0.0,-0.07833,6e-05,9.6511]
[1779727451258,34.42,77619.25,0.0,-0.07829,6e-05,9.64786]
[1779727456292,34.43,77621.89,0.0,-0.07813,6e-05,9.63294]
[1779727461330,34.43,77627.23,0.0,-0.07779,6e-05,9.60178]
[1779727466364,34.42,77627.19,0.0,-0.07778,6e-05,9.60059]
[1779727471400,34.42,77628.21,0.0,-0.07769,6e-05,9.59103]
[1779727476435,34.42,77631.03,0.0,-0.07751,6e-05,9.57477]
[1779727482806,34.42,77632.03,0.0,-0.07745,6e-05,9.56868]
[1779727488517,34.43,77632.42,0.0,-0.07743,6e-05,9.56709]
[1779727493553,34.43,77632.32,0.0,-0.07744,6e-05,9.56822]
[1779727498587,34.43,77633.14,0.0,-0.07739,6e-05,9.56381]
[1779727504629,34.43,77633.74,0.0,-0.07736,6e-05,9.56097]
[1779727509665,34.43,77622.98,0.0,-0.07805,6e-05,9.62456]
[1779727514699,34.43,77620.81,0.0,-0.07819,6e-05,9.63737]
[1779727522888,34.43,77618.88,0.0,-0.07832,6e-05,9.64871]
[1779727530814,34.43,77615.85,0.0,-0.07851,6e-05,9.66647]
[1779727535853,34.43,77615.21,0.0,-0.07853,6e-05,9.66637]
[1779727541890,34.43,77613.05,0.0,-0.07866,6e-05,9.67905]
[1779727547935,34.43,77613.8,0.0,-0.07861,6e-05,9.67454]
[1779727553304,34.43,77625.28,0.0,-0.07788,6e-05,9.60714]
[1779727559014,34.43,77623.0,0.0,-0.07803,6e-05,9.62094]
[1779727564051,34.43,77624.3,0.0,-0.07795,6e-05,9.61357]
[1779727571215,34.43,77627.4,0.0,-0.07775,6e-05,9.59556]
[1779727576287,34.43,77635.8,0.0,-0.07719,6e-05,9.54366]
[1779727582181,34.42,77649.06,0.0,-0.07633,6e-05,9.46474]
[1779727587216,34.42,77647.02,0.0,-0.07645,6e-05,9.47587]
[1779727592253,34.42,77641.89,0.0,-0.07674,6e-05,9.50131]
[1779727597288,34.42,77640.31,0.0,-0.07683,6e-05,9.50962]
[1779727602324,34.42,77639.79,0.0,-0.07686,6e-05,9.51213]
[1779727607360,34.42,77640.97,0.0,-0.0768,6e-05,9.50663]
[1779727613728,34.42,77642.23,0.0,-0.07672,6e-05,9.49942]
[1779727620450,34.42,77641.85,0.0,-0.07673,6e-05,9.50035]
[1779727626491,34.42,77645.8,0.0,-0.07649,6e-05,9.47823]
[1779727631528,34.42,77650.07,0.0,-0.07622,6e-05,9.45322]
[1779727636564,34.42,77653.17,0.0,-0.07604,6e-05,9.43632]
[1779727641600,34.42,77659.87,0.0,-0.07562,6e-05,9.39731]
[1779727646635,34.42,77667.35,0.0,-0.07514,6e-05,9.35309]
[1779727651670,34.42,77668.26,0.0,-0.07506,6e-05,9.34374]
[1779727656705,34.42,77669.64,0.0,-0.07497,6e-05,9.33554]
[1779727661426,34.42,77673.22,0.0,-0.07474,6e-05,9.3148]
[1779727661478,34.42,77673.22,0.0,-0.07474,6e-05,9.3148]
[1779727661910,34.42,77675.12,0.0,-0.07463,6e-05,9.30383]
[1779727662099,34.42,77675.12,0.0,-0.07463,6e-05,9.30383]
[1779727662103,34.42,77675.12,0.0,-0.07463,6e-05,9.30383]
[1779727662253,34.42,77675.12,0.0,-0.07463,6e-05,9.30383]
[1779727662428,34.42,77688.42,0.0,-0.0738,6e-05,9.2266]
[1779727665112,34.42,77684.26,0.0,-0.07405,6e-05,9.24992]
[1779727665156,34.42,77684.26,0.0,-0.07405,6e-05,9.24992]
[1779727665195,34.42,77684.42,0.0,-0.07404,6e-05,9.249]
[1779727665600,34.42,77684.42,0.0,-0.07404,6e-05,9.249]
[1779727667941,34.42,77684.54,0.0,-0.07402,6e-05,9.24761]
[1779727667995,34.42,77685.88,0.0,-0.07394,6e-05,9.23953]
[1779727674173,34.41,77688.21,0.0,-0.07377,6e-05,9.22413]
[1779727679866,34.41,77687.9,0.0,-0.07377,6e-05,9.22411]
[1779727684902,34.41,77688.05,0.0,-0.07375,6e-05,9.22177]
[1779727689936,34.4,77685.59,0.0,-0.07389,6e-05,9.23441]
[1779727692760,34.4,77685.9,0.0,-0.07386,6e-05,9.232]
[1779727692956,34.4,77683.83,0.0,-0.07398,6e-05,9.24363]
[1779727702020,34.4,77677.59,0.0,-0.07438,6e-05,9.28088]
[1779727707055,34.41,77672.58,0.0,-0.0747,6e-05,9.31049]
[1779727712091,34.41,77672.6,0.0,-0.07468,6e-05,9.30722]
[1779727716314,34.41,77674.39,0.0,-0.07457,6e-05,9.29724]
[1779727716387,34.41,77673.22,0.0,-0.07465,6e-05,9.30416]
[1779727716718,34.41,77673.22,0.0,-0.07465,6e-05,9.30416]
[1779727717125,34.41,77673.22,0.0,-0.07465,6e-05,9.30443]
[1779727720755,34.41,77677.34,0.0,-0.0744,6e-05,9.28093]
[1779727721153,34.41,77677.12,0.0,-0.07441,6e-05,9.28256]
[1779727726833,34.41,77678.64,0.0,-0.07433,6e-05,9.27445]
[1779727733238,34.41,77689.05,0.0,-0.0737,6e-05,9.2159]
[1779727740287,34.42,77689.25,0.0,-0.07371,6e-05,9.21652]
[1779727743109,34.42,77689.11,0.0,-0.07372,6e-05,9.21782]
[1779727743308,34.42,77689.05,0.0,-0.07373,6e-05,9.21841]
[1779727745143,34.42,77689.39,0.0,-0.07371,6e-05,9.2167]
[1779727745321,34.42,77689.12,0.0,-0.07373,6e-05,9.21849]
[1779727747178,34.42,77688.89,0.0,-0.07374,6e-05,9.22006]
[1779727747337,34.42,77689.04,0.0,-0.07374,6e-05,9.21943]
[1779727749224,34.42,77688.88,0.0,-0.07375,6e-05,9.22059]
[1779727749349,34.42,77689.23,0.0,-0.07373,6e-05,9.21881]
[1779727754384,34.42,77689.15,0.0,-0.07375,6e-05,9.22044]
[1779727757369,34.42,77689.74,0.0,-0.07372,6e-05,9.21751]
[1779727757406,34.42,77690.2,0.0,-0.07369,6e-05,9.21508]
[1779727759677,34.42,77692.99,0.0,-0.07352,6e-05,9.19948]
[1779727759938,34.42,77692.99,0.0,-0.07352,6e-05,9.19948]
[1779727760428,34.42,77698.08,0.0,-0.07321,6e-05,9.17045]
[1779727763515,34.43,77702.9,0.0,-0.07292,6e-05,9.14284]
[1779727763594,34.43,77702.9,0.0,-0.07292,6e-05,9.14284]
[1779727763608,34.42,77709.28,0.0,-0.07253,6e-05,9.10585]
[1779727764406,34.42,77709.28,0.0,-0.07253,6e-05,9.10585]
[1779727764472,34.42,77709.28,0.0,-0.07253,6e-05,9.10585]
[1779727764504,34.42,77714.13,0.0,-0.07223,6e-05,9.07811]
[1779727765095,34.42,77714.13,0.0,-0.07223,6e-05,9.07811]
[1779727765129,34.42,77714.13,0.0,-0.07223,6e-05,9.07811]
[1779727765508,34.42,77714.13,0.0,-0.07223,6e-05,9.07811]
[1779727771365,34.42,77717.66,0.0,-0.07202,6e-05,9.05778]
[1779727773647,34.42,77718.07,0.0,-0.07197,6e-05,9.05174]
[1779727774525,34.42,77718.2,0.0,-0.07196,6e-05,9.05102]
[1779727779560,34.42,77721.81,0.0,-0.07174,6e-05,9.03055]
[1779727784595,34.43,77724.13,0.0,-0.07163,6e-05,9.02021]
[1779727789630,34.43,77723.31,0.0,-0.07171,6e-05,9.02779]
[1779727794665,34.44,77724.52,0.0,-0.07167,6e-05,9.0238]
[1779727799699,34.45,77724.96,0.0,-0.07167,6e-05,9.02432]
[1779727805094,34.45,77725.23,0.0,-0.07169,6e-05,9.02589]
[1779727810781,34.46,77730.67,0.0,-0.07139,6e-05,8.99711]
[1779727815814,34.46,77731.84,0.0,-0.07133,6e-05,8.99147]
[1779727820088,34.46,77733.59,0.0,-0.07123,6e-05,8.98265]
[1779727820181,34.46,77742.67,0.0,-0.07069,6e-05,8.9314]
[1779727820898,34.46,77742.67,0.0,-0.07069,6e-05,8.9314]
[1779727820942,34.46,77742.67,0.0,-0.07069,6e-05,8.9314]
[1779727820996,34.46,77751.06,0.0,-0.0702,6e-05,8.88399]
[1779727825759,34.46,77743.6,0.0,-0.07066,6e-05,8.92781]
[1779727825897,34.46,77743.6,0.0,-0.07066,6e-05,8.92781]
[1779727826737,34.46,77743.6,0.0,-0.07066,6e-05,8.92781]
[1779727827672,34.46,77743.6,0.0,-0.07066,6e-05,8.92781]
[1779727826895,34.46,77725.3,0.0,-0.07176,6e-05,9.03243]
[1779727827903,34.46,77721.93,0.0,-0.07197,6e-05,9.05223]
[1779727828927,34.46,77721.93,0.0,-0.07197,6e-05,9.05223]
[1779727829017,34.47,77733.13,0.0,-0.07131,6e-05,8.98974]
[1779727834343,34.47,77736.12,0.0,-0.07113,6e-05,8.97174]
[1779727834914,34.47,77743.97,0.0,-0.07067,6e-05,8.92803]
[1779727835350,34.47,77742.73,0.0,-0.07075,6e-05,8.9358]
[1779727837740,34.48,77747.44,0.0,-0.07048,6e-05,8.90991]
[1779727838193,34.48,77738.3,0.0,-0.07103,6e-05,8.9624]
[1779727838984,34.48,77738.3,0.0,-0.07103,6e-05,8.9624]
[1779727838993,34.48,77738.3,0.0,-0.07103,6e-05,8.9624]
[1779727839094,34.48,77726.25,0.0,-0.07176,6e-05,9.03161]
[1779727840354,34.48,77726.25,0.0,-0.07176,6e-05,9.03161]
[1779727840422,34.48,77721.24,0.0,-0.07207,6e-05,9.06083]
[1779727841527,34.48,77721.24,0.0,-0.07207,6e-05,9.06083]
[1779727842381,34.48,77718.84,0.0,-0.07223,6e-05,9.07563]
[1779727842389,34.48,77720.09,0.0,-0.07215,6e-05,9.0685]
[1779727844368,34.48,77720.12,0.0,-0.07215,6e-05,9.06885]
[1779727844426,34.48,77735.07,0.0,-0.07126,6e-05,8.98435]
[1779727845154,34.48,77735.07,0.0,-0.07126,6e-05,8.98435]
[1779727845208,34.49,77733.95,0.0,-0.07134,6e-05,8.99136]
[1779727847144,34.49,77733.93,0.0,-0.07134,6e-05,8.99214]
[1779727847166,34.49,77733.93,0.0,-0.07134,6e-05,8.99214]
[1779727849893,34.49,77730.81,0.0,-0.07155,6e-05,9.01176]
[1779727849906,34.49,77730.81,0.0,-0.07155,6e-05,9.01176]
[1779727850101,34.49,77730.92,0.0,-0.07155,6e-05,9.01175]
[1779727850953,34.49,77730.92,0.0,-0.07155,6e-05,9.01175]
[1779727851308,34.49,77730.92,0.0,-0.07155,6e-05,9.01175]
[1779727858170,34.5,77717.65,0.0,-0.0724,6e-05,9.09204]
[1779727863313,34.5,77709.25,0.0,-0.07292,6e-05,9.14147]
[1779727869250,34.51,77696.39,0.0,-0.07373,6e-05,9.21745]
[1779727874287,34.51,77693.37,0.0,-0.07393,6e-05,9.2361]
[1779727879321,34.51,77690.61,0.0,-0.07411,6e-05,9.25291]
[1779727884356,34.51,77689.92,0.0,-0.07416,6e-05,9.25768]
[1779727889391,34.51,77693.03,0.0,-0.07398,6e-05,9.24052]
[1779727894426,34.51,77688.14,0.0,-0.07426,6e-05,9.26551]
[1779727897350,34.51,77690.3,0.0,-0.07413,6e-05,9.25326]
[1779727902483,34.52,77686.66,0.0,-0.07436,6e-05,9.2747]
[1779727907517,34.52,77685.31,0.0,-0.07444,6e-05,9.28265]
[1779727912551,34.52,77678.34,0.0,-0.07488,6e-05,9.32293]
[1779727918596,34.52,77674.26,0.0,-0.07513,6e-05,9.3463]
[1779727923629,34.51,77671.83,0.0,-0.07528,6e-05,9.36008]
[1779727928664,34.51,77678.73,0.0,-0.07485,6e-05,9.32011]
[1779727933699,34.51,77677.5,0.0,-0.07492,6e-05,9.32727]
[1779727938734,34.51,77673.35,0.0,-0.07518,6e-05,9.35118]
[1779727943768,34.51,77679.89,0.0,-0.07477,6e-05,9.3133]
[1779727948804,34.52,77691.18,0.0,-0.07408,6e-05,9.24879]
[1779727953839,34.52,77691.14,0.0,-0.07406,6e-05,9.24606]
[1779727958874,34.52,77694.32,0.0,-0.07388,6e-05,9.2286]
[1779727964916,34.52,77694.32,0.0,-0.07389,6e-05,9.22976]
[1779727969952,34.52,77693.83,0.0,-0.07393,6e-05,9.23353]
[1779727974988,34.52,77683.44,0.0,-0.07458,6e-05,9.29413]
[1779727980025,34.52,77681.42,0.0,-0.07471,6e-05,9.30618]
[1779727985059,34.53,77685.38,0.0,-0.07447,6e-05,9.28374]
[1779727990094,34.53,77683.64,0.0,-0.07458,6e-05,9.29434]
[1779727995130,34.53,77672.41,0.0,-0.07528,6e-05,9.35958]
[1779728000168,34.53,77670.71,0.0,-0.07539,6e-05,9.36951]
[1779728005199,34.53,77663.55,0.0,-0.07584,6e-05,9.41097]
[1779728009835,34.53,77663.37,0.0,-0.07585,6e-05,9.41192]
[1779728016693,34.53,77663.09,0.0,-0.07584,6e-05,9.40959]
[1779728022318,34.53,77664.36,0.0,-0.07575,6e-05,9.402]
[1779728027354,34.53,77664.92,0.0,-0.07572,6e-05,9.39858]
[1779728028178,34.53,77664.92,0.0,-0.07572,6e-05,9.39858]
[1779728028468,34.53,77664.92,0.0,-0.07572,6e-05,9.39858]
[1779728028632,34.53,77664.92,0.0,-0.07572,6e-05,9.39858]
[1779728030614,34.53,77642.98,0.0,-0.0771,6e-05,9.52613]
[1779728036835,34.52,77646.01,0.0,-0.07689,6e-05,9.50727]
[1779728042459,34.52,77648.44,0.0,-0.07673,6e-05,9.49194]
[1779728047493,34.52,77648.76,0.0,-0.07671,6e-05,9.49047]
[1779728052528,34.52,77648.14,0.0,-0.07676,6e-05,9.49447]
[1779728057564,34.52,77648.04,0.0,-0.07677,6e-05,9.49631]
[1779728062600,34.53,77647.93,0.0,-0.07682,6e-05,9.50038]
[1779728067636,34.53,77648.92,0.0,-0.07677,6e-05,9.49583]
[1779728073677,34.54,77647.75,0.0,-0.07683,6e-05,9.50028]
[1779728078712,34.54,77645.83,0.0,-0.07696,6e-05,9.51256]
[1779728083746,34.54,77646.58,0.0,-0.07693,6e-05,9.50923]
[1779728088783,34.54,77646.22,0.0,-0.07695,6e-05,9.51103]
[1779728093817,34.54,77646.39,0.0,-0.07694,6e-05,9.51021]
[1779728099867,34.54,77646.29,0.0,-0.07697,6e-05,9.51303]
[1779728104901,34.54,77649.79,0.0,-0.07674,6e-05,9.49154]
[1779728109303,34.54,77657.26,0.0,-0.07626,6e-05,9.44767]
[1779728109937,34.54,77657.32,0.0,-0.07625,6e-05,9.44719]
[1779728111143,34.54,77657.94,0.0,-0.07621,6e-05,9.44345]
[1779728111336,34.54,77657.94,0.0,-0.07621,6e-05,9.44345]
[1779728111951,34.54,77658.62,0.0,-0.07617,6e-05,9.43937]
[1779728116987,34.54,77660.68,0.0,-0.07603,6e-05,9.42682]
[1779728122023,34.54,77663.25,0.0,-0.07587,6e-05,9.41137]
[1779728127466,34.54,77663.01,0.0,-0.07587,6e-05,9.41199]
[1779728134104,34.54,77667.7,0.0,-0.07555,6e-05,9.38034]
[1779728139140,34.53,77670.56,0.0,-0.07536,6e-05,9.36322]
[1779728144175,34.53,77672.64,0.0,-0.07523,6e-05,9.35063]
[1779728149209,34.53,77674.22,0.0,-0.07514,6e-05,9.34221]
[1779728154245,34.54,77675.91,0.0,-0.07505,6e-05,9.33398]
[1779728160108,34.54,77678.96,0.0,-0.07487,6e-05,9.31763]
[1779728165163,34.54,77678.38,0.0,-0.07493,6e-05,9.3228]
[1779728172371,34.55,77679.65,0.0,-0.07488,6e-05,9.31817]
[1779728177816,34.55,77681.07,0.0,-0.0748,6e-05,9.3115]
[1779728183449,34.55,77681.31,0.0,-0.07481,6e-05,9.3119]
[1779728188484,34.56,77681.92,0.0,-0.07478,6e-05,9.30957]
[1779728191505,34.56,77691.49,0.0,-0.07417,6e-05,9.25088]
[1779728196540,34.56,77688.49,0.0,-0.07435,6e-05,9.26799]
[1779728201576,34.56,77685.28,0.0,-0.07455,6e-05,9.28632]
[1779728204950,34.56,77684.88,0.0,-0.07457,6e-05,9.28857]
[1779728207050,34.56,77699.35,0.0,-0.07368,6e-05,9.20536]
[1779728208047,34.56,77699.35,0.0,-0.07368,6e-05,9.20536]
[1779728208027,34.56,77715.39,0.0,-0.0727,6e-05,9.11371]
[1779728208185,34.56,77715.39,0.0,-0.0727,6e-05,9.11371]
[1779728208246,34.56,77715.39,0.0,-0.0727,6e-05,9.11371]
[1779728208272,34.56,77715.39,0.0,-0.0727,6e-05,9.11371]
[1779728208390,34.56,77715.39,0.0,-0.0727,6e-05,9.11371]
[1779728208546,34.56,77715.39,0.0,-0.0727,6e-05,9.11371]
[1779728208704,34.56,77715.39,0.0,-0.0727,6e-05,9.11371]
[1779728208733,34.56,77715.39,0.0,-0.0727,6e-05,9.11371]
[1779728208878,34.56,77711.92,0.0,-0.07292,6e-05,9.1338]
[1779728209541,34.56,77711.92,0.0,-0.07292,6e-05,9.1338]
[1779728209605,34.56,77711.92,0.0,-0.07292,6e-05,9.1338]
[1779728209635,34.56,77707.02,0.0,-0.07322,6e-05,9.16207]
[1779728210988,34.56,77707.02,0.0,-0.07322,6e-05,9.16207]
[1779728211027,34.56,77707.14,0.0,-0.07321,6e-05,9.16159]
[1779728216683,34.56,77703.49,0.0,-0.07345,6e-05,9.1838]
[1779728221718,34.56,77700.24,0.0,-0.07366,6e-05,9.20346]
[1779728226753,34.56,77700.59,0.0,-0.07365,6e-05,9.20233]
[1779728231791,34.56,77697.64,0.0,-0.07383,6e-05,9.22004]
[1779728236822,34.57,77696.9,0.0,-0.07389,6e-05,9.22486]
[1779728241860,34.57,77691.63,0.0,-0.07421,6e-05,9.25548]
[1779728247900,34.57,77691.05,0.0,-0.07425,6e-05,9.25925]
[1779728252937,34.57,77690.49,0.0,-0.07427,6e-05,9.25911]
[1779728257971,34.57,77691.05,0.0,-0.07424,6e-05,9.25632]
[1779728263007,34.57,77690.49,0.0,-0.07428,6e-05,9.26001]
[1779728268050,34.57,77691.11,0.0,-0.07424,6e-05,9.25695]
[1779728275097,34.57,77692.57,0.0,-0.07416,6e-05,9.24943]
[1779728280132,34.57,77691.43,0.0,-0.07424,6e-05,9.25666]
[1779728287180,34.57,77691.6,0.0,-0.07424,6e-05,9.25663]
[1779728292215,34.58,77690.54,0.0,-0.07431,6e-05,9.26341]
[1779728298670,34.58,77699.29,0.0,-0.07378,6e-05,9.21411]
[1779728304300,34.58,77698.76,0.0,-0.07383,6e-05,9.21825]
[1779728309335,34.58,77698.34,0.0,-0.07386,6e-05,9.22179]
[1779728314370,34.58,77695.69,0.0,-0.07401,6e-05,9.23433]
[1779728319405,34.59,77694.03,0.0,-0.07412,6e-05,9.24483]
[1779728324440,34.59,77691.53,0.0,-0.07429,6e-05,9.26013]
[1779728329476,34.59,77691.32,0.0,-0.07431,6e-05,9.26217]
[1779728334511,34.59,77686.55,0.0,-0.07461,6e-05,9.29033]
[1779728339549,34.59,77687.4,0.0,-0.07457,6e-05,9.28619]
[1779728344584,34.59,77688.01,0.0,-0.07454,6e-05,9.28325]
[1779728349621,34.59,77688.93,0.0,-0.07449,6e-05,9.27864]
[1779728354656,34.6,77690.29,0.0,-0.07441,6e-05,9.27157]
[1779728359690,34.6,77696.61,0.0,-0.07403,6e-05,9.2361]
[1779728364725,34.6,77699.37,0.0,-0.07387,6e-05,9.2215]
[1779728369761,34.6,77694.82,0.0,-0.07416,6e-05,9.24856]
[1779728374796,34.6,77695.59,0.0,-0.0741,6e-05,9.24121]
[1779728379831,34.6,77695.0,0.0,-0.07414,6e-05,9.2453]
[1779728385873,34.6,77695.91,0.0,-0.07409,6e-05,9.24082]
[1779728390908,34.61,77697.13,0.0,-0.07402,6e-05,9.23444]
[1779728395943,34.61,77696.21,0.0,-0.07409,6e-05,9.24025]
[1779728400979,34.61,77697.56,0.0,-0.07401,6e-05,9.233]
[1779728404003,34.61,77715.3,0.0,-0.07293,6e-05,9.13188]
[1779728405577,34.61,77715.89,0.0,-0.0729,6e-05,9.12878]
[1779728405893,34.61,77715.89,0.0,-0.0729,6e-05,9.12878]
[1779728406016,34.61,77741.35,0.0,-0.07136,6e-05,8.98417]
[1779728408243,34.61,77744.79,0.0,-0.07116,6e-05,8.96522]
[1779728410330,34.61,77754.78,0.0,-0.07058,6e-05,8.90954]
[1779728411058,34.61,77745.36,0.0,-0.07114,6e-05,8.96323]
[1779728412535,34.61,77748.29,0.0,-0.07097,6e-05,8.94672]
[1779728412619,34.61,77748.29,0.0,-0.07097,6e-05,8.94672]
[1779728413067,34.61,77749.75,0.0,-0.07088,6e-05,8.93854]
[1779728414363,34.61,77753.79,0.0,-0.07064,6e-05,8.91586]
[1779728414375,34.61,77753.79,0.0,-0.07064,6e-05,8.91586]
[1779728414396,34.61,77753.79,0.0,-0.07064,6e-05,8.91586]
[1779728414446,34.61,77753.79,0.0,-0.07064,6e-05,8.91586]
[1779728415084,34.61,77754.06,0.0,-0.07063,6e-05,8.91443]
[1779728415339,34.61,77754.06,0.0,-0.07063,6e-05,8.91443]
[1779728416091,34.61,77754.43,0.0,-0.07061,6e-05,8.91243]
[1779728416442,34.61,77754.43,0.0,-0.07061,6e-05,8.91243]
[1779728417101,34.61,77755.09,0.0,-0.07057,6e-05,8.9088]
[1779728420475,34.61,77758.93,0.0,-0.07034,6e-05,8.88738]
[1779728421127,34.61,77759.58,0.0,-0.07031,6e-05,8.88383]
[1779728421551,34.61,77759.58,0.0,-0.07031,6e-05,8.88383]
[1779728421863,34.61,77759.58,0.0,-0.07031,6e-05,8.88383]
[1779728423142,34.61,77746.16,0.0,-0.0711,6e-05,8.95967]
[1779728428176,34.62,77749.75,0.0,-0.07092,6e-05,8.94247]
[1779728433212,34.62,77749.75,0.0,-0.07092,6e-05,8.94146]
[1779728438247,34.63,77750.14,0.0,-0.07093,6e-05,8.94195]
[1779728443283,34.63,77748.6,0.0,-0.07105,6e-05,8.95325]
[1779728445297,34.64,77735.92,0.0,-0.07181,6e-05,9.02581]
[1779728450332,34.64,77726.49,0.0,-0.0724,6e-05,9.08118]
[1779728455371,34.64,77733.75,0.0,-0.07198,6e-05,9.04177]
[1779728461410,34.65,77732.6,0.0,-0.07208,6e-05,9.05075]
[1779728468461,34.65,77723.55,0.0,-0.07265,6e-05,9.10469]
[1779728474063,34.65,77723.91,0.0,-0.07264,6e-05,9.10404]
[1779728479970,34.66,77725.08,0.0,-0.0726,6e-05,9.10002]
[1779728485582,34.66,77727.98,0.0,-0.07245,6e-05,9.08579]
[1779728490616,34.67,77728.08,0.0,-0.07246,6e-05,9.08729]
[1779728495651,34.67,77723.36,0.0,-0.07274,6e-05,9.11249]
[1779728500687,34.67,77721.78,0.0,-0.07286,6e-05,9.12343]
[1779728505723,34.68,77726.15,0.0,-0.07261,6e-05,9.10051]
[1779728508744,34.68,77739.11,0.0,-0.07185,6e-05,9.02825]
[1779728513778,34.69,77743.16,0.0,-0.07163,6e-05,9.00796]
[1779728518814,34.69,77747.51,0.0,-0.0714,6e-05,8.98605]
[1779728523850,34.7,77756.9,0.0,-0.07087,6e-05,8.93606]
[1779728528885,34.7,77748.19,0.0,-0.07142,6e-05,8.98818]
[1779728533921,34.71,77742.47,0.0,-0.07179,6e-05,9.02293]
[1779728538956,34.71,77740.88,0.0,-0.07191,6e-05,9.0343]
[1779728543990,34.71,77739.6,0.0,-0.07201,6e-05,9.04383]
[1779728550462,34.72,77735.9,0.0,-0.07226,6e-05,9.06786]
[1779728556074,34.72,77733.69,0.0,-0.07239,6e-05,9.07879]
[1779728561176,34.73,77732.59,0.0,-0.07248,6e-05,9.08716]
[1779728561221,34.73,77738.85,0.0,-0.07211,6e-05,9.05212]
[1779728562959,34.73,77739.08,0.0,-0.0721,6e-05,9.05129]
[1779728563051,34.73,77745.28,0.0,-0.07173,6e-05,9.01624]
[1779728568158,34.73,77749.94,0.0,-0.07148,6e-05,8.99314]
[1779728572551,34.74,77751.46,0.0,-0.07141,6e-05,8.98674]
[1779728573194,34.74,77752.43,0.0,-0.07136,6e-05,8.98181]
[1779728578230,34.75,77759.08,0.0,-0.071,6e-05,8.9473]
[1779728581960,34.75,77760.03,0.0,-0.07096,6e-05,8.94368]
[1779728582259,34.75,77760.14,0.0,-0.07096,6e-05,8.94363]
[1779728583268,34.75,77760.14,0.0,-0.07096,6e-05,8.94363]
[1779728583276,34.75,77751.44,0.0,-0.07148,6e-05,8.99308]
[1779728588301,34.75,77752.56,0.0,-0.07144,6e-05,8.98915]
[1779728592182,34.76,77748.72,0.0,-0.07168,6e-05,9.01214]
[1779728592330,34.76,77748.83,0.0,-0.07168,6e-05,9.01194]
[1779728597364,34.76,77742.4,0.0,-0.07208,6e-05,9.05014]
[1779728602400,34.76,77732.74,0.0,-0.07268,6e-05,9.10645]
[1779728608441,34.77,77733.46,0.0,-0.07266,6e-05,9.1041]
[1779728613757,34.77,77732.62,0.0,-0.07269,6e-05,9.10633]
[1779728616497,34.77,77719.28,0.0,-0.07351,6e-05,9.18328]
[1779728621534,34.77,77708.1,0.0,-0.0742,6e-05,9.24783]
[1779728626569,34.77,77705.68,0.0,-0.07435,6e-05,9.2619]
[1779728632405,34.77,77696.37,0.0,-0.07493,6e-05,9.31535]
[1779728637407,34.77,77693.52,0.0,-0.0751,6e-05,9.33137]
[1779728642411,34.77,77690.75,0.0,-0.07527,6e-05,9.34694]
[1779728647177,34.77,77696.1,0.0,-0.07494,6e-05,9.316]
[1779728647185,34.77,77696.1,0.0,-0.07494,6e-05,9.316]
[1779728647245,34.77,77695.15,0.0,-0.07499,6e-05,9.32145]
[1779728650224,34.77,77703.47,0.0,-0.07448,6e-05,9.27368]
[1779728650254,34.77,77703.47,0.0,-0.07448,6e-05,9.27368]
[1779728650262,34.77,77702.69,0.0,-0.07453,6e-05,9.27821]
[1779728655777,34.77,77699.78,0.0,-0.07471,6e-05,9.29493]
[1779728661248,34.77,77700.3,0.0,-0.07468,6e-05,9.29199]
[1779728668860,34.77,77703.61,0.0,-0.07447,6e-05,9.27312]
[1779728673169,34.77,77702.77,0.0,-0.0745,6e-05,9.27455]
[1779728673588,34.77,77702.77,0.0,-0.0745,6e-05,9.27455]
[1779728675585,34.77,77704.36,0.0,-0.07441,6e-05,9.26556]
[1779728681391,34.77,77710.0,0.0,-0.07407,6e-05,9.23411]
[1779728686992,34.78,77707.69,0.0,-0.07422,6e-05,9.24795]
[1779728694042,34.78,77707.36,0.0,-0.07425,6e-05,9.25067]
[1779728699077,34.78,77706.86,0.0,-0.07428,6e-05,9.25411]
[1779728704112,34.78,77705.83,0.0,-0.07435,6e-05,9.26058]
[1779728709147,34.78,77705.21,0.0,-0.0744,6e-05,9.26468]
[1779728714182,34.78,77705.09,0.0,-0.07441,6e-05,9.26591]
[1779728719217,34.78,77705.8,0.0,-0.07438,6e-05,9.26339]
[1779728724252,34.79,77707.98,0.0,-0.07427,6e-05,9.25336]
[1779728732307,34.8,77720.04,0.0,-0.07356,6e-05,9.18535]
[1779728737343,34.8,77715.0,0.0,-0.07387,6e-05,9.21496]
[1779728742377,34.8,77712.42,0.0,-0.07404,6e-05,9.23043]
[1779728747414,34.8,77709.44,0.0,-0.07423,6e-05,9.24809]
[1779728749427,34.8,77695.26,0.0,-0.0751,6e-05,9.32928]
[1779728754462,34.8,77690.05,0.0,-0.07542,6e-05,9.35901]
[1779728754963,34.8,77690.05,0.0,-0.07542,6e-05,9.35901]
[1779728760504,34.8,77690.45,0.0,-0.07539,6e-05,9.35624]
[1779728765540,34.8,77692.36,0.0,-0.07527,6e-05,9.34482]
[1779728770575,34.8,77687.81,0.0,-0.07555,6e-05,9.37045]
[1779728777622,34.8,77686.99,0.0,-0.07559,6e-05,9.37412]
[1779728782658,34.8,77688.01,0.0,-0.07552,6e-05,9.3675]
[1779728787692,34.79,77689.48,0.0,-0.07542,6e-05,9.35829]
[1779728792728,34.79,77691.31,0.0,-0.07527,6e-05,9.34334]
[1779728800785,34.79,77692.12,0.0,-0.07521,6e-05,9.33766]
[1779728805819,34.79,77692.75,0.0,-0.07516,6e-05,9.33341]
[1779728808191,34.79,77692.75,0.0,-0.07516,6e-05,9.33341]
[1779728808274,34.79,77692.75,0.0,-0.07516,6e-05,9.33341]
[1779728808360,34.79,77692.75,0.0,-0.07516,6e-05,9.33341]
[1779728808394,34.79,77692.75,0.0,-0.07516,6e-05,9.33341]
[1779728808491,34.79,77692.75,0.0,-0.07516,6e-05,9.33341]
[1779728808594,34.79,77692.92,0.0,-0.07515,6e-05,9.33205]
[1779728808926,34.79,77711.66,0.0,-0.07399,6e-05,9.22476]
[1779728810944,34.79,77711.66,0.0,-0.07399,6e-05,9.22463]
[1779728811027,34.79,77711.44,0.0,-0.07401,6e-05,9.22593]
[1779728817906,34.79,77707.16,0.0,-0.07427,6e-05,9.25062]
[1779728822942,34.79,77698.8,0.0,-0.07479,6e-05,9.29862]
[1779728827976,34.79,77697.31,0.0,-0.07488,6e-05,9.30703]
[1779728833015,34.79,77688.04,0.0,-0.07545,6e-05,9.35994]
[1779728839057,34.79,77684.52,0.0,-0.07566,6e-05,9.37949]
[1779728844092,34.79,77682.26,0.0,-0.07579,6e-05,9.39184]
[1779728848164,34.79,77680.3,0.0,-0.07591,6e-05,9.4027]
[1779728848610,34.78,77689.57,0.0,-0.07533,6e-05,9.34902]
[1779728851397,34.78,77684.81,0.0,-0.07563,6e-05,9.37633]
[1779728853644,34.78,77679.37,0.0,-0.07594,6e-05,9.40361]
[1779728853812,34.78,77677.66,0.0,-0.07604,6e-05,9.41332]
[1779728859204,34.78,77678.59,0.0,-0.07597,6e-05,9.4071]
[1779728862696,34.78,77698.95,0.0,-0.0747,6e-05,9.28946]
[1779728868266,34.78,77703.01,0.0,-0.07446,6e-05,9.26654]
[1779728873326,34.78,77698.4,0.0,-0.07474,6e-05,9.29317]
[1779728879344,34.78,77692.74,0.0,-0.07509,6e-05,9.32554]
[1779728884737,34.78,77692.39,0.0,-0.07511,6e-05,9.32737]
[1779728890395,34.78,77695.21,0.0,-0.07494,6e-05,9.31099]
[1779728895466,34.78,77709.96,0.0,-0.07403,6e-05,9.22656]
[1779728903809,34.78,77709.88,0.0,-0.07404,6e-05,9.2276]
[1779728913300,34.78,77706.6,0.0,-0.07423,6e-05,9.24403]
[1779728919858,34.79,77706.11,0.0,-0.07427,6e-05,9.2475]
[1779728927687,34.79,77705.24,0.0,-0.07433,6e-05,9.2535]
[1779728932723,34.79,77708.57,0.0,-0.07413,6e-05,9.23507]
[1779728937758,34.79,77710.57,0.0,-0.07402,6e-05,9.22453]
[1779728942792,34.79,77715.12,0.0,-0.07375,6e-05,9.19937]
[1779728947830,34.79,77725.29,0.0,-0.07314,6e-05,9.14242]
[1779728952865,34.8,77730.82,0.0,-0.07282,6e-05,9.11208]
[1779728957900,34.8,77737.88,0.0,-0.07241,6e-05,9.07343]
[1779728962937,34.8,77731.52,0.0,-0.0728,6e-05,9.11075]
[1779728967975,34.8,77738.68,0.0,-0.07238,6e-05,9.07139]
[1779728973472,34.81,77742.27,0.0,-0.07216,6e-05,9.04883]
[1779728979056,34.81,77740.46,0.0,-0.07228,6e-05,9.0608]
[1779728984092,34.81,77742.8,0.0,-0.07216,6e-05,9.04897]
[1779728989128,34.81,77742.48,0.0,-0.07219,6e-05,9.05215]
[1779728995171,34.82,77737.61,0.0,-0.0725,6e-05,9.08117]
[1779728999199,34.82,77719.3,0.0,-0.07362,6e-05,9.1859]
[1779729004234,34.82,77710.43,0.0,-0.07416,6e-05,9.2367]
[1779729009268,34.82,77710.53,0.0,-0.07416,6e-05,9.23629]
[1779729014306,34.82,77706.16,0.0,-0.07443,6e-05,9.26141]
[1779729019338,34.82,77700.65,0.0,-0.07476,6e-05,9.29292]
[1779729024374,34.82,77698.81,0.0,-0.07488,6e-05,9.30332]
[1779729032430,34.82,77694.26,0.0,-0.07512,6e-05,9.32503]
[1779729037831,34.82,77684.35,0.0,-0.07574,6e-05,9.38154]
[1779729043974,34.81,77675.46,0.0,-0.07627,6e-05,9.43128]
[1779729049552,34.81,77671.81,0.0,-0.07649,6e-05,9.45134]
[1779729054588,34.81,77674.32,0.0,-0.07632,6e-05,9.43581]
[1779729059623,34.81,77671.76,0.0,-0.07647,6e-05,9.44963]
[1779729064658,34.81,77668.26,0.0,-0.07668,6e-05,9.46883]
[1779729069694,34.8,77666.71,0.0,-0.07676,6e-05,9.4763]
[1779729079763,34.8,77666.86,0.0,-0.07673,6e-05,9.47289]
[1779729084800,34.8,77670.7,0.0,-0.07647,6e-05,9.44945]
[1779729089836,34.79,77672.95,0.0,-0.07632,6e-05,9.4354]
[1779729094870,34.79,77670.49,0.0,-0.07644,6e-05,9.4448]
[1779729099906,34.79,77668.81,0.0,-0.07653,6e-05,9.45335]
[1779729104941,34.79,77672.38,0.0,-0.07629,6e-05,9.43155]
[1779729109975,34.79,77672.94,0.0,-0.07625,6e-05,9.42736]
[1779729115012,34.79,77673.25,0.0,-0.07622,6e-05,9.4247]
[1779729120056,34.78,77672.4,0.0,-0.07627,6e-05,9.42878]
[1779729126089,34.78,77672.06,0.0,-0.07628,6e-05,9.42979]
[1779729131125,34.78,77670.61,0.0,-0.07636,6e-05,9.43741]
[1779729136160,34.78,77670.14,0.0,-0.07638,6e-05,9.43936]
[1779729142203,34.78,77668.88,0.0,-0.07645,6e-05,9.44573]
[1779729147236,34.78,77667.95,0.0,-0.0765,6e-05,9.45034]
[1779729154757,34.77,77667.42,0.0,-0.07649,6e-05,9.44844]
[1779729161335,34.77,77666.25,0.0,-0.07656,6e-05,9.45432]
[1779729166369,34.77,77663.56,0.0,-0.07672,6e-05,9.46908]
[1779729171404,34.77,77663.26,0.0,-0.07673,6e-05,9.46995]
[1779729176609,34.77,77663.39,0.0,-0.07671,6e-05,9.46827]
[1779729182843,34.77,77657.14,0.0,-0.07709,6e-05,9.50346]
[1779729188524,34.76,77649.07,0.0,-0.07758,6e-05,9.54815]
[1779729195042,34.76,77648.67,0.0,-0.07758,6e-05,9.54823]
[1779729200609,34.75,77648.7,0.0,-0.07756,6e-05,9.54648]
[1779729206650,34.75,77650.66,0.0,-0.07742,6e-05,9.53324]
[1779729208664,34.75,77634.63,0.0,-0.07844,6e-05,9.62649]
[1779729212702,34.75,77644.83,0.0,-0.07775,6e-05,9.56247]
[1779729217738,34.75,77643.26,0.0,-0.07785,6e-05,9.57074]
[1779729222772,34.75,77640.78,0.0,-0.07801,6e-05,9.58559]
[1779729227807,34.75,77641.66,0.0,-0.07795,6e-05,9.58077]
[1779729232842,34.75,77642.73,0.0,-0.07789,6e-05,9.57475]
[1779729237878,34.75,77640.08,0.0,-0.07806,6e-05,9.59041]
[1779729242915,34.75,77638.08,0.0,-0.07819,6e-05,9.60215]
[1779729247947,34.75,77637.36,0.0,-0.07823,6e-05,9.60624]
[1779729252984,34.75,77641.06,0.0,-0.07799,6e-05,9.58417]
[1779729258017,34.75,77642.58,0.0,-0.07787,6e-05,9.5732]
[1779729263769,34.74,77642.61,0.0,-0.07785,6e-05,9.57133]
[1779729269097,34.74,77642.31,0.0,-0.07784,6e-05,9.57009]
[1779729274134,34.73,77641.45,0.0,-0.07785,6e-05,9.56959]
[1779729279165,34.73,77636.49,0.0,-0.07816,6e-05,9.5984]
[1779729285208,34.73,77637.6,0.0,-0.07809,6e-05,9.5917]
[1779729290242,34.73,77636.94,0.0,-0.07813,6e-05,9.5953]
[1779729296286,34.73,77635.71,0.0,-0.07821,6e-05,9.6021]
[1779729301320,34.73,77634.49,0.0,-0.07828,6e-05,9.60889]
[1779729306825,34.73,77634.39,0.0,-0.07828,6e-05,9.60914]
[1779729312397,34.73,77629.52,0.0,-0.07859,6e-05,9.63741]
[1779729317444,34.73,77607.19,0.0,-0.08004,7e-05,9.76837]
[1779729319991,34.73,77602.77,0.0,-0.08032,7e-05,9.79429]
[1779729320045,34.73,77591.63,0.0,-0.08106,7e-05,9.86017]
[1779729325489,34.73,77587.88,0.0,-0.0813,7e-05,9.88208]
[1779729330523,34.73,77586.15,0.0,-0.08141,7e-05,9.89194]
[1779729335560,34.73,77584.02,0.0,-0.08152,7e-05,9.9003]
[1779729340780,34.73,77590.02,0.0,-0.08112,7e-05,9.8644]
[1779729342621,34.73,77565.56,0.0,-0.08273,7e-05,10.00895]
[1779729343376,34.73,77565.56,0.0,-0.08273,7e-05,10.00895]
[1779729344244,34.72,77563.35,0.0,-0.08283,7e-05,10.01708]
[1779729346837,34.71,77562.99,0.0,-0.08279,7e-05,10.01399]
[1779729346874,34.71,77562.99,0.0,-0.08279,7e-05,10.01399]
[1779729353014,34.7,77553.02,0.0,-0.0834,7e-05,10.06745]
[1779729357190,34.67,77535.54,0.0,-0.0844,7e-05,10.15593]
[1779729362797,34.66,77538.36,0.0,-0.08418,7e-05,10.13689]
[1779729366424,34.66,77538.72,0.0,-0.08415,7e-05,10.13394]
[1779729366470,34.66,77538.72,0.0,-0.08415,7e-05,10.13394]
[1779729366478,34.66,77538.72,0.0,-0.08415,7e-05,10.13394]
[1779729366571,34.66,77538.72,0.0,-0.08415,7e-05,10.13394]
[1779729366606,34.66,77538.72,0.0,-0.08415,7e-05,10.13394]
[1779729366661,34.66,77538.72,0.0,-0.08415,7e-05,10.13394]
[1779729366817,34.66,77538.72,0.0,-0.08415,7e-05,10.13394]
[1779729366846,34.66,77538.72,0.0,-0.08415,7e-05,10.13394]
[1779729366896,34.66,77559.24,0.0,-0.08276,7e-05,10.01062]
[1779729369235,34.66,77559.24,0.0,-0.08276,7e-05,10.01034]
[1779729369252,34.66,77559.24,0.0,-0.08276,7e-05,10.01034]
[1779729369353,34.66,77561.09,0.0,-0.08263,7e-05,9.99888]
[1779729369415,34.66,77561.09,0.0,-0.08263,7e-05,9.99888]
[1779729369430,34.66,77561.09,0.0,-0.08263,7e-05,9.99888]
[1779729369814,34.66,77561.09,0.0,-0.08263,7e-05,9.99888]
[1779729370843,34.66,77561.09,0.0,-0.08263,7e-05,9.99888]
[1779729371202,34.66,77562.02,0.0,-0.08257,7e-05,9.99312]
[1779729377333,34.66,77566.65,0.0,-0.08224,7e-05,9.96441]
[1779729382811,34.65,77575.91,0.0,-0.08162,7e-05,9.90871]
[1779729388949,34.65,77576.16,0.0,-0.0816,7e-05,9.90675]
[1779729393987,34.65,77584.21,0.0,-0.08104,7e-05,9.85516]
[1779729400844,34.65,77583.19,0.0,-0.0811,7e-05,9.86043]
[1779729406069,34.65,77583.68,0.0,-0.08106,7e-05,9.85692]
[1779729406434,34.65,77583.68,0.0,-0.08106,7e-05,9.85692]
[1779729406447,34.65,77583.68,0.0,-0.08106,7e-05,9.85692]
[1779729406502,34.65,77583.68,0.0,-0.08106,7e-05,9.85692]
[1779729406507,34.65,77583.68,0.0,-0.08106,7e-05,9.85692]
[1779729406533,34.65,77583.68,0.0,-0.08106,7e-05,9.85692]
[1779729407279,34.65,77583.68,0.0,-0.08106,7e-05,9.85692]
[1779729407295,34.65,77583.68,0.0,-0.08106,7e-05,9.85692]
[1779729407307,34.65,77588.67,0.0,-0.08073,7e-05,9.82739]
[1779729409318,34.65,77588.67,0.0,-0.08073,7e-05,9.82743]
[1779729409340,34.65,77588.67,0.0,-0.08073,7e-05,9.82743]
[1779729409346,34.65,77588.67,0.0,-0.08073,7e-05,9.82743]
[1779729409367,34.65,77588.67,0.0,-0.08073,7e-05,9.82743]
[1779729409381,34.65,77590.16,0.0,-0.08064,7e-05,9.81878]
[1779729410029,34.65,77590.16,0.0,-0.08064,7e-05,9.81878]
[1779729411329,34.65,77590.16,0.0,-0.08064,7e-05,9.81878]
[1779729411349,34.65,77590.16,0.0,-0.08064,7e-05,9.81878]
[1779729411389,34.65,77590.49,0.0,-0.08062,7e-05,9.81702]
[1779729417152,34.65,77591.31,0.0,-0.08057,7e-05,9.81263]
[1779729421330,34.65,77591.59,0.0,-0.08055,7e-05,9.81122]
[1779729421400,34.65,77592.86,0.0,-0.08047,7e-05,9.80387]
[1779729421509,34.65,77592.86,0.0,-0.08047,7e-05,9.80387]
[1779729421515,34.65,77592.86,0.0,-0.08047,7e-05,9.80387]
[1779729421520,34.65,77592.86,0.0,-0.08047,7e-05,9.80387]
[1779729426528,34.65,77588.9,0.0,-0.08073,7e-05,9.82751]
[1779729431323,34.65,77576.11,0.0,-0.08158,7e-05,9.9036]
[1779729431615,34.65,77576.11,0.0,-0.08158,7e-05,9.9036]
[1779729431644,34.65,77576.11,0.0,-0.08158,7e-05,9.9036]
[1779729431671,34.65,77576.11,0.0,-0.08158,7e-05,9.9036]
[1779729431716,34.65,77576.11,0.0,-0.08158,7e-05,9.9036]
[1779729431762,34.65,77576.11,0.0,-0.08158,7e-05,9.9036]
[1779729431776,34.65,77576.11,0.0,-0.08158,7e-05,9.9036]
[1779729431818,34.65,77576.11,0.0,-0.08158,7e-05,9.9036]
[1779729431952,34.65,77576.11,0.0,-0.08158,7e-05,9.9036]
[1779729432041,34.65,77576.11,0.0,-0.08158,7e-05,9.9036]
[1779729432377,34.65,77571.62,0.0,-0.08188,7e-05,9.93043]
[1779729433772,34.65,77571.62,0.0,-0.08188,7e-05,9.93035]
[1779729433816,34.65,77571.62,0.0,-0.08188,7e-05,9.93035]
[1779729434272,34.65,77576.67,0.0,-0.08154,7e-05,9.90019]
[1779729437798,34.65,77576.77,0.0,-0.08153,7e-05,9.89937]
[1779729437836,34.65,77576.77,0.0,-0.08153,7e-05,9.89937]
[1779729438306,34.65,77576.55,0.0,-0.08155,7e-05,9.90061]
[1779729443069,34.65,77576.54,0.0,-0.08154,7e-05,9.90045]
[1779729443130,34.65,77576.54,0.0,-0.08154,7e-05,9.90045]
[1779729443340,34.65,77576.2,0.0,-0.08157,7e-05,9.90231]
[1779729443896,34.65,77576.2,0.0,-0.08157,7e-05,9.90231]
[1779729444015,34.65,77576.2,0.0,-0.08157,7e-05,9.90231]
[1779729444099,34.65,77576.2,0.0,-0.08157,7e-05,9.90231]
[1779729444348,34.65,77580.87,0.0,-0.08126,7e-05,9.87449]
[1779729445926,34.65,77580.67,0.0,-0.08127,7e-05,9.87562]
[1779729445973,34.65,77580.67,0.0,-0.08127,7e-05,9.87562]
[1779729446361,34.65,77579.85,0.0,-0.08132,7e-05,9.88045]
[1779729447921,34.65,77580.4,0.0,-0.08128,7e-05,9.8771]
[1779729447955,34.65,77580.4,0.0,-0.08128,7e-05,9.8771]
[1779729448374,34.65,77579.9,0.0,-0.08132,7e-05,9.88003]
[1779729449947,34.65,77580.07,0.0,-0.08131,7e-05,9.87898]
[1779729450004,34.65,77580.07,0.0,-0.08131,7e-05,9.87898]
[1779729450017,34.65,77580.07,0.0,-0.08131,7e-05,9.87898]
[1779729450064,34.65,77580.07,0.0,-0.08131,7e-05,9.87898]
[1779729451985,34.65,77579.72,0.0,-0.0813,7e-05,9.87716]
[1779729452024,34.65,77579.72,0.0,-0.0813,7e-05,9.87716]
[1779729452034,34.65,77579.72,0.0,-0.0813,7e-05,9.87716]
[1779729452085,34.65,77579.72,0.0,-0.0813,7e-05,9.87716]
[1779729454028,34.65,77579.32,0.0,-0.08133,7e-05,9.87945]
[1779729454075,34.65,77579.32,0.0,-0.08133,7e-05,9.87945]
[1779729454084,34.65,77579.32,0.0,-0.08133,7e-05,9.87945]
[1779729454136,34.65,77579.32,0.0,-0.08133,7e-05,9.87945]
[1779729456070,34.65,77579.79,0.0,-0.08129,7e-05,9.87659]
[1779729456085,34.65,77579.79,0.0,-0.08129,7e-05,9.87659]
[1779729456090,34.65,77579.79,0.0,-0.08129,7e-05,9.87659]
[1779729456117,34.65,77579.79,0.0,-0.08129,7e-05,9.87659]
[1779729458088,34.65,77579.51,0.0,-0.08131,7e-05,9.87819]
[1779729458114,34.65,77579.51,0.0,-0.08131,7e-05,9.87819]
[1779729458127,34.65,77579.51,0.0,-0.08131,7e-05,9.87819]
[1779729458144,34.65,77579.51,0.0,-0.08131,7e-05,9.87819]
[1779729459281,34.65,77579.57,0.0,-0.08131,7e-05,9.8778]
[1779729459317,34.65,77579.57,0.0,-0.08131,7e-05,9.8778]
[1779729459325,34.65,77579.57,0.0,-0.08131,7e-05,9.8778]
[1779729464334,34.65,77583.41,0.0,-0.08105,7e-05,9.85495]
[1779729468237,34.65,77583.84,0.0,-0.08103,7e-05,9.85243]
[1779729468249,34.65,77583.84,0.0,-0.08103,7e-05,9.85243]
[1779729468320,34.65,77583.84,0.0,-0.08103,7e-05,9.85243]
[1779729470282,34.65,77583.84,0.0,-0.08103,7e-05,9.85244]
[1779729470426,34.65,77583.84,0.0,-0.08103,7e-05,9.85247]
[1779729474356,34.65,77589.28,0.0,-0.08067,7e-05,9.82027]
[1779729474363,34.65,77589.28,0.0,-0.08067,7e-05,9.82027]
[1779729474370,34.65,77589.28,0.0,-0.08067,7e-05,9.82027]
[1779729476388,34.65,77588.88,0.0,-0.0807,7e-05,9.82276]
[1779729476398,34.65,77588.88,0.0,-0.0807,7e-05,9.82276]
[1779729478428,34.65,77588.76,0.0,-0.0807,7e-05,9.82359]
[1779729478437,34.65,77588.76,0.0,-0.0807,7e-05,9.82359]
[1779729479055,34.65,77589.47,0.0,-0.08066,7e-05,9.81945]
[1779729480450,34.65,77589.47,0.0,-0.08066,7e-05,9.81945]
[1779729481388,34.65,77587.57,0.0,-0.08078,7e-05,9.83082]
[1779729482468,34.65,77587.57,0.0,-0.08078,7e-05,9.83082]
[1779729482483,34.65,77587.57,0.0,-0.08078,7e-05,9.83082]
[1779729482614,34.65,77585.77,0.0,-0.0809,7e-05,9.84161]
[1779729484491,34.65,77585.77,0.0,-0.0809,7e-05,9.84161]
[1779729485438,34.65,77585.83,0.0,-0.0809,7e-05,9.84132]
[1779729486524,34.65,77581.95,0.0,-0.08116,7e-05,9.86439]
[1779729486533,34.65,77581.95,0.0,-0.08116,7e-05,9.86439]
[1779729491554,34.65,77575.58,0.0,-0.08158,7e-05,9.9021]
[1779729492613,34.65,77575.43,0.0,-0.08159,7e-05,9.90289]
[1779729492621,34.65,77575.43,0.0,-0.08159,7e-05,9.90289]
[1779729494646,34.65,77574.88,0.0,-0.08162,7e-05,9.90603]
[1779729494655,34.65,77574.88,0.0,-0.08162,7e-05,9.90603]
[1779729499678,34.65,77574.61,0.0,-0.08164,7e-05,9.90724]
[1779729502748,34.65,77573.98,0.0,-0.08168,7e-05,9.91075]
[1779729502755,34.65,77573.98,0.0,-0.08168,7e-05,9.91075]
[1779729502761,34.65,77573.98,0.0,-0.08168,7e-05,9.91075]
[1779729506810,34.65,77574.87,0.0,-0.08161,7e-05,9.90509]
[1779729506816,34.65,77574.87,0.0,-0.08161,7e-05,9.90509]
[1779729511818,34.65,77570.92,0.0,-0.08184,7e-05,9.92436]
[1779729514922,34.65,77568.83,0.0,-0.08198,7e-05,9.93634]
[1779729514927,34.65,77568.83,0.0,-0.08198,7e-05,9.93634]
[1779729514959,34.65,77568.83,0.0,-0.08198,7e-05,9.93634]
[1779729516934,34.65,77569.2,0.0,-0.08195,7e-05,9.9338]
[1779729516973,34.65,77569.2,0.0,-0.08195,7e-05,9.9338]
[1779729517003,34.65,77569.2,0.0,-0.08195,7e-05,9.9338]
[1779729517035,34.65,77569.2,0.0,-0.08195,7e-05,9.93365]
[1779729518963,34.65,77569.2,0.0,-0.08195,7e-05,9.93349]
[1779729518997,34.65,77569.2,0.0,-0.08195,7e-05,9.93349]
[1779729519064,34.65,77568.16,0.0,-0.08201,7e-05,9.93952]
[1779729520997,34.65,77568.16,0.0,-0.08201,7e-05,9.93936]
[1779729521028,34.65,77568.16,0.0,-0.08201,7e-05,9.93936]
[1779729521036,34.65,77568.16,0.0,-0.08201,7e-05,9.93936]
[1779729521059,34.65,77568.16,0.0,-0.08201,7e-05,9.93936]
[1779729523026,34.65,77569.62,0.0,-0.08191,7e-05,9.93033]
[1779729523044,34.65,77569.62,0.0,-0.08191,7e-05,9.93033]
[1779729523052,34.65,77569.62,0.0,-0.08191,7e-05,9.93033]
[1779729523074,34.65,77569.62,0.0,-0.08191,7e-05,9.93033]
[1779729525080,34.65,77569.62,0.0,-0.08191,7e-05,9.93017]
[1779729525112,34.65,77569.62,0.0,-0.08191,7e-05,9.93017]
[1779729525117,34.65,77569.62,0.0,-0.08191,7e-05,9.93017]
[1779729525145,34.65,77569.62,0.0,-0.08191,7e-05,9.93017]
[1779729527100,34.64,77569.85,0.0,-0.08189,7e-05,9.92816]
[1779729527119,34.64,77569.85,0.0,-0.08189,7e-05,9.92816]
[1779729527126,34.64,77569.85,0.0,-0.08189,7e-05,9.92816]
[1779729527150,34.64,77569.85,0.0,-0.08189,7e-05,9.92816]
[1779729529129,34.64,77569.93,0.0,-0.08188,7e-05,9.92752]
[1779729529157,34.64,77569.93,0.0,-0.08188,7e-05,9.92752]
[1779729529187,34.64,77569.93,0.0,-0.08188,7e-05,9.92752]
[1779729529223,34.64,77574.26,0.0,-0.08159,7e-05,9.9016]
[1779729531151,34.64,77574.26,0.0,-0.08159,7e-05,9.90147]
[1779729531177,34.64,77574.26,0.0,-0.08159,7e-05,9.90147]
[1779729531319,34.64,77574.26,0.0,-0.08159,7e-05,9.90147]
[1779729531380,34.64,77574.26,0.0,-0.08159,7e-05,9.90147]
[1779729531448,34.64,77574.26,0.0,-0.08159,7e-05,9.90147]
[1779729531465,34.64,77574.26,0.0,-0.08159,7e-05,9.90147]
[1779729531520,34.64,77574.26,0.0,-0.08159,7e-05,9.90147]
[1779729531568,34.64,77574.41,0.0,-0.08158,7e-05,9.90033]
[1779729531607,34.64,77574.41,0.0,-0.08158,7e-05,9.90033]
[1779729532530,34.64,77583.93,0.0,-0.08094,7e-05,9.84369]
[1779729535223,34.64,77592.61,0.0,-0.08037,7e-05,9.7923]
[1779729535229,34.64,77592.61,0.0,-0.08037,7e-05,9.7923]
[1779729535237,34.64,77592.61,0.0,-0.08037,7e-05,9.7923]
[1779729535244,34.64,77592.61,0.0,-0.08037,7e-05,9.7923]
[1779729535259,34.64,77592.61,0.0,-0.08037,7e-05,9.7923]
[1779729536888,34.64,77591.95,0.0,-0.08042,7e-05,9.79625]
[1779729536927,34.64,77591.95,0.0,-0.08042,7e-05,9.79625]
[1779729536935,34.64,77591.95,0.0,-0.08042,7e-05,9.79625]
[1779729536956,34.64,77591.95,0.0,-0.08042,7e-05,9.79625]
[1779729537251,34.64,77591.95,0.0,-0.08042,7e-05,9.79625]
[1779729537280,34.64,77591.95,0.0,-0.08042,7e-05,9.79625]
[1779729537413,34.64,77590.59,0.0,-0.08051,7e-05,9.80435]
[1779729539295,34.64,77590.59,0.0,-0.08051,7e-05,9.8044]
[1779729539309,34.64,77590.59,0.0,-0.08051,7e-05,9.8044]
[1779729539490,34.64,77592.63,0.0,-0.08037,7e-05,9.79246]
[1779729541336,34.64,77592.63,0.0,-0.08037,7e-05,9.79246]
[1779729541378,34.64,77592.63,0.0,-0.08037,7e-05,9.79246]
[1779729541387,34.64,77592.63,0.0,-0.08037,7e-05,9.79246]
[1779729541409,34.64,77592.63,0.0,-0.08037,7e-05,9.79246]
[1779729543359,34.64,77592.72,0.0,-0.08037,7e-05,9.79207]
[1779729543378,34.64,77592.72,0.0,-0.08037,7e-05,9.79207]
[1779729543410,34.64,77592.72,0.0,-0.08037,7e-05,9.79207]
[1779729543444,34.64,77586.34,0.0,-0.08079,7e-05,9.8299]
[1779729545390,34.64,77586.34,0.0,-0.08079,7e-05,9.82997]
[1779729545428,34.64,77586.34,0.0,-0.08079,7e-05,9.82997]
[1779729545476,34.64,77585.12,0.0,-0.08087,7e-05,9.8372]
[1779729547427,34.64,77585.12,0.0,-0.08087,7e-05,9.8372]
[1779729547450,34.64,77585.12,0.0,-0.08087,7e-05,9.8372]
[1779729547458,34.64,77585.12,0.0,-0.08087,7e-05,9.8372]
[1779729547480,34.64,77585.12,0.0,-0.08087,7e-05,9.8372]
[1779729549450,34.64,77586.08,0.0,-0.08081,7e-05,9.83151]
[1779729549471,34.64,77586.08,0.0,-0.08081,7e-05,9.83151]
[1779729549476,34.64,77586.08,0.0,-0.08081,7e-05,9.83151]
[1779729549500,34.64,77586.08,0.0,-0.08081,7e-05,9.83151]
[1779729549473,34.64,77589.31,0.0,-0.0806,7e-05,9.81238]
[1779729550099,34.64,77589.31,0.0,-0.0806,7e-05,9.81242]
[1779729551482,34.64,77589.31,0.0,-0.0806,7e-05,9.81242]
[1779729551508,34.64,77589.31,0.0,-0.0806,7e-05,9.81242]
[1779729551513,34.64,77589.31,0.0,-0.0806,7e-05,9.81242]
[1779729551541,34.64,77589.31,0.0,-0.0806,7e-05,9.81242]
[1779729553526,34.64,77594.14,0.0,-0.08028,7e-05,9.78393]
[1779729553561,34.64,77594.14,0.0,-0.08028,7e-05,9.78393]
[1779729553565,34.64,77594.1,0.0,-0.08028,7e-05,9.78424]
[1779729553593,34.64,77594.1,0.0,-0.08028,7e-05,9.78424]
[1779729555557,34.64,77594.09,0.0,-0.08029,7e-05,9.78438]
[1779729555600,34.64,77594.09,0.0,-0.08029,7e-05,9.78438]
[1779729555631,34.64,77594.09,0.0,-0.08029,7e-05,9.78438]
[1779729557593,34.65,77593.91,0.0,-0.0803,7e-05,9.78571]
[1779729557619,34.65,77593.91,0.0,-0.0803,7e-05,9.78571]
[1779729557647,34.65,77593.91,0.0,-0.0803,7e-05,9.78571]
[1779729558149,34.65,77593.6,0.0,-0.08032,7e-05,9.78763]
[1779729559625,34.65,77593.67,0.0,-0.08032,7e-05,9.78731]
[1779729559649,34.65,77593.67,0.0,-0.08032,7e-05,9.78731]
[1779729560164,34.65,77593.53,0.0,-0.08033,7e-05,9.78823]
[1779729561649,34.65,77593.22,0.0,-0.08035,7e-05,9.79017]
[1779729561670,34.65,77593.22,0.0,-0.08035,7e-05,9.79017]
[1779729561699,34.65,77593.22,0.0,-0.08035,7e-05,9.79017]
[1779729561750,34.65,77593.33,0.0,-0.08034,7e-05,9.78961]
[1779729563685,34.65,77593.33,0.0,-0.08034,7e-05,9.78971]
[1779729563724,34.65,77593.33,0.0,-0.08034,7e-05,9.78971]
[1779729564191,34.65,77593.11,0.0,-0.08036,7e-05,9.79111]
[1779729565715,34.65,77593.11,0.0,-0.08036,7e-05,9.79111]
[1779729565729,34.65,77593.11,0.0,-0.08036,7e-05,9.79111]
[1779729565758,34.65,77593.11,0.0,-0.08036,7e-05,9.79111]
[1779729565797,34.65,77592.97,0.0,-0.08037,7e-05,9.79213]
[1779729567748,34.65,77592.97,0.0,-0.08037,7e-05,9.79213]
[1779729567778,34.65,77592.97,0.0,-0.08037,7e-05,9.79213]
[1779729568220,34.65,77592.97,0.0,-0.08037,7e-05,9.79232]
[1779729569778,34.65,77592.97,0.0,-0.08037,7e-05,9.79232]
[1779729569800,34.65,77592.97,0.0,-0.08037,7e-05,9.79232]
[1779729569827,34.65,77592.97,0.0,-0.08037,7e-05,9.79232]
[1779729569927,34.65,77592.32,0.0,-0.08042,7e-05,9.79633]
[1779729571803,34.65,77592.32,0.0,-0.08039,7e-05,9.79261]
[1779729571822,34.65,77592.32,0.0,-0.08039,7e-05,9.79261]
[1779729572248,34.65,77593.12,0.0,-0.08034,7e-05,9.78796]
[1779729573839,34.65,77593.12,0.0,-0.08034,7e-05,9.78796]
[1779729573860,34.65,77593.12,0.0,-0.08034,7e-05,9.78796]
[1779729573886,34.65,77593.12,0.0,-0.08034,7e-05,9.78796]
[1779729575870,34.65,77592.91,0.0,-0.08036,7e-05,9.78947]
[1779729575907,34.65,77592.91,0.0,-0.08036,7e-05,9.78947]
[1779729575914,34.65,77592.91,0.0,-0.08036,7e-05,9.78947]
[1779729575936,34.65,77592.91,0.0,-0.08036,7e-05,9.78947]
[1779729577898,34.65,77594.21,0.0,-0.08027,7e-05,9.78197]
[1779729577938,34.65,77594.21,0.0,-0.08027,7e-05,9.78197]
[1779729577968,34.65,77594.21,0.0,-0.08027,7e-05,9.78197]
[1779729579688,34.65,77594.49,0.0,-0.08026,7e-05,9.78051]
[1779729579716,34.65,77594.49,0.0,-0.08026,7e-05,9.78051]
[1779729579734,34.65,77594.49,0.0,-0.08026,7e-05,9.78051]
[1779729579780,34.65,77594.49,0.0,-0.08026,7e-05,9.78051]
[1779729579928,34.65,77594.49,0.0,-0.08026,7e-05,9.78051]
[1779729579967,34.65,77594.49,0.0,-0.08026,7e-05,9.78051]
[1779729579997,34.65,77594.49,0.0,-0.08026,7e-05,9.78051]
[1779729580304,34.65,77594.54,0.0,-0.08025,7e-05,9.78032]
[1779729581953,34.65,77601.94,0.0,-0.07977,7e-05,9.73674]
[1779729581987,34.65,77601.94,0.0,-0.07977,7e-05,9.73674]
[1779729582318,34.65,77601.46,0.0,-0.07981,7e-05,9.73973]
[1779729584004,34.65,77601.76,0.0,-0.07979,7e-05,9.73813]
[1779729584033,34.65,77601.76,0.0,-0.07979,7e-05,9.73813]
[1779729584061,34.65,77601.76,0.0,-0.07979,7e-05,9.73813]
[1779729584332,34.65,77602.44,0.0,-0.07974,7e-05,9.73429]
[1779729586031,34.65,77604.66,0.0,-0.0796,7e-05,9.72139]
[1779729586057,34.65,77604.66,0.0,-0.0796,7e-05,9.72139]
[1779729586346,34.65,77604.11,0.0,-0.07964,7e-05,9.72483]
[1779729588046,34.65,77604.48,0.0,-0.07962,7e-05,9.72284]
[1779729588060,34.65,77604.48,0.0,-0.07962,7e-05,9.72284]
[1779729588068,34.65,77604.48,0.0,-0.07962,7e-05,9.72284]
[1779729588088,34.65,77604.48,0.0,-0.07962,7e-05,9.72284]
[1779729590073,34.65,77604.1,0.0,-0.07965,7e-05,9.72549]
[1779729590092,34.65,77604.1,0.0,-0.07965,7e-05,9.72549]
[1779729590102,34.65,77604.1,0.0,-0.07965,7e-05,9.72549]
[1779729590122,34.65,77604.1,0.0,-0.07965,7e-05,9.72549]
[1779729592097,34.65,77604.41,0.0,-0.07963,7e-05,9.72407]
[1779729592125,34.65,77604.41,0.0,-0.07963,7e-05,9.72407]
[1779729592152,34.65,77604.41,0.0,-0.07963,7e-05,9.72407]
[1779729592389,34.65,77604.83,0.0,-0.07961,7e-05,9.72181]
[1779729594129,34.65,77604.47,0.0,-0.07963,7e-05,9.72414]
[1779729594151,34.65,77604.47,0.0,-0.07963,7e-05,9.72414]
[1779729594402,34.65,77604.42,0.0,-0.07964,7e-05,9.72465]
[1779729596170,34.65,77604.42,0.0,-0.07964,7e-05,9.72465]
[1779729596200,34.65,77604.42,0.0,-0.07964,7e-05,9.72465]
[1779729596204,34.65,77604.42,0.0,-0.07964,7e-05,9.72465]
[1779729596233,34.65,77604.42,0.0,-0.07964,7e-05,9.72465]
[1779729598197,34.66,77605.32,0.0,-0.07958,7e-05,9.71979]
[1779729598232,34.66,77605.32,0.0,-0.07958,7e-05,9.71979]
[1779729598244,34.66,77605.32,0.0,-0.07958,7e-05,9.71979]
[1779729598264,34.66,77605.32,0.0,-0.07958,7e-05,9.71979]
[1779729600247,34.66,77605.32,0.0,-0.07959,7e-05,9.72024]
[1779729600265,34.66,77605.32,0.0,-0.07959,7e-05,9.72024]
[1779729600272,34.66,77605.32,0.0,-0.07959,7e-05,9.72024]
[1779729600294,34.66,77605.32,0.0,-0.07959,7e-05,9.72024]
[1779729602274,34.66,77604.0,0.0,-0.07968,7e-05,9.72868]
[1779729602304,34.66,77604.0,0.0,-0.07968,7e-05,9.72868]
[1779729602333,34.66,77604.0,0.0,-0.07968,7e-05,9.72868]
[1779729602458,34.66,77603.67,0.0,-0.07971,7e-05,9.73084]
[1779729604303,34.66,77601.51,0.0,-0.07985,7e-05,9.74379]
[1779729604342,34.66,77601.51,0.0,-0.07985,7e-05,9.74379]
[1779729604472,34.66,77593.36,0.0,-0.08038,7e-05,9.79211]
[1779729606354,34.66,77589.22,0.0,-0.08066,7e-05,9.81673]
[1779729606382,34.66,77589.22,0.0,-0.08066,7e-05,9.81673]
[1779729606396,34.66,77589.22,0.0,-0.08066,7e-05,9.81673]
[1779729606412,34.66,77589.22,0.0,-0.08066,7e-05,9.81673]
[1779729608384,34.66,77588.54,0.0,-0.0807,7e-05,9.82092]
[1779729608412,34.66,77588.54,0.0,-0.0807,7e-05,9.82092]
[1779729608442,34.66,77588.54,0.0,-0.0807,7e-05,9.82092]
[1779729608500,34.66,77588.26,0.0,-0.08072,7e-05,9.82265]
[1779729610417,34.66,77588.44,0.0,-0.08071,7e-05,9.82166]
[1779729610454,34.66,77588.44,0.0,-0.08071,7e-05,9.82166]
[1779729610514,34.66,77588.43,0.0,-0.08071,7e-05,9.82179]
[1779729612458,34.66,77588.58,0.0,-0.0807,7e-05,9.82096]
[1779729612499,34.66,77588.58,0.0,-0.0807,7e-05,9.82096]
[1779729612512,34.66,77588.58,0.0,-0.0807,7e-05,9.82096]
[1779729612579,34.66,77588.58,0.0,-0.0807,7e-05,9.82096]
[1779729614465,34.66,77589.09,0.0,-0.08067,7e-05,9.81807]
[1779729614497,34.66,77589.09,0.0,-0.08067,7e-05,9.81807]
[1779729614505,34.66,77589.09,0.0,-0.08067,7e-05,9.81807]
[1779729614530,34.66,77589.09,0.0,-0.08067,7e-05,9.81807]
[1779729616500,34.66,77590.13,0.0,-0.08061,7e-05,9.81205]
[1779729616530,34.66,77590.13,0.0,-0.08061,7e-05,9.81205]
[1779729616558,34.66,77590.13,0.0,-0.08061,7e-05,9.81205]
[1779729616543,34.66,77590.3,0.0,-0.0806,7e-05,9.81112]
[1779729618522,34.66,77590.3,0.0,-0.0806,7e-05,9.81119]
[1779729618537,34.66,77590.3,0.0,-0.0806,7e-05,9.81119]
[1779729618571,34.66,77590.3,0.0,-0.0806,7e-05,9.81125]
[1779729620556,34.66,77591.16,0.0,-0.08054,7e-05,9.8063]
[1779729620589,34.66,77591.16,0.0,-0.08054,7e-05,9.8063]
[1779729620593,34.66,77591.16,0.0,-0.08054,7e-05,9.8063]
[1779729620623,34.66,77591.16,0.0,-0.08054,7e-05,9.8063]
[1779729622586,34.66,77593.67,0.0,-0.08038,7e-05,9.79159]
[1779729622609,34.66,77593.67,0.0,-0.08038,7e-05,9.79159]
[1779729622615,34.66,77593.67,0.0,-0.08038,7e-05,9.79159]
[1779729622613,34.66,77594.29,0.0,-0.08034,7e-05,9.78801]
[1779729622640,34.66,77594.29,0.0,-0.08034,7e-05,9.78801]
[1779729623605,34.66,77594.29,0.0,-0.08034,7e-05,9.78809]
[1779729624621,34.66,77594.29,0.0,-0.08034,7e-05,9.78809]
[1779729624641,34.66,77594.2,0.0,-0.08035,7e-05,9.7887]
[1779729624669,34.66,77594.2,0.0,-0.08035,7e-05,9.7887]
[1779729625619,34.66,77594.62,0.0,-0.08032,7e-05,9.78629]
[1779729626654,34.66,77594.62,0.0,-0.08032,7e-05,9.78629]
[1779729626676,34.66,77594.62,0.0,-0.08032,7e-05,9.78629]
[1779729626717,34.66,77593.29,0.0,-0.08041,7e-05,9.79422]
[1779729628688,34.66,77593.29,0.0,-0.08041,7e-05,9.79422]
[1779729628711,34.66,77593.29,0.0,-0.08041,7e-05,9.79422]
[1779729628740,34.66,77593.29,0.0,-0.08041,7e-05,9.79422]
[1779729628842,34.66,77593.29,0.0,-0.08041,7e-05,9.79434]
[1779729630714,34.66,77594.06,0.0,-0.08036,7e-05,9.78985]
[1779729630753,34.66,77594.06,0.0,-0.08036,7e-05,9.78985]
[1779729630854,34.66,77594.52,0.0,-0.08033,7e-05,9.78719]
[1779729632744,34.66,77594.52,0.0,-0.08033,7e-05,9.78719]
[1779729632762,34.66,77594.52,0.0,-0.08033,7e-05,9.78719]
[1779729632771,34.66,77594.52,0.0,-0.08033,7e-05,9.78719]
[1779729632792,34.66,77594.52,0.0,-0.08033,7e-05,9.78719]
[1779729634767,34.66,77594.52,0.0,-0.0803,7e-05,9.7835]
[1779729634794,34.66,77594.52,0.0,-0.0803,7e-05,9.7835]
[1779729634822,34.66,77594.52,0.0,-0.0803,7e-05,9.7835]
[1779729634836,34.66,77594.52,0.0,-0.0803,7e-05,9.78361]
[1779729636813,34.66,77594.52,0.0,-0.0803,7e-05,9.78361]
[1779729636831,34.66,77594.52,0.0,-0.0803,7e-05,9.78361]
[1779729636841,34.66,77594.52,0.0,-0.08031,7e-05,9.78373]
[1779729638842,34.66,77594.52,0.0,-0.08031,7e-05,9.78373]
[1779729638858,34.66,77594.52,0.0,-0.08031,7e-05,9.78373]
[1779729638865,34.66,77594.52,0.0,-0.08031,7e-05,9.78373]
[1779729638887,34.66,77594.52,0.0,-0.08031,7e-05,9.78373]
[1779729640870,34.66,77595.69,0.0,-0.08023,7e-05,9.77698]
[1779729640900,34.66,77595.69,0.0,-0.08023,7e-05,9.77698]
[1779729640909,34.66,77595.69,0.0,-0.08023,7e-05,9.77698]
[1779729640931,34.66,77595.69,0.0,-0.08023,7e-05,9.77698]
[1779729642890,34.66,77595.69,0.0,-0.08023,7e-05,9.77703]
[1779729642914,34.66,77595.69,0.0,-0.08023,7e-05,9.77703]
[1779729642919,34.66,77595.69,0.0,-0.08023,7e-05,9.77703]
[1779729642944,34.66,77595.69,0.0,-0.08023,7e-05,9.77703]
[1779729644915,34.66,77596.07,0.0,-0.08021,7e-05,9.77494]
[1779729644929,34.66,77596.07,0.0,-0.08021,7e-05,9.77494]
[1779729644938,34.66,77596.07,0.0,-0.08021,7e-05,9.77494]
[1779729644958,34.66,77596.07,0.0,-0.08021,7e-05,9.77494]
[1779729646952,34.66,77595.53,0.0,-0.08024,7e-05,9.77822]
[1779729646989,34.66,77595.53,0.0,-0.08024,7e-05,9.77822]
[1779729647018,34.66,77595.53,0.0,-0.08024,7e-05,9.77822]
[1779729647151,34.66,77595.81,0.0,-0.08023,7e-05,9.77661]
[1779729648203,34.66,77595.81,0.0,-0.08023,7e-05,9.77661]
[1779729648266,34.66,77595.81,0.0,-0.08023,7e-05,9.77661]
[1779729648323,34.66,77595.81,0.0,-0.08023,7e-05,9.77664]
[1779729648994,34.66,77595.81,0.0,-0.08023,7e-05,9.77664]
[1779729649015,34.66,77595.81,0.0,-0.08023,7e-05,9.77664]
[1779729649023,34.66,77595.81,0.0,-0.08023,7e-05,9.77664]
[1779729649046,34.66,77595.81,0.0,-0.08023,7e-05,9.77664]
[1779729651013,34.66,77585.41,0.0,-0.08091,7e-05,9.83824]
[1779729651037,34.66,77585.41,0.0,-0.08091,7e-05,9.83824]
[1779729651050,34.66,77585.41,0.0,-0.08091,7e-05,9.83824]
[1779729651066,34.66,77585.41,0.0,-0.08091,7e-05,9.83824]
[1779729653020,34.66,77585.24,0.0,-0.08092,7e-05,9.83917]
[1779729653038,34.66,77585.24,0.0,-0.08092,7e-05,9.83917]
[1779729653042,34.66,77585.24,0.0,-0.08092,7e-05,9.83917]
[1779729653068,34.66,77585.24,0.0,-0.08092,7e-05,9.83917]
[1779729655044,34.66,77584.64,0.0,-0.08096,7e-05,9.8426]
[1779729655069,34.66,77584.64,0.0,-0.08096,7e-05,9.8426]
[1779729655075,34.66,77584.64,0.0,-0.08096,7e-05,9.8426]
[1779729655107,34.66,77584.64,0.0,-0.08096,7e-05,9.8426]
[1779729657071,34.66,77595.91,0.0,-0.08022,7e-05,9.77579]
[1779729657104,34.66,77595.91,0.0,-0.08022,7e-05,9.77579]
[1779729657131,34.66,77595.91,0.0,-0.08022,7e-05,9.77579]
[1779729657166,34.66,77595.04,0.0,-0.08028,7e-05,9.78096]
[1779729659090,34.66,77595.04,0.0,-0.08028,7e-05,9.78099]
[1779729659127,34.66,77595.04,0.0,-0.08028,7e-05,9.78099]
[1779729659170,34.66,77594.71,0.0,-0.0803,7e-05,9.78297]
[1779729661120,34.66,77594.74,0.0,-0.0803,7e-05,9.78282]
[1779729661152,34.66,77594.74,0.0,-0.0803,7e-05,9.78282]
[1779729661157,34.66,77594.74,0.0,-0.0803,7e-05,9.78282]
[1779729661187,34.66,77594.74,0.0,-0.0803,7e-05,9.78282]
[1779729663145,34.66,77594.51,0.0,-0.08031,7e-05,9.78423]
[1779729663186,34.66,77594.51,0.0,-0.08031,7e-05,9.78423]
[1779729663216,34.66,77594.51,0.0,-0.08031,7e-05,9.78423]
[1779729663224,34.66,77590.79,0.0,-0.08056,7e-05,9.80625]
[1779729665173,34.66,77590.79,0.0,-0.08056,7e-05,9.80625]
[1779729665213,34.66,77590.79,0.0,-0.08056,7e-05,9.80625]
[1779729665255,34.66,77591.86,0.0,-0.08049,7e-05,9.79992]
[1779729667189,34.66,77591.86,0.0,-0.08049,7e-05,9.79991]
[1779729667208,34.66,77591.86,0.0,-0.08049,7e-05,9.79991]
[1779729667212,34.66,77591.86,0.0,-0.08049,7e-05,9.79991]
[1779729667237,34.66,77591.86,0.0,-0.08049,7e-05,9.79991]
[1779729669213,34.66,77591.11,0.0,-0.08053,7e-05,9.80435]
[1779729669244,34.66,77591.11,0.0,-0.08053,7e-05,9.80435]
[1779729669250,34.66,77591.11,0.0,-0.08053,7e-05,9.80435]
[1779729669270,34.66,77591.11,0.0,-0.08053,7e-05,9.80435]
[1779729671263,34.66,77591.23,0.0,-0.08053,7e-05,9.80364]
[1779729671298,34.66,77591.23,0.0,-0.08053,7e-05,9.80364]
[1779729671307,34.66,77591.23,0.0,-0.08053,7e-05,9.80364]
[1779729671331,34.66,77591.23,0.0,-0.08053,7e-05,9.80364]
[1779729673281,34.66,77591.34,0.0,-0.08052,7e-05,9.80298]
[1779729673315,34.66,77591.34,0.0,-0.08052,7e-05,9.80298]
[1779729673345,34.66,77591.34,0.0,-0.08052,7e-05,9.80298]
[1779729673446,34.66,77591.34,0.0,-0.08052,7e-05,9.80298]
[1779729675312,34.66,77591.34,0.0,-0.08052,7e-05,9.80298]
[1779729675351,34.66,77591.34,0.0,-0.08052,7e-05,9.80298]
[1779729675452,34.66,77591.75,0.0,-0.08049,7e-05,9.80056]
[1779729677345,34.66,77591.75,0.0,-0.08049,7e-05,9.80056]
[1779729677375,34.66,77591.75,0.0,-0.08049,7e-05,9.80056]
[1779729677405,34.66,77591.75,0.0,-0.08049,7e-05,9.80056]
[1779729677475,34.66,77591.75,0.0,-0.08049,7e-05,9.80057]
[1779729679374,34.66,77591.75,0.0,-0.08049,7e-05,9.80057]
[1779729679399,34.66,77591.75,0.0,-0.08049,7e-05,9.80057]
[1779729679480,34.66,77591.67,0.0,-0.0805,7e-05,9.80105]
[1779729681409,34.66,77591.52,0.0,-0.08051,7e-05,9.80194]
[1779729681436,34.66,77591.52,0.0,-0.08051,7e-05,9.80194]
[1779729681441,34.66,77591.52,0.0,-0.08051,7e-05,9.80194]
[1779729681466,34.66,77591.52,0.0,-0.08051,7e-05,9.80194]
[1779729683442,34.66,77591.64,0.0,-0.0805,7e-05,9.80123]
[1779729683456,34.66,77591.64,0.0,-0.0805,7e-05,9.80123]
[1779729683487,34.66,77591.64,0.0,-0.0805,7e-05,9.80123]
[1779729683525,34.66,77591.64,0.0,-0.0805,7e-05,9.80124]
[1779729685475,34.66,77591.64,0.0,-0.0805,7e-05,9.80125]
[1779729685506,34.66,77591.64,0.0,-0.0805,7e-05,9.80125]
[1779729685545,34.66,77591.64,0.0,-0.0805,7e-05,9.80125]
[1779729687500,34.66,77591.64,0.0,-0.0805,7e-05,9.80125]
[1779729687536,34.66,77591.64,0.0,-0.0805,7e-05,9.80125]
[1779729687544,34.66,77591.64,0.0,-0.0805,7e-05,9.80125]
[1779729687567,34.66,77591.64,0.0,-0.0805,7e-05,9.80125]
[1779729689535,34.66,77591.64,0.0,-0.0805,7e-05,9.80126]
[1779729689577,34.66,77591.64,0.0,-0.0805,7e-05,9.80126]
[1779729689583,34.66,77591.64,0.0,-0.0805,7e-05,9.80126]
[1779729689610,34.66,77591.64,0.0,-0.0805,7e-05,9.80126]
[1779729691559,34.66,77591.64,0.0,-0.0805,7e-05,9.80127]
[1779729691615,34.66,77591.64,0.0,-0.0805,7e-05,9.80127]
[1779729691622,34.66,77591.64,0.0,-0.0805,7e-05,9.80127]
[1779729691655,34.66,77591.64,0.0,-0.0805,7e-05,9.80127]
[1779729693582,34.66,77591.66,0.0,-0.08047,7e-05,9.79735]
[1779729693626,34.66,77591.66,0.0,-0.08047,7e-05,9.79735]
[1779729693653,34.66,77591.66,0.0,-0.08047,7e-05,9.79735]
[1779729695606,34.66,77591.5,0.0,-0.08048,7e-05,9.79831]
[1779729695627,34.66,77591.5,0.0,-0.08048,7e-05,9.79831]
[1779729695633,34.66,77591.5,0.0,-0.08048,7e-05,9.79831]
[1779729695657,34.66,77591.5,0.0,-0.08048,7e-05,9.79831]
[1779729697645,34.66,77591.44,0.0,-0.08049,7e-05,9.79868]
[1779729697666,34.66,77591.44,0.0,-0.08049,7e-05,9.79868]
[1779729697694,34.66,77591.44,0.0,-0.08049,7e-05,9.79868]
[1779729698128,34.66,77590.39,0.0,-0.08056,7e-05,9.80491]
[1779729699686,34.66,77590.39,0.0,-0.08056,7e-05,9.80491]
[1779729699723,34.66,77588.38,0.0,-0.08069,7e-05,9.8168]
[1779729699764,34.66,77588.38,0.0,-0.08069,7e-05,9.81678]
[1779729701710,34.66,77588.38,0.0,-0.08069,7e-05,9.81678]
[1779729701743,34.66,77588.38,0.0,-0.08069,7e-05,9.81678]
[1779729701773,34.66,77588.38,0.0,-0.08069,7e-05,9.81678]
[1779729702155,34.66,77588.38,0.0,-0.08069,7e-05,9.81673]
[1779729703744,34.66,77588.67,0.0,-0.08067,7e-05,9.815]
[1779729703767,34.66,77588.67,0.0,-0.08067,7e-05,9.815]
[1779729704619,34.66,77584.76,0.0,-0.08093,7e-05,9.83813]
[1779729705772,34.66,77584.76,0.0,-0.08093,7e-05,9.83811]
[1779729705787,34.66,77584.76,0.0,-0.08093,7e-05,9.83811]
[1779729705793,34.66,77584.76,0.0,-0.08093,7e-05,9.83811]
[1779729705819,34.66,77584.76,0.0,-0.08093,7e-05,9.83811]
[1779729707803,34.66,77584.6,0.0,-0.08093,7e-05,9.83894]
[1779729707828,34.66,77584.6,0.0,-0.08093,7e-05,9.83894]
[1779729707833,34.66,77584.6,0.0,-0.08093,7e-05,9.83894]
[1779729707857,34.66,77584.6,0.0,-0.08093,7e-05,9.83894]
[1779729709828,34.66,77584.83,0.0,-0.08092,7e-05,9.83752]
[1779729709860,34.66,77584.83,0.0,-0.08092,7e-05,9.83752]
[1779729709885,34.66,77584.83,0.0,-0.08092,7e-05,9.83752]
[1779729711851,34.66,77585.44,0.0,-0.08088,7e-05,9.83375]
[1779729711882,34.66,77585.44,0.0,-0.08088,7e-05,9.83375]
[1779729711889,34.66,77585.44,0.0,-0.08088,7e-05,9.83375]
[1779729711912,34.66,77585.44,0.0,-0.08088,7e-05,9.83375]
[1779729712554,34.66,77585.44,0.0,-0.08088,7e-05,9.83375]
[1779729712616,34.66,77585.44,0.0,-0.08088,7e-05,9.83375]
[1779729712655,34.66,77586.84,0.0,-0.08078,7e-05,9.82541]
[1779729713877,34.66,77586.84,0.0,-0.08078,7e-05,9.82537]
[1779729713893,34.66,77586.84,0.0,-0.08078,7e-05,9.82537]
[1779729714240,34.66,77585.78,0.0,-0.08085,7e-05,9.83161]
[1779729715896,34.66,77585.41,0.0,-0.08088,7e-05,9.83376]
[1779729715925,34.66,77585.41,0.0,-0.08088,7e-05,9.83376]
[1779729715956,34.66,77585.41,0.0,-0.08088,7e-05,9.83376]
[1779729716026,34.66,77584.81,0.0,-0.08092,7e-05,9.83727]
[1779729717927,34.66,77584.81,0.0,-0.08092,7e-05,9.83723]
[1779729717956,34.66,77584.81,0.0,-0.08092,7e-05,9.83723]
[1779729718268,34.66,77583.9,0.0,-0.08098,7e-05,9.84258]
[1779729719964,34.66,77583.9,0.0,-0.08098,7e-05,9.84258]
[1779729720000,34.66,77583.9,0.0,-0.08098,7e-05,9.84258]
[1779729720027,34.66,77583.9,0.0,-0.08098,7e-05,9.84258]
[1779729721998,34.66,77584.09,0.0,-0.08096,7e-05,9.84135]
[1779729722031,34.66,77584.09,0.0,-0.08096,7e-05,9.84135]
[1779729722047,34.66,77584.09,0.0,-0.08096,7e-05,9.84135]
[1779729722076,34.66,77584.09,0.0,-0.08096,7e-05,9.84135]
[1779729724033,34.66,77586.49,0.0,-0.0808,7e-05,9.82707]
[1779729724066,34.66,77586.49,0.0,-0.0808,7e-05,9.82707]
[1779729724074,34.66,77586.49,0.0,-0.0808,7e-05,9.82707]
[1779729724095,34.66,77586.49,0.0,-0.0808,7e-05,9.82707]
[1779729724535,34.66,77586.49,0.0,-0.0808,7e-05,9.82707]
[1779729724581,34.66,77586.49,0.0,-0.0808,7e-05,9.82707]
[1779729724610,34.66,77586.79,0.0,-0.08078,7e-05,9.8253]
[1779729726049,34.66,77586.79,0.0,-0.08078,7e-05,9.82533]
[1779729726088,34.66,77586.79,0.0,-0.08078,7e-05,9.82533]
[1779729726324,34.66,77591.21,0.0,-0.08049,7e-05,9.79919]
[1779729728077,34.66,77590.94,0.0,-0.08051,7e-05,9.80086]
[1779729728116,34.66,77590.94,0.0,-0.08051,7e-05,9.80086]
[1779729728120,34.66,77590.94,0.0,-0.08051,7e-05,9.80086]
[1779729728148,34.66,77590.94,0.0,-0.08051,7e-05,9.80086]
[1779729730110,34.66,77590.41,0.0,-0.08055,7e-05,9.80413]
[1779729730125,34.66,77590.41,0.0,-0.08055,7e-05,9.80413]
[1779729730135,34.66,77590.41,0.0,-0.08055,7e-05,9.80413]
[1779729730154,34.66,77590.41,0.0,-0.08055,7e-05,9.80413]
[1779729732136,34.66,77589.88,0.0,-0.08058,7e-05,9.80742]
[1779729732169,34.66,77589.88,0.0,-0.08058,7e-05,9.80742]
[1779729732201,34.66,77589.88,0.0,-0.08058,7e-05,9.80742]
[1779729732367,34.66,77588.71,0.0,-0.08066,7e-05,9.81442]
[1779729734161,34.66,77588.17,0.0,-0.0807,7e-05,9.81769]
[1779729734181,34.66,77588.17,0.0,-0.0807,7e-05,9.81769]
[1779729734250,34.66,77587.55,0.0,-0.08074,7e-05,9.82143]
[1779729736179,34.66,77587.55,0.0,-0.08074,7e-05,9.82143]
[1779729736213,34.66,77587.55,0.0,-0.08074,7e-05,9.82143]
[1779729736242,34.66,77587.55,0.0,-0.08074,7e-05,9.82143]
[1779729738205,34.66,77587.55,0.0,-0.08074,7e-05,9.82157]
[1779729738243,34.66,77587.55,0.0,-0.08074,7e-05,9.82157]
[1779729738254,34.66,77587.55,0.0,-0.08074,7e-05,9.82157]
[1779729738274,34.66,77587.55,0.0,-0.08074,7e-05,9.82157]
[1779729740238,34.66,77587.55,0.0,-0.08074,7e-05,9.82171]
[1779729740277,34.66,77587.55,0.0,-0.08074,7e-05,9.82171]
[1779729740281,34.66,77587.55,0.0,-0.08074,7e-05,9.82171]
[1779729740306,34.66,77587.55,0.0,-0.08074,7e-05,9.82171]
[1779729742259,34.66,77587.55,0.0,-0.08074,7e-05,9.82192]
[1779729742281,34.66,77587.55,0.0,-0.08074,7e-05,9.82192]
[1779729742311,34.66,77587.55,0.0,-0.08074,7e-05,9.82192]
[1779729742443,34.66,77587.55,0.0,-0.08075,7e-05,9.82199]
[1779729744279,34.66,77587.55,0.0,-0.08075,7e-05,9.82199]
[1779729744309,34.66,77587.55,0.0,-0.08075,7e-05,9.82199]
[1779729744350,34.66,77584.46,0.0,-0.08095,7e-05,9.84043]
[1779729746306,34.66,77584.46,0.0,-0.08095,7e-05,9.84043]
[1779729746335,34.66,77584.46,0.0,-0.08095,7e-05,9.84043]
[1779729746345,34.66,77584.46,0.0,-0.08095,7e-05,9.84043]
[1779729746364,34.66,77584.46,0.0,-0.08095,7e-05,9.84043]
[1779729748340,34.66,77584.46,0.0,-0.08095,7e-05,9.84056]
[1779729748366,34.66,77584.46,0.0,-0.08095,7e-05,9.84056]
[1779729748376,34.66,77584.46,0.0,-0.08095,7e-05,9.84056]
[1779729748397,34.66,77584.46,0.0,-0.08095,7e-05,9.84056]
[1779729750373,34.66,77583.46,0.0,-0.08102,7e-05,9.84665]
[1779729750403,34.66,77583.46,0.0,-0.08102,7e-05,9.84665]
[1779729750406,34.66,77583.46,0.0,-0.08102,7e-05,9.84665]
[1779729750432,34.66,77583.46,0.0,-0.08102,7e-05,9.84665]
[1779729752397,34.66,77584.7,0.0,-0.08091,7e-05,9.83558]
[1779729752432,34.66,77584.7,0.0,-0.08091,7e-05,9.83558]
[1779729752443,34.66,77584.7,0.0,-0.08091,7e-05,9.83558]
[1779729752463,34.66,77584.7,0.0,-0.08091,7e-05,9.83558]
[1779729754425,34.67,77584.7,0.0,-0.08091,7e-05,9.83568]
[1779729754458,34.67,77584.7,0.0,-0.08091,7e-05,9.83568]
[1779729754462,34.67,77584.7,0.0,-0.08091,7e-05,9.83568]
[1779729754489,34.67,77584.7,0.0,-0.08091,7e-05,9.83568]
[1779729756456,34.67,77583.94,0.0,-0.08096,7e-05,9.84023]
[1779729756510,34.67,77583.94,0.0,-0.08096,7e-05,9.84023]
[1779729756537,34.67,77583.94,0.0,-0.08096,7e-05,9.84023]
[1779729758494,34.67,77582.95,0.0,-0.08103,7e-05,9.84623]
[1779729758525,34.67,77582.95,0.0,-0.08103,7e-05,9.84623]
[1779729758552,34.67,77582.95,0.0,-0.08103,7e-05,9.84623]
[1779729758653,34.67,77582.46,0.0,-0.08106,7e-05,9.84918]
[1779729760516,34.67,77582.46,0.0,-0.08106,7e-05,9.84918]
[1779729760542,34.67,77582.46,0.0,-0.08106,7e-05,9.84918]
[1779729760658,34.67,77582.46,0.0,-0.08106,7e-05,9.8493]
[1779729762546,34.67,77582.46,0.0,-0.08106,7e-05,9.8493]
[1779729762578,34.67,77582.46,0.0,-0.08106,7e-05,9.8493]
[1779729762587,34.67,77582.46,0.0,-0.08106,7e-05,9.8493]
[1779729762608,34.67,77582.46,0.0,-0.08106,7e-05,9.8493]
[1779729763396,34.67,77582.46,0.0,-0.08106,7e-05,9.84934]
[1779729763432,34.67,77582.46,0.0,-0.08106,7e-05,9.84934]
[1779729763592,34.67,77582.46,0.0,-0.08107,7e-05,9.84938]
[1779729764562,34.67,77582.46,0.0,-0.08107,7e-05,9.84938]
[1779729764597,34.67,77582.46,0.0,-0.08107,7e-05,9.84938]
[1779729764636,34.67,77569.78,0.0,-0.08191,7e-05,9.92474]
[1779729766592,34.67,77569.78,0.0,-0.08191,7e-05,9.92474]
[1779729766611,34.67,77569.78,0.0,-0.08191,7e-05,9.92474]
[1779729766624,34.67,77569.78,0.0,-0.08191,7e-05,9.92474]
[1779729766641,34.67,77569.78,0.0,-0.08191,7e-05,9.92474]
[1779729768622,34.67,77569.53,0.0,-0.08192,7e-05,9.92609]
[1779729768660,34.67,77569.53,0.0,-0.08192,7e-05,9.92609]
[1779729768668,34.67,77569.53,0.0,-0.08192,7e-05,9.92609]
[1779729768692,34.67,77569.53,0.0,-0.08192,7e-05,9.92609]
[1779729770638,34.67,77570.7,0.0,-0.08184,7e-05,9.91901]
[1779729770651,34.67,77570.7,0.0,-0.08184,7e-05,9.91901]
[1779729770660,34.67,77570.7,0.0,-0.08184,7e-05,9.91901]
[1779729770680,34.67,77570.7,0.0,-0.08184,7e-05,9.91901]
[1779729772667,34.67,77570.7,0.0,-0.08184,7e-05,9.9189]
[1779729772691,34.67,77570.7,0.0,-0.08184,7e-05,9.9189]
[1779729772698,34.67,77570.7,0.0,-0.08184,7e-05,9.9189]
[1779729772718,34.67,77570.7,0.0,-0.08184,7e-05,9.9189]
[1779729774692,34.67,77570.7,0.0,-0.08184,7e-05,9.91879]
[1779729774731,34.67,77570.7,0.0,-0.08184,7e-05,9.91879]
[1779729774757,34.67,77570.7,0.0,-0.08184,7e-05,9.91879]
[1779729776718,34.66,77570.99,0.0,-0.08182,7e-05,9.91697]
[1779729776750,34.66,77570.99,0.0,-0.08182,7e-05,9.91697]
[1779729776759,34.66,77570.99,0.0,-0.08182,7e-05,9.91697]
[1779729776782,34.66,77570.99,0.0,-0.08182,7e-05,9.91697]
[1779729778741,34.66,77571.24,0.0,-0.0818,7e-05,9.91539]
[1779729778765,34.66,77571.24,0.0,-0.0818,7e-05,9.91539]
[1779729778772,34.66,77571.24,0.0,-0.0818,7e-05,9.91539]
[1779729778796,34.66,77572.05,0.0,-0.08175,7e-05,9.91049]
[1779729780760,34.66,77572.05,0.0,-0.08175,7e-05,9.91046]
[1779729780782,34.66,77572.05,0.0,-0.08175,7e-05,9.91046]
[1779729780792,34.66,77572.05,0.0,-0.08175,7e-05,9.91046]
[1779729780810,34.66,77572.48,0.0,-0.08172,7e-05,9.90787]
[1779729782790,34.66,77572.48,0.0,-0.08172,7e-05,9.90787]
[1779729782818,34.66,77576.69,0.0,-0.08144,7e-05,9.88283]
[1779729782827,34.66,77576.69,0.0,-0.08144,7e-05,9.88283]
[1779729782852,34.66,77576.69,0.0,-0.08144,7e-05,9.88283]
[1779729784817,34.66,77577.49,0.0,-0.08139,7e-05,9.87812]
[1779729784840,34.66,77577.49,0.0,-0.08139,7e-05,9.87812]
[1779729784846,34.66,77577.49,0.0,-0.08139,7e-05,9.87812]
[1779729784870,34.66,77577.49,0.0,-0.08139,7e-05,9.87812]
[1779729786842,34.66,77577.28,0.0,-0.0814,7e-05,9.87941]
[1779729786880,34.66,77577.28,0.0,-0.0814,7e-05,9.87941]
[1779729786908,34.66,77577.28,0.0,-0.0814,7e-05,9.87941]
[1779729787761,34.66,77577.21,0.0,-0.08141,7e-05,9.87985]
[1779729788429,34.66,77577.21,0.0,-0.08141,7e-05,9.87985]
[1779729788489,34.66,77577.21,0.0,-0.08141,7e-05,9.87985]
[1779729788770,34.66,77577.09,0.0,-0.08141,7e-05,9.88058]
[1779729788864,34.66,77577.09,0.0,-0.08141,7e-05,9.88058]
[1779729788901,34.66,77577.09,0.0,-0.08141,7e-05,9.88058]
[1779729788911,34.66,77577.09,0.0,-0.08141,7e-05,9.88058]
[1779729788934,34.66,77577.09,0.0,-0.08141,7e-05,9.88058]
[1779729790887,34.66,77585.21,0.0,-0.08088,7e-05,9.8325]
[1779729790923,34.66,77585.21,0.0,-0.08088,7e-05,9.8325]
[1779729790950,34.66,77585.21,0.0,-0.08088,7e-05,9.8325]
[1779729792917,34.67,77585.48,0.0,-0.08086,7e-05,9.8311]
[1779729792940,34.67,77585.48,0.0,-0.08086,7e-05,9.8311]
[1779729792946,34.67,77585.48,0.0,-0.08086,7e-05,9.8311]
[1779729792967,34.67,77585.48,0.0,-0.08086,7e-05,9.8311]
[1779729793470,34.67,77585.48,0.0,-0.08086,7e-05,9.8311]
[1779729793525,34.67,77585.48,0.0,-0.08086,7e-05,9.8311]
[1779729793548,34.67,77585.48,0.0,-0.08086,7e-05,9.8311]
[1779729793573,34.67,77585.48,0.0,-0.08086,7e-05,9.8311]
[1779729793805,34.67,77586.86,0.0,-0.08077,7e-05,9.82293]
[1779729794986,34.67,77590.57,0.0,-0.08053,7e-05,9.80117]
[1779729795022,34.67,77590.57,0.0,-0.08053,7e-05,9.80117]
[1779729795816,34.67,77591.41,0.0,-0.08048,7e-05,9.79634]
[1779729796978,34.67,77591.41,0.0,-0.08048,7e-05,9.79634]
[1779729797010,34.67,77591.41,0.0,-0.08048,7e-05,9.79634]
[1779729797015,34.67,77591.41,0.0,-0.08048,7e-05,9.79634]
[1779729797040,34.67,77591.41,0.0,-0.08048,7e-05,9.79634]
[1779729799013,34.67,77591.73,0.0,-0.08046,7e-05,9.79472]
[1779729799042,34.67,77591.73,0.0,-0.08046,7e-05,9.79472]
[1779729799051,34.67,77591.73,0.0,-0.08046,7e-05,9.79472]
[1779729799077,34.67,77591.73,0.0,-0.08046,7e-05,9.79472]
[1779729801012,34.67,77592.45,0.0,-0.08041,7e-05,9.79074]
[1779729801043,34.67,77592.45,0.0,-0.08041,7e-05,9.79074]
[1779729801047,34.67,77592.45,0.0,-0.08041,7e-05,9.79074]
[1779729801078,34.67,77592.45,0.0,-0.08041,7e-05,9.79074]
[1779729803058,34.67,77596.15,0.0,-0.08017,7e-05,9.76917]
[1779729803084,34.67,77596.15,0.0,-0.08017,7e-05,9.76917]
[1779729803094,34.67,77596.15,0.0,-0.08017,7e-05,9.76917]
[1779729803116,34.67,77596.15,0.0,-0.08017,7e-05,9.76917]
[1779729804568,34.67,77595.51,0.0,-0.08022,7e-05,9.77312]
[1779729804615,34.67,77595.51,0.0,-0.08022,7e-05,9.77312]
[1779729804625,34.67,77595.51,0.0,-0.08022,7e-05,9.77312]
[1779729804646,34.67,77595.51,0.0,-0.08022,7e-05,9.77312]
[1779729805068,34.67,77595.82,0.0,-0.0802,7e-05,9.77145]
[1779729805086,34.67,77595.82,0.0,-0.0802,7e-05,9.77145]
[1779729805115,34.67,77595.82,0.0,-0.0802,7e-05,9.77145]
[1779729805169,34.67,77595.36,0.0,-0.08023,7e-05,9.77433]
[1779729807112,34.67,77595.36,0.0,-0.08023,7e-05,9.7745]
[1779729807150,34.67,77595.36,0.0,-0.08023,7e-05,9.7745]
[1779729807161,34.67,77595.94,0.0,-0.0802,7e-05,9.77124]
[1779729809141,34.67,77595.94,0.0,-0.0802,7e-05,9.77141]
[1779729809169,34.67,77595.94,0.0,-0.0802,7e-05,9.77141]
[1779729809199,34.67,77595.94,0.0,-0.0802,7e-05,9.77141]
[1779729809299,34.67,77596.27,0.0,-0.08018,7e-05,9.76963]
[1779729811197,34.67,77596.27,0.0,-0.08018,7e-05,9.7698]
[1779729811230,34.67,77596.27,0.0,-0.08018,7e-05,9.7698]
[1779729811299,34.67,77596.4,0.0,-0.08015,7e-05,9.7654]
[1779729813216,34.67,77596.4,0.0,-0.08015,7e-05,9.7654]
[1779729813236,34.67,77596.4,0.0,-0.08015,7e-05,9.7654]
[1779729813267,34.67,77596.4,0.0,-0.08015,7e-05,9.7654]
[1779729813306,34.67,77598.03,0.0,-0.08004,7e-05,9.75613]
[1779729815273,34.67,77598.03,0.0,-0.08005,7e-05,9.7563]
[1779729815320,34.67,77598.03,0.0,-0.08005,7e-05,9.7563]
[1779729815421,34.67,77597.9,0.0,-0.08006,7e-05,9.75727]
[1779729817299,34.67,77597.9,0.0,-0.08006,7e-05,9.75727]
[1779729817316,34.67,77597.9,0.0,-0.08006,7e-05,9.75727]
[1779729817326,34.67,77597.9,0.0,-0.08006,7e-05,9.75727]
[1779729817374,34.67,77597.9,0.0,-0.08006,7e-05,9.75727]
[1779729819326,34.67,77597.9,0.0,-0.08006,7e-05,9.75766]
[1779729819357,34.67,77597.9,0.0,-0.08006,7e-05,9.75766]
[1779729819388,34.67,77597.9,0.0,-0.08006,7e-05,9.75766]
[1779729819397,34.67,77598.18,0.0,-0.08005,7e-05,9.75639]
[1779729821364,34.67,77598.18,0.0,-0.08005,7e-05,9.75639]
[1779729821397,34.67,77598.18,0.0,-0.08005,7e-05,9.75639]
[1779729821766,34.67,77598.31,0.0,-0.08004,7e-05,9.75601]
[1779729823400,34.67,77598.31,0.0,-0.08004,7e-05,9.75621]
[1779729823437,34.67,77598.31,0.0,-0.08004,7e-05,9.75621]
[1779729823465,34.67,77598.31,0.0,-0.08004,7e-05,9.75621]
[1779729823511,34.67,77598.21,0.0,-0.08005,7e-05,9.75699]
[1779729825432,34.67,77598.21,0.0,-0.08005,7e-05,9.75719]
[1779729825470,34.67,77598.21,0.0,-0.08005,7e-05,9.75719]
[1779729825512,34.68,77598.04,0.0,-0.08007,7e-05,9.75838]
[1779729827474,34.68,77598.04,0.0,-0.08007,7e-05,9.75857]
[1779729827498,34.68,77598.04,0.0,-0.08007,7e-05,9.75857]
[1779729827506,34.68,77598.04,0.0,-0.08007,7e-05,9.75857]
[1779729827529,34.68,77598.04,0.0,-0.08007,7e-05,9.75857]
[1779729829510,34.68,77598.49,0.0,-0.08004,7e-05,9.7563]
[1779729829537,34.68,77598.49,0.0,-0.08004,7e-05,9.7563]
[1779729829568,34.68,77598.49,0.0,-0.08004,7e-05,9.7563]
[1779729829609,34.68,77598.98,0.0,-0.08002,7e-05,9.7536]
[1779729831526,34.68,77598.98,0.0,-0.08002,7e-05,9.7538]
[1779729831556,34.68,77598.98,0.0,-0.08002,7e-05,9.7538]
[1779729831585,34.68,77598.64,0.0,-0.08004,7e-05,9.756]
[1779729833556,34.68,77598.64,0.0,-0.08004,7e-05,9.75619]
[1779729833610,34.68,77598.64,0.0,-0.08004,7e-05,9.75619]
[1779729833640,34.68,77598.64,0.0,-0.08004,7e-05,9.75619]
[1779729833649,34.68,77598.75,0.0,-0.08004,7e-05,9.75574]
[1779729835598,34.68,77598.75,0.0,-0.08004,7e-05,9.75593]
[1779729835627,34.68,77598.75,0.0,-0.08004,7e-05,9.75593]
[1779729835671,34.68,77598.54,0.0,-0.08006,7e-05,9.75736]
[1779729837626,34.68,77598.54,0.0,-0.08006,7e-05,9.75736]
[1779729837662,34.68,77598.54,0.0,-0.08006,7e-05,9.75736]
[1779729837666,34.68,77598.54,0.0,-0.08006,7e-05,9.75736]
[1779729837693,34.68,77598.54,0.0,-0.08006,7e-05,9.75736]
[1779729839659,34.68,77598.73,0.0,-0.08005,7e-05,9.75682]
[1779729839678,34.68,77598.73,0.0,-0.08005,7e-05,9.75682]
[1779729839682,34.68,77598.73,0.0,-0.08005,7e-05,9.75682]
[1779729839706,34.68,77598.73,0.0,-0.08005,7e-05,9.75682]
[1779729841693,34.68,77598.69,0.0,-0.08006,7e-05,9.75744]
[1779729841735,34.68,77598.69,0.0,-0.08006,7e-05,9.75744]
[1779729841741,34.68,77598.69,0.0,-0.08006,7e-05,9.75744]
[1779729841770,34.68,77598.69,0.0,-0.08006,7e-05,9.75744]
[1779729843722,34.68,77598.47,0.0,-0.08008,7e-05,9.75912]
[1779729843759,34.68,77598.47,0.0,-0.08008,7e-05,9.75912]
[1779729843787,34.68,77598.47,0.0,-0.08008,7e-05,9.75912]
[1779729843770,34.68,77598.98,0.0,-0.08005,7e-05,9.75649]
[1779729845750,34.68,77598.98,0.0,-0.08005,7e-05,9.75649]
[1779729845779,34.68,77598.98,0.0,-0.08005,7e-05,9.75649]
[1779729845789,34.68,77598.98,0.0,-0.08005,7e-05,9.75687]
[1779729847207,34.68,77598.98,0.0,-0.08005,7e-05,9.75687]
[1779729847245,34.68,77598.98,0.0,-0.08005,7e-05,9.75687]
[1779729847274,34.68,77598.98,0.0,-0.08005,7e-05,9.75687]
[1779729847341,34.68,77598.98,0.0,-0.08005,7e-05,9.75687]
[1779729847783,34.68,77598.98,0.0,-0.08005,7e-05,9.75687]
[1779729847807,34.68,77598.98,0.0,-0.08005,7e-05,9.75687]
[1779729848182,34.68,77599.01,0.0,-0.08005,7e-05,9.75708]
[1779729849811,34.68,77599.01,0.0,-0.08005,7e-05,9.75708]
[1779729849844,34.68,77599.01,0.0,-0.08005,7e-05,9.75708]
[1779729850270,34.68,77588.9,0.0,-0.08072,7e-05,9.8171]
[1779729851839,34.68,77588.9,0.0,-0.08072,7e-05,9.8171]
[1779729851866,34.68,77588.9,0.0,-0.08072,7e-05,9.8171]
[1779729851873,34.68,77588.9,0.0,-0.08072,7e-05,9.8171]
[1779729851896,34.68,77588.72,0.0,-0.08073,7e-05,9.81826]
[1779729853867,34.68,77588.72,0.0,-0.08073,7e-05,9.81835]
[1779729853909,34.68,77588.96,0.0,-0.08072,7e-05,9.81701]
[1779729853913,34.68,77588.96,0.0,-0.08072,7e-05,9.81701]
[1779729853942,34.68,77588.96,0.0,-0.08072,7e-05,9.81701]
[1779729855896,34.68,77588.95,0.0,-0.08072,7e-05,9.81716]
[1779729855938,34.68,77588.95,0.0,-0.08072,7e-05,9.81716]
[1779729855962,34.68,77588.95,0.0,-0.08072,7e-05,9.81716]
[1779729857922,34.68,77588.95,0.0,-0.08072,7e-05,9.81733]
[1779729857953,34.68,77588.95,0.0,-0.08072,7e-05,9.81733]
[1779729857982,34.68,77588.95,0.0,-0.08072,7e-05,9.81733]
[1779729858352,34.68,77588.95,0.0,-0.08072,7e-05,9.81749]
[1779729859960,34.68,77588.95,0.0,-0.08072,7e-05,9.81749]
[1779729859984,34.68,77588.95,0.0,-0.08072,7e-05,9.81749]
[1779729860022,34.69,77588.95,0.0,-0.08072,7e-05,9.81766]
[1779729861982,34.69,77592.09,0.0,-0.08052,7e-05,9.79917]
[1779729862016,34.69,77592.09,0.0,-0.08052,7e-05,9.79917]
[1779729862024,34.69,77592.09,0.0,-0.08052,7e-05,9.79917]
[1779729862043,34.69,77592.09,0.0,-0.08052,7e-05,9.79917]
[1779729864022,34.69,77592.09,0.0,-0.08052,7e-05,9.79934]
[1779729864054,34.69,77592.09,0.0,-0.08052,7e-05,9.79934]
[1779729864064,34.69,77592.09,0.0,-0.08052,7e-05,9.79934]
[1779729864083,34.69,77592.09,0.0,-0.08052,7e-05,9.79934]
[1779729866042,34.69,77592.17,0.0,-0.08052,7e-05,9.79904]
[1779729866063,34.69,77592.17,0.0,-0.08052,7e-05,9.79904]
[1779729866073,34.69,77592.17,0.0,-0.08052,7e-05,9.79904]
[1779729866091,34.69,77592.17,0.0,-0.08052,7e-05,9.79904]
[1779729867348,34.69,77592.47,0.0,-0.0805,7e-05,9.79735]
[1779729867454,34.69,77592.47,0.0,-0.0805,7e-05,9.79735]
[1779729867613,34.69,77592.47,0.0,-0.0805,7e-05,9.79735]
[1779729867824,34.69,77592.47,0.0,-0.0805,7e-05,9.79735]
[1779729867880,34.69,77592.47,0.0,-0.0805,7e-05,9.79735]
[1779729867847,34.69,77591.86,0.0,-0.08054,7e-05,9.80103]
[1779729868099,34.69,77591.86,0.0,-0.08054,7e-05,9.80103]
[1779729868127,34.69,77591.86,0.0,-0.08054,7e-05,9.80103]
[1779729868326,34.69,77591.86,0.0,-0.08054,7e-05,9.80111]
[1779729869459,34.69,77591.86,0.0,-0.08054,7e-05,9.80111]
[1779729869560,34.69,77573.73,0.0,-0.08174,7e-05,9.90862]
[1779729877393,34.69,77573.1,0.0,-0.08174,7e-05,9.90768]
[1779729882427,34.68,77569.19,0.0,-0.082,7e-05,9.93033]
[1779729887466,34.68,77567.77,0.0,-0.0821,7e-05,9.9393]
[1779729892478,34.69,77566.34,0.0,-0.0822,7e-05,9.94861]
[1779729892510,34.69,77566.34,0.0,-0.0822,7e-05,9.94861]
[1779729898545,34.69,77558.38,0.0,-0.08275,7e-05,9.99779]
[1779729903765,34.69,77563.54,0.0,-0.08242,7e-05,9.96778]
[1779729909622,34.69,77561.78,0.0,-0.08252,7e-05,9.9773]
[1779729914657,34.69,77564.74,0.0,-0.08231,7e-05,9.95868]
[1779729921707,34.69,77563.68,0.0,-0.08237,7e-05,9.96383]
[1779729926742,34.68,77563.63,0.0,-0.08237,7e-05,9.96344]
[1779729931779,34.68,77560.07,0.0,-0.08257,7e-05,9.98006]
[1779729936812,34.68,77560.1,0.0,-0.08256,7e-05,9.97913]
[1779729941848,34.68,77562.36,0.0,-0.0824,7e-05,9.96497]
[1779729946883,34.68,77567.55,0.0,-0.08205,7e-05,9.93372]
[1779729951919,34.68,77570.48,0.0,-0.08185,7e-05,9.91597]
[1779729956954,34.68,77569.11,0.0,-0.08194,7e-05,9.92407]
[1779729962505,34.68,77567.57,0.0,-0.08205,7e-05,9.93318]
[1779729968034,34.68,77563.27,0.0,-0.08233,7e-05,9.95873]
[1779729973070,34.68,77560.73,0.0,-0.0825,7e-05,9.97358]
[1779729978104,34.68,77570.84,0.0,-0.08182,7e-05,9.91331]
[1779729983140,34.68,77574.2,0.0,-0.0816,7e-05,9.89352]
[1779729988174,34.68,77575.3,0.0,-0.08153,7e-05,9.88718]
[1779729993212,34.68,77573.81,0.0,-0.0816,7e-05,9.89238]
[1779729998247,34.68,77573.76,0.0,-0.08161,7e-05,9.89277]
[1779730003284,34.68,77574.53,0.0,-0.08156,7e-05,9.88829]
[1779730008319,34.68,77583.03,0.0,-0.081,7e-05,9.8382]
[1779730014360,34.68,77584.31,0.0,-0.08092,7e-05,9.83115]
[1779730019396,34.68,77585.17,0.0,-0.08087,7e-05,9.82649]
[1779730024430,34.68,77586.34,0.0,-0.0808,7e-05,9.82003]
[1779730029465,34.68,77586.68,0.0,-0.08078,7e-05,9.81848]
[1779730034501,34.68,77587.89,0.0,-0.08071,7e-05,9.81188]
[1779730040544,34.69,77580.52,0.0,-0.0812,7e-05,9.85602]
[1779730049607,34.69,77580.65,0.0,-0.08119,7e-05,9.8556]
[1779730055649,34.69,77578.59,0.0,-0.0813,7e-05,9.8642]
[1779730063213,34.69,77577.34,0.0,-0.08139,7e-05,9.87191]
[1779730068739,34.69,77576.57,0.0,-0.08144,7e-05,9.87672]
[1779730074268,34.69,77576.23,0.0,-0.08147,7e-05,9.87903]
[1779730082837,34.69,77576.23,0.0,-0.08148,7e-05,9.87958]
[1779730091900,34.69,77575.19,0.0,-0.08155,7e-05,9.88636]
[1779730096937,34.69,77577.47,0.0,-0.0814,7e-05,9.87324]
[1779730101971,34.69,77583.76,0.0,-0.08099,7e-05,9.83654]
[1779730107006,34.69,77585.37,0.0,-0.0809,7e-05,9.82773]
[1779730112042,34.69,77586.42,0.0,-0.08081,7e-05,9.81843]
[1779730117082,34.7,77586.96,0.0,-0.08078,7e-05,9.81614]
[1779730122117,34.7,77591.33,0.0,-0.0805,7e-05,9.79121]
[1779730127152,34.7,77591.08,0.0,-0.08053,7e-05,9.79363]
[1779730132186,34.7,77589.0,0.0,-0.08068,7e-05,9.80683]
[1779730137221,34.7,77589.5,0.0,-0.08065,7e-05,9.80473]
[1779730143783,34.7,77591.51,0.0,-0.08053,7e-05,9.79391]
[1779730148912,34.71,77591.18,0.0,-0.08056,7e-05,9.79658]
[1779730154341,34.71,77592.09,0.0,-0.08052,7e-05,9.79251]
[1779730159376,34.71,77591.25,0.0,-0.08058,7e-05,9.79837]
[1779730165417,34.71,77590.18,0.0,-0.08066,7e-05,9.80571]
[1779730170454,34.71,77589.69,0.0,-0.08071,7e-05,9.8094]
[1779730175491,34.71,77592.38,0.0,-0.08051,7e-05,9.79046]
[1779730182149,34.72,77599.21,0.0,-0.08007,7e-05,9.75105]
[1779730187580,34.72,77601.44,0.0,-0.07995,7e-05,9.73974]
[1779730192612,34.72,77605.96,0.0,-0.07966,7e-05,9.71437]
[1779730201676,34.73,77606.54,0.0,-0.07965,7e-05,9.71328]
[1779730206712,34.73,77605.61,0.0,-0.07973,7e-05,9.72003]
[1779730211748,34.73,77602.5,0.0,-0.07994,7e-05,9.7394]
[1779730213762,34.73,77590.12,0.0,-0.08076,7e-05,9.81281]
[1779730218798,34.73,77587.87,0.0,-0.08091,7e-05,9.8266]
[1779730224840,34.73,77587.22,0.0,-0.08096,7e-05,9.83104]
[1779730229875,34.73,77585.84,0.0,-0.08105,7e-05,9.83967]
[1779730234910,34.74,77581.15,0.0,-0.08134,7e-05,9.86408]
[1779730239945,34.74,77581.08,0.0,-0.08135,7e-05,9.86481]
[1779730244981,34.74,77574.54,0.0,-0.08179,7e-05,9.90387]
[1779730250017,34.74,77575.38,0.0,-0.08173,7e-05,9.89896]
[1779730255049,34.74,77576.95,0.0,-0.08163,7e-05,9.88978]
[1779730260085,34.74,77578.14,0.0,-0.08155,7e-05,9.88283]
[1779730265122,34.74,77577.01,0.0,-0.08163,7e-05,9.8897]
[1779730270156,34.74,77576.75,0.0,-0.08165,7e-05,9.89137]
[1779730275191,34.74,77576.78,0.0,-0.08165,7e-05,9.8913]
[1779730281233,34.74,77576.82,0.0,-0.08164,7e-05,9.89117]
[1779730286270,34.74,77577.55,0.0,-0.0816,7e-05,9.88692]
[1779730292312,34.74,77579.13,0.0,-0.08147,7e-05,9.87385]
[1779730297347,34.74,77579.11,0.0,-0.08147,7e-05,9.8741]
[1779730302381,34.74,77579.22,0.0,-0.08146,7e-05,9.87356]
[1779730311446,34.74,77579.76,0.0,-0.08143,7e-05,9.87056]
[1779730321516,34.74,77580.33,0.0,-0.08139,7e-05,9.86741]
[1779730326551,34.74,77580.27,0.0,-0.0814,7e-05,9.86787]
[1779730335127,34.74,77580.72,0.0,-0.08137,7e-05,9.86534]
[1779730340649,34.74,77581.22,0.0,-0.08134,7e-05,9.86252]
[1779730347698,34.74,77581.88,0.0,-0.0813,7e-05,9.85888]
[1779730352732,34.74,77580.37,0.0,-0.08137,7e-05,9.86425]
[1779730357768,34.74,77580.04,0.0,-0.0814,7e-05,9.86641]
[1779730362803,34.74,77575.94,0.0,-0.08167,7e-05,9.89082]
[1779730367837,34.74,77576.1,0.0,-0.08166,7e-05,9.88984]
[1779730372874,34.74,77577.42,0.0,-0.08157,7e-05,9.88202]
[1779730377909,34.74,77577.02,0.0,-0.0816,7e-05,9.8844]
[1779730383951,34.74,77577.12,0.0,-0.08159,7e-05,9.88383]
[1779730389995,34.74,77577.37,0.0,-0.08158,7e-05,9.88238]
[1779730395029,34.74,77571.97,0.0,-0.08193,7e-05,9.91427]
[1779730395784,34.74,77571.97,0.0,-0.08193,7e-05,9.91427]
[1779730396230,34.74,77571.97,0.0,-0.08193,7e-05,9.91427]
[1779730396435,34.74,77552.83,0.0,-0.08321,7e-05,10.02814]
[1779730396789,34.74,77552.83,0.0,-0.08321,7e-05,10.02814]
[1779730396832,34.74,77552.83,0.0,-0.08321,7e-05,10.02814]
[1779730397104,34.74,77552.83,0.0,-0.08321,7e-05,10.02814]
[1779730397193,34.74,77542.6,0.0,-0.0839,7e-05,10.08931]
[1779730398550,34.74,77542.6,0.0,-0.0839,7e-05,10.08909]
[1779730398584,34.74,77542.6,0.0,-0.0839,7e-05,10.08909]
[1779730398626,34.74,77542.45,0.0,-0.08391,7e-05,10.09011]
[1779730399707,34.74,77542.45,0.0,-0.08391,7e-05,10.09011]
[1779730399744,34.74,77542.45,0.0,-0.08391,7e-05,10.09011]
[1779730399806,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730400793,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730400814,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730400840,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730400919,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730400940,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730400957,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730401108,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730401129,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730401137,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730401167,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730401213,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730401227,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730401444,34.74,77542.45,0.0,-0.08391,7e-05,10.09023]
[1779730401230,34.74,77544.78,0.0,-0.08376,7e-05,10.07639]
[1779730401464,34.74,77544.78,0.0,-0.08376,7e-05,10.07639]
[1779730401692,34.74,77544.78,0.0,-0.08376,7e-05,10.07639]
[1779730401700,34.74,77544.78,0.0,-0.08376,7e-05,10.07639]
[1779730401734,34.74,77544.78,0.0,-0.08376,7e-05,10.07639]
[1779730401801,34.74,77544.78,0.0,-0.08376,7e-05,10.07639]
[1779730402032,34.74,77544.78,0.0,-0.08376,7e-05,10.07639]
[1779730402064,34.74,77544.78,0.0,-0.08376,7e-05,10.07639]
[1779730402410,34.74,77544.78,0.0,-0.08376,7e-05,10.07639]
[1779730402422,34.74,77544.78,0.0,-0.08376,7e-05,10.07639]
[1779730402112,34.74,77544.65,0.0,-0.08377,7e-05,10.07729]
[1779730403085,34.74,77544.65,0.0,-0.08377,7e-05,10.07742]
[1779730403726,34.74,77544.65,0.0,-0.08377,7e-05,10.07742]
[1779730403732,34.74,77544.65,0.0,-0.08377,7e-05,10.07742]
[1779730403752,34.74,77544.65,0.0,-0.08377,7e-05,10.07742]
[1779730404093,34.74,77545.8,0.0,-0.08369,7e-05,10.07067]
[1779730405718,34.74,77552.91,0.0,-0.08322,7e-05,10.02832]
[1779730405724,34.74,77552.91,0.0,-0.08322,7e-05,10.02832]
[1779730405744,34.74,77552.91,0.0,-0.08322,7e-05,10.02832]
[1779730405774,34.74,77552.91,0.0,-0.08322,7e-05,10.02832]
[1779730406107,34.74,77556.72,0.0,-0.08296,7e-05,10.00579]
[1779730407719,34.74,77556.96,0.0,-0.08295,7e-05,10.0046]
[1779730407725,34.74,77556.96,0.0,-0.08295,7e-05,10.0046]
[1779730407752,34.74,77556.96,0.0,-0.08295,7e-05,10.0046]
[1779730407759,34.74,77556.96,0.0,-0.08295,7e-05,10.0046]
[1779730407761,34.74,77556.96,0.0,-0.08295,7e-05,10.0046]
[1779730407784,34.74,77556.96,0.0,-0.08295,7e-05,10.0046]
[1779730407835,34.74,77557.33,0.0,-0.08292,7e-05,10.0022]
[1779730409755,34.74,77557.33,0.0,-0.08292,7e-05,10.0022]
[1779730409788,34.74,77557.33,0.0,-0.08292,7e-05,10.0022]
[1779730409942,34.74,77557.33,0.0,-0.08292,7e-05,10.0022]
[1779730409946,34.74,77557.33,0.0,-0.08292,7e-05,10.00181]
[1779730411050,34.74,77557.33,0.0,-0.08292,7e-05,10.00181]
[1779730411775,34.74,77557.33,0.0,-0.08289,7e-05,9.99777]
[1779730411780,34.74,77557.33,0.0,-0.08289,7e-05,9.99777]
[1779730411813,34.74,77557.33,0.0,-0.08289,7e-05,9.99777]
[1779730411824,34.74,77557.33,0.0,-0.08289,7e-05,9.99777]
[1779730411845,34.74,77557.33,0.0,-0.08289,7e-05,9.99777]
[1779730412149,34.74,77557.65,0.0,-0.08286,7e-05,9.99566]
[1779730413807,34.74,77558.24,0.0,-0.08282,7e-05,9.99194]
[1779730413829,34.74,77558.24,0.0,-0.08282,7e-05,9.99194]
[1779730413837,34.74,77558.24,0.0,-0.08282,7e-05,9.99194]
[1779730413868,34.74,77558.24,0.0,-0.08282,7e-05,9.99194]
[1779730415846,34.74,77558.49,0.0,-0.0828,7e-05,9.99006]
[1779730415870,34.74,77558.49,0.0,-0.0828,7e-05,9.99006]
[1779730415876,34.74,77558.49,0.0,-0.0828,7e-05,9.99006]
[1779730415899,34.74,77558.49,0.0,-0.0828,7e-05,9.99006]
[1779730417875,34.74,77558.95,0.0,-0.08277,7e-05,9.98713]
[1779730417892,34.74,77558.95,0.0,-0.08277,7e-05,9.98713]
[1779730417899,34.74,77558.95,0.0,-0.08277,7e-05,9.98713]
[1779730417925,34.74,77558.95,0.0,-0.08277,7e-05,9.98713]
[1779730419903,34.74,77560.97,0.0,-0.08263,7e-05,9.97452]
[1779730419936,34.74,77560.97,0.0,-0.08263,7e-05,9.97452]
[1779730419942,34.74,77560.97,0.0,-0.08263,7e-05,9.97452]
[1779730419969,34.74,77560.97,0.0,-0.08263,7e-05,9.97452]
[1779730421921,34.74,77559.35,0.0,-0.08273,7e-05,9.9838]
[1779730421961,34.74,77559.35,0.0,-0.08273,7e-05,9.9838]
[1779730421966,34.74,77559.35,0.0,-0.08273,7e-05,9.9838]
[1779730421994,34.74,77559.35,0.0,-0.08273,7e-05,9.9838]
[1779730423951,34.74,77553.07,0.0,-0.08315,7e-05,10.0208]
[1779730423977,34.74,77553.07,0.0,-0.08315,7e-05,10.0208]
[1779730423983,34.74,77553.07,0.0,-0.08315,7e-05,10.0208]
[1779730424007,34.74,77553.07,0.0,-0.08315,7e-05,10.0208]
[1779730425974,34.74,77551.88,0.0,-0.08322,7e-05,10.02738]
[1779730426009,34.74,77551.88,0.0,-0.08322,7e-05,10.02738]
[1779730426020,34.74,77551.88,0.0,-0.08322,7e-05,10.02738]
[1779730426043,34.74,77551.88,0.0,-0.08322,7e-05,10.02738]
[1779730428009,34.74,77550.74,0.0,-0.08329,7e-05,10.03364]
[1779730428045,34.74,77550.74,0.0,-0.08329,7e-05,10.03364]
[1779730428052,34.74,77550.74,0.0,-0.08329,7e-05,10.03364]
[1779730428077,34.74,77550.74,0.0,-0.08329,7e-05,10.03364]
[1779730428843,34.73,77550.18,0.0,-0.08333,7e-05,10.03671]
[1779730428927,34.73,77550.18,0.0,-0.08333,7e-05,10.03671]
[1779730429343,34.73,77550.0,0.0,-0.08334,7e-05,10.03751]
[1779730430042,34.73,77550.0,0.0,-0.08334,7e-05,10.03751]
[1779730430083,34.73,77550.0,0.0,-0.08334,7e-05,10.03751]
[1779730430280,34.73,77550.0,0.0,-0.08333,7e-05,10.03723]
[1779730432058,34.73,77549.16,0.0,-0.08339,7e-05,10.0424]
[1779730432102,34.73,77549.16,0.0,-0.08339,7e-05,10.0424]
[1779730432130,34.73,77549.16,0.0,-0.08339,7e-05,10.0424]
[1779730434072,34.73,77548.48,0.0,-0.08344,7e-05,10.04662]
[1779730434090,34.73,77548.48,0.0,-0.08344,7e-05,10.04662]
[1779730434098,34.73,77548.48,0.0,-0.08344,7e-05,10.04662]
[1779730434119,34.73,77548.48,0.0,-0.08344,7e-05,10.04662]
[1779730436095,34.73,77548.48,0.0,-0.08344,7e-05,10.0469]
[1779730436127,34.73,77548.48,0.0,-0.08344,7e-05,10.0469]
[1779730436138,34.73,77548.48,0.0,-0.08344,7e-05,10.0469]
[1779730436186,34.73,77548.48,0.0,-0.08344,7e-05,10.0469]
[1779730438115,34.74,77548.48,0.0,-0.08344,7e-05,10.04717]
[1779730438143,34.74,77548.48,0.0,-0.08344,7e-05,10.04717]
[1779730438149,34.74,77548.48,0.0,-0.08344,7e-05,10.04717]
[1779730438172,34.74,77548.48,0.0,-0.08344,7e-05,10.04717]
[1779730440147,34.74,77548.48,0.0,-0.08345,7e-05,10.04757]
[1779730440162,34.74,77548.48,0.0,-0.08345,7e-05,10.04757]
[1779730440173,34.74,77548.48,0.0,-0.08345,7e-05,10.04757]
[1779730440192,34.74,77548.48,0.0,-0.08345,7e-05,10.04757]
[1779730442178,34.74,77545.98,0.0,-0.08362,7e-05,10.06278]
[1779730442212,34.74,77545.98,0.0,-0.08362,7e-05,10.06278]
[1779730442223,34.74,77545.98,0.0,-0.08362,7e-05,10.06278]
[1779730442248,34.74,77545.98,0.0,-0.08362,7e-05,10.06278]
[1779730444202,34.74,77545.64,0.0,-0.08365,7e-05,10.06507]
[1779730444237,34.74,77545.64,0.0,-0.08365,7e-05,10.06507]
[1779730444244,34.74,77545.64,0.0,-0.08365,7e-05,10.06507]
[1779730444268,34.74,77545.64,0.0,-0.08365,7e-05,10.06507]
[1779730446226,34.74,77545.64,0.0,-0.08365,7e-05,10.06519]
[1779730446243,34.74,77545.64,0.0,-0.08365,7e-05,10.06519]
[1779730446252,34.74,77545.64,0.0,-0.08365,7e-05,10.06519]
[1779730446272,34.74,77545.64,0.0,-0.08365,7e-05,10.06519]
[1779730448270,34.74,77545.64,0.0,-0.08365,7e-05,10.06544]
[1779730448318,34.74,77545.64,0.0,-0.08365,7e-05,10.06544]
[1779730448329,34.74,77545.64,0.0,-0.08365,7e-05,10.06544]
[1779730448348,34.74,77545.64,0.0,-0.08365,7e-05,10.06544]
[1779730450298,34.74,77545.45,0.0,-0.08367,7e-05,10.06706]
[1779730450313,34.74,77545.45,0.0,-0.08367,7e-05,10.06706]
[1779730450323,34.74,77545.45,0.0,-0.08367,7e-05,10.06706]
[1779730450343,34.74,77545.45,0.0,-0.08367,7e-05,10.06706]
[1779730452334,34.74,77543.73,0.0,-0.08379,7e-05,10.07764]
[1779730452360,34.74,77543.73,0.0,-0.08379,7e-05,10.07764]
[1779730452368,34.74,77543.73,0.0,-0.08379,7e-05,10.07764]
[1779730452389,34.74,77543.73,0.0,-0.08379,7e-05,10.07764]
[1779730454353,34.74,77541.34,0.0,-0.08395,7e-05,10.0922]
[1779730454391,34.74,77541.34,0.0,-0.08395,7e-05,10.0922]
[1779730454402,34.74,77541.34,0.0,-0.08395,7e-05,10.0922]
[1779730454427,34.74,77541.34,0.0,-0.08395,7e-05,10.0922]
[1779730455211,34.74,77540.37,0.0,-0.08402,7e-05,10.09811]
[1779730455238,34.74,77540.37,0.0,-0.08402,7e-05,10.09811]
[1779730455455,34.74,77540.37,0.0,-0.08402,7e-05,10.09822]
[1779730456374,34.74,77540.37,0.0,-0.08402,7e-05,10.09822]
[1779730456399,34.74,77540.37,0.0,-0.08402,7e-05,10.09822]
[1779730456461,34.74,77539.96,0.0,-0.08405,7e-05,10.10078]
[1779730458407,34.74,77538.27,0.0,-0.08417,7e-05,10.11101]
[1779730458443,34.74,77538.27,0.0,-0.08417,7e-05,10.11101]
[1779730458452,34.74,77538.27,0.0,-0.08417,7e-05,10.11101]
[1779730458477,34.74,77538.27,0.0,-0.08417,7e-05,10.11101]
[1779730460429,34.74,77537.8,0.0,-0.0842,7e-05,10.11392]
[1779730460458,34.74,77537.8,0.0,-0.0842,7e-05,10.11392]
[1779730460469,34.74,77537.8,0.0,-0.0842,7e-05,10.11392]
[1779730460518,34.74,77536.39,0.0,-0.0843,7e-05,10.12255]
[1779730462460,34.74,77536.47,0.0,-0.08429,7e-05,10.12216]
[1779730462513,34.74,77536.47,0.0,-0.08429,7e-05,10.12216]
[1779730462520,34.74,77532.64,0.0,-0.08455,7e-05,10.14523]
[1779730462571,34.74,77532.64,0.0,-0.08455,7e-05,10.14523]
[1779730464488,34.74,77532.62,0.0,-0.08456,7e-05,10.14539]
[1779730464530,34.74,77532.62,0.0,-0.08456,7e-05,10.14539]
[1779730464539,34.74,77532.62,0.0,-0.08456,7e-05,10.14539]
[1779730464564,34.74,77532.62,0.0,-0.08456,7e-05,10.14539]
[1779730466512,34.74,77532.54,0.0,-0.08456,7e-05,10.14592]
[1779730466552,34.74,77532.22,0.0,-0.08458,7e-05,10.1479]
[1779730466557,34.74,77532.22,0.0,-0.08458,7e-05,10.1479]
[1779730466583,34.74,77532.22,0.0,-0.08458,7e-05,10.1479]
[1779730468537,34.74,77532.12,0.0,-0.08459,7e-05,10.14855]
[1779730468574,34.74,77532.12,0.0,-0.08459,7e-05,10.14855]
[1779730468577,34.74,77532.12,0.0,-0.08459,7e-05,10.14855]
[1779730468604,34.74,77532.12,0.0,-0.08459,7e-05,10.14855]
[1779730470564,34.74,77531.83,0.0,-0.08461,7e-05,10.15046]
[1779730470583,34.74,77531.83,0.0,-0.08461,7e-05,10.15046]
[1779730470592,34.74,77531.83,0.0,-0.08461,7e-05,10.15046]
[1779730470614,34.74,77531.83,0.0,-0.08461,7e-05,10.15046]
[1779730472587,34.74,77531.64,0.0,-0.08463,7e-05,10.15166]
[1779730472629,34.74,77531.64,0.0,-0.08463,7e-05,10.15166]
[1779730472638,34.74,77531.64,0.0,-0.08463,7e-05,10.15166]
[1779730472663,34.74,77531.64,0.0,-0.08463,7e-05,10.15166]
[1779730473798,34.74,77531.64,0.0,-0.0846,7e-05,10.14791]
[1779730474425,34.74,77529.18,0.0,-0.08477,7e-05,10.16275]
[1779730474625,34.74,77529.18,0.0,-0.08477,7e-05,10.16275]
[1779730474638,34.74,77529.18,0.0,-0.08477,7e-05,10.16275]
[1779730474668,34.74,77529.18,0.0,-0.08477,7e-05,10.16275]
[1779730474677,34.74,77529.18,0.0,-0.08477,7e-05,10.16275]
[1779730474701,34.74,77529.18,0.0,-0.08477,7e-05,10.16275]
[1779730474777,34.74,77525.98,0.0,-0.08499,7e-05,10.18205]
[1779730476646,34.74,77526.03,0.0,-0.08499,7e-05,10.1818]
[1779730476698,34.74,77526.03,0.0,-0.08499,7e-05,10.1818]
[1779730476753,34.74,77526.03,0.0,-0.08499,7e-05,10.1818]
[1779730478662,34.74,77525.71,0.0,-0.08501,7e-05,10.18378]
[1779730479521,34.74,77525.15,0.0,-0.08505,7e-05,10.18722]
[1779730480698,34.74,77524.99,0.0,-0.08506,7e-05,10.18821]
[1779730480703,34.74,77524.99,0.0,-0.08506,7e-05,10.18821]
[1779730480711,34.74,77524.99,0.0,-0.08506,7e-05,10.18821]
[1779730480719,34.74,77524.99,0.0,-0.08506,7e-05,10.18821]
[1779730483585,34.74,77525.02,0.0,-0.08506,7e-05,10.18811]
[1779730483677,34.74,77525.02,0.0,-0.08506,7e-05,10.18811]
[1779730483778,34.74,77527.19,0.0,-0.08491,7e-05,10.1751]
[1779730484758,34.74,77527.19,0.0,-0.08491,7e-05,10.1751]
[1779730484796,34.74,77527.19,0.0,-0.08491,7e-05,10.1751]
[1779730484854,34.74,77530.28,0.0,-0.0847,7e-05,10.15658]
[1779730486792,34.74,77529.72,0.0,-0.08474,7e-05,10.16001]
[1779730486825,34.74,77529.72,0.0,-0.08474,7e-05,10.16001]
[1779730486833,34.74,77529.72,0.0,-0.08474,7e-05,10.16001]
[1779730486854,34.74,77529.72,0.0,-0.08474,7e-05,10.16001]
[1779730488814,34.74,77529.63,0.0,-0.08475,7e-05,10.16074]
[1779730488836,34.74,77529.63,0.0,-0.08475,7e-05,10.16074]
[1779730488846,34.74,77529.63,0.0,-0.08475,7e-05,10.16074]
[1779730488866,34.74,77529.63,0.0,-0.08475,7e-05,10.16074]
[1779730490845,34.74,77530.78,0.0,-0.08467,7e-05,10.15401]
[1779730490880,34.74,77530.78,0.0,-0.08467,7e-05,10.15401]
[1779730490891,34.74,77530.78,0.0,-0.08467,7e-05,10.15401]
[1779730490909,34.74,77530.78,0.0,-0.08467,7e-05,10.15401]
[1779730492863,34.74,77530.35,0.0,-0.0847,7e-05,10.1568]
[1779730492890,34.74,77530.35,0.0,-0.0847,7e-05,10.1568]
[1779730492897,34.74,77530.35,0.0,-0.0847,7e-05,10.1568]
[1779730492919,34.74,77530.35,0.0,-0.0847,7e-05,10.1568]
[1779730494889,34.74,77530.39,0.0,-0.0847,7e-05,10.15665]
[1779730494921,34.74,77530.39,0.0,-0.0847,7e-05,10.15665]
[1779730494930,34.74,77530.39,0.0,-0.0847,7e-05,10.15665]
[1779730494953,34.74,77530.39,0.0,-0.0847,7e-05,10.15665]
[1779730496295,34.74,77530.03,0.0,-0.08473,7e-05,10.15901]
[1779730496914,34.75,77530.03,0.0,-0.08473,7e-05,10.15911]
[1779730506350,34.75,77529.31,0.0,-0.08479,7e-05,10.16442]
[1779730511858,34.75,77528.75,0.0,-0.08483,7e-05,10.16836]
[1779730516893,34.75,77528.44,0.0,-0.08486,7e-05,10.1707]
[1779730521928,34.75,77530.44,0.0,-0.08473,7e-05,10.15916]
[1779730526963,34.75,77533.16,0.0,-0.08455,7e-05,10.1433]
[1779730531998,34.75,77534.6,0.0,-0.08443,7e-05,10.13125]
[1779730538041,34.75,77536.11,0.0,-0.08433,7e-05,10.12276]
[1779730541269,34.75,77549.99,0.0,-0.08339,7e-05,10.04002]
[1779730546631,34.76,77550.95,0.0,-0.08334,7e-05,10.03544]
[1779730552138,34.76,77551.12,0.0,-0.08334,7e-05,10.03537]
[1779730557174,34.76,77553.58,0.0,-0.08319,7e-05,10.02166]
[1779730566238,34.76,77554.67,0.0,-0.08311,7e-05,10.01481]
[1779730571273,34.76,77548.54,0.0,-0.08352,7e-05,10.05131]
[1779730576307,34.76,77548.62,0.0,-0.08352,7e-05,10.05134]
[1779730582350,34.76,77548.3,0.0,-0.08355,7e-05,10.05389]
[1779730588392,34.76,77547.83,0.0,-0.08359,7e-05,10.05735]
[1779730593427,34.76,77540.75,0.0,-0.08404,7e-05,10.09623]
[1779730598461,34.76,77539.7,0.0,-0.08412,7e-05,10.10284]
[1779730603496,34.76,77539.0,0.0,-0.08417,7e-05,10.10736]
[1779730608531,34.76,77530.3,0.0,-0.08476,7e-05,10.15982]
[1779730608685,34.76,77530.3,0.0,-0.08476,7e-05,10.15982]
[1779730608754,34.76,77530.3,0.0,-0.08476,7e-05,10.15982]
[1779730608763,34.76,77530.3,0.0,-0.08476,7e-05,10.15982]
[1779730608810,34.76,77530.3,0.0,-0.08476,7e-05,10.15982]
[1779730608845,34.76,77530.3,0.0,-0.08476,7e-05,10.15982]
[1779730608883,34.76,77530.3,0.0,-0.08476,7e-05,10.15982]
[1779730609538,34.76,77530.21,0.0,-0.08477,7e-05,10.1604]
[1779730610567,34.76,77530.21,0.0,-0.08477,7e-05,10.1604]
[1779730610605,34.76,77530.21,0.0,-0.08477,7e-05,10.1604]
[1779730610629,34.76,77529.89,0.0,-0.08479,7e-05,10.1624]
[1779730610683,34.76,77529.89,0.0,-0.08479,7e-05,10.1624]
[1779730612587,34.76,77529.89,0.0,-0.08479,7e-05,10.16244]
[1779730612593,34.76,77529.89,0.0,-0.08479,7e-05,10.16244]
[1779730612597,34.76,77529.71,0.0,-0.08481,7e-05,10.16356]
[1779730617598,34.76,77527.62,0.0,-0.08495,7e-05,10.17633]
[1779730622643,34.76,77525.87,0.0,-0.08507,7e-05,10.18706]
[1779730628685,34.77,77524.96,0.0,-0.08514,7e-05,10.19277]
[1779730633722,34.77,77522.94,0.0,-0.08528,7e-05,10.20513]
[1779730638969,34.77,77522.21,0.0,-0.08533,7e-05,10.20963]
[1779730639025,34.77,77522.21,0.0,-0.08533,7e-05,10.20963]
[1779730639108,34.77,77522.21,0.0,-0.08533,7e-05,10.20971]
[1779730644802,34.77,77517.29,0.0,-0.08567,7e-05,10.23942]
[1779730649836,34.77,77518.4,0.0,-0.08559,7e-05,10.23267]
[1779730657718,34.77,77518.4,0.0,-0.08557,7e-05,10.22876]
[1779730663934,34.77,77519.96,0.0,-0.08546,7e-05,10.21929]
[1779730670984,34.77,77518.48,0.0,-0.08556,7e-05,10.22812]
[1779730676022,34.77,77519.48,0.0,-0.08549,7e-05,10.22199]
[1779730681058,34.77,77516.1,0.0,-0.08572,7e-05,10.24211]
[1779730686093,34.76,77517.15,0.0,-0.08564,7e-05,10.23552]
[1779730691129,34.76,77524.28,0.0,-0.08515,7e-05,10.1924]
[1779730696163,34.76,77523.33,0.0,-0.08522,7e-05,10.19817]
[1779730701200,34.76,77521.72,0.0,-0.08533,7e-05,10.20782]
[1779730706236,34.76,77522.45,0.0,-0.08528,7e-05,10.20339]
[1779730711271,34.76,77522.78,0.0,-0.08523,7e-05,10.1975]
[1779730716307,34.76,77523.18,0.0,-0.0852,7e-05,10.1951]
[1779730717373,34.76,77523.18,0.0,-0.0852,7e-05,10.1951]
[1779730717443,34.76,77532.45,0.0,-0.08456,7e-05,10.1394]
[1779730724362,34.76,77543.08,0.0,-0.08383,7e-05,10.07447]
[1779730729397,34.76,77550.73,0.0,-0.0833,7e-05,10.02756]
[1779730734432,34.76,77552.49,0.0,-0.08317,7e-05,10.01601]
[1779730736323,34.76,77552.49,0.0,-0.08317,7e-05,10.01601]
[1779730736371,34.76,77552.47,0.0,-0.08317,7e-05,10.01572]
[1779730741484,34.75,77553.47,0.0,-0.08309,7e-05,10.00869]
[1779730746671,34.75,77554.15,0.0,-0.08304,7e-05,10.00421]
[1779730754574,34.75,77554.71,0.0,-0.08297,7e-05,9.99844]
[1779730760616,34.75,77554.73,0.0,-0.08297,7e-05,9.99861]
[1779730765653,34.75,77555.25,0.0,-0.08295,7e-05,9.99642]
[1779730770687,34.75,77553.71,0.0,-0.08306,7e-05,10.00647]
[1779730774715,34.75,77540.94,0.0,-0.0839,7e-05,10.07947]
[1779730779751,34.76,77539.34,0.0,-0.08401,7e-05,10.08942]
[1779730780945,34.76,77539.34,0.0,-0.08401,7e-05,10.08942]
[1779730781197,34.76,77539.34,0.0,-0.08401,7e-05,10.08942]
[1779730786799,34.76,77538.11,0.0,-0.0841,7e-05,10.09716]
[1779730796868,34.76,77538.92,0.0,-0.08405,7e-05,10.09296]
[1779730803426,34.76,77539.45,0.0,-0.08402,7e-05,10.09021]
[1779730811975,34.76,77538.97,0.0,-0.08406,7e-05,10.09373]
[1779730818017,34.76,77537.98,0.0,-0.08413,7e-05,10.10006]
[1779730824577,34.76,77537.85,0.0,-0.08415,7e-05,10.10124]
[1779730830098,34.76,77537.85,0.0,-0.08415,7e-05,10.10164]
[1779730837150,34.76,77535.54,0.0,-0.08429,7e-05,10.11211]
[1779730844720,34.76,77532.15,0.0,-0.08452,7e-05,10.13295]
[1779730850241,34.76,77527.42,0.0,-0.08485,7e-05,10.16177]
[1779730855276,34.76,77526.38,0.0,-0.08493,7e-05,10.16835]
[1779730860312,34.77,77527.3,0.0,-0.08487,7e-05,10.16315]
[1779730867362,34.77,77527.4,0.0,-0.08487,7e-05,10.163]
[1779730874932,34.77,77527.08,0.0,-0.08489,7e-05,10.16545]
[1779730885007,34.77,77524.91,0.0,-0.08505,7e-05,10.17915]
[1779730895572,34.77,77523.81,0.0,-0.0851,7e-05,10.18258]
[1779730900607,34.77,77522.27,0.0,-0.08521,7e-05,10.19219]
[1779730909670,34.77,77521.66,0.0,-0.08526,7e-05,10.1965]
[1779730915213,34.77,77521.22,0.0,-0.0853,7e-05,10.19958]
[1779730921756,34.77,77520.63,0.0,-0.08534,7e-05,10.20355]
[1779730928806,34.77,77519.2,0.0,-0.08545,7e-05,10.21257]
[1779730934847,34.77,77519.4,0.0,-0.08544,7e-05,10.21171]
[1779730940892,34.77,77518.93,0.0,-0.08547,7e-05,10.21488]
[1779730945926,34.78,77518.78,0.0,-0.08549,7e-05,10.21611]
[1779730950961,34.78,77519.11,0.0,-0.08547,7e-05,10.21439]
[1779730960030,34.78,77518.21,0.0,-0.0855,7e-05,10.21641]
[1779730965564,34.78,77518.67,0.0,-0.08548,7e-05,10.21391]
[1779730970564,34.78,77518.56,0.0,-0.08549,7e-05,10.21479]
[1779730975637,34.78,77512.3,0.0,-0.08592,7e-05,10.25259]
[1779730981174,34.78,77508.33,0.0,-0.08619,7e-05,10.27636]
[1779730986208,34.78,77505.82,0.0,-0.08636,7e-05,10.29113]
[1779730991741,34.78,77508.33,0.0,-0.08618,7e-05,10.27565]
[1779730998028,34.78,77513.97,0.0,-0.08579,7e-05,10.24143]
[1779731003329,34.78,77514.67,0.0,-0.08574,7e-05,10.23709]
[1779731008363,34.78,77516.77,0.0,-0.0856,7e-05,10.22439]
[1779731014404,34.78,77516.91,0.0,-0.08556,7e-05,10.21961]
[1779731019441,34.78,77517.87,0.0,-0.08549,7e-05,10.21383]
[1779731025988,34.78,77519.0,0.0,-0.08541,7e-05,10.20705]
[1779731036059,34.78,77519.54,0.0,-0.08538,7e-05,10.2039]
[1779731042605,34.78,77520.7,0.0,-0.0853,7e-05,10.197]
[1779731043458,34.78,77520.7,0.0,-0.0853,7e-05,10.197]
[1779731043621,34.78,77521.18,0.0,-0.08527,7e-05,10.19412]
[1779731046483,34.78,77529.78,0.0,-0.08468,7e-05,10.14253]
[1779731046632,34.78,77529.51,0.0,-0.0847,7e-05,10.14424]
[1779731051668,34.77,77530.34,0.0,-0.08462,7e-05,10.13762]
[1779731058732,34.77,77529.61,0.0,-0.08466,7e-05,10.14039]
[1779731064760,34.77,77528.15,0.0,-0.08473,7e-05,10.14701]
[1779731071809,34.77,77526.61,0.0,-0.08482,7e-05,10.15311]
[1779731077034,34.77,77526.8,0.0,-0.08481,7e-05,10.15237]
[1779731082885,34.77,77523.96,0.0,-0.08501,7e-05,10.17016]
[1779731087921,34.77,77523.57,0.0,-0.08504,7e-05,10.17293]
[1779731092955,34.77,77522.86,0.0,-0.0851,7e-05,10.1776]
[1779731098999,34.77,77522.73,0.0,-0.08511,7e-05,10.17884]
[1779731104051,34.77,77521.77,0.0,-0.08518,7e-05,10.18498]
[1779731109088,34.77,77510.32,0.0,-0.08597,7e-05,10.25415]
[1779731117144,34.77,77506.87,0.0,-0.0862,7e-05,10.27457]
[1779731122179,34.77,77510.63,0.0,-0.08594,7e-05,10.25159]
[1779731131243,34.77,77511.26,0.0,-0.08586,7e-05,10.2435]
[1779731136759,34.77,77513.46,0.0,-0.08571,7e-05,10.23007]
[1779731145343,34.77,77516.27,0.0,-0.08551,7e-05,10.21291]
[1779731155409,34.77,77516.92,0.0,-0.08547,7e-05,10.20884]
[1779731160447,34.77,77519.09,0.0,-0.08532,7e-05,10.19575]
[1779731166969,34.77,77522.24,0.0,-0.0851,7e-05,10.17681]
[1779731174544,34.77,77522.73,0.0,-0.08507,7e-05,10.17404]
[1779731175813,34.77,77522.73,0.0,-0.08507,7e-05,10.17404]
[1779731175854,34.77,77527.17,0.0,-0.08477,7e-05,10.14738]
[1779731181598,34.77,77537.07,0.0,-0.08408,7e-05,10.08658]
[1779731186473,34.77,77537.28,0.0,-0.08405,7e-05,10.08449]
[1779731186570,34.77,77536.89,0.0,-0.08407,7e-05,10.08626]
[1779731191669,34.77,77536.2,0.0,-0.0841,7e-05,10.08726]
[1779731197156,34.77,77540.88,0.0,-0.08377,7e-05,10.05854]
[1779731202679,34.76,77541.29,0.0,-0.08373,7e-05,10.05481]
[1779731202716,34.76,77541.28,0.0,-0.08373,7e-05,10.05435]
[1779731207781,34.76,77541.89,0.0,-0.08367,7e-05,10.04938]
[1779731217325,34.75,77542.32,0.0,-0.08361,7e-05,10.04412]
[1779731223892,34.75,77542.94,0.0,-0.08355,7e-05,10.03877]
[1779731225109,34.75,77542.94,0.0,-0.08355,7e-05,10.03877]
[1779731225187,34.75,77534.75,0.0,-0.08411,7e-05,10.0875]
[1779731227920,34.75,77522.33,0.0,-0.08496,7e-05,10.16227]
[1779731229041,34.75,77522.33,0.0,-0.08496,7e-05,10.16227]
[1779731229061,34.75,77521.54,0.0,-0.08501,7e-05,10.16699]
[1779731234969,34.75,77520.2,0.0,-0.0851,7e-05,10.17492]
[1779731240006,34.75,77519.65,0.0,-0.08514,7e-05,10.17816]
[1779731247054,34.75,77519.14,0.0,-0.08517,7e-05,10.18109]
[1779731252089,34.75,77519.37,0.0,-0.08512,7e-05,10.1757]
[1779731258132,34.75,77519.8,0.0,-0.08509,7e-05,10.17292]
[1779731263166,34.75,77521.33,0.0,-0.08499,7e-05,10.16352]
[1779731268201,34.75,77521.45,0.0,-0.08498,7e-05,10.16261]
[1779731275252,34.75,77521.95,0.0,-0.08494,7e-05,10.15926]
[1779731281291,34.75,77522.11,0.0,-0.08492,7e-05,10.15804]
[1779731287333,34.75,77522.45,0.0,-0.0849,7e-05,10.15574]
[1779731292370,34.75,77522.54,0.0,-0.08489,7e-05,10.15498]
[1779731297890,34.75,77523.22,0.0,-0.08484,7e-05,10.15069]
[1779731304452,34.75,77523.17,0.0,-0.08484,7e-05,10.15072]
[1779731311501,34.75,77523.2,0.0,-0.08481,7e-05,10.1464]
[1779731318031,34.75,77523.54,0.0,-0.08478,7e-05,10.14419]
[1779731323586,34.75,77528.36,0.0,-0.08445,7e-05,10.11537]
[1779731328622,34.75,77528.04,0.0,-0.08448,7e-05,10.11753]
[1779731333656,34.75,77532.68,0.0,-0.08417,7e-05,10.08999]
[1779731339181,34.75,77531.3,0.0,-0.08427,7e-05,10.09875]
[1779731340571,34.75,77531.87,0.0,-0.08423,7e-05,10.09543]
[1779731340705,34.75,77531.87,0.0,-0.08423,7e-05,10.09553]
[1779731345739,34.75,77530.29,0.0,-0.08434,7e-05,10.10554]
[1779731350775,34.75,77531.47,0.0,-0.08427,7e-05,10.09903]
[1779731356817,34.75,77530.4,0.0,-0.08435,7e-05,10.10622]
[1779731365879,34.75,77527.34,0.0,-0.08457,7e-05,10.12562]
[1779731370917,34.75,77522.98,0.0,-0.08487,7e-05,10.15233]
[1779731375951,34.76,77522.63,0.0,-0.08487,7e-05,10.15096]
[1779731377050,34.76,77522.63,0.0,-0.08487,7e-05,10.15096]
[1779731377101,34.76,77522.58,0.0,-0.08488,7e-05,10.15134]
[1779731379061,34.76,77522.58,0.0,-0.08488,7e-05,10.15141]
[1779731379116,34.76,77522.65,0.0,-0.08488,7e-05,10.15107]
[1779731383122,34.76,77521.36,0.0,-0.08497,7e-05,10.15905]
[1779731383154,34.76,77518.68,0.0,-0.08515,7e-05,10.17523]
[1779731389046,34.76,77519.04,0.0,-0.08513,7e-05,10.17329]
[1779731394478,34.76,77518.84,0.0,-0.08514,7e-05,10.17461]
[1779731395089,34.76,77517.69,0.0,-0.08522,7e-05,10.1816]
[1779731400124,34.76,77514.57,0.0,-0.08544,7e-05,10.20036]
[1779731405158,34.76,77519.32,0.0,-0.08511,7e-05,10.17186]
[1779731408782,34.76,77519.32,0.0,-0.08511,7e-05,10.17186]
[1779731409492,34.76,77519.32,0.0,-0.08511,7e-05,10.17186]
[1779731409187,34.76,77519.25,0.0,-0.08512,7e-05,10.17238]
[1779731410193,34.76,77525.96,0.0,-0.08466,7e-05,10.13208]
[1779731415229,34.76,77524.93,0.0,-0.08473,7e-05,10.1387]
[1779731420264,34.76,77523.84,0.0,-0.08481,7e-05,10.14572]
[1779731425295,34.76,77523.8,0.0,-0.08482,7e-05,10.14605]
[1779731431343,34.76,77521.46,0.0,-0.08496,7e-05,10.15719]
[1779731438390,34.76,77519.47,0.0,-0.0851,7e-05,10.16977]
[1779731443424,34.76,77519.87,0.0,-0.08508,7e-05,10.1678]
[1779731448460,34.76,77518.88,0.0,-0.08516,7e-05,10.17427]
[1779731453495,34.76,77519.8,0.0,-0.0851,7e-05,10.16913]
[1779731458200,34.76,77520.08,0.0,-0.08508,7e-05,10.16777]
[1779731458531,34.77,77519.56,0.0,-0.08512,7e-05,10.17097]
[1779731463567,34.77,77520.04,0.0,-0.08509,7e-05,10.16848]
[1779731468603,34.77,77520.58,0.0,-0.08506,7e-05,10.16563]
[1779731470364,34.77,77520.58,0.0,-0.08506,7e-05,10.16563]
[1779731470418,34.77,77520.33,0.0,-0.08507,7e-05,10.16721]
[1779731476287,34.77,77521.07,0.0,-0.08503,7e-05,10.16318]
[1779731482902,34.77,77521.74,0.0,-0.08499,7e-05,10.15966]
[1779731488741,34.77,77521.82,0.0,-0.08499,7e-05,10.15986]
[1779731492670,34.77,77521.91,0.0,-0.08496,7e-05,10.1557]
[1779731492751,34.77,77521.91,0.0,-0.08496,7e-05,10.15618]
[1779731497811,34.77,77522.65,0.0,-0.08492,7e-05,10.15256]
[1779731503852,34.77,77523.02,0.0,-0.0849,7e-05,10.15085]
[1779731511465,34.77,77522.86,0.0,-0.08492,7e-05,10.15198]
[1779731511477,34.77,77523.41,0.0,-0.08488,7e-05,10.14909]
[1779731518958,34.78,77525.27,0.0,-0.08476,7e-05,10.13848]
[1779731523993,34.78,77520.06,0.0,-0.08512,7e-05,10.16992]
[1779731529031,34.78,77518.05,0.0,-0.08526,7e-05,10.18207]
[1779731534065,34.78,77517.89,0.0,-0.08527,7e-05,10.18309]
[1779731541113,34.78,77518.53,0.0,-0.08523,7e-05,10.17932]
[1779731548164,34.78,77517.43,0.0,-0.0853,7e-05,10.18588]
[1779731553735,34.78,77519.07,0.0,-0.08516,7e-05,10.17212]
[1779731559241,34.78,77519.95,0.0,-0.0851,7e-05,10.16688]
[1779731564275,34.78,77520.54,0.0,-0.08506,7e-05,10.16341]
[1779731569309,34.78,77521.3,0.0,-0.08501,7e-05,10.15896]
[1779731574344,34.78,77521.48,0.0,-0.085,7e-05,10.15802]
[1779731579380,34.78,77521.41,0.0,-0.08501,7e-05,10.15859]
[1779731584415,34.78,77521.58,0.0,-0.085,7e-05,10.15772]
[1779731589449,34.78,77521.44,0.0,-0.08501,7e-05,10.15872]
[1779731594486,34.78,77522.18,0.0,-0.08496,7e-05,10.15446]
[1779731604555,34.78,77522.21,0.0,-0.08496,7e-05,10.15468]
[1779731610598,34.78,77521.06,0.0,-0.08504,7e-05,10.1618]
[1779731615632,34.78,77521.74,0.0,-0.08497,7e-05,10.15391]
[1779731620668,34.78,77521.9,0.0,-0.08496,7e-05,10.15298]
[1779731625704,34.78,77522.17,0.0,-0.08494,7e-05,10.15146]
[1779731630740,34.78,77522.28,0.0,-0.08493,7e-05,10.15091]
[1779731636268,34.78,77522.86,0.0,-0.0849,7e-05,10.14757]
[1779731641817,34.78,77522.61,0.0,-0.08492,7e-05,10.14929]
[1779731653899,34.78,77522.92,0.0,-0.0849,7e-05,10.14789]
[1779731661958,34.78,77523.02,0.0,-0.0849,7e-05,10.14763]
[1779731668022,34.78,77522.45,0.0,-0.08494,7e-05,10.15131]
[1779731673061,34.78,77522.11,0.0,-0.08494,7e-05,10.14967]
[1779731680106,34.78,77522.2,0.0,-0.08493,7e-05,10.1494]
[1779731686619,34.78,77522.88,0.0,-0.08489,7e-05,10.14558]
[1779731689305,34.78,77522.88,0.0,-0.08489,7e-05,10.14567]
[1779731689349,34.78,77523.88,0.0,-0.08482,7e-05,10.13971]
[1779731695213,34.78,77527.54,0.0,-0.08458,7e-05,10.1182]
[1779731699565,34.79,77526.83,0.0,-0.08463,7e-05,10.1226]
[1779731699634,34.79,77526.72,0.0,-0.08464,7e-05,10.12339]
[1779731701591,34.79,77526.72,0.0,-0.08464,7e-05,10.12339]
[1779731701652,34.79,77526.24,0.0,-0.08467,7e-05,10.1264]
[1779731706760,34.79,77525.24,0.0,-0.08474,7e-05,10.13268]
[1779731714349,34.79,77524.87,0.0,-0.08477,7e-05,10.13511]
[1779731719388,34.79,77530.37,0.0,-0.0844,7e-05,10.10233]
[1779731724422,34.79,77529.91,0.0,-0.08443,7e-05,10.10547]
[1779731729476,34.79,77529.33,0.0,-0.08447,7e-05,10.10919]
[1779731735624,34.79,77528.04,0.0,-0.08454,7e-05,10.11361]
[1779731741542,34.79,77532.91,0.0,-0.08419,7e-05,10.0826]
[1779731747040,34.78,77531.69,0.0,-0.08425,7e-05,10.08822]
[1779731752618,34.78,77531.69,0.0,-0.08424,7e-05,10.08683]
[1779731759667,34.78,77529.76,0.0,-0.08435,7e-05,10.09645]
[1779731764703,34.77,77521.27,0.0,-0.08491,7e-05,10.14596]
[1779731769737,34.77,77516.93,0.0,-0.0852,7e-05,10.17114]
[1779731774774,34.77,77516.3,0.0,-0.08525,7e-05,10.17516]
[1779731779808,34.77,77513.72,0.0,-0.08542,7e-05,10.19082]
[1779731781165,34.77,77513.72,0.0,-0.08542,7e-05,10.19082]
[1779731781201,34.77,77513.67,0.0,-0.08543,7e-05,10.19112]
[1779731786856,34.77,77511.42,0.0,-0.08558,7e-05,10.20467]
[1779731791892,34.77,77513.5,0.0,-0.08541,7e-05,10.18818]
[1779731797392,34.77,77515.38,0.0,-0.08528,7e-05,10.17679]
[1779731802969,34.77,77516.67,0.0,-0.08519,7e-05,10.16894]
[1779731808147,34.77,77517.64,0.0,-0.08512,7e-05,10.16303]
[1779731812031,34.77,77503.57,0.0,-0.0861,7e-05,10.24805]
[1779731817544,34.78,77500.69,0.0,-0.08631,7e-05,10.26673]
[1779731823109,34.78,77505.73,0.0,-0.08597,7e-05,10.23736]
[1779731828143,34.78,77505.01,0.0,-0.08604,7e-05,10.24292]
[1779731831514,34.78,77504.76,0.0,-0.08606,7e-05,10.2449]
[1779731831564,34.78,77504.86,0.0,-0.08606,7e-05,10.24476]
[1779731837686,34.78,77508.26,0.0,-0.08584,7e-05,10.2257]
[1779731843618,34.78,77508.8,0.0,-0.08581,7e-05,10.22296]
[1779731843677,34.78,77508.8,0.0,-0.08581,7e-05,10.22296]
[1779731843867,34.79,77508.8,0.0,-0.08582,7e-05,10.22398]
[1779731849456,34.79,77512.13,0.0,-0.0856,7e-05,10.20495]
[1779731856343,34.83,77514.47,0.0,-0.08565,7e-05,10.20828]
[1779731861381,34.83,77521.25,0.0,-0.08522,7e-05,10.17108]
[1779731866415,34.84,77522.43,0.0,-0.08516,7e-05,10.16527]
[1779731871451,34.84,77523.07,0.0,-0.08513,7e-05,10.16271]
[1779731876485,34.84,77521.6,0.0,-0.08524,7e-05,10.17274]
[1779731887563,34.86,77522.55,0.0,-0.08527,7e-05,10.1752]
[1779731892598,34.86,77527.56,0.0,-0.08496,7e-05,10.14798]
[1779731897633,34.87,77526.39,0.0,-0.08509,7e-05,10.15977]
[1779731904681,34.87,77527.28,0.0,-0.08504,7e-05,10.15582]
[1779731909718,34.88,77538.86,0.0,-0.08427,7e-05,10.08781]
[1779731914751,34.88,77538.77,0.0,-0.08426,7e-05,10.08603]
[1779731919786,34.88,77537.44,0.0,-0.08437,7e-05,10.09557]
[1779731924821,34.88,77535.8,0.0,-0.0845,7e-05,10.10693]
[1779731930864,34.89,77534.82,0.0,-0.08459,7e-05,10.11462]
[1779731935898,34.89,77534.7,0.0,-0.08461,7e-05,10.11687]
[1779731940934,34.89,77534.35,0.0,-0.08465,7e-05,10.12052]
[1779731945970,34.9,77531.57,0.0,-0.08486,7e-05,10.13862]
[1779731953024,34.9,77531.74,0.0,-0.08487,7e-05,10.13961]
[1779731958059,34.9,77531.17,0.0,-0.08493,7e-05,10.14444]
[1779731963094,34.91,77531.28,0.0,-0.08493,7e-05,10.14517]
[1779731968598,34.91,77530.65,0.0,-0.085,7e-05,10.1506]
[1779731976185,34.91,77530.29,0.0,-0.08501,7e-05,10.15079]
[1779731981220,34.91,77529.9,0.0,-0.08506,7e-05,10.1545]
[1779731987261,34.92,77529.64,0.0,-0.08509,7e-05,10.15768]
[1779731992297,34.92,77527.66,0.0,-0.08524,7e-05,10.17081]
[1779731997337,34.92,77523.77,0.0,-0.08552,7e-05,10.19537]
[1779731999334,34.92,77524.38,0.0,-0.08548,7e-05,10.19213]
[1779731999350,34.92,77524.38,0.0,-0.08548,7e-05,10.19213]
[1779732002019,34.92,77521.03,0.0,-0.08572,7e-05,10.21244]
[1779732007404,34.93,77505.08,0.0,-0.08685,7e-05,10.31081]
[1779732013446,34.93,77497.39,0.0,-0.08738,7e-05,10.35742]
[1779732014209,34.93,77497.39,0.0,-0.08738,7e-05,10.35742]
[1779732014215,34.93,77497.39,0.0,-0.08738,7e-05,10.35742]
[1779732014453,34.93,77496.16,0.0,-0.08747,7e-05,10.36486]
[1779732020495,34.93,77494.53,0.0,-0.08759,7e-05,10.3748]
[1779732025530,34.93,77492.15,0.0,-0.08775,7e-05,10.38926]
[1779732030567,34.93,77487.42,0.0,-0.08808,7e-05,10.41782]
[1779732035601,34.93,77488.0,0.0,-0.08801,7e-05,10.41023]
[1779732041644,34.93,77489.94,0.0,-0.08787,7e-05,10.39837]
[1779732046678,34.93,77502.53,0.0,-0.087,7e-05,10.32236]
[1779732051715,34.93,77505.63,0.0,-0.08679,7e-05,10.30415]
[1779732053729,34.94,77518.41,0.0,-0.08595,7e-05,10.23156]
[1779732058763,34.98,77524.46,0.0,-0.08579,7e-05,10.2182]
[1779732063014,35.0,77521.32,0.0,-0.08615,7e-05,10.24927]
[1779732063080,35.02,77517.65,0.0,-0.08652,7e-05,10.28219]
[1779732068832,35.03,77519.28,0.0,-0.08644,7e-05,10.27545]
[1779732073869,35.03,77521.42,0.0,-0.08632,7e-05,10.26515]
[1779732078902,35.05,77523.91,0.0,-0.08623,7e-05,10.25735]
[1779732083940,35.06,77532.85,0.0,-0.08569,7e-05,10.21054]
[1779732088975,35.06,77540.25,0.0,-0.0852,7e-05,10.16743]
[1779732094131,35.06,77541.31,0.0,-0.08513,7e-05,10.16156]
[1779732100051,35.07,77546.43,0.0,-0.08478,7e-05,10.12944]
[1779732105086,35.07,77545.71,0.0,-0.08485,7e-05,10.13516]
[1779732111129,35.07,77546.16,0.0,-0.08484,7e-05,10.1343]
[1779732116166,35.08,77543.84,0.0,-0.08501,7e-05,10.14962]
[1779732121199,35.08,77543.18,0.0,-0.08507,7e-05,10.15501]
[1779732128249,35.08,77542.52,0.0,-0.08514,7e-05,10.1609]
[1779732133290,35.09,77541.67,0.0,-0.08521,7e-05,10.16738]
[1779732138330,35.09,77532.41,0.0,-0.08586,7e-05,10.22399]
[1779732143367,35.09,77533.06,0.0,-0.08583,7e-05,10.22108]
[1779732148402,35.09,77534.19,0.0,-0.08576,7e-05,10.21529]
[1779732153438,35.09,77535.34,0.0,-0.08566,7e-05,10.20551]
[1779732159962,35.1,77535.65,0.0,-0.08566,7e-05,10.20502]
[1779732168544,35.1,77537.78,0.0,-0.08553,7e-05,10.19395]
[1779732173579,35.1,77537.91,0.0,-0.08553,7e-05,10.19422]
[1779732178615,35.1,77538.05,0.0,-0.08554,7e-05,10.1944]
[1779732183650,35.1,77538.19,0.0,-0.08554,7e-05,10.19454]
[1779732188687,35.11,77538.33,0.0,-0.08554,7e-05,10.19466]
[1779732193721,35.11,77544.34,0.0,-0.08514,7e-05,10.16001]
[1779732198756,35.11,77543.84,0.0,-0.08519,7e-05,10.16418]
[1779732203798,35.11,77544.54,0.0,-0.08516,7e-05,10.16139]
[1779732210313,35.12,77544.57,0.0,-0.08517,7e-05,10.16255]
[1779732216885,35.12,77544.57,0.0,-0.08516,7e-05,10.16019]
[1779732221920,35.12,77543.53,0.0,-0.08524,7e-05,10.16738]
[1779732226955,35.12,77543.74,0.0,-0.08524,7e-05,10.1671]
[1779732231990,35.12,77544.11,0.0,-0.08522,7e-05,10.16587]
[1779732237027,35.13,77544.16,0.0,-0.08523,7e-05,10.16659]
[1779732237738,35.13,77544.16,0.0,-0.08523,7e-05,10.16659]
[1779732238034,35.13,77544.32,0.0,-0.08522,7e-05,10.16585]
[1779732243068,35.13,77549.56,0.0,-0.08488,7e-05,10.1359]
[1779732250596,35.13,77554.66,0.0,-0.08456,7e-05,10.10785]
[1779732256159,35.14,77553.37,0.0,-0.08467,7e-05,10.11743]
[1779732266229,35.14,77553.06,0.0,-0.08472,7e-05,10.1225]
[1779732271265,35.15,77552.78,0.0,-0.08473,7e-05,10.12184]
[1779732276301,35.15,77552.88,0.0,-0.08474,7e-05,10.12284]
[1779732281335,35.15,77557.51,0.0,-0.08445,7e-05,10.09701]
[1779732286370,35.16,77561.94,0.0,-0.08417,7e-05,10.07259]
[1779732291405,35.16,77561.22,0.0,-0.08424,7e-05,10.07894]
[1779732297272,35.16,77553.23,0.0,-0.0848,7e-05,10.12772]
[1779732303489,35.17,77552.92,0.0,-0.08484,7e-05,10.13178]
[1779732308524,35.17,77551.93,0.0,-0.08493,7e-05,10.13895]
[1779732313256,35.17,77551.49,0.0,-0.08496,7e-05,10.14229]
[1779732313287,35.17,77563.88,0.0,-0.08413,7e-05,10.06937]
[1779732318595,35.17,77564.78,0.0,-0.08409,7e-05,10.06585]
[1779732323633,35.18,77565.36,0.0,-0.08407,7e-05,10.06427]
[1779732329675,35.18,77562.29,0.0,-0.0843,7e-05,10.0846]
[1779732335717,35.19,77562.12,0.0,-0.08431,7e-05,10.08379]
[1779732341230,35.19,77563.99,0.0,-0.08421,7e-05,10.07477]
[1779732346793,35.19,77564.36,0.0,-0.0842,7e-05,10.07429]
[1779732351829,35.2,77563.75,0.0,-0.08426,7e-05,10.07954]
[1779732361372,35.2,77563.84,0.0,-0.08429,7e-05,10.08212]
[1779732366941,35.2,77562.76,0.0,-0.08438,7e-05,10.09002]
[1779732371978,35.21,77561.05,0.0,-0.08451,7e-05,10.10149]
[1779732377013,35.21,77553.84,0.0,-0.08501,7e-05,10.14573]
[1779732382048,35.21,77553.0,0.0,-0.08508,7e-05,10.1517]
[1779732387084,35.21,77560.56,0.0,-0.08458,7e-05,10.10799]
[1779732392119,35.22,77561.99,0.0,-0.08447,7e-05,10.09706]
[1779732397158,35.22,77565.49,0.0,-0.08425,7e-05,10.07783]
[1779732402188,35.22,77567.74,0.0,-0.08412,7e-05,10.06621]
[1779732408230,35.23,77567.94,0.0,-0.08413,7e-05,10.06708]
[1779732413266,35.23,77568.5,0.0,-0.08411,7e-05,10.06551]
[1779732418301,35.23,77571.55,0.0,-0.08393,7e-05,10.04934]
[1779732420332,35.23,77571.55,0.0,-0.08393,7e-05,10.04934]
[1779732422111,35.24,77576.29,0.0,-0.08362,7e-05,10.02261]
[1779732422255,35.24,77577.05,0.0,-0.08358,7e-05,10.01855]
[1779732427363,35.24,77580.28,0.0,-0.08339,7e-05,10.0016]
[1779732432442,35.24,77580.05,0.0,-0.08341,7e-05,10.0042]
[1779732438442,35.25,77579.12,0.0,-0.08351,7e-05,10.01295]
[1779732452537,35.26,77579.01,0.0,-0.08355,7e-05,10.01535]
[1779732459589,35.26,77578.61,0.0,-0.08361,7e-05,10.02051]
[1779732468655,35.27,77578.83,0.0,-0.08364,7e-05,10.02284]
[1779732474697,35.28,77584.52,0.0,-0.08329,7e-05,9.99176]
[1779732479732,35.28,77585.25,0.0,-0.08326,7e-05,9.98946]
[1779732485773,35.28,77587.92,0.0,-0.08311,7e-05,9.97616]
[1779732492297,35.29,77590.51,0.0,-0.08297,7e-05,9.96374]
[1779732497860,35.29,77590.89,0.0,-0.08296,7e-05,9.96348]
[1779732502897,35.29,77600.56,0.0,-0.08233,7e-05,9.9074]
[1779732507930,35.29,77600.53,0.0,-0.08234,7e-05,9.90795]
[1779732509641,35.29,77600.53,0.0,-0.08234,7e-05,9.90795]
[1779732509944,35.3,77600.71,0.0,-0.08233,7e-05,9.90705]
[1779732514978,35.3,77595.15,0.0,-0.08267,7e-05,9.93596]
[1779732520017,35.3,77594.59,0.0,-0.08271,7e-05,9.93937]
[1779732527065,35.3,77594.56,0.0,-0.08271,7e-05,9.9397]
[1779732532577,35.3,77593.86,0.0,-0.08276,7e-05,9.94393]
[1779732539149,35.3,77593.66,0.0,-0.08277,7e-05,9.94524]
[1779732553245,35.3,77593.94,0.0,-0.08276,7e-05,9.9439]
[1779732558282,35.3,77593.68,0.0,-0.08278,7e-05,9.94554]
[1779732565332,35.3,77593.44,0.0,-0.08279,7e-05,9.9471]
[1779732570368,35.3,77593.22,0.0,-0.08281,7e-05,9.9485]
[1779732578422,35.3,77593.03,0.0,-0.0828,7e-05,9.94595]
[1779732583464,35.3,77595.04,0.0,-0.08266,7e-05,9.93432]
[1779732588492,35.3,77594.05,0.0,-0.08273,7e-05,9.9403]
[1779732593528,35.3,77594.24,0.0,-0.08272,7e-05,9.9393]
[1779732603597,35.3,77594.4,0.0,-0.08271,7e-05,9.93853]
[1779732610646,35.3,77593.87,0.0,-0.08275,7e-05,9.94178]
[1779732615685,35.3,77600.81,0.0,-0.08229,7e-05,9.90146]
[1779732620721,35.3,77610.63,0.0,-0.08165,7e-05,9.8446]
[1779732625759,35.3,77613.24,0.0,-0.08149,7e-05,9.83032]
[1779732630795,35.3,77612.51,0.0,-0.08155,7e-05,9.83559]
[1779732635830,35.31,77614.63,0.0,-0.0814,7e-05,9.82046]
[1779732640864,35.31,77614.8,0.0,-0.0814,7e-05,9.82057]
[1779732645899,35.31,77611.66,0.0,-0.08161,7e-05,9.83993]
[1779732649927,35.31,77598.01,0.0,-0.08252,7e-05,9.92045]
[1779732654962,35.31,77596.92,0.0,-0.0826,7e-05,9.92727]
[1779732659997,35.31,77594.25,0.0,-0.08278,7e-05,9.94331]
[1779732665387,35.31,77590.14,0.0,-0.08305,7e-05,9.96756]
[1779732672082,35.31,77591.03,0.0,-0.083,7e-05,9.96249]
[1779732677116,35.31,77591.43,0.0,-0.08297,7e-05,9.96026]
[1779732683239,35.31,77591.55,0.0,-0.08296,7e-05,9.9596]
[1779732689200,35.32,77591.33,0.0,-0.08298,7e-05,9.96104]
[1779732694236,35.32,77591.53,0.0,-0.08294,7e-05,9.95607]
[1779732703787,35.32,77591.67,0.0,-0.08293,7e-05,9.95544]
[1779732709340,35.32,77592.05,0.0,-0.08291,7e-05,9.95334]
[1779732714375,35.32,77592.95,0.0,-0.08285,7e-05,9.94819]
[1779732719411,35.32,77592.3,0.0,-0.08289,7e-05,9.95211]
[1779732724446,35.32,77592.36,0.0,-0.08289,7e-05,9.95187]
[1779732729480,35.32,77592.31,0.0,-0.0829,7e-05,9.95227]
[1779732734515,35.32,77602.71,0.0,-0.08221,7e-05,9.8918]
[1779732739550,35.32,77604.18,0.0,-0.0821,7e-05,9.88214]
[1779732744585,35.31,77602.74,0.0,-0.08218,7e-05,9.8891]
[1779732749622,35.31,77600.07,0.0,-0.08235,7e-05,9.90408]
[1779732759692,35.31,77600.17,0.0,-0.08228,7e-05,9.8965]
[1779732764727,35.31,77598.3,0.0,-0.08241,7e-05,9.90742]
[1779732769763,35.31,77597.58,0.0,-0.08246,7e-05,9.91197]
[1779732774797,35.31,77591.18,0.0,-0.08288,7e-05,9.94966]
[1779732779832,35.31,77592.04,0.0,-0.08283,7e-05,9.94464]
[1779732784868,35.31,77591.5,0.0,-0.08286,7e-05,9.94785]
[1779732789904,35.31,77591.5,0.0,-0.08286,7e-05,9.94789]
[1779732796201,35.31,77591.73,0.0,-0.08285,7e-05,9.94658]
[1779732801988,35.31,77591.96,0.0,-0.08283,7e-05,9.94529]
[1779732807021,35.31,77590.67,0.0,-0.08292,7e-05,9.95292]
[1779732812059,35.31,77589.52,0.0,-0.08297,7e-05,9.95588]
[1779732819462,35.31,77589.66,0.0,-0.08296,7e-05,9.95512]
[1779732824629,35.31,77594.69,0.0,-0.08263,7e-05,9.92594]
[1779732830186,35.31,77595.54,0.0,-0.08258,7e-05,9.92126]
[1779732835220,35.31,77592.17,0.0,-0.0828,7e-05,9.9412]
[1779732843277,35.31,77592.24,0.0,-0.0828,7e-05,9.94096]
[1779732854840,35.31,77592.74,0.0,-0.08277,7e-05,9.93825]
[1779732860189,35.31,77592.74,0.0,-0.08277,7e-05,9.93825]
[1779732874981,35.31,77592.67,0.0,-0.08275,7e-05,9.935]
[1779732880537,35.31,77592.04,0.0,-0.08279,7e-05,9.93874]
[1779732887586,35.31,77592.05,0.0,-0.08279,7e-05,9.93868]
[1779732892621,35.31,77586.28,0.0,-0.08317,7e-05,9.97243]
[1779732897656,35.31,77585.26,0.0,-0.08324,7e-05,9.97822]
[1779732902690,35.31,77583.42,0.0,-0.08336,7e-05,9.98881]
[1779732907726,35.31,77582.91,0.0,-0.08339,7e-05,9.99163]
[1779732910619,35.31,77585.68,0.0,-0.08321,7e-05,9.97534]
[1779732912454,35.31,77587.68,0.0,-0.08307,7e-05,9.96362]
[1779732912760,35.31,77587.45,0.0,-0.08309,7e-05,9.96498]
[1779732918803,35.31,77587.21,0.0,-0.0831,7e-05,9.96641]
[1779732925331,35.31,77588.51,0.0,-0.08302,7e-05,9.95879]
[1779732930887,35.31,77588.93,0.0,-0.08299,7e-05,9.95631]
[1779732935921,35.31,77589.46,0.0,-0.08293,7e-05,9.94933]
[1779732945993,35.31,77589.49,0.0,-0.08293,7e-05,9.94916]
[1779732954052,35.31,77590.57,0.0,-0.08285,7e-05,9.94286]
[1779732960095,35.31,77590.86,0.0,-0.08283,7e-05,9.94118]
[1779732966138,35.31,77590.65,0.0,-0.08285,7e-05,9.9424]
[1779732971174,35.31,77587.6,0.0,-0.08305,7e-05,9.96024]
[1779732976209,35.31,77586.12,0.0,-0.08315,7e-05,9.96885]
[1779732983258,35.31,77585.31,0.0,-0.0832,7e-05,9.97352]
[1779732988293,35.31,77583.3,0.0,-0.08333,7e-05,9.98528]
[1779732995829,35.31,77586.6,0.0,-0.08309,7e-05,9.96206]
[1779733001386,35.31,77587.68,0.0,-0.083,7e-05,9.95408]
[1779733010449,35.31,77588.28,0.0,-0.08296,7e-05,9.95071]
[1779733015970,35.3,77589.8,0.0,-0.08283,7e-05,9.93934]
[1779733023540,35.3,77589.9,0.0,-0.08281,7e-05,9.93718]
[1779733028575,35.3,77592.91,0.0,-0.08261,7e-05,9.91965]
[1779733033609,35.3,77595.55,0.0,-0.08244,7e-05,9.90448]
[1779733038645,35.3,77595.38,0.0,-0.08245,7e-05,9.9058]
[1779733043683,35.3,77597.7,0.0,-0.0823,7e-05,9.8927]
[1779733048715,35.3,77597.0,0.0,-0.08235,7e-05,9.89722]
[1779733053749,35.3,77598.47,0.0,-0.08223,7e-05,9.88516]
[1779733060799,35.3,77599.28,0.0,-0.08219,7e-05,9.88101]
[1779733065833,35.3,77602.77,0.0,-0.08194,7e-05,9.85939]
[1779733076908,35.3,77603.0,0.0,-0.08194,7e-05,9.85923]
[1779733081946,35.3,77604.34,0.0,-0.08185,7e-05,9.85115]
[1779733086981,35.3,77604.49,0.0,-0.08182,7e-05,9.84878]
[1779733093024,35.3,77603.87,0.0,-0.08187,7e-05,9.85281]
[1779733098058,35.3,77602.9,0.0,-0.08194,7e-05,9.85918]
[1779733103094,35.3,77601.32,0.0,-0.08205,7e-05,9.86912]
[1779733109843,35.3,77600.97,0.0,-0.08208,7e-05,9.87173]
[1779733116674,35.3,77597.91,0.0,-0.08226,7e-05,9.88614]
[1779733122227,35.31,77600.45,0.0,-0.0821,7e-05,9.87212]
[1779733127266,35.31,77599.49,0.0,-0.08217,7e-05,9.87848]
[1779733132297,35.31,77601.37,0.0,-0.08206,7e-05,9.86824]
[1779733138339,35.31,77599.4,0.0,-0.0822,7e-05,9.88074]
[1779733143374,35.31,77600.55,0.0,-0.08213,7e-05,9.87479]
[1779733148618,35.31,77601.73,0.0,-0.08206,7e-05,9.86844]
[1779733154451,35.32,77601.92,0.0,-0.08206,7e-05,9.86879]
[1779733158573,35.32,77587.19,0.0,-0.08304,7e-05,9.95557]
[1779733160109,35.32,77587.19,0.0,-0.08304,7e-05,9.95557]
[1779733160180,35.32,77580.98,0.0,-0.08346,7e-05,9.99219]
[1779733165528,35.32,77579.7,0.0,-0.08353,7e-05,9.99878]
[1779733170563,35.32,77577.76,0.0,-0.08366,7e-05,10.01011]
[1779733177095,35.32,77576.74,0.0,-0.0837,7e-05,10.01206]
[1779733183654,35.32,77575.68,0.0,-0.08377,7e-05,10.01815]
[1779733188689,35.31,77575.32,0.0,-0.08379,7e-05,10.02012]
[1779733197235,35.31,77575.46,0.0,-0.08378,7e-05,10.01911]
[1779733202515,35.31,77572.3,0.0,-0.08399,7e-05,10.03755]
[1779733207833,35.31,77570.35,0.0,-0.08412,7e-05,10.04864]
[1779733212860,35.31,77581.53,0.0,-0.08337,7e-05,9.98273]
[1779733217894,35.31,77582.97,0.0,-0.08327,7e-05,9.9744]
[1779733223936,35.31,77580.71,0.0,-0.08343,7e-05,9.98787]
[1779733236027,35.31,77578.7,0.0,-0.08354,7e-05,9.99612]
[1779733241065,35.31,77574.9,0.0,-0.08379,7e-05,10.01858]
[1779733246100,35.31,77571.49,0.0,-0.08402,7e-05,10.03874]
[1779733253150,35.31,77570.31,0.0,-0.0841,7e-05,10.04581]
[1779733260199,35.32,77568.72,0.0,-0.08421,7e-05,10.05529]
[1779733266242,35.32,77568.23,0.0,-0.08424,7e-05,10.05829]
[1779733272283,35.32,77567.61,0.0,-0.08429,7e-05,10.06208]
[1779733277799,35.32,77566.34,0.0,-0.08437,7e-05,10.06967]
[1779733283361,35.32,77564.86,0.0,-0.08448,7e-05,10.07852]
[1779733290119,35.32,77564.93,0.0,-0.08447,7e-05,10.07817]
[1779733297459,35.32,77563.85,0.0,-0.08452,7e-05,10.08083]
[1779733307528,35.32,77562.77,0.0,-0.08459,7e-05,10.08737]
[1779733312558,35.32,77562.21,0.0,-0.08463,7e-05,10.09074]
[1779733318090,35.32,77562.21,0.0,-0.08463,7e-05,10.09081]
[1779733323641,35.32,77561.9,0.0,-0.08465,7e-05,10.0927]
[1779733328675,35.32,77561.72,0.0,-0.08467,7e-05,10.09382]
[1779733336734,35.32,77561.9,0.0,-0.08466,7e-05,10.09286]
[1779733342773,35.32,77561.69,0.0,-0.08467,7e-05,10.09419]
[1779733348299,35.32,77561.96,0.0,-0.08465,7e-05,10.09269]
[1779733353852,35.32,77563.94,0.0,-0.08449,7e-05,10.0772]
[1779733358885,35.32,77565.33,0.0,-0.0844,7e-05,10.06909]
[1779733363993,35.32,77560.61,0.0,-0.08472,7e-05,10.09685]
[1779733364058,35.32,77542.4,0.0,-0.08595,7e-05,10.20466]
[1779733369970,35.32,77532.62,0.0,-0.08661,7e-05,10.26136]
[1779733375003,35.31,77542.26,0.0,-0.08593,7e-05,10.20297]
[1779733381047,35.31,77545.22,0.0,-0.08572,7e-05,10.18442]
[1779733386082,35.31,77542.38,0.0,-0.08591,7e-05,10.2005]
[1779733391116,35.31,77540.83,0.0,-0.086,7e-05,10.20892]
[1779733396152,35.31,77540.23,0.0,-0.08604,7e-05,10.21175]
[1779733402194,35.31,77539.71,0.0,-0.08606,7e-05,10.21393]
[1779733407229,35.3,77539.82,0.0,-0.08605,7e-05,10.21271]
[1779733412266,35.3,77539.68,0.0,-0.08602,7e-05,10.20913]
[1779733418790,35.3,77540.36,0.0,-0.08597,7e-05,10.20457]
[1779733424350,35.3,77540.54,0.0,-0.08595,7e-05,10.20303]
[1779733429386,35.3,77532.91,0.0,-0.08647,7e-05,10.24793]
[1779733434421,35.3,77530.93,0.0,-0.0866,7e-05,10.2589]
[1779733439692,35.3,77531.24,0.0,-0.08657,7e-05,10.25633]
[1779733445497,35.29,77532.13,0.0,-0.08649,7e-05,10.24978]
[1779733450533,35.29,77536.31,0.0,-0.0862,7e-05,10.2241]
[1779733455567,35.29,77537.82,0.0,-0.08609,7e-05,10.21447]
[1779733465639,35.29,77538.17,0.0,-0.08605,7e-05,10.21114]
[1779733470674,35.29,77538.95,0.0,-0.08599,7e-05,10.20586]
[1779733476716,35.29,77539.25,0.0,-0.08593,7e-05,10.19974]
[1779733482758,35.29,77545.47,0.0,-0.08553,7e-05,10.16447]
[1779733488119,35.29,77545.52,0.0,-0.08553,7e-05,10.16449]
[1779733494843,35.3,77544.25,0.0,-0.08565,7e-05,10.17543]
[1779733500884,35.3,77543.24,0.0,-0.08574,7e-05,10.18315]
[1779733505919,35.3,77543.17,0.0,-0.08576,7e-05,10.18499]
[1779733510953,35.31,77543.13,0.0,-0.08578,7e-05,10.18668]
[1779733518516,35.31,77542.98,0.0,-0.08582,7e-05,10.18992]
[1779733524058,35.31,77543.34,0.0,-0.08581,7e-05,10.18923]
[1779733535139,35.32,77543.17,0.0,-0.08583,7e-05,10.18954]
[1779733545210,35.33,77541.28,0.0,-0.08599,7e-05,10.20362]
[1779733554276,35.33,77539.2,0.0,-0.08616,7e-05,10.21833]
[1779733560318,35.33,77538.13,0.0,-0.08625,7e-05,10.22615]
[1779733565355,35.34,77537.46,0.0,-0.08631,7e-05,10.23154]
[1779733572404,35.34,77536.75,0.0,-0.08638,7e-05,10.23734]
[1779733577439,35.34,77535.94,0.0,-0.08645,7e-05,10.24328]
[1779733583482,35.34,77535.7,0.0,-0.08648,7e-05,10.24612]
[1779733588517,35.35,77535.43,0.0,-0.08651,7e-05,10.24892]
[1779733595566,35.35,77539.13,0.0,-0.08625,7e-05,10.22461]
[1779733600602,35.35,77540.72,0.0,-0.08615,7e-05,10.21629]
[1779733605635,35.35,77544.38,0.0,-0.08591,7e-05,10.19569]
[1779733612684,35.36,77547.14,0.0,-0.08574,7e-05,10.18087]
[1779733619221,35.36,77549.59,0.0,-0.08559,7e-05,10.16765]
[1779733624769,35.36,77560.89,0.0,-0.08484,7e-05,10.10219]
[1779733629804,35.36,77561.34,0.0,-0.08482,7e-05,10.101]
[1779733634840,35.37,77562.4,0.0,-0.08477,7e-05,10.09623]
[1779733639874,35.37,77562.28,0.0,-0.08479,7e-05,10.09841]
[1779733645916,35.37,77563.58,0.0,-0.08472,7e-05,10.0925]
[1779733650952,35.38,77564.41,0.0,-0.08469,7e-05,10.08908]
[1779733655987,35.38,77572.17,0.0,-0.08415,7e-05,10.04097]
[1779733661024,35.38,77571.6,0.0,-0.08421,7e-05,10.04615]
[1779733666063,35.38,77570.96,0.0,-0.08427,7e-05,10.0517]
[1779733671087,35.39,77572.06,0.0,-0.08422,7e-05,10.04666]
[1779733676134,35.39,77570.6,0.0,-0.08434,7e-05,10.0575]
[1779733683767,35.39,77575.52,0.0,-0.08402,7e-05,10.03005]
[1779733689713,35.4,77576.46,0.0,-0.084,7e-05,10.02825]
[1779733696276,35.41,77576.63,0.0,-0.08402,7e-05,10.02944]
[1779733708361,35.41,77577.42,0.0,-0.08401,7e-05,10.02914]
[1779733713396,35.42,77576.73,0.0,-0.08405,7e-05,10.03108]
[1779733718432,35.42,77576.81,0.0,-0.08406,7e-05,10.03235]
[1779733725480,35.43,77577.0,0.0,-0.08408,7e-05,10.03365]
[1779733731522,35.43,77577.56,0.0,-0.08406,7e-05,10.03242]
[1779733736564,35.43,77578.76,0.0,-0.08401,7e-05,10.02745]
[1779733742600,35.43,77580.4,0.0,-0.08389,7e-05,10.01759]
[1779733748642,35.43,77582.36,0.0,-0.08376,7e-05,10.00588]
[1779733753677,35.43,77579.15,0.0,-0.08397,7e-05,10.02449]
[1779733760726,35.43,77579.48,0.0,-0.08395,7e-05,10.02217]
[1779733767683,35.43,77579.49,0.0,-0.08395,7e-05,10.02206]
[1779733773813,35.43,77579.37,0.0,-0.08397,7e-05,10.02465]
[1779733780866,35.44,77578.87,0.0,-0.08402,7e-05,10.02704]
[1779733786908,35.44,77578.64,0.0,-0.08405,7e-05,10.0296]
[1779733791943,35.44,77578.9,0.0,-0.08403,7e-05,10.02778]
[1779733796978,35.44,77581.33,0.0,-0.08386,7e-05,10.01324]
[1779733802017,35.44,77589.53,0.0,-0.08331,7e-05,9.96522]
[1779733807053,35.44,77590.13,0.0,-0.08327,7e-05,9.96186]
[1779733815108,35.44,77591.05,0.0,-0.08322,7e-05,9.95666]
[1779733820143,35.44,77584.69,0.0,-0.08364,7e-05,9.99376]
[1779733827193,35.44,77583.28,0.0,-0.08373,7e-05,10.00162]
[1779733834243,35.44,77582.34,0.0,-0.08376,7e-05,10.00279]
[1779733841333,35.44,77581.11,0.0,-0.08383,7e-05,10.00965]
[1779733846054,35.44,77567.43,0.0,-0.08475,7e-05,10.08974]
[1779733852275,35.44,77566.12,0.0,-0.08482,7e-05,10.09624]
[1779733861434,35.43,77563.06,0.0,-0.085,7e-05,10.11191]
[1779733866470,35.43,77560.94,0.0,-0.08514,7e-05,10.12345]
[1779733871506,35.43,77555.63,0.0,-0.08549,7e-05,10.15455]
[1779733876542,35.43,77553.71,0.0,-0.08563,7e-05,10.1666]
[1779733881577,35.43,77552.94,0.0,-0.08569,7e-05,10.17186]
[1779733886612,35.43,77549.37,0.0,-0.08594,7e-05,10.19365]
[1779733895676,35.44,77549.26,0.0,-0.08593,7e-05,10.19149]
[1779733900715,35.44,77549.99,0.0,-0.08589,7e-05,10.188]
[1779733905745,35.44,77549.91,0.0,-0.08591,7e-05,10.18919]
[1779733915813,35.44,77549.59,0.0,-0.08595,7e-05,10.19254]
[1779733920851,35.44,77549.44,0.0,-0.08596,7e-05,10.19417]
[1779733929391,35.45,77547.42,0.0,-0.08611,7e-05,10.20718]
[1779733934955,35.45,77545.21,0.0,-0.08627,7e-05,10.22102]
[1779733939990,35.45,77544.4,0.0,-0.08633,7e-05,10.22626]
[1779733945027,35.45,77544.55,0.0,-0.08633,7e-05,10.22578]
[1779733950061,35.45,77544.89,0.0,-0.08631,7e-05,10.22418]
[1779733955098,35.45,77545.51,0.0,-0.08624,7e-05,10.21702]
[1779733960133,35.45,77543.17,0.0,-0.08641,7e-05,10.23119]
[1779733965168,35.45,77542.02,0.0,-0.08649,7e-05,10.23829]
[1779733970202,35.45,77541.96,0.0,-0.0865,7e-05,10.23879]
[1779733975237,35.45,77543.52,0.0,-0.08639,7e-05,10.22969]
[1779733980272,35.45,77543.88,0.0,-0.08637,7e-05,10.2277]
[1779733985319,35.45,77554.35,0.0,-0.08566,7e-05,10.16593]
[1779733990346,35.45,77554.49,0.0,-0.08565,7e-05,10.16566]
[1779733999887,35.46,77554.15,0.0,-0.08569,7e-05,10.16861]
[1779734005451,35.46,77554.0,0.0,-0.0857,7e-05,10.16993]
[1779734011492,35.46,77555.02,0.0,-0.08561,7e-05,10.16058]
[1779734016527,35.46,77562.94,0.0,-0.08508,7e-05,10.11463]
[1779734021563,35.46,77562.12,0.0,-0.08515,7e-05,10.12036]
[1779734028613,35.46,77553.15,0.0,-0.08576,7e-05,10.17415]
[1779734035664,35.46,77552.6,0.0,-0.08581,7e-05,10.17821]
[1779734040699,35.47,77555.08,0.0,-0.08565,7e-05,10.16417]
[1779734045736,35.47,77561.33,0.0,-0.08524,7e-05,10.12827]
[1779734050770,35.47,77565.67,0.0,-0.08496,7e-05,10.10384]
[1779734055804,35.47,77565.37,0.0,-0.08499,7e-05,10.10691]
[1779734065878,35.48,77563.33,0.0,-0.08516,7e-05,10.1216]
[1779734073932,35.48,77562.73,0.0,-0.0852,7e-05,10.12366]
[1779734079988,35.48,77561.79,0.0,-0.08527,7e-05,10.13029]
[1779734086016,35.48,77565.79,0.0,-0.08501,7e-05,10.10711]
[1779734095079,35.48,77567.39,0.0,-0.08489,7e-05,10.09689]
[1779734100592,35.48,77569.17,0.0,-0.08477,7e-05,10.08598]
[1779734107163,35.48,77569.57,0.0,-0.08473,7e-05,10.08304]
[1779734113205,35.48,77569.36,0.0,-0.08474,7e-05,10.08372]
[1779734118239,35.48,77572.32,0.0,-0.08454,7e-05,10.06595]
[1779734124282,35.48,77572.45,0.0,-0.08452,7e-05,10.06475]
[1779734129317,35.48,77575.12,0.0,-0.08434,7e-05,10.04873]
[1779734134352,35.48,77574.76,0.0,-0.08433,7e-05,10.04665]
[1779734140395,35.48,77573.29,0.0,-0.08443,7e-05,10.0549]
[1779734147445,35.48,77572.24,0.0,-0.08449,7e-05,10.06055]
[1779734153317,35.47,77569.37,0.0,-0.08468,7e-05,10.07712]
[1779734159527,35.47,77565.82,0.0,-0.08491,7e-05,10.09736]
[1779734167584,35.47,77562.96,0.0,-0.0851,7e-05,10.11356]
[1779734171083,35.47,77546.69,0.0,-0.08621,7e-05,10.20986]
[1779734176647,35.47,77548.84,0.0,-0.08607,7e-05,10.19799]
[1779734181681,35.48,77548.88,0.0,-0.08608,7e-05,10.19865]
[1779734186717,35.48,77552.21,0.0,-0.08586,7e-05,10.17998]
[1779734191753,35.48,77551.56,0.0,-0.08589,7e-05,10.18099]
[1779734199809,35.48,77551.43,0.0,-0.08592,7e-05,10.18346]
[1779734204844,35.49,77550.75,0.0,-0.08598,7e-05,10.18852]
[1779734211363,35.49,77552.34,0.0,-0.08588,7e-05,10.18049]
[1779734216929,35.49,77548.85,0.0,-0.08613,7e-05,10.2019]
[1779734222970,35.49,77550.2,0.0,-0.08605,7e-05,10.19481]
[1779734231503,35.49,77550.22,0.0,-0.08606,7e-05,10.19605]
[1779734237067,35.5,77550.83,0.0,-0.08603,7e-05,10.19337]
[1779734248142,35.5,77551.07,0.0,-0.08604,7e-05,10.19369]
[1779734258213,35.5,77550.35,0.0,-0.08607,7e-05,10.19564]
[1779734266272,35.5,77552.61,0.0,-0.08593,7e-05,10.18358]
[1779734271783,35.51,77553.26,0.0,-0.0859,7e-05,10.18055]
[1779734282384,35.51,77554.26,0.0,-0.08585,7e-05,10.17642]
[1779734291446,35.51,77553.95,0.0,-0.08589,7e-05,10.17967]
[1779734297488,35.51,77547.23,0.0,-0.08635,7e-05,10.22012]
[1779734302524,35.51,77546.03,0.0,-0.08644,7e-05,10.2276]
[1779734310579,35.51,77546.8,0.0,-0.08639,7e-05,10.22352]
[1779734315615,35.52,77545.3,0.0,-0.08647,7e-05,10.22871]
[1779734320650,35.52,77549.79,0.0,-0.08617,7e-05,10.20234]
[1779734325685,35.52,77552.4,0.0,-0.08599,7e-05,10.18725]
[1779734332208,35.52,77552.21,0.0,-0.08601,7e-05,10.18882]
[1779734337771,35.52,77552.46,0.0,-0.086,7e-05,10.18762]
[1779734342807,35.52,77551.75,0.0,-0.08605,7e-05,10.19205]
[1779734347841,35.52,77550.51,0.0,-0.08613,7e-05,10.19957]
[1779734352876,35.52,77547.44,0.0,-0.08634,7e-05,10.21785]
[1779734357912,35.52,77547.28,0.0,-0.08636,7e-05,10.21885]
[1779734362946,35.52,77546.28,0.0,-0.08642,7e-05,10.22482]
[1779734368037,35.52,77545.51,0.0,-0.08648,7e-05,10.22941]
[1779734376038,35.52,77545.28,0.0,-0.08647,7e-05,10.22689]
[1779734381077,35.52,77553.74,0.0,-0.08589,7e-05,10.17694]
[1779734386113,35.52,77559.71,0.0,-0.08549,7e-05,10.14229]
[1779734391148,35.52,77572.37,0.0,-0.08465,7e-05,10.06884]
[1779734396183,35.52,77572.87,0.0,-0.08461,7e-05,10.06538]
[1779734401217,35.52,77569.65,0.0,-0.08482,7e-05,10.08381]
[1779734406253,35.52,77566.44,0.0,-0.08503,7e-05,10.10191]
[1779734411288,35.52,77557.08,0.0,-0.08566,7e-05,10.15686]
[1779734416322,35.52,77552.95,0.0,-0.08595,7e-05,10.18191]
[1779734421358,35.52,77549.39,0.0,-0.08619,7e-05,10.20333]
[1779734424384,35.52,77534.46,0.0,-0.08722,7e-05,10.29186]
[1779734429418,35.52,77529.25,0.0,-0.08757,7e-05,10.32216]
[1779734434453,35.52,77535.46,0.0,-0.08711,7e-05,10.28093]
[1779734439490,35.52,77537.19,0.0,-0.08698,7e-05,10.27021]
[1779734444530,35.52,77537.4,0.0,-0.08697,7e-05,10.26859]
[1779734449562,35.52,77535.98,0.0,-0.08706,7e-05,10.27634]
[1779734454596,35.51,77536.39,0.0,-0.08702,7e-05,10.2733]
[1779734459631,35.51,77545.93,0.0,-0.08636,7e-05,10.21627]
[1779734464666,35.51,77548.61,0.0,-0.08618,7e-05,10.20044]
[1779734470708,35.51,77548.92,0.0,-0.08616,7e-05,10.19869]
[1779734476750,35.51,77548.98,0.0,-0.08615,7e-05,10.19845]
[1779734481784,35.51,77549.11,0.0,-0.08615,7e-05,10.19778]
[1779734486825,35.51,77550.63,0.0,-0.08604,7e-05,10.18898]
[1779734493375,35.52,77553.32,0.0,-0.08584,7e-05,10.16968]
[1779734498904,35.52,77552.83,0.0,-0.08588,7e-05,10.17294]
[1779734503939,35.52,77552.9,0.0,-0.08588,7e-05,10.17288]
[1779734509980,35.52,77551.7,0.0,-0.08596,7e-05,10.18032]
[1779734519044,35.52,77550.39,0.0,-0.08606,7e-05,10.18848]
[1779734525086,35.52,77550.31,0.0,-0.08606,7e-05,10.18915]
[1779734530121,35.52,77552.34,0.0,-0.08593,7e-05,10.17731]
[1779734535161,35.52,77552.69,0.0,-0.0859,7e-05,10.17537]
[1779734543730,35.52,77554.63,0.0,-0.08577,7e-05,10.16418]
[1779734551270,35.52,77556.66,0.0,-0.08561,7e-05,10.14861]
[1779734556305,35.52,77557.52,0.0,-0.08556,7e-05,10.14384]
[1779734563873,35.52,77557.73,0.0,-0.08555,7e-05,10.14317]
[1779734572417,35.52,77558.84,0.0,-0.08548,7e-05,10.13723]
[1779734577452,35.52,77559.19,0.0,-0.08546,7e-05,10.13564]
[1779734582487,35.52,77559.83,0.0,-0.08542,7e-05,10.13226]
[1779734587521,35.53,77560.03,0.0,-0.08541,7e-05,10.13148]
[1779734593564,35.53,77567.22,0.0,-0.08494,7e-05,10.08993]
[1779734599606,35.53,77565.28,0.0,-0.08508,7e-05,10.10218]
[1779734605649,35.53,77563.85,0.0,-0.08518,7e-05,10.11139]
[1779734610687,35.53,77563.63,0.0,-0.08521,7e-05,10.11336]
[1779734615720,35.53,77562.83,0.0,-0.08524,7e-05,10.11489]
[1779734620755,35.53,77561.93,0.0,-0.08531,7e-05,10.12092]
[1779734626796,35.54,77561.34,0.0,-0.08536,7e-05,10.12526]
[1779734632844,35.54,77558.43,0.0,-0.08556,7e-05,10.14322]
[1779734637878,35.54,77560.53,0.0,-0.08543,7e-05,10.1315]
[1779734642912,35.54,77560.06,0.0,-0.08547,7e-05,10.1349]
[1779734646941,35.54,77547.57,0.0,-0.08632,7e-05,10.2089]
[1779734651976,35.54,77547.64,0.0,-0.08632,7e-05,10.20859]
[1779734657010,35.54,77548.55,0.0,-0.08626,7e-05,10.20334]
[1779734663053,35.54,77550.86,0.0,-0.0861,7e-05,10.1899]
[1779734668088,35.54,77551.44,0.0,-0.08606,7e-05,10.18665]
[1779734673123,35.54,77555.42,0.0,-0.08577,7e-05,10.15952]
[1779734678158,35.54,77561.96,0.0,-0.08533,7e-05,10.12153]
[1779734683192,35.54,77569.87,0.0,-0.0848,7e-05,10.07573]
[1779734688228,35.55,77572.15,0.0,-0.08466,7e-05,10.0634]
[1779734693264,35.55,77573.64,0.0,-0.08457,7e-05,10.05579]
[1779734698574,35.55,77574.18,0.0,-0.08455,7e-05,10.05355]
[1779734704872,35.55,77567.83,0.0,-0.085,7e-05,10.09249]
[1779734710383,35.56,77571.13,0.0,-0.08478,7e-05,10.07416]
[1779734715842,35.56,77569.56,0.0,-0.0849,7e-05,10.08448]
[1779734722362,35.56,77568.04,0.0,-0.08501,7e-05,10.09415]
[1779734733542,35.56,77566.63,0.0,-0.0851,7e-05,10.10062]
[1779734741598,35.57,77566.8,0.0,-0.08515,7e-05,10.10463]
[1779734748648,35.57,77568.83,0.0,-0.08502,7e-05,10.09368]
[1779734755223,35.58,77570.83,0.0,-0.0849,7e-05,10.08283]
[1779734765770,35.58,77572.44,0.0,-0.08481,7e-05,10.07505]
[1779734770804,35.58,77576.06,0.0,-0.08457,7e-05,10.05471]
[1779734776288,35.58,77579.93,0.0,-0.08432,7e-05,10.03281]
[1779734776816,35.58,77579.93,0.0,-0.08432,7e-05,10.03281]
[1779734776933,35.58,77579.93,0.0,-0.08433,7e-05,10.03323]
[1779734778869,35.58,77577.42,0.0,-0.0845,7e-05,10.04814]
[1779734778902,35.58,77577.42,0.0,-0.0845,7e-05,10.04814]
[1779734778908,35.58,77577.42,0.0,-0.0845,7e-05,10.04814]
[1779734778935,35.58,77577.42,0.0,-0.0845,7e-05,10.04814]
[1779734778953,35.58,77577.2,0.0,-0.08452,7e-05,10.04962]
[1779734780897,35.58,77577.2,0.0,-0.08452,7e-05,10.04981]
[1779734780915,35.58,77577.2,0.0,-0.08452,7e-05,10.04981]
[1779734780953,35.58,77577.38,0.0,-0.08451,7e-05,10.04894]
[1779734782911,35.59,77577.38,0.0,-0.08451,7e-05,10.04913]
[1779734782945,35.59,77577.38,0.0,-0.08451,7e-05,10.04913]
[1779734782953,35.59,77577.38,0.0,-0.08451,7e-05,10.04913]
[1779734782976,35.59,77577.38,0.0,-0.08451,7e-05,10.04913]
[1779734782956,35.59,77579.51,0.0,-0.08437,7e-05,10.03686]
[1779734784938,35.59,77579.51,0.0,-0.08437,7e-05,10.03706]
[1779734784957,35.59,77579.51,0.0,-0.08437,7e-05,10.03706]
[1779734785039,35.59,77578.68,0.0,-0.08443,7e-05,10.04212]
[1779734786965,35.59,77578.68,0.0,-0.08443,7e-05,10.04212]
[1779734787006,35.59,77578.68,0.0,-0.08443,7e-05,10.04212]
[1779734787013,35.59,77578.68,0.0,-0.08443,7e-05,10.04212]
[1779734787039,35.59,77578.68,0.0,-0.08443,7e-05,10.04212]
[1779734788996,35.59,77578.68,0.0,-0.08443,7e-05,10.0425]
[1779734789036,35.59,77578.68,0.0,-0.08443,7e-05,10.0425]
[1779734791016,35.59,77578.68,0.0,-0.08444,7e-05,10.04288]
[1779734791031,35.59,77578.68,0.0,-0.08444,7e-05,10.04288]
[1779734791038,35.59,77578.68,0.0,-0.08444,7e-05,10.04288]
[1779734791064,35.59,77578.68,0.0,-0.08444,7e-05,10.04288]
[1779734791959,35.59,77578.68,0.0,-0.08442,7e-05,10.03956]
[1779734793046,35.59,77578.68,0.0,-0.08442,7e-05,10.03956]
[1779734793087,35.59,77578.68,0.0,-0.08442,7e-05,10.03956]
[1779734793186,35.59,77577.4,0.0,-0.0845,7e-05,10.04724]
[1779734795062,35.59,77577.4,0.0,-0.0845,7e-05,10.04724]
[1779734795101,35.59,77577.4,0.0,-0.0845,7e-05,10.04724]
[1779734795107,35.59,77577.4,0.0,-0.0845,7e-05,10.04724]
[1779734795137,35.59,77577.4,0.0,-0.0845,7e-05,10.04724]
[1779734795143,35.59,77577.4,0.0,-0.08451,7e-05,10.0476]
[1779734797104,35.59,77577.4,0.0,-0.08451,7e-05,10.04795]
[1779734797132,35.59,77577.4,0.0,-0.08451,7e-05,10.04795]
[1779734797226,35.59,77578.06,0.0,-0.08447,7e-05,10.04408]
[1779734799131,35.59,77578.06,0.0,-0.08447,7e-05,10.04408]
[1779734799164,35.59,77578.06,0.0,-0.08447,7e-05,10.04408]
[1779734799174,35.59,77578.06,0.0,-0.08447,7e-05,10.04408]
[1779734799195,35.59,77578.06,0.0,-0.08447,7e-05,10.04408]
[1779734799231,35.59,77578.06,0.0,-0.08447,7e-05,10.04444]
[1779734801170,35.59,77578.06,0.0,-0.08448,7e-05,10.04479]
[1779734801190,35.59,77578.06,0.0,-0.08448,7e-05,10.04479]
[1779734802029,35.59,77578.03,0.0,-0.08448,7e-05,10.04514]
[1779734803193,35.59,77578.03,0.0,-0.08448,7e-05,10.04514]
[1779734803230,35.59,77578.03,0.0,-0.08448,7e-05,10.04514]
[1779734803235,35.59,77578.03,0.0,-0.08448,7e-05,10.04514]
[1779734803263,35.59,77578.03,0.0,-0.08448,7e-05,10.04514]
[1779734803270,35.59,77577.93,0.0,-0.08449,7e-05,10.0459]
[1779734805226,35.59,77577.93,0.0,-0.08449,7e-05,10.0459]
[1779734805259,35.59,77577.93,0.0,-0.08449,7e-05,10.0459]
[1779734805287,35.59,77577.93,0.0,-0.08449,7e-05,10.04625]
[1779734807249,35.59,77577.93,0.0,-0.08449,7e-05,10.04625]
[1779734807283,35.59,77577.93,0.0,-0.08449,7e-05,10.04625]
[1779734807290,35.59,77577.93,0.0,-0.08449,7e-05,10.04625]
[1779734807317,35.59,77577.93,0.0,-0.08449,7e-05,10.04625]
[1779734807346,35.59,77577.93,0.0,-0.0845,7e-05,10.04659]
[1779734809280,35.59,77577.93,0.0,-0.0845,7e-05,10.04693]
[1779734809312,35.59,77577.93,0.0,-0.0845,7e-05,10.04693]
[1779734809350,35.59,77577.85,0.0,-0.08451,7e-05,10.0474]
[1779734811323,35.59,77577.85,0.0,-0.08451,7e-05,10.0474]
[1779734811344,35.59,77577.85,0.0,-0.08451,7e-05,10.0474]
[1779734811369,35.59,77577.85,0.0,-0.08451,7e-05,10.0474]
[1779734811421,35.6,77577.85,0.0,-0.08451,7e-05,10.04773]
[1779734813354,35.6,77577.85,0.0,-0.08451,7e-05,10.04773]
[1779734813387,35.6,77577.85,0.0,-0.08451,7e-05,10.04773]
[1779734813398,35.6,77577.85,0.0,-0.08451,7e-05,10.04806]
[1779734815398,35.6,77577.85,0.0,-0.08451,7e-05,10.04806]
[1779734815417,35.6,77577.85,0.0,-0.08451,7e-05,10.04806]
[1779734815424,35.6,77577.85,0.0,-0.08451,7e-05,10.04806]
[1779734815445,35.6,77577.85,0.0,-0.08451,7e-05,10.04806]
[1779734815482,35.6,77577.85,0.0,-0.08452,7e-05,10.04839]
[1779734817422,35.6,77577.85,0.0,-0.08452,7e-05,10.04839]
[1779734817442,35.6,77577.85,0.0,-0.08452,7e-05,10.04839]
[1779734817583,35.6,77575.32,0.0,-0.08469,7e-05,10.06355]
[1779734819473,35.6,77575.32,0.0,-0.08469,7e-05,10.06355]
[1779734819505,35.6,77575.32,0.0,-0.08469,7e-05,10.06355]
[1779734819512,35.6,77575.32,0.0,-0.08469,7e-05,10.06355]
[1779734819533,35.6,77575.32,0.0,-0.08469,7e-05,10.06355]
[1779734819605,35.6,77575.32,0.0,-0.08469,7e-05,10.06385]
[1779734821515,35.6,77575.32,0.0,-0.08469,7e-05,10.06385]
[1779734821543,35.6,77575.32,0.0,-0.08469,7e-05,10.06385]
[1779734821591,35.6,77575.32,0.0,-0.0847,7e-05,10.06413]
[1779734823544,35.6,77575.32,0.0,-0.0847,7e-05,10.06426]
[1779734823578,35.6,77575.32,0.0,-0.0847,7e-05,10.06426]
[1779734823585,35.6,77575.32,0.0,-0.0847,7e-05,10.06426]
[1779734823638,35.6,77575.32,0.0,-0.0847,7e-05,10.06426]
[1779734823734,35.6,77578.09,0.0,-0.08452,7e-05,10.04833]
[1779734825572,35.6,77578.09,0.0,-0.08452,7e-05,10.04833]
[1779734825618,35.6,77578.09,0.0,-0.08452,7e-05,10.04833]
[1779734825718,35.6,77578.0,0.0,-0.08453,7e-05,10.04918]
[1779734827605,35.6,77578.0,0.0,-0.08453,7e-05,10.04918]
[1779734827642,35.6,77578.0,0.0,-0.08453,7e-05,10.04918]
[1779734827655,35.6,77578.0,0.0,-0.08453,7e-05,10.04918]
[1779734827678,35.6,77578.0,0.0,-0.08453,7e-05,10.04918]
[1779734827720,35.6,77577.74,0.0,-0.08455,7e-05,10.05102]
[1779734829631,35.6,77577.74,0.0,-0.08455,7e-05,10.05102]
[1779734829655,35.6,77577.74,0.0,-0.08455,7e-05,10.05102]
[1779734829723,35.6,77578.44,0.0,-0.0845,7e-05,10.04723]
[1779734831665,35.6,77578.44,0.0,-0.0845,7e-05,10.04723]
[1779734831718,35.6,77578.44,0.0,-0.0845,7e-05,10.04723]
[1779734831725,35.6,77578.44,0.0,-0.0845,7e-05,10.04723]
[1779734831753,35.6,77578.44,0.0,-0.0845,7e-05,10.04723]
[1779734831821,35.6,77578.25,0.0,-0.08452,7e-05,10.04866]
[1779734833707,35.6,77578.25,0.0,-0.08452,7e-05,10.04866]
[1779734833740,35.6,77578.25,0.0,-0.08452,7e-05,10.04866]
[1779734833777,35.6,77580.29,0.0,-0.08439,7e-05,10.03706]
[1779734835713,35.6,77580.29,0.0,-0.08439,7e-05,10.03706]
[1779734835747,35.6,77580.29,0.0,-0.08439,7e-05,10.03706]
[1779734835755,35.6,77580.29,0.0,-0.08439,7e-05,10.03706]
[1779734835779,35.6,77580.29,0.0,-0.08439,7e-05,10.03706]
[1779734835788,35.6,77583.76,0.0,-0.08416,7e-05,10.01714]
[1779734837738,35.6,77583.76,0.0,-0.08416,7e-05,10.01714]
[1779734837771,35.6,77583.76,0.0,-0.08416,7e-05,10.01714]
[1779734837839,35.61,77583.16,0.0,-0.08422,7e-05,10.02296]
[1779734839784,35.61,77583.16,0.0,-0.08422,7e-05,10.02296]
[1779734839808,35.61,77583.16,0.0,-0.08422,7e-05,10.02296]
[1779734839815,35.61,77583.16,0.0,-0.08422,7e-05,10.02296]
[1779734839835,35.61,77583.16,0.0,-0.08422,7e-05,10.02296]
[1779734839917,35.61,77580.26,0.0,-0.08444,7e-05,10.04218]
[1779734841816,35.61,77580.26,0.0,-0.08444,7e-05,10.04218]
[1779734841845,35.61,77580.26,0.0,-0.08444,7e-05,10.04218]
[1779734841881,35.61,77580.22,0.0,-0.08445,7e-05,10.04278]
[1779734843828,35.61,77580.22,0.0,-0.08445,7e-05,10.04278]
[1779734843860,35.61,77580.22,0.0,-0.08445,7e-05,10.04278]
[1779734843871,35.61,77580.22,0.0,-0.08445,7e-05,10.04278]
[1779734843906,35.61,77580.22,0.0,-0.08445,7e-05,10.04278]
[1779734844073,35.61,77579.06,0.0,-0.08453,7e-05,10.04993]
[1779734845402,35.61,77579.06,0.0,-0.08453,7e-05,10.04993]
[1779734845483,35.61,77579.06,0.0,-0.08453,7e-05,10.04993]
[1779734845859,35.61,77579.06,0.0,-0.08453,7e-05,10.04993]
[1779734845883,35.61,77579.06,0.0,-0.08453,7e-05,10.04993]
[1779734845891,35.61,77579.06,0.0,-0.08453,7e-05,10.04993]
[1779734845913,35.61,77579.06,0.0,-0.08453,7e-05,10.04993]
[1779734847898,35.61,77572.32,0.0,-0.08499,7e-05,10.08972]
[1779734847925,35.61,77572.32,0.0,-0.08499,7e-05,10.08972]
[1779734847998,35.61,77567.95,0.0,-0.08529,7e-05,10.11557]
[1779734849939,35.61,77567.95,0.0,-0.08529,7e-05,10.11557]
[1779734849950,35.61,77567.95,0.0,-0.08529,7e-05,10.11557]
[1779734849956,35.61,77567.95,0.0,-0.08529,7e-05,10.11557]
[1779734849983,35.61,77567.95,0.0,-0.08529,7e-05,10.11557]
[1779734850080,35.61,77567.23,0.0,-0.08534,7e-05,10.11996]
[1779734851965,35.61,77567.23,0.0,-0.08534,7e-05,10.11996]
[1779734851980,35.61,77567.23,0.0,-0.08534,7e-05,10.11996]
[1779734852063,35.61,77566.51,0.0,-0.08536,7e-05,10.12046]
[1779734853997,35.61,77566.51,0.0,-0.08536,7e-05,10.12046]
[1779734854033,35.61,77566.51,0.0,-0.08536,7e-05,10.12046]
[1779734854056,35.61,77566.51,0.0,-0.08536,7e-05,10.12046]
[1779734854095,35.62,77566.51,0.0,-0.08536,7e-05,10.12064]
[1779734856026,35.62,77566.51,0.0,-0.08536,7e-05,10.12064]
[1779734856073,35.62,77566.51,0.0,-0.08536,7e-05,10.12064]
[1779734856082,35.62,77562.88,0.0,-0.08561,7e-05,10.14215]
[1779734858048,35.62,77562.88,0.0,-0.08561,7e-05,10.14215]
[1779734858078,35.62,77562.88,0.0,-0.08561,7e-05,10.14215]
[1779734858083,35.62,77562.88,0.0,-0.08561,7e-05,10.14215]
[1779734858114,35.62,77562.88,0.0,-0.08561,7e-05,10.14215]
[1779734858114,35.62,77563.97,0.0,-0.08554,7e-05,10.1359]
[1779734860084,35.62,77563.97,0.0,-0.08554,7e-05,10.1359]
[1779734860122,35.62,77563.97,0.0,-0.08554,7e-05,10.1359]
[1779734860479,35.62,77567.38,0.0,-0.08531,7e-05,10.11602]
[1779734862116,35.62,77567.38,0.0,-0.08531,7e-05,10.11602]
[1779734862128,35.62,77567.38,0.0,-0.08531,7e-05,10.11602]
[1779734862136,35.62,77567.38,0.0,-0.08531,7e-05,10.11602]
[1779734862161,35.62,77571.74,0.0,-0.08501,7e-05,10.09053]
[1779734862492,35.62,77572.05,0.0,-0.08499,7e-05,10.08886]
[1779734864150,35.62,77572.28,0.0,-0.08498,7e-05,10.08766]
[1779734864184,35.62,77572.28,0.0,-0.08498,7e-05,10.08766]
[1779734864505,35.62,77572.17,0.0,-0.08499,7e-05,10.08845]
[1779734866171,35.62,77572.62,0.0,-0.08496,7e-05,10.0861]
[1779734866204,35.62,77572.62,0.0,-0.08496,7e-05,10.0861]
[1779734866216,35.62,77572.62,0.0,-0.08496,7e-05,10.0861]
[1779734866238,35.62,77572.62,0.0,-0.08496,7e-05,10.0861]
[1779734866520,35.62,77572.62,0.0,-0.08496,7e-05,10.0861]
[1779734868206,35.62,77573.43,0.0,-0.08491,7e-05,10.0815]
[1779734868237,35.62,77573.43,0.0,-0.08491,7e-05,10.0815]
[1779734868533,35.62,77573.6,0.0,-0.0849,7e-05,10.08065]
[1779734870239,35.62,77574.03,0.0,-0.08487,7e-05,10.07828]
[1779734870274,35.62,77574.03,0.0,-0.08487,7e-05,10.07828]
[1779734870277,35.62,77574.03,0.0,-0.08487,7e-05,10.07828]
[1779734870305,35.62,77574.03,0.0,-0.08487,7e-05,10.07828]
[1779734870549,35.62,77573.85,0.0,-0.08489,7e-05,10.07949]
[1779734872261,35.62,77574.49,0.0,-0.08485,7e-05,10.07589]
[1779734872301,35.62,77574.49,0.0,-0.08485,7e-05,10.07589]
[1779734872340,35.62,77574.53,0.0,-0.08484,7e-05,10.07582]
[1779734874290,35.62,77574.53,0.0,-0.08484,7e-05,10.07582]
[1779734874308,35.62,77574.53,0.0,-0.08484,7e-05,10.07582]
[1779734874317,35.62,77574.53,0.0,-0.08484,7e-05,10.07582]
[1779734874339,35.62,77574.53,0.0,-0.08484,7e-05,10.07582]
[1779734874576,35.62,77574.53,0.0,-0.08485,7e-05,10.07613]
[1779734876311,35.62,77577.3,0.0,-0.08467,7e-05,10.06021]
[1779734876355,35.62,77577.3,0.0,-0.08467,7e-05,10.06021]
[1779734878340,35.62,77577.3,0.0,-0.08467,7e-05,10.06021]
[1779734878367,35.62,77577.3,0.0,-0.08467,7e-05,10.06021]
[1779734878376,35.62,77577.3,0.0,-0.08467,7e-05,10.06021]
[1779734878400,35.62,77577.3,0.0,-0.08467,7e-05,10.06021]
[1779734880364,35.62,77577.3,0.0,-0.08469,7e-05,10.06211]
[1779734880383,35.62,77577.3,0.0,-0.08469,7e-05,10.06211]
[1779734880448,35.62,77577.3,0.0,-0.08469,7e-05,10.06245]
[1779734882390,35.62,77577.3,0.0,-0.08469,7e-05,10.06245]
[1779734882417,35.62,77577.3,0.0,-0.08469,7e-05,10.06245]
[1779734882423,35.62,77577.3,0.0,-0.08469,7e-05,10.06245]
[1779734882448,35.62,77577.3,0.0,-0.08469,7e-05,10.06245]
[1779734882483,35.63,77577.3,0.0,-0.08469,7e-05,10.06279]
[1779734884424,35.63,77577.3,0.0,-0.08469,7e-05,10.06279]
[1779734884456,35.63,77577.3,0.0,-0.08469,7e-05,10.06279]
[1779734884468,35.63,77577.3,0.0,-0.0847,7e-05,10.06312]
[1779734886460,35.63,77577.07,0.0,-0.08472,7e-05,10.0648]
[1779734886488,35.63,77577.07,0.0,-0.08472,7e-05,10.0648]
[1779734886495,35.63,77577.07,0.0,-0.08472,7e-05,10.0648]
[1779734886518,35.63,77577.07,0.0,-0.08472,7e-05,10.0648]
[1779734888480,35.63,77577.07,0.0,-0.08472,7e-05,10.0648]
[1779734888504,35.63,77577.07,0.0,-0.08472,7e-05,10.0648]
[1779734890510,35.63,77577.07,0.0,-0.08472,7e-05,10.06512]
[1779734890556,35.63,77577.07,0.0,-0.08472,7e-05,10.06512]
[1779734890592,35.63,77577.07,0.0,-0.08472,7e-05,10.06512]
[1779734890693,35.63,77577.0,0.0,-0.08473,7e-05,10.06584]
[1779734892538,35.63,77577.0,0.0,-0.08473,7e-05,10.06584]
[1779734892565,35.63,77577.0,0.0,-0.08473,7e-05,10.06584]
[1779734892570,35.63,77577.0,0.0,-0.08473,7e-05,10.06616]
[1779734894581,35.63,77577.0,0.0,-0.08473,7e-05,10.06616]
[1779734894623,35.63,77577.0,0.0,-0.08473,7e-05,10.06616]
[1779734894632,35.63,77577.0,0.0,-0.08473,7e-05,10.06616]
[1779734894654,35.63,77577.0,0.0,-0.08473,7e-05,10.06616]
[1779734894674,35.63,77577.0,0.0,-0.08474,7e-05,10.06647]
[1779734896607,35.63,77577.0,0.0,-0.08474,7e-05,10.06647]
[1779734896639,35.63,77577.0,0.0,-0.08474,7e-05,10.06647]
[1779734896718,35.63,77577.0,0.0,-0.08474,7e-05,10.06677]
[1779734898636,35.63,77577.0,0.0,-0.08474,7e-05,10.06708]
[1779734898660,35.63,77577.0,0.0,-0.08474,7e-05,10.06708]
[1779734898671,35.63,77577.0,0.0,-0.08474,7e-05,10.06708]
[1779734898689,35.63,77577.0,0.0,-0.08474,7e-05,10.06708]
[1779734898726,35.63,77574.65,0.0,-0.0849,7e-05,10.08085]
[1779734900677,35.63,77574.65,0.0,-0.0849,7e-05,10.08098]
[1779734900715,35.63,77574.65,0.0,-0.0849,7e-05,10.08098]
[1779734900753,35.63,77574.16,0.0,-0.08494,7e-05,10.08412]
[1779734902710,35.63,77574.16,0.0,-0.08494,7e-05,10.08412]
[1779734902740,35.63,77574.16,0.0,-0.08494,7e-05,10.08412]
[1779734902748,35.63,77574.16,0.0,-0.08494,7e-05,10.08412]
[1779734902774,35.63,77574.16,0.0,-0.08494,7e-05,10.08412]
[1779734902870,35.63,77574.16,0.0,-0.08494,7e-05,10.08439]
[1779734904761,35.63,77574.16,0.0,-0.08494,7e-05,10.08439]
[1779734904795,35.63,77574.16,0.0,-0.08494,7e-05,10.08439]
[1779734904869,35.63,77574.16,0.0,-0.08494,7e-05,10.08466]
[1779734906791,35.63,77574.16,0.0,-0.08494,7e-05,10.08466]
[1779734906834,35.63,77574.16,0.0,-0.08494,7e-05,10.08466]
[1779734906837,35.63,77574.16,0.0,-0.08494,7e-05,10.08466]
[1779734906866,35.63,77574.16,0.0,-0.08494,7e-05,10.08466]
[1779734906874,35.63,77574.16,0.0,-0.08495,7e-05,10.08492]
[1779734908808,35.63,77574.16,0.0,-0.08495,7e-05,10.08492]
[1779734908834,35.63,77574.16,0.0,-0.08495,7e-05,10.08492]
[1779734908901,35.63,77574.16,0.0,-0.08495,7e-05,10.08519]
[1779734910839,35.63,77574.16,0.0,-0.08495,7e-05,10.08532]
[1779734910859,35.63,77574.16,0.0,-0.08495,7e-05,10.08532]
[1779734910869,35.63,77574.16,0.0,-0.08495,7e-05,10.08532]
[1779734910888,35.63,77574.16,0.0,-0.08495,7e-05,10.08532]
[1779734911016,35.63,77574.68,0.0,-0.08489,7e-05,10.07851]
[1779734912893,35.63,77574.68,0.0,-0.08489,7e-05,10.07851]
[1779734912926,35.63,77574.68,0.0,-0.08489,7e-05,10.07851]
[1779734912987,35.63,77574.68,0.0,-0.08489,7e-05,10.0788]
[1779734914927,35.63,77574.68,0.0,-0.08489,7e-05,10.0788]
[1779734914963,35.63,77574.68,0.0,-0.08489,7e-05,10.0788]
[1779734914970,35.63,77574.68,0.0,-0.08489,7e-05,10.0788]
[1779734914995,35.63,77574.68,0.0,-0.08489,7e-05,10.0788]
[1779734915095,35.63,77574.68,0.0,-0.0849,7e-05,10.07908]
[1779734916950,35.63,77574.68,0.0,-0.0849,7e-05,10.07908]
[1779734916986,35.63,77574.68,0.0,-0.0849,7e-05,10.07908]
[1779734917024,35.64,77572.71,0.0,-0.08503,7e-05,10.09092]
[1779734918990,35.64,77572.71,0.0,-0.08503,7e-05,10.09104]
[1779734919026,35.64,77572.71,0.0,-0.08503,7e-05,10.09104]
[1779734919036,35.64,77572.71,0.0,-0.08503,7e-05,10.09104]
[1779734919057,35.64,77572.71,0.0,-0.08503,7e-05,10.09104]
[1779734919104,35.64,77567.36,0.0,-0.0854,7e-05,10.1225]
[1779734921015,35.64,77567.36,0.0,-0.0854,7e-05,10.12257]
[1779734921034,35.64,77567.36,0.0,-0.0854,7e-05,10.12257]
[1779734921099,35.64,77566.93,0.0,-0.08543,7e-05,10.12517]
[1779734923048,35.64,77566.93,0.0,-0.08543,7e-05,10.12517]
[1779734923089,35.64,77566.93,0.0,-0.08543,7e-05,10.12517]
[1779734923102,35.64,77566.93,0.0,-0.08543,7e-05,10.12517]
[1779734923122,35.64,77566.93,0.0,-0.08543,7e-05,10.12517]
[1779734923096,35.64,77566.57,0.0,-0.08545,7e-05,10.12743]
[1779734923919,35.64,77566.57,0.0,-0.08545,7e-05,10.1275]
[1779734925099,35.64,77566.57,0.0,-0.08545,7e-05,10.1275]
[1779734925137,35.64,77566.57,0.0,-0.08545,7e-05,10.1275]
[1779734925115,35.64,77566.59,0.0,-0.08545,7e-05,10.12746]
[1779734927093,35.64,77566.59,0.0,-0.08545,7e-05,10.12754]
[1779734927131,35.64,77566.59,0.0,-0.08545,7e-05,10.12754]
[1779734927139,35.64,77566.59,0.0,-0.08545,7e-05,10.12754]
[1779734927164,35.64,77566.59,0.0,-0.08545,7e-05,10.12754]
[1779734927947,35.64,77566.52,0.0,-0.08546,7e-05,10.1281]
[1779734929133,35.64,77566.52,0.0,-0.08546,7e-05,10.1281]
[1779734929157,35.64,77566.52,0.0,-0.08546,7e-05,10.1281]
[1779734929799,35.64,77567.54,0.0,-0.08539,7e-05,10.12219]
[1779734930011,35.64,77562.27,0.0,-0.08575,7e-05,10.15323]
[1779734931205,35.64,77562.27,0.0,-0.08575,7e-05,10.15323]
[1779734931211,35.64,77549.98,0.0,-0.08659,7e-05,10.22564]
[1779734931239,35.64,77549.98,0.0,-0.08659,7e-05,10.22564]
[1779734931975,35.64,77549.98,0.0,-0.08659,7e-05,10.22556]
[1779734933197,35.64,77549.98,0.0,-0.08659,7e-05,10.22556]
[1779734933219,35.64,77550.38,0.0,-0.08656,7e-05,10.22313]
[1779734933990,35.64,77550.17,0.0,-0.08657,7e-05,10.2243]
[1779734935072,35.64,77550.17,0.0,-0.08657,7e-05,10.2243]
[1779734935131,35.64,77550.17,0.0,-0.08657,7e-05,10.2243]
[1779734935123,35.64,77550.66,0.0,-0.08654,7e-05,10.22133]
[1779734935251,35.64,77550.66,0.0,-0.08654,7e-05,10.22133]
[1779734936005,35.64,77550.33,0.0,-0.08656,7e-05,10.22322]
[1779734937265,35.64,77548.99,0.0,-0.08665,7e-05,10.23104]
[1779734937288,35.64,77548.99,0.0,-0.08665,7e-05,10.23104]
[1779734937297,35.64,77548.99,0.0,-0.08665,7e-05,10.23104]
[1779734937316,35.64,77548.99,0.0,-0.08665,7e-05,10.23104]
[1779734938019,35.64,77550.04,0.0,-0.08658,7e-05,10.22478]
[1779734939267,35.64,77548.87,0.0,-0.08666,7e-05,10.23161]
[1779734939286,35.64,77548.87,0.0,-0.08666,7e-05,10.23161]
[1779734940034,35.64,77548.52,0.0,-0.08668,7e-05,10.23359]
[1779734941298,35.64,77549.81,0.0,-0.08659,7e-05,10.22592]
[1779734941327,35.64,77549.81,0.0,-0.08659,7e-05,10.22592]
[1779734941358,35.64,77549.81,0.0,-0.08659,7e-05,10.22592]
[1779734942046,35.64,77549.81,0.0,-0.08659,7e-05,10.22586]
[1779734943325,35.64,77549.35,0.0,-0.08662,7e-05,10.2285]
[1779734943353,35.64,77549.35,0.0,-0.08662,7e-05,10.2285]
[1779734944060,35.64,77548.93,0.0,-0.08665,7e-05,10.23092]
[1779734944496,35.64,77548.93,0.0,-0.08665,7e-05,10.23092]
[1779734944541,35.64,77548.93,0.0,-0.08665,7e-05,10.23092]
[1779734944588,35.64,77548.93,0.0,-0.08665,7e-05,10.23092]
[1779734945348,35.64,77547.79,0.0,-0.08672,7e-05,10.23757]
[1779734946118,35.64,77551.53,0.0,-0.08647,7e-05,10.21547]
[1779734947386,35.64,77551.13,0.0,-0.0865,7e-05,10.21779]
[1779734947394,35.64,77551.13,0.0,-0.0865,7e-05,10.21779]
[1779734947397,35.64,77551.13,0.0,-0.0865,7e-05,10.21779]
[1779734949440,35.64,77551.13,0.0,-0.0865,7e-05,10.21775]
[1779734949474,35.64,77551.13,0.0,-0.0865,7e-05,10.21775]
[1779734949509,35.64,77551.12,0.0,-0.0865,7e-05,10.21777]
[1779734951426,35.63,77551.12,0.0,-0.08649,7e-05,10.21768]
[1779734951450,35.63,77551.12,0.0,-0.08649,7e-05,10.21768]
[1779734952117,35.63,77550.88,0.0,-0.08651,7e-05,10.21906]
[1779734953471,35.63,77548.84,0.0,-0.08665,7e-05,10.23104]
[1779734954140,35.63,77549.2,0.0,-0.08662,7e-05,10.22886]
[1779734955496,35.63,77547.13,0.0,-0.08676,7e-05,10.24101]
[1779734955497,35.63,77547.13,0.0,-0.08676,7e-05,10.24101]
[1779734955513,35.63,77547.13,0.0,-0.08676,7e-05,10.24101]
[1779734957540,35.63,77547.87,0.0,-0.08671,7e-05,10.23649]
[1779734957568,35.63,77547.87,0.0,-0.08671,7e-05,10.23649]
[1779734958159,35.63,77547.87,0.0,-0.08671,7e-05,10.23641]
[1779734959567,35.63,77545.98,0.0,-0.08684,7e-05,10.24749]
[1779734959601,35.63,77545.98,0.0,-0.08684,7e-05,10.24749]
[1779734960175,35.63,77546.12,0.0,-0.08683,7e-05,10.24656]
[1779734961595,35.63,77546.54,0.0,-0.0868,7e-05,10.24397]
[1779734962190,35.63,77545.37,0.0,-0.08688,7e-05,10.25078]
[1779734963621,35.63,77546.23,0.0,-0.08682,7e-05,10.2456]
[1779734963633,35.63,77546.23,0.0,-0.08682,7e-05,10.2456]
[1779734968636,35.63,77547.16,0.0,-0.08675,7e-05,10.23957]
[1779734973658,35.63,77550.98,0.0,-0.08645,7e-05,10.2127]
[1779734973734,35.63,77550.98,0.0,-0.08645,7e-05,10.2127]
[1779734973743,35.63,77550.98,0.0,-0.08645,7e-05,10.2127]
[1779734975772,35.63,77555.44,0.0,-0.08615,7e-05,10.1863]
[1779734975780,35.63,77555.44,0.0,-0.08615,7e-05,10.1863]
[1779734979858,35.63,77554.51,0.0,-0.08621,7e-05,10.19165]
[1779734979863,35.63,77554.51,0.0,-0.08621,7e-05,10.19165]
[1779734981884,35.63,77554.14,0.0,-0.08623,7e-05,10.19376]
[1779734981892,35.63,77554.14,0.0,-0.08623,7e-05,10.19376]
[1779734983920,35.63,77553.87,0.0,-0.08625,7e-05,10.19527]
[1779734983934,35.63,77553.87,0.0,-0.08625,7e-05,10.19527]
[1779734984711,35.63,77553.69,0.0,-0.08626,7e-05,10.19629]
[1779734984744,35.63,77553.69,0.0,-0.08626,7e-05,10.19629]
[1779734984778,35.63,77553.27,0.0,-0.08629,7e-05,10.19877]
[1779734985938,35.63,77553.27,0.0,-0.08629,7e-05,10.19877]
[1779734985967,35.63,77553.27,0.0,-0.08629,7e-05,10.19877]
[1779734986034,35.63,77556.87,0.0,-0.08605,7e-05,10.17748]
[1779734987970,35.63,77557.14,0.0,-0.08603,7e-05,10.17588]
[1779734987999,35.63,77557.14,0.0,-0.08603,7e-05,10.17588]
[1779734988068,35.63,77557.14,0.0,-0.08603,7e-05,10.17588]
[1779734990000,35.63,77557.14,0.0,-0.08603,7e-05,10.17588]
[1779734990192,35.63,77556.87,0.0,-0.08605,7e-05,10.17747]
[1779734992018,35.63,77556.61,0.0,-0.08606,7e-05,10.17901]
[1779734992032,35.63,77556.61,0.0,-0.08606,7e-05,10.17901]
[1779734994055,35.63,77556.61,0.0,-0.08606,7e-05,10.17904]
[1779734994086,35.63,77556.61,0.0,-0.08606,7e-05,10.17904]
[1779734994186,35.63,77556.61,0.0,-0.08606,7e-05,10.17905]
[1779734996068,35.63,77555.5,0.0,-0.08614,7e-05,10.1856]
[1779734996089,35.63,77555.5,0.0,-0.08614,7e-05,10.1856]
[1779734996158,35.63,77554.24,0.0,-0.08623,7e-05,10.19304]
[1779734998095,35.63,77554.24,0.0,-0.08623,7e-05,10.19304]
[1779734998112,35.63,77554.24,0.0,-0.08623,7e-05,10.19304]
[1779734998152,35.63,77554.52,0.0,-0.08621,7e-05,10.19143]
[1779735000120,35.63,77554.52,0.0,-0.08621,7e-05,10.19143]
[1779735000254,35.63,77554.34,0.0,-0.08622,7e-05,10.19254]
[1779735004197,35.63,77553.3,0.0,-0.08629,7e-05,10.19875]
[1779735004204,35.63,77553.3,0.0,-0.08629,7e-05,10.19875]
[1779735004205,35.63,77553.3,0.0,-0.08629,7e-05,10.19875]
[1779735006205,35.63,77551.92,0.0,-0.08639,7e-05,10.20692]
[1779735006225,35.63,77551.92,0.0,-0.08639,7e-05,10.20692]
[1779735006292,35.63,77550.66,0.0,-0.08647,7e-05,10.2144]
[1779735008223,35.63,77550.66,0.0,-0.08647,7e-05,10.2144]
[1779735008251,35.63,77550.66,0.0,-0.08647,7e-05,10.2144]
[1779735008438,35.63,77550.62,0.0,-0.08648,7e-05,10.21467]
[1779735010250,35.63,77550.62,0.0,-0.08648,7e-05,10.21467]
[1779735010273,35.63,77550.62,0.0,-0.08648,7e-05,10.21467]
[1779735010308,35.63,77550.62,0.0,-0.08648,7e-05,10.2147]
[1779735012275,35.63,77550.62,0.0,-0.08648,7e-05,10.2147]
[1779735013239,35.63,77550.62,0.0,-0.08648,7e-05,10.21476]
[1779735014298,35.63,77550.62,0.0,-0.08648,7e-05,10.21478]
[1779735014306,35.63,77550.62,0.0,-0.08648,7e-05,10.21478]
[1779735019326,35.63,77551.85,0.0,-0.0864,7e-05,10.20763]
[1779735020388,35.63,77551.85,0.0,-0.0864,7e-05,10.20765]
[1779735020397,35.63,77551.85,0.0,-0.0864,7e-05,10.20765]
[1779735022418,35.63,77551.72,0.0,-0.0864,7e-05,10.20846]
[1779735022425,35.63,77551.72,0.0,-0.0864,7e-05,10.20846]
[1779735024441,35.63,77551.72,0.0,-0.08641,7e-05,10.20849]
[1779735024450,35.63,77551.72,0.0,-0.08641,7e-05,10.20849]
[1779735028499,35.63,77552.67,0.0,-0.08634,7e-05,10.20294]
[1779735028505,35.63,77552.67,0.0,-0.08634,7e-05,10.20294]
[1779735028512,35.63,77552.67,0.0,-0.08634,7e-05,10.20294]
[1779735032568,35.63,77552.94,0.0,-0.08629,7e-05,10.19751]
[1779735032580,35.63,77552.94,0.0,-0.08629,7e-05,10.19751]
[1779735036648,35.63,77552.94,0.0,-0.0863,7e-05,10.19759]
[1779735036656,35.63,77552.94,0.0,-0.0863,7e-05,10.19759]
[1779735036697,35.63,77552.94,0.0,-0.0863,7e-05,10.19759]
[1779735038678,35.63,77552.94,0.0,-0.0863,7e-05,10.19759]
[1779735038704,35.63,77552.94,0.0,-0.0863,7e-05,10.19759]
[1779735038708,35.63,77552.94,0.0,-0.0863,7e-05,10.19759]
[1779735038728,35.63,77552.94,0.0,-0.0863,7e-05,10.19759]
[1779735038740,35.63,77552.94,0.0,-0.0863,7e-05,10.19764]
[1779735040709,35.63,77552.94,0.0,-0.0863,7e-05,10.19766]
[1779735040733,35.63,77552.94,0.0,-0.0863,7e-05,10.19766]
[1779735040772,35.63,77554.76,0.0,-0.08617,7e-05,10.18697]
[1779735042738,35.63,77554.76,0.0,-0.08617,7e-05,10.18699]
[1779735042765,35.63,77554.76,0.0,-0.08617,7e-05,10.18699]
[1779735042772,35.63,77554.76,0.0,-0.08617,7e-05,10.18699]
[1779735042795,35.63,77554.76,0.0,-0.08617,7e-05,10.18699]
[1779735042845,35.63,77555.25,0.0,-0.08614,7e-05,10.18415]
[1779735044778,35.63,77555.25,0.0,-0.08614,7e-05,10.18415]
[1779735044815,35.63,77555.25,0.0,-0.08614,7e-05,10.18415]
[1779735045256,35.63,77555.25,0.0,-0.08614,7e-05,10.18428]
[1779735046800,35.63,77555.25,0.0,-0.08614,7e-05,10.18428]
[1779735046819,35.63,77555.25,0.0,-0.08614,7e-05,10.18428]
[1779735046849,35.63,77555.25,0.0,-0.08614,7e-05,10.18428]
[1779735046902,35.63,77555.25,0.0,-0.08614,7e-05,10.18437]
[1779735048824,35.63,77555.25,0.0,-0.08614,7e-05,10.18437]
[1779735048837,35.63,77555.25,0.0,-0.08614,7e-05,10.18437]
[1779735048880,35.63,77555.25,0.0,-0.08614,7e-05,10.18442]
[1779735050859,35.63,77555.25,0.0,-0.08614,7e-05,10.18446]
[1779735050895,35.63,77555.25,0.0,-0.08614,7e-05,10.18446]
[1779735050996,35.63,77554.61,0.0,-0.08619,7e-05,10.18833]
[1779735052907,35.63,77554.61,0.0,-0.08619,7e-05,10.18833]
[1779735052925,35.63,77554.61,0.0,-0.08619,7e-05,10.18833]
[1779735052934,35.63,77554.61,0.0,-0.08619,7e-05,10.18833]
[1779735052953,35.63,77554.61,0.0,-0.08619,7e-05,10.18833]
[1779735052994,35.63,77554.49,0.0,-0.0862,7e-05,10.18916]
[1779735054916,35.63,77554.49,0.0,-0.0862,7e-05,10.18916]
[1779735054950,35.63,77554.49,0.0,-0.0862,7e-05,10.18916]
[1779735054962,35.63,77554.39,0.0,-0.08621,7e-05,10.18986]
[1779735056948,35.63,77554.39,0.0,-0.08621,7e-05,10.18986]
[1779735056983,35.63,77554.39,0.0,-0.08621,7e-05,10.18986]
[1779735057011,35.63,77554.39,0.0,-0.08621,7e-05,10.18986]
[1779735057083,35.63,77554.05,0.0,-0.08623,7e-05,10.19199]
[1779735058977,35.63,77554.05,0.0,-0.08623,7e-05,10.19199]
[1779735059001,35.63,77554.05,0.0,-0.08623,7e-05,10.19199]
[1779735059040,35.63,77554.19,0.0,-0.08622,7e-05,10.19128]
[1779735060996,35.63,77554.19,0.0,-0.08622,7e-05,10.19128]
[1779735061028,35.63,77554.19,0.0,-0.08622,7e-05,10.19128]
[1779735061112,35.63,77554.32,0.0,-0.08621,7e-05,10.19063]
[1779735063029,35.63,77554.32,0.0,-0.08621,7e-05,10.19063]
[1779735063062,35.63,77554.32,0.0,-0.08621,7e-05,10.19063]
[1779735063068,35.63,77554.32,0.0,-0.08621,7e-05,10.19063]
[1779735063091,35.63,77554.32,0.0,-0.08621,7e-05,10.19063]
[1779735063160,35.63,77554.2,0.0,-0.08622,7e-05,10.19145]
[1779735065053,35.63,77554.2,0.0,-0.08622,7e-05,10.19145]
[1779735065072,35.63,77554.2,0.0,-0.08622,7e-05,10.19145]
[1779735065141,35.63,77554.2,0.0,-0.08623,7e-05,10.19156]
[1779735067091,35.63,77554.2,0.0,-0.08623,7e-05,10.19156]
[1779735067122,35.63,77554.2,0.0,-0.08623,7e-05,10.19156]
[1779735067134,35.63,77554.2,0.0,-0.08623,7e-05,10.19156]
[1779735067152,35.63,77554.2,0.0,-0.08623,7e-05,10.19156]
[1779735067236,35.63,77554.22,0.0,-0.08623,7e-05,10.19155]
[1779735067809,35.63,77554.22,0.0,-0.08623,7e-05,10.19155]
[1779735068251,35.64,77557.5,0.0,-0.086,7e-05,10.17229]
[1779735069579,35.64,77561.97,0.0,-0.0857,7e-05,10.14608]
[1779735069610,35.64,77561.97,0.0,-0.0857,7e-05,10.14608]
[1779735071144,35.64,77562.84,0.0,-0.08564,7e-05,10.14109]
[1779735071169,35.64,77562.84,0.0,-0.08564,7e-05,10.14109]
[1779735071196,35.64,77562.84,0.0,-0.08564,7e-05,10.14109]
[1779735071247,35.64,77563.6,0.0,-0.08559,7e-05,10.13676]
[1779735073170,35.64,77563.6,0.0,-0.08559,7e-05,10.13691]
[1779735073208,35.64,77563.6,0.0,-0.08559,7e-05,10.13691]
[1779735073340,35.64,77563.82,0.0,-0.08558,7e-05,10.13577]
[1779735075221,35.64,77563.82,0.0,-0.08558,7e-05,10.13577]
[1779735075247,35.64,77563.82,0.0,-0.08558,7e-05,10.13607]
[1779735079294,35.64,77563.82,0.0,-0.08559,7e-05,10.13652]
[1779735079305,35.64,77563.82,0.0,-0.08559,7e-05,10.13652]
[1779735081316,35.64,77562.33,0.0,-0.08569,7e-05,10.14558]
[1779735081323,35.64,77562.33,0.0,-0.08569,7e-05,10.14558]
[1779735085386,35.64,77563.46,0.0,-0.08563,7e-05,10.1397]
[1779735085392,35.64,77563.46,0.0,-0.08563,7e-05,10.1397]
[1779735086030,35.64,77563.46,0.0,-0.08563,7e-05,10.1397]
[1779735086063,35.64,77563.46,0.0,-0.08563,7e-05,10.1397]
[1779735086125,35.64,77570.46,0.0,-0.08515,7e-05,10.09876]
[1779735087422,35.64,77570.46,0.0,-0.08516,7e-05,10.09897]
[1779735087448,35.64,77570.46,0.0,-0.08516,7e-05,10.09897]
[1779735088072,35.64,77575.94,0.0,-0.08479,7e-05,10.0671]
[1779735089479,35.64,77575.48,0.0,-0.08482,7e-05,10.07004]
[1779735090320,35.64,77576.78,0.0,-0.08474,7e-05,10.06266]
[1779735095348,35.64,77580.18,0.0,-0.08449,7e-05,10.03983]
[1779735099590,35.65,77583.2,0.0,-0.08431,7e-05,10.02339]
[1779735099622,35.65,77583.2,0.0,-0.08431,7e-05,10.02339]
[1779735099651,35.65,77583.2,0.0,-0.08431,7e-05,10.02339]
[1779735100158,35.65,77583.2,0.0,-0.08431,7e-05,10.02363]
[1779735101593,35.65,77583.2,0.0,-0.08431,7e-05,10.02363]
[1779735101629,35.65,77583.2,0.0,-0.08431,7e-05,10.02363]
[1779735102171,35.65,77583.8,0.0,-0.08427,7e-05,10.02061]
[1779735103638,35.65,77583.8,0.0,-0.08427,7e-05,10.02061]
[1779735103658,35.65,77583.8,0.0,-0.08427,7e-05,10.02061]
[1779735103663,35.65,77583.8,0.0,-0.08427,7e-05,10.02061]
[1779735103685,35.65,77583.8,0.0,-0.08427,7e-05,10.02061]
[1779735105653,35.65,77584.77,0.0,-0.08421,7e-05,10.01542]
[1779735105689,35.65,77584.77,0.0,-0.08421,7e-05,10.01542]
[1779735105696,35.65,77584.77,0.0,-0.08421,7e-05,10.01542]
[1779735105710,35.65,77584.77,0.0,-0.08421,7e-05,10.01542]
[1779735107674,35.65,77585.59,0.0,-0.08416,7e-05,10.01109]
[1779735107692,35.65,77585.59,0.0,-0.08416,7e-05,10.01109]
[1779735107698,35.65,77585.59,0.0,-0.08416,7e-05,10.01109]
[1779735107722,35.65,77585.59,0.0,-0.08416,7e-05,10.01109]
[1779735109713,35.65,77586.31,0.0,-0.08412,7e-05,10.00733]
[1779735109750,35.65,77586.31,0.0,-0.08412,7e-05,10.00733]
[1779735109775,35.65,77586.31,0.0,-0.08412,7e-05,10.00733]
[1779735111734,35.65,77586.31,0.0,-0.08413,7e-05,10.008]
[1779735111767,35.65,77586.31,0.0,-0.08413,7e-05,10.008]
[1779735111780,35.65,77586.31,0.0,-0.08413,7e-05,10.008]
[1779735111797,35.65,77586.31,0.0,-0.08413,7e-05,10.008]
[1779735113766,35.65,77584.52,0.0,-0.08425,7e-05,10.01884]
[1779735113801,35.65,77584.52,0.0,-0.08425,7e-05,10.01884]
[1779735113812,35.65,77584.52,0.0,-0.08425,7e-05,10.01884]
[1779735113833,35.65,77584.52,0.0,-0.08425,7e-05,10.01884]
[1779735115796,35.65,77586.16,0.0,-0.08415,7e-05,10.00962]
[1779735115832,35.65,77586.16,0.0,-0.08415,7e-05,10.00962]
[1779735115839,35.65,77586.16,0.0,-0.08415,7e-05,10.00962]
[1779735115863,35.65,77586.16,0.0,-0.08415,7e-05,10.00962]
[1779735117833,35.65,77585.64,0.0,-0.08418,7e-05,10.01265]
[1779735117867,35.65,77585.64,0.0,-0.08418,7e-05,10.01265]
[1779735117879,35.65,77585.64,0.0,-0.08418,7e-05,10.01265]
[1779735117898,35.65,77585.64,0.0,-0.08418,7e-05,10.01265]
[1779735119854,35.65,77585.64,0.0,-0.08419,7e-05,10.01333]
[1779735119890,35.65,77585.64,0.0,-0.08419,7e-05,10.01333]
[1779735119898,35.65,77585.64,0.0,-0.08419,7e-05,10.01333]
[1779735119922,35.65,77585.64,0.0,-0.08419,7e-05,10.01333]
[1779735121309,35.65,77587.45,0.0,-0.08407,7e-05,10.00292]
[1779735121341,35.65,77588.01,0.0,-0.08403,7e-05,9.99982]
[1779735123157,35.66,77582.44,0.0,-0.08441,7e-05,10.03251]
[1779735123180,35.66,77582.44,0.0,-0.08441,7e-05,10.03251]
[1779735123330,35.66,77581.85,0.0,-0.08445,7e-05,10.03612]
[1779735125979,35.66,77571.02,0.0,-0.08518,7e-05,10.09968]
[1779735126020,35.66,77571.02,0.0,-0.08518,7e-05,10.09968]
[1779735126352,35.66,77568.86,0.0,-0.08533,7e-05,10.11237]
[1779735127976,35.66,77566.97,0.0,-0.08545,7e-05,10.12347]
[1779735128004,35.66,77566.97,0.0,-0.08545,7e-05,10.12347]
[1779735128037,35.66,77565.8,0.0,-0.08553,7e-05,10.13034]
[1779735129771,35.66,77565.8,0.0,-0.08553,7e-05,10.13034]
[1779735129834,35.66,77565.8,0.0,-0.08553,7e-05,10.13034]
[1779735129858,35.66,77565.8,0.0,-0.08553,7e-05,10.13034]
[1779735129900,35.66,77565.8,0.0,-0.08553,7e-05,10.13034]
[1779735130031,35.66,77565.8,0.0,-0.08553,7e-05,10.13034]
[1779735130089,35.66,77565.8,0.0,-0.08553,7e-05,10.13034]
[1779735131879,35.66,77557.82,0.0,-0.08607,7e-05,10.17724]
[1779735131929,35.66,77557.82,0.0,-0.08607,7e-05,10.17724]
[1779735132171,35.66,77557.82,0.0,-0.08607,7e-05,10.17724]
[1779735132216,35.66,77557.82,0.0,-0.08607,7e-05,10.17724]
[1779735132394,35.66,77556.38,0.0,-0.08617,7e-05,10.18566]
[1779735134062,35.66,77549.11,0.0,-0.08667,7e-05,10.22844]
[1779735134098,35.66,77549.11,0.0,-0.08667,7e-05,10.22844]
[1779735134407,35.66,77548.83,0.0,-0.08668,7e-05,10.22996]
[1779735136074,35.66,77548.83,0.0,-0.08668,7e-05,10.22996]
[1779735136111,35.66,77548.83,0.0,-0.08668,7e-05,10.22996]
[1779735136122,35.66,77548.83,0.0,-0.08668,7e-05,10.22996]
[1779735136167,35.66,77548.83,0.0,-0.08668,7e-05,10.22996]
[1779735136186,35.65,77548.03,0.0,-0.08674,7e-05,10.23443]
[1779735138111,35.65,77548.03,0.0,-0.08674,7e-05,10.23443]
[1779735138137,35.65,77548.03,0.0,-0.08674,7e-05,10.23443]
[1779735138264,35.65,77548.03,0.0,-0.08673,7e-05,10.23417]
[1779735140158,35.65,77548.03,0.0,-0.08673,7e-05,10.23417]
[1779735140183,35.65,77548.03,0.0,-0.08673,7e-05,10.23417]
[1779735140193,35.65,77548.03,0.0,-0.08673,7e-05,10.23417]
[1779735140213,35.65,77548.03,0.0,-0.08673,7e-05,10.23417]
[1779735140263,35.65,77546.4,0.0,-0.08684,7e-05,10.24353]
[1779735142171,35.65,77546.4,0.0,-0.08684,7e-05,10.24353]
[1779735142211,35.65,77546.4,0.0,-0.08684,7e-05,10.24353]
[1779735142297,35.65,77545.61,0.0,-0.08689,7e-05,10.24793]
[1779735144205,35.65,77545.61,0.0,-0.08689,7e-05,10.24793]
[1779735144237,35.65,77545.61,0.0,-0.08689,7e-05,10.24793]
[1779735144267,35.65,77545.61,0.0,-0.08689,7e-05,10.24793]
[1779735144397,35.65,77544.81,0.0,-0.08694,7e-05,10.25237]
[1779735146228,35.65,77544.81,0.0,-0.08694,7e-05,10.25237]
[1779735146259,35.65,77544.81,0.0,-0.08694,7e-05,10.25237]
[1779735146339,35.65,77544.64,0.0,-0.08695,7e-05,10.25309]
[1779735148258,35.65,77544.64,0.0,-0.08695,7e-05,10.25309]
[1779735148288,35.65,77544.64,0.0,-0.08695,7e-05,10.25309]
[1779735148319,35.65,77543.95,0.0,-0.087,7e-05,10.25688]
[1779735150294,35.65,77543.95,0.0,-0.087,7e-05,10.25688]
[1779735150329,35.65,77543.95,0.0,-0.087,7e-05,10.25688]
[1779735150355,35.65,77543.95,0.0,-0.087,7e-05,10.25688]
[1779735150366,35.65,77545.2,0.0,-0.08691,7e-05,10.24923]
[1779735152318,35.65,77545.2,0.0,-0.08691,7e-05,10.24923]
[1779735152334,35.65,77545.2,0.0,-0.08691,7e-05,10.24923]
[1779735152374,35.65,77544.83,0.0,-0.0869,7e-05,10.24724]
[1779735154354,35.65,77544.83,0.0,-0.0869,7e-05,10.24724]
[1779735154416,35.65,77544.83,0.0,-0.0869,7e-05,10.24701]
[1779735156394,35.65,77544.83,0.0,-0.0869,7e-05,10.2469]
[1779735156404,35.65,77544.83,0.0,-0.0869,7e-05,10.2469]
[1779735161414,35.65,77543.98,0.0,-0.08695,7e-05,10.25134]
[1779735166426,35.65,77540.68,0.0,-0.08717,7e-05,10.27021]
[1779735168559,35.65,77540.68,0.0,-0.08716,7e-05,10.26977]
[1779735168569,35.65,77540.68,0.0,-0.08716,7e-05,10.26977]
[1779735168577,35.65,77540.68,0.0,-0.08716,7e-05,10.26977]
[1779735170587,35.65,77540.19,0.0,-0.08719,7e-05,10.27236]
[1779735170595,35.65,77540.19,0.0,-0.08719,7e-05,10.27236]
[1779735172605,35.65,77540.13,0.0,-0.08719,7e-05,10.2724]
[1779735172613,35.65,77540.13,0.0,-0.08719,7e-05,10.2724]
[1779735176662,35.64,77540.03,0.0,-0.08719,7e-05,10.27237]
[1779735176670,35.64,77540.03,0.0,-0.08719,7e-05,10.27237]
[1779735180735,35.64,77540.03,0.0,-0.08719,7e-05,10.27177]
[1779735180748,35.64,77540.03,0.0,-0.08719,7e-05,10.27177]
[1779735180762,35.64,77540.03,0.0,-0.08719,7e-05,10.27177]
[1779735182755,35.64,77532.25,0.0,-0.08772,7e-05,10.31747]
[1779735182765,35.64,77532.25,0.0,-0.08772,7e-05,10.31747]
[1779735186825,35.64,77532.33,0.0,-0.08771,7e-05,10.31619]
[1779735186832,35.64,77532.33,0.0,-0.08771,7e-05,10.31619]
[1779735186839,35.64,77532.33,0.0,-0.08771,7e-05,10.31619]
[1779735191852,35.64,77532.39,0.0,-0.08769,7e-05,10.31485]
[1779735194982,35.64,77532.91,0.0,-0.08765,7e-05,10.3112]
[1779735194992,35.64,77532.91,0.0,-0.08765,7e-05,10.3112]
[1779735199055,35.64,77535.63,0.0,-0.08745,7e-05,10.29441]
[1779735199061,35.64,77535.63,0.0,-0.08745,7e-05,10.29441]
[1779735201083,35.64,77535.63,0.0,-0.08745,7e-05,10.29408]
[1779735201091,35.64,77535.63,0.0,-0.08745,7e-05,10.29408]
[1779735203125,35.64,77534.47,0.0,-0.08752,7e-05,10.30062]
[1779735203131,35.64,77534.47,0.0,-0.08752,7e-05,10.30062]
[1779735203136,35.64,77534.47,0.0,-0.08752,7e-05,10.30062]
[1779735205151,35.63,77534.47,0.0,-0.08752,7e-05,10.30025]
[1779735205162,35.63,77534.47,0.0,-0.08752,7e-05,10.30025]
[1779735207180,35.63,77534.47,0.0,-0.08752,7e-05,10.29989]
[1779735207192,35.63,77534.47,0.0,-0.08752,7e-05,10.29989]
[1779735209211,35.63,77534.47,0.0,-0.08751,7e-05,10.29954]
[1779735209253,35.63,77534.47,0.0,-0.08751,7e-05,10.29954]
[1779735209260,35.63,77534.47,0.0,-0.08751,7e-05,10.29954]
[1779735211237,35.63,77534.47,0.0,-0.08751,7e-05,10.29936]
[1779735211279,35.63,77534.47,0.0,-0.08751,7e-05,10.29936]
[1779735211309,35.63,77534.47,0.0,-0.08748,7e-05,10.29507]
[1779735213280,35.63,77534.47,0.0,-0.08748,7e-05,10.29507]
[1779735213301,35.63,77534.47,0.0,-0.08748,7e-05,10.29507]
[1779735213381,35.63,77536.25,0.0,-0.08735,7e-05,10.28419]
[1779735215305,35.63,77536.25,0.0,-0.08735,7e-05,10.28419]
[1779735215390,35.63,77536.39,0.0,-0.08734,7e-05,10.28303]
[1779735217330,35.63,77536.39,0.0,-0.08734,7e-05,10.28287]
[1779735217344,35.63,77536.39,0.0,-0.08734,7e-05,10.28287]
[1779735222350,35.63,77536.93,0.0,-0.08729,7e-05,10.27888]
[1779735223440,35.63,77536.92,0.0,-0.08729,7e-05,10.27878]
[1779735223449,35.63,77536.92,0.0,-0.08729,7e-05,10.27878]
[1779735227491,35.63,77535.4,0.0,-0.08739,7e-05,10.2871]
[1779735227500,35.63,77535.4,0.0,-0.08739,7e-05,10.2871]
[1779735229531,35.63,77535.38,0.0,-0.08738,7e-05,10.28672]
[1779735229542,35.63,77535.38,0.0,-0.08738,7e-05,10.28672]
[1779735231554,35.63,77535.4,0.0,-0.08738,7e-05,10.28629]
[1779735231564,35.63,77535.4,0.0,-0.08738,7e-05,10.28629]
[1779735233577,35.63,77535.4,0.0,-0.08737,7e-05,10.28599]
[1779735233584,35.63,77535.4,0.0,-0.08737,7e-05,10.28599]
[1779735233592,35.63,77535.4,0.0,-0.08737,7e-05,10.28599]
[1779735237637,35.62,77535.48,0.0,-0.08736,7e-05,10.28493]
[1779735237644,35.62,77535.48,0.0,-0.08736,7e-05,10.28493]
[1779735242664,35.62,77534.36,0.0,-0.08743,7e-05,10.29084]
[1779735243732,35.62,77534.2,0.0,-0.08744,7e-05,10.29164]
[1779735243738,35.62,77534.2,0.0,-0.08744,7e-05,10.29164]
[1779735245782,35.62,77529.3,0.0,-0.08777,7e-05,10.32038]
[1779735245816,35.62,77529.3,0.0,-0.08777,7e-05,10.32038]
[1779735246191,35.62,77529.3,0.0,-0.08778,7e-05,10.32057]
[1779735247788,35.62,77527.3,0.0,-0.08792,7e-05,10.3326]
[1779735247829,35.62,77527.3,0.0,-0.08792,7e-05,10.3326]
[1779735248205,35.62,77527.27,0.0,-0.08792,7e-05,10.33334]
[1779735249817,35.62,77527.27,0.0,-0.08792,7e-05,10.33334]
[1779735249848,35.62,77527.27,0.0,-0.08792,7e-05,10.33334]
[1779735249899,35.63,77529.59,0.0,-0.08777,7e-05,10.32017]
[1779735251563,35.63,77529.59,0.0,-0.08778,7e-05,10.32134]
[1779735251646,35.63,77529.59,0.0,-0.08778,7e-05,10.32134]
[1779735251654,35.63,77529.59,0.0,-0.08778,7e-05,10.32134]
[1779735251714,35.63,77529.59,0.0,-0.08778,7e-05,10.32134]
[1779735251853,35.63,77529.59,0.0,-0.08778,7e-05,10.32134]
[1779735251890,35.63,77529.59,0.0,-0.08778,7e-05,10.32134]
[1779735253903,35.63,77523.62,0.0,-0.08821,7e-05,10.35784]
[1779735253925,35.63,77523.62,0.0,-0.08821,7e-05,10.35784]
[1779735253935,35.63,77523.62,0.0,-0.08821,7e-05,10.35784]
[1779735253954,35.63,77523.62,0.0,-0.08821,7e-05,10.35784]
[1779735254246,35.63,77520.02,0.0,-0.08847,7e-05,10.3797]
[1779735255912,35.63,77518.98,0.0,-0.08854,7e-05,10.38636]
[1779735255954,35.63,77518.98,0.0,-0.08854,7e-05,10.38636]
[1779735256037,35.63,77518.73,0.0,-0.08856,7e-05,10.38784]
[1779735257963,35.63,77518.73,0.0,-0.08857,7e-05,10.38832]
[1779735257984,35.63,77518.73,0.0,-0.08857,7e-05,10.38832]
[1779735257991,35.63,77518.73,0.0,-0.08857,7e-05,10.38832]
[1779735257993,35.63,77518.73,0.0,-0.08857,7e-05,10.38832]
[1779735258013,35.63,77518.73,0.0,-0.08857,7e-05,10.38832]
[1779735258275,35.63,77518.73,0.0,-0.08858,7e-05,10.38927]
[1779735259992,35.63,77517.88,0.0,-0.08864,7e-05,10.3948]
[1779735260017,35.63,77517.88,0.0,-0.08864,7e-05,10.3948]
[1779735260290,35.64,77517.27,0.0,-0.08869,7e-05,10.3989]
[1779735262029,35.64,77517.27,0.0,-0.08869,7e-05,10.3989]
[1779735262046,35.64,77517.27,0.0,-0.08869,7e-05,10.3989]
[1779735262050,35.64,77517.27,0.0,-0.08869,7e-05,10.3989]
[1779735262077,35.64,77517.27,0.0,-0.08869,7e-05,10.3989]
[1779735262087,35.64,77516.99,0.0,-0.08871,7e-05,10.40105]
[1779735264051,35.64,77516.99,0.0,-0.08873,7e-05,10.402]
[1779735264084,35.64,77516.99,0.0,-0.08873,7e-05,10.402]
[1779735264317,35.64,77516.5,0.0,-0.08876,7e-05,10.4054]
[1779735266089,35.64,77516.91,0.0,-0.08874,7e-05,10.40344]
[1779735266136,35.64,77516.91,0.0,-0.08874,7e-05,10.40344]
[1779735266144,35.64,77516.91,0.0,-0.08874,7e-05,10.40344]
[1779735266170,35.64,77516.91,0.0,-0.08874,7e-05,10.40344]
[1779735266330,35.64,77517.25,0.0,-0.08872,7e-05,10.40191]
[1779735268108,35.64,77521.73,0.0,-0.08842,7e-05,10.37581]
[1779735268142,35.64,77521.73,0.0,-0.08842,7e-05,10.37581]
[1779735268344,35.64,77522.26,0.0,-0.08839,7e-05,10.37319]
[1779735270164,35.64,77522.62,0.0,-0.08837,7e-05,10.37158]
[1779735270189,35.64,77522.62,0.0,-0.08837,7e-05,10.37158]
[1779735270200,35.64,77522.62,0.0,-0.08837,7e-05,10.37158]
[1779735270217,35.64,77522.62,0.0,-0.08837,7e-05,10.37158]
[1779735270358,35.65,77522.7,0.0,-0.08837,7e-05,10.37164]
[1779735272180,35.65,77522.87,0.0,-0.08833,7e-05,10.36721]
[1779735272222,35.65,77522.87,0.0,-0.08833,7e-05,10.36721]
[1779735272323,35.65,77522.78,0.0,-0.08835,7e-05,10.36827]
[1779735274211,35.65,77522.78,0.0,-0.08835,7e-05,10.36827]
[1779735274253,35.65,77522.78,0.0,-0.08835,7e-05,10.36827]
[1779735274276,35.65,77522.78,0.0,-0.08835,7e-05,10.36827]
[1779735274387,35.65,77522.78,0.0,-0.08836,7e-05,10.36933]
[1779735276238,35.65,77523.19,0.0,-0.08834,7e-05,10.36743]
[1779735276270,35.65,77523.19,0.0,-0.08834,7e-05,10.36743]
[1779735276280,35.65,77523.43,0.0,-0.08833,7e-05,10.36653]
[1779735278261,35.65,77523.43,0.0,-0.08833,7e-05,10.36706]
[1779735278294,35.65,77523.43,0.0,-0.08833,7e-05,10.36706]
[1779735278300,35.65,77523.43,0.0,-0.08833,7e-05,10.36706]
[1779735278324,35.65,77523.43,0.0,-0.08833,7e-05,10.36706]
[1779735278414,35.65,77523.94,0.0,-0.0883,7e-05,10.36456]
[1779735280290,35.65,77523.94,0.0,-0.0883,7e-05,10.36456]
[1779735280321,35.65,77523.94,0.0,-0.0883,7e-05,10.36456]
[1779735280429,35.66,77524.1,0.0,-0.0883,7e-05,10.36467]
[1779735281310,35.66,77524.1,0.0,-0.0883,7e-05,10.36467]
[1779735281352,35.66,77524.1,0.0,-0.0883,7e-05,10.36467]
[1779735281381,35.66,77524.1,0.0,-0.0883,7e-05,10.36467]
[1779735281436,35.66,77524.28,0.0,-0.0883,7e-05,10.36413]
[1779735282326,35.66,77524.28,0.0,-0.0883,7e-05,10.36413]
[1779735282350,35.66,77524.28,0.0,-0.0883,7e-05,10.36413]
[1779735282443,35.66,77524.29,0.0,-0.0883,7e-05,10.36459]
[1779735284370,35.66,77525.68,0.0,-0.08821,7e-05,10.35687]
[1779735284407,35.66,77525.68,0.0,-0.08821,7e-05,10.35687]
[1779735284417,35.66,77525.68,0.0,-0.08821,7e-05,10.35687]
[1779735284436,35.66,77525.68,0.0,-0.08821,7e-05,10.35687]
[1779735284457,35.66,77526.08,0.0,-0.08819,7e-05,10.35503]
[1779735286405,35.66,77526.08,0.0,-0.08819,7e-05,10.35503]
[1779735286439,35.66,77526.08,0.0,-0.08819,7e-05,10.35503]
[1779735286531,35.66,77526.71,0.0,-0.08816,7e-05,10.35236]
[1779735288432,35.66,77526.71,0.0,-0.08816,7e-05,10.3529]
[1779735288475,35.66,77526.71,0.0,-0.08816,7e-05,10.3529]
[1779735288499,35.66,77526.71,0.0,-0.08816,7e-05,10.3529]
[1779735288527,35.66,77527.32,0.0,-0.08813,7e-05,10.34981]
[1779735290464,35.66,77527.32,0.0,-0.08813,7e-05,10.34981]
[1779735290490,35.66,77527.32,0.0,-0.08813,7e-05,10.34981]
[1779735290555,35.67,77528.23,0.0,-0.08808,7e-05,10.34547]
[1779735292483,35.67,77528.23,0.0,-0.08808,7e-05,10.34547]
[1779735292513,35.67,77528.23,0.0,-0.08808,7e-05,10.34547]
[1779735292521,35.67,77528.23,0.0,-0.08808,7e-05,10.34547]
[1779735292543,35.67,77528.23,0.0,-0.08808,7e-05,10.34547]
[1779735292556,35.67,77528.23,0.0,-0.08809,7e-05,10.34653]
[1779735294524,35.67,77528.23,0.0,-0.08809,7e-05,10.34653]
[1779735294560,35.67,77528.23,0.0,-0.08809,7e-05,10.34653]
[1779735295533,35.67,77528.23,0.0,-0.08811,7e-05,10.34811]
[1779735296546,35.67,77528.23,0.0,-0.08811,7e-05,10.34811]
[1779735296578,35.67,77528.23,0.0,-0.08811,7e-05,10.34811]
[1779735296578,35.67,77529.08,0.0,-0.08805,7e-05,10.34359]
[1779735296600,35.67,77529.08,0.0,-0.08805,7e-05,10.34359]
[1779735297547,35.67,77529.08,0.0,-0.08806,7e-05,10.34412]
[1779735298595,35.67,77529.16,0.0,-0.08806,7e-05,10.34417]
[1779735298636,35.67,77529.16,0.0,-0.08806,7e-05,10.34417]
[1779735299562,35.67,77529.25,0.0,-0.08806,7e-05,10.34415]
[1779735300613,35.67,77529.25,0.0,-0.08806,7e-05,10.34415]
[1779735300641,35.67,77529.25,0.0,-0.08806,7e-05,10.34415]
[1779735300650,35.67,77529.25,0.0,-0.08806,7e-05,10.34415]
[1779735300669,35.67,77529.25,0.0,-0.08806,7e-05,10.34415]
[1779735301575,35.68,77529.31,0.0,-0.08807,7e-05,10.34484]
[1779735302653,35.68,77529.31,0.0,-0.08807,7e-05,10.34484]
[1779735302677,35.68,77529.31,0.0,-0.08807,7e-05,10.34484]
[1779735303589,35.68,77529.15,0.0,-0.08809,7e-05,10.34683]
[1779735304674,35.68,77529.15,0.0,-0.08809,7e-05,10.34683]
[1779735304698,35.68,77529.15,0.0,-0.08809,7e-05,10.34683]
[1779735304728,35.68,77529.15,0.0,-0.08809,7e-05,10.34683]
[1779735304780,35.68,77529.29,0.0,-0.08809,7e-05,10.34652]
[1779735306705,35.68,77529.29,0.0,-0.08809,7e-05,10.34703]
[1779735306726,35.68,77529.29,0.0,-0.08809,7e-05,10.34703]
[1779735306764,35.68,77529.44,0.0,-0.08809,7e-05,10.34666]
[1779735308732,35.68,77529.44,0.0,-0.08809,7e-05,10.34666]
[1779735308762,35.68,77529.44,0.0,-0.08809,7e-05,10.34666]
[1779735308834,35.68,77529.44,0.0,-0.0881,7e-05,10.34769]
[1779735310754,35.68,77529.44,0.0,-0.08811,7e-05,10.34821]
[1779735310794,35.68,77529.44,0.0,-0.08811,7e-05,10.34821]
[1779735310820,35.68,77529.44,0.0,-0.08811,7e-05,10.34821]
[1779735310951,35.69,77530.05,0.0,-0.08807,7e-05,10.34511]
[1779735312786,35.69,77530.05,0.0,-0.08807,7e-05,10.34511]
[1779735312823,35.69,77530.05,0.0,-0.08807,7e-05,10.34511]
[1779735312836,35.69,77530.05,0.0,-0.08808,7e-05,10.34614]
[1779735314826,35.69,77530.05,0.0,-0.08808,7e-05,10.34614]
[1779735314860,35.69,77530.05,0.0,-0.08808,7e-05,10.34614]
[1779735314871,35.69,77530.05,0.0,-0.08808,7e-05,10.34614]
[1779735314892,35.69,77530.05,0.0,-0.08808,7e-05,10.34614]
[1779735314902,35.69,77530.05,0.0,-0.08809,7e-05,10.34717]
[1779735316873,35.69,77530.05,0.0,-0.08809,7e-05,10.34717]
[1779735316914,35.69,77530.05,0.0,-0.08809,7e-05,10.34717]
[1779735317155,35.69,77530.05,0.0,-0.08811,7e-05,10.34871]
[1779735318911,35.69,77530.05,0.0,-0.08811,7e-05,10.34871]
[1779735318939,35.69,77530.05,0.0,-0.08811,7e-05,10.34871]
[1779735318950,35.69,77530.05,0.0,-0.08811,7e-05,10.34871]
[1779735318969,35.69,77530.05,0.0,-0.08811,7e-05,10.34871]
[1779735319008,35.69,77530.05,0.0,-0.08812,7e-05,10.34922]
[1779735320949,35.69,77530.05,0.0,-0.08812,7e-05,10.34922]
[1779735320989,35.69,77530.05,0.0,-0.08812,7e-05,10.34922]
[1779735321089,35.7,77530.05,0.0,-0.08813,7e-05,10.35024]
[1779735322973,35.7,77530.05,0.0,-0.08813,7e-05,10.35024]
[1779735322992,35.7,77530.05,0.0,-0.08813,7e-05,10.35024]
[1779735322996,35.7,77530.05,0.0,-0.08813,7e-05,10.35024]
[1779735323019,35.7,77530.05,0.0,-0.08813,7e-05,10.35024]
[1779735323059,35.7,77530.05,0.0,-0.08814,7e-05,10.35125]
[1779735325016,35.7,77530.05,0.0,-0.08814,7e-05,10.35125]
[1779735325048,35.7,77530.05,0.0,-0.08814,7e-05,10.35125]
[1779735325117,35.7,77529.48,0.0,-0.08819,7e-05,10.35564]
[1779735327026,35.7,77529.48,0.0,-0.08819,7e-05,10.35564]
[1779735327054,35.7,77529.48,0.0,-0.08819,7e-05,10.35564]
[1779735327062,35.7,77529.48,0.0,-0.08819,7e-05,10.35564]
[1779735327082,35.7,77529.48,0.0,-0.08819,7e-05,10.35564]
[1779735327225,35.7,77529.48,0.0,-0.08821,7e-05,10.35714]
[1779735329058,35.7,77529.48,0.0,-0.08821,7e-05,10.35714]
[1779735329074,35.7,77529.48,0.0,-0.08821,7e-05,10.35714]
[1779735329086,35.7,77529.48,0.0,-0.08821,7e-05,10.35763]
[1779735331093,35.7,77529.48,0.0,-0.08821,7e-05,10.35763]
[1779735331107,35.7,77529.48,0.0,-0.08821,7e-05,10.35763]
[1779735331116,35.7,77529.48,0.0,-0.08821,7e-05,10.35763]
[1779735331137,35.7,77529.48,0.0,-0.08821,7e-05,10.35763]
[1779735331170,35.71,77529.48,0.0,-0.0882,7e-05,10.35468]
[1779735333121,35.71,77529.48,0.0,-0.0882,7e-05,10.35517]
[1779735333140,35.71,77529.48,0.0,-0.0882,7e-05,10.35517]
[1779735333149,35.71,77529.58,0.0,-0.0882,7e-05,10.35507]
[1779735335165,35.71,77529.58,0.0,-0.0882,7e-05,10.35507]
[1779735335203,35.71,77529.58,0.0,-0.0882,7e-05,10.35507]
[1779735335210,35.71,77529.58,0.0,-0.0882,7e-05,10.35507]
[1779735335231,35.71,77529.58,0.0,-0.0882,7e-05,10.35507]
[1779735335259,35.71,77529.23,0.0,-0.08824,7e-05,10.35864]
[1779735337191,35.71,77529.23,0.0,-0.08824,7e-05,10.35864]
[1779735337221,35.71,77529.23,0.0,-0.08824,7e-05,10.35864]
[1779735337232,35.71,77529.45,0.0,-0.08824,7e-05,10.35832]
[1779735339228,35.71,77529.45,0.0,-0.08824,7e-05,10.35832]
[1779735339248,35.71,77529.45,0.0,-0.08824,7e-05,10.35832]
[1779735339254,35.71,77529.45,0.0,-0.08824,7e-05,10.35832]
[1779735339277,35.71,77529.45,0.0,-0.08824,7e-05,10.35832]
[1779735339361,35.71,77529.45,0.0,-0.08824,7e-05,10.35881]
[1779735341271,35.71,77529.45,0.0,-0.08824,7e-05,10.35881]
[1779735341303,35.71,77529.45,0.0,-0.08824,7e-05,10.35881]
[1779735341359,35.72,77529.24,0.0,-0.08828,7e-05,10.36153]
[1779735343305,35.72,77529.24,0.0,-0.08828,7e-05,10.36153]
[1779735343331,35.72,77529.24,0.0,-0.08828,7e-05,10.36153]
[1779735343344,35.72,77529.24,0.0,-0.08828,7e-05,10.36153]
[1779735343358,35.72,77529.24,0.0,-0.08828,7e-05,10.36153]
[1779735343417,35.72,77529.17,0.0,-0.08829,7e-05,10.36292]
[1779735345324,35.72,77529.17,0.0,-0.08829,7e-05,10.36292]
[1779735345354,35.72,77529.17,0.0,-0.08829,7e-05,10.36292]
[1779735345423,35.72,77529.17,0.0,-0.0883,7e-05,10.36389]
[1779735347357,35.72,77529.17,0.0,-0.0883,7e-05,10.36389]
[1779735347378,35.72,77529.17,0.0,-0.0883,7e-05,10.36389]
[1779735347406,35.72,77529.17,0.0,-0.0883,7e-05,10.36389]
[1779735347506,35.72,77529.08,0.0,-0.08832,7e-05,10.36539]
[1779735349391,35.72,77529.08,0.0,-0.08832,7e-05,10.36539]
[1779735349408,35.72,77529.08,0.0,-0.08832,7e-05,10.36539]
[1779735349476,35.72,77529.06,0.0,-0.08833,7e-05,10.36648]
[1779735351413,35.72,77529.06,0.0,-0.08833,7e-05,10.36648]
[1779735351444,35.72,77529.06,0.0,-0.08833,7e-05,10.36648]
[1779735351526,35.73,77528.93,0.0,-0.08835,7e-05,10.36821]
[1779735353439,35.73,77528.93,0.0,-0.08835,7e-05,10.36821]
[1779735353464,35.73,77528.93,0.0,-0.08835,7e-05,10.36821]
[1779735353469,35.73,77528.93,0.0,-0.08835,7e-05,10.36821]
[1779735353493,35.73,77528.93,0.0,-0.08835,7e-05,10.36821]
[1779735353502,35.73,77528.93,0.0,-0.08836,7e-05,10.36917]
[1779735355461,35.73,77528.93,0.0,-0.08836,7e-05,10.36917]
[1779735355476,35.73,77528.93,0.0,-0.08836,7e-05,10.36917]
[1779735355516,35.73,77528.78,0.0,-0.08838,7e-05,10.37101]
[1779735357494,35.73,77528.78,0.0,-0.08838,7e-05,10.37101]
[1779735357530,35.73,77528.78,0.0,-0.08838,7e-05,10.37101]
[1779735357543,35.73,77528.78,0.0,-0.08838,7e-05,10.37101]
[1779735357561,35.73,77528.78,0.0,-0.08838,7e-05,10.37101]
[1779735357612,35.73,77530.41,0.0,-0.08828,7e-05,10.36232]
[1779735359528,35.73,77530.41,0.0,-0.08828,7e-05,10.36232]
[1779735359568,35.73,77530.41,0.0,-0.08828,7e-05,10.36232]
[1779735359573,35.73,77530.15,0.0,-0.08831,7e-05,10.36483]
[1779735361557,35.73,77530.15,0.0,-0.08831,7e-05,10.36483]
[1779735361585,35.73,77530.15,0.0,-0.08831,7e-05,10.36483]
[1779735361562,35.73,77530.15,0.0,-0.08832,7e-05,10.3658]
[1779735363594,35.73,77530.15,0.0,-0.08832,7e-05,10.3658]
[1779735363621,35.73,77530.15,0.0,-0.08832,7e-05,10.3658]
[1779735363626,35.73,77530.15,0.0,-0.08832,7e-05,10.3658]
[1779735363648,35.73,77530.15,0.0,-0.08832,7e-05,10.3658]
[1779735363657,35.74,77529.58,0.0,-0.08837,7e-05,10.37014]
[1779735365619,35.74,77529.58,0.0,-0.08837,7e-05,10.37014]
[1779735365651,35.74,77529.58,0.0,-0.08837,7e-05,10.37014]
[1779735366053,35.74,77529.58,0.0,-0.08838,7e-05,10.37109]
[1779735367632,35.74,77529.58,0.0,-0.08838,7e-05,10.37109]
[1779735367659,35.74,77529.5,0.0,-0.0884,7e-05,10.37251]
[1779735369671,35.74,77529.5,0.0,-0.0884,7e-05,10.37251]
[1779735369690,35.74,77529.5,0.0,-0.0884,7e-05,10.37251]
[1779735369700,35.74,77529.5,0.0,-0.0884,7e-05,10.37251]
[1779735369718,35.74,77529.5,0.0,-0.0884,7e-05,10.37251]
[1779735370083,35.74,77529.5,0.0,-0.08841,7e-05,10.37346]
[1779735371689,35.74,77527.13,0.0,-0.08858,7e-05,10.38797]
[1779735371713,35.74,77527.13,0.0,-0.08858,7e-05,10.38797]
[1779735372095,35.74,77525.65,0.0,-0.08869,7e-05,10.39719]
[1779735373718,35.74,77525.65,0.0,-0.08869,7e-05,10.39719]
[1779735373743,35.74,77525.65,0.0,-0.08869,7e-05,10.39719]
[1779735374490,35.75,77525.54,0.0,-0.08871,7e-05,10.39914]
[1779735375744,35.75,77525.54,0.0,-0.08872,7e-05,10.39957]
[1779735375764,35.75,77525.54,0.0,-0.08872,7e-05,10.39957]
[1779735375773,35.75,77525.54,0.0,-0.08872,7e-05,10.39957]
[1779735375794,35.75,77525.54,0.0,-0.08872,7e-05,10.39957]
[1779735376125,35.75,77525.54,0.0,-0.08872,7e-05,10.39957]
[1779735377775,35.75,77525.85,0.0,-0.0887,7e-05,10.39859]
[1779735377809,35.75,77525.85,0.0,-0.0887,7e-05,10.39859]
[1779735378260,35.75,77525.85,0.0,-0.08871,7e-05,10.39901]
[1779735379798,35.75,77525.85,0.0,-0.08871,7e-05,10.39901]
[1779735379834,35.75,77525.85,0.0,-0.08871,7e-05,10.39901]
[1779735379896,35.75,77526.35,0.0,-0.08868,7e-05,10.39647]
[1779735381844,35.75,77526.35,0.0,-0.08868,7e-05,10.39689]
[1779735381884,35.75,77526.35,0.0,-0.08868,7e-05,10.39689]
[1779735381893,35.75,77526.35,0.0,-0.08868,7e-05,10.39689]
[1779735381915,35.75,77526.35,0.0,-0.08868,7e-05,10.39689]
[1779735382016,35.75,77526.87,0.0,-0.08865,7e-05,10.39423]
[1779735383855,35.75,77526.87,0.0,-0.08865,7e-05,10.39423]
[1779735383882,35.75,77526.87,0.0,-0.08865,7e-05,10.39423]
[1779735383896,35.75,77526.87,0.0,-0.08866,7e-05,10.39507]
[1779735385881,35.75,77526.87,0.0,-0.08867,7e-05,10.39549]
[1779735385914,35.75,77526.87,0.0,-0.08867,7e-05,10.39549]
[1779735386199,35.76,77527.79,0.0,-0.08861,7e-05,10.39046]
[1779735387906,35.76,77528.11,0.0,-0.0886,7e-05,10.3894]
[1779735387927,35.76,77528.11,0.0,-0.0886,7e-05,10.3894]
[1779735387941,35.76,77528.11,0.0,-0.0886,7e-05,10.3894]
[1779735387985,35.76,77528.11,0.0,-0.0886,7e-05,10.3894]
[1779735388213,35.76,77528.11,0.0,-0.0886,7e-05,10.3894]
[1779735389948,35.76,77528.34,0.0,-0.08859,7e-05,10.38846]
[1779735389968,35.76,77528.34,0.0,-0.08859,7e-05,10.38846]
[1779735390056,35.76,77528.29,0.0,-0.08859,7e-05,10.38918]
[1779735391964,35.76,77528.29,0.0,-0.08859,7e-05,10.38918]
[1779735391988,35.76,77528.29,0.0,-0.08859,7e-05,10.38918]
[1779735391998,35.76,77528.29,0.0,-0.08859,7e-05,10.38918]
[1779735392021,35.76,77528.29,0.0,-0.08859,7e-05,10.38918]
[1779735392057,35.76,77528.29,0.0,-0.08857,7e-05,10.38607]
[1779735393989,35.76,77528.29,0.0,-0.08857,7e-05,10.38607]
[1779735394011,35.76,77528.29,0.0,-0.08857,7e-05,10.38607]
[1779735394048,35.76,77528.29,0.0,-0.08858,7e-05,10.3869]
[1779735396011,35.76,77528.29,0.0,-0.08858,7e-05,10.3869]
[1779735396059,35.76,77528.29,0.0,-0.08858,7e-05,10.3869]
[1779735396084,35.76,77528.29,0.0,-0.08858,7e-05,10.3869]
[1779735396185,35.76,77528.29,0.0,-0.08859,7e-05,10.38773]
[1779735398040,35.76,77528.29,0.0,-0.08859,7e-05,10.38773]
[1779735398058,35.76,77528.29,0.0,-0.08859,7e-05,10.38773]
[1779735398187,35.76,77528.29,0.0,-0.0886,7e-05,10.38856]
[1779735400081,35.77,77528.29,0.0,-0.08861,7e-05,10.38939]
[1779735400102,35.77,77528.29,0.0,-0.08861,7e-05,10.38939]
[1779735400110,35.77,77528.29,0.0,-0.08861,7e-05,10.38939]
[1779735400136,35.77,77528.29,0.0,-0.08861,7e-05,10.38939]
[1779735400211,35.77,77528.25,0.0,-0.08861,7e-05,10.38963]
[1779735402108,35.77,77528.25,0.0,-0.08861,7e-05,10.38963]
[1779735402178,35.77,77528.25,0.0,-0.08861,7e-05,10.38963]
[1779735402416,35.77,77527.66,0.0,-0.08867,7e-05,10.39437]
[1779735404132,35.77,77527.66,0.0,-0.08867,7e-05,10.39478]
[1779735404158,35.77,77527.66,0.0,-0.08867,7e-05,10.39478]
[1779735404324,35.77,77523.97,0.0,-0.08894,7e-05,10.41701]
[1779735406157,35.77,77523.14,0.0,-0.08899,7e-05,10.42194]
[1779735406176,35.77,77523.14,0.0,-0.08899,7e-05,10.42194]
[1779735406338,35.77,77523.14,0.0,-0.089,7e-05,10.42268]
[1779735408217,35.77,77523.14,0.0,-0.089,7e-05,10.42268]
[1779735408252,35.77,77523.14,0.0,-0.089,7e-05,10.42268]
[1779735408286,35.77,77522.14,0.0,-0.08908,7e-05,10.42935]
[1779735410240,35.77,77522.14,0.0,-0.08908,7e-05,10.42972]
[1779735410271,35.77,77522.14,0.0,-0.08908,7e-05,10.42972]
[1779735410280,35.77,77522.14,0.0,-0.08908,7e-05,10.42972]
[1779735410305,35.77,77522.14,0.0,-0.08908,7e-05,10.42972]
[1779735410365,35.77,77519.1,0.0,-0.0893,7e-05,10.44811]
[1779735412281,35.77,77518.66,0.0,-0.08933,7e-05,10.45072]
[1779735412320,35.77,77518.66,0.0,-0.08933,7e-05,10.45072]
[1779735412332,35.78,77518.66,0.0,-0.08934,7e-05,10.45143]
[1779735414305,35.78,77518.66,0.0,-0.08934,7e-05,10.45143]
[1779735414686,35.78,77518.66,0.0,-0.08935,7e-05,10.45214]
[1779735418368,35.78,77517.07,0.0,-0.08947,7e-05,10.46265]
[1779735418396,35.78,77517.07,0.0,-0.08947,7e-05,10.46265]
[1779735418466,35.78,77517.07,0.0,-0.08947,7e-05,10.46301]
[1779735420392,35.78,77517.07,0.0,-0.08947,7e-05,10.46301]
[1779735420416,35.78,77517.07,0.0,-0.08947,7e-05,10.46301]
[1779735420453,35.78,77515.78,0.0,-0.08957,7e-05,10.47138]
[1779735422421,35.78,77515.78,0.0,-0.08958,7e-05,10.47174]
[1779735422462,35.78,77515.78,0.0,-0.08958,7e-05,10.47174]
[1779735422499,35.78,77517.51,0.0,-0.08946,7e-05,10.46185]
[1779735424474,35.78,77517.51,0.0,-0.08946,7e-05,10.46185]
[1779735424692,35.78,77516.98,0.0,-0.08951,7e-05,10.46576]
[1779735426493,35.79,77516.98,0.0,-0.08951,7e-05,10.46614]
[1779735426517,35.79,77516.98,0.0,-0.08951,7e-05,10.46614]
[1779735426521,35.79,77516.98,0.0,-0.08951,7e-05,10.46614]
[1779735426549,35.79,77516.98,0.0,-0.08951,7e-05,10.46614]
[1779735426585,35.79,77516.98,0.0,-0.08951,7e-05,10.46652]
[1779735428511,35.79,77516.98,0.0,-0.08951,7e-05,10.46652]
[1779735428539,35.79,77516.98,0.0,-0.08951,7e-05,10.46652]
[1779735428576,35.79,77516.98,0.0,-0.08952,7e-05,10.46727]
[1779735430550,35.79,77516.98,0.0,-0.08952,7e-05,10.46727]
[1779735430578,35.79,77516.98,0.0,-0.08952,7e-05,10.46727]
[1779735430588,35.79,77516.98,0.0,-0.08952,7e-05,10.46727]
[1779735430604,35.79,77516.98,0.0,-0.08952,7e-05,10.46727]
[1779735430689,35.79,77516.98,0.0,-0.08953,7e-05,10.46803]
[1779735431933,35.79,77516.98,0.0,-0.08954,7e-05,10.4684]
[1779735431952,35.79,77516.98,0.0,-0.08954,7e-05,10.4684]
[1779735432563,35.79,77516.98,0.0,-0.08954,7e-05,10.4684]
[1779735432623,35.79,77510.54,0.0,-0.08999,7e-05,10.50703]
[1779735436635,35.79,77510.36,0.0,-0.09002,7e-05,10.5091]
[1779735436641,35.79,77510.36,0.0,-0.09002,7e-05,10.5091]
[1779735440693,35.79,77510.64,0.0,-0.09001,7e-05,10.50876]
[1779735440707,35.79,77510.64,0.0,-0.09001,7e-05,10.50876]
[1779735442722,35.8,77510.64,0.0,-0.09002,7e-05,10.50943]
[1779735442734,35.8,77510.64,0.0,-0.09002,7e-05,10.50976]
[1779735444756,35.8,77510.56,0.0,-0.09004,7e-05,10.5109]
[1779735444785,35.8,77510.56,0.0,-0.09004,7e-05,10.5109]
[1779735445610,35.8,77510.78,0.0,-0.09002,7e-05,10.50992]
[1779735446772,35.8,77510.53,0.0,-0.09005,7e-05,10.51174]
[1779735446791,35.8,77510.53,0.0,-0.09005,7e-05,10.51174]
[1779735447624,35.8,77510.44,0.0,-0.09006,7e-05,10.5126]
[1779735448811,35.8,77510.6,0.0,-0.09005,7e-05,10.51198]
[1779735448841,35.8,77510.6,0.0,-0.09005,7e-05,10.51198]
[1779735449645,35.8,77510.62,0.0,-0.09005,7e-05,10.5122]
[1779735450832,35.8,77510.48,0.0,-0.09006,7e-05,10.51336]
[1779735451657,35.8,77510.8,0.0,-0.09002,7e-05,10.50784]
[1779735452863,35.8,77510.68,0.0,-0.09003,7e-05,10.50889]
[1779735452872,35.8,77510.68,0.0,-0.09003,7e-05,10.50889]
[1779735454890,35.8,77510.68,0.0,-0.09004,7e-05,10.50956]
[1779735454905,35.8,77510.68,0.0,-0.09004,7e-05,10.50956]
[1779735454946,35.8,77510.68,0.0,-0.09004,7e-05,10.50956]
[1779735455686,35.81,77510.48,0.0,-0.09005,7e-05,10.51109]
[1779735456922,35.81,77510.48,0.0,-0.09005,7e-05,10.51109]
[1779735456964,35.81,77510.48,0.0,-0.09005,7e-05,10.51109]
[1779735456974,35.81,77510.49,0.0,-0.09006,7e-05,10.51137]
[1779735458936,35.81,77510.49,0.0,-0.09006,7e-05,10.51171]
[1779735458971,35.81,77510.49,0.0,-0.09006,7e-05,10.51171]
[1779735459714,35.81,77510.49,0.0,-0.09007,7e-05,10.51238]
[1779735460961,35.81,77510.49,0.0,-0.09007,7e-05,10.51238]
[1779735461676,35.81,77510.2,0.0,-0.0901,7e-05,10.51477]
[1779735462987,35.81,77510.2,0.0,-0.0901,7e-05,10.51511]
[1779735462998,35.81,77510.2,0.0,-0.0901,7e-05,10.51511]
[1779735465027,35.81,77510.2,0.0,-0.09011,7e-05,10.51577]
[1779735465037,35.81,77510.2,0.0,-0.09011,7e-05,10.51577]
[1779735467054,35.81,77510.2,0.0,-0.09012,7e-05,10.51643]
[1779735467063,35.81,77510.2,0.0,-0.09012,7e-05,10.51643]
[1779735467065,35.81,77510.2,0.0,-0.09012,7e-05,10.51643]
[1779735469084,35.81,77510.2,0.0,-0.09012,7e-05,10.51676]
[1779735469124,35.81,77510.2,0.0,-0.09012,7e-05,10.51676]
[1779735469163,35.81,77509.57,0.0,-0.09017,7e-05,10.52084]
[1779735471103,35.81,77509.57,0.0,-0.09017,7e-05,10.52084]
[1779735471129,35.81,77509.57,0.0,-0.09017,7e-05,10.52084]
[1779735471218,35.81,77509.48,0.0,-0.09018,7e-05,10.52203]
[1779735473138,35.81,77509.48,0.0,-0.09018,7e-05,10.52203]
[1779735473166,35.81,77509.48,0.0,-0.09018,7e-05,10.52203]
[1779735473174,35.82,77509.5,0.0,-0.09019,7e-05,10.52256]
[1779735475159,35.82,77509.5,0.0,-0.09019,7e-05,10.52256]
[1779735475714,35.82,77509.5,0.0,-0.0902,7e-05,10.52354]
[1779735477203,35.82,77509.5,0.0,-0.0902,7e-05,10.52386]
[1779735477216,35.82,77509.5,0.0,-0.0902,7e-05,10.52386]
[1779735481257,35.82,77509.7,0.0,-0.0902,7e-05,10.52395]
[1779735481267,35.82,77509.7,0.0,-0.0902,7e-05,10.52395]
[1779735483285,35.82,77509.6,0.0,-0.09022,7e-05,10.52519]
[1779735483317,35.82,77509.6,0.0,-0.09022,7e-05,10.52519]
[1779735483375,35.82,77509.6,0.0,-0.09022,7e-05,10.52551]
[1779735485306,35.82,77509.6,0.0,-0.09022,7e-05,10.52551]
[1779735485344,35.82,77509.6,0.0,-0.09022,7e-05,10.52551]
[1779735485423,35.82,77509.6,0.0,-0.09023,7e-05,10.52615]
[1779735487342,35.82,77509.6,0.0,-0.09023,7e-05,10.52615]
[1779735487360,35.82,77509.6,0.0,-0.09023,7e-05,10.52615]
[1779735487487,35.83,77509.6,0.0,-0.09024,7e-05,10.52678]
[1779735489365,35.83,77509.46,0.0,-0.09025,7e-05,10.52762]
[1779735489701,35.83,77509.46,0.0,-0.09025,7e-05,10.52825]
[1779735491401,35.83,77509.46,0.0,-0.09026,7e-05,10.52857]
[1779735491410,35.83,77509.46,0.0,-0.09026,7e-05,10.52857]
[1779735495456,35.83,77509.0,0.0,-0.0903,7e-05,10.53256]
[1779735495462,35.83,77509.0,0.0,-0.0903,7e-05,10.53256]
[1779735499507,35.83,77509.03,0.0,-0.09032,7e-05,10.53362]
[1779735499516,35.83,77509.03,0.0,-0.09032,7e-05,10.53362]
[1779735501536,35.83,77509.03,0.0,-0.09032,7e-05,10.53423]
[1779735501546,35.83,77509.03,0.0,-0.09032,7e-05,10.53423]
[1779735503556,35.83,77509.03,0.0,-0.09033,7e-05,10.53454]
[1779735503598,35.83,77509.03,0.0,-0.09033,7e-05,10.53454]
[1779735503653,35.84,77508.41,0.0,-0.09038,7e-05,10.53884]
[1779735505576,35.84,77508.41,0.0,-0.09038,7e-05,10.53884]
[1779735505619,35.84,77508.41,0.0,-0.09038,7e-05,10.53884]
[1779735505689,35.84,77507.17,0.0,-0.09047,7e-05,10.54681]
[1779735507605,35.84,77507.17,0.0,-0.09047,7e-05,10.54681]
[1779735507651,35.84,77507.17,0.0,-0.09047,7e-05,10.54681]
[1779735507701,35.84,77507.29,0.0,-0.09047,7e-05,10.54667]
[1779735509619,35.84,77507.45,0.0,-0.09046,7e-05,10.546]
[1779735509789,35.84,77507.64,0.0,-0.09045,7e-05,10.54515]
[1779735511662,35.84,77507.64,0.0,-0.09046,7e-05,10.54544]
[1779735511670,35.84,77507.64,0.0,-0.09046,7e-05,10.54544]
[1779735513681,35.84,77507.64,0.0,-0.09043,7e-05,10.54204]
[1779735513691,35.84,77507.64,0.0,-0.09043,7e-05,10.54204]
[1779735515700,35.84,77507.64,0.0,-0.09044,7e-05,10.5426]
[1779735515707,35.84,77507.64,0.0,-0.09044,7e-05,10.5426]
[1779735517722,35.84,77507.64,0.0,-0.09045,7e-05,10.54316]
[1779735517729,35.84,77507.64,0.0,-0.09045,7e-05,10.54316]
[1779735521786,35.84,77507.74,0.0,-0.09045,7e-05,10.5437]
[1779735521828,35.85,77507.75,0.0,-0.09045,7e-05,10.54392]
[1779735523820,35.85,77507.75,0.0,-0.09045,7e-05,10.54392]
[1779735523849,35.85,77507.75,0.0,-0.09045,7e-05,10.54392]
[1779735523948,35.85,77507.75,0.0,-0.09046,7e-05,10.54449]
[1779735525859,35.85,77507.75,0.0,-0.09046,7e-05,10.54477]
[1779735525901,35.85,77507.75,0.0,-0.09046,7e-05,10.54477]
[1779735526002,35.85,77507.95,0.0,-0.09045,7e-05,10.54386]
[1779735527897,35.85,77507.95,0.0,-0.09045,7e-05,10.54386]
[1779735528805,35.85,77507.96,0.0,-0.09046,7e-05,10.54465]
[1779735529917,35.85,77507.96,0.0,-0.09047,7e-05,10.54493]
[1779735529921,35.85,77507.96,0.0,-0.09047,7e-05,10.54493]
[1779735529930,35.85,77507.96,0.0,-0.09047,7e-05,10.54493]
[1779735531953,35.85,77505.81,0.0,-0.09062,7e-05,10.55828]
[1779735531965,35.85,77505.81,0.0,-0.09062,7e-05,10.55828]
[1779735531997,35.85,77505.81,0.0,-0.09062,7e-05,10.55828]
[1779735532009,35.85,77505.81,0.0,-0.09062,7e-05,10.55828]
[1779735532028,35.85,77505.81,0.0,-0.09062,7e-05,10.55828]
[1779735532218,35.85,77505.81,0.0,-0.09062,7e-05,10.55828]
[1779735533969,35.85,77505.22,0.0,-0.09067,7e-05,10.56206]
[1779735533990,35.85,77505.22,0.0,-0.09067,7e-05,10.56206]
[1779735534232,35.85,77504.83,0.0,-0.0907,7e-05,10.56464]
[1779735535993,35.85,77504.83,0.0,-0.0907,7e-05,10.56464]
[1779735536014,35.85,77504.83,0.0,-0.0907,7e-05,10.56464]
[1779735536022,35.85,77504.83,0.0,-0.0907,7e-05,10.56464]
[1779735536043,35.85,77504.83,0.0,-0.0907,7e-05,10.56464]
[1779735536123,35.85,77504.96,0.0,-0.09069,7e-05,10.56436]
[1779735538028,35.85,77504.96,0.0,-0.09069,7e-05,10.56436]
[1779735538058,35.85,77504.96,0.0,-0.09069,7e-05,10.56436]
[1779735538705,35.85,77505.34,0.0,-0.09068,7e-05,10.56284]
[1779735540054,35.85,77505.34,0.0,-0.09068,7e-05,10.56308]
[1779735540076,35.85,77505.34,0.0,-0.09068,7e-05,10.56308]
[1779735540086,35.85,77505.34,0.0,-0.09068,7e-05,10.56308]
[1779735540104,35.85,77505.34,0.0,-0.09068,7e-05,10.56308]
[1779735541317,35.85,77505.34,0.0,-0.09068,7e-05,10.56308]
[1779735541347,35.85,77505.34,0.0,-0.09068,7e-05,10.56308]
[1779735542079,35.85,77505.34,0.0,-0.09068,7e-05,10.56332]
[1779735542708,35.86,77506.08,0.0,-0.09064,7e-05,10.55939]
[1779735544102,35.86,77506.02,0.0,-0.09064,7e-05,10.55998]
[1779735544108,35.86,77506.02,0.0,-0.09064,7e-05,10.55998]
[1779735548164,35.86,77505.73,0.0,-0.09067,7e-05,10.5626]
[1779735548171,35.86,77505.73,0.0,-0.09067,7e-05,10.5626]
[1779735548175,35.86,77505.73,0.0,-0.09067,7e-05,10.5626]
[1779735550189,35.86,77505.92,0.0,-0.09066,7e-05,10.5619]
[1779735550195,35.86,77505.92,0.0,-0.09066,7e-05,10.5619]
[1779735554246,35.86,77505.92,0.0,-0.09067,7e-05,10.56276]
[1779735554254,35.86,77505.92,0.0,-0.09067,7e-05,10.56276]
[1779735556283,35.86,77505.92,0.0,-0.09068,7e-05,10.56319]
[1779735556285,35.86,77505.92,0.0,-0.09068,7e-05,10.56319]
[1779735556293,35.86,77505.92,0.0,-0.09068,7e-05,10.56319]
[1779735560354,35.86,77507.59,0.0,-0.09057,7e-05,10.55408]
[1779735560370,35.86,77507.59,0.0,-0.09057,7e-05,10.55408]
[1779735562374,35.86,77507.51,0.0,-0.09058,7e-05,10.55496]
[1779735562382,35.86,77507.51,0.0,-0.09058,7e-05,10.55496]
[1779735562394,35.86,77507.51,0.0,-0.09058,7e-05,10.55496]
[1779735564404,35.86,77507.51,0.0,-0.09059,7e-05,10.55536]
[1779735564413,35.86,77507.51,0.0,-0.09059,7e-05,10.55536]
[1779735568464,35.87,77507.92,0.0,-0.09057,7e-05,10.55371]
[1779735568475,35.87,77507.92,0.0,-0.09057,7e-05,10.55371]
[1779735572529,35.87,77508.71,0.0,-0.09049,7e-05,10.54584]
[1779735572534,35.87,77508.71,0.0,-0.09049,7e-05,10.54584]
[1779735572545,35.87,77508.71,0.0,-0.09049,7e-05,10.54584]
[1779735574561,35.87,77508.71,0.0,-0.0905,7e-05,10.54622]
[1779735574571,35.87,77508.71,0.0,-0.0905,7e-05,10.54622]
[1779735578644,35.87,77509.26,0.0,-0.09047,7e-05,10.54373]
[1779735578659,35.87,77509.26,0.0,-0.09047,7e-05,10.54373]
[1779735580674,35.87,77509.76,0.0,-0.09044,7e-05,10.54114]
[1779735580683,35.87,77509.76,0.0,-0.09044,7e-05,10.54114]
[1779735580765,35.87,77509.83,0.0,-0.09043,7e-05,10.54091]
[1779735582718,35.87,77509.89,0.0,-0.09043,7e-05,10.54075]
[1779735582758,35.87,77509.89,0.0,-0.09043,7e-05,10.54075]
[1779735582797,35.87,77506.39,0.0,-0.09068,7e-05,10.56173]
[1779735584762,35.87,77506.56,0.0,-0.09067,7e-05,10.56088]
[1779735584796,35.87,77506.56,0.0,-0.09067,7e-05,10.56088]
[1779735584775,35.87,77506.52,0.0,-0.09067,7e-05,10.56127]
[1779735586788,35.87,77506.52,0.0,-0.09068,7e-05,10.56143]
[1779735586860,35.87,77508.45,0.0,-0.09054,7e-05,10.55013]
[1779735590864,35.87,77509.72,0.0,-0.09046,7e-05,10.54313]
[1779735590872,35.87,77509.72,0.0,-0.09046,7e-05,10.54313]
[1779735592869,35.87,77509.56,0.0,-0.09047,7e-05,10.54445]
[1779735592879,35.88,77509.56,0.0,-0.09048,7e-05,10.54463]
[1779735592901,35.88,77509.56,0.0,-0.09048,7e-05,10.54463]
[1779735594909,35.88,77509.79,0.0,-0.09046,7e-05,10.54363]
[1779735594926,35.88,77509.79,0.0,-0.09046,7e-05,10.54363]
[1779735595672,35.88,77510.03,0.0,-0.09045,7e-05,10.54239]
[1779735596935,35.88,77510.03,0.0,-0.09045,7e-05,10.54239]
[1779735596974,35.88,77510.03,0.0,-0.09045,7e-05,10.54239]
[1779735597687,35.88,77509.95,0.0,-0.09046,7e-05,10.54323]
[1779735598948,35.88,77509.83,0.0,-0.09047,7e-05,10.54412]
[1779735599828,35.88,77510.09,0.0,-0.09045,7e-05,10.54276]
[1779735600991,35.88,77510.37,0.0,-0.09044,7e-05,10.54127]
[1779735601007,35.88,77510.37,0.0,-0.09044,7e-05,10.54127]
[1779735603016,35.88,77512.71,0.0,-0.09028,7e-05,10.52776]
[1779735603054,35.88,77512.71,0.0,-0.09028,7e-05,10.52776]
[1779735603728,35.88,77512.94,0.0,-0.09026,7e-05,10.52659]
[1779735605038,35.88,77511.92,0.0,-0.09034,7e-05,10.53285]
[1779735605071,35.88,77511.92,0.0,-0.09034,7e-05,10.53285]
[1779735605743,35.88,77510.68,0.0,-0.09043,7e-05,10.54042]
[1779735607057,35.88,77510.68,0.0,-0.09043,7e-05,10.54042]
[1779735607096,35.88,77510.68,0.0,-0.09043,7e-05,10.54042]
[1779735607757,35.88,77508.27,0.0,-0.0906,7e-05,10.5551]
[1779735609083,35.88,77506.69,0.0,-0.09071,7e-05,10.56467]
[1779735609891,35.88,77505.11,0.0,-0.09083,7e-05,10.57424]
[1779735614916,35.88,77497.55,0.0,-0.09137,7e-05,10.62007]
[1779735615193,35.88,77497.55,0.0,-0.09137,7e-05,10.62007]
[1779735615201,35.88,77497.55,0.0,-0.09137,7e-05,10.62007]
[1779735617198,35.88,77496.61,0.0,-0.09144,7e-05,10.62592]
[1779735617204,35.88,77496.61,0.0,-0.09144,7e-05,10.62592]
[1779735617213,35.88,77496.61,0.0,-0.09144,7e-05,10.62592]
[1779735621270,35.88,77495.42,0.0,-0.09153,7e-05,10.6335]
[1779735621274,35.88,77495.42,0.0,-0.09153,7e-05,10.6335]
[1779735621304,35.88,77495.42,0.0,-0.09153,7e-05,10.6335]
[1779735621334,35.88,77495.42,0.0,-0.09153,7e-05,10.6335]
[1779735621390,35.88,77494.44,0.0,-0.0916,7e-05,10.63935]
[1779735623306,35.88,77494.44,0.0,-0.0916,7e-05,10.63935]
[1779735623327,35.88,77494.44,0.0,-0.0916,7e-05,10.63935]
[1779735623869,35.88,77494.44,0.0,-0.0916,7e-05,10.63969]
[1779735625330,35.89,77493.62,0.0,-0.09166,7e-05,10.6447]
[1779735625362,35.89,77493.62,0.0,-0.09166,7e-05,10.6447]
[1779735625431,35.89,77494.17,0.0,-0.09162,7e-05,10.64141]
[1779735627354,35.89,77494.17,0.0,-0.09162,7e-05,10.64141]
[1779735627379,35.89,77494.17,0.0,-0.09162,7e-05,10.64141]
[1779735627388,35.89,77494.17,0.0,-0.09162,7e-05,10.64141]
[1779735627411,35.89,77494.17,0.0,-0.09162,7e-05,10.64141]
[1779735627897,35.89,77494.17,0.0,-0.09163,7e-05,10.64176]
[1779735629383,35.89,77493.82,0.0,-0.09165,7e-05,10.64397]
[1779735629388,35.89,77493.82,0.0,-0.09165,7e-05,10.64397]
[1779735629396,35.89,77493.82,0.0,-0.09165,7e-05,10.64397]
[1779735629406,35.89,77493.82,0.0,-0.09165,7e-05,10.64397]
[1779735629911,35.89,77493.3,0.0,-0.09169,7e-05,10.64718]
[1779735631427,35.89,77492.82,0.0,-0.09172,7e-05,10.65005]
[1779735631432,35.89,77492.82,0.0,-0.09172,7e-05,10.65005]
[1779735631466,35.89,77492.82,0.0,-0.09172,7e-05,10.65005]
[1779735631473,35.89,77492.82,0.0,-0.09172,7e-05,10.65005]
[1779735631496,35.89,77492.82,0.0,-0.09172,7e-05,10.65005]
[1779735631529,35.89,77492.82,0.0,-0.0917,7e-05,10.6463]
[1779735633468,35.89,77492.82,0.0,-0.0917,7e-05,10.6463]
[1779735633503,35.89,77492.82,0.0,-0.0917,7e-05,10.6463]
[1779735633543,35.89,77491.62,0.0,-0.09179,7e-05,10.65369]
[1779735635476,35.89,77491.62,0.0,-0.09179,7e-05,10.65369]
[1779735635508,35.89,77491.62,0.0,-0.09179,7e-05,10.65369]
[1779735635517,35.89,77491.62,0.0,-0.09179,7e-05,10.65369]
[1779735635540,35.89,77491.62,0.0,-0.09179,7e-05,10.65369]
[1779735635592,35.89,77491.62,0.0,-0.09179,7e-05,10.65392]
[1779735637506,35.89,77491.62,0.0,-0.09179,7e-05,10.65392]
[1779735637522,35.89,77491.62,0.0,-0.09179,7e-05,10.65392]
[1779735637589,35.89,77490.03,0.0,-0.0919,7e-05,10.66364]
[1779735639537,35.89,77490.03,0.0,-0.0919,7e-05,10.66364]
[1779735639818,35.89,77490.03,0.0,-0.09191,7e-05,10.66387]
[1779735643635,35.89,77490.18,0.0,-0.0919,7e-05,10.66334]
[1779735643651,35.89,77490.18,0.0,-0.0919,7e-05,10.66334]
[1779735645607,35.89,77489.49,0.0,-0.09195,7e-05,10.6677]
[1779735645644,35.89,77489.49,0.0,-0.09195,7e-05,10.6677]
[1779735645654,35.89,77489.49,0.0,-0.09195,7e-05,10.6677]
[1779735645668,35.89,77489.49,0.0,-0.09195,7e-05,10.6677]
[1779735645708,35.89,77490.23,0.0,-0.0919,7e-05,10.66341]
[1779735647667,35.89,77490.23,0.0,-0.0919,7e-05,10.66341]
[1779735647688,35.89,77490.23,0.0,-0.0919,7e-05,10.66341]
[1779735647723,35.89,77490.23,0.0,-0.0919,7e-05,10.66366]
[1779735649698,35.89,77490.23,0.0,-0.0919,7e-05,10.66366]
[1779735649726,35.89,77490.23,0.0,-0.0919,7e-05,10.66366]
[1779735649734,35.89,77490.23,0.0,-0.09191,7e-05,10.6639]
[1779735651729,35.89,77493.52,0.0,-0.09167,7e-05,10.64427]
[1779735651921,35.89,77494.2,0.0,-0.09163,7e-05,10.64046]
[1779735653754,35.89,77494.2,0.0,-0.09163,7e-05,10.64058]
[1779735653767,35.89,77494.2,0.0,-0.09163,7e-05,10.64058]
[1779735655788,35.89,77493.26,0.0,-0.0917,7e-05,10.64642]
[1779735655806,35.89,77493.26,0.0,-0.0917,7e-05,10.64642]
[1779735655809,35.89,77493.26,0.0,-0.0917,7e-05,10.64642]
[1779735655888,35.89,77490.54,0.0,-0.09189,7e-05,10.66276]
[1779735657871,35.89,77488.06,0.0,-0.09207,7e-05,10.67765]
[1779735657899,35.89,77488.06,0.0,-0.09207,7e-05,10.67765]
[1779735657896,35.89,77487.53,0.0,-0.09211,7e-05,10.68088]
[1779735658909,35.89,77480.54,0.0,-0.09261,7e-05,10.72274]
[1779735661922,35.89,77475.16,0.0,-0.09299,7e-05,10.75489]
[1779735661945,35.89,77475.16,0.0,-0.09299,7e-05,10.75489]
[1779735662743,35.89,77475.28,0.0,-0.09298,7e-05,10.75411]
[1779735662812,35.89,77473.99,0.0,-0.09308,7e-05,10.76179]
[1779735663926,35.89,77473.99,0.0,-0.09308,7e-05,10.76179]
[1779735663949,35.89,77473.99,0.0,-0.09308,7e-05,10.76179]
[1779735664157,35.89,77474.1,0.0,-0.09307,7e-05,10.76106]
[1779735665941,35.89,77474.1,0.0,-0.09307,7e-05,10.76106]
[1779735665961,35.89,77474.16,0.0,-0.09306,7e-05,10.76063]
[1779735666174,35.89,77472.82,0.0,-0.09316,7e-05,10.76859]
[1779735667983,35.89,77471.19,0.0,-0.09327,7e-05,10.77828]
[1779735668863,35.89,77471.48,0.0,-0.09325,7e-05,10.77634]
[1779735670024,35.89,77471.48,0.0,-0.09325,7e-05,10.77624]
[1779735670032,35.89,77471.48,0.0,-0.09325,7e-05,10.77624]
[1779735675054,35.89,77471.88,0.0,-0.09321,7e-05,10.77329]
[1779735676132,35.89,77472.51,0.0,-0.09317,7e-05,10.7694]
[1779735676146,35.89,77472.51,0.0,-0.09317,7e-05,10.7694]
[1779735678144,35.89,77472.51,0.0,-0.09317,7e-05,10.7694]
[1779735678169,35.89,77472.51,0.0,-0.09317,7e-05,10.7694]
[1779735678234,35.89,77472.51,0.0,-0.09316,7e-05,10.76918]
[1779735680178,35.89,77472.51,0.0,-0.09316,7e-05,10.76907]
[1779735680213,35.89,77472.51,0.0,-0.09316,7e-05,10.76907]
[1779735680695,35.89,77472.51,0.0,-0.09316,7e-05,10.76885]
[1779735682190,35.89,77472.51,0.0,-0.09316,7e-05,10.76885]
[1779735682930,35.89,77474.19,0.0,-0.09304,7e-05,10.75856]
[1779735684223,35.89,77475.68,0.0,-0.09293,7e-05,10.74952]
[1779735684229,35.89,77475.68,0.0,-0.09293,7e-05,10.74952]
[1779735686251,35.89,77476.68,0.0,-0.09286,7e-05,10.74334]
[1779735686263,35.89,77476.68,0.0,-0.09286,7e-05,10.74334]
[1779735688276,35.89,77477.48,0.0,-0.0928,7e-05,10.73837]
[1779735688284,35.89,77477.48,0.0,-0.0928,7e-05,10.73837]
[1779735690299,35.89,77477.76,0.0,-0.09277,7e-05,10.73652]
[1779735690308,35.89,77477.76,0.0,-0.09277,7e-05,10.73652]
[1779735692338,35.89,77475.29,0.0,-0.09292,7e-05,10.74717]
[1779735692343,35.89,77475.29,0.0,-0.09292,7e-05,10.74717]
[1779735692347,35.89,77475.29,0.0,-0.09292,7e-05,10.74717]
[1779735694363,35.89,77475.09,0.0,-0.09293,7e-05,10.74826]
[1779735694400,35.89,77475.09,0.0,-0.09293,7e-05,10.74826]
[1779735694465,35.89,77475.71,0.0,-0.09289,7e-05,10.74444]
[1779735696388,35.89,77475.71,0.0,-0.09289,7e-05,10.74433]
[1779735696421,35.89,77475.71,0.0,-0.09289,7e-05,10.74433]
[1779735696484,35.89,77475.83,0.0,-0.09288,7e-05,10.74351]
[1779735698407,35.89,77475.83,0.0,-0.09287,7e-05,10.7434]
[1779735698951,35.89,77475.86,0.0,-0.09287,7e-05,10.743]
[1779735700446,35.88,77476.12,0.0,-0.09285,7e-05,10.74133]
[1779735700449,35.88,77476.12,0.0,-0.09285,7e-05,10.74133]
[1779735700459,35.88,77476.12,0.0,-0.09285,7e-05,10.74133]
[1779735702477,35.88,77476.61,0.0,-0.09281,7e-05,10.73817]
[1779735702482,35.88,77476.61,0.0,-0.09281,7e-05,10.73817]
[1779735704504,35.88,77477.02,0.0,-0.09278,7e-05,10.7355]
[1779735704513,35.88,77477.02,0.0,-0.09278,7e-05,10.7355]
[1779735706543,35.88,77476.13,0.0,-0.09284,7e-05,10.74061]
[1779735706552,35.88,77476.13,0.0,-0.09284,7e-05,10.74061]
[1779735711574,35.88,77476.82,0.0,-0.09279,7e-05,10.7359]
[1779735712139,35.88,77476.99,0.0,-0.09277,7e-05,10.73477]
[1779735712611,35.88,77476.99,0.0,-0.09277,7e-05,10.73477]
[1779735712631,35.88,77476.99,0.0,-0.09277,7e-05,10.73477]
[1779735712657,35.88,77476.99,0.0,-0.09277,7e-05,10.73477]
[1779735712812,35.88,77477.04,0.0,-0.09277,7e-05,10.73436]
[1779735714644,35.88,77477.04,0.0,-0.09277,7e-05,10.73436]
[1779735714659,35.88,77477.04,0.0,-0.09277,7e-05,10.73436]
[1779735714700,35.88,77477.01,0.0,-0.09277,7e-05,10.73432]
[1779735715069,35.88,77477.01,0.0,-0.09277,7e-05,10.73432]
[1779735715122,35.88,77477.01,0.0,-0.09277,7e-05,10.73432]
[1779735715699,35.88,77474.92,0.0,-0.09292,7e-05,10.74684]
[1779735716738,35.88,77474.92,0.0,-0.09292,7e-05,10.74684]
[1779735716780,35.88,77474.92,0.0,-0.09292,7e-05,10.74684]
[1779735716882,35.88,77472.68,0.0,-0.09307,7e-05,10.76002]
[1779735718737,35.88,77470.31,0.0,-0.09324,7e-05,10.77408]
[1779735718745,35.88,77470.31,0.0,-0.09324,7e-05,10.77408]
[1779735718797,35.88,77470.31,0.0,-0.09324,7e-05,10.77408]
[1779735718926,35.88,77469.17,0.0,-0.09332,7e-05,10.78074]
[1779735720757,35.88,77469.25,0.0,-0.09331,7e-05,10.78007]
[1779735720775,35.88,77469.25,0.0,-0.09331,7e-05,10.78007]
[1779735721000,35.88,77469.25,0.0,-0.09331,7e-05,10.78007]
[1779735720835,35.88,77469.27,0.0,-0.09331,7e-05,10.77976]
[1779735721068,35.88,77469.27,0.0,-0.09331,7e-05,10.77976]
[1779735721123,35.88,77469.27,0.0,-0.09331,7e-05,10.77976]
[1779735721167,35.88,77469.27,0.0,-0.09331,7e-05,10.77976]
[1779735721705,35.88,77452.45,0.0,-0.09453,7e-05,10.88088]
[1779735722054,35.88,77452.45,0.0,-0.09453,7e-05,10.88088]
[1779735722847,35.88,77436.84,0.0,-0.09566,7e-05,10.97468]
[1779735723896,35.88,77421.41,0.0,-0.0968,7e-05,11.06812]
[1779735724459,35.88,77421.41,0.0,-0.0968,7e-05,11.06812]
[1779735724708,35.88,77421.41,0.0,-0.0968,7e-05,11.06812]
[1779735724842,35.88,77414.38,0.0,-0.09731,7e-05,11.11006]
[1779735725167,35.88,77414.38,0.0,-0.09731,7e-05,11.11006]
[1779735725647,35.88,77413.19,0.0,-0.0974,7e-05,11.11729]
[1779735730101,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730133,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730194,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730221,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730320,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730338,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730529,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730538,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730546,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730575,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730677,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730697,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730782,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730824,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730866,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730945,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735731011,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735731033,35.87,77410.82,0.0,-0.09755,7e-05,11.12977]
[1779735730944,35.87,77410.67,0.0,-0.09756,7e-05,11.13034]
[1779735731434,35.87,77410.67,0.0,-0.09756,7e-05,11.13034]
[1779735731558,35.87,77410.67,0.0,-0.09756,7e-05,11.13034]
[1779735731676,35.87,77410.33,0.0,-0.09758,7e-05,11.13241]
[1779735732683,35.87,77387.07,0.0,-0.09933,8e-05,11.27424]
[1779735733775,35.87,77408.13,0.0,-0.09774,7e-05,11.14562]
[1779735736714,35.87,77420.96,0.0,-0.09679,7e-05,11.06766]
[1779735738678,35.87,77426.75,0.0,-0.09636,7e-05,11.03248]
[1779735738688,35.87,77426.75,0.0,-0.09636,7e-05,11.03248]
[1779735738706,35.87,77426.75,0.0,-0.09636,7e-05,11.03248]
[1779735738783,35.87,77426.75,0.0,-0.09636,7e-05,11.03248]
[1779735738824,35.87,77426.75,0.0,-0.09636,7e-05,11.03248]
[1779735738889,35.87,77426.75,0.0,-0.09636,7e-05,11.03248]
[1779735738913,35.87,77426.75,0.0,-0.09636,7e-05,11.03248]
[1779735738993,35.87,77426.75,0.0,-0.09636,7e-05,11.03248]
[1779735739028,35.87,77426.75,0.0,-0.09636,7e-05,11.03248]
[1779735738986,35.87,77427.24,0.0,-0.09633,7e-05,11.02932]
[1779735739097,35.87,77427.24,0.0,-0.09633,7e-05,11.02932]
[1779735739126,35.87,77427.24,0.0,-0.09633,7e-05,11.02932]
[1779735739154,35.87,77427.24,0.0,-0.09633,7e-05,11.02932]
[1779735739202,35.87,77427.24,0.0,-0.09633,7e-05,11.02932]
[1779735739239,35.87,77427.24,0.0,-0.09633,7e-05,11.02932]
[1779735739350,35.87,77427.24,0.0,-0.09633,7e-05,11.02932]
[1779735739387,35.87,77427.24,0.0,-0.09633,7e-05,11.02932]
[1779735739497,35.87,77427.24,0.0,-0.09633,7e-05,11.02932]
[1779735739535,35.87,77427.24,0.0,-0.09633,7e-05,11.02932]
[1779735739581,35.87,77427.24,0.0,-0.09633,7e-05,11.02932]
[1779735739600,35.87,77427.24,0.0,-0.09633,7e-05,11.02932]
[1779735739734,35.87,77427.24,0.0,-0.09632,7e-05,11.02914]
[1779735741243,35.87,77427.15,0.0,-0.09633,7e-05,11.0295]
[1779735741332,35.87,77427.15,0.0,-0.09633,7e-05,11.0295]
[1779735741751,35.87,77427.08,0.0,-0.09633,7e-05,11.02993]
[1779735743257,35.87,77430.2,0.0,-0.09611,7e-05,11.01145]
[1779735743291,35.87,77430.2,0.0,-0.09611,7e-05,11.01145]
[1779735743763,35.87,77430.75,0.0,-0.09607,7e-05,11.00798]
[1779735744724,35.87,77430.75,0.0,-0.09607,7e-05,11.00798]
[1779735744731,35.87,77430.75,0.0,-0.09607,7e-05,11.00798]
[1779735744781,35.87,77430.75,0.0,-0.09607,7e-05,11.00798]
[1779735744853,35.87,77438.4,0.0,-0.0955,7e-05,10.96162]
[1779735747297,35.87,77440.03,0.0,-0.09538,7e-05,10.95166]
[1779735747299,35.87,77440.03,0.0,-0.09538,7e-05,10.95166]
[1779735747320,35.87,77440.03,0.0,-0.09538,7e-05,10.95166]
[1779735747351,35.87,77440.03,0.0,-0.09538,7e-05,10.95166]
[1779735747381,35.87,77440.03,0.0,-0.09538,7e-05,10.95166]
[1779735747792,35.87,77443.57,0.0,-0.09512,7e-05,10.93028]
[1779735749278,35.87,77443.52,0.0,-0.09513,7e-05,10.93058]
[1779735749283,35.87,77443.52,0.0,-0.09513,7e-05,10.93058]
[1779735749365,35.87,77443.52,0.0,-0.09513,7e-05,10.93058]
[1779735749805,35.87,77441.49,0.0,-0.09528,7e-05,10.94282]
[1779735751280,35.87,77433.89,0.0,-0.09583,7e-05,10.98868]
[1779735751298,35.87,77433.89,0.0,-0.09583,7e-05,10.98868]
[1779735751335,35.87,77433.89,0.0,-0.09583,7e-05,10.98868]
[1779735751819,35.87,77433.36,0.0,-0.09584,7e-05,10.98779]
[1779735753325,35.87,77433.35,0.0,-0.09584,7e-05,10.98777]
[1779735753363,35.87,77433.35,0.0,-0.09584,7e-05,10.98777]
[1779735753833,35.87,77432.94,0.0,-0.09587,7e-05,10.99017]
[1779735755354,35.87,77432.74,0.0,-0.09588,7e-05,10.9913]
[1779735756030,35.87,77432.69,0.0,-0.09589,7e-05,10.99153]
[1779735759408,35.87,77431.94,0.0,-0.09594,7e-05,10.99583]
[1779735759440,35.87,77431.94,0.0,-0.09594,7e-05,10.99583]
[1779735759880,35.87,77431.84,0.0,-0.09594,7e-05,10.99643]
[1779735761422,35.87,77428.94,0.0,-0.09616,7e-05,11.01391]
[1779735761467,35.87,77428.94,0.0,-0.09616,7e-05,11.01391]
[1779735761889,35.87,77424.3,0.0,-0.0965,7e-05,11.04192]
[1779735763506,35.87,77422.69,0.0,-0.09661,7e-05,11.05138]
[1779735763546,35.87,77422.69,0.0,-0.09661,7e-05,11.05138]
[1779735763580,35.87,77422.69,0.0,-0.09661,7e-05,11.05138]
[1779735763613,35.87,77422.69,0.0,-0.09661,7e-05,11.05138]
[1779735763902,35.87,77421.23,0.0,-0.09672,7e-05,11.06006]
[1779735764479,35.87,77421.23,0.0,-0.09672,7e-05,11.06006]
[1779735764525,35.87,77421.23,0.0,-0.09672,7e-05,11.06006]
[1779735764909,35.87,77420.54,0.0,-0.09677,7e-05,11.06408]
[1779735765495,35.87,77420.54,0.0,-0.09677,7e-05,11.06408]
[1779735765917,35.87,77418.18,0.0,-0.09694,7e-05,11.07858]
[1779735767519,35.87,77417.54,0.0,-0.09699,7e-05,11.08265]
[1779735767576,35.87,77417.54,0.0,-0.09699,7e-05,11.08265]
[1779735767927,35.87,77417.54,0.0,-0.09699,7e-05,11.08265]
[1779735768005,35.87,77417.54,0.0,-0.09699,7e-05,11.08265]
[1779735768037,35.87,77417.54,0.0,-0.09699,7e-05,11.08265]
[1779735768064,35.87,77417.54,0.0,-0.09699,7e-05,11.08265]
[1779735767967,35.87,77408.36,0.0,-0.09768,7e-05,11.13857]
[1779735769533,35.87,77407.84,0.0,-0.09772,7e-05,11.14182]
[1779735769581,35.87,77407.84,0.0,-0.09772,7e-05,11.14182]
[1779735769587,35.87,77407.84,0.0,-0.09772,7e-05,11.14182]
[1779735769647,35.87,77407.84,0.0,-0.09772,7e-05,11.14182]
[1779735769945,35.87,77405.7,0.0,-0.09788,7e-05,11.15491]
[1779735770711,35.87,77405.7,0.0,-0.09788,7e-05,11.15491]
[1779735770744,35.87,77405.7,0.0,-0.09788,7e-05,11.15491]
[1779735770952,35.87,77403.05,0.0,-0.09808,7e-05,11.17109]
[1779735771572,35.87,77403.05,0.0,-0.09808,7e-05,11.17109]
[1779735771649,35.87,77403.05,0.0,-0.09808,7e-05,11.17109]
[1779735771959,35.87,77395.65,0.0,-0.09863,8e-05,11.21617]
[1779735773628,35.87,77390.89,0.0,-0.09899,8e-05,11.24517]
[1779735773667,35.87,77390.89,0.0,-0.09899,8e-05,11.24517]
[1779735773973,35.87,77392.46,0.0,-0.09887,8e-05,11.23554]
[1779735775625,35.87,77394.99,0.0,-0.09868,8e-05,11.22008]
[1779735775669,35.87,77394.99,0.0,-0.09868,8e-05,11.22008]
[1779735775702,35.87,77394.33,0.0,-0.09873,8e-05,11.22408]
[1779735777558,35.87,77394.33,0.0,-0.09873,8e-05,11.22408]
[1779735777622,35.87,77394.33,0.0,-0.09873,8e-05,11.22408]
[1779735777631,35.87,77394.33,0.0,-0.09873,8e-05,11.22408]
[1779735777679,35.87,77394.33,0.0,-0.09873,8e-05,11.22408]
[1779735779672,35.87,77393.91,0.0,-0.09876,8e-05,11.22658]
[1779735779713,35.87,77393.91,0.0,-0.09876,8e-05,11.22658]
[1779735779721,35.87,77393.91,0.0,-0.09876,8e-05,11.22658]
[1779735779745,35.87,77393.91,0.0,-0.09876,8e-05,11.22658]
[1779735781740,35.87,77392.78,0.0,-0.09884,8e-05,11.23343]
[1779735781782,35.87,77392.78,0.0,-0.09884,8e-05,11.23343]
[1779735781790,35.87,77392.78,0.0,-0.09884,8e-05,11.23343]
[1779735781813,35.87,77392.78,0.0,-0.09884,8e-05,11.23343]
[1779735783807,35.87,77392.16,0.0,-0.09889,8e-05,11.23716]
[1779735783842,35.87,77392.16,0.0,-0.09889,8e-05,11.23716]
[1779735784045,35.87,77392.16,0.0,-0.09889,8e-05,11.23713]
[1779735785839,35.87,77391.87,0.0,-0.09891,8e-05,11.23888]
[1779735785878,35.87,77391.87,0.0,-0.09891,8e-05,11.23888]
[1779735786058,35.87,77391.72,0.0,-0.09892,8e-05,11.23976]
[1779735787875,35.87,77391.72,0.0,-0.09892,8e-05,11.23976]
[1779735788073,35.87,77391.36,0.0,-0.09895,8e-05,11.24189]
[1779735790895,35.87,77393.59,0.0,-0.09878,8e-05,11.22822]
[1779735790929,35.87,77393.59,0.0,-0.09878,8e-05,11.22822]
[1779735791093,35.87,77399.11,0.0,-0.09836,7e-05,11.19454]
[1779735791427,35.87,77399.11,0.0,-0.09836,7e-05,11.19454]
[1779735791446,35.87,77399.11,0.0,-0.09836,7e-05,11.19454]
[1779735791939,35.87,77399.11,0.0,-0.09836,7e-05,11.19454]
[1779735791977,35.87,77399.11,0.0,-0.09836,7e-05,11.19454]
[1779735792006,35.87,77399.11,0.0,-0.09836,7e-05,11.19454]
[1779735793998,35.87,77404.05,0.0,-0.09799,7e-05,11.16418]
[1779735794027,35.87,77404.05,0.0,-0.09799,7e-05,11.16418]
[1779735794115,35.87,77404.99,0.0,-0.09792,7e-05,11.15817]
[1779735796013,35.87,77406.12,0.0,-0.09783,7e-05,11.1513]
[1779735796040,35.87,77406.12,0.0,-0.09783,7e-05,11.1513]
[1779735796050,35.87,77406.12,0.0,-0.09783,7e-05,11.1513]
[1779735796067,35.87,77406.12,0.0,-0.09783,7e-05,11.1513]
[1779735796046,35.87,77410.5,0.0,-0.0975,7e-05,11.12411]
[1779735796151,35.87,77411.7,0.0,-0.09741,7e-05,11.11682]
[1779735798022,35.87,77411.7,0.0,-0.09741,7e-05,11.11682]
[1779735798046,35.87,77411.7,0.0,-0.09741,7e-05,11.11682]
[1779735798051,35.87,77411.7,0.0,-0.09741,7e-05,11.11682]
[1779735798078,35.87,77411.7,0.0,-0.09741,7e-05,11.11682]
[1779735798237,35.87,77411.85,0.0,-0.0974,7e-05,11.11547]
[1779735798442,35.87,77411.85,0.0,-0.0974,7e-05,11.11547]
[1779735798557,35.87,77411.85,0.0,-0.0974,7e-05,11.11547]
[1779735798613,35.87,77411.85,0.0,-0.0974,7e-05,11.11547]
[1779735798635,35.87,77411.85,0.0,-0.0974,7e-05,11.11547]
[1779735798698,35.87,77411.79,0.0,-0.0974,7e-05,11.11584]
[1779735800072,35.87,77411.79,0.0,-0.0974,7e-05,11.11584]
[1779735800074,35.87,77411.79,0.0,-0.0974,7e-05,11.11584]
[1779735800100,35.87,77412.47,0.0,-0.09734,7e-05,11.11129]
[1779735802073,35.87,77413.02,0.0,-0.0973,7e-05,11.10794]
[1779735802110,35.87,77413.02,0.0,-0.0973,7e-05,11.10794]
[1779735802114,35.87,77413.02,0.0,-0.0973,7e-05,11.10794]
[1779735802139,35.86,77413.64,0.0,-0.09725,7e-05,11.10378]
[1779735804109,35.86,77413.14,0.0,-0.09729,7e-05,11.10682]
[1779735804132,35.86,77414.44,0.0,-0.09719,7e-05,11.09855]
[1779735804156,35.86,77414.44,0.0,-0.09719,7e-05,11.09855]
[1779735804249,35.86,77414.2,0.0,-0.09721,7e-05,11.10001]
[1779735806142,35.86,77414.2,0.0,-0.09721,7e-05,11.09983]
[1779735806160,35.86,77414.2,0.0,-0.09721,7e-05,11.09983]
[1779735806243,35.86,77414.5,0.0,-0.09718,7e-05,11.09783]
[1779735808186,35.86,77414.5,0.0,-0.09718,7e-05,11.09783]
[1779735808222,35.86,77414.5,0.0,-0.09718,7e-05,11.09783]
[1779735808471,35.86,77414.5,0.0,-0.09718,7e-05,11.09749]
[1779735810209,35.86,77414.5,0.0,-0.09717,7e-05,11.09732]
[1779735810225,35.86,77414.5,0.0,-0.09717,7e-05,11.09732]
[1779735810234,35.86,77414.5,0.0,-0.09717,7e-05,11.09732]
[1779735810254,35.86,77414.5,0.0,-0.09717,7e-05,11.09732]
[1779735810815,35.86,77414.5,0.0,-0.09717,7e-05,11.09732]
[1779735810857,35.86,77414.5,0.0,-0.09717,7e-05,11.09732]
[1779735810965,35.86,77414.5,0.0,-0.09717,7e-05,11.09732]
[1779735811055,35.86,77414.5,0.0,-0.09717,7e-05,11.09732]
[1779735811085,35.86,77414.5,0.0,-0.09717,7e-05,11.09732]
[1779735811127,35.86,77415.48,0.0,-0.09707,7e-05,11.08703]
[1779735812394,35.86,77404.29,0.0,-0.0979,7e-05,11.15508]
[1779735813784,35.86,77393.82,0.0,-0.09868,8e-05,11.21875]
[1779735814301,35.86,77393.34,0.0,-0.09872,8e-05,11.22182]
[1779735814342,35.86,77393.34,0.0,-0.09872,8e-05,11.22182]
[1779735815263,35.86,77393.34,0.0,-0.09872,8e-05,11.22183]
[1779735816305,35.86,77393.34,0.0,-0.09872,8e-05,11.22183]
[1779735816339,35.86,77393.34,0.0,-0.09872,8e-05,11.22183]
[1779735816712,35.86,77393.87,0.0,-0.09868,8e-05,11.2186]
[1779735818331,35.86,77393.74,0.0,-0.09869,8e-05,11.21939]
[1779735818356,35.86,77393.74,0.0,-0.09869,8e-05,11.21939]
[1779735818367,35.86,77393.74,0.0,-0.09869,8e-05,11.21939]
[1779735818384,35.86,77393.74,0.0,-0.09869,8e-05,11.21939]
[1779735818468,35.86,77393.43,0.0,-0.09871,8e-05,11.22129]
[1779735820211,35.86,77393.43,0.0,-0.09871,8e-05,11.22128]
[1779735820346,35.86,77393.43,0.0,-0.09871,8e-05,11.22128]
[1779735820529,35.86,77393.43,0.0,-0.09871,8e-05,11.22128]
[1779735820553,35.86,77393.43,0.0,-0.09871,8e-05,11.22128]
[1779735820562,35.86,77393.43,0.0,-0.09871,8e-05,11.22128]
[1779735820614,35.86,77393.43,0.0,-0.09871,8e-05,11.22128]
[1779735822413,35.86,77387.66,0.0,-0.09915,8e-05,11.25643]
[1779735822453,35.86,77387.66,0.0,-0.09915,8e-05,11.25643]
[1779735823070,35.86,77385.96,0.0,-0.09927,8e-05,11.26674]
[1779735824449,35.86,77386.45,0.0,-0.09924,8e-05,11.26375]
[1779735824487,35.86,77386.45,0.0,-0.09924,8e-05,11.26375]
[1779735824499,35.86,77386.45,0.0,-0.09924,8e-05,11.26375]
[1779735824541,35.86,77386.45,0.0,-0.09924,8e-05,11.26375]
[1779735826476,35.86,77386.16,0.0,-0.09926,8e-05,11.26536]
[1779735826505,35.86,77386.16,0.0,-0.09926,8e-05,11.26536]
[1779735826514,35.86,77386.16,0.0,-0.09926,8e-05,11.26536]
[1779735826533,35.86,77386.16,0.0,-0.09926,8e-05,11.26536]
[1779735826562,35.86,77386.16,0.0,-0.09926,8e-05,11.26536]
[1779735826590,35.86,77386.16,0.0,-0.09926,8e-05,11.26536]
[1779735828511,35.86,77384.94,0.0,-0.09935,8e-05,11.27268]
[1779735828540,35.86,77384.94,0.0,-0.09935,8e-05,11.27268]
[1779735828549,35.86,77384.94,0.0,-0.09935,8e-05,11.27268]
[1779735828615,35.86,77384.94,0.0,-0.09935,8e-05,11.27268]
[1779735830533,35.86,77383.9,0.0,-0.09942,8e-05,11.2789]
[1779735830566,35.86,77383.9,0.0,-0.09942,8e-05,11.2789]
[1779735830575,35.86,77383.9,0.0,-0.09942,8e-05,11.2789]
[1779735830595,35.86,77383.9,0.0,-0.09942,8e-05,11.2789]
[1779735832561,35.86,77381.14,0.0,-0.09963,8e-05,11.29556]
[1779735832594,35.86,77381.14,0.0,-0.09963,8e-05,11.29556]
[1779735832600,35.86,77381.14,0.0,-0.09963,8e-05,11.29556]
[1779735832626,35.86,77381.14,0.0,-0.09963,8e-05,11.29556]
[1779735834591,35.86,77381.14,0.0,-0.09963,8e-05,11.29547]
[1779735834627,35.86,77381.14,0.0,-0.09963,8e-05,11.29547]
[1779735834639,35.86,77381.14,0.0,-0.09963,8e-05,11.29547]
[1779735834655,35.86,77381.14,0.0,-0.09963,8e-05,11.29547]
[1779735836623,35.86,77380.15,0.0,-0.0997,8e-05,11.30137]
[1779735836650,35.86,77380.15,0.0,-0.0997,8e-05,11.30137]
[1779735836655,35.86,77380.15,0.0,-0.0997,8e-05,11.30137]
[1779735836677,35.86,77380.15,0.0,-0.0997,8e-05,11.30137]
[1779735838652,35.86,77378.83,0.0,-0.0998,8e-05,11.30928]
[1779735838682,35.86,77378.83,0.0,-0.0998,8e-05,11.30928]
[1779735838689,35.86,77378.83,0.0,-0.0998,8e-05,11.30928]
[1779735838714,35.86,77378.83,0.0,-0.0998,8e-05,11.30928]
[1779735840670,35.86,77378.61,0.0,-0.09981,8e-05,11.31046]
[1779735840704,35.86,77378.61,0.0,-0.09981,8e-05,11.31046]
[1779735840710,35.86,77378.61,0.0,-0.09981,8e-05,11.31046]
[1779735840733,35.86,77378.61,0.0,-0.09981,8e-05,11.31046]
[1779735842697,35.86,77379.05,0.0,-0.09978,8e-05,11.3076]
[1779735842723,35.86,77379.05,0.0,-0.09978,8e-05,11.3076]
[1779735842735,35.86,77379.05,0.0,-0.09978,8e-05,11.3076]
[1779735842772,35.86,77379.05,0.0,-0.09978,8e-05,11.3076]
[1779735844717,35.86,77383.67,0.0,-0.09943,8e-05,11.27917]
[1779735844742,35.86,77383.67,0.0,-0.09943,8e-05,11.27917]
[1779735844756,35.86,77383.67,0.0,-0.09943,8e-05,11.27917]
[1779735844774,35.86,77383.67,0.0,-0.09943,8e-05,11.27917]
[1779735846751,35.86,77383.78,0.0,-0.09942,8e-05,11.27843]
[1779735846792,35.86,77383.78,0.0,-0.09942,8e-05,11.27843]
[1779735846796,35.86,77383.78,0.0,-0.09942,8e-05,11.27843]
[1779735846824,35.86,77383.78,0.0,-0.09942,8e-05,11.27843]
[1779735848781,35.86,77383.87,0.0,-0.09941,8e-05,11.27783]
[1779735848802,35.86,77383.87,0.0,-0.09941,8e-05,11.27783]
[1779735848810,35.86,77383.87,0.0,-0.09941,8e-05,11.27783]
[1779735848828,35.86,77383.87,0.0,-0.09941,8e-05,11.27783]
[1779735850801,35.86,77384.52,0.0,-0.09936,8e-05,11.2738]
[1779735850823,35.86,77384.52,0.0,-0.09936,8e-05,11.2738]
[1779735850831,35.86,77384.52,0.0,-0.09936,8e-05,11.2738]
[1779735850852,35.86,77384.52,0.0,-0.09936,8e-05,11.2738]
[1779735852829,35.86,77386.24,0.0,-0.09923,8e-05,11.26325]
[1779735852847,35.86,77386.24,0.0,-0.09923,8e-05,11.26325]
[1779735852856,35.86,77386.24,0.0,-0.09923,8e-05,11.26325]
[1779735852879,35.86,77386.24,0.0,-0.09923,8e-05,11.26325]
[1779735854856,35.86,77386.24,0.0,-0.09923,8e-05,11.26324]
[1779735854879,35.86,77386.24,0.0,-0.09923,8e-05,11.26324]
[1779735854888,35.86,77386.24,0.0,-0.09923,8e-05,11.26324]
[1779735854909,35.86,77386.24,0.0,-0.09923,8e-05,11.26324]
[1779735856900,35.86,77386.62,0.0,-0.0992,8e-05,11.26089]
[1779735856932,35.86,77386.62,0.0,-0.0992,8e-05,11.26089]
[1779735856941,35.86,77386.62,0.0,-0.0992,8e-05,11.26089]
[1779735856962,35.86,77386.62,0.0,-0.0992,8e-05,11.26089]
[1779735858911,35.86,77386.89,0.0,-0.09918,8e-05,11.2592]
[1779735858917,35.86,77386.89,0.0,-0.09918,8e-05,11.2592]
[1779735858956,35.86,77386.89,0.0,-0.09918,8e-05,11.2592]
[1779735858966,35.86,77386.89,0.0,-0.09918,8e-05,11.2592]
[1779735859016,35.86,77386.89,0.0,-0.09918,8e-05,11.2592]
[1779735859117,35.86,77387.69,0.0,-0.09912,8e-05,11.25429]
[1779735860947,35.86,77387.69,0.0,-0.09912,8e-05,11.25429]
[1779735860968,35.86,77387.69,0.0,-0.09912,8e-05,11.25429]
[1779735860978,35.86,77387.69,0.0,-0.09912,8e-05,11.25429]
[1779735860996,35.86,77387.69,0.0,-0.09912,8e-05,11.25429]
[1779735862980,35.86,77387.89,0.0,-0.09911,8e-05,11.25303]
[1779735863022,35.86,77387.89,0.0,-0.09911,8e-05,11.25303]
[1779735863034,35.86,77387.89,0.0,-0.09911,8e-05,11.25303]
[1779735863053,35.86,77387.89,0.0,-0.09911,8e-05,11.25303]
[1779735863760,35.86,77387.89,0.0,-0.09911,8e-05,11.25301]
[1779735863799,35.86,77387.89,0.0,-0.09911,8e-05,11.25301]
[1779735864163,35.86,77388.01,0.0,-0.0991,8e-05,11.25227]
[1779735865016,35.86,77388.01,0.0,-0.0991,8e-05,11.25227]
[1779735865052,35.86,77388.01,0.0,-0.0991,8e-05,11.25227]
[1779735865111,35.86,77384.94,0.0,-0.09933,8e-05,11.27102]
[1779735867031,35.86,77384.94,0.0,-0.09933,8e-05,11.27102]
[1779735867059,35.86,77384.94,0.0,-0.09933,8e-05,11.27102]
[1779735867067,35.86,77384.94,0.0,-0.09933,8e-05,11.27102]
[1779735867088,35.86,77384.94,0.0,-0.09933,8e-05,11.27102]
[1779735869059,35.86,77382.76,0.0,-0.09949,8e-05,11.28424]
[1779735869091,35.86,77382.76,0.0,-0.09949,8e-05,11.28424]
[1779735869097,35.86,77382.76,0.0,-0.09949,8e-05,11.28424]
[1779735869129,35.86,77382.76,0.0,-0.09949,8e-05,11.28424]
[1779735871087,35.86,77383.12,0.0,-0.09946,8e-05,11.2819]
[1779735871154,35.86,77383.12,0.0,-0.09946,8e-05,11.2819]
[1779735871160,35.86,77383.12,0.0,-0.09946,8e-05,11.2819]
[1779735871190,35.86,77383.12,0.0,-0.09946,8e-05,11.2819]
[1779735873137,35.86,77382.96,0.0,-0.09944,8e-05,11.27865]
[1779735873155,35.86,77382.96,0.0,-0.09944,8e-05,11.27865]
[1779735873163,35.86,77382.96,0.0,-0.09944,8e-05,11.27865]
[1779735873162,35.86,77383.13,0.0,-0.09943,8e-05,11.27754]
[1779735873217,35.86,77383.13,0.0,-0.09943,8e-05,11.27754]
[1779735873675,35.86,77383.13,0.0,-0.09943,8e-05,11.27754]
[1779735875180,35.86,77383.13,0.0,-0.09943,8e-05,11.27754]
[1779735875210,35.86,77383.2,0.0,-0.09942,8e-05,11.27705]
[1779735875221,35.86,77383.2,0.0,-0.09942,8e-05,11.27705]
[1779735875239,35.86,77383.2,0.0,-0.09942,8e-05,11.27705]
[1779735877223,35.86,77383.02,0.0,-0.09943,8e-05,11.27804]
[1779735877269,35.86,77383.02,0.0,-0.09943,8e-05,11.27804]
[1779735877297,35.86,77383.02,0.0,-0.09943,8e-05,11.27804]
[1779735879246,35.86,77382.88,0.0,-0.09944,8e-05,11.27884]
[1779735879265,35.86,77382.88,0.0,-0.09944,8e-05,11.27884]
[1779735879271,35.86,77382.88,0.0,-0.09944,8e-05,11.27884]
[1779735879295,35.86,77382.88,0.0,-0.09944,8e-05,11.27884]
[1779735881285,35.86,77382.56,0.0,-0.09947,8e-05,11.28062]
[1779735881320,35.86,77382.56,0.0,-0.09947,8e-05,11.28062]
[1779735881325,35.86,77382.56,0.0,-0.09947,8e-05,11.28062]
[1779735881351,35.86,77382.56,0.0,-0.09947,8e-05,11.28062]
[1779735883326,35.85,77382.41,0.0,-0.09948,8e-05,11.28142]
[1779735883375,35.85,77382.41,0.0,-0.09948,8e-05,11.28142]
[1779735883386,35.85,77382.41,0.0,-0.09948,8e-05,11.28142]
[1779735883403,35.85,77382.41,0.0,-0.09948,8e-05,11.28142]
[1779735885360,35.85,77385.05,0.0,-0.09928,8e-05,11.26517]
[1779735885383,35.85,77385.05,0.0,-0.09928,8e-05,11.26517]
[1779735885393,35.85,77385.05,0.0,-0.09928,8e-05,11.26517]
[1779735885439,35.85,77385.05,0.0,-0.09928,8e-05,11.26517]
[1779735887379,35.85,77384.11,0.0,-0.09935,8e-05,11.27085]
[1779735887415,35.85,77384.11,0.0,-0.09935,8e-05,11.27085]
[1779735887424,35.85,77384.11,0.0,-0.09935,8e-05,11.27085]
[1779735887443,35.85,77384.11,0.0,-0.09935,8e-05,11.27085]
[1779735889411,35.85,77384.26,0.0,-0.09933,8e-05,11.2699]
[1779735889445,35.85,77384.26,0.0,-0.09933,8e-05,11.2699]
[1779735889451,35.85,77384.26,0.0,-0.09933,8e-05,11.2699]
[1779735889476,35.85,77384.26,0.0,-0.09933,8e-05,11.2699]
[1779735891437,35.85,77383.77,0.0,-0.09937,8e-05,11.27277]
[1779735891479,35.85,77383.77,0.0,-0.09937,8e-05,11.27277]
[1779735891485,35.85,77383.77,0.0,-0.09937,8e-05,11.27277]
[1779735891510,35.85,77383.77,0.0,-0.09937,8e-05,11.27277]
[1779735893473,35.85,77380.37,0.0,-0.09963,8e-05,11.29353]
[1779735893506,35.85,77380.37,0.0,-0.09963,8e-05,11.29353]
[1779735893514,35.85,77380.37,0.0,-0.09963,8e-05,11.29353]
[1779735893538,35.85,77380.37,0.0,-0.09963,8e-05,11.29353]
[1779735895509,35.85,77377.76,0.0,-0.09982,8e-05,11.30929]
[1779735895542,35.85,77377.76,0.0,-0.09982,8e-05,11.30929]
[1779735895551,35.85,77377.76,0.0,-0.09982,8e-05,11.30929]
[1779735895572,35.85,77377.76,0.0,-0.09982,8e-05,11.30929]
[1779735897540,35.85,77376.8,0.0,-0.09989,8e-05,11.31499]
[1779735897570,35.85,77376.8,0.0,-0.09989,8e-05,11.31499]
[1779735897577,35.85,77376.8,0.0,-0.09989,8e-05,11.31499]
[1779735897599,35.85,77376.8,0.0,-0.09989,8e-05,11.31499]
[1779735899566,35.85,77376.07,0.0,-0.09994,8e-05,11.31929]
[1779735899623,35.85,77376.07,0.0,-0.09994,8e-05,11.31929]
[1779735899630,35.85,77376.07,0.0,-0.09994,8e-05,11.31929]
[1779735899650,35.85,77376.07,0.0,-0.09994,8e-05,11.31929]
[1779735901763,35.85,77375.52,0.0,-0.09998,8e-05,11.32248]
[1779735901800,35.85,77375.52,0.0,-0.09998,8e-05,11.32248]
[1779735901811,35.85,77375.52,0.0,-0.09998,8e-05,11.32248]
[1779735901853,35.85,77375.52,0.0,-0.09998,8e-05,11.32248]
[1779735901902,35.85,77375.52,0.0,-0.09998,8e-05,11.32248]
[1779735901957,35.85,77375.52,0.0,-0.09998,8e-05,11.32248]
[1779735902080,35.85,77380.88,0.0,-0.09958,8e-05,11.28957]
[1779735903615,35.85,77380.88,0.0,-0.09958,8e-05,11.28954]
[1779735903631,35.85,77380.88,0.0,-0.09958,8e-05,11.28954]
[1779735903894,35.85,77393.43,0.0,-0.09863,8e-05,11.21284]
[1779735905657,35.85,77392.85,0.0,-0.09868,8e-05,11.21652]
[1779735905674,35.85,77392.85,0.0,-0.09868,8e-05,11.21652]
[1779735905682,35.85,77392.85,0.0,-0.09868,8e-05,11.21652]
[1779735905703,35.85,77392.85,0.0,-0.09868,8e-05,11.21652]
[1779735907689,35.85,77393.53,0.0,-0.09863,8e-05,11.21243]
[1779735907733,35.85,77393.53,0.0,-0.09863,8e-05,11.21243]
[1779735907757,35.85,77393.53,0.0,-0.09863,8e-05,11.21243]
[1779735909733,35.85,77393.53,0.0,-0.09863,8e-05,11.21262]
[1779735909756,35.85,77393.53,0.0,-0.09863,8e-05,11.21262]
[1779735909762,35.85,77393.53,0.0,-0.09863,8e-05,11.21262]
[1779735909782,35.85,77393.53,0.0,-0.09863,8e-05,11.21262]
[1779735911765,35.85,77394.63,0.0,-0.09855,8e-05,11.20603]
[1779735911791,35.85,77394.63,0.0,-0.09855,8e-05,11.20603]
[1779735911798,35.85,77394.63,0.0,-0.09855,8e-05,11.20603]
[1779735911821,35.85,77394.63,0.0,-0.09855,8e-05,11.20603]
[1779735913794,35.85,77395.45,0.0,-0.09849,8e-05,11.20114]
[1779735913823,35.85,77395.45,0.0,-0.09849,8e-05,11.20114]
[1779735913833,35.85,77395.45,0.0,-0.09849,8e-05,11.20114]
[1779735913848,35.85,77395.45,0.0,-0.09849,8e-05,11.20114]
[1779735915832,35.85,77395.64,0.0,-0.09847,7e-05,11.20003]
[1779735915864,35.85,77395.64,0.0,-0.09847,7e-05,11.20003]
[1779735915887,35.85,77395.64,0.0,-0.09847,7e-05,11.20003]
[1779735917858,35.85,77398.29,0.0,-0.09828,7e-05,11.18401]
[1779735917902,35.85,77398.29,0.0,-0.09828,7e-05,11.18401]
[1779735917927,35.85,77398.29,0.0,-0.09828,7e-05,11.18401]
[1779735919897,35.85,77398.29,0.0,-0.09828,7e-05,11.18421]
[1779735919929,35.85,77398.29,0.0,-0.09828,7e-05,11.18421]
[1779735919935,35.85,77398.29,0.0,-0.09828,7e-05,11.18421]
[1779735919958,35.85,77398.29,0.0,-0.09828,7e-05,11.18421]
[1779735921902,35.85,77399.09,0.0,-0.09822,7e-05,11.17946]
[1779735921928,35.85,77399.09,0.0,-0.09822,7e-05,11.17946]
[1779735921935,35.85,77399.09,0.0,-0.09822,7e-05,11.17946]
[1779735921957,35.85,77399.09,0.0,-0.09822,7e-05,11.17946]
[1779735923942,35.85,77399.69,0.0,-0.09818,7e-05,11.17587]
[1779735923961,35.85,77399.69,0.0,-0.09818,7e-05,11.17587]
[1779735923971,35.85,77399.69,0.0,-0.09818,7e-05,11.17587]
[1779735923992,35.85,77399.69,0.0,-0.09818,7e-05,11.17587]
[1779735926001,35.86,77399.99,0.0,-0.09816,7e-05,11.17424]
[1779735926045,35.86,77399.99,0.0,-0.09816,7e-05,11.17424]
[1779735926109,35.86,77399.99,0.0,-0.09816,7e-05,11.17424]
[1779735926133,35.86,77399.99,0.0,-0.09816,7e-05,11.17424]
[1779735926177,35.86,77399.99,0.0,-0.09816,7e-05,11.17424]
[1779735926210,35.86,77401.78,0.0,-0.09802,7e-05,11.1634]
[1779735927832,35.85,77401.78,0.0,-0.09802,7e-05,11.16311]
[1779735927878,35.85,77401.78,0.0,-0.09802,7e-05,11.16311]
[1779735927990,35.85,77401.78,0.0,-0.09802,7e-05,11.16311]
[1779735928032,35.85,77401.78,0.0,-0.09802,7e-05,11.16311]
[1779735928086,35.85,77413.77,0.0,-0.09712,7e-05,11.08995]
[1779735930038,35.85,77413.77,0.0,-0.09712,7e-05,11.08977]
[1779735930069,35.85,77413.77,0.0,-0.09712,7e-05,11.08977]
[1779735930127,35.85,77418.31,0.0,-0.09678,7e-05,11.06206]
[1779735932042,35.85,77418.31,0.0,-0.09675,7e-05,11.0579]
[1779735932080,35.85,77418.31,0.0,-0.09675,7e-05,11.0579]
[1779735932090,35.85,77419.4,0.0,-0.09667,7e-05,11.05116]
[1779735934071,35.85,77419.59,0.0,-0.09665,7e-05,11.04989]
[1779735934115,35.85,77419.59,0.0,-0.09665,7e-05,11.04989]
[1779735934119,35.85,77419.59,0.0,-0.09665,7e-05,11.04989]
[1779735934142,35.85,77419.59,0.0,-0.09665,7e-05,11.04989]
[1779735934208,35.85,77419.13,0.0,-0.09669,7e-05,11.05256]
[1779735934269,35.85,77419.13,0.0,-0.09669,7e-05,11.05256]
[1779735934302,35.85,77419.13,0.0,-0.09669,7e-05,11.05256]
[1779735935112,35.85,77419.13,0.0,-0.09669,7e-05,11.05245]
[1779735936093,35.85,77419.13,0.0,-0.09669,7e-05,11.05245]
[1779735936117,35.85,77419.13,0.0,-0.09669,7e-05,11.05245]
[1779735936127,35.85,77419.13,0.0,-0.09669,7e-05,11.05245]
[1779735936144,35.85,77419.13,0.0,-0.09669,7e-05,11.05245]
[1779735936202,35.85,77417.83,0.0,-0.09678,7e-05,11.06022]
[1779735938106,35.85,77417.83,0.0,-0.09678,7e-05,11.06022]
[1779735938190,35.85,77417.11,0.0,-0.09683,7e-05,11.06436]
[1779735940138,35.85,77417.11,0.0,-0.09683,7e-05,11.06424]
[1779735940149,35.85,77417.11,0.0,-0.09683,7e-05,11.06424]
[1779735942156,35.85,77417.11,0.0,-0.09683,7e-05,11.064]
[1779735942173,35.85,77417.11,0.0,-0.09683,7e-05,11.064]
[1779735946212,35.85,77411.79,0.0,-0.09721,7e-05,11.09574]
[1779735946223,35.85,77411.79,0.0,-0.09721,7e-05,11.09574]
[1779735946222,35.85,77413.0,0.0,-0.09712,7e-05,11.08821]
[1779735947250,35.85,77413.0,0.0,-0.09712,7e-05,11.08804]
[1779735952264,35.85,77414.24,0.0,-0.09702,7e-05,11.07981]
[1779735952306,35.85,77412.33,0.0,-0.09716,7e-05,11.09125]
[1779735952315,35.85,77412.33,0.0,-0.09716,7e-05,11.09125]
[1779735957321,35.85,77411.27,0.0,-0.09723,7e-05,11.09677]
[1779735958403,35.85,77411.27,0.0,-0.09723,7e-05,11.09659]
[1779735958408,35.85,77411.27,0.0,-0.09723,7e-05,11.09659]
[1779735958424,35.85,77411.27,0.0,-0.09723,7e-05,11.09659]
[1779735963424,35.84,77418.46,0.0,-0.09668,7e-05,11.05218]
[1779735964508,35.84,77419.08,0.0,-0.09664,7e-05,11.04832]
[1779735964515,35.84,77419.08,0.0,-0.09664,7e-05,11.04832]
[1779735966542,35.84,77418.46,0.0,-0.09668,7e-05,11.05189]
[1779735966554,35.84,77418.46,0.0,-0.09668,7e-05,11.05189]
[1779735968586,35.84,77417.83,0.0,-0.09672,7e-05,11.05553]
[1779735970608,35.84,77417.16,0.0,-0.09677,7e-05,11.05941]
[1779735970630,35.84,77417.16,0.0,-0.09677,7e-05,11.05941]
[1779735974669,35.84,77415.88,0.0,-0.09686,7e-05,11.06681]
[1779735974673,35.84,77415.88,0.0,-0.09686,7e-05,11.06681]
[1779735976697,35.84,77415.53,0.0,-0.09689,7e-05,11.06874]
[1779735976705,35.84,77415.53,0.0,-0.09689,7e-05,11.06874]
[1779735978725,35.84,77415.15,0.0,-0.09691,7e-05,11.07087]
[1779735978734,35.84,77415.15,0.0,-0.09691,7e-05,11.07087]
[1779735980744,35.84,77415.15,0.0,-0.09691,7e-05,11.07068]
[1779735980752,35.84,77415.15,0.0,-0.09691,7e-05,11.07068]
[1779735985781,35.84,77413.78,0.0,-0.09701,7e-05,11.07855]
[1779735990795,35.84,77413.78,0.0,-0.097,7e-05,11.07809]
[1779735994927,35.84,77411.97,0.0,-0.0971,7e-05,11.08472]
[1779735994931,35.84,77411.97,0.0,-0.0971,7e-05,11.08472]
[1779735994970,35.84,77411.97,0.0,-0.0971,7e-05,11.08472]
[1779735994980,35.84,77411.97,0.0,-0.0971,7e-05,11.08463]
[1779735996954,35.84,77411.97,0.0,-0.0971,7e-05,11.08463]
[1779735996993,35.84,77411.97,0.0,-0.0971,7e-05,11.08463]
[1779735997094,35.84,77411.97,0.0,-0.0971,7e-05,11.08446]
[1779735998985,35.84,77411.97,0.0,-0.0971,7e-05,11.08446]
[1779735999309,35.84,77411.97,0.0,-0.0971,7e-05,11.08429]
[1779736003038,35.84,77410.78,0.0,-0.09718,7e-05,11.09127]
[1779736003058,35.84,77410.78,0.0,-0.09718,7e-05,11.09127]
[1779736003145,35.84,77410.73,0.0,-0.09718,7e-05,11.09149]
[1779736005063,35.84,77410.73,0.0,-0.09718,7e-05,11.09149]
[1779736005095,35.84,77410.73,0.0,-0.09718,7e-05,11.09149]
[1779736005136,35.84,77412.23,0.0,-0.09707,7e-05,11.08218]
[1779736007081,35.84,77412.23,0.0,-0.09707,7e-05,11.08218]
[1779736007223,35.84,77413.86,0.0,-0.09695,7e-05,11.07208]
[1779736009109,35.84,77413.86,0.0,-0.09695,7e-05,11.07199]
[1779736009122,35.84,77413.86,0.0,-0.09695,7e-05,11.07199]
[1779736014123,35.84,77412.83,0.0,-0.09702,7e-05,11.07776]
[1779736015185,35.83,77412.83,0.0,-0.09702,7e-05,11.07767]
[1779736015201,35.83,77412.83,0.0,-0.09702,7e-05,11.07767]
[1779736019238,35.83,77409.23,0.0,-0.09728,7e-05,11.09917]
[1779736019258,35.83,77409.23,0.0,-0.09728,7e-05,11.09917]
[1779736019330,35.83,77409.41,0.0,-0.09726,7e-05,11.09796]
[1779736021259,35.83,77409.41,0.0,-0.09726,7e-05,11.09796]
[1779736021297,35.83,77409.41,0.0,-0.09726,7e-05,11.09796]
[1779736021341,35.83,77409.35,0.0,-0.09727,7e-05,11.09809]
[1779736023297,35.83,77409.49,0.0,-0.09725,7e-05,11.09713]
[1779736023346,35.83,77409.39,0.0,-0.09726,7e-05,11.09763]
[1779736028372,35.83,77409.04,0.0,-0.09728,7e-05,11.09922]
[1779736031429,35.83,77409.0,0.0,-0.09728,7e-05,11.09915]
[1779736031439,35.83,77409.0,0.0,-0.09728,7e-05,11.09915]
[1779736031448,35.83,77409.0,0.0,-0.09728,7e-05,11.09915]
[1779736035473,35.83,77408.8,0.0,-0.09729,7e-05,11.09996]
[1779736035478,35.83,77408.8,0.0,-0.09729,7e-05,11.09996]
[1779736039529,35.83,77410.84,0.0,-0.09713,7e-05,11.08719]
[1779736039534,35.83,77410.84,0.0,-0.09713,7e-05,11.08719]
[1779736039545,35.83,77410.84,0.0,-0.09713,7e-05,11.08719]
[1779736041544,35.83,77410.5,0.0,-0.09716,7e-05,11.0891]
[1779736041555,35.83,77410.5,0.0,-0.09716,7e-05,11.0891]
[1779736045650,35.83,77414.02,0.0,-0.09689,7e-05,11.06705]
[1779736045660,35.83,77414.02,0.0,-0.09689,7e-05,11.06705]
[1779736047677,35.83,77419.08,0.0,-0.0965,7e-05,11.03557]
[1779736047712,35.83,77419.08,0.0,-0.0965,7e-05,11.03557]
[1779736047722,35.83,77419.08,0.0,-0.0965,7e-05,11.03557]
[1779736051398,35.82,77429.42,0.0,-0.0957,7e-05,10.9676]
[1779736051695,35.82,77429.42,0.0,-0.0957,7e-05,10.9676]
[1779736051728,35.82,77429.42,0.0,-0.0957,7e-05,10.9676]
[1779736051927,35.82,77429.42,0.0,-0.0957,7e-05,10.9676]
[1779736053728,35.82,77429.92,0.0,-0.09566,7e-05,10.96428]
[1779736053765,35.82,77429.92,0.0,-0.09566,7e-05,10.96428]
[1779736053805,35.82,77430.33,0.0,-0.09562,7e-05,10.96151]
[1779736055744,35.82,77430.33,0.0,-0.09562,7e-05,10.96151]
[1779736056295,35.82,77430.33,0.0,-0.09561,7e-05,10.96067]
[1779736057765,35.82,77431.88,0.0,-0.0955,7e-05,10.951]
[1779736057777,35.82,77431.88,0.0,-0.0955,7e-05,10.951]
[1779736061813,35.82,77434.08,0.0,-0.09532,7e-05,10.93656]
[1779736061827,35.82,77434.08,0.0,-0.09532,7e-05,10.93656]
[1779736061833,35.82,77434.08,0.0,-0.09532,7e-05,10.93656]
[1779736063843,35.82,77436.22,0.0,-0.09516,7e-05,10.92305]
[1779736063858,35.82,77436.22,0.0,-0.09516,7e-05,10.92305]
[1779736067885,35.82,77437.1,0.0,-0.09508,7e-05,10.91666]
[1779736067897,35.82,77437.1,0.0,-0.09508,7e-05,10.91666]
[1779736069928,35.81,77437.29,0.0,-0.09506,7e-05,10.91498]
[1779736069938,35.81,77437.29,0.0,-0.09506,7e-05,10.91498]
[1779736074958,35.81,77437.89,0.0,-0.095,7e-05,10.91001]
[1779736079978,35.81,77439.53,0.0,-0.09486,7e-05,10.89877]
[1779736085003,35.81,77440.06,0.0,-0.09481,7e-05,10.89424]
[1779736086162,35.81,77440.06,0.0,-0.09481,7e-05,10.89397]
[1779736086181,35.81,77440.06,0.0,-0.09481,7e-05,10.89397]
[1779736086222,35.81,77440.06,0.0,-0.0948,7e-05,10.8937]
[1779736088195,35.81,77440.06,0.0,-0.0948,7e-05,10.89344]
[1779736088219,35.81,77440.06,0.0,-0.0948,7e-05,10.89344]
[1779736088303,35.8,77440.5,0.0,-0.09477,7e-05,10.89051]
[1779736088620,35.8,77440.5,0.0,-0.09477,7e-05,10.89051]
[1779736089336,35.8,77434.55,0.0,-0.0952,7e-05,10.92621]
[1779736090224,35.8,77434.55,0.0,-0.0952,7e-05,10.92621]
[1779736090232,35.8,77434.55,0.0,-0.0952,7e-05,10.92621]
[1779736094276,35.8,77434.7,0.0,-0.09517,7e-05,10.92402]
[1779736094286,35.8,77434.7,0.0,-0.09517,7e-05,10.92402]
[1779736094377,35.8,77434.72,0.0,-0.09517,7e-05,10.92357]
[1779736096302,35.8,77434.72,0.0,-0.09516,7e-05,10.92325]
[1779736096325,35.8,77434.72,0.0,-0.09516,7e-05,10.92325]
[1779736096396,35.8,77434.82,0.0,-0.09515,7e-05,10.92233]
[1779736098345,35.8,77434.82,0.0,-0.09515,7e-05,10.92233]
[1779736098395,35.8,77434.82,0.0,-0.09514,7e-05,10.92169]
[1779736100380,35.8,77434.44,0.0,-0.09517,7e-05,10.92368]
[1779736100388,35.8,77434.44,0.0,-0.09517,7e-05,10.92368]
[1779736104435,35.79,77434.75,0.0,-0.09513,7e-05,10.92018]
[1779736104445,35.79,77434.75,0.0,-0.09513,7e-05,10.92018]
[1779736106467,35.79,77435.37,0.0,-0.09507,7e-05,10.91579]
[1779736106484,35.79,77435.37,0.0,-0.09507,7e-05,10.91579]
[1779736108319,35.79,77435.37,0.0,-0.09506,7e-05,10.91515]
[1779736108491,35.79,77435.37,0.0,-0.09506,7e-05,10.91515]
[1779736108522,35.79,77435.37,0.0,-0.09506,7e-05,10.91515]
[1779736108613,35.79,77434.98,0.0,-0.09509,7e-05,10.91751]
[1779736110534,35.79,77434.98,0.0,-0.09509,7e-05,10.91686]
[1779736111433,35.79,77434.91,0.0,-0.09506,7e-05,10.91296]
[1779736114619,35.79,77434.91,0.0,-0.09505,7e-05,10.912]
[1779736114642,35.79,77434.91,0.0,-0.09505,7e-05,10.912]
[1779736116648,35.79,77434.91,0.0,-0.09505,7e-05,10.912]
[1779736116673,35.79,77434.91,0.0,-0.09505,7e-05,10.912]
[1779736116711,35.79,77434.91,0.0,-0.09504,7e-05,10.91136]
[1779736118695,35.79,77434.91,0.0,-0.09504,7e-05,10.91136]
[1779736119419,35.79,77434.86,0.0,-0.09503,7e-05,10.9107]
[1779736124437,35.78,77434.98,0.0,-0.09501,7e-05,10.90874]
[1779736124792,35.78,77434.98,0.0,-0.095,7e-05,10.90844]
[1779736124805,35.78,77434.98,0.0,-0.095,7e-05,10.90844]
[1779736128863,35.78,77434.98,0.0,-0.09499,7e-05,10.90723]
[1779736128874,35.78,77434.98,0.0,-0.09499,7e-05,10.90723]
[1779736132920,35.78,77434.99,0.0,-0.09497,7e-05,10.90597]
[1779736132933,35.78,77434.99,0.0,-0.09497,7e-05,10.90597]
[1779736133020,35.78,77434.91,0.0,-0.09498,7e-05,10.90645]
[1779736134945,35.78,77435.05,0.0,-0.09497,7e-05,10.9053]
[1779736134971,35.78,77435.05,0.0,-0.09497,7e-05,10.9053]
[1779736135010,35.78,77435.05,0.0,-0.09496,7e-05,10.905]
[1779736136979,35.78,77435.05,0.0,-0.09496,7e-05,10.9047]
[1779736137400,35.77,77435.17,0.0,-0.09494,7e-05,10.90338]
[1779736141042,35.77,77435.22,0.0,-0.09493,7e-05,10.90219]
[1779736141055,35.77,77435.22,0.0,-0.09493,7e-05,10.90219]
[1779736145100,35.77,77435.22,0.0,-0.09492,7e-05,10.90102]
[1779736145104,35.77,77435.22,0.0,-0.09492,7e-05,10.90102]
[1779736145135,35.77,77435.22,0.0,-0.09492,7e-05,10.90102]
[1779736145200,35.77,77432.08,0.0,-0.09515,7e-05,10.92009]
[1779736147117,35.77,77432.08,0.0,-0.09515,7e-05,10.92009]
[1779736147145,35.77,77432.08,0.0,-0.09515,7e-05,10.92009]
[1779736147186,35.77,77432.1,0.0,-0.09515,7e-05,10.92003]
[1779736149152,35.77,77432.1,0.0,-0.09515,7e-05,10.92003]
[1779736149167,35.77,77432.1,0.0,-0.09515,7e-05,10.92003]
[1779736149177,35.77,77432.1,0.0,-0.09515,7e-05,10.92003]
[1779736149198,35.77,77432.1,0.0,-0.09515,7e-05,10.92003]
[1779736151195,35.77,77432.1,0.0,-0.09515,7e-05,10.9201]
[1779736151220,35.77,77432.1,0.0,-0.09515,7e-05,10.9201]
[1779736151226,35.77,77432.1,0.0,-0.09515,7e-05,10.9201]
[1779736151251,35.77,77432.1,0.0,-0.09515,7e-05,10.9201]
[1779736153224,35.77,77432.1,0.0,-0.09515,7e-05,10.92016]
[1779736153260,35.77,77432.1,0.0,-0.09515,7e-05,10.92016]
[1779736153269,35.77,77432.1,0.0,-0.09515,7e-05,10.92016]
[1779736153287,35.77,77432.1,0.0,-0.09515,7e-05,10.92016]
[1779736155255,35.77,77433.25,0.0,-0.09506,7e-05,10.91327]
[1779736155288,35.77,77433.25,0.0,-0.09506,7e-05,10.91327]
[1779736155293,35.77,77433.25,0.0,-0.09506,7e-05,10.91327]
[1779736155319,35.77,77433.25,0.0,-0.09506,7e-05,10.91327]
[1779736157275,35.77,77433.59,0.0,-0.09504,7e-05,10.91128]
[1779736157481,35.77,77433.78,0.0,-0.09503,7e-05,10.9102]
[1779736159318,35.77,77433.78,0.0,-0.09503,7e-05,10.91024]
[1779736159329,35.77,77433.78,0.0,-0.09503,7e-05,10.91024]
[1779736163371,35.77,77434.28,0.0,-0.09499,7e-05,10.90737]
[1779736163386,35.77,77434.28,0.0,-0.09499,7e-05,10.90737]
[1779736168123,35.77,77434.97,0.0,-0.09494,7e-05,10.9034]
[1779736168136,35.77,77434.97,0.0,-0.09494,7e-05,10.9034]
[1779736168168,35.77,77434.97,0.0,-0.09494,7e-05,10.9034]
[1779736168177,35.77,77434.97,0.0,-0.09494,7e-05,10.9034]
[1779736168200,35.77,77434.97,0.0,-0.09494,7e-05,10.9034]
[1779736168207,35.77,77434.97,0.0,-0.09494,7e-05,10.9034]
[1779736168219,35.77,77434.97,0.0,-0.09494,7e-05,10.9034]
[1779736168241,35.77,77434.97,0.0,-0.09494,7e-05,10.9034]
[1779736168319,35.77,77434.87,0.0,-0.09495,7e-05,10.90405]
[1779736169502,35.77,77434.87,0.0,-0.09495,7e-05,10.90405]
[1779736169537,35.77,77434.87,0.0,-0.09495,7e-05,10.90405]
[1779736170292,35.77,77434.87,0.0,-0.09495,7e-05,10.90405]
[1779736170352,35.77,77434.87,0.0,-0.09495,7e-05,10.90405]
[1779736170432,35.77,77421.16,0.0,-0.09596,7e-05,10.98714]
[1779736172766,35.77,77407.94,0.0,-0.09691,7e-05,11.06322]
[1779736173571,35.77,77407.94,0.0,-0.09691,7e-05,11.06322]
[1779736173638,35.77,77407.94,0.0,-0.09691,7e-05,11.06322]
[1779736173773,35.77,77405.88,0.0,-0.09706,7e-05,11.07557]
[1779736175571,35.77,77403.67,0.0,-0.09722,7e-05,11.08882]
[1779736175671,35.77,77403.67,0.0,-0.09722,7e-05,11.08882]
[1779736175788,35.77,77403.11,0.0,-0.09726,7e-05,11.092]
[1779736177563,35.77,77400.69,0.0,-0.09744,7e-05,11.10651]
[1779736177615,35.77,77400.69,0.0,-0.09744,7e-05,11.10651]
[1779736177644,35.77,77400.69,0.0,-0.09744,7e-05,11.10651]
[1779736177803,35.77,77398.31,0.0,-0.09761,7e-05,11.12077]
[1779736179609,35.77,77398.31,0.0,-0.09761,7e-05,11.12077]
[1779736179643,35.77,77398.31,0.0,-0.09761,7e-05,11.12077]
[1779736179817,35.77,77398.59,0.0,-0.09758,7e-05,11.1185]
[1779736181710,35.77,77397.8,0.0,-0.09763,7e-05,11.12275]
[1779736181807,35.77,77397.8,0.0,-0.09763,7e-05,11.12275]
[1779736181900,35.77,77394.49,0.0,-0.09788,7e-05,11.14295]
[1779736183713,35.77,77391.86,0.0,-0.09808,8e-05,11.15872]
[1779736183722,35.77,77391.86,0.0,-0.09808,8e-05,11.15872]
[1779736183747,35.77,77391.86,0.0,-0.09808,8e-05,11.15872]
[1779736183845,35.77,77391.86,0.0,-0.09807,8e-05,11.1584]
[1779736185721,35.77,77390.8,0.0,-0.09815,8e-05,11.1649]
[1779736185752,35.77,77390.8,0.0,-0.09815,8e-05,11.1649]
[1779736185860,35.77,77389.99,0.0,-0.09821,8e-05,11.16987]
[1779736187730,35.77,77388.88,0.0,-0.0983,8e-05,11.17668]
[1779736187802,35.77,77388.88,0.0,-0.0983,8e-05,11.17668]
[1779736188006,35.77,77388.88,0.0,-0.0983,8e-05,11.17668]
[1779736188062,35.77,77388.88,0.0,-0.0983,8e-05,11.17668]
[1779736188137,35.77,77393.02,0.0,-0.09799,7e-05,11.1514]
[1779736189808,35.77,77393.02,0.0,-0.09799,7e-05,11.15142]
[1779736189850,35.77,77393.02,0.0,-0.09799,7e-05,11.15142]
[1779736189888,35.77,77400.12,0.0,-0.09746,7e-05,11.10816]
[1779736191851,35.77,77399.73,0.0,-0.09749,7e-05,11.11081]
[1779736191885,35.77,77399.73,0.0,-0.09749,7e-05,11.11081]
[1779736191921,35.77,77399.64,0.0,-0.09749,7e-05,11.11136]
[1779736193868,35.77,77399.64,0.0,-0.0975,7e-05,11.11148]
[1779736193897,35.77,77399.64,0.0,-0.0975,7e-05,11.11148]
[1779736193907,35.77,77399.64,0.0,-0.0975,7e-05,11.11148]
[1779736193945,35.77,77399.64,0.0,-0.0975,7e-05,11.11148]
[1779736193956,35.77,77396.68,0.0,-0.09772,7e-05,11.12966]
[1779736195887,35.77,77396.34,0.0,-0.09775,7e-05,11.13193]
[1779736195930,35.77,77396.34,0.0,-0.09775,7e-05,11.13193]
[1779736196404,35.77,77396.34,0.0,-0.09775,7e-05,11.13193]
[1779736196445,35.77,77396.34,0.0,-0.09775,7e-05,11.13193]
[1779736196454,35.77,77396.34,0.0,-0.09775,7e-05,11.13193]
[1779736196500,35.77,77396.34,0.0,-0.09775,7e-05,11.13193]
[1779736196441,35.77,77395.5,0.0,-0.09781,7e-05,11.13715]
[1779736196936,35.77,77395.5,0.0,-0.09781,7e-05,11.13715]
[1779736197638,35.77,77395.5,0.0,-0.09781,7e-05,11.13715]
[1779736197669,35.77,77395.5,0.0,-0.09781,7e-05,11.13715]
[1779736198097,35.77,77395.5,0.0,-0.09781,7e-05,11.13715]
[1779736198147,35.77,77395.5,0.0,-0.09781,7e-05,11.13715]
[1779736198371,35.77,77380.87,0.0,-0.09891,8e-05,11.22672]
[1779736199976,35.77,77377.0,0.0,-0.0992,8e-05,11.25043]
[1779736200007,35.77,77377.0,0.0,-0.0992,8e-05,11.25043]
[1779736200119,35.77,77377.12,0.0,-0.09919,8e-05,11.24965]
[1779736202007,35.77,77372.96,0.0,-0.09951,8e-05,11.27501]
[1779736202064,35.77,77372.96,0.0,-0.09951,8e-05,11.27501]
[1779736202106,35.77,77372.96,0.0,-0.09951,8e-05,11.27501]
[1779736202133,35.77,77372.96,0.0,-0.09951,8e-05,11.27501]
[1779736202456,35.77,77372.64,0.0,-0.09953,8e-05,11.27686]
[1779736204013,35.77,77376.52,0.0,-0.09924,8e-05,11.25307]
[1779736204054,35.77,77376.52,0.0,-0.09924,8e-05,11.25307]
[1779736204060,35.77,77376.52,0.0,-0.09924,8e-05,11.25307]
[1779736204088,35.77,77376.52,0.0,-0.09924,8e-05,11.25307]
[1779736206012,35.77,77376.01,0.0,-0.09927,8e-05,11.25602]
[1779736206056,35.77,77376.01,0.0,-0.09927,8e-05,11.25602]
[1779736206060,35.77,77376.01,0.0,-0.09927,8e-05,11.25602]
[1779736206090,35.77,77376.01,0.0,-0.09927,8e-05,11.25602]
[1779736208041,35.77,77376.0,0.0,-0.09927,8e-05,11.25593]
[1779736208079,35.77,77376.0,0.0,-0.09927,8e-05,11.25593]
[1779736208089,35.77,77376.0,0.0,-0.09927,8e-05,11.25593]
[1779736208111,35.77,77376.0,0.0,-0.09927,8e-05,11.25593]
[1779736210072,35.77,77375.66,0.0,-0.0993,8e-05,11.25786]
[1779736210114,35.77,77375.66,0.0,-0.0993,8e-05,11.25786]
[1779736210125,35.77,77375.66,0.0,-0.0993,8e-05,11.25786]
[1779736210144,35.77,77375.66,0.0,-0.0993,8e-05,11.25786]
[1779736210223,35.77,77375.66,0.0,-0.0993,8e-05,11.25786]
[1779736210258,35.77,77375.66,0.0,-0.0993,8e-05,11.25786]
[1779736210326,35.77,77375.38,0.0,-0.09932,8e-05,11.25943]
[1779736212117,35.77,77383.39,0.0,-0.09871,8e-05,11.21029]
[1779736212149,35.77,77383.39,0.0,-0.09871,8e-05,11.21029]
[1779736212150,35.77,77387.18,0.0,-0.09842,8e-05,11.1871]
[1779736212851,35.77,77387.18,0.0,-0.09842,8e-05,11.1871]
[1779736212895,35.77,77387.18,0.0,-0.09842,8e-05,11.1871]
[1779736213053,35.77,77387.18,0.0,-0.09842,8e-05,11.1871]
[1779736214142,35.77,77387.18,0.0,-0.09842,8e-05,11.1871]
[1779736214167,35.77,77387.18,0.0,-0.09842,8e-05,11.1871]
[1779736214196,35.77,77387.18,0.0,-0.09842,8e-05,11.1871]
[1779736214224,35.77,77387.18,0.0,-0.09842,8e-05,11.1871]
[1779736214240,35.77,77389.68,0.0,-0.09824,8e-05,11.17189]
[1779736216170,35.77,77389.68,0.0,-0.09824,8e-05,11.17189]
[1779736216210,35.77,77389.68,0.0,-0.09824,8e-05,11.17189]
[1779736216220,35.77,77389.68,0.0,-0.09824,8e-05,11.17189]
[1779736216242,35.77,77389.68,0.0,-0.09824,8e-05,11.17189]
[1779736218183,35.77,77389.85,0.0,-0.09823,8e-05,11.17096]
[1779736218216,35.77,77389.85,0.0,-0.09823,8e-05,11.17096]
[1779736218228,35.77,77389.85,0.0,-0.09823,8e-05,11.17096]
[1779736218249,35.77,77389.85,0.0,-0.09823,8e-05,11.17096]
[1779736220069,35.77,77391.41,0.0,-0.09811,8e-05,11.16153]
[1779736220103,35.77,77391.41,0.0,-0.09811,8e-05,11.16153]
[1779736220120,35.77,77391.41,0.0,-0.09811,8e-05,11.16153]
[1779736220159,35.77,77391.41,0.0,-0.09811,8e-05,11.16153]
[1779736220225,35.77,77391.41,0.0,-0.09811,8e-05,11.16153]
[1779736220254,35.77,77391.41,0.0,-0.09811,8e-05,11.16153]
[1779736220282,35.77,77391.41,0.0,-0.09811,8e-05,11.16153]
[1779736220323,35.77,77393.36,0.0,-0.09797,7e-05,11.14974]
[1779736222250,35.77,77395.53,0.0,-0.0978,7e-05,11.1362]
[1779736222284,35.77,77395.53,0.0,-0.0978,7e-05,11.1362]
[1779736222292,35.77,77395.66,0.0,-0.09779,7e-05,11.13513]
[1779736224286,35.77,77395.66,0.0,-0.09779,7e-05,11.13513]
[1779736224308,35.77,77395.66,0.0,-0.09779,7e-05,11.13513]
[1779736224315,35.77,77395.66,0.0,-0.09779,7e-05,11.13513]
[1779736224339,35.77,77395.66,0.0,-0.09779,7e-05,11.13513]
[1779736224345,35.77,77396.18,0.0,-0.09774,7e-05,11.13142]
[1779736226313,35.77,77396.18,0.0,-0.09774,7e-05,11.13142]
[1779736226350,35.77,77396.18,0.0,-0.09774,7e-05,11.13142]
[1779736226433,35.76,77396.73,0.0,-0.09769,7e-05,11.12752]
[1779736228336,35.76,77396.73,0.0,-0.09769,7e-05,11.12752]
[1779736228364,35.76,77396.73,0.0,-0.09769,7e-05,11.12752]
[1779736228393,35.76,77396.73,0.0,-0.09769,7e-05,11.12752]
[1779736228430,35.76,77397.69,0.0,-0.09762,7e-05,11.12113]
[1779736229400,35.76,77397.69,0.0,-0.09762,7e-05,11.12113]
[1779736230367,35.76,77398.23,0.0,-0.09757,7e-05,11.11757]
[1779736230405,35.76,77398.23,0.0,-0.09757,7e-05,11.11757]
[1779736230448,35.76,77398.7,0.0,-0.09753,7e-05,11.11444]
[1779736232389,35.76,77398.7,0.0,-0.0975,7e-05,11.11042]
[1779736232417,35.76,77398.7,0.0,-0.0975,7e-05,11.11042]
[1779736232455,35.76,77400.02,0.0,-0.0974,7e-05,11.10186]
[1779736234419,35.76,77400.02,0.0,-0.0974,7e-05,11.10162]
[1779736234439,35.76,77400.02,0.0,-0.0974,7e-05,11.10162]
[1779736234449,35.76,77400.02,0.0,-0.0974,7e-05,11.10162]
[1779736234469,35.76,77400.02,0.0,-0.0974,7e-05,11.10162]
[1779736234476,35.76,77401.07,0.0,-0.09731,7e-05,11.09497]
[1779736236445,35.76,77401.07,0.0,-0.09731,7e-05,11.09497]
[1779736236466,35.76,77401.07,0.0,-0.09731,7e-05,11.09497]
[1779736236500,35.76,77401.95,0.0,-0.09724,7e-05,11.08914]
[1779736238461,35.76,77401.95,0.0,-0.09724,7e-05,11.08891]
[1779736238503,35.76,77401.95,0.0,-0.09724,7e-05,11.08891]
[1779736238512,35.76,77401.95,0.0,-0.09724,7e-05,11.08891]
[1779736238535,35.76,77401.95,0.0,-0.09724,7e-05,11.08891]
[1779736238514,35.76,77405.38,0.0,-0.09698,7e-05,11.06781]
[1779736240490,35.76,77405.38,0.0,-0.09698,7e-05,11.0676]
[1779736240519,35.76,77405.38,0.0,-0.09698,7e-05,11.0676]
[1779736241250,35.76,77405.78,0.0,-0.09695,7e-05,11.06496]
[1779736242520,35.76,77405.78,0.0,-0.09695,7e-05,11.06496]
[1779736242537,35.76,77405.78,0.0,-0.09695,7e-05,11.06496]
[1779736242567,35.76,77405.78,0.0,-0.09695,7e-05,11.06496]
[1779736243264,35.76,77406.05,0.0,-0.09692,7e-05,11.06272]
[1779736244540,35.76,77406.05,0.0,-0.09692,7e-05,11.06272]
[1779736244579,35.76,77405.98,0.0,-0.09692,7e-05,11.06295]
[1779736244592,35.76,77405.95,0.0,-0.09693,7e-05,11.06314]
[1779736246576,35.76,77405.95,0.0,-0.09693,7e-05,11.06314]
[1779736246625,35.76,77405.95,0.0,-0.09693,7e-05,11.06314]
[1779736246726,35.76,77405.95,0.0,-0.09692,7e-05,11.06274]
[1779736248602,35.75,77405.95,0.0,-0.09692,7e-05,11.06254]
[1779736248619,35.75,77405.95,0.0,-0.09692,7e-05,11.06254]
[1779736248625,35.75,77405.95,0.0,-0.09692,7e-05,11.06254]
[1779736248649,35.75,77405.95,0.0,-0.09692,7e-05,11.06254]
[1779736249304,35.75,77405.95,0.0,-0.09691,7e-05,11.06214]
[1779736250619,35.75,77405.95,0.0,-0.09691,7e-05,11.06214]
[1779736250645,35.75,77405.95,0.0,-0.09691,7e-05,11.06214]
[1779736250713,35.75,77405.98,0.0,-0.09691,7e-05,11.06175]
[1779736252651,35.75,77405.98,0.0,-0.0969,7e-05,11.06134]
[1779736252686,35.75,77405.98,0.0,-0.0969,7e-05,11.06134]
[1779736252694,35.75,77405.98,0.0,-0.0969,7e-05,11.06134]
[1779736252717,35.75,77405.98,0.0,-0.0969,7e-05,11.06134]
[1779736252845,35.75,77406.14,0.0,-0.09689,7e-05,11.06037]
[1779736254676,35.75,77406.14,0.0,-0.09689,7e-05,11.05996]
[1779736254702,35.75,77406.14,0.0,-0.09689,7e-05,11.05996]
[1779736255349,35.75,77406.2,0.0,-0.09688,7e-05,11.05938]
[1779736256700,35.75,77405.84,0.0,-0.09691,7e-05,11.06136]
[1779736256744,35.75,77405.84,0.0,-0.09691,7e-05,11.06136]
[1779736256772,35.75,77405.84,0.0,-0.09691,7e-05,11.06136]
[1779736256871,35.75,77405.96,0.0,-0.0969,7e-05,11.06063]
[1779736258730,35.75,77405.96,0.0,-0.0969,7e-05,11.06063]
[1779736258755,35.75,77405.96,0.0,-0.0969,7e-05,11.06063]
[1779736258835,35.75,77405.96,0.0,-0.09689,7e-05,11.06021]
[1779736260761,35.75,77405.96,0.0,-0.09689,7e-05,11.06021]
[1779736260797,35.75,77405.96,0.0,-0.09689,7e-05,11.06021]
[1779736260855,35.75,77405.96,0.0,-0.09689,7e-05,11.06021]
[1779736260934,35.75,77405.96,0.0,-0.09689,7e-05,11.05979]
[1779736262782,35.75,77405.96,0.0,-0.09688,7e-05,11.05937]
[1779736262805,35.75,77405.96,0.0,-0.09688,7e-05,11.05937]
[1779736263405,35.75,77406.48,0.0,-0.09684,7e-05,11.05599]
[1779736264826,35.75,77406.26,0.0,-0.09685,7e-05,11.05712]
[1779736264853,35.75,77406.26,0.0,-0.09685,7e-05,11.05712]
[1779736264920,35.75,77406.28,0.0,-0.09685,7e-05,11.057]
[1779736266870,35.75,77406.28,0.0,-0.09685,7e-05,11.057]
[1779736266905,35.75,77406.28,0.0,-0.09685,7e-05,11.057]
[1779736266934,35.75,77406.28,0.0,-0.09685,7e-05,11.057]
[1779736267035,35.75,77406.28,0.0,-0.09685,7e-05,11.05657]
[1779736268905,35.75,77406.28,0.0,-0.09684,7e-05,11.05615]
[1779736268941,35.75,77406.28,0.0,-0.09684,7e-05,11.05615]
[1779736269041,35.75,77406.45,0.0,-0.09683,7e-05,11.05512]
[1779736270953,35.75,77406.45,0.0,-0.09682,7e-05,11.05469]
[1779736270987,35.75,77406.45,0.0,-0.09682,7e-05,11.05469]
[1779736271049,35.75,77406.4,0.0,-0.09683,7e-05,11.055]
[1779736272995,35.74,77406.4,0.0,-0.09683,7e-05,11.05478]
[1779736273032,35.74,77406.4,0.0,-0.09683,7e-05,11.05478]
[1779736273062,35.74,77406.4,0.0,-0.09683,7e-05,11.05478]
[1779736273074,35.74,77406.4,0.0,-0.09682,7e-05,11.05457]
[1779736275029,35.74,77406.4,0.0,-0.09682,7e-05,11.05457]
[1779736275051,35.74,77406.4,0.0,-0.09682,7e-05,11.05457]
[1779736275491,35.74,77406.4,0.0,-0.09682,7e-05,11.05394]
[1779736277052,35.74,77406.4,0.0,-0.09682,7e-05,11.05394]
[1779736277070,35.74,77406.4,0.0,-0.09682,7e-05,11.05394]
[1779736277138,35.74,77406.3,0.0,-0.09682,7e-05,11.05434]
[1779736279071,35.74,77406.3,0.0,-0.09682,7e-05,11.05434]
[1779736279103,35.74,77406.3,0.0,-0.09682,7e-05,11.05434]
[1779736279110,35.74,77406.3,0.0,-0.09682,7e-05,11.05434]
[1779736279131,35.74,77406.3,0.0,-0.09682,7e-05,11.05434]
[1779736279140,35.74,77406.3,0.0,-0.09682,7e-05,11.05392]
[1779736282257,35.74,77406.3,0.0,-0.09682,7e-05,11.05392]
[1779736282286,35.74,77406.3,0.0,-0.09682,7e-05,11.05392]
[1779736282433,35.74,77406.3,0.0,-0.09682,7e-05,11.05392]
[1779736282469,35.74,77406.3,0.0,-0.09682,7e-05,11.05392]
[1779736282545,35.74,77412.64,0.0,-0.09633,7e-05,11.01449]
[1779736284474,35.74,77412.64,0.0,-0.09633,7e-05,11.01428]
[1779736284520,35.74,77412.64,0.0,-0.09633,7e-05,11.01428]
[1779736284556,35.74,77415.41,0.0,-0.09613,7e-05,10.99729]
[1779736286497,35.74,77415.41,0.0,-0.09613,7e-05,10.99729]
[1779736286570,35.74,77417.06,0.0,-0.096,7e-05,10.98702]
[1779736288524,35.74,77417.06,0.0,-0.096,7e-05,10.9869]
[1779736288533,35.74,77417.06,0.0,-0.096,7e-05,10.9869]
[1779736293548,35.74,77419.26,0.0,-0.0958,7e-05,10.96899]
[1779736298577,35.74,77420.28,0.0,-0.09572,7e-05,10.96235]
[1779736303584,35.74,77418.68,0.0,-0.09583,7e-05,10.97167]
[1779736306802,35.74,77418.35,0.0,-0.09585,7e-05,10.97339]
[1779736306815,35.74,77418.35,0.0,-0.09585,7e-05,10.97339]
[1779736310860,35.74,77418.93,0.0,-0.09581,7e-05,10.96961]
[1779736310868,35.74,77418.93,0.0,-0.09581,7e-05,10.96961]
[1779736312888,35.73,77418.93,0.0,-0.09581,7e-05,10.96948]
[1779736312897,35.73,77418.93,0.0,-0.09581,7e-05,10.96948]
[1779736314902,35.73,77418.93,0.0,-0.09581,7e-05,10.96936]
[1779736314909,35.73,77418.93,0.0,-0.09581,7e-05,10.96936]
[1779736319937,35.73,77424.51,0.0,-0.09539,7e-05,10.93521]
[1779736320985,35.73,77424.51,0.0,-0.09539,7e-05,10.93516]
[1779736320998,35.73,77424.51,0.0,-0.09539,7e-05,10.93516]
[1779736322233,35.73,77424.51,0.0,-0.09539,7e-05,10.93511]
[1779736323010,35.73,77424.51,0.0,-0.09539,7e-05,10.93511]
[1779736323029,35.73,77424.51,0.0,-0.09539,7e-05,10.93511]
[1779736323097,35.73,77425.64,0.0,-0.09531,7e-05,10.9282]
[1779736325037,35.73,77425.64,0.0,-0.09531,7e-05,10.92816]
[1779736325567,35.73,77426.49,0.0,-0.09524,7e-05,10.92291]
[1779736330581,35.73,77437.17,0.0,-0.09446,7e-05,10.85818]
[1779736331118,35.73,77442.03,0.0,-0.09411,7e-05,10.82885]
[1779736331128,35.73,77442.03,0.0,-0.09411,7e-05,10.82885]
[1779736333144,35.73,77442.51,0.0,-0.09407,7e-05,10.82613]
[1779736333157,35.73,77442.51,0.0,-0.09407,7e-05,10.82613]
[1779736335176,35.73,77442.18,0.0,-0.0941,7e-05,10.82831]
[1779736335184,35.73,77442.18,0.0,-0.0941,7e-05,10.82831]
[1779736337205,35.73,77442.18,0.0,-0.0941,7e-05,10.82849]
[1779736337217,35.73,77442.18,0.0,-0.0941,7e-05,10.82849]
[1779736337230,35.73,77442.18,0.0,-0.0941,7e-05,10.82849]
[1779736341245,35.74,77441.77,0.0,-0.09413,7e-05,10.83129]
[1779736341255,35.74,77441.77,0.0,-0.09413,7e-05,10.83129]
[1779736341271,35.74,77441.77,0.0,-0.09413,7e-05,10.83129]
[1779736343285,35.74,77441.77,0.0,-0.09414,7e-05,10.83136]
[1779736343326,35.74,77441.77,0.0,-0.09414,7e-05,10.83136]
[1779736343335,35.74,77441.77,0.0,-0.09414,7e-05,10.83136]
[1779736343358,35.74,77441.77,0.0,-0.09414,7e-05,10.83136]
[1779736343386,35.74,77441.58,0.0,-0.09415,7e-05,10.83258]
[1779736345317,35.74,77441.58,0.0,-0.09415,7e-05,10.83266]
[1779736345357,35.74,77441.58,0.0,-0.09415,7e-05,10.83266]
[1779736345417,35.74,77441.39,0.0,-0.09417,7e-05,10.83387]
[1779736347341,35.74,77441.39,0.0,-0.09417,7e-05,10.83393]
[1779736347372,35.74,77441.39,0.0,-0.09417,7e-05,10.83393]
[1779736347380,35.74,77441.39,0.0,-0.09417,7e-05,10.83393]
[1779736347400,35.74,77441.39,0.0,-0.09417,7e-05,10.83393]
[1779736347410,35.74,77441.22,0.0,-0.09418,7e-05,10.83506]
[1779736349362,35.74,77441.22,0.0,-0.09418,7e-05,10.83506]
[1779736349391,35.74,77441.22,0.0,-0.09418,7e-05,10.83506]
[1779736349427,35.74,77440.96,0.0,-0.0942,7e-05,10.83672]
[1779736351396,35.74,77440.96,0.0,-0.0942,7e-05,10.83672]
[1779736351431,35.74,77440.96,0.0,-0.0942,7e-05,10.83672]
[1779736351457,35.74,77440.96,0.0,-0.0942,7e-05,10.83672]
[1779736351558,35.74,77440.83,0.0,-0.09418,7e-05,10.83358]
[1779736353410,35.74,77440.88,0.0,-0.09418,7e-05,10.83333]
[1779736353437,35.74,77440.88,0.0,-0.09418,7e-05,10.83333]
[1779736353479,35.74,77440.49,0.0,-0.09421,7e-05,10.83573]
[1779736355433,35.74,77440.49,0.0,-0.09421,7e-05,10.83573]
[1779736355477,35.74,77440.49,0.0,-0.09421,7e-05,10.83573]
[1779736355488,35.74,77440.49,0.0,-0.09421,7e-05,10.83584]
[1779736357461,35.74,77440.49,0.0,-0.09421,7e-05,10.83584]
[1779736357483,35.74,77440.49,0.0,-0.09421,7e-05,10.83584]
[1779736357490,35.74,77440.49,0.0,-0.09421,7e-05,10.83584]
[1779736357511,35.74,77440.49,0.0,-0.09421,7e-05,10.83584]
[1779736357520,35.74,77440.34,0.0,-0.09422,7e-05,10.83686]
[1779736359484,35.74,77440.34,0.0,-0.09422,7e-05,10.83686]
[1779736359511,35.74,77440.34,0.0,-0.09422,7e-05,10.83686]
[1779736359546,35.74,77440.37,0.0,-0.09422,7e-05,10.8368]
[1779736361528,35.74,77440.37,0.0,-0.09422,7e-05,10.8368]
[1779736361561,35.74,77440.37,0.0,-0.09422,7e-05,10.8368]
[1779736361593,35.74,77440.37,0.0,-0.09422,7e-05,10.8368]
[1779736361624,35.74,77440.37,0.0,-0.09422,7e-05,10.8368]
[1779736361635,35.74,77440.37,0.0,-0.09422,7e-05,10.8368]
[1779736361653,35.74,77440.37,0.0,-0.09422,7e-05,10.8368]
[1779736361693,35.74,77440.16,0.0,-0.09424,7e-05,10.8382]
[1779736363551,35.74,77440.16,0.0,-0.09424,7e-05,10.83827]
[1779736363601,35.74,77440.16,0.0,-0.09424,7e-05,10.83827]
[1779736363702,35.74,77440.16,0.0,-0.09424,7e-05,10.83835]
[1779736365571,35.74,77440.16,0.0,-0.09424,7e-05,10.83835]
[1779736365623,35.74,77440.16,0.0,-0.09424,7e-05,10.83835]
[1779736365641,35.74,77440.16,0.0,-0.09424,7e-05,10.83835]
[1779736365660,35.74,77440.16,0.0,-0.09424,7e-05,10.83835]
[1779736365688,35.74,77440.16,0.0,-0.09424,7e-05,10.83835]
[1779736365625,35.74,77432.96,0.0,-0.09477,7e-05,10.88203]
[1779736366128,35.74,77432.96,0.0,-0.09477,7e-05,10.88203]
[1779736367607,35.74,77432.96,0.0,-0.09477,7e-05,10.88203]
[1779736367634,35.74,77432.96,0.0,-0.09477,7e-05,10.88203]
[1779736367642,35.74,77434.15,0.0,-0.09468,7e-05,10.87486]
[1779736369644,35.74,77434.15,0.0,-0.09468,7e-05,10.87486]
[1779736369681,35.74,77434.15,0.0,-0.09468,7e-05,10.87486]
[1779736369708,35.74,77434.15,0.0,-0.09468,7e-05,10.87486]
[1779736369760,35.74,77432.21,0.0,-0.09482,7e-05,10.88664]
[1779736371677,35.74,77432.21,0.0,-0.09482,7e-05,10.88664]
[1779736371706,35.74,77432.21,0.0,-0.09482,7e-05,10.88664]
[1779736372583,35.74,77434.55,0.0,-0.09465,7e-05,10.87249]
[1779736373697,35.74,77434.55,0.0,-0.09465,7e-05,10.87249]
[1779736373709,35.74,77434.72,0.0,-0.09464,7e-05,10.87149]
[1779736375729,35.74,77434.83,0.0,-0.09463,7e-05,10.87085]
[1779736375734,35.74,77434.83,0.0,-0.09463,7e-05,10.87085]
[1779736375739,35.74,77434.88,0.0,-0.09463,7e-05,10.87058]
[1779736377762,35.74,77435.1,0.0,-0.09461,7e-05,10.86932]
[1779736377768,35.74,77435.1,0.0,-0.09461,7e-05,10.86932]
[1779736377773,35.74,77435.1,0.0,-0.09461,7e-05,10.86932]
[1779736379780,35.74,77435.1,0.0,-0.09461,7e-05,10.86935]
[1779736379803,35.74,77435.1,0.0,-0.09461,7e-05,10.86935]
[1779736380227,35.74,77440.09,0.0,-0.09425,7e-05,10.83921]
[1779736381804,35.74,77440.78,0.0,-0.0942,7e-05,10.83513]
[1779736381829,35.74,77440.78,0.0,-0.0942,7e-05,10.83513]
[1779736382652,35.74,77440.88,0.0,-0.09419,7e-05,10.83471]
[1779736383860,35.74,77440.88,0.0,-0.09419,7e-05,10.83471]
[1779736383888,35.74,77440.88,0.0,-0.09419,7e-05,10.83471]
[1779736384260,35.74,77441.09,0.0,-0.09418,7e-05,10.83354]
[1779736385875,35.74,77440.9,0.0,-0.09419,7e-05,10.83479]
[1779736385919,35.74,77440.9,0.0,-0.09419,7e-05,10.83479]
[1779736385929,35.74,77440.9,0.0,-0.09419,7e-05,10.83479]
[1779736385950,35.74,77440.9,0.0,-0.09419,7e-05,10.83479]
[1779736386275,35.74,77441.23,0.0,-0.09417,7e-05,10.83289]
[1779736387905,35.74,77441.23,0.0,-0.09417,7e-05,10.83289]
[1779736388724,35.74,77441.64,0.0,-0.09415,7e-05,10.83072]
[1779736393736,35.74,77441.37,0.0,-0.09417,7e-05,10.83281]
[1779736393987,35.74,77441.46,0.0,-0.09417,7e-05,10.83237]
[1779736394002,35.74,77441.46,0.0,-0.09417,7e-05,10.83237]
[1779736396022,35.74,77441.28,0.0,-0.09418,7e-05,10.8337]
[1779736396030,35.74,77441.28,0.0,-0.09418,7e-05,10.8337]
[1779736396039,35.74,77441.28,0.0,-0.09418,7e-05,10.8337]
[1779736396066,35.74,77441.28,0.0,-0.09418,7e-05,10.8337]
[1779736398039,35.74,77441.28,0.0,-0.09418,7e-05,10.8337]
[1779736398067,35.74,77441.28,0.0,-0.09418,7e-05,10.8337]
[1779736398379,35.74,77441.28,0.0,-0.09418,7e-05,10.83394]
[1779736400059,35.74,77440.93,0.0,-0.09421,7e-05,10.83617]
[1779736400641,35.74,77440.71,0.0,-0.09423,7e-05,10.83774]
[1779736404144,35.74,77440.63,0.0,-0.09424,7e-05,10.83859]
[1779736404151,35.74,77440.63,0.0,-0.09424,7e-05,10.83859]
[1779736406161,35.74,77440.44,0.0,-0.09426,7e-05,10.83998]
[1779736406170,35.74,77440.44,0.0,-0.09426,7e-05,10.83998]
[1779736410211,35.75,77440.02,0.0,-0.09429,7e-05,10.84301]
[1779736410215,35.75,77440.02,0.0,-0.09429,7e-05,10.84301]
[1779736410225,35.75,77440.02,0.0,-0.09429,7e-05,10.84301]
[1779736415233,35.75,77437.65,0.0,-0.09444,7e-05,10.85393]
[1779736419721,35.75,77451.3,0.0,-0.09345,7e-05,10.7718]
[1779736420506,35.75,77451.3,0.0,-0.09345,7e-05,10.7718]
[1779736420517,35.75,77451.3,0.0,-0.09345,7e-05,10.7718]
[1779736422372,35.75,77453.46,0.0,-0.0933,7e-05,10.75854]
[1779736422381,35.75,77453.46,0.0,-0.0933,7e-05,10.75854]
[1779736422382,35.75,77453.46,0.0,-0.0933,7e-05,10.75854]
[1779736424405,35.75,77454.64,0.0,-0.09321,7e-05,10.75124]
[1779736424440,35.75,77454.64,0.0,-0.09321,7e-05,10.75124]
[1779736424540,35.75,77452.97,0.0,-0.09333,7e-05,10.76119]
[1779736426430,35.75,77453.76,0.0,-0.09327,7e-05,10.75634]
[1779736426469,35.75,77453.76,0.0,-0.09327,7e-05,10.75634]
[1779736428466,35.75,77453.76,0.0,-0.09327,7e-05,10.75634]
[1779736428499,35.75,77453.76,0.0,-0.09327,7e-05,10.75634]
[1779736428599,35.75,77452.68,0.0,-0.09334,7e-05,10.76256]
[1779736430503,35.74,77452.68,0.0,-0.09334,7e-05,10.76245]
[1779736430534,35.74,77452.68,0.0,-0.09334,7e-05,10.76245]
[1779736430539,35.74,77452.68,0.0,-0.09334,7e-05,10.76245]
[1779736430565,35.74,77452.68,0.0,-0.09334,7e-05,10.76245]
[1779736430599,35.74,77452.69,0.0,-0.09334,7e-05,10.76229]
[1779736432512,35.74,77452.55,0.0,-0.09335,7e-05,10.76303]
[1779736432532,35.74,77452.55,0.0,-0.09335,7e-05,10.76303]
[1779736432602,35.74,77451.33,0.0,-0.09344,7e-05,10.77028]
[1779736434542,35.74,77451.33,0.0,-0.09344,7e-05,10.77017]
[1779736434569,35.74,77451.33,0.0,-0.09344,7e-05,10.77017]
[1779736434576,35.74,77451.33,0.0,-0.09344,7e-05,10.77017]
[1779736434626,35.74,77451.33,0.0,-0.09344,7e-05,10.77017]
[1779736434716,35.74,77450.87,0.0,-0.09347,7e-05,10.77282]
[1779736436570,35.74,77450.87,0.0,-0.09347,7e-05,10.77282]
[1779736436614,35.74,77450.87,0.0,-0.09347,7e-05,10.77282]
[1779736436618,35.74,77450.87,0.0,-0.09346,7e-05,10.77259]
[1779736438583,35.74,77450.87,0.0,-0.09346,7e-05,10.77259]
[1779736438618,35.74,77450.87,0.0,-0.09346,7e-05,10.77259]
[1779736438624,35.74,77450.87,0.0,-0.09346,7e-05,10.77259]
[1779736438652,35.74,77450.87,0.0,-0.09346,7e-05,10.77259]
[1779736438726,35.74,77450.87,0.0,-0.09346,7e-05,10.77235]
[1779736440616,35.74,77450.87,0.0,-0.09346,7e-05,10.77235]
[1779736440641,35.74,77450.87,0.0,-0.09346,7e-05,10.77235]
[1779736440723,35.74,77450.87,0.0,-0.09346,7e-05,10.77212]
[1779736442640,35.74,77450.87,0.0,-0.09346,7e-05,10.77212]
[1779736442672,35.74,77450.87,0.0,-0.09346,7e-05,10.77212]
[1779736442681,35.74,77450.87,0.0,-0.09346,7e-05,10.77212]
[1779736442707,35.74,77450.87,0.0,-0.09346,7e-05,10.77212]
[1779736442733,35.74,77450.87,0.0,-0.09346,7e-05,10.77188]
[1779736444665,35.74,77450.87,0.0,-0.09346,7e-05,10.77188]
[1779736444691,35.74,77450.87,0.0,-0.09346,7e-05,10.77188]
[1779736444727,35.74,77448.35,0.0,-0.09364,7e-05,10.78683]
[1779736446703,35.74,77448.35,0.0,-0.09364,7e-05,10.78683]
[1779736446741,35.74,77448.35,0.0,-0.09364,7e-05,10.78683]
[1779736446751,35.74,77448.35,0.0,-0.09364,7e-05,10.78683]
[1779736446771,35.74,77448.35,0.0,-0.09364,7e-05,10.78683]
[1779736447706,35.74,77448.35,0.0,-0.09363,7e-05,10.78642]
[1779736448723,35.74,77448.35,0.0,-0.09363,7e-05,10.78642]
[1779736449739,35.74,77445.89,0.0,-0.09381,7e-05,10.80097]
[1779736452785,35.74,77445.89,0.0,-0.0938,7e-05,10.80065]
[1779736452792,35.74,77445.89,0.0,-0.0938,7e-05,10.80065]
[1779736452801,35.74,77445.89,0.0,-0.0938,7e-05,10.80065]
[1779736452823,35.74,77445.59,0.0,-0.09382,7e-05,10.8023]
[1779736454821,35.74,77445.59,0.0,-0.09382,7e-05,10.8023]
[1779736454858,35.74,77445.59,0.0,-0.09382,7e-05,10.8023]
[1779736454867,35.74,77445.59,0.0,-0.09382,7e-05,10.8023]
[1779736454891,35.74,77445.59,0.0,-0.09382,7e-05,10.8023]
[1779736455762,35.74,77445.59,0.0,-0.09382,7e-05,10.8018]
[1779736456843,35.74,77445.59,0.0,-0.09382,7e-05,10.8018]
[1779736456919,35.74,77445.59,0.0,-0.09382,7e-05,10.8018]
[1779736457020,35.74,77445.32,0.0,-0.09383,7e-05,10.80326]
[1779736458877,35.74,77445.32,0.0,-0.09383,7e-05,10.80293]
[1779736458904,35.74,77445.32,0.0,-0.09383,7e-05,10.80293]
[1779736458912,35.74,77445.32,0.0,-0.09383,7e-05,10.80293]
[1779736458934,35.74,77445.32,0.0,-0.09383,7e-05,10.80293]
[1779736459015,35.74,77444.19,0.0,-0.09391,7e-05,10.80975]
[1779736460906,35.74,77444.19,0.0,-0.09391,7e-05,10.80975]
[1779736460945,35.74,77444.19,0.0,-0.09391,7e-05,10.80975]
[1779736461007,35.74,77444.19,0.0,-0.09391,7e-05,10.8094]
[1779736462933,35.74,77443.91,0.0,-0.09392,7e-05,10.81073]
[1779736462953,35.74,77443.91,0.0,-0.09392,7e-05,10.81073]
[1779736462962,35.74,77443.91,0.0,-0.09392,7e-05,10.81073]
[1779736462984,35.74,77443.91,0.0,-0.09392,7e-05,10.81073]
[1779736463142,35.74,77443.8,0.0,-0.09393,7e-05,10.81139]
[1779736464964,35.74,77443.8,0.0,-0.09393,7e-05,10.81103]
[1779736464997,35.74,77443.8,0.0,-0.09393,7e-05,10.81103]
[1779736465038,35.74,77443.62,0.0,-0.09394,7e-05,10.81212]
[1779736466991,35.73,77443.62,0.0,-0.09394,7e-05,10.81194]
[1779736467032,35.73,77443.62,0.0,-0.09394,7e-05,10.81194]
[1779736467061,35.73,77443.62,0.0,-0.09394,7e-05,10.81194]
[1779736467162,35.73,77443.56,0.0,-0.09394,7e-05,10.81212]
[1779736469017,35.73,77443.56,0.0,-0.09394,7e-05,10.81193]
[1779736469050,35.73,77443.56,0.0,-0.09394,7e-05,10.81193]
[1779736469062,35.73,77443.16,0.0,-0.09397,7e-05,10.81416]
[1779736471047,35.73,77443.16,0.0,-0.09397,7e-05,10.81416]
[1779736471073,35.73,77443.16,0.0,-0.09397,7e-05,10.81416]
[1779736471137,35.73,77443.16,0.0,-0.09393,7e-05,10.80979]
[1779736473071,35.73,77443.16,0.0,-0.09393,7e-05,10.8096]
[1779736473100,35.73,77443.16,0.0,-0.09393,7e-05,10.8096]
[1779736473107,35.73,77443.16,0.0,-0.09393,7e-05,10.8096]
[1779736473135,35.73,77443.16,0.0,-0.09393,7e-05,10.8096]
[1779736473167,35.73,77443.16,0.0,-0.09393,7e-05,10.8096]
[1779736473196,35.73,77443.16,0.0,-0.09393,7e-05,10.8096]
[1779736473269,35.73,77442.97,0.0,-0.09394,7e-05,10.81056]
[1779736475095,35.73,77442.97,0.0,-0.09394,7e-05,10.81038]
[1779736475107,35.73,77442.97,0.0,-0.09394,7e-05,10.81038]
[1779736475174,35.73,77443.04,0.0,-0.09393,7e-05,10.80977]
[1779736477111,35.73,77443.04,0.0,-0.09393,7e-05,10.80977]
[1779736477146,35.73,77443.04,0.0,-0.09393,7e-05,10.80977]
[1779736477155,35.73,77443.04,0.0,-0.09393,7e-05,10.80977]
[1779736477178,35.73,77443.04,0.0,-0.09393,7e-05,10.80977]
[1779736477185,35.73,77442.97,0.0,-0.09393,7e-05,10.80983]
[1779736479134,35.73,77442.97,0.0,-0.09393,7e-05,10.80983]
[1779736479174,35.73,77442.97,0.0,-0.09393,7e-05,10.80983]
[1779736479213,35.73,77442.87,0.0,-0.09394,7e-05,10.81007]
[1779736481168,35.73,77442.87,0.0,-0.09394,7e-05,10.81007]
[1779736481183,35.73,77442.87,0.0,-0.09394,7e-05,10.81007]
[1779736481194,35.73,77442.87,0.0,-0.09394,7e-05,10.81007]
[1779736481214,35.73,77442.87,0.0,-0.09394,7e-05,10.81007]
[1779736481222,35.73,77442.87,0.0,-0.09393,7e-05,10.8097]
[1779736483180,35.73,77442.87,0.0,-0.09393,7e-05,10.8097]
[1779736483210,35.73,77442.87,0.0,-0.09393,7e-05,10.8097]
[1779736483223,35.73,77442.87,0.0,-0.09393,7e-05,10.80934]
[1779736485202,35.73,77442.73,0.0,-0.09394,7e-05,10.81001]
[1779736485232,35.73,77442.73,0.0,-0.09394,7e-05,10.81001]
[1779736485246,35.73,77442.73,0.0,-0.09394,7e-05,10.81001]
[1779736485260,35.73,77442.73,0.0,-0.09394,7e-05,10.81001]
[1779736485331,35.73,77442.73,0.0,-0.09393,7e-05,10.80983]
[1779736487230,35.73,77442.73,0.0,-0.09393,7e-05,10.80983]
[1779736487258,35.73,77442.73,0.0,-0.09393,7e-05,10.80983]
[1779736487328,35.73,77442.64,0.0,-0.09394,7e-05,10.81001]
[1779736489261,35.73,77442.64,0.0,-0.09394,7e-05,10.81001]
[1779736489284,35.73,77442.64,0.0,-0.09394,7e-05,10.81001]
[1779736489296,35.73,77442.64,0.0,-0.09394,7e-05,10.81001]
[1779736489312,35.73,77442.64,0.0,-0.09394,7e-05,10.81001]
[1779736489353,35.73,77442.64,0.0,-0.09393,7e-05,10.80965]
[1779736491296,35.73,77442.64,0.0,-0.09393,7e-05,10.80965]
[1779736491329,35.73,77442.64,0.0,-0.09393,7e-05,10.80965]
[1779736491368,35.73,77442.64,0.0,-0.09393,7e-05,10.80929]
[1779736493332,35.73,77442.64,0.0,-0.09392,7e-05,10.80893]
[1779736493362,35.73,77442.64,0.0,-0.09392,7e-05,10.80893]
[1779736493369,35.73,77442.64,0.0,-0.09392,7e-05,10.80893]
[1779736493391,35.73,77442.64,0.0,-0.09392,7e-05,10.80893]
[1779736493427,35.73,77441.96,0.0,-0.09397,7e-05,10.81304]
[1779736495359,35.72,77441.96,0.0,-0.09397,7e-05,10.81286]
[1779736495382,35.72,77441.96,0.0,-0.09397,7e-05,10.81286]
[1779736495461,35.72,77442.15,0.0,-0.09395,7e-05,10.81153]
[1779736497385,35.72,77442.15,0.0,-0.09395,7e-05,10.81135]
[1779736497426,35.72,77442.15,0.0,-0.09395,7e-05,10.81135]
[1779736497453,35.72,77442.15,0.0,-0.09395,7e-05,10.81135]
[1779736497552,35.72,77442.02,0.0,-0.09396,7e-05,10.81195]
[1779736499416,35.72,77442.02,0.0,-0.09396,7e-05,10.81177]
[1779736499451,35.72,77442.02,0.0,-0.09396,7e-05,10.81177]
[1779736499550,35.72,77442.0,0.0,-0.09396,7e-05,10.81171]
[1779736501451,35.72,77442.0,0.0,-0.09396,7e-05,10.81171]
[1779736501469,35.72,77442.0,0.0,-0.09396,7e-05,10.81171]
[1779736501476,35.72,77442.0,0.0,-0.09396,7e-05,10.81171]
[1779736501500,35.72,77442.0,0.0,-0.09396,7e-05,10.81171]
[1779736501549,35.72,77442.03,0.0,-0.09395,7e-05,10.81116]
[1779736503467,35.72,77442.03,0.0,-0.09395,7e-05,10.81116]
[1779736503506,35.72,77442.03,0.0,-0.09395,7e-05,10.81116]
[1779736503546,35.72,77442.03,0.0,-0.09395,7e-05,10.8108]
[1779736505503,35.72,77442.03,0.0,-0.09394,7e-05,10.81062]
[1779736505534,35.72,77442.03,0.0,-0.09394,7e-05,10.81062]
[1779736505545,35.72,77442.03,0.0,-0.09394,7e-05,10.81062]
[1779736505566,35.72,77442.03,0.0,-0.09394,7e-05,10.81062]
[1779736505573,35.72,77443.26,0.0,-0.09385,7e-05,10.80301]
[1779736507519,35.72,77443.26,0.0,-0.09385,7e-05,10.80284]
[1779736507536,35.72,77443.26,0.0,-0.09385,7e-05,10.80284]
[1779736507607,35.72,77442.95,0.0,-0.09387,7e-05,10.80437]
[1779736509392,35.72,77442.95,0.0,-0.09387,7e-05,10.80437]
[1779736509485,35.72,77442.95,0.0,-0.09387,7e-05,10.80437]
[1779736509552,35.72,77442.95,0.0,-0.09387,7e-05,10.80437]
[1779736509594,35.72,77442.95,0.0,-0.09387,7e-05,10.80437]
[1779736509626,35.72,77442.95,0.0,-0.09387,7e-05,10.80437]
[1779736509668,35.72,77442.95,0.0,-0.09387,7e-05,10.80437]
[1779736509831,35.72,77442.51,0.0,-0.0939,7e-05,10.80669]
[1779736511136,35.72,77442.51,0.0,-0.0939,7e-05,10.80669]
[1779736511214,35.72,77442.51,0.0,-0.0939,7e-05,10.80669]
[1779736511581,35.72,77442.51,0.0,-0.0939,7e-05,10.80669]
[1779736511619,35.72,77442.51,0.0,-0.0939,7e-05,10.80669]
[1779736511695,35.72,77429.56,0.0,-0.09484,7e-05,10.88484]
[1779736513611,35.72,77426.32,0.0,-0.09507,7e-05,10.9042]
[1779736513645,35.72,77426.32,0.0,-0.09507,7e-05,10.9042]
[1779736513728,35.72,77426.7,0.0,-0.09505,7e-05,10.90198]
[1779736515642,35.72,77426.7,0.0,-0.09505,7e-05,10.90198]
[1779736515673,35.72,77426.7,0.0,-0.09505,7e-05,10.90198]
[1779736515713,35.72,77425.37,0.0,-0.09515,7e-05,10.9101]
[1779736517652,35.72,77425.37,0.0,-0.09515,7e-05,10.9101]
[1779736517680,35.72,77425.37,0.0,-0.09515,7e-05,10.9101]
[1779736517689,35.72,77425.37,0.0,-0.09515,7e-05,10.9101]
[1779736517708,35.72,77425.37,0.0,-0.09515,7e-05,10.9101]
[1779736517843,35.72,77425.37,0.0,-0.09515,7e-05,10.91013]
[1779736519710,35.72,77425.37,0.0,-0.09515,7e-05,10.91013]
[1779736519731,35.72,77425.37,0.0,-0.09515,7e-05,10.91013]
[1779736519739,35.72,77425.37,0.0,-0.09515,7e-05,10.91017]
[1779736521742,35.72,77425.37,0.0,-0.09515,7e-05,10.91017]
[1779736521764,35.72,77425.37,0.0,-0.09515,7e-05,10.91017]
[1779736521794,35.72,77425.37,0.0,-0.09515,7e-05,10.91017]
[1779736521847,35.72,77425.8,0.0,-0.09512,7e-05,10.90761]
[1779736523769,35.72,77425.8,0.0,-0.09512,7e-05,10.90761]
[1779736523801,35.72,77425.8,0.0,-0.09512,7e-05,10.90761]
[1779736523837,35.72,77425.38,0.0,-0.09515,7e-05,10.91024]
[1779736525818,35.72,77425.38,0.0,-0.09515,7e-05,10.91024]
[1779736525847,35.72,77425.38,0.0,-0.09515,7e-05,10.91024]
[1779736525822,35.72,77424.97,0.0,-0.09518,7e-05,10.91281]
[1779736527853,35.72,77424.97,0.0,-0.09518,7e-05,10.91281]
[1779736527894,35.72,77424.97,0.0,-0.09518,7e-05,10.91281]
[1779736527903,35.72,77424.97,0.0,-0.09518,7e-05,10.91281]
[1779736527925,35.72,77424.97,0.0,-0.09518,7e-05,10.91281]
[1779736527930,35.72,77424.83,0.0,-0.09519,7e-05,10.91376]
[1779736529884,35.72,77424.83,0.0,-0.09519,7e-05,10.91376]
[1779736530792,35.72,77424.06,0.0,-0.09525,7e-05,10.91859]
[1779736535814,35.72,77423.37,0.0,-0.09527,7e-05,10.91901]
[1779736535988,35.72,77420.96,0.0,-0.09545,7e-05,10.9337]
[1779736536004,35.72,77420.96,0.0,-0.09545,7e-05,10.9337]
[1779736538010,35.72,77421.07,0.0,-0.09544,7e-05,10.93308]
[1779736538043,35.72,77421.07,0.0,-0.09544,7e-05,10.93308]
[1779736538364,35.72,77423.2,0.0,-0.09529,7e-05,10.92021]
[1779736540036,35.72,77423.2,0.0,-0.09529,7e-05,10.92021]
[1779736540068,35.72,77423.2,0.0,-0.09529,7e-05,10.92021]
[1779736540379,35.72,77423.06,0.0,-0.0953,7e-05,10.92122]
[1779736542068,35.72,77423.06,0.0,-0.0953,7e-05,10.92122]
[1779736542804,35.72,77422.76,0.0,-0.09532,7e-05,10.92328]
[1779736547825,35.72,77422.46,0.0,-0.09535,7e-05,10.92544]
[1779736548148,35.72,77422.46,0.0,-0.09535,7e-05,10.92553]
[1779736548155,35.72,77422.46,0.0,-0.09535,7e-05,10.92553]
[1779736550162,35.72,77421.95,0.0,-0.09539,7e-05,10.92879]
[1779736550171,35.72,77421.95,0.0,-0.09539,7e-05,10.92879]
[1779736552194,35.72,77422.52,0.0,-0.09535,7e-05,10.92552]
[1779736552200,35.72,77422.52,0.0,-0.09535,7e-05,10.92552]
[1779736557221,35.72,77432.85,0.0,-0.0946,7e-05,10.86345]
[1779736562244,35.73,77433.44,0.0,-0.09457,7e-05,10.86072]
[1779736562311,35.73,77433.44,0.0,-0.09457,7e-05,10.86072]
[1779736562317,35.73,77433.44,0.0,-0.09457,7e-05,10.86072]
[1779736562333,35.73,77433.44,0.0,-0.09457,7e-05,10.86072]
[1779736564327,35.73,77433.95,0.0,-0.09453,7e-05,10.85797]
[1779736564346,35.73,77433.95,0.0,-0.09453,7e-05,10.85797]
[1779736564352,35.73,77433.95,0.0,-0.09453,7e-05,10.85797]
[1779736564378,35.73,77433.95,0.0,-0.09453,7e-05,10.85797]
[1779736564549,35.73,77433.95,0.0,-0.09453,7e-05,10.85797]
[1779736566358,35.73,77434.26,0.0,-0.09451,7e-05,10.85626]
[1779736566383,35.73,77434.26,0.0,-0.09451,7e-05,10.85626]
[1779736566575,35.73,77434.39,0.0,-0.0945,7e-05,10.85564]
[1779736568390,35.73,77434.39,0.0,-0.0945,7e-05,10.85564]
[1779736568413,35.73,77434.39,0.0,-0.0945,7e-05,10.85564]
[1779736568439,35.73,77434.39,0.0,-0.0945,7e-05,10.85564]
[1779736568575,35.73,77434.47,0.0,-0.0945,7e-05,10.85549]
[1779736570407,35.73,77434.47,0.0,-0.0945,7e-05,10.85549]
[1779736570444,35.73,77434.47,0.0,-0.0945,7e-05,10.85549]
[1779736570588,35.73,77434.69,0.0,-0.09449,7e-05,10.85449]
[1779736572431,35.73,77434.97,0.0,-0.09447,7e-05,10.85296]
[1779736572465,35.73,77434.97,0.0,-0.09447,7e-05,10.85296]
[1779736572603,35.73,77435.13,0.0,-0.09446,7e-05,10.85216]
[1779736574448,35.73,77435.29,0.0,-0.09445,7e-05,10.85136]
[1779736574467,35.73,77435.29,0.0,-0.09445,7e-05,10.85136]
[1779736574475,35.73,77435.29,0.0,-0.09445,7e-05,10.85136]
[1779736574496,35.73,77435.29,0.0,-0.09445,7e-05,10.85136]
[1779736574536,35.73,77435.37,0.0,-0.09445,7e-05,10.85105]
[1779736576474,35.73,77435.37,0.0,-0.09445,7e-05,10.85121]
[1779736576497,35.73,77435.37,0.0,-0.09445,7e-05,10.85121]
[1779736576536,35.73,77435.53,0.0,-0.09444,7e-05,10.85041]
[1779736578493,35.73,77435.53,0.0,-0.09444,7e-05,10.85041]
[1779736578535,35.73,77435.53,0.0,-0.09444,7e-05,10.85041]
[1779736578548,35.73,77435.53,0.0,-0.09444,7e-05,10.85041]
[1779736578566,35.73,77435.53,0.0,-0.09444,7e-05,10.85041]
[1779736578649,35.73,77435.88,0.0,-0.09442,7e-05,10.84863]
[1779736580521,35.73,77435.88,0.0,-0.09442,7e-05,10.84863]
[1779736580563,35.73,77435.88,0.0,-0.09442,7e-05,10.84863]
[1779736580664,35.73,77435.88,0.0,-0.09442,7e-05,10.84896]
[1779736582545,35.73,77435.88,0.0,-0.09443,7e-05,10.8493]
[1779736582573,35.73,77435.88,0.0,-0.09443,7e-05,10.8493]
[1779736582582,35.73,77435.88,0.0,-0.09443,7e-05,10.8493]
[1779736582635,35.73,77435.88,0.0,-0.09443,7e-05,10.8493]
[1779736582673,35.73,77436.17,0.0,-0.09441,7e-05,10.84771]
[1779736584566,35.73,77436.26,0.0,-0.0944,7e-05,10.84716]
[1779736584637,35.73,77436.26,0.0,-0.0944,7e-05,10.84716]
[1779736584664,35.73,77436.33,0.0,-0.0944,7e-05,10.84691]
[1779736586595,35.73,77436.33,0.0,-0.0944,7e-05,10.84691]
[1779736586639,35.73,77436.33,0.0,-0.0944,7e-05,10.84691]
[1779736586650,35.73,77436.33,0.0,-0.0944,7e-05,10.84691]
[1779736586675,35.73,77436.33,0.0,-0.0944,7e-05,10.84691]
[1779736586703,35.73,77436.33,0.0,-0.0944,7e-05,10.84741]
[1779736588630,35.73,77439.04,0.0,-0.09421,7e-05,10.83121]
[1779736588651,35.73,77439.04,0.0,-0.09421,7e-05,10.83121]
[1779736588720,35.73,77439.1,0.0,-0.09421,7e-05,10.83104]
[1779736590637,35.73,77439.1,0.0,-0.09421,7e-05,10.83123]
[1779736590681,35.73,77439.1,0.0,-0.09421,7e-05,10.83123]
[1779736590711,35.73,77439.1,0.0,-0.09421,7e-05,10.83123]
[1779736590720,35.74,77436.9,0.0,-0.09437,7e-05,10.84469]
[1779736592673,35.74,77436.9,0.0,-0.09437,7e-05,10.84469]
[1779736592713,35.74,77436.9,0.0,-0.09437,7e-05,10.84469]
[1779736592745,35.74,77436.9,0.0,-0.09435,7e-05,10.84102]
[1779736594690,35.74,77439.18,0.0,-0.09418,7e-05,10.82743]
[1779736594710,35.74,77439.18,0.0,-0.09418,7e-05,10.82743]
[1779736594758,35.74,77437.94,0.0,-0.09427,7e-05,10.8351]
[1779736596719,35.74,77437.36,0.0,-0.09432,7e-05,10.83878]
[1779736596763,35.74,77437.36,0.0,-0.09432,7e-05,10.83878]
[1779736596794,35.74,77437.36,0.0,-0.09432,7e-05,10.83878]
[1779736596865,35.74,77437.38,0.0,-0.09432,7e-05,10.83883]
[1779736598736,35.74,77437.38,0.0,-0.09432,7e-05,10.83883]
[1779736598765,35.74,77437.38,0.0,-0.09432,7e-05,10.83883]
[1779736598858,35.74,77437.46,0.0,-0.09432,7e-05,10.83869]
[1779736600760,35.74,77437.46,0.0,-0.09432,7e-05,10.83869]
[1779736600777,35.74,77437.46,0.0,-0.09432,7e-05,10.83869]
[1779736600861,35.74,77437.46,0.0,-0.09432,7e-05,10.83903]
[1779736602781,35.74,77437.46,0.0,-0.09432,7e-05,10.83903]
[1779736602813,35.74,77437.46,0.0,-0.09432,7e-05,10.83903]
[1779736602840,35.74,77437.46,0.0,-0.09432,7e-05,10.83903]
[1779736602851,35.74,77437.46,0.0,-0.09432,7e-05,10.83936]
[1779736604802,35.74,77437.46,0.0,-0.09432,7e-05,10.83936]
[1779736604830,35.74,77437.46,0.0,-0.09432,7e-05,10.83936]
[1779736604868,35.74,77437.46,0.0,-0.09433,7e-05,10.8397]
[1779736606827,35.74,77437.46,0.0,-0.09433,7e-05,10.8397]
[1779736606864,35.74,77437.46,0.0,-0.09433,7e-05,10.8397]
[1779736606874,35.74,77437.46,0.0,-0.09433,7e-05,10.8397]
[1779736606892,35.74,77437.46,0.0,-0.09433,7e-05,10.8397]
[1779736606875,35.74,77437.46,0.0,-0.09433,7e-05,10.84002]
[1779736608876,35.74,77437.46,0.0,-0.09433,7e-05,10.84002]
[1779736608898,35.74,77437.46,0.0,-0.09433,7e-05,10.84002]
[1779736609803,35.74,77437.85,0.0,-0.09431,7e-05,10.83816]
[1779736610887,35.74,77437.85,0.0,-0.09431,7e-05,10.83816]
[1779736610919,35.74,77437.85,0.0,-0.09431,7e-05,10.83816]
[1779736610929,35.74,77437.85,0.0,-0.09431,7e-05,10.83816]
[1779736610950,35.74,77437.85,0.0,-0.09431,7e-05,10.83816]
[1779736610924,35.74,77437.85,0.0,-0.09431,7e-05,10.83832]
[1779736611877,35.74,77437.85,0.0,-0.09431,7e-05,10.83848]
[1779736612918,35.74,77437.85,0.0,-0.09431,7e-05,10.83848]
[1779736612964,35.74,77437.85,0.0,-0.09431,7e-05,10.83848]
[1779736613891,35.74,77437.9,0.0,-0.09431,7e-05,10.8385]
[1779736614970,35.74,77437.9,0.0,-0.09431,7e-05,10.8385]
[1779736614993,35.74,77437.91,0.0,-0.09431,7e-05,10.83844]
[1779736615021,35.74,77437.91,0.0,-0.09431,7e-05,10.83844]
[1779736615031,35.74,77437.91,0.0,-0.09431,7e-05,10.8386]
[1779736617009,35.74,77437.91,0.0,-0.09432,7e-05,10.83892]
[1779736617045,35.74,77437.91,0.0,-0.09432,7e-05,10.83892]
[1779736617449,35.74,77437.91,0.0,-0.09432,7e-05,10.83892]
[1779736617506,35.74,77437.91,0.0,-0.09432,7e-05,10.83892]
[1779736617922,35.74,77435.6,0.0,-0.09449,7e-05,10.85304]
[1779736619060,35.74,77427.17,0.0,-0.09511,7e-05,10.9042]
[1779736619084,35.74,77427.17,0.0,-0.09511,7e-05,10.9042]
[1779736619101,35.74,77427.17,0.0,-0.09511,7e-05,10.9042]
[1779736619142,35.74,77427.17,0.0,-0.09511,7e-05,10.9042]
[1779736619243,35.74,77421.91,0.0,-0.09549,7e-05,10.93608]
[1779736621099,35.74,77421.91,0.0,-0.09549,7e-05,10.93608]
[1779736621128,35.74,77421.91,0.0,-0.09549,7e-05,10.93608]
[1779736621950,35.74,77421.91,0.0,-0.0955,7e-05,10.93616]
[1779736623129,35.74,77421.91,0.0,-0.0955,7e-05,10.93616]
[1779736623171,35.74,77421.91,0.0,-0.0955,7e-05,10.93616]
[1779736623964,35.74,77421.11,0.0,-0.09556,7e-05,10.94105]
[1779736625152,35.74,77420.93,0.0,-0.09557,7e-05,10.94215]
[1779736625193,35.74,77420.93,0.0,-0.09557,7e-05,10.94215]
[1779736625207,35.74,77420.93,0.0,-0.09557,7e-05,10.94215]
[1779736625227,35.74,77420.93,0.0,-0.09557,7e-05,10.94215]
[1779736625308,35.74,77420.79,0.0,-0.09558,7e-05,10.943]
[1779736627160,35.74,77420.79,0.0,-0.09558,7e-05,10.94303]
[1779736627187,35.74,77420.79,0.0,-0.09558,7e-05,10.94303]
[1779736627195,35.74,77420.79,0.0,-0.09558,7e-05,10.94305]
[1779736629213,35.74,77420.79,0.0,-0.09558,7e-05,10.94305]
[1779736629245,35.74,77420.79,0.0,-0.09558,7e-05,10.94305]
[1779736629256,35.74,77420.79,0.0,-0.09558,7e-05,10.94305]
[1779736629273,35.74,77420.79,0.0,-0.09558,7e-05,10.94305]
[1779736629344,35.74,77420.79,0.0,-0.09558,7e-05,10.94311]
[1779736631236,35.74,77420.79,0.0,-0.09558,7e-05,10.94311]
[1779736631916,35.74,77420.79,0.0,-0.09558,7e-05,10.94318]
[1779736636940,35.74,77420.88,0.0,-0.09558,7e-05,10.94277]
[1779736637351,35.75,77421.2,0.0,-0.09555,7e-05,10.94087]
[1779736637359,35.75,77421.2,0.0,-0.09555,7e-05,10.94087]
[1779736641392,35.75,77429.57,0.0,-0.09494,7e-05,10.89054]
[1779736641395,35.75,77429.57,0.0,-0.09494,7e-05,10.89054]
[1779736641402,35.75,77429.57,0.0,-0.09494,7e-05,10.89054]
[1779736643430,35.75,77428.85,0.0,-0.095,7e-05,10.89515]
[1779736643438,35.75,77428.85,0.0,-0.095,7e-05,10.89515]
[1779736645455,35.75,77427.51,0.0,-0.0951,7e-05,10.90349]
[1779736645464,35.75,77427.51,0.0,-0.0951,7e-05,10.90349]
[1779736647497,35.75,77427.28,0.0,-0.09512,7e-05,10.90509]
[1779736647532,35.75,77427.28,0.0,-0.09512,7e-05,10.90509]
[1779736647564,35.75,77426.72,0.0,-0.09516,7e-05,10.90849]
[1779736649521,35.75,77426.72,0.0,-0.09516,7e-05,10.90859]
[1779736649565,35.75,77426.72,0.0,-0.09516,7e-05,10.90859]
[1779736649612,35.75,77426.52,0.0,-0.09518,7e-05,10.91027]
[1779736651544,35.75,77426.52,0.0,-0.09518,7e-05,10.91027]
[1779736651573,35.75,77426.52,0.0,-0.09518,7e-05,10.91027]
[1779736651606,35.75,77425.35,0.0,-0.09525,7e-05,10.91428]
[1779736653566,35.75,77425.35,0.0,-0.09525,7e-05,10.91428]
[1779736653629,35.75,77425.35,0.0,-0.09525,7e-05,10.91428]
[1779736653637,35.75,77425.35,0.0,-0.09525,7e-05,10.91428]
[1779736653656,35.75,77425.35,0.0,-0.09525,7e-05,10.91428]
[1779736653730,35.75,77424.71,0.0,-0.09531,7e-05,10.91908]
[1779736655594,35.75,77424.48,0.0,-0.09533,7e-05,10.92093]
[1779736655638,35.75,77424.48,0.0,-0.09533,7e-05,10.92093]
[1779736655739,35.75,77416.88,0.0,-0.09589,7e-05,10.96748]
[1779736657618,35.75,77416.88,0.0,-0.0959,7e-05,10.96793]
[1779736657662,35.75,77416.88,0.0,-0.0959,7e-05,10.96793]
[1779736657691,35.75,77416.88,0.0,-0.0959,7e-05,10.96793]
[1779736657760,35.76,77416.62,0.0,-0.09592,7e-05,10.96988]
[1779736659664,35.76,77416.62,0.0,-0.09593,7e-05,10.97025]
[1779736659689,35.76,77416.62,0.0,-0.09593,7e-05,10.97025]
[1779736659763,35.76,77416.29,0.0,-0.09596,7e-05,10.97299]
[1779736661668,35.76,77416.29,0.0,-0.09596,7e-05,10.97299]
[1779736661705,35.76,77416.29,0.0,-0.09596,7e-05,10.97299]
[1779736661718,35.76,77416.29,0.0,-0.09596,7e-05,10.97299]
[1779736661735,35.76,77416.29,0.0,-0.09596,7e-05,10.97299]
[1779736661769,35.76,77416.29,0.0,-0.09597,7e-05,10.97371]
[1779736663697,35.76,77416.29,0.0,-0.09597,7e-05,10.97371]
[1779736663917,35.76,77415.76,0.0,-0.09602,7e-05,10.97764]
[1779736665722,35.76,77415.76,0.0,-0.09602,7e-05,10.97762]
[1779736665734,35.76,77415.76,0.0,-0.09602,7e-05,10.97762]
[1779736667759,35.76,77415.76,0.0,-0.09602,7e-05,10.97756]
[1779736667769,35.76,77415.76,0.0,-0.09602,7e-05,10.97756]
[1779736669778,35.76,77414.56,0.0,-0.0961,7e-05,10.98477]
[1779736669786,35.76,77414.56,0.0,-0.0961,7e-05,10.98477]
[1779736669808,35.76,77414.56,0.0,-0.0961,7e-05,10.98477]
[1779736669845,35.76,77414.56,0.0,-0.0961,7e-05,10.98473]
[1779736671809,35.76,77414.56,0.0,-0.0961,7e-05,10.98467]
[1779736671986,35.76,77414.56,0.0,-0.0961,7e-05,10.98462]
[1779736673849,35.76,77414.56,0.0,-0.0961,7e-05,10.98457]
[1779736673861,35.76,77414.56,0.0,-0.0961,7e-05,10.98457]
[1779736677946,35.76,77414.18,0.0,-0.09613,7e-05,10.98665]
[1779736677953,35.76,77414.18,0.0,-0.09613,7e-05,10.98665]
[1779736677958,35.76,77414.18,0.0,-0.09613,7e-05,10.98665]
[1779736679958,35.76,77414.75,0.0,-0.09608,7e-05,10.98311]
[1779736679988,35.76,77414.75,0.0,-0.09608,7e-05,10.98311]
[1779736680053,35.76,77415.09,0.0,-0.09606,7e-05,10.98089]
[1779736681985,35.76,77415.09,0.0,-0.09606,7e-05,10.98089]
[1779736682015,35.76,77415.09,0.0,-0.09606,7e-05,10.98089]
[1779736682372,35.76,77414.98,0.0,-0.09606,7e-05,10.98141]
[1779736684038,35.76,77414.98,0.0,-0.09606,7e-05,10.98141]
[1779736684942,35.76,77414.33,0.0,-0.09611,7e-05,10.98509]
[1779736686056,35.76,77414.33,0.0,-0.09611,7e-05,10.98499]
[1779736686063,35.76,77414.33,0.0,-0.09611,7e-05,10.98499]
[1779736690116,35.76,77414.33,0.0,-0.0961,7e-05,10.98461]
[1779736690127,35.76,77414.33,0.0,-0.0961,7e-05,10.98461]
[1779736695132,35.76,77415.25,0.0,-0.09603,7e-05,10.97856]
[1779736696225,35.76,77415.25,0.0,-0.09603,7e-05,10.97847]
[1779736696232,35.76,77415.25,0.0,-0.09603,7e-05,10.97847]
[1779736700296,35.76,77415.25,0.0,-0.09602,7e-05,10.9781]
[1779736700306,35.76,77415.25,0.0,-0.09602,7e-05,10.9781]
[1779736705313,35.75,77416.89,0.0,-0.0959,7e-05,10.9677]
[1779736706372,35.75,77416.89,0.0,-0.0959,7e-05,10.96763]
[1779736706387,35.75,77416.89,0.0,-0.0959,7e-05,10.96763]
[1779736711410,35.75,77416.89,0.0,-0.09589,7e-05,10.96724]
[1779736712468,35.75,77416.89,0.0,-0.09586,7e-05,10.96315]
[1779736712482,35.75,77416.89,0.0,-0.09586,7e-05,10.96315]
[1779736712488,35.75,77416.89,0.0,-0.09586,7e-05,10.96315]
[1779736716530,35.75,77416.36,0.0,-0.0959,7e-05,10.96608]
[1779736716544,35.75,77416.36,0.0,-0.0959,7e-05,10.96608]
[1779736718570,35.75,77410.01,0.0,-0.09636,7e-05,11.00451]
[1779736718580,35.75,77410.01,0.0,-0.09636,7e-05,11.00451]
[1779736718582,35.75,77410.01,0.0,-0.09636,7e-05,11.00451]
[1779736720580,35.75,77405.49,0.0,-0.0967,7e-05,11.03189]
[1779736720607,35.75,77405.49,0.0,-0.0967,7e-05,11.03189]
[1779736720744,35.75,77405.49,0.0,-0.0967,7e-05,11.03189]
[1779736720795,35.75,77405.49,0.0,-0.0967,7e-05,11.03189]
[1779736720845,35.75,77403.12,0.0,-0.09688,7e-05,11.04655]
[1779736722594,35.75,77403.12,0.0,-0.09688,7e-05,11.04674]
[1779736722625,35.75,77403.12,0.0,-0.09688,7e-05,11.04674]
[1779736722921,35.75,77399.94,0.0,-0.09712,7e-05,11.06649]
[1779736724623,35.75,77399.94,0.0,-0.09712,7e-05,11.06649]
[1779736724686,35.75,77399.94,0.0,-0.09712,7e-05,11.06649]
[1779736724722,35.75,77399.94,0.0,-0.09712,7e-05,11.06649]
[1779736725051,35.75,77398.83,0.0,-0.09721,7e-05,11.07358]
[1779736726657,35.75,77398.02,0.0,-0.09727,7e-05,11.07852]
[1779736726698,35.75,77398.02,0.0,-0.09727,7e-05,11.07852]
[1779736726705,35.75,77396.25,0.0,-0.0974,7e-05,11.08947]
[1779736728694,35.75,77396.25,0.0,-0.0974,7e-05,11.08961]
[1779736728732,35.75,77396.25,0.0,-0.0974,7e-05,11.08961]
[1779736728992,35.76,77394.2,0.0,-0.09756,7e-05,11.10239]
[1779736730716,35.76,77394.2,0.0,-0.09756,7e-05,11.10239]
[1779736730733,35.76,77394.2,0.0,-0.09756,7e-05,11.10239]
[1779736730745,35.76,77394.2,0.0,-0.09756,7e-05,11.10239]
[1779736730765,35.76,77394.2,0.0,-0.09756,7e-05,11.10239]
[1779736730844,35.76,77392.63,0.0,-0.09768,7e-05,11.11224]
[1779736732748,35.76,77392.63,0.0,-0.09768,7e-05,11.11224]
[1779736732772,35.76,77392.63,0.0,-0.09768,7e-05,11.11224]
[1779736732842,35.76,77392.63,0.0,-0.09768,7e-05,11.11251]
[1779736734787,35.76,77392.63,0.0,-0.09768,7e-05,11.11251]
[1779736734813,35.76,77392.63,0.0,-0.09768,7e-05,11.11251]
[1779736734820,35.76,77392.63,0.0,-0.09768,7e-05,11.11251]
[1779736734840,35.76,77392.63,0.0,-0.09768,7e-05,11.11251]
[1779736734870,35.76,77389.53,0.0,-0.09792,8e-05,11.1317]
[1779736735285,35.76,77389.53,0.0,-0.09792,8e-05,11.1317]
[1779736736844,35.76,77386.16,0.0,-0.09818,8e-05,11.15241]
[1779736736883,35.76,77386.7,0.0,-0.09814,8e-05,11.14921]
[1779736742824,35.76,77385.07,0.0,-0.09826,8e-05,11.15972]
[1779736747858,35.76,77388.93,0.0,-0.09798,8e-05,11.13686]
[1779736752894,35.76,77391.86,0.0,-0.09777,7e-05,11.11988]
[1779736757993,35.76,77392.24,0.0,-0.09775,7e-05,11.11792]
[1779736759116,35.76,77393.51,0.0,-0.09766,7e-05,11.1107]
[1779736759212,35.76,77393.51,0.0,-0.09766,7e-05,11.11087]
[1779736764977,35.77,77394.84,0.0,-0.09758,7e-05,11.10378]
[1779736774040,35.77,77395.62,0.0,-0.09751,7e-05,11.09649]
[1779736779074,35.77,77399.45,0.0,-0.09723,7e-05,11.07397]
[1779736781088,35.77,77412.3,0.0,-0.09628,7e-05,10.99622]
[1779736786126,35.77,77421.26,0.0,-0.09563,7e-05,10.94308]
[1779736791161,35.77,77422.89,0.0,-0.09551,7e-05,10.93321]
[1779736796197,35.78,77425.46,0.0,-0.09533,7e-05,10.91843]
[1779736799677,35.78,77434.54,0.0,-0.09467,7e-05,10.86353]
[1779736799726,35.78,77440.46,0.0,-0.09424,7e-05,10.82787]
[1779736802788,35.78,77440.31,0.0,-0.09425,7e-05,10.82907]
[1779736802798,35.78,77440.31,0.0,-0.09425,7e-05,10.82907]
[1779736803099,35.78,77439.71,0.0,-0.0943,7e-05,10.833]
[1779736808282,35.78,77438.03,0.0,-0.09443,7e-05,10.84387]
[1779736813298,35.78,77430.19,0.0,-0.09501,7e-05,10.89182]
[1779736820364,35.77,77430.42,0.0,-0.09496,7e-05,10.88806]
[1779736825765,35.77,77431.63,0.0,-0.09486,7e-05,10.87964]
[1779736832795,35.75,77432.09,0.0,-0.0947,7e-05,10.8658]
[1779736838492,35.71,77428.33,0.0,-0.09472,7e-05,10.8652]
[1779736843526,35.69,77421.39,0.0,-0.09506,7e-05,10.8931]
[1779736849569,35.67,77421.06,0.0,-0.095,7e-05,10.8886]
[1779736855977,35.67,77419.52,0.0,-0.0951,7e-05,10.89637]
[1779736861652,35.67,77417.59,0.0,-0.09522,7e-05,10.90654]
[1779736866688,35.66,77418.43,0.0,-0.09514,7e-05,10.90005]
[1779736872730,35.66,77419.18,0.0,-0.09507,7e-05,10.89386]
[1779736877765,35.66,77419.73,0.0,-0.09501,7e-05,10.88919]
[1779736882799,35.66,77420.34,0.0,-0.09495,7e-05,10.88417]
[1779736889848,35.65,77421.08,0.0,-0.09488,7e-05,10.87788]
[1779736894887,35.65,77421.8,0.0,-0.09478,7e-05,10.86825]
[1779736900929,35.65,77422.2,0.0,-0.09473,7e-05,10.86437]
[1779736902758,35.65,77422.2,0.0,-0.09473,7e-05,10.86437]
[1779736902771,35.65,77422.2,0.0,-0.09473,7e-05,10.86437]
[1779736902790,35.65,77422.2,0.0,-0.09473,7e-05,10.86437]
[1779736903211,35.65,77422.38,0.0,-0.09471,7e-05,10.86256]
[1779736907350,35.64,77422.54,0.0,-0.09469,7e-05,10.86088]
[1779736907977,35.64,77422.2,0.0,-0.09471,7e-05,10.86271]
[1779736913013,35.64,77411.49,0.0,-0.09549,7e-05,10.92629]
[1779736918073,35.64,77417.89,0.0,-0.09499,7e-05,10.88585]
[1779736924094,35.64,77428.06,0.0,-0.09423,7e-05,10.82291]
[1779736929129,35.63,77432.84,0.0,-0.09387,7e-05,10.79314]
[1779736934163,35.63,77434.79,0.0,-0.09372,7e-05,10.78064]
[1779736943802,35.63,77435.07,0.0,-0.0937,7e-05,10.7785]
[1779736949269,35.63,77436.58,0.0,-0.09357,7e-05,10.76751]
[1779736954304,35.63,77438.13,0.0,-0.09341,7e-05,10.7533]
[1779736956275,35.63,77438.24,0.0,-0.0934,7e-05,10.75248]
[1779736956318,35.63,77438.65,0.0,-0.09337,7e-05,10.74984]
[1779736960897,35.62,77443.88,0.0,-0.09299,7e-05,10.71783]
[1779736961175,35.62,77443.88,0.0,-0.09299,7e-05,10.71783]
[1779736961313,35.62,77443.39,0.0,-0.09302,7e-05,10.72059]
[1779736966769,35.62,77451.52,0.0,-0.09243,7e-05,10.67137]
[1779736971122,35.62,77439.67,0.0,-0.09329,7e-05,10.74287]
[1779736976839,35.62,77438.5,0.0,-0.09337,7e-05,10.74944]
[1779736983723,35.62,77437.49,0.0,-0.09344,7e-05,10.75514]
[1779736989549,35.62,77436.52,0.0,-0.0935,7e-05,10.76017]
[1779736994584,35.62,77436.97,0.0,-0.09346,7e-05,10.75698]
[1779736999619,35.62,77437.24,0.0,-0.09343,7e-05,10.7549]
[1779737004664,35.62,77440.5,0.0,-0.09319,7e-05,10.73478]
[1779737009689,35.62,77440.22,0.0,-0.09321,7e-05,10.73621]
[1779737015730,35.62,77439.78,0.0,-0.09321,7e-05,10.73457]
[1779737022781,35.62,77439.55,0.0,-0.09322,7e-05,10.73573]
[1779737027818,35.62,77440.31,0.0,-0.09317,7e-05,10.73099]
[1779737032853,35.62,77438.76,0.0,-0.09328,7e-05,10.74024]
[1779737037887,35.62,77439.13,0.0,-0.09325,7e-05,10.73787]
[1779737042923,35.62,77446.24,0.0,-0.09273,7e-05,10.69482]
[1779737045158,35.62,77447.33,0.0,-0.09265,7e-05,10.68829]
[1779737045259,35.62,77447.59,0.0,-0.09264,7e-05,10.68683]
[1779737050978,35.62,77448.15,0.0,-0.0926,7e-05,10.68378]
[1779737056014,35.62,77448.77,0.0,-0.09256,7e-05,10.68041]
[1779737057125,35.62,77448.77,0.0,-0.09256,7e-05,10.68041]
[1779737057226,35.62,77448.41,0.0,-0.09259,7e-05,10.68274]
[1779737063063,35.62,77451.56,0.0,-0.09237,7e-05,10.66422]
[1779737068099,35.62,77453.7,0.0,-0.09222,7e-05,10.6518]
[1779737073793,35.62,77453.93,0.0,-0.09217,7e-05,10.64679]
[1779737080182,35.62,77454.66,0.0,-0.09213,7e-05,10.64321]
[1779737087231,35.62,77455.8,0.0,-0.09206,7e-05,10.63703]
[1779737092266,35.62,77458.22,0.0,-0.09189,7e-05,10.62301]
[1779737097300,35.62,77458.06,0.0,-0.09191,7e-05,10.6245]
[1779737104351,35.63,77455.83,0.0,-0.09207,7e-05,10.63851]
[1779737110392,35.63,77455.14,0.0,-0.09213,7e-05,10.64297]
[1779737117441,35.63,77455.53,0.0,-0.0921,7e-05,10.64097]
[1779737123484,35.63,77456.64,0.0,-0.09203,7e-05,10.63453]
[1779737128519,35.63,77456.92,0.0,-0.09201,7e-05,10.63302]
[1779737137962,35.63,77457.0,0.0,-0.09198,7e-05,10.62884]
[1779737144242,35.63,77457.0,0.0,-0.09198,7e-05,10.62897]
[1779737153693,35.63,77457.9,0.0,-0.09192,7e-05,10.62389]
[1779737159736,35.63,77453.52,0.0,-0.09223,7e-05,10.65027]
[1779737164771,35.63,77450.63,0.0,-0.09244,7e-05,10.66766]
[1779737169806,35.63,77448.35,0.0,-0.09261,7e-05,10.68139]
[1779737174841,35.63,77446.62,0.0,-0.09273,7e-05,10.69177]
[1779737179875,35.63,77445.39,0.0,-0.09282,7e-05,10.69912]
[1779737184911,35.63,77443.05,0.0,-0.09299,7e-05,10.71313]
[1779737194988,35.63,77442.93,0.0,-0.09296,7e-05,10.70955]
[1779737205062,35.63,77442.6,0.0,-0.09298,7e-05,10.71133]
[1779737210450,35.63,77442.38,0.0,-0.093,7e-05,10.71261]
[1779737216140,35.63,77442.03,0.0,-0.09302,7e-05,10.71465]
[1779737218347,35.63,77442.12,0.0,-0.09302,7e-05,10.71409]
[1779737218527,35.63,77442.06,0.0,-0.09302,7e-05,10.71444]
[1779737219606,35.63,77442.06,0.0,-0.09302,7e-05,10.71444]
[1779737220167,35.63,77432.48,0.0,-0.09372,7e-05,10.77234]
[1779737221636,35.63,77431.54,0.0,-0.09379,7e-05,10.77794]
[1779737221837,35.63,77431.29,0.0,-0.0938,7e-05,10.77936]
[1779737227713,35.63,77434.51,0.0,-0.09356,7e-05,10.75943]
[1779737228596,35.63,77434.65,0.0,-0.09355,7e-05,10.75831]
[1779737238666,35.62,77435.41,0.0,-0.09348,7e-05,10.75269]
[1779737248737,35.62,77436.39,0.0,-0.0934,7e-05,10.74585]
[1779737254404,35.62,77437.55,0.0,-0.09328,7e-05,10.7344]
[1779737259441,35.62,77447.84,0.0,-0.09253,7e-05,10.67216]
[1779737264475,35.62,77449.79,0.0,-0.0924,7e-05,10.66074]
[1779737269511,35.62,77448.68,0.0,-0.09248,7e-05,10.6678]
[1779737270379,35.62,77448.68,0.0,-0.09248,7e-05,10.6678]
[1779737270522,35.62,77448.23,0.0,-0.09251,7e-05,10.67059]
[1779737276564,35.62,77446.78,0.0,-0.09262,7e-05,10.6797]
[1779737281599,35.62,77446.26,0.0,-0.09266,7e-05,10.68319]
[1779737282549,35.62,77446.26,0.0,-0.09266,7e-05,10.68319]
[1779737282623,35.62,77445.3,0.0,-0.09273,7e-05,10.68905]
[1779737289020,35.62,77444.74,0.0,-0.09278,7e-05,10.69281]
[1779737295840,35.63,77444.4,0.0,-0.09281,7e-05,10.6951]
[1779737298772,35.63,77444.31,0.0,-0.09282,7e-05,10.69587]
[1779737298822,35.63,77444.52,0.0,-0.0928,7e-05,10.69472]
[1779737304009,35.63,77444.53,0.0,-0.0928,7e-05,10.6949]
[1779737309160,35.63,77444.35,0.0,-0.09282,7e-05,10.69635]
[1779737314830,35.63,77443.67,0.0,-0.09285,7e-05,10.69682]
[1779737320873,35.63,77443.43,0.0,-0.09287,7e-05,10.69862]
[1779737328301,35.63,77443.38,0.0,-0.09287,7e-05,10.6991]
[1779737329186,35.63,77441.13,0.0,-0.09304,7e-05,10.71291]
[1779737329213,35.63,77438.55,0.0,-0.09323,7e-05,10.72855]
[1779737335979,35.63,77438.34,0.0,-0.09324,7e-05,10.72989]
[1779737342026,35.63,77439.05,0.0,-0.09319,7e-05,10.7256]
[1779737348067,35.63,77442.3,0.0,-0.09296,7e-05,10.70601]
[1779737357971,35.63,77442.36,0.0,-0.09295,7e-05,10.70569]
[1779737363175,35.63,77444.15,0.0,-0.09282,7e-05,10.69509]
[1779737368209,35.63,77445.33,0.0,-0.09274,7e-05,10.68822]
[1779737373245,35.63,77452.44,0.0,-0.0922,7e-05,10.64167]
[1779737376843,35.63,77458.78,0.0,-0.09174,7e-05,10.60288]
[1779737377944,35.63,77458.77,0.0,-0.09174,7e-05,10.60276]
[1779737378285,35.63,77459.76,0.0,-0.09166,7e-05,10.59663]
[1779737383320,35.63,77460.02,0.0,-0.09164,7e-05,10.59425]
[1779737389722,35.63,77467.89,0.0,-0.09106,7e-05,10.54601]
[1779737395408,35.62,77466.18,0.0,-0.09118,7e-05,10.55559]
[1779737400937,35.62,77467.41,0.0,-0.09108,7e-05,10.54747]
[1779737406767,35.62,77465.56,0.0,-0.0912,7e-05,10.55779]
[1779737414547,35.62,77465.3,0.0,-0.0912,7e-05,10.55772]
[1779737417570,35.62,77477.59,0.0,-0.09032,7e-05,10.48361]
[1779737422604,35.62,77467.11,0.0,-0.09106,7e-05,10.54617]
[1779737427638,35.61,77453.56,0.0,-0.09202,7e-05,10.62654]
[1779737432675,35.61,77454.21,0.0,-0.09193,7e-05,10.61731]
[1779737437708,35.61,77453.27,0.0,-0.09198,7e-05,10.62165]
[1779737442743,35.61,77451.82,0.0,-0.09207,7e-05,10.62899]
[1779737450145,35.6,77451.67,0.0,-0.09206,7e-05,10.62796]
[1779737455839,35.6,77459.59,0.0,-0.09148,7e-05,10.57893]
[1779737460655,35.6,77448.03,0.0,-0.09229,7e-05,10.64738]
[1779737465908,35.59,77447.32,0.0,-0.09232,7e-05,10.64988]
[1779737471950,35.59,77445.88,0.0,-0.09241,7e-05,10.65676]
[1779737480362,35.59,77446.21,0.0,-0.09236,7e-05,10.65241]
[1779737487047,35.59,77436.33,0.0,-0.09307,7e-05,10.71155]
[1779737497126,35.59,77440.52,0.0,-0.09273,7e-05,10.68204]
[1779737503168,35.59,77445.46,0.0,-0.09237,7e-05,10.65216]
[1779737508459,35.59,77445.05,0.0,-0.0924,7e-05,10.65461]
[1779737514245,35.58,77440.5,0.0,-0.09272,7e-05,10.68163]
[1779737519280,35.58,77440.18,0.0,-0.09274,7e-05,10.68322]
[1779737524315,35.58,77440.94,0.0,-0.09269,7e-05,10.67839]
[1779737529349,35.58,77439.7,0.0,-0.09277,7e-05,10.68569]
[1779737534385,35.58,77428.71,0.0,-0.09357,7e-05,10.75177]
[1779737540797,35.58,77428.08,0.0,-0.09361,7e-05,10.75494]
[1779737546470,35.58,77427.8,0.0,-0.09362,7e-05,10.75621]
[1779737552510,35.58,77427.07,0.0,-0.09364,7e-05,10.75616]
[1779737557546,35.58,77426.21,0.0,-0.0937,7e-05,10.76101]
[1779737562581,35.58,77425.9,0.0,-0.09372,7e-05,10.76256]
[1779737571644,35.58,77425.77,0.0,-0.09372,7e-05,10.76278]
[1779737581715,35.58,77425.05,0.0,-0.09377,7e-05,10.76654]
[1779737588765,35.57,77427.01,0.0,-0.09362,7e-05,10.75437]
[1779737593799,35.57,77427.58,0.0,-0.09358,7e-05,10.75084]
[1779737598837,35.57,77417.42,0.0,-0.09432,7e-05,10.81228]
[1779737603869,35.57,77407.3,0.0,-0.09505,7e-05,10.87289]
[1779737608905,35.57,77405.38,0.0,-0.09518,7e-05,10.88361]
[1779737614948,35.57,77403.28,0.0,-0.09529,7e-05,10.89094]
[1779737619983,35.57,77400.54,0.0,-0.09548,7e-05,10.90629]
[1779737625017,35.56,77401.1,0.0,-0.09542,7e-05,10.90139]
[1779737630055,35.56,77401.76,0.0,-0.09535,7e-05,10.8959]
[1779737637180,35.56,77401.62,0.0,-0.09536,7e-05,10.89646]
[1779737637838,35.56,77401.62,0.0,-0.09536,7e-05,10.89646]
[1779737637948,35.56,77401.62,0.0,-0.09536,7e-05,10.89646]
[1779737637956,35.56,77400.54,0.0,-0.09542,7e-05,10.90128]
[1779737638148,35.56,77400.54,0.0,-0.09542,7e-05,10.90128]
[1779737638219,35.56,77400.54,0.0,-0.09542,7e-05,10.90128]
[1779737638530,35.56,77400.54,0.0,-0.09542,7e-05,10.90128]
[1779737638696,35.56,77400.54,0.0,-0.09542,7e-05,10.90128]
[1779737638725,35.56,77400.54,0.0,-0.09542,7e-05,10.90128]
[1779737638797,35.56,77400.54,0.0,-0.09542,7e-05,10.90128]
[1779737638909,35.55,77383.19,0.0,-0.09671,7e-05,11.00699]
[1779737640224,35.55,77381.21,0.0,-0.09686,8e-05,11.01881]
[1779737640236,35.55,77381.21,0.0,-0.09686,8e-05,11.01881]
[1779737640975,35.55,77383.68,0.0,-0.09666,7e-05,11.00321]
[1779737644022,35.55,77395.09,0.0,-0.09579,7e-05,10.93171]
[1779737648052,35.55,77396.4,0.0,-0.09568,7e-05,10.92261]
[1779737648245,35.55,77397.0,0.0,-0.09563,7e-05,10.91858]
[1779737650079,35.55,77399.91,0.0,-0.09541,7e-05,10.90046]
[1779737650849,35.55,77399.91,0.0,-0.09541,7e-05,10.90046]
[1779737653072,35.54,77406.08,0.0,-0.09494,7e-05,10.86159]
[1779737654126,35.54,77406.08,0.0,-0.09494,7e-05,10.86159]
[1779737654286,35.54,77406.58,0.0,-0.0949,7e-05,10.85827]
[1779737659321,35.54,77406.51,0.0,-0.09489,7e-05,10.85738]
[1779737664357,35.54,77405.47,0.0,-0.09495,7e-05,10.86243]
[1779737671716,35.53,77405.17,0.0,-0.09492,7e-05,10.85838]
[1779737678454,35.53,77404.71,0.0,-0.09493,7e-05,10.85934]
[1779737685504,35.53,77404.42,0.0,-0.09493,7e-05,10.85926]
[1779737691078,35.53,77398.96,0.0,-0.09532,7e-05,10.8914]
[1779737691856,35.52,77392.39,0.0,-0.0958,7e-05,10.93088]
[1779737695504,35.52,77386.24,0.0,-0.09625,7e-05,10.9674]
[1779737696714,35.52,77386.03,0.0,-0.09626,7e-05,10.96826]
[1779737696787,35.52,77386.26,0.0,-0.09624,7e-05,10.96641]
[1779737700769,35.52,77384.65,0.0,-0.09634,7e-05,10.97496]
[1779737700806,35.52,77384.11,0.0,-0.09638,7e-05,10.97782]
[1779737703202,35.52,77384.57,0.0,-0.09633,7e-05,10.9741]
[1779737704056,35.51,77379.06,0.0,-0.09674,8e-05,11.0074]
[1779737704919,35.51,77379.06,0.0,-0.09674,8e-05,11.0074]
[1779737704956,35.51,77379.06,0.0,-0.09674,8e-05,11.0074]
[1779737704966,35.51,77379.06,0.0,-0.09674,8e-05,11.0074]
[1779737705070,35.51,77379.06,0.0,-0.09674,8e-05,11.0074]
[1779737705050,35.51,77362.52,0.0,-0.09798,8e-05,11.10802]
[1779737705122,35.51,77362.52,0.0,-0.09798,8e-05,11.10802]
[1779737705282,35.51,77362.52,0.0,-0.09798,8e-05,11.10802]
[1779737705321,35.51,77362.52,0.0,-0.09798,8e-05,11.10802]
[1779737705485,35.51,77362.52,0.0,-0.09798,8e-05,11.10802]
[1779737705500,35.51,77362.52,0.0,-0.09798,8e-05,11.10802]
[1779737705704,35.51,77362.52,0.0,-0.09798,8e-05,11.10802]
[1779737705739,35.51,77362.52,0.0,-0.09798,8e-05,11.10802]
[1779737705902,35.51,77362.52,0.0,-0.09798,8e-05,11.10802]
[1779737705914,35.51,77362.52,0.0,-0.09798,8e-05,11.10802]
[1779737705920,35.51,77362.52,0.0,-0.09798,8e-05,11.10802]
[1779737705951,35.51,77362.52,0.0,-0.09798,8e-05,11.10802]
[1779737705973,35.51,77362.52,0.0,-0.09797,8e-05,11.10738]
[1779737706697,35.51,77362.52,0.0,-0.09797,8e-05,11.10738]
[1779737706708,35.51,77362.52,0.0,-0.09797,8e-05,11.10738]
[1779737707107,35.51,77360.12,0.0,-0.09814,8e-05,11.12151]
[1779737710989,35.51,77354.07,0.0,-0.09859,8e-05,11.15781]
[1779737711099,35.51,77353.97,0.0,-0.0986,8e-05,11.1581]
[1779737716110,35.51,77348.5,0.0,-0.09901,8e-05,11.19158]
[1779737721125,35.51,77347.16,0.0,-0.09911,8e-05,11.19993]
[1779737726130,35.51,77346.6,0.0,-0.09916,8e-05,11.20352]
[1779737731156,35.51,77357.24,0.0,-0.09831,8e-05,11.13323]
[1779737736156,35.5,77355.18,0.0,-0.09845,8e-05,11.14477]
[1779737741167,35.5,77351.33,0.0,-0.09875,8e-05,11.16896]
[1779737746173,35.5,77350.82,0.0,-0.09879,8e-05,11.17222]
[1779737751201,35.5,77352.43,0.0,-0.09866,8e-05,11.16193]
[1779737756201,35.5,77360.43,0.0,-0.09805,8e-05,11.1119]
[1779737761209,35.5,77360.53,0.0,-0.09803,8e-05,11.11036]
[1779737766210,35.5,77360.49,0.0,-0.098,8e-05,11.10801]
[1779737771233,35.49,77359.41,0.0,-0.09805,8e-05,11.11215]
[1779737776255,35.49,77358.86,0.0,-0.09806,8e-05,11.11306]
[1779737781281,35.48,77357.37,0.0,-0.09815,8e-05,11.11978]
[1779737786295,35.48,77356.36,0.0,-0.09819,8e-05,11.12358]
[1779737791313,35.47,77355.37,0.0,-0.09821,8e-05,11.12323]
[1779737795232,35.47,77344.06,0.0,-0.09906,8e-05,11.19201]
[1779737800255,35.47,77343.69,0.0,-0.09907,8e-05,11.19311]
[1779737805260,35.47,77342.24,0.0,-0.09919,8e-05,11.20229]
[1779737810284,35.47,77341.89,0.0,-0.09922,8e-05,11.20498]
[1779737815304,35.47,77340.31,0.0,-0.09935,8e-05,11.21512]
[1779737820328,35.47,77341.87,0.0,-0.09923,8e-05,11.20574]
[1779737825341,35.47,77342.24,0.0,-0.0992,8e-05,11.20374]
[1779737830361,35.47,77342.63,0.0,-0.09918,8e-05,11.20159]
[1779737835372,35.47,77346.74,0.0,-0.09887,8e-05,11.1765]
[1779737840396,35.47,77348.43,0.0,-0.09874,8e-05,11.16648]
[1779737845403,35.47,77353.29,0.0,-0.09838,8e-05,11.13706]
[1779737850433,35.48,77353.99,0.0,-0.09833,8e-05,11.13344]
[1779737855440,35.48,77354.15,0.0,-0.0983,8e-05,11.12914]
[1779737860466,35.48,77362.6,0.0,-0.09767,8e-05,11.0779]
[1779737865485,35.48,77362.24,0.0,-0.09769,8e-05,11.07938]
[1779737870496,35.48,77359.87,0.0,-0.09786,8e-05,11.09353]
[1779737875516,35.48,77359.44,0.0,-0.09791,8e-05,11.09719]
[1779737880533,35.48,77359.89,0.0,-0.09789,8e-05,11.09546]
[1779737885557,35.48,77357.26,0.0,-0.0981,8e-05,11.11261]
[1779737889334,35.48,77345.66,0.0,-0.09899,8e-05,11.18463]
[1779737894346,35.48,77348.1,0.0,-0.09881,8e-05,11.17002]
[1779737899362,35.48,77345.14,0.0,-0.09904,8e-05,11.18866]
[1779737900186,35.48,77345.14,0.0,-0.09904,8e-05,11.18866]
[1779737901848,35.48,77344.44,0.0,-0.09909,8e-05,11.19304]
[1779737902024,35.48,77345.23,0.0,-0.09903,8e-05,11.18821]
[1779737907060,35.48,77343.9,0.0,-0.09913,8e-05,11.19665]
[1779737912095,35.49,77343.33,0.0,-0.09915,8e-05,11.19629]
[1779737917134,35.49,77339.93,0.0,-0.09941,8e-05,11.21738]
[1779737922165,35.49,77338.84,0.0,-0.0995,8e-05,11.22413]
[1779737927202,35.49,77337.84,0.0,-0.09957,8e-05,11.2303]
[1779737932238,35.49,77337.03,0.0,-0.09963,8e-05,11.23527]
[1779737937272,35.49,77336.45,0.0,-0.09968,8e-05,11.23881]
[1779737942308,35.49,77336.17,0.0,-0.0997,8e-05,11.24048]
[1779737947343,35.48,77333.89,0.0,-0.09987,8e-05,11.25447]
[1779737952377,35.48,77334.51,0.0,-0.09982,8e-05,11.25048]
[1779737958420,35.48,77334.31,0.0,-0.09984,8e-05,11.25157]
[1779737963456,35.48,77333.09,0.0,-0.09993,8e-05,11.25899]
[1779737966880,35.48,77330.95,0.0,-0.10009,8e-05,11.27217]
[1779737966971,35.48,77328.82,0.0,-0.10026,8e-05,11.28532]
[1779737970361,35.48,77313.44,0.0,-0.10145,8e-05,11.38048]
[1779737970984,35.48,77313.44,0.0,-0.10145,8e-05,11.38048]
[1779737971184,35.48,77313.44,0.0,-0.10145,8e-05,11.38048]
[1779737971201,35.48,77313.44,0.0,-0.10145,8e-05,11.38048]
[1779737971212,35.48,77313.44,0.0,-0.10145,8e-05,11.38048]
[1779737971235,35.48,77313.44,0.0,-0.10145,8e-05,11.38048]
[1779737971313,35.48,77312.88,0.0,-0.10146,8e-05,11.37968]
[1779737971443,35.48,77312.88,0.0,-0.10146,8e-05,11.37968]
[1779737971606,35.48,77312.88,0.0,-0.10146,8e-05,11.37968]
[1779737971639,35.48,77312.88,0.0,-0.10146,8e-05,11.37968]
[1779737971807,35.48,77312.88,0.0,-0.10146,8e-05,11.37968]
[1779737971848,35.48,77312.88,0.0,-0.10146,8e-05,11.37968]
[1779737972022,35.48,77312.88,0.0,-0.10146,8e-05,11.37968]
[1779737972054,35.48,77312.88,0.0,-0.10146,8e-05,11.37968]
[1779737972225,35.48,77312.88,0.0,-0.10146,8e-05,11.37968]
[1779737972268,35.48,77312.88,0.0,-0.10146,8e-05,11.37968]
[1779737972330,35.48,77313.76,0.0,-0.10138,8e-05,11.37399]
[1779737972441,35.48,77313.76,0.0,-0.10138,8e-05,11.37399]
[1779737972474,35.48,77313.76,0.0,-0.10138,8e-05,11.37399]
[1779737972642,35.48,77313.76,0.0,-0.10138,8e-05,11.37399]
[1779737972675,35.48,77313.76,0.0,-0.10138,8e-05,11.37399]
[1779737972844,35.48,77313.76,0.0,-0.10138,8e-05,11.37399]
[1779737972879,35.48,77313.76,0.0,-0.10138,8e-05,11.37399]
[1779737973047,35.48,77313.76,0.0,-0.10138,8e-05,11.37399]
[1779737973083,35.48,77313.76,0.0,-0.10138,8e-05,11.37399]
[1779737973254,35.48,77313.76,0.0,-0.10138,8e-05,11.37399]
[1779737973289,35.48,77313.76,0.0,-0.10138,8e-05,11.37399]
[1779737973395,35.48,77314.9,0.0,-0.10129,8e-05,11.3667]
[1779737973507,35.48,77314.9,0.0,-0.10129,8e-05,11.3667]
[1779737973579,35.48,77314.9,0.0,-0.10129,8e-05,11.3667]
[1779737973902,35.48,77314.9,0.0,-0.10129,8e-05,11.3667]
[1779737973939,35.48,77314.9,0.0,-0.10129,8e-05,11.3667]
[1779737973954,35.48,77314.9,0.0,-0.10129,8e-05,11.3667]
[1779737973968,35.48,77314.9,0.0,-0.10129,8e-05,11.3667]
[1779737974158,35.48,77314.54,0.0,-0.10132,8e-05,11.36894]
[1779737977087,35.48,77309.62,0.0,-0.1017,8e-05,11.39914]
[1779737977109,35.48,77309.62,0.0,-0.1017,8e-05,11.39914]
[1779737977213,35.48,77309.62,0.0,-0.1017,8e-05,11.39914]
[1779737977224,35.48,77309.62,0.0,-0.1017,8e-05,11.39914]
[1779737977339,35.48,77309.62,0.0,-0.1017,8e-05,11.39914]
[1779737977374,35.48,77309.62,0.0,-0.1017,8e-05,11.39914]
[1779737977314,35.48,77306.68,0.0,-0.10192,8e-05,11.41693]
[1779737977443,35.48,77306.68,0.0,-0.10192,8e-05,11.41693]
[1779737977465,35.48,77306.68,0.0,-0.10192,8e-05,11.41693]
[1779737977612,35.48,77306.68,0.0,-0.10192,8e-05,11.41693]
[1779737977640,35.48,77306.68,0.0,-0.10192,8e-05,11.41693]
[1779737977759,35.48,77306.68,0.0,-0.10192,8e-05,11.41693]
[1779737977787,35.48,77306.68,0.0,-0.10192,8e-05,11.41693]
[1779737977843,35.48,77306.68,0.0,-0.10192,8e-05,11.41693]
[1779737977873,35.48,77306.68,0.0,-0.10192,8e-05,11.41693]
[1779737978031,35.48,77306.68,0.0,-0.10192,8e-05,11.41693]
[1779737978051,35.48,77306.68,0.0,-0.10192,8e-05,11.41693]
[1779737978178,35.48,77306.68,0.0,-0.10192,8e-05,11.41693]
[1779737978298,35.48,77303.8,0.0,-0.10215,8e-05,11.4346]
[1779737978612,35.48,77303.8,0.0,-0.10215,8e-05,11.4346]
[1779737978644,35.48,77303.8,0.0,-0.10215,8e-05,11.4346]
[1779737979102,35.48,77303.8,0.0,-0.10215,8e-05,11.4346]
[1779737979105,35.48,77303.27,0.0,-0.10219,8e-05,11.4379]
[1779737984611,35.48,77303.88,0.0,-0.10212,8e-05,11.43238]
[1779737989646,35.47,77308.96,0.0,-0.10171,8e-05,11.39949]
[1779737994682,35.47,77306.15,0.0,-0.10191,8e-05,11.41587]
[1779737999717,35.47,77298.86,0.0,-0.10247,8e-05,11.46013]
[1779738005759,35.47,77304.47,0.0,-0.10201,8e-05,11.42354]
[1779738010795,35.46,77303.67,0.0,-0.10206,8e-05,11.42732]
[1779738015832,35.46,77295.85,0.0,-0.10265,8e-05,11.47453]
[1779738020868,35.46,77298.82,0.0,-0.1024,8e-05,11.45435]
[1779738025902,35.45,77302.18,0.0,-0.10211,8e-05,11.43173]
[1779738030936,35.45,77303.52,0.0,-0.10199,8e-05,11.42171]
[1779738035972,35.45,77306.24,0.0,-0.10172,8e-05,11.39905]
[1779738041007,35.44,77303.35,0.0,-0.10193,8e-05,11.41541]
[1779738046042,35.44,77301.23,0.0,-0.10208,8e-05,11.42692]
[1779738052084,35.44,77303.84,0.0,-0.10185,8e-05,11.40879]
[1779738057119,35.43,77306.41,0.0,-0.10163,8e-05,11.39136]
[1779738064483,35.43,77304.2,0.0,-0.10178,8e-05,11.40319]
[1779738070217,35.43,77304.33,0.0,-0.10176,8e-05,11.40127]
[1779738075257,35.43,77297.7,0.0,-0.10226,8e-05,11.44162]
[1779738084624,35.42,77292.58,0.0,-0.10263,8e-05,11.47073]
[1779738090358,35.42,77294.44,0.0,-0.10246,8e-05,11.45736]
[1779738095396,35.41,77294.98,0.0,-0.10237,8e-05,11.44848]
[1779738100436,35.41,77303.53,0.0,-0.10169,8e-05,11.39406]
[1779738105472,35.41,77307.33,0.0,-0.10138,8e-05,11.36944]
[1779738111514,35.41,77313.01,0.0,-0.10093,8e-05,11.3334]
[1779738116548,35.41,77312.64,0.0,-0.10095,8e-05,11.3352]
[1779738121584,35.41,77314.43,0.0,-0.1008,8e-05,11.32348]
[1779738126619,35.41,77316.36,0.0,-0.10065,8e-05,11.3109]
[1779738133247,35.41,77319.2,0.0,-0.10042,8e-05,11.29284]
[1779738138703,35.4,77320.03,0.0,-0.10035,8e-05,11.28701]
[1779738143737,35.4,77321.52,0.0,-0.10023,8e-05,11.27736]
[1779738148773,35.4,77321.99,0.0,-0.10019,8e-05,11.27407]
[1779738155116,35.4,77322.17,0.0,-0.10014,8e-05,11.26849]
[1779738160856,35.4,77322.5,0.0,-0.10011,8e-05,11.26606]
[1779738165908,35.4,77326.89,0.0,-0.09977,8e-05,11.23852]
[1779738170939,35.4,77338.03,0.0,-0.09891,8e-05,11.16981]
[1779738173835,35.4,77339.49,0.0,-0.0988,8e-05,11.16094]
[1779738174076,35.4,77339.49,0.0,-0.0988,8e-05,11.16094]
[1779738174173,35.4,77338.84,0.0,-0.09885,8e-05,11.16506]
[1779738180001,35.4,77343.69,0.0,-0.09849,8e-05,11.13563]
[1779738185136,35.4,77347.32,0.0,-0.09822,8e-05,11.11387]
[1779738191077,35.41,77345.56,0.0,-0.09837,8e-05,11.12584]
[1779738196112,35.41,77345.48,0.0,-0.09838,8e-05,11.1271]
[1779738201149,35.41,77346.57,0.0,-0.09831,8e-05,11.12121]
[1779738206186,35.41,77347.44,0.0,-0.09826,8e-05,11.11671]
[1779738211221,35.41,77347.87,0.0,-0.0982,8e-05,11.11088]
[1779738216609,35.41,77349.37,0.0,-0.0981,8e-05,11.10216]
[1779738217884,35.41,77349.02,0.0,-0.09812,8e-05,11.10415]
[1779738224315,35.41,77354.35,0.0,-0.0977,8e-05,11.07023]
[1779738229346,35.41,77352.76,0.0,-0.09782,8e-05,11.0795]
[1779738234381,35.41,77351.91,0.0,-0.09787,8e-05,11.08421]
[1779738239419,35.41,77351.15,0.0,-0.09793,8e-05,11.08841]
[1779738244454,35.41,77349.39,0.0,-0.09805,8e-05,11.09881]
[1779738246301,35.41,77349.39,0.0,-0.09805,8e-05,11.09881]
[1779738251502,35.41,77348.58,0.0,-0.09811,8e-05,11.10296]
[1779738258997,35.4,77348.62,0.0,-0.0981,8e-05,11.10227]
[1779738264383,35.4,77347.79,0.0,-0.09815,8e-05,11.10684]
[1779738270635,35.4,77347.32,0.0,-0.09818,8e-05,11.10861]
[1779738275671,35.4,77347.17,0.0,-0.09815,8e-05,11.10493]
[1779738280705,35.4,77346.97,0.0,-0.09816,8e-05,11.10563]
[1779738286031,35.4,77346.62,0.0,-0.09818,8e-05,11.10724]
[1779738291783,35.4,77346.36,0.0,-0.09819,8e-05,11.10818]
[1779738296819,35.4,77346.24,0.0,-0.09819,8e-05,11.10839]
[1779738302005,35.4,77346.34,0.0,-0.09818,8e-05,11.10738]
[1779738308182,35.39,77348.35,0.0,-0.098,8e-05,11.09272]
[1779738313241,35.39,77349.77,0.0,-0.09787,8e-05,11.08194]
[1779738318942,35.38,77351.77,0.0,-0.09769,8e-05,11.06731]
[1779738324013,35.38,77349.75,0.0,-0.09782,8e-05,11.07753]
[1779738326417,35.38,77350.18,0.0,-0.09778,8e-05,11.0745]
[1779738332073,35.37,77353.49,0.0,-0.09747,8e-05,11.04745]
[1779738335098,35.37,77364.83,0.0,-0.0966,8e-05,10.97662]
[1779738340132,35.37,77368.42,0.0,-0.09631,8e-05,10.9534]
[1779738345167,35.37,77368.01,0.0,-0.09633,8e-05,10.95492]
[1779738350201,35.36,77367.2,0.0,-0.09638,8e-05,10.95888]
[1779738355237,35.36,77373.1,0.0,-0.09592,8e-05,10.92162]
[1779738363293,35.36,77369.44,0.0,-0.09618,8e-05,10.94255]
[1779738370399,35.36,77369.82,0.0,-0.09614,8e-05,10.93939]
[1779738375392,35.35,77357.43,0.0,-0.09706,8e-05,11.01402]
[1779738380412,35.35,77353.7,0.0,-0.09732,8e-05,11.03533]
[1779738385446,35.35,77351.8,0.0,-0.09744,8e-05,11.04516]
[1779738390483,35.34,77357.79,0.0,-0.09697,8e-05,11.00643]
[1779738396809,35.34,77356.97,0.0,-0.09697,8e-05,11.00512]
[1779738402568,35.34,77356.35,0.0,-0.097,8e-05,11.00725]
[1779738407602,35.33,77356.97,0.0,-0.09693,8e-05,11.00171]
[1779738413644,35.33,77352.31,0.0,-0.09726,8e-05,11.02835]
[1779738418680,35.32,77355.39,0.0,-0.097,8e-05,11.00707]
[1779738423715,35.32,77358.09,0.0,-0.09677,8e-05,10.98857]
[1779738428751,35.32,77360.89,0.0,-0.09654,8e-05,10.96952]
[1779738434792,35.31,77362.85,0.0,-0.09636,8e-05,10.95536]
[1779738440835,35.31,77365.32,0.0,-0.09615,8e-05,10.93807]
[1779738447160,35.3,77365.93,0.0,-0.09608,8e-05,10.93223]
[1779738455939,35.3,77366.04,0.0,-0.09601,8e-05,10.92457]
[1779738462932,35.3,77366.4,0.0,-0.09597,8e-05,10.92144]
[1779738470053,35.29,77370.36,0.0,-0.09564,8e-05,10.89473]
[1779738477370,35.29,77365.33,0.0,-0.09599,8e-05,10.92287]
[1779738482406,35.28,77362.82,0.0,-0.09616,8e-05,10.93694]
[1779738488387,35.28,77360.53,0.0,-0.09632,8e-05,10.94966]
[1779738494206,35.28,77353.85,0.0,-0.0968,8e-05,10.98885]
[1779738499241,35.28,77352.46,0.0,-0.09688,8e-05,10.99586]
[1779738509311,35.27,77356.09,0.0,-0.09658,8e-05,10.97082]
[1779738517367,35.27,77356.07,0.0,-0.09653,8e-05,10.96496]
[1779738522402,35.26,77355.73,0.0,-0.09654,8e-05,10.96583]
[1779738529452,35.26,77355.76,0.0,-0.09651,8e-05,10.96396]
[1779738534487,35.26,77358.21,0.0,-0.09632,8e-05,10.94774]
[1779738539521,35.26,77358.01,0.0,-0.09632,8e-05,10.94789]
[1779738544555,35.25,77356.91,0.0,-0.09639,8e-05,10.95357]
[1779738549594,35.25,77349.56,0.0,-0.09693,8e-05,10.99769]
[1779738554630,35.25,77343.7,0.0,-0.09736,8e-05,11.03239]
[1779738559665,35.25,77349.94,0.0,-0.09686,8e-05,10.99223]
[1779738564701,35.24,77360.05,0.0,-0.09608,8e-05,10.92854]
[1779738569735,35.24,77360.35,0.0,-0.09605,8e-05,10.92586]
[1779738577790,35.24,77360.24,0.0,-0.09601,8e-05,10.92127]
[1779738582826,35.24,77362.17,0.0,-0.09586,8e-05,10.90861]
[1779738583598,35.24,77362.17,0.0,-0.09586,8e-05,10.90861]
[1779738583622,35.24,77362.17,0.0,-0.09586,8e-05,10.90861]
[1779738583833,35.24,77363.59,0.0,-0.09575,8e-05,10.89987]
[1779738588871,35.19,77363.24,0.0,-0.09548,8e-05,10.87667]
[1779738593080,35.15,77363.03,0.0,-0.09527,8e-05,10.85923]
[1779738594194,35.15,77363.03,0.0,-0.09527,8e-05,10.85923]
[1779738594910,35.14,77362.79,0.0,-0.09518,8e-05,10.85185]
[1779738599944,35.07,77364.64,0.0,-0.09466,7e-05,10.80858]
[1779738604980,35.07,77363.94,0.0,-0.09467,7e-05,10.8092]
[1779738610014,35.06,77361.32,0.0,-0.09482,8e-05,10.82162]
[1779738613786,35.06,77363.34,0.0,-0.09465,7e-05,10.8069]
[1779738614517,35.05,77363.55,0.0,-0.09462,7e-05,10.80488]
[1779738615053,35.05,77365.02,0.0,-0.0945,7e-05,10.79509]
[1779738620086,35.03,77372.06,0.0,-0.09387,7e-05,10.74234]
[1779738625122,35.01,77380.42,0.0,-0.09311,7e-05,10.67935]
[1779738630156,34.97,77380.57,0.0,-0.09283,7e-05,10.65576]
[1779738636198,34.92,77379.05,0.0,-0.09263,7e-05,10.63699]
[1779738641233,34.89,77382.71,0.0,-0.09216,7e-05,10.59754]
[1779738645459,34.89,77382.32,0.0,-0.09218,7e-05,10.59901]
[1779738648019,34.88,77395.97,0.0,-0.09113,7e-05,10.5118]
[1779738653233,34.87,77396.82,0.0,-0.09099,7e-05,10.49972]
[1779738655281,34.87,77396.56,0.0,-0.09099,7e-05,10.49953]
[1779738662381,34.86,77392.85,0.0,-0.09124,7e-05,10.52087]
[1779738667414,34.86,77391.6,0.0,-0.09132,7e-05,10.52762]
[1779738670908,34.86,77384.91,0.0,-0.09181,7e-05,10.5683]
[1779738678495,34.86,77386.83,0.0,-0.09164,7e-05,10.55415]
[1779738683531,34.85,77387.89,0.0,-0.09155,7e-05,10.54636]
[1779738690579,34.85,77390.53,0.0,-0.09134,7e-05,10.52849]
[1779738695615,34.85,77389.6,0.0,-0.09136,7e-05,10.52901]
[1779738700652,34.85,77392.06,0.0,-0.09117,7e-05,10.51275]
[1779738705687,34.84,77391.18,0.0,-0.09122,7e-05,10.51696]
[1779738706387,34.84,77391.18,0.0,-0.09122,7e-05,10.51696]
[1779738711729,34.84,77397.09,0.0,-0.09077,7e-05,10.47945]
[1779738716764,34.84,77398.82,0.0,-0.09063,7e-05,10.46807]
[1779738721799,34.84,77400.38,0.0,-0.09051,7e-05,10.45787]
[1779738727841,34.84,77397.76,0.0,-0.09069,7e-05,10.47309]
[1779738734163,34.83,77397.74,0.0,-0.09068,7e-05,10.47224]
[1779738739927,34.83,77398.15,0.0,-0.09065,7e-05,10.46908]
[1779738748996,34.83,77398.1,0.0,-0.09064,7e-05,10.46818]
[1779738754045,34.83,77398.3,0.0,-0.09059,7e-05,10.46253]
[1779738759080,34.83,77398.22,0.0,-0.09059,7e-05,10.46241]
[1779738764374,34.83,77397.96,0.0,-0.0906,7e-05,10.46352]
[1779738770158,34.83,77397.54,0.0,-0.09062,7e-05,10.46559]
[1779738775191,34.83,77396.93,0.0,-0.09066,7e-05,10.46873]
[1779738780227,34.83,77394.52,0.0,-0.09083,7e-05,10.48288]
[1779738785261,34.82,77396.14,0.0,-0.09071,7e-05,10.47232]
[1779738794588,34.82,77396.91,0.0,-0.09064,7e-05,10.46663]
[1779738800367,34.82,77399.2,0.0,-0.09046,7e-05,10.45199]
[1779738805401,34.82,77397.6,0.0,-0.09058,7e-05,10.46139]
[1779738812451,34.82,77394.75,0.0,-0.09075,7e-05,10.47421]
[1779738817720,34.82,77389.46,0.0,-0.09113,7e-05,10.50634]
[1779738823527,34.82,77382.77,0.0,-0.09161,7e-05,10.54611]
[1779738825725,34.82,77382.67,0.0,-0.09161,7e-05,10.5465]
[1779738832190,34.81,77382.24,0.0,-0.09163,7e-05,10.54823]
[1779738837351,34.81,77381.05,0.0,-0.0917,7e-05,10.55412]
[1779738843669,34.81,77378.53,0.0,-0.09186,7e-05,10.56736]
[1779738848705,34.8,77378.05,0.0,-0.09188,7e-05,10.56898]
[1779738853740,34.8,77378.02,0.0,-0.09187,7e-05,10.56782]
[1779738861148,34.8,77378.22,0.0,-0.09184,7e-05,10.56553]
[1779738864713,34.8,77370.95,0.0,-0.09236,7e-05,10.60874]
[1779738866837,34.79,77371.4,0.0,-0.09232,7e-05,10.6053]
[1779738873077,34.79,77366.81,0.0,-0.0926,7e-05,10.62739]
[1779738878914,34.79,77377.0,0.0,-0.09182,7e-05,10.56221]
[1779738885230,34.78,77377.5,0.0,-0.09176,7e-05,10.55712]
[1779738890999,34.78,77382.05,0.0,-0.09141,7e-05,10.5279]
[1779738896036,34.78,77371.16,0.0,-0.0922,7e-05,10.59356]
[1779738896635,34.78,77371.16,0.0,-0.0922,7e-05,10.59356]
[1779738896757,34.78,77371.16,0.0,-0.0922,7e-05,10.59356]
[1779738897087,34.78,77371.16,0.0,-0.0922,7e-05,10.59356]
[1779738897124,34.78,77371.16,0.0,-0.0922,7e-05,10.59356]
[1779738897157,34.78,77356.33,0.0,-0.0933,7e-05,10.68494]
[1779738898888,34.78,77356.57,0.0,-0.09328,7e-05,10.68308]
[1779738898906,34.78,77356.57,0.0,-0.09328,7e-05,10.68308]
[1779738899055,34.78,77352.02,0.0,-0.09361,8e-05,10.7108]
[1779738900863,34.77,77347.44,0.0,-0.09395,8e-05,10.7387]
[1779738900879,34.77,77347.44,0.0,-0.09395,8e-05,10.7387]
[1779738901069,34.77,77346.81,0.0,-0.09399,8e-05,10.74205]
[1779738902885,34.77,77336.98,0.0,-0.09472,8e-05,10.80197]
[1779738902922,34.77,77336.98,0.0,-0.09472,8e-05,10.80197]
[1779738902953,34.77,77336.98,0.0,-0.09472,8e-05,10.80197]
[1779738903083,34.77,77337.71,0.0,-0.09467,8e-05,10.79743]
[1779738904912,34.77,77343.05,0.0,-0.09425,8e-05,10.76355]
[1779738904945,34.77,77343.05,0.0,-0.09425,8e-05,10.76355]
[1779738905097,34.77,77344.15,0.0,-0.09416,8e-05,10.75611]
[1779738906402,34.77,77343.87,0.0,-0.09418,8e-05,10.75726]
[1779738906959,34.77,77343.87,0.0,-0.09418,8e-05,10.75726]
[1779738906987,34.77,77343.87,0.0,-0.09418,8e-05,10.75726]
[1779738908980,34.76,77345.48,0.0,-0.09404,8e-05,10.74548]
[1779738908998,34.76,77345.48,0.0,-0.09404,8e-05,10.74548]
[1779738911018,34.76,77345.48,0.0,-0.09403,8e-05,10.74489]
[1779738911037,34.76,77345.48,0.0,-0.09403,8e-05,10.74489]
[1779738913055,34.76,77347.86,0.0,-0.09384,8e-05,10.72894]
[1779738913082,34.76,77347.86,0.0,-0.09384,8e-05,10.72894]
[1779738915082,34.76,77347.28,0.0,-0.09387,8e-05,10.7314]
[1779738915098,34.76,77347.28,0.0,-0.09387,8e-05,10.7314]
[1779738917108,34.76,77348.28,0.0,-0.09378,8e-05,10.72405]
[1779738917141,34.76,77348.28,0.0,-0.09378,8e-05,10.72405]
[1779738919135,34.75,77348.99,0.0,-0.0937,8e-05,10.71796]
[1779738919165,34.75,77348.99,0.0,-0.0937,8e-05,10.71796]
[1779738921884,34.75,77350.76,0.0,-0.09355,8e-05,10.70533]
[1779738921908,34.75,77350.76,0.0,-0.09355,8e-05,10.70533]
[1779738923196,34.75,77350.76,0.0,-0.09355,8e-05,10.70533]
[1779738923212,34.75,77350.76,0.0,-0.09355,8e-05,10.70533]
[1779738923845,34.75,77362.18,0.0,-0.09268,7e-05,10.63356]
[1779738923858,34.75,77362.18,0.0,-0.09268,7e-05,10.63356]
[1779738929265,34.74,77362.05,0.0,-0.09266,7e-05,10.63183]
[1779738934299,34.74,77361.38,0.0,-0.09266,7e-05,10.62991]
[1779738939335,34.74,77363.32,0.0,-0.09249,7e-05,10.61592]
[1779738940665,34.73,77363.8,0.0,-0.09245,7e-05,10.61257]
[1779738940752,34.73,77363.8,0.0,-0.09245,7e-05,10.61257]
[1779738946383,34.73,77370.84,0.0,-0.0919,7e-05,10.56692]
[1779738951419,34.73,77370.63,0.0,-0.0919,7e-05,10.56657]
[1779738956453,34.72,77374.64,0.0,-0.09158,7e-05,10.54018]
[1779738961490,34.72,77376.63,0.0,-0.09142,7e-05,10.52631]
[1779738963897,34.72,77378.04,0.0,-0.09131,7e-05,10.51731]
[1779738964576,34.72,77380.23,0.0,-0.09115,7e-05,10.50351]
[1779738964605,34.72,77380.82,0.0,-0.0911,7e-05,10.49958]
[1779738970552,34.72,77381.23,0.0,-0.09105,7e-05,10.49542]
[1779738975866,34.71,77380.79,0.0,-0.09107,7e-05,10.49685]
[1779738981630,34.71,77380.32,0.0,-0.09108,7e-05,10.4982]
[1779738984162,34.71,77380.15,0.0,-0.09109,7e-05,10.49898]
[1779738984263,34.71,77379.71,0.0,-0.09112,7e-05,10.50116]
[1779738989687,34.71,77380.89,0.0,-0.09102,7e-05,10.49253]
[1779738994515,34.7,77380.78,0.0,-0.09098,7e-05,10.48814]
[1779738996341,34.7,77380.47,0.0,-0.091,7e-05,10.48978]
[1779738996441,34.7,77379.62,0.0,-0.09106,7e-05,10.49449]
[1779739001770,34.7,77379.9,0.0,-0.09102,7e-05,10.4914]
[1779739006807,34.7,77379.74,0.0,-0.09102,7e-05,10.49099]
[1779739013854,34.69,77379.74,0.0,-0.09099,7e-05,10.48905]
[1779739019896,34.69,77377.51,0.0,-0.09114,7e-05,10.50105]
[1779739026226,34.69,77378.33,0.0,-0.09106,7e-05,10.49423]
[1779739036302,34.68,77378.3,0.0,-0.09102,7e-05,10.49128]
[1779739046372,34.68,77380.5,0.0,-0.09083,7e-05,10.4755]
[1779739054135,34.68,77380.2,0.0,-0.09081,7e-05,10.472]
[1779739061191,34.67,77380.07,0.0,-0.09081,7e-05,10.47158]
[1779739066515,34.67,77379.53,0.0,-0.09084,7e-05,10.47393]
[1779739076586,34.67,77379.26,0.0,-0.09084,7e-05,10.47403]
[1779739087375,34.67,77379.06,0.0,-0.09083,7e-05,10.4738]
[1779739089689,34.66,77373.73,0.0,-0.09122,7e-05,10.50614]
[1779739095767,34.66,77373.25,0.0,-0.09125,7e-05,10.50828]
[1779739095868,34.66,77373.25,0.0,-0.09124,7e-05,10.50784]
[1779739103485,34.66,77374.1,0.0,-0.09116,7e-05,10.50076]
[1779739113557,34.65,77374.8,0.0,-0.09105,7e-05,10.49025]
[1779739122621,34.65,77376.19,0.0,-0.09093,7e-05,10.47978]
[1779739127656,34.65,77376.84,0.0,-0.09087,7e-05,10.47473]
[1779739135711,34.65,77377.32,0.0,-0.09081,7e-05,10.47015]
[1779739141753,34.64,77377.47,0.0,-0.09079,7e-05,10.46799]
[1779739147091,34.64,77378.12,0.0,-0.09073,7e-05,10.46287]
[1779739152839,34.64,77378.12,0.0,-0.09071,7e-05,10.46156]
[1779739157875,34.64,77378.08,0.0,-0.0907,7e-05,10.46066]
[1779739162909,34.63,77386.25,0.0,-0.09009,7e-05,10.40942]
[1779739167944,34.63,77384.52,0.0,-0.09021,7e-05,10.41938]
[1779739168771,34.63,77384.52,0.0,-0.09021,7e-05,10.41938]
[1779739174039,34.63,77392.31,0.0,-0.0896,7e-05,10.36697]
[1779739177198,34.63,77397.38,0.0,-0.08923,7e-05,10.33575]
[1779739177200,34.63,77397.38,0.0,-0.08923,7e-05,10.33575]
[1779739177222,34.63,77397.38,0.0,-0.08923,7e-05,10.33575]
[1779739177242,34.63,77397.38,0.0,-0.08923,7e-05,10.33575]
[1779739177262,34.63,77397.38,0.0,-0.08923,7e-05,10.33575]
[1779739177306,34.63,77398.55,0.0,-0.08915,7e-05,10.32858]
[1779739187378,34.63,77400.05,0.0,-0.08904,7e-05,10.31982]
[1779739193121,34.63,77403.25,0.0,-0.08881,7e-05,10.30053]
[1779739193827,34.63,77403.25,0.0,-0.08881,7e-05,10.30053]
[1779739194744,34.63,77403.21,0.0,-0.08882,7e-05,10.30085]
[1779739195135,34.63,77400.99,0.0,-0.08898,7e-05,10.31454]
[1779739197162,34.64,77396.64,0.0,-0.0893,7e-05,10.34184]
[1779739197375,34.64,77396.64,0.0,-0.0893,7e-05,10.34184]
[1779739197388,34.64,77392.9,0.0,-0.08958,7e-05,10.36482]
[1779739198239,34.64,77392.9,0.0,-0.08958,7e-05,10.36482]
[1779739198342,34.64,77392.97,0.0,-0.08957,7e-05,10.36436]
[1779739199345,34.64,77392.97,0.0,-0.08957,7e-05,10.36436]
[1779739199362,34.64,77392.97,0.0,-0.08957,7e-05,10.36436]
[1779739199629,34.64,77389.4,0.0,-0.08983,7e-05,10.38626]
[1779739202574,34.63,77375.05,0.0,-0.09088,7e-05,10.47435]
[1779739203265,34.63,77375.05,0.0,-0.09088,7e-05,10.47435]
[1779739203272,34.63,77375.05,0.0,-0.09088,7e-05,10.47435]
[1779739205284,34.63,77375.18,0.0,-0.09087,7e-05,10.47317]
[1779739205289,34.63,77375.18,0.0,-0.09087,7e-05,10.47317]
[1779739207078,34.63,77373.44,0.0,-0.09099,7e-05,10.48352]
[1779739207087,34.63,77373.44,0.0,-0.09099,7e-05,10.48352]
[1779739207324,34.63,77373.44,0.0,-0.09099,7e-05,10.48352]
[1779739207354,34.63,77373.44,0.0,-0.09099,7e-05,10.48352]
[1779739207364,34.63,77360.83,0.0,-0.09193,7e-05,10.5615]
[1779739209392,34.63,77360.83,0.0,-0.09192,7e-05,10.5613]
[1779739209427,34.63,77360.83,0.0,-0.09192,7e-05,10.5613]
[1779739209440,34.63,77360.57,0.0,-0.09194,7e-05,10.5626]
[1779739215322,34.63,77358.1,0.0,-0.09211,7e-05,10.5764]
[1779739217461,34.63,77356.09,0.0,-0.09225,7e-05,10.58831]
[1779739217672,34.63,77363.51,0.0,-0.09169,7e-05,10.54167]
[1779739219492,34.63,77363.89,0.0,-0.09166,7e-05,10.53905]
[1779739219495,34.63,77363.89,0.0,-0.09166,7e-05,10.53905]
[1779739219537,34.63,77365.52,0.0,-0.09153,7e-05,10.5287]
[1779739221508,34.63,77365.52,0.0,-0.09153,7e-05,10.5287]
[1779739221677,34.62,77365.48,0.0,-0.09153,7e-05,10.52847]
[1779739223537,34.62,77364.5,0.0,-0.0916,7e-05,10.53429]
[1779739223554,34.62,77364.5,0.0,-0.0916,7e-05,10.53429]
[1779739223557,34.62,77363.45,0.0,-0.09168,7e-05,10.54054]
[1779739229375,34.62,77362.42,0.0,-0.09174,7e-05,10.54564]
[1779739233019,34.62,77363.41,0.0,-0.09163,7e-05,10.53502]
[1779739233675,34.62,77363.41,0.0,-0.09163,7e-05,10.53502]
[1779739233684,34.62,77363.41,0.0,-0.09163,7e-05,10.53502]
[1779739233619,34.62,77365.96,0.0,-0.09143,7e-05,10.5185]
[1779739235702,34.62,77367.14,0.0,-0.09134,7e-05,10.51071]
[1779739235711,34.62,77367.14,0.0,-0.09134,7e-05,10.51071]
[1779739236424,34.62,77367.14,0.0,-0.09134,7e-05,10.51071]
[1779739243824,34.62,77368.72,0.0,-0.09121,7e-05,10.50021]
[1779739244618,34.61,77369.33,0.0,-0.09115,7e-05,10.49496]
[1779739249630,34.61,77373.5,0.0,-0.09083,7e-05,10.46822]
[1779739253189,34.61,77374.96,0.0,-0.09071,7e-05,10.45826]
[1779739253220,34.61,77374.96,0.0,-0.09071,7e-05,10.45826]
[1779739253544,34.61,77374.96,0.0,-0.09071,7e-05,10.45826]
[1779739258579,34.61,77383.23,0.0,-0.09009,7e-05,10.40615]
[1779739263617,34.61,77383.8,0.0,-0.09004,7e-05,10.40193]
[1779739265731,34.61,77383.9,0.0,-0.09003,7e-05,10.40107]
[1779739266133,34.61,77383.9,0.0,-0.09003,7e-05,10.40107]
[1779739266185,34.61,77384.16,0.0,-0.09001,7e-05,10.39947]
[1779739271672,34.61,77384.16,0.0,-0.09,7e-05,10.3988]
[1779739276708,34.6,77385.6,0.0,-0.08989,7e-05,10.38948]
[1779739281742,34.6,77387.61,0.0,-0.08974,7e-05,10.37692]
[1779739286779,34.6,77388.2,0.0,-0.0897,7e-05,10.3732]
[1779739291814,34.6,77385.54,0.0,-0.08986,7e-05,10.38552]
[1779739296849,34.6,77388.32,0.0,-0.08965,7e-05,10.36797]
[1779739304905,34.6,77390.42,0.0,-0.08946,7e-05,10.352]
[1779739309940,34.59,77391.46,0.0,-0.08937,7e-05,10.34371]
[1779739314974,34.59,77391.85,0.0,-0.08932,7e-05,10.33943]
[1779739320019,34.59,77391.83,0.0,-0.0893,7e-05,10.33767]
[1779739326054,34.58,77392.43,0.0,-0.08923,7e-05,10.33183]
[1779739334112,34.58,77392.95,0.0,-0.08916,7e-05,10.3259]
[1779739341113,34.57,77393.21,0.0,-0.08912,7e-05,10.32265]
[1779739348509,34.57,77394.27,0.0,-0.08901,7e-05,10.31328]
[1779739354257,34.57,77395.04,0.0,-0.0889,7e-05,10.30272]
[1779739360302,34.56,77393.86,0.0,-0.08897,7e-05,10.30817]
[1779739366346,34.56,77394.98,0.0,-0.08887,7e-05,10.29953]
[1779739374402,34.55,77395.51,0.0,-0.0888,7e-05,10.29402]
[1779739379437,34.55,77405.43,0.0,-0.08807,7e-05,10.23199]
[1779739383545,34.55,77405.12,0.0,-0.08808,7e-05,10.23335]
[1779739388629,34.55,77408.1,0.0,-0.08786,7e-05,10.21435]
[1779739395549,34.55,77415.47,0.0,-0.08732,7e-05,10.16841]
[1779739400585,34.55,77416.31,0.0,-0.08726,7e-05,10.16299]
[1779739405620,34.55,77414.34,0.0,-0.08739,7e-05,10.17476]
[1779739410655,34.55,77406.62,0.0,-0.08795,7e-05,10.22166]
[1779739416696,34.54,77402.68,0.0,-0.08819,7e-05,10.24093]
[1779739421731,34.54,77401.53,0.0,-0.08827,7e-05,10.24714]
[1779739426768,34.54,77400.02,0.0,-0.08836,7e-05,10.25533]
[1779739431820,34.54,77399.05,0.0,-0.08842,7e-05,10.26038]
[1779739437601,34.54,77393.71,0.0,-0.08879,7e-05,10.29165]
[1779739444893,34.53,77395.66,0.0,-0.08863,7e-05,10.27753]
[1779739449928,34.53,77396.3,0.0,-0.08856,7e-05,10.27233]
[1779739454965,34.53,77397.05,0.0,-0.08849,7e-05,10.26635]
[1779739464025,34.52,77398.19,0.0,-0.08838,7e-05,10.25687]
[1779739469360,34.52,77399.31,0.0,-0.08829,7e-05,10.24859]
[1779739475103,34.52,77399.72,0.0,-0.08821,7e-05,10.24036]
[1779739480138,34.51,77400.07,0.0,-0.08816,7e-05,10.23675]
[1779739486180,34.51,77400.69,0.0,-0.0881,7e-05,10.23118]
[1779739491964,34.51,77399.73,0.0,-0.08815,7e-05,10.23589]
[1779739498265,34.5,77399.45,0.0,-0.08815,7e-05,10.23524]
[1779739501722,34.5,77399.29,0.0,-0.08815,7e-05,10.23563]
[1779739507329,34.5,77389.31,0.0,-0.08885,7e-05,10.2944]
[1779739512366,34.49,77390.67,0.0,-0.08873,7e-05,10.28406]
[1779739517400,34.49,77395.79,0.0,-0.08833,7e-05,10.25069]
[1779739523443,34.49,77397.32,0.0,-0.0882,7e-05,10.23928]
[1779739529790,34.48,77399.6,0.0,-0.08801,7e-05,10.22338]
[1779739535532,34.48,77400.23,0.0,-0.08791,7e-05,10.21377]
[1779739541583,34.48,77399.77,0.0,-0.08793,7e-05,10.21483]
[1779739546614,34.47,77396.16,0.0,-0.08817,7e-05,10.23541]
[1779739551649,34.47,77396.66,0.0,-0.08812,7e-05,10.23075]
[1779739556687,34.47,77396.83,0.0,-0.08809,7e-05,10.22819]
[1779739561718,34.47,77396.92,0.0,-0.08806,7e-05,10.22617]
[1779739563003,34.47,77396.92,0.0,-0.08806,7e-05,10.22617]
[1779739565752,34.46,77396.92,0.0,-0.08806,7e-05,10.22558]
[1779739575384,34.46,77386.15,0.0,-0.08881,7e-05,10.28953]
[1779739588906,34.45,77384.85,0.0,-0.08883,7e-05,10.29086]
[1779739597972,34.44,77383.79,0.0,-0.08884,7e-05,10.28986]
[1779739604021,34.44,77385.55,0.0,-0.08869,7e-05,10.2771]
[1779739611067,34.43,77385.36,0.0,-0.08868,7e-05,10.27615]
[1779739616102,34.43,77385.32,0.0,-0.08866,7e-05,10.27496]
[1779739623152,34.43,77384.81,0.0,-0.08868,7e-05,10.27614]
[1779739630497,34.42,77383.29,0.0,-0.08876,7e-05,10.28357]
[1779739637250,34.42,77382.57,0.0,-0.08879,7e-05,10.28606]
[1779739641886,34.42,77394.83,0.0,-0.08789,7e-05,10.2095]
[1779739647325,34.42,77397.91,0.0,-0.08766,7e-05,10.18964]
[1779739653126,34.41,77400.67,0.0,-0.08745,7e-05,10.1724]
[1779739663437,34.41,77402.07,0.0,-0.08731,7e-05,10.15867]
[1779739668472,34.41,77402.53,0.0,-0.08727,7e-05,10.15549]
[1779739673507,34.41,77397.63,0.0,-0.08762,7e-05,10.18501]
[1779739680848,34.41,77399.95,0.0,-0.08744,7e-05,10.17006]
[1779739689620,34.41,77402.8,0.0,-0.08723,7e-05,10.15177]
[1779739694655,34.41,77402.27,0.0,-0.08726,7e-05,10.15465]
[1779739700988,34.41,77399.89,0.0,-0.08743,7e-05,10.16872]
[1779739707748,34.41,77399.89,0.0,-0.08742,7e-05,10.16802]
[1779739710549,34.4,77396.65,0.0,-0.08765,7e-05,10.18762]
[1779739710938,34.4,77396.65,0.0,-0.08765,7e-05,10.18762]
[1779739717021,34.4,77388.95,0.0,-0.08817,7e-05,10.2302]
[1779739722853,34.4,77393.41,0.0,-0.08783,7e-05,10.20111]
[1779739727895,34.4,77393.88,0.0,-0.08778,7e-05,10.19728]
[1779739735029,34.4,77394.14,0.0,-0.08776,7e-05,10.19491]
[1779739740990,34.39,77395.55,0.0,-0.08764,7e-05,10.18473]
[1779739746024,34.39,77395.89,0.0,-0.0876,7e-05,10.1817]
[1779739751342,34.39,77397.46,0.0,-0.08747,7e-05,10.17097]
[1779739757101,34.39,77398.51,0.0,-0.08739,7e-05,10.16349]
[1779739763143,34.39,77398.32,0.0,-0.08739,7e-05,10.16364]
[1779739768179,34.38,77398.24,0.0,-0.08738,7e-05,10.1633]
[1779739779253,34.38,77398.14,0.0,-0.08734,7e-05,10.15815]
[1779739784291,34.38,77397.9,0.0,-0.08735,7e-05,10.15884]
[1779739790333,34.38,77398.0,0.0,-0.08733,7e-05,10.15728]
[1779739798843,34.38,77397.89,0.0,-0.08734,7e-05,10.1578]
[1779739804430,34.37,77401.99,0.0,-0.08702,7e-05,10.13078]
[1779739811767,34.37,77401.74,0.0,-0.08703,7e-05,10.13155]
[1779739819536,34.37,77399.2,0.0,-0.0872,7e-05,10.1462]
[1779739824571,34.37,77398.73,0.0,-0.08723,7e-05,10.1485]
[1779739831909,34.37,77393.61,0.0,-0.08756,7e-05,10.17496]
[1779739839272,34.37,77393.61,0.0,-0.08756,7e-05,10.17463]
[1779739848740,34.36,77390.1,0.0,-0.08778,7e-05,10.19388]
[1779739853782,34.36,77388.6,0.0,-0.08788,7e-05,10.20237]
[1779739858816,34.36,77388.81,0.0,-0.08786,7e-05,10.20038]
[1779739864860,34.36,77388.73,0.0,-0.08786,7e-05,10.20008]
[1779739869894,34.36,77386.76,0.0,-0.08799,7e-05,10.21149]
[1779739875290,34.36,77386.87,0.0,-0.08798,7e-05,10.21028]
[1779739880970,34.35,77386.06,0.0,-0.08803,7e-05,10.21439]
[1779739886005,34.35,77384.15,0.0,-0.08816,7e-05,10.22556]
[1779739891040,34.35,77386.79,0.0,-0.08793,7e-05,10.2047]
[1779739897437,34.35,77386.46,0.0,-0.08795,7e-05,10.20643]
[1779739903125,34.35,77383.78,0.0,-0.08813,7e-05,10.2219]
[1779739911181,34.35,77386.01,0.0,-0.08796,7e-05,10.20738]
[1779739916216,34.35,77385.69,0.0,-0.08798,7e-05,10.20881]
[1779739922259,34.35,77385.19,0.0,-0.08801,7e-05,10.21134]
[1779739929308,34.35,77386.89,0.0,-0.08788,7e-05,10.20032]
[1779739933762,34.35,77386.58,0.0,-0.0879,7e-05,10.20202]
[1779739939378,34.34,77386.58,0.0,-0.08789,7e-05,10.20151]
[1779739950456,34.34,77385.66,0.0,-0.08795,7e-05,10.20633]
[1779739955490,34.34,77385.23,0.0,-0.08795,7e-05,10.20463]
[1779739960525,34.34,77384.89,0.0,-0.08797,7e-05,10.20636]
[1779739963792,34.34,77384.88,0.0,-0.08797,7e-05,10.20627]
[1779739968307,34.34,77384.7,0.0,-0.08798,7e-05,10.20708]
[1779739973616,34.34,77386.29,0.0,-0.08785,7e-05,10.19675]
[1779739978357,34.34,77385.98,0.0,-0.08788,7e-05,10.19849]
[1779739983685,34.34,77384.03,0.0,-0.08801,7e-05,10.21006]
[1779739988487,34.34,77384.03,0.0,-0.08801,7e-05,10.20998]
[1779739998790,34.34,77386.19,0.0,-0.08784,7e-05,10.19578]
[1779740003765,34.34,77385.19,0.0,-0.08791,7e-05,10.20175]
[1779740010877,34.34,77385.0,0.0,-0.08792,7e-05,10.20251]
[1779740015911,34.33,77385.88,0.0,-0.08783,7e-05,10.19295]
[1779740020947,34.33,77385.39,0.0,-0.08786,7e-05,10.1959]
[1779740025982,34.33,77382.7,0.0,-0.08806,7e-05,10.21239]
[1779740031018,34.33,77382.92,0.0,-0.08804,7e-05,10.2109]
[1779740040081,34.33,77384.91,0.0,-0.0879,7e-05,10.19868]
[1779740053467,34.33,77382.64,0.0,-0.08806,7e-05,10.21275]
[1779740060222,34.33,77382.64,0.0,-0.08806,7e-05,10.21287]
[1779740065256,34.33,77378.11,0.0,-0.08839,7e-05,10.24081]
[1779740070290,34.33,77379.52,0.0,-0.08829,7e-05,10.23206]
[1779740079354,34.33,77380.13,0.0,-0.08822,7e-05,10.22434]
[1779740084389,34.33,77381.04,0.0,-0.08815,7e-05,10.21878]
[1779740087357,34.34,77385.6,0.0,-0.08782,7e-05,10.19077]
[1779740088762,34.34,77385.19,0.0,-0.08785,7e-05,10.19334]
[1779740090065,34.34,77385.45,0.0,-0.08783,7e-05,10.1918]
[1779740091166,34.34,77385.42,0.0,-0.08783,7e-05,10.19204]
[1779740091441,34.34,77385.59,0.0,-0.08782,7e-05,10.19105]
[1779740096477,34.34,77382.32,0.0,-0.08806,7e-05,10.21137]
[1779740099672,34.34,77381.66,0.0,-0.08811,7e-05,10.21544]
[1779740099707,34.34,77381.66,0.0,-0.08811,7e-05,10.21544]
[1779740100508,34.34,77381.55,0.0,-0.08812,7e-05,10.21611]
[1779740101515,34.34,77369.37,0.0,-0.08901,7e-05,10.29129]
[1779740103738,34.34,77376.21,0.0,-0.08851,7e-05,10.24879]
[1779740105348,34.34,77386.7,0.0,-0.08774,7e-05,10.18405]
[1779740105544,34.34,77386.66,0.0,-0.08774,7e-05,10.18431]
[1779740113600,34.34,77386.65,0.0,-0.08774,7e-05,10.18448]
[1779740123966,34.34,77384.84,0.0,-0.08788,7e-05,10.19567]
[1779740127065,34.34,77384.84,0.0,-0.08788,7e-05,10.19567]
[1779740127126,34.34,77390.01,0.0,-0.0875,7e-05,10.16384]
[1779740132733,34.34,77397.34,0.0,-0.08695,7e-05,10.11529]
[1779740137767,34.34,77402.84,0.0,-0.08656,7e-05,10.0822]
[1779740142805,34.34,77402.04,0.0,-0.08663,7e-05,10.08786]
[1779740147838,34.34,77402.79,0.0,-0.08658,7e-05,10.08402]
[1779740154179,34.34,77403.45,0.0,-0.08654,7e-05,10.08092]
[1779740159922,34.34,77403.64,0.0,-0.08654,7e-05,10.0807]
[1779740165000,34.35,77397.93,0.0,-0.08696,7e-05,10.11643]
[1779740174319,34.35,77398.34,0.0,-0.08694,7e-05,10.1147]
[1779740180553,34.35,77396.78,0.0,-0.08706,7e-05,10.12469]
[1779740180569,34.35,77397.27,0.0,-0.08702,7e-05,10.12174]
[1779740186105,34.35,77388.22,0.0,-0.08768,7e-05,10.17731]
[1779740188379,34.35,77388.31,0.0,-0.08767,7e-05,10.17671]
[1779740188412,34.35,77388.94,0.0,-0.08762,7e-05,10.17279]
[1779740191141,34.35,77399.52,0.0,-0.08683,7e-05,10.10375]
[1779740196176,34.35,77393.71,0.0,-0.08725,7e-05,10.13958]
[1779740202219,34.35,77393.92,0.0,-0.08723,7e-05,10.1382]
[1779740207253,34.35,77394.46,0.0,-0.08719,7e-05,10.13479]
[1779740212288,34.35,77394.83,0.0,-0.08716,7e-05,10.13242]
[1779740217324,34.35,77395.12,0.0,-0.08714,7e-05,10.13052]
[1779740222358,34.35,77398.81,0.0,-0.08687,7e-05,10.10774]
[1779740223044,34.35,77398.81,0.0,-0.08687,7e-05,10.10774]
[1779740223071,34.35,77398.66,0.0,-0.08689,7e-05,10.10866]
[1779740225076,34.35,77398.68,0.0,-0.08688,7e-05,10.10855]
[1779740225380,34.35,77398.68,0.0,-0.08688,7e-05,10.10855]
[1779740230415,34.35,77396.7,0.0,-0.08703,7e-05,10.12075]
[1779740235449,34.35,77394.24,0.0,-0.0872,7e-05,10.13567]
[1779740241492,34.35,77394.31,0.0,-0.08719,7e-05,10.13497]
[1779740246527,34.35,77395.03,0.0,-0.08714,7e-05,10.13032]
[1779740251561,34.35,77399.78,0.0,-0.08677,7e-05,10.09704]
[1779740256596,34.35,77397.18,0.0,-0.08695,7e-05,10.11298]
[1779740263647,34.34,77394.17,0.0,-0.08717,7e-05,10.1314]
[1779740270696,34.34,77396.59,0.0,-0.087,7e-05,10.11652]
[1779740275729,34.34,77398.57,0.0,-0.08685,7e-05,10.10435]
[1779740283787,34.34,77400.11,0.0,-0.08674,7e-05,10.09486]
[1779740295164,34.34,77404.53,0.0,-0.08642,7e-05,10.06767]
[1779740305234,34.34,77404.8,0.0,-0.0864,7e-05,10.06586]
[1779740310977,34.34,77403.07,0.0,-0.08652,7e-05,10.07633]
[1779740316016,34.34,77405.89,0.0,-0.08629,7e-05,10.0549]
[1779740321048,34.34,77416.31,0.0,-0.08555,7e-05,9.99137]
[1779740326082,34.34,77416.14,0.0,-0.08556,7e-05,9.99285]
[1779740334851,34.35,77415.13,0.0,-0.08564,7e-05,9.99944]
[1779740340063,34.35,77414.47,0.0,-0.08569,7e-05,10.00402]
[1779740345514,34.35,77416.62,0.0,-0.08554,7e-05,9.99096]
[1779740351264,34.34,77421.95,0.0,-0.08515,7e-05,9.95738]
[1779740357306,34.34,77419.56,0.0,-0.08531,7e-05,9.97115]
[1779740361365,34.34,77418.89,0.0,-0.08536,7e-05,9.9751]
[1779740361572,34.34,77418.89,0.0,-0.08536,7e-05,9.9751]
[1779740364234,34.34,77420.05,0.0,-0.08527,7e-05,9.96741]
[1779740364967,34.34,77419.97,0.0,-0.08527,7e-05,9.96779]
[1779740371403,34.34,77418.26,0.0,-0.08536,7e-05,9.9736]
[1779740377693,34.34,77416.86,0.0,-0.08545,7e-05,9.98171]
[1779740379908,34.34,77416.86,0.0,-0.08545,7e-05,9.98155]
[1779740381201,34.34,77416.34,0.0,-0.08548,7e-05,9.98456]
[1779740386510,34.34,77415.64,0.0,-0.08553,7e-05,9.98837]
[1779740391544,34.34,77421.86,0.0,-0.08508,7e-05,9.95017]
[1779740392940,34.34,77422.68,0.0,-0.08502,7e-05,9.94516]
[1779740393382,34.34,77422.68,0.0,-0.08502,7e-05,9.94516]
[1779740398407,34.33,77433.87,0.0,-0.08422,7e-05,9.87547]
[1779740403415,34.33,77437.08,0.0,-0.08397,7e-05,9.85409]
[1779740408419,34.33,77434.24,0.0,-0.08415,7e-05,9.8698]
[1779740413437,34.33,77437.04,0.0,-0.08396,7e-05,9.85296]
[1779740418456,34.33,77437.04,0.0,-0.08396,7e-05,9.85312]
[1779740420415,34.33,77436.99,0.0,-0.08396,7e-05,9.85349]
[1779740426078,34.33,77436.99,0.0,-0.08396,7e-05,9.8537]
[1779740431825,34.33,77432.87,0.0,-0.08423,7e-05,9.87497]
[1779740436859,34.33,77433.92,0.0,-0.08416,7e-05,9.86892]
[1779740441896,34.33,77432.73,0.0,-0.08424,7e-05,9.87653]
[1779740446930,34.33,77433.68,0.0,-0.08418,7e-05,9.87116]
[1779740451964,34.33,77421.08,0.0,-0.08508,7e-05,9.94811]
[1779740456999,34.33,77422.07,0.0,-0.08501,7e-05,9.942]
[1779740462045,34.33,77424.87,0.0,-0.08481,7e-05,9.92483]
[1779740469095,34.33,77425.34,0.0,-0.08477,7e-05,9.92177]
[1779740475130,34.33,77429.21,0.0,-0.08449,7e-05,9.89803]
[1779740481022,34.33,77429.74,0.0,-0.08446,7e-05,9.89478]
[1779740481299,34.33,77429.74,0.0,-0.08446,7e-05,9.89478]
[1779740482601,34.33,77426.09,0.0,-0.08471,7e-05,9.91678]
[1779740488220,34.33,77422.41,0.0,-0.08497,7e-05,9.93848]
[1779740489403,34.33,77422.41,0.0,-0.08497,7e-05,9.93848]
[1779740490698,34.33,77421.39,0.0,-0.08504,7e-05,9.94459]
[1779740494747,34.33,77421.13,0.0,-0.08505,7e-05,9.94606]
[1779740494847,34.33,77419.25,0.0,-0.08515,7e-05,9.95302]
[1779740498799,34.33,77418.59,0.0,-0.0852,7e-05,9.95681]
[1779740498835,34.33,77418.43,0.0,-0.08521,7e-05,9.95768]
[1779740505343,34.33,77417.76,0.0,-0.08524,7e-05,9.96102]
[1779740513396,34.32,77417.95,0.0,-0.08522,7e-05,9.95908]
[1779740521453,34.32,77417.64,0.0,-0.08524,7e-05,9.96026]
[1779740526781,34.32,77416.29,0.0,-0.08533,7e-05,9.96807]
[1779740536854,34.32,77416.16,0.0,-0.08533,7e-05,9.96809]
[1779740543751,34.32,77416.16,0.0,-0.08533,7e-05,9.96786]
[1779740549648,34.32,77415.03,0.0,-0.0854,7e-05,9.97404]
[1779740555690,34.32,77415.59,0.0,-0.08532,7e-05,9.96627]
[1779740560725,34.32,77415.99,0.0,-0.08529,7e-05,9.96354]
[1779740565766,34.32,77415.93,0.0,-0.08529,7e-05,9.96363]
[1779740570801,34.32,77418.63,0.0,-0.0851,7e-05,9.9469]
[1779740577850,34.32,77418.37,0.0,-0.08511,7e-05,9.94825]
[1779740582885,34.32,77417.75,0.0,-0.08516,7e-05,9.95186]
[1779740589934,34.32,77416.05,0.0,-0.08527,7e-05,9.96184]
[1779740595976,34.31,77417.0,0.0,-0.0852,7e-05,9.95569]
[1779740603027,34.31,77417.24,0.0,-0.08518,7e-05,9.95382]
[1779740608065,34.31,77418.37,0.0,-0.0851,7e-05,9.94665]
[1779740610692,34.31,77418.55,0.0,-0.08508,7e-05,9.9455]
[1779740613741,34.31,77418.49,0.0,-0.08506,7e-05,9.94176]
[1779740614409,34.31,77418.33,0.0,-0.08507,7e-05,9.94268]
[1779740620148,34.31,77418.33,0.0,-0.08506,7e-05,9.94234]
[1779740625705,34.31,77419.02,0.0,-0.08501,7e-05,9.93799]
[1779740633354,34.31,77419.02,0.0,-0.08501,7e-05,9.93781]
[1779740633447,34.31,77419.02,0.0,-0.08501,7e-05,9.93781]
[1779740633630,34.31,77419.02,0.0,-0.08501,7e-05,9.93781]
[1779740633635,34.31,77419.02,0.0,-0.08501,7e-05,9.93781]
[1779740633672,34.31,77419.02,0.0,-0.08501,7e-05,9.93781]
[1779740633729,34.31,77413.33,0.0,-0.08541,7e-05,9.97226]
[1779740636694,34.31,77407.1,0.0,-0.08586,7e-05,10.01018]
[1779740636708,34.31,77407.1,0.0,-0.08586,7e-05,10.01018]
[1779740636727,34.31,77407.1,0.0,-0.08586,7e-05,10.01018]
[1779740636758,34.31,77407.1,0.0,-0.08586,7e-05,10.01018]
[1779740636795,34.31,77406.58,0.0,-0.08589,7e-05,10.0132]
[1779740638751,34.31,77406.45,0.0,-0.0859,7e-05,10.01383]
[1779740638754,34.31,77406.45,0.0,-0.0859,7e-05,10.01383]
[1779740638784,34.31,77406.45,0.0,-0.0859,7e-05,10.01383]
[1779740638831,34.31,77406.45,0.0,-0.0859,7e-05,10.01366]
[1779740640762,34.31,77406.45,0.0,-0.08589,7e-05,10.01348]
[1779740640789,34.31,77406.45,0.0,-0.08589,7e-05,10.01348]
[1779740640859,34.31,77403.59,0.0,-0.0861,7e-05,10.0308]
[1779740642809,34.31,77403.59,0.0,-0.0861,7e-05,10.0308]
[1779740642841,34.31,77403.59,0.0,-0.0861,7e-05,10.0308]
[1779740642848,34.31,77404.31,0.0,-0.08604,7e-05,10.02597]
[1779740644843,34.31,77404.31,0.0,-0.08604,7e-05,10.02576]
[1779740644864,34.31,77404.31,0.0,-0.08604,7e-05,10.02576]
[1779740644871,34.31,77404.31,0.0,-0.08604,7e-05,10.02576]
[1779740644895,34.31,77404.31,0.0,-0.08604,7e-05,10.02576]
[1779740644944,34.31,77404.78,0.0,-0.086,7e-05,10.02267]
[1779740646859,34.31,77404.78,0.0,-0.086,7e-05,10.02267]
[1779740646898,34.31,77404.78,0.0,-0.086,7e-05,10.02267]
[1779740646938,34.31,77404.87,0.0,-0.08599,7e-05,10.02169]
[1779740648873,34.31,77404.9,0.0,-0.08599,7e-05,10.02129]
[1779740648894,34.31,77404.9,0.0,-0.08599,7e-05,10.02129]
[1779740648933,34.31,77404.9,0.0,-0.08598,7e-05,10.02108]
[1779740650905,34.31,77404.9,0.0,-0.08598,7e-05,10.02108]
[1779740650946,34.31,77404.9,0.0,-0.08598,7e-05,10.02108]
[1779740650957,34.31,77404.9,0.0,-0.08598,7e-05,10.02108]
[1779740650980,34.31,77404.9,0.0,-0.08598,7e-05,10.02108]
[1779740651029,34.3,77404.9,0.0,-0.08598,7e-05,10.02044]
[1779740652933,34.3,77404.9,0.0,-0.08598,7e-05,10.02044]
[1779740652956,34.3,77404.9,0.0,-0.08598,7e-05,10.02044]
[1779740653021,34.3,77404.9,0.0,-0.08597,7e-05,10.02022]
[1779740654950,34.3,77404.9,0.0,-0.08597,7e-05,10.02001]
[1779740654968,34.3,77404.9,0.0,-0.08597,7e-05,10.02001]
[1779740655052,34.3,77406.66,0.0,-0.08584,7e-05,10.00903]
[1779740656977,34.3,77406.66,0.0,-0.08584,7e-05,10.00881]
[1779740657016,34.3,77406.66,0.0,-0.08584,7e-05,10.00881]
[1779740657022,34.3,77406.66,0.0,-0.08584,7e-05,10.00881]
[1779740657049,34.3,77406.66,0.0,-0.08584,7e-05,10.00881]
[1779740657061,34.3,77407.71,0.0,-0.08576,7e-05,10.00217]
[1779740659029,34.3,77407.71,0.0,-0.08576,7e-05,10.00196]
[1779740659070,34.3,77407.71,0.0,-0.08576,7e-05,10.00196]
[1779740659171,34.3,77407.71,0.0,-0.08576,7e-05,10.00154]
[1779740661055,34.3,77407.71,0.0,-0.08576,7e-05,10.00154]
[1779740661083,34.3,77407.71,0.0,-0.08576,7e-05,10.00154]
[1779740661155,34.3,77407.71,0.0,-0.08575,7e-05,10.00113]
[1779740663083,34.3,77407.71,0.0,-0.08575,7e-05,10.00113]
[1779740663116,34.3,77407.71,0.0,-0.08575,7e-05,10.00113]
[1779740663133,34.3,77407.71,0.0,-0.08575,7e-05,10.00113]
[1779740663150,34.3,77407.71,0.0,-0.08575,7e-05,10.00113]
[1779740663157,34.3,77407.43,0.0,-0.08577,7e-05,10.00242]
[1779740665106,34.3,77407.43,0.0,-0.08577,7e-05,10.00242]
[1779740665134,34.3,77407.43,0.0,-0.08577,7e-05,10.00242]
[1779740665165,34.3,77407.43,0.0,-0.08576,7e-05,10.002]
[1779740667148,34.3,77407.43,0.0,-0.08576,7e-05,10.002]
[1779740667185,34.3,77407.43,0.0,-0.08576,7e-05,10.002]
[1779740667163,34.3,77407.33,0.0,-0.08576,7e-05,10.0022]
[1779740669176,34.3,77407.33,0.0,-0.08576,7e-05,10.0022]
[1779740669211,34.3,77407.33,0.0,-0.08576,7e-05,10.0022]
[1779740669217,34.3,77407.33,0.0,-0.08576,7e-05,10.0022]
[1779740669241,34.3,77407.33,0.0,-0.08576,7e-05,10.00198]
[1779740669268,34.3,77407.24,0.0,-0.08576,7e-05,10.00232]
[1779740671204,34.3,77407.24,0.0,-0.08576,7e-05,10.00232]
[1779740671240,34.3,77407.24,0.0,-0.08576,7e-05,10.00232]
[1779740671252,34.3,77407.24,0.0,-0.08573,7e-05,9.99793]
[1779740673225,34.3,77407.24,0.0,-0.08573,7e-05,9.99793]
[1779740673264,34.3,77407.24,0.0,-0.08573,7e-05,9.99793]
[1779740673320,34.3,77407.24,0.0,-0.08573,7e-05,9.9975]
[1779740675265,34.3,77407.24,0.0,-0.08573,7e-05,9.9975]
[1779740675308,34.3,77407.24,0.0,-0.08573,7e-05,9.9975]
[1779740675316,34.3,77407.24,0.0,-0.08573,7e-05,9.9975]
[1779740675341,34.3,77407.24,0.0,-0.08573,7e-05,9.9975]
[1779740675542,34.3,77407.24,0.0,-0.08572,7e-05,9.99708]
[1779740677291,34.29,77407.12,0.0,-0.08573,7e-05,9.99761]
[1779740677319,34.29,77407.12,0.0,-0.08573,7e-05,9.99761]
[1779740677845,34.29,77407.24,0.0,-0.08572,7e-05,9.99667]
[1779740679319,34.29,77407.24,0.0,-0.08572,7e-05,9.99667]
[1779740679570,34.29,77407.24,0.0,-0.08571,7e-05,9.99625]
[1779740687915,34.29,77406.94,0.0,-0.08571,7e-05,9.99642]
[1779740693667,34.29,77406.76,0.0,-0.08571,7e-05,9.99627]
[1779740697554,34.29,77406.64,0.0,-0.08572,7e-05,9.99658]
[1779740705109,34.29,77406.9,0.0,-0.08569,7e-05,9.99415]
[1779740705673,34.28,77409.59,0.0,-0.08548,7e-05,9.97644]
[1779740705771,34.28,77419.53,0.0,-0.08477,7e-05,9.91578]
[1779740710786,34.28,77421.69,0.0,-0.08462,7e-05,9.90215]
[1779740715810,34.28,77421.26,0.0,-0.08464,7e-05,9.90455]
[1779740715815,34.28,77421.26,0.0,-0.08464,7e-05,9.90455]
[1779740715907,34.28,77420.95,0.0,-0.08466,7e-05,9.90639]
[1779740719872,34.28,77420.95,0.0,-0.08466,7e-05,9.90625]
[1779740719972,34.28,77421.07,0.0,-0.08465,7e-05,9.90547]
[1779740728198,34.28,77421.09,0.0,-0.08465,7e-05,9.90508]
[1779740736487,34.28,77421.09,0.0,-0.08462,7e-05,9.90102]
[1779740741534,34.28,77420.86,0.0,-0.08463,7e-05,9.90235]
[1779740747059,34.28,77413.77,0.0,-0.08513,7e-05,9.94527]
[1779740752095,34.28,77413.77,0.0,-0.08513,7e-05,9.94491]
[1779740757131,34.28,77417.17,0.0,-0.08489,7e-05,9.92385]
[1779740762166,34.28,77421.12,0.0,-0.0846,7e-05,9.89976]
[1779740768208,34.28,77417.72,0.0,-0.08484,7e-05,9.92026]
[1779740769285,34.28,77417.72,0.0,-0.08484,7e-05,9.92026]
[1779740769311,34.28,77417.28,0.0,-0.08487,7e-05,9.92291]
[1779740770609,34.28,77417.33,0.0,-0.08487,7e-05,9.92257]
[1779740772767,34.28,77405.55,0.0,-0.08571,7e-05,9.99433]
[1779740774659,34.28,77405.34,0.0,-0.08572,7e-05,9.99547]
[1779740780296,34.28,77405.15,0.0,-0.08572,7e-05,9.99555]
[1779740782847,34.28,77396.65,0.0,-0.08633,7e-05,10.04728]
[1779740784366,34.27,77395.0,0.0,-0.08644,7e-05,10.05693]
[1779740784873,34.27,77395.0,0.0,-0.08644,7e-05,10.05693]
[1779740784911,34.27,77395.0,0.0,-0.08644,7e-05,10.05693]
[1779740785328,34.27,77395.0,0.0,-0.08644,7e-05,10.05669]
[1779740786214,34.27,77395.0,0.0,-0.08644,7e-05,10.05669]
[1779740786259,34.27,77395.0,0.0,-0.08644,7e-05,10.05669]
[1779740786335,34.27,77392.81,0.0,-0.08659,7e-05,10.06987]
[1779740786399,34.27,77392.81,0.0,-0.08659,7e-05,10.06987]
[1779740786497,34.27,77392.81,0.0,-0.08659,7e-05,10.06987]
[1779740787341,34.27,77392.69,0.0,-0.0866,7e-05,10.07031]
[1779740788935,34.27,77392.78,0.0,-0.08659,7e-05,10.06947]
[1779740788964,34.27,77392.78,0.0,-0.08659,7e-05,10.06947]
[1779740788979,34.27,77392.78,0.0,-0.08659,7e-05,10.06947]
[1779740789036,34.27,77392.22,0.0,-0.08663,7e-05,10.0729]
[1779740790931,34.27,77391.08,0.0,-0.08671,7e-05,10.07961]
[1779740790968,34.27,77391.08,0.0,-0.08671,7e-05,10.07961]
[1779740791052,34.27,77391.08,0.0,-0.08671,7e-05,10.07961]
[1779740791103,34.27,77391.08,0.0,-0.08671,7e-05,10.07961]
[1779740791120,34.27,77391.08,0.0,-0.08671,7e-05,10.07961]
[1779740791167,34.27,77391.08,0.0,-0.08671,7e-05,10.07961]
[1779740791191,34.27,77389.1,0.0,-0.08682,7e-05,10.08718]
[1779740791816,34.27,77389.1,0.0,-0.08682,7e-05,10.08718]
[1779740792239,34.27,77388.25,0.0,-0.08687,7e-05,10.09207]
[1779740792949,34.27,77388.25,0.0,-0.08687,7e-05,10.09207]
[1779740792980,34.27,77388.25,0.0,-0.08687,7e-05,10.09207]
[1779740793081,34.27,77378.4,0.0,-0.08759,7e-05,10.15271]
[1779740794788,34.27,77378.4,0.0,-0.08758,7e-05,10.15236]
[1779740794795,34.27,77378.4,0.0,-0.08758,7e-05,10.15236]
[1779740794813,34.27,77378.4,0.0,-0.08758,7e-05,10.15236]
[1779740794989,34.27,77378.4,0.0,-0.08758,7e-05,10.15236]
[1779740795075,34.27,77377.95,0.0,-0.08761,7e-05,10.1547]
[1779740802450,34.26,77377.2,0.0,-0.08763,7e-05,10.15582]
[1779740807485,34.26,77381.88,0.0,-0.08726,7e-05,10.12499]
[1779740812519,34.25,77381.75,0.0,-0.08725,7e-05,10.12392]
[1779740818833,34.25,77381.58,0.0,-0.08724,7e-05,10.12278]
[1779740821336,34.25,77381.58,0.0,-0.08724,7e-05,10.12278]
[1779740821374,34.25,77381.58,0.0,-0.08724,7e-05,10.12278]
[1779740821423,34.25,77381.58,0.0,-0.08723,7e-05,10.12205]
[1779740823400,34.25,77390.61,0.0,-0.08657,7e-05,10.06578]
[1779740829206,34.25,77391.46,0.0,-0.08649,7e-05,10.05919]
[1779740829297,34.24,77391.59,0.0,-0.08647,7e-05,10.05785]
[1779740829473,34.24,77391.59,0.0,-0.08647,7e-05,10.05785]
[1779740829637,34.24,77391.59,0.0,-0.08647,7e-05,10.05785]
[1779740834678,34.24,77399.22,0.0,-0.08591,7e-05,10.00995]
[1779740839708,34.24,77393.01,0.0,-0.08635,7e-05,10.04707]
[1779740844748,34.24,77397.85,0.0,-0.08598,7e-05,10.0161]
[1779740849777,34.24,77394.73,0.0,-0.08619,7e-05,10.03386]
[1779740854812,34.23,77401.51,0.0,-0.08566,7e-05,9.98691]
[1779740859898,34.23,77403.87,0.0,-0.08548,7e-05,9.97137]
[1779740865890,34.23,77405.5,0.0,-0.08534,7e-05,9.9595]
[1779740871198,34.23,77407.02,0.0,-0.08522,7e-05,9.9494]
[1779740876314,34.22,77407.02,0.0,-0.0852,7e-05,9.94749]
[1779740884020,34.22,77411.11,0.0,-0.08489,7e-05,9.92036]
[1779740889329,34.22,77410.67,0.0,-0.0849,7e-05,9.92147]
[1779740896105,34.21,77411.3,0.0,-0.08484,7e-05,9.91595]
[1779740901141,34.21,77412.42,0.0,-0.08474,7e-05,9.90775]
[1779740907183,34.21,77413.26,0.0,-0.08466,7e-05,9.90102]
[1779740912219,34.2,77413.74,0.0,-0.08458,7e-05,9.89282]
[1779740917254,34.2,77406.94,0.0,-0.08505,7e-05,9.93303]
[1779740923705,34.2,77402.81,0.0,-0.08534,7e-05,9.95733]
[1779740929609,34.19,77401.4,0.0,-0.0854,7e-05,9.96266]
[1779740937395,34.19,77405.46,0.0,-0.08508,7e-05,9.93531]
[1779740942430,34.19,77407.15,0.0,-0.08494,7e-05,9.92347]
[1779740948472,34.18,77409.1,0.0,-0.08478,7e-05,9.90981]
[1779740953794,34.18,77410.7,0.0,-0.08466,7e-05,9.89889]
[1779740959821,34.18,77414.22,0.0,-0.08439,7e-05,9.87549]
[1779740966598,34.17,77414.99,0.0,-0.08431,7e-05,9.86905]
[1779740967776,34.17,77414.99,0.0,-0.08431,7e-05,9.86905]
[1779740970674,34.17,77410.36,0.0,-0.08463,7e-05,9.89659]
[1779740971699,34.17,77410.36,0.0,-0.08463,7e-05,9.8963]
[1779740973853,34.17,77410.36,0.0,-0.0846,7e-05,9.89207]
[1779740975760,34.17,77407.25,0.0,-0.08481,7e-05,9.91051]
[1779740978773,34.17,77407.25,0.0,-0.0848,7e-05,9.90938]
[1779740979820,34.17,77406.73,0.0,-0.08483,7e-05,9.91228]
[1779740979863,34.17,77406.73,0.0,-0.08483,7e-05,9.91228]
[1779740981851,34.17,77405.78,0.0,-0.08489,7e-05,9.91757]
[1779740987112,34.17,77404.74,0.0,-0.08496,7e-05,9.92341]
[1779740987931,34.16,77404.04,0.0,-0.085,7e-05,9.92664]
[1779740993789,34.16,77402.51,0.0,-0.08509,7e-05,9.93428]
[1779740998823,34.16,77394.34,0.0,-0.08566,7e-05,9.98301]
[1779741001182,34.16,77393.84,0.0,-0.08569,7e-05,9.98577]
[1779741002136,34.16,77393.54,0.0,-0.08571,7e-05,9.98731]
[1779741007890,34.15,77394.98,0.0,-0.08558,7e-05,9.97633]
[1779741012924,34.15,77397.85,0.0,-0.08536,7e-05,9.9575]
[1779741018377,34.15,77398.83,0.0,-0.08528,7e-05,9.95081]
[1779741018478,34.15,77398.06,0.0,-0.08533,7e-05,9.95489]
[1779741028030,34.14,77396.96,0.0,-0.08539,7e-05,9.95971]
[1779741028798,34.14,77396.96,0.0,-0.08539,7e-05,9.95971]
[1779741028835,34.14,77396.96,0.0,-0.08539,7e-05,9.95971]
[1779741029115,34.14,77402.53,0.0,-0.08499,7e-05,9.92535]
[1779741035078,34.14,77406.22,0.0,-0.08468,7e-05,9.89764]
[1779741040383,34.14,77391.44,0.0,-0.08573,7e-05,9.9875]
[1779741043642,34.14,77389.73,0.0,-0.08585,7e-05,9.99732]
[1779741044285,34.14,77389.73,0.0,-0.08585,7e-05,9.99732]
[1779741044376,34.14,77382.99,0.0,-0.08633,7e-05,10.03856]
[1779741049640,34.14,77377.05,0.0,-0.08675,7e-05,10.07419]
[1779741051316,34.14,77380.47,0.0,-0.08649,7e-05,10.05207]
[1779741051325,34.14,77380.47,0.0,-0.08649,7e-05,10.05207]
[1779741051330,34.14,77380.47,0.0,-0.08649,7e-05,10.05207]
[1779741051434,34.13,77381.24,0.0,-0.08643,7e-05,10.04702]
[1779741052516,34.13,77381.24,0.0,-0.08643,7e-05,10.04702]
[1779741060524,34.13,77388.18,0.0,-0.08591,7e-05,10.00245]
[1779741061752,34.13,77387.87,0.0,-0.08592,7e-05,10.00391]
[1779741062752,34.13,77386.72,0.0,-0.086,7e-05,10.01075]
[1779741064979,34.13,77384.58,0.0,-0.08615,7e-05,10.02342]
[1779741065059,34.13,77384.58,0.0,-0.08615,7e-05,10.02342]
[1779741066773,34.13,77385.43,0.0,-0.08609,7e-05,10.01769]
[1779741067089,34.13,77385.43,0.0,-0.08609,7e-05,10.01769]
[1779741068184,34.13,77385.89,0.0,-0.08605,7e-05,10.01462]
[1779741069138,34.13,77385.89,0.0,-0.08605,7e-05,10.01438]
[1779741074371,34.12,77389.35,0.0,-0.08578,7e-05,9.9918]
[1779741079406,34.12,77389.35,0.0,-0.08577,7e-05,9.99084]
[1779741086455,34.12,77388.55,0.0,-0.08581,7e-05,9.99443]
[1779741091490,34.12,77387.31,0.0,-0.08586,7e-05,9.99716]
[1779741096525,34.12,77387.23,0.0,-0.08586,7e-05,9.99673]
[1779741101560,34.12,77386.8,0.0,-0.08588,7e-05,9.99848]
[1779741106595,34.11,77385.83,0.0,-0.08594,7e-05,10.00359]
[1779741111631,34.11,77384.36,0.0,-0.08604,7e-05,10.01177]
[1779741116670,34.11,77381.86,0.0,-0.08621,7e-05,10.02636]
[1779741122711,34.11,77381.61,0.0,-0.08621,7e-05,10.02645]
[1779741127747,34.11,77383.02,0.0,-0.08609,7e-05,10.0166]
[1779741132782,34.1,77385.8,0.0,-0.08588,7e-05,9.99862]
[1779741137419,34.1,77385.74,0.0,-0.08588,7e-05,9.99854]
[1779741142868,34.1,77383.25,0.0,-0.08605,7e-05,10.01269]
[1779741144873,34.1,77396.5,0.0,-0.08509,7e-05,9.93109]
[1779741148265,34.1,77397.06,0.0,-0.08505,7e-05,9.92757]
[1779741148292,34.1,77396.37,0.0,-0.0851,7e-05,9.93177]
[1779741152396,34.1,77402.7,0.0,-0.08462,7e-05,9.88893]
[1779741152444,34.1,77402.53,0.0,-0.08463,7e-05,9.88998]
[1779741153406,34.1,77402.53,0.0,-0.08463,7e-05,9.88998]
[1779741153494,34.1,77402.71,0.0,-0.08462,7e-05,9.8889]
[1779741154433,34.1,77402.71,0.0,-0.08462,7e-05,9.8889]
[1779741154441,34.1,77402.71,0.0,-0.08462,7e-05,9.8889]
[1779741154534,34.1,77404.73,0.0,-0.08447,7e-05,9.87656]
[1779741156467,34.1,77404.73,0.0,-0.08447,7e-05,9.87656]
[1779741156512,34.1,77404.73,0.0,-0.08448,7e-05,9.87665]
[1779741160542,34.1,77405.03,0.0,-0.08446,7e-05,9.87496]
[1779741160622,34.1,77405.14,0.0,-0.08445,7e-05,9.87434]
[1779741166023,34.1,77408.25,0.0,-0.08423,7e-05,9.85571]
[1779741171313,34.1,77408.2,0.0,-0.08424,7e-05,9.85645]
[1779741177100,34.1,77408.1,0.0,-0.08425,7e-05,9.85751]
[1779741185156,34.1,77408.61,0.0,-0.08422,7e-05,9.85499]
[1779741190190,34.1,77401.68,0.0,-0.08472,7e-05,9.89738]
[1779741195225,34.1,77403.89,0.0,-0.08456,7e-05,9.88379]
[1779741201533,34.1,77404.18,0.0,-0.08454,7e-05,9.88191]
[1779741207310,34.1,77404.06,0.0,-0.08454,7e-05,9.88251]
[1779741212345,34.1,77403.65,0.0,-0.08454,7e-05,9.88092]
[1779741217380,34.1,77404.8,0.0,-0.08446,7e-05,9.87379]
[1779741222416,34.1,77406.41,0.0,-0.08434,7e-05,9.864]
[1779741223676,34.1,77406.41,0.0,-0.08434,7e-05,9.864]
[1779741223738,34.1,77407.4,0.0,-0.08427,7e-05,9.85797]
[1779741225466,34.1,77407.4,0.0,-0.08427,7e-05,9.85801]
[1779741225481,34.1,77411.1,0.0,-0.08401,7e-05,9.83546]
[1779741231744,34.1,77409.58,0.0,-0.08413,7e-05,9.84521]
[1779741237522,34.11,77410.13,0.0,-0.08409,7e-05,9.8423]
[1779741242555,34.11,77409.47,0.0,-0.08414,7e-05,9.84674]
[1779741249606,34.11,77409.61,0.0,-0.08414,7e-05,9.84649]
[1779741254641,34.11,77402.62,0.0,-0.08464,7e-05,9.88941]
[1779741261954,34.11,77403.78,0.0,-0.08456,7e-05,9.88254]
[1779741267731,34.11,77405.39,0.0,-0.08445,7e-05,9.87288]
[1779741272767,34.11,77407.12,0.0,-0.0843,7e-05,9.85859]
[1779741277810,34.11,77407.3,0.0,-0.08429,7e-05,9.85786]
[1779741282503,34.11,77408.96,0.0,-0.08417,7e-05,9.84802]
[1779741282630,34.11,77408.96,0.0,-0.08417,7e-05,9.84802]
[1779741283565,34.11,77403.71,0.0,-0.08455,7e-05,9.88021]
[1779741283587,34.11,77403.71,0.0,-0.08455,7e-05,9.88021]
[1779741283851,34.11,77383.75,0.0,-0.08598,7e-05,10.00277]
[1779741284058,34.11,77383.75,0.0,-0.08598,7e-05,10.00277]
[1779741284342,34.11,77383.75,0.0,-0.08598,7e-05,10.00277]
[1779741285225,34.11,77379.88,0.0,-0.08626,7e-05,10.02645]
[1779741285867,34.11,77368.37,0.0,-0.08709,7e-05,10.09731]
[1779741286438,34.11,77368.37,0.0,-0.08709,7e-05,10.09731]
[1779741286452,34.11,77368.37,0.0,-0.08709,7e-05,10.09731]
[1779741286874,34.11,77359.32,0.0,-0.08776,7e-05,10.15343]
[1779741287045,34.11,77359.32,0.0,-0.08776,7e-05,10.15343]
[1779741287879,34.11,77356.22,0.0,-0.08799,7e-05,10.17308]
[1779741289893,34.11,77342.9,0.0,-0.08898,7e-05,10.25656]
[1779741292788,34.11,77343.45,0.0,-0.08895,7e-05,10.25366]
[1779741294930,34.11,77329.8,0.0,-0.08997,7e-05,10.33951]
[1779741299979,34.12,77324.61,0.0,-0.09036,7e-05,10.37238]
[1779741300019,34.12,77311.34,0.0,-0.09136,8e-05,10.45573]
[1779741305035,34.12,77310.88,0.0,-0.0914,8e-05,10.4586]
[1779741310750,34.12,77312.74,0.0,-0.09126,8e-05,10.4467]
[1779741317119,34.11,77313.86,0.0,-0.09116,8e-05,10.43905]
[1779741320139,34.11,77326.31,0.0,-0.09023,7e-05,10.36105]
[1779741325175,34.11,77324.31,0.0,-0.09038,7e-05,10.37359]
[1779741329203,34.11,77308.61,0.0,-0.09156,8e-05,10.47158]
[1779741333121,34.11,77303.1,0.0,-0.09194,8e-05,10.50162]
[1779741333232,34.11,77302.67,0.0,-0.09197,8e-05,10.50412]
[1779741337217,34.11,77296.03,0.0,-0.09246,8e-05,10.54519]
[1779741338618,34.11,77295.68,0.0,-0.09249,8e-05,10.54713]
[1779741338871,34.11,77290.23,0.0,-0.0929,8e-05,10.58126]
[1779741339339,34.11,77260.51,0.0,-0.0952,8e-05,10.76963]
[1779741344795,34.11,77257.92,0.0,-0.09539,8e-05,10.7852]
[1779741347183,34.11,77261.73,0.0,-0.09509,8e-05,10.76115]
[1779741347225,34.11,77261.73,0.0,-0.09509,8e-05,10.76115]
[1779741347347,34.11,77261.73,0.0,-0.0951,8e-05,10.76137]
[1779741352606,34.11,77254.17,0.0,-0.0957,8e-05,10.81028]
[1779741356431,34.11,77255.55,0.0,-0.0956,8e-05,10.80195]
[1779741356470,34.11,77255.55,0.0,-0.0956,8e-05,10.80195]
[1779741356545,34.11,77247.24,0.0,-0.09625,8e-05,10.85507]
[1779741359620,34.11,77245.22,0.0,-0.09641,8e-05,10.86809]
[1779741359683,34.11,77245.22,0.0,-0.09641,8e-05,10.86809]
[1779741359700,34.11,77245.22,0.0,-0.09641,8e-05,10.86814]
[1779741361611,34.11,77242.91,0.0,-0.09659,8e-05,10.88294]
[1779741361643,34.11,77243.52,0.0,-0.09655,8e-05,10.87908]
[1779741366901,34.11,77244.02,0.0,-0.09651,8e-05,10.87611]
[1779741372751,34.12,77255.22,0.0,-0.0957,8e-05,10.81066]
[1779741378569,34.13,77257.45,0.0,-0.0956,8e-05,10.80247]
[1779741383603,34.14,77263.64,0.0,-0.09513,8e-05,10.764]
[1779741388639,34.14,77264.78,0.0,-0.09505,8e-05,10.75793]
[1779741393748,34.14,77260.59,0.0,-0.09536,8e-05,10.78134]
[1779741399716,34.14,77262.42,0.0,-0.09523,8e-05,10.77106]
[1779741404752,34.14,77263.83,0.0,-0.09513,8e-05,10.76302]
[1779741409808,34.15,77274.08,0.0,-0.09435,8e-05,10.69918]
[1779741414844,34.15,77280.22,0.0,-0.09389,8e-05,10.66184]
[1779741419877,34.15,77286.14,0.0,-0.09346,8e-05,10.62616]
[1779741424916,34.16,77284.66,0.0,-0.09359,8e-05,10.63738]
[1779741429953,34.16,77284.59,0.0,-0.09362,8e-05,10.63966]
[1779741434986,34.16,77284.56,0.0,-0.09365,8e-05,10.64165]
[1779741440028,34.17,77283.48,0.0,-0.09375,8e-05,10.65025]
[1779741442037,34.17,77271.97,0.0,-0.09465,8e-05,10.72369]
[1779741446274,34.17,77273.57,0.0,-0.09453,8e-05,10.71442]
[1779741446439,34.17,77273.57,0.0,-0.09453,8e-05,10.71442]
[1779741446489,34.17,77273.57,0.0,-0.09453,8e-05,10.71442]
[1779741446539,34.17,77273.57,0.0,-0.09453,8e-05,10.71442]
[1779741446569,34.17,77273.57,0.0,-0.09453,8e-05,10.71442]
[1779741446628,34.17,77273.57,0.0,-0.09453,8e-05,10.71442]
[1779741446668,34.17,77273.57,0.0,-0.09453,8e-05,10.71442]
[1779741446818,34.17,77273.57,0.0,-0.09453,8e-05,10.71442]
[1779741446855,34.17,77273.57,0.0,-0.09453,8e-05,10.71442]
[1779741447020,34.17,77273.57,0.0,-0.09453,8e-05,10.71442]
[1779741447073,34.17,77253.94,0.0,-0.09607,8e-05,10.83926]
[1779741447085,34.17,77253.94,0.0,-0.09607,8e-05,10.83926]
[1779741447223,34.17,77253.94,0.0,-0.09607,8e-05,10.83926]
[1779741448080,34.17,77246.32,0.0,-0.09666,8e-05,10.88782]
[1779741448437,34.17,77246.32,0.0,-0.09666,8e-05,10.88782]
[1779741448444,34.17,77246.32,0.0,-0.09666,8e-05,10.88782]
[1779741448449,34.17,77246.32,0.0,-0.09666,8e-05,10.88782]
[1779741448475,34.17,77246.32,0.0,-0.09666,8e-05,10.88782]
[1779741448513,34.17,77242.25,0.0,-0.09698,8e-05,10.91373]
[1779741452251,34.17,77242.33,0.0,-0.09694,8e-05,10.9089]
[1779741453073,34.17,77243.13,0.0,-0.09688,8e-05,10.90372]
[1779741455067,34.17,77242.96,0.0,-0.09689,8e-05,10.90473]
[1779741455492,34.17,77243.26,0.0,-0.09687,8e-05,10.90267]
[1779741461006,34.17,77243.26,0.0,-0.09687,8e-05,10.90267]
[1779741462569,34.17,77257.08,0.0,-0.09577,8e-05,10.81363]
[1779741468220,34.17,77261.86,0.0,-0.09543,8e-05,10.78593]
[1779741473465,34.17,77256.39,0.0,-0.09587,8e-05,10.82222]
[1779741481563,34.18,77255.71,0.0,-0.09593,8e-05,10.8267]
[1779741487360,34.18,77269.96,0.0,-0.09484,8e-05,10.73783]
[1779741492397,34.18,77266.36,0.0,-0.09513,8e-05,10.76161]
[1779741497432,34.18,77264.43,0.0,-0.09529,8e-05,10.77462]
[1779741503676,34.18,77263.26,0.0,-0.09539,8e-05,10.78287]
[1779741509515,34.18,77262.84,0.0,-0.09543,8e-05,10.78627]
[1779741519537,34.19,77262.97,0.0,-0.0954,8e-05,10.78199]
[1779741531669,34.19,77261.74,0.0,-0.09551,8e-05,10.79157]
[1779741536703,34.19,77262.1,0.0,-0.09549,8e-05,10.7898]
[1779741541798,34.19,77266.23,0.0,-0.09518,8e-05,10.76406]
[1779741547780,34.19,77261.87,0.0,-0.09553,8e-05,10.79268]
[1779741552816,34.19,77262.0,0.0,-0.09552,8e-05,10.79243]
[1779741558858,34.2,77264.5,0.0,-0.09534,8e-05,10.77733]
[1779741564096,34.2,77263.9,0.0,-0.09539,8e-05,10.78174]
[1779741569302,34.2,77261.03,0.0,-0.09562,8e-05,10.80051]
[1779741574969,34.2,77253.71,0.0,-0.09617,8e-05,10.84334]
[1779741580019,34.2,77257.03,0.0,-0.09591,8e-05,10.82263]
[1779741585045,34.2,77257.29,0.0,-0.0959,8e-05,10.82154]
[1779741590079,34.2,77260.1,0.0,-0.09569,8e-05,10.8043]
[1779741594109,34.2,77271.81,0.0,-0.09479,8e-05,10.7307]
[1779741599143,34.2,77270.86,0.0,-0.09487,8e-05,10.73803]
[1779741604381,34.21,77272.15,0.0,-0.09479,8e-05,10.73136]
[1779741606763,34.21,77272.59,0.0,-0.09476,8e-05,10.72883]
[1779741607138,34.21,77272.59,0.0,-0.09476,8e-05,10.72883]
[1779741607200,34.21,77274.14,0.0,-0.09464,8e-05,10.71928]
[1779741607595,34.21,77274.14,0.0,-0.09464,8e-05,10.71928]
[1779741607837,34.21,77274.14,0.0,-0.09464,8e-05,10.71928]
[1779741608206,34.21,77297.56,0.0,-0.09285,8e-05,10.57176]
[1779741609372,34.21,77299.18,0.0,-0.09272,8e-05,10.56167]
[1779741609395,34.21,77299.18,0.0,-0.09272,8e-05,10.56167]
[1779741609462,34.21,77298.69,0.0,-0.09276,8e-05,10.56487]
[1779741611214,34.21,77298.69,0.0,-0.09276,8e-05,10.56487]
[1779741611260,34.21,77298.69,0.0,-0.09276,8e-05,10.56487]
[1779741611420,34.21,77298.69,0.0,-0.09277,8e-05,10.5651]
[1779741616263,34.21,77282.64,0.0,-0.09401,8e-05,10.66741]
[1779741620124,34.21,77282.75,0.0,-0.09401,8e-05,10.66706]
[1779741621521,34.21,77282.81,0.0,-0.09401,8e-05,10.66773]
[1779741621611,34.22,77282.93,0.0,-0.09401,8e-05,10.66767]
[1779741628348,34.22,77283.1,0.0,-0.09403,8e-05,10.66905]
[1779741634598,34.22,77282.73,0.0,-0.09405,8e-05,10.66948]
[1779741640136,34.23,77282.9,0.0,-0.09405,8e-05,10.66948]
[1779741640420,34.23,77282.98,0.0,-0.09405,8e-05,10.66969]
[1779741640482,34.23,77282.98,0.0,-0.09405,8e-05,10.66969]
[1779741640505,34.23,77282.98,0.0,-0.09405,8e-05,10.66969]
[1779741640549,34.23,77282.98,0.0,-0.09405,8e-05,10.66969]
[1779741640567,34.23,77282.98,0.0,-0.09405,8e-05,10.66969]
[1779741640661,34.23,77282.98,0.0,-0.09405,8e-05,10.66969]
[1779741641001,34.23,77282.98,0.0,-0.09405,8e-05,10.66969]
[1779741641034,34.23,77282.98,0.0,-0.09405,8e-05,10.66969]
[1779741641219,34.23,77282.98,0.0,-0.09405,8e-05,10.66969]
[1779741641246,34.23,77282.98,0.0,-0.09405,8e-05,10.66969]
[1779741641254,34.23,77251.0,0.0,-0.09655,8e-05,10.87275]
[1779741641428,34.23,77251.0,0.0,-0.09655,8e-05,10.87275]
[1779741641457,34.23,77251.0,0.0,-0.09655,8e-05,10.87275]
[1779741641651,34.23,77251.0,0.0,-0.09655,8e-05,10.87275]
[1779741641691,34.23,77251.0,0.0,-0.09655,8e-05,10.87275]
[1779741641971,34.23,77251.0,0.0,-0.09655,8e-05,10.87275]
[1779741641999,34.23,77251.0,0.0,-0.09655,8e-05,10.87275]
[1779741642177,34.23,77251.0,0.0,-0.09655,8e-05,10.87275]
[1779741642211,34.23,77251.0,0.0,-0.09655,8e-05,10.87275]
[1779741642220,34.23,77243.45,0.0,-0.09714,8e-05,10.92088]
[1779741642434,34.23,77243.45,0.0,-0.09714,8e-05,10.92088]
[1779741642451,34.23,77243.45,0.0,-0.09714,8e-05,10.92088]
[1779741642668,34.23,77243.45,0.0,-0.09714,8e-05,10.92088]
[1779741642687,34.23,77243.45,0.0,-0.09714,8e-05,10.92088]
[1779741642989,34.23,77243.45,0.0,-0.09714,8e-05,10.92088]
[1779741643013,34.23,77243.45,0.0,-0.09714,8e-05,10.92088]
[1779741643211,34.23,77243.45,0.0,-0.09714,8e-05,10.92088]
[1779741643245,34.23,77243.45,0.0,-0.09714,8e-05,10.92088]
[1779741643229,34.23,77243.26,0.0,-0.09716,8e-05,10.92208]
[1779741643422,34.23,77243.26,0.0,-0.09716,8e-05,10.92208]
[1779741643451,34.23,77243.26,0.0,-0.09716,8e-05,10.92208]
[1779741643627,34.23,77243.26,0.0,-0.09716,8e-05,10.92208]
[1779741643658,34.23,77243.26,0.0,-0.09716,8e-05,10.92208]
[1779741643906,34.23,77243.26,0.0,-0.09716,8e-05,10.92208]
[1779741643938,34.23,77243.26,0.0,-0.09716,8e-05,10.92208]
[1779741643963,34.23,77243.26,0.0,-0.09716,8e-05,10.92208]
[1779741644166,34.23,77243.88,0.0,-0.09711,8e-05,10.91812]
[1779741645907,34.23,77244.81,0.0,-0.09704,8e-05,10.91218]
[1779741645930,34.23,77244.81,0.0,-0.09704,8e-05,10.91218]
[1779741645941,34.23,77244.81,0.0,-0.09704,8e-05,10.91218]
[1779741646235,34.23,77244.83,0.0,-0.09703,8e-05,10.91205]
[1779741646419,34.23,77244.83,0.0,-0.09703,8e-05,10.91205]
[1779741651510,34.23,77244.74,0.0,-0.09704,8e-05,10.9126]
[1779741656052,34.23,77244.08,0.0,-0.09709,8e-05,10.91673]
[1779741656094,34.23,77244.17,0.0,-0.09708,8e-05,10.91614]
[1779741661584,34.23,77242.51,0.0,-0.09721,8e-05,10.92658]
[1779741666617,34.23,77243.05,0.0,-0.09717,8e-05,10.92289]
[1779741672289,34.23,77244.89,0.0,-0.09702,8e-05,10.91111]
[1779741672660,34.23,77247.66,0.0,-0.0968,8e-05,10.89347]
[1779741678703,34.23,77244.58,0.0,-0.09705,8e-05,10.91298]
[1779741683982,34.23,77245.51,0.0,-0.09697,8e-05,10.90695]
[1779741684009,34.23,77245.51,0.0,-0.09697,8e-05,10.90695]
[1779741684074,34.23,77245.86,0.0,-0.09694,8e-05,10.90469]
[1779741689781,34.23,77249.71,0.0,-0.09664,8e-05,10.88032]
[1779741695031,34.23,77249.78,0.0,-0.09661,8e-05,10.87592]
[1779741701865,34.23,77249.38,0.0,-0.09664,8e-05,10.87864]
[1779741707909,34.23,77249.71,0.0,-0.09662,8e-05,10.8767]
[1779741713018,34.23,77249.69,0.0,-0.09662,8e-05,10.87693]
[1779741718984,34.23,77250.1,0.0,-0.09659,8e-05,10.87452]
[1779741724022,34.23,77244.16,0.0,-0.09706,8e-05,10.91225]
[1779741725030,34.23,77244.16,0.0,-0.09706,8e-05,10.91225]
[1779741728015,34.23,77246.84,0.0,-0.09684,8e-05,10.89515]
[1779741728050,34.23,77246.16,0.0,-0.0969,8e-05,10.89946]
[1779741733085,34.23,77244.57,0.0,-0.09702,8e-05,10.90941]
[1779741738119,34.23,77243.41,0.0,-0.09711,8e-05,10.91661]
[1779741740308,34.23,77243.41,0.0,-0.09711,8e-05,10.91661]
[1779741740259,34.23,77218.3,0.0,-0.09911,8e-05,11.07703]
[1779741741263,34.22,77218.08,0.0,-0.09909,8e-05,11.07566]
[1779741741919,34.22,77218.08,0.0,-0.09909,8e-05,11.07566]
[1779741741947,34.22,77218.08,0.0,-0.09909,8e-05,11.07566]
[1779741742008,34.22,77218.08,0.0,-0.09909,8e-05,11.07566]
[1779741742159,34.22,77188.66,0.0,-0.10145,8e-05,11.2629]
[1779741743203,34.22,77188.66,0.0,-0.10145,8e-05,11.2629]
[1779741743306,34.22,77175.0,0.0,-0.10256,8e-05,11.351]
[1779741743434,34.22,77175.0,0.0,-0.10256,8e-05,11.351]
[1779741743486,34.22,77175.0,0.0,-0.10256,8e-05,11.351]
[1779741743536,34.22,77175.0,0.0,-0.10256,8e-05,11.351]
[1779741744174,34.22,77175.0,0.0,-0.10256,8e-05,11.35066]
[1779741747196,34.22,77186.53,0.0,-0.10162,8e-05,11.27631]
[1779741749515,34.22,77191.01,0.0,-0.10126,8e-05,11.24778]
[1779741749522,34.22,77191.01,0.0,-0.10126,8e-05,11.24778]
[1779741749607,34.22,77191.01,0.0,-0.10126,8e-05,11.24778]
[1779741750217,34.22,77189.89,0.0,-0.10135,8e-05,11.25518]
[1779741750711,34.22,77189.89,0.0,-0.10135,8e-05,11.25518]
[1779741750757,34.22,77189.89,0.0,-0.10135,8e-05,11.25518]
[1779741751225,34.22,77186.78,0.0,-0.10157,8e-05,11.27131]
[1779741753588,34.22,77179.97,0.0,-0.10213,8e-05,11.31553]
[1779741753603,34.22,77179.97,0.0,-0.10213,8e-05,11.31553]
[1779741754245,34.22,77178.37,0.0,-0.10227,8e-05,11.32596]
[1779741755009,34.22,77178.37,0.0,-0.10227,8e-05,11.32596]
[1779741755022,34.22,77178.37,0.0,-0.10227,8e-05,11.32596]
[1779741755176,34.22,77178.37,0.0,-0.10227,8e-05,11.32596]
[1779741755277,34.22,77169.03,0.0,-0.10304,8e-05,11.38645]
[1779741755545,34.22,77169.03,0.0,-0.10304,8e-05,11.38645]
[1779741756259,34.22,77169.03,0.0,-0.10303,8e-05,11.38642]
[1779741761276,34.22,77171.4,0.0,-0.10284,8e-05,11.37088]
[1779741761717,34.22,77178.33,0.0,-0.10226,8e-05,11.32584]
[1779741761761,34.22,77178.33,0.0,-0.10226,8e-05,11.32584]
[1779741762300,34.22,77178.33,0.0,-0.10226,8e-05,11.32586]
[1779741763651,34.22,77174.05,0.0,-0.10262,8e-05,11.3536]
[1779741765670,34.22,77173.39,0.0,-0.10267,8e-05,11.35787]
[1779741766801,34.22,77173.06,0.0,-0.1027,8e-05,11.36]
[1779741767336,34.22,77174.72,0.0,-0.10256,8e-05,11.34925]
[1779741772371,34.22,77184.27,0.0,-0.10178,8e-05,11.2879]
[1779741777405,34.22,77182.13,0.0,-0.10197,8e-05,11.30229]
[1779741782441,34.23,77177.79,0.0,-0.10237,8e-05,11.33446]
[1779741788009,34.23,77182.8,0.0,-0.10198,8e-05,11.30373]
[1779741793807,34.23,77182.03,0.0,-0.10206,8e-05,11.30961]
[1779741799563,34.24,77180.76,0.0,-0.10218,8e-05,11.31906]
[1779741804600,34.24,77193.32,0.0,-0.10116,8e-05,11.23908]
[1779741809635,34.27,77196.45,0.0,-0.10111,8e-05,11.23564]
[1779741814818,34.27,77199.2,0.0,-0.10087,8e-05,11.2148]
[1779741820714,34.28,77206.8,0.0,-0.10032,8e-05,11.17146]
[1779741825972,34.31,77215.48,0.0,-0.0998,8e-05,11.12998]
[1779741832126,34.32,77219.35,0.0,-0.09958,8e-05,11.11277]
[1779741837835,34.33,77221.72,0.0,-0.09946,8e-05,11.10285]
[1779741842871,34.34,77231.55,0.0,-0.09869,8e-05,11.04176]
[1779741847906,34.34,77231.18,0.0,-0.09875,8e-05,11.04614]
[1779741852941,34.35,77231.44,0.0,-0.09875,8e-05,11.04641]
[1779741857976,34.35,77231.73,0.0,-0.09875,8e-05,11.04651]
[1779741863014,34.35,77224.72,0.0,-0.09933,8e-05,11.09309]
[1779741868138,34.35,77225.47,0.0,-0.09928,8e-05,11.08926]
[1779741874091,34.36,77214.48,0.0,-0.10019,8e-05,11.16012]
[1779741880132,34.37,77213.21,0.0,-0.10033,8e-05,11.17109]
[1779741885167,34.38,77212.29,0.0,-0.10047,8e-05,11.18265]
[1779741890201,34.38,77212.23,0.0,-0.10049,8e-05,11.18386]
[1779741895237,34.38,77212.69,0.0,-0.10046,8e-05,11.18177]
[1779741900271,34.38,77216.1,0.0,-0.1002,8e-05,11.16085]
[1779741906534,34.4,77215.51,0.0,-0.10036,8e-05,11.17394]
[1779741909825,34.41,77215.58,0.0,-0.1004,8e-05,11.17761]
[1779741910342,34.41,77208.97,0.0,-0.10094,8e-05,11.22007]
[1779741915377,34.41,77207.73,0.0,-0.10105,8e-05,11.22873]
[1779741919960,34.41,77209.53,0.0,-0.10091,8e-05,11.21783]
[1779741920412,34.41,77206.31,0.0,-0.10117,8e-05,11.23859]
[1779741925449,34.41,77204.29,0.0,-0.10134,8e-05,11.25217]
[1779741928058,34.42,77204.86,0.0,-0.1013,8e-05,11.24876]
[1779741928145,34.42,77206.82,0.0,-0.10114,8e-05,11.23633]
[1779741933791,34.42,77206.82,0.0,-0.10115,8e-05,11.23664]
[1779741938678,34.42,77204.23,0.0,-0.10134,8e-05,11.25037]
[1779741939546,34.42,77203.73,0.0,-0.10138,8e-05,11.25373]
[1779741944581,34.42,77212.3,0.0,-0.1007,8e-05,11.1998]
[1779741950383,34.42,77213.18,0.0,-0.10065,8e-05,11.19533]
[1779741950396,34.42,77213.18,0.0,-0.10065,8e-05,11.19533]
[1779741950405,34.42,77213.24,0.0,-0.10064,8e-05,11.19518]
[1779741951693,34.42,77213.24,0.0,-0.10064,8e-05,11.19518]
[1779741951790,34.42,77213.37,0.0,-0.10064,8e-05,11.19458]
[1779741956890,34.43,77223.19,0.0,-0.09986,8e-05,11.13313]
[1779741960700,34.43,77234.81,0.0,-0.09895,8e-05,11.06037]
[1779741963475,34.43,77235.39,0.0,-0.09891,8e-05,11.05711]
[1779741963858,34.43,77234.36,0.0,-0.099,8e-05,11.06453]
[1779741970095,34.44,77237.15,0.0,-0.09881,8e-05,11.04891]
[1779741976491,34.44,77248.25,0.0,-0.09796,8e-05,10.98134]
[1779741981849,34.45,77250.91,0.0,-0.0978,8e-05,10.96836]
[1779741987105,34.46,77250.62,0.0,-0.09787,8e-05,10.97364]
[1779741992929,34.46,77236.83,0.0,-0.09896,8e-05,11.05998]
[1779741997962,34.47,77237.93,0.0,-0.0989,8e-05,11.05522]
[1779742002999,34.47,77242.24,0.0,-0.09859,8e-05,11.03068]
[1779742008037,34.48,77244.26,0.0,-0.09847,8e-05,11.0205]
[1779742014079,34.48,77244.11,0.0,-0.09852,8e-05,11.02464]
[1779742019113,34.49,77244.17,0.0,-0.09855,8e-05,11.02695]
[1779742024149,34.49,77237.61,0.0,-0.0991,8e-05,11.07104]
[1779742029184,34.5,77239.95,0.0,-0.09894,8e-05,11.05853]
[1779742034219,34.5,77241.31,0.0,-0.09886,8e-05,11.05218]
[1779742039255,34.51,77251.67,0.0,-0.09807,8e-05,10.9891]
[1779742044288,34.51,77250.24,0.0,-0.09822,8e-05,11.00094]
[1779742049324,34.52,77247.95,0.0,-0.09843,8e-05,11.01815]
[1779742054359,34.52,77247.83,0.0,-0.09844,8e-05,11.01753]
[1779742059394,34.53,77247.38,0.0,-0.09851,8e-05,11.0231]
[1779742064428,34.53,77247.28,0.0,-0.09855,8e-05,11.02646]
[1779742069463,34.54,77246.53,0.0,-0.09865,8e-05,11.03395]
[1779742074503,34.55,77246.66,0.0,-0.09873,8e-05,11.04075]
[1779742080544,34.56,77239.66,0.0,-0.09932,8e-05,11.08794]
[1779742087593,34.56,77241.3,0.0,-0.09923,8e-05,11.08066]
[1779742093635,34.57,77242.14,0.0,-0.09919,8e-05,11.078]
[1779742098672,34.57,77244.7,0.0,-0.09902,8e-05,11.06399]
[1779742103706,34.58,77254.92,0.0,-0.09824,8e-05,11.00159]
[1779742108741,34.58,77256.9,0.0,-0.09811,8e-05,10.99175]
[1779742113776,34.59,77254.6,0.0,-0.0983,8e-05,11.00489]
[1779742119379,34.59,77253.06,0.0,-0.09844,8e-05,11.01669]
[1779742120971,34.59,77253.0,0.0,-0.09846,8e-05,11.01807]
[1779742126866,34.6,77251.81,0.0,-0.0986,8e-05,11.02901]
[1779742132908,34.61,77250.84,0.0,-0.09871,8e-05,11.03798]
[1779742138166,34.61,77249.02,0.0,-0.09889,8e-05,11.05237]
[1779742143986,34.62,77248.84,0.0,-0.09893,8e-05,11.05584]
[1779742149025,34.62,77248.88,0.0,-0.09895,8e-05,11.05783]
[1779742154060,34.62,77248.49,0.0,-0.09901,8e-05,11.06252]
[1779742158471,34.63,77235.11,0.0,-0.1001,8e-05,11.14947]
[1779742163793,34.63,77235.64,0.0,-0.10007,8e-05,11.147]
[1779742163803,34.63,77235.64,0.0,-0.10007,8e-05,11.147]
[1779742171585,34.64,77240.37,0.0,-0.09973,8e-05,11.11987]
[1779742175988,34.64,77226.51,0.0,-0.10082,8e-05,11.20517]
[1779742176005,34.64,77226.51,0.0,-0.10082,8e-05,11.20517]
[1779742176766,34.64,77212.65,0.0,-0.10194,8e-05,11.2937]
[1779742179777,34.64,77211.09,0.0,-0.10207,8e-05,11.30378]
[1779742180251,34.64,77210.13,0.0,-0.10215,8e-05,11.30996]
[1779742181058,34.64,77210.13,0.0,-0.10215,8e-05,11.30996]
[1779742181251,34.64,77202.24,0.0,-0.10279,8e-05,11.3604]
[1779742183837,34.64,77200.18,0.0,-0.10296,8e-05,11.37353]
[1779742184271,34.64,77201.72,0.0,-0.10283,8e-05,11.36355]
[1779742189306,34.64,77205.24,0.0,-0.10254,8e-05,11.34081]
[1779742194340,34.64,77210.72,0.0,-0.10209,8e-05,11.30572]
[1779742199800,34.64,77215.38,0.0,-0.10174,8e-05,11.27774]
[1779742200038,34.64,77215.38,0.0,-0.10174,8e-05,11.27812]
[1779742205090,34.64,77219.65,0.0,-0.1014,8e-05,11.2511]
[1779742210136,34.65,77225.14,0.0,-0.10099,8e-05,11.21897]
[1779742215487,34.65,77228.91,0.0,-0.10073,8e-05,11.1985]
[1779742220523,34.66,77230.21,0.0,-0.10067,8e-05,11.19384]
[1779742225558,34.66,77231.66,0.0,-0.10057,8e-05,11.18542]
[1779742230593,34.66,77231.8,0.0,-0.10057,8e-05,11.18533]
[1779742236636,34.67,77233.38,0.0,-0.10044,8e-05,11.17375]
[1779742241670,34.67,77234.67,0.0,-0.10035,8e-05,11.16644]
[1779742248947,34.67,77234.03,0.0,-0.10042,8e-05,11.17173]
[1779742254157,34.68,77227.92,0.0,-0.10091,8e-05,11.21136]
[1779742259797,34.68,77229.69,0.0,-0.10078,8e-05,11.2008]
[1779742264834,34.68,77230.21,0.0,-0.10075,8e-05,11.1981]
[1779742269870,34.68,77231.0,0.0,-0.10069,8e-05,11.1937]
[1779742274906,34.68,77229.31,0.0,-0.10083,8e-05,11.20507]
[1779742279941,34.68,77231.25,0.0,-0.10069,8e-05,11.19332]
[1779742286989,34.68,77230.77,0.0,-0.10073,8e-05,11.19717]
[1779742292025,34.68,77230.42,0.0,-0.10074,8e-05,11.19588]
[1779742297060,34.69,77228.17,0.0,-0.10093,8e-05,11.21079]
[1779742304109,34.69,77227.12,0.0,-0.10102,8e-05,11.21838]
[1779742309382,34.69,77223.39,0.0,-0.10133,8e-05,11.24294]
[1779742317201,34.69,77222.38,0.0,-0.10143,8e-05,11.25033]
[1779742322235,34.69,77233.64,0.0,-0.10053,8e-05,11.17964]
[1779742327271,34.7,77242.17,0.0,-0.0999,8e-05,11.12953]
[1779742332306,34.72,77244.82,0.0,-0.09984,8e-05,11.12518]
[1779742339593,34.75,77246.56,0.0,-0.09984,8e-05,11.12497]
[1779742345398,34.75,77244.49,0.0,-0.10002,8e-05,11.13989]
[1779742350444,34.75,77244.83,0.0,-0.10002,8e-05,11.13925]
[1779742355478,34.75,77244.99,0.0,-0.09999,8e-05,11.13571]
[1779742361519,34.76,77244.84,0.0,-0.10003,8e-05,11.13856]
[1779742366554,34.76,77244.79,0.0,-0.10005,8e-05,11.14046]
[1779742371589,34.76,77244.7,0.0,-0.10008,8e-05,11.14262]
[1779742376624,34.78,77247.5,0.0,-0.09995,8e-05,11.13268]
[1779742381659,34.78,77246.73,0.0,-0.10003,8e-05,11.13921]
[1779742389942,34.79,77247.01,0.0,-0.10008,8e-05,11.14303]
[1779742396764,34.8,77246.61,0.0,-0.10014,8e-05,11.14777]
[1779742401799,34.8,77248.48,0.0,-0.10001,8e-05,11.13745]
[1779742406918,34.8,77248.74,0.0,-0.1,8e-05,11.13695]
[1779742412402,34.81,77248.47,0.0,-0.10001,8e-05,11.1362]
[1779742412877,34.81,77248.35,0.0,-0.10002,8e-05,11.13721]
[1779742417912,34.81,77254.34,0.0,-0.09957,8e-05,11.10099]
[1779742422947,34.81,77250.53,0.0,-0.09989,8e-05,11.12658]
[1779742427983,34.82,77247.59,0.0,-0.10014,8e-05,11.1466]
[1779742433020,34.82,77244.08,0.0,-0.10044,8e-05,11.17016]
[1779742438053,34.82,77245.38,0.0,-0.10035,8e-05,11.16323]
[1779742443088,34.82,77248.08,0.0,-0.10015,8e-05,11.14744]
[1779742448123,34.83,77246.68,0.0,-0.10027,8e-05,11.15744]
[1779742454165,34.83,77250.61,0.0,-0.09998,8e-05,11.13393]
[1779742459984,34.83,77252.59,0.0,-0.09983,8e-05,11.12212]
[1779742461888,34.83,77253.41,0.0,-0.09977,8e-05,11.11761]
[1779742461989,34.83,77253.59,0.0,-0.09976,8e-05,11.11692]
[1779742467256,34.83,77249.74,0.0,-0.10008,8e-05,11.14222]
[1779742472557,34.83,77242.15,0.0,-0.10066,8e-05,11.18674]
[1779742478334,34.84,77236.56,0.0,-0.10112,8e-05,11.22282]
[1779742483369,34.84,77241.07,0.0,-0.10076,8e-05,11.1947]
[1779742488403,34.84,77242.78,0.0,-0.10064,8e-05,11.18463]
[1779742493440,34.84,77242.07,0.0,-0.1007,8e-05,11.18984]
[1779742498474,34.84,77235.31,0.0,-0.10125,8e-05,11.23332]
[1779742503511,34.84,77240.65,0.0,-0.10083,8e-05,11.20019]
[1779742508543,34.84,77249.12,0.0,-0.10017,8e-05,11.14763]
[1779742513579,34.85,77249.57,0.0,-0.10015,8e-05,11.14586]
[1779742518613,34.85,77252.31,0.0,-0.09994,8e-05,11.12971]
[1779742524985,34.85,77253.57,0.0,-0.09985,8e-05,11.12272]
[1779742531060,34.85,77261.78,0.0,-0.09923,8e-05,11.07286]
[1779742536740,34.86,77269.81,0.0,-0.09859,8e-05,11.02069]
[1779742541875,34.86,77274.59,0.0,-0.09824,8e-05,10.99237]
[1779742547943,34.87,77279.06,0.0,-0.09792,8e-05,10.96707]
[1779742553859,34.87,77285.88,0.0,-0.09744,8e-05,10.92801]
[1779742558894,34.88,77288.2,0.0,-0.09729,8e-05,10.91633]
[1779742564936,34.89,77288.0,0.0,-0.09735,8e-05,10.92093]
[1779742569970,34.89,77287.6,0.0,-0.09741,8e-05,10.9262]
[1779742575013,34.9,77288.87,0.0,-0.09735,8e-05,10.92103]
[1779742580042,34.9,77288.42,0.0,-0.09742,8e-05,10.9266]
[1779742585076,34.91,77286.66,0.0,-0.09759,8e-05,10.94031]
[1779742590112,34.91,77285.07,0.0,-0.09774,8e-05,10.95286]
[1779742595148,34.92,77283.88,0.0,-0.09783,8e-05,10.9587]
[1779742600184,34.93,77278.83,0.0,-0.0983,8e-05,10.99648]
[1779742604266,34.95,77270.41,0.0,-0.09911,8e-05,11.06133]
[1779742605221,34.95,77270.6,0.0,-0.0991,8e-05,11.06075]
[1779742607941,34.96,77267.65,0.0,-0.09934,8e-05,11.07985]
[1779742608281,34.96,77267.65,0.0,-0.09934,8e-05,11.07985]
[1779742608392,34.96,77268.77,0.0,-0.09926,8e-05,11.07311]
[1779742608862,34.96,77268.77,0.0,-0.09926,8e-05,11.07311]
[1779742608952,34.96,77268.77,0.0,-0.09926,8e-05,11.07311]
[1779742609252,34.96,77253.05,0.0,-0.1005,8e-05,11.17224]
[1779742610373,34.96,77255.48,0.0,-0.10031,8e-05,11.15707]
[1779742610375,34.96,77255.48,0.0,-0.10031,8e-05,11.15707]
[1779742610481,34.96,77255.48,0.0,-0.10031,8e-05,11.15707]
[1779742611271,34.96,77254.61,0.0,-0.10038,8e-05,11.16271]
[1779742611372,34.96,77254.61,0.0,-0.10038,8e-05,11.16271]
[1779742614274,34.96,77255.08,0.0,-0.10035,8e-05,11.16006]
[1779742614286,34.96,77254.78,0.0,-0.10038,8e-05,11.16211]
[1779742614331,34.96,77254.78,0.0,-0.10038,8e-05,11.16211]
[1779742615168,34.96,77254.78,0.0,-0.10038,8e-05,11.16211]
[1779742615195,34.96,77254.78,0.0,-0.10038,8e-05,11.16211]
[1779742615293,34.96,77254.78,0.0,-0.10038,8e-05,11.16211]
[1779742615294,34.96,77254.5,0.0,-0.1004,8e-05,11.16403]
[1779742615397,34.96,77254.23,0.0,-0.10042,8e-05,11.16573]
[1779742618175,34.96,77248.99,0.0,-0.10084,8e-05,11.19889]
[1779742618207,34.96,77246.0,0.0,-0.10108,8e-05,11.21799]
[1779742623757,34.96,77245.9,0.0,-0.10109,8e-05,11.21892]
[1779742624190,34.96,77245.9,0.0,-0.10109,8e-05,11.21892]
[1779742626233,34.96,77245.57,0.0,-0.10112,8e-05,11.22115]
[1779742626254,34.96,77251.29,0.0,-0.10067,8e-05,11.18523]
[1779742628844,34.96,77251.29,0.0,-0.10067,8e-05,11.18523]
[1779742628905,34.96,77251.29,0.0,-0.10067,8e-05,11.18523]
[1779742628913,34.96,77251.29,0.0,-0.10067,8e-05,11.18523]
[1779742628973,34.96,77251.29,0.0,-0.10067,8e-05,11.18523]
[1779742628989,34.96,77251.01,0.0,-0.10069,8e-05,11.18736]
[1779742630843,34.96,77248.96,0.0,-0.10086,8e-05,11.2004]
[1779742630861,34.96,77248.96,0.0,-0.10086,8e-05,11.2004]
[1779742630942,34.96,77249.67,0.0,-0.1008,8e-05,11.19602]
[1779742636441,34.96,77244.43,0.0,-0.10123,8e-05,11.22952]
[1779742641719,34.96,77244.2,0.0,-0.10125,8e-05,11.2313]
[1779742647408,34.96,77244.2,0.0,-0.10125,8e-05,11.2313]
[1779742647575,34.96,77244.2,0.0,-0.10125,8e-05,11.2313]
[1779742647782,34.96,77244.2,0.0,-0.10125,8e-05,11.2313]
[1779742647817,34.96,77244.2,0.0,-0.10125,8e-05,11.2313]
[1779742647898,34.96,77244.2,0.0,-0.10125,8e-05,11.2313]
[1779742648264,34.96,77238.61,0.0,-0.1017,8e-05,11.2669]
[1779742648685,34.96,77238.61,0.0,-0.1017,8e-05,11.2669]
[1779742648725,34.96,77238.61,0.0,-0.1017,8e-05,11.2669]
[1779742649320,34.96,77230.94,0.0,-0.10232,8e-05,11.31539]
[1779742650313,34.96,77230.94,0.0,-0.10232,8e-05,11.31539]
[1779742650384,34.96,77231.3,0.0,-0.10229,8e-05,11.31311]
[1779742650583,34.96,77231.3,0.0,-0.10229,8e-05,11.31311]
[1779742650621,34.96,77231.3,0.0,-0.10229,8e-05,11.31311]
[1779742652206,34.96,77229.08,0.0,-0.10247,8e-05,11.32708]
[1779742652227,34.96,77229.08,0.0,-0.10247,8e-05,11.32708]
[1779742652271,34.96,77221.26,0.0,-0.10306,8e-05,11.37232]
[1779742652787,34.96,77221.26,0.0,-0.10306,8e-05,11.37232]
[1779742652843,34.96,77221.26,0.0,-0.10306,8e-05,11.37232]
[1779742652942,34.96,77222.51,0.0,-0.10296,8e-05,11.36421]
[1779742654763,34.96,77222.51,0.0,-0.10296,8e-05,11.36421]
[1779742654836,34.96,77222.51,0.0,-0.10296,8e-05,11.36421]
[1779742654852,34.96,77222.51,0.0,-0.10296,8e-05,11.36421]
[1779742654859,34.96,77222.51,0.0,-0.10296,8e-05,11.36421]
[1779742654897,34.96,77222.51,0.0,-0.10296,8e-05,11.36421]
[1779742654940,34.96,77218.23,0.0,-0.10331,8e-05,11.39129]
[1779742656230,34.96,77218.23,0.0,-0.10331,8e-05,11.39129]
[1779742656263,34.96,77218.23,0.0,-0.10331,8e-05,11.39129]
[1779742656301,34.96,77219.24,0.0,-0.10322,8e-05,11.38467]
[1779742656390,34.96,77219.24,0.0,-0.10322,8e-05,11.38467]
[1779742656396,34.96,77219.24,0.0,-0.10322,8e-05,11.38467]
[1779742656786,34.96,77219.24,0.0,-0.10322,8e-05,11.38467]
[1779742656865,34.96,77220.08,0.0,-0.10315,8e-05,11.37913]
[1779742660856,34.96,77222.12,0.0,-0.10298,8e-05,11.36579]
[1779742660915,34.96,77223.34,0.0,-0.10288,8e-05,11.35767]
[1779742664724,34.96,77221.88,0.0,-0.10299,8e-05,11.36663]
[1779742664787,34.96,77220.21,0.0,-0.10312,8e-05,11.37699]
[1779742670045,34.95,77215.01,0.0,-0.1035,8e-05,11.40626]
[1779742675784,34.94,77211.05,0.0,-0.10376,8e-05,11.42619]
[1779742680961,34.95,77210.97,0.0,-0.10382,8e-05,11.43121]
[1779742685984,34.95,77210.79,0.0,-0.10385,8e-05,11.4336]
[1779742692098,34.95,77209.97,0.0,-0.10391,8e-05,11.43868]
[1779742697152,34.95,77208.25,0.0,-0.10405,8e-05,11.44947]
[1779742702234,34.95,77210.57,0.0,-0.10386,8e-05,11.43473]
[1779742707946,34.95,77214.63,0.0,-0.10353,8e-05,11.40909]
[1779742708632,34.95,77214.63,0.0,-0.10353,8e-05,11.40909]
[1779742708953,34.95,77217.31,0.0,-0.10332,8e-05,11.39217]
[1779742714997,34.94,77220.54,0.0,-0.10296,8e-05,11.36248]
[1779742720031,34.95,77219.97,0.0,-0.10305,8e-05,11.36948]
[1779742723701,34.95,77219.45,0.0,-0.1031,8e-05,11.37321]
[1779742724062,34.95,77218.25,0.0,-0.10321,8e-05,11.38217]
[1779742725731,34.95,77217.95,0.0,-0.10324,8e-05,11.3842]
[1779742726075,34.95,77217.41,0.0,-0.10328,8e-05,11.38776]
[1779742727767,34.95,77217.74,0.0,-0.10326,8e-05,11.3858]
[1779742728183,34.95,77217.24,0.0,-0.1033,8e-05,11.3891]
[1779742730526,34.95,77217.13,0.0,-0.10331,8e-05,11.39006]
[1779742731108,34.96,77216.89,0.0,-0.10333,8e-05,11.39171]
[1779742732389,34.96,77228.34,0.0,-0.10241,8e-05,11.31935]
[1779742737934,34.96,77229.6,0.0,-0.10231,8e-05,11.31188]
[1779742743194,34.95,77228.32,0.0,-0.1024,8e-05,11.31838]
[1779742748229,34.95,77222.16,0.0,-0.1029,8e-05,11.35794]
[1779742753264,34.96,77222.99,0.0,-0.10284,8e-05,11.35344]
[1779742758300,34.95,77223.2,0.0,-0.10282,8e-05,11.35147]
[1779742764341,34.95,77223.98,0.0,-0.10274,8e-05,11.34532]
[1779742769514,34.95,77224.37,0.0,-0.1027,8e-05,11.34201]
[1779742773823,34.95,77224.95,0.0,-0.10261,8e-05,11.33321]
[1779742774519,34.95,77225.19,0.0,-0.10259,8e-05,11.33149]
[1779742780477,34.95,77225.16,0.0,-0.10257,8e-05,11.33052]
[1779742787525,34.94,77225.59,0.0,-0.10252,8e-05,11.32642]
[1779742792811,34.94,77225.4,0.0,-0.10253,8e-05,11.32666]
[1779742799609,34.94,77225.5,0.0,-0.1025,8e-05,11.32467]
[1779742804645,34.94,77229.09,0.0,-0.1022,8e-05,11.30106]
[1779742811695,34.93,77225.57,0.0,-0.10247,8e-05,11.3221]
[1779742818423,34.93,77226.42,0.0,-0.10239,8e-05,11.31616]
[1779742818743,34.93,77226.94,0.0,-0.10234,8e-05,11.31216]
[1779742818793,34.93,77229.41,0.0,-0.10214,8e-05,11.29652]
[1779742824789,34.93,77239.37,0.0,-0.10134,8e-05,11.23282]
[1779742829823,34.93,77244.35,0.0,-0.10094,8e-05,11.20128]
[1779742834858,34.93,77253.94,0.0,-0.10015,8e-05,11.13695]
[1779742839893,34.93,77252.73,0.0,-0.10025,8e-05,11.14521]
[1779742844954,34.93,77252.97,0.0,-0.10024,8e-05,11.14436]
[1779742851980,34.94,77256.57,0.0,-0.09997,8e-05,11.12297]
[1779742857012,34.94,77264.09,0.0,-0.09939,8e-05,11.07711]
[1779742862051,34.94,77268.03,0.0,-0.0991,8e-05,11.05383]
[1779742867086,34.94,77268.05,0.0,-0.09912,8e-05,11.05524]
[1779742873397,34.95,77273.1,0.0,-0.09874,8e-05,11.0256]
[1779742878960,34.95,77278.8,0.0,-0.09832,8e-05,10.99179]
[1779742886220,34.96,77280.83,0.0,-0.0982,8e-05,10.98253]
[1779742892262,34.96,77280.89,0.0,-0.0982,8e-05,10.98069]
[1779742898304,34.97,77282.58,0.0,-0.0981,8e-05,10.97284]
[1779742899633,34.97,77275.82,0.0,-0.09864,8e-05,11.0156]
[1779742900318,34.97,77275.82,0.0,-0.09864,8e-05,11.01598]
[1779742901325,34.97,77261.95,0.0,-0.09974,8e-05,11.10325]
[1779742906360,34.97,77259.85,0.0,-0.09992,8e-05,11.11771]
[1779742910450,34.98,77262.43,0.0,-0.09972,8e-05,11.10231]
[1779742910535,34.98,77261.95,0.0,-0.09976,8e-05,11.10561]
[1779742916430,34.98,77262.1,0.0,-0.09977,8e-05,11.10633]
[1779742921465,34.98,77262.92,0.0,-0.09973,8e-05,11.10254]
[1779742922665,34.98,77262.95,0.0,-0.09973,8e-05,11.10262]
[1779742923479,34.98,77263.25,0.0,-0.09971,8e-05,11.10101]
[1779742928514,34.99,77262.88,0.0,-0.09975,8e-05,11.10466]
[1779742932861,34.99,77263.08,0.0,-0.09974,8e-05,11.10393]
[1779742933549,34.99,77263.3,0.0,-0.09973,8e-05,11.10334]
[1779742938583,34.99,77264.45,0.0,-0.09966,8e-05,11.09744]
[1779742943619,34.99,77265.4,0.0,-0.0996,8e-05,11.09281]
[1779742948656,35.0,77268.81,0.0,-0.09935,8e-05,11.07281]
[1779742953961,35.0,77268.88,0.0,-0.09933,8e-05,11.06974]
[1779742959732,35.0,77270.58,0.0,-0.09922,8e-05,11.06084]
[1779742966190,35.01,77271.87,0.0,-0.09914,8e-05,11.05434]
[1779742974103,35.01,77271.65,0.0,-0.09919,8e-05,11.05881]
[1779742979873,35.01,77277.33,0.0,-0.09876,8e-05,11.02474]
[1779742984906,35.02,77279.39,0.0,-0.09862,8e-05,11.01349]
[1779742990949,35.02,77270.48,0.0,-0.09934,8e-05,11.07081]
[1779742995984,35.02,77272.09,0.0,-0.09923,8e-05,11.06191]
[1779743001020,35.03,77280.58,0.0,-0.09858,8e-05,11.00997]
[1779743006055,35.03,77283.48,0.0,-0.09837,8e-05,10.99339]
[1779743011090,35.03,77286.37,0.0,-0.09814,8e-05,10.97334]
[1779743019145,35.04,77285.87,0.0,-0.09821,8e-05,10.9793]
[1779743024455,35.04,77285.82,0.0,-0.09824,8e-05,10.98143]
[1779743031230,35.05,77285.46,0.0,-0.0983,8e-05,10.98627]
[1779743038279,35.05,77285.39,0.0,-0.09834,8e-05,10.9893]
[1779743043314,35.06,77280.2,0.0,-0.09876,8e-05,11.02351]
[1779743048348,35.06,77280.27,0.0,-0.09878,8e-05,11.02467]
[1779743053383,35.06,77281.21,0.0,-0.09872,8e-05,11.02041]
[1779743060433,35.07,77282.15,0.0,-0.09868,8e-05,11.0168]
[1779743063916,35.07,77290.06,0.0,-0.09807,8e-05,10.96845]
[1779743064767,35.07,77290.06,0.0,-0.09807,8e-05,10.96845]
[1779743072517,35.08,77290.67,0.0,-0.09804,8e-05,10.96413]
[1779743073782,35.08,77290.67,0.0,-0.09804,8e-05,10.96413]
[1779743073794,35.08,77290.67,0.0,-0.09804,8e-05,10.96413]
[1779743083930,35.08,77289.47,0.0,-0.09818,8e-05,10.97556]
[1779743085058,35.08,77289.44,0.0,-0.09819,8e-05,10.97613]
[1779743092656,35.09,77289.38,0.0,-0.09823,8e-05,10.97996]
[1779743093769,35.09,77289.38,0.0,-0.09823,8e-05,10.97996]
[1779743101506,35.09,77289.83,0.0,-0.09822,8e-05,10.97908]
[1779743102084,35.1,77292.3,0.0,-0.09805,8e-05,10.96532]
[1779743102130,35.1,77346.07,0.0,-0.09394,8e-05,10.63242]
[1779743103417,35.1,77346.07,0.0,-0.09394,8e-05,10.63242]
[1779743105411,35.15,77342.29,0.0,-0.09454,8e-05,10.68213]
[1779743110783,35.24,77342.29,0.0,-0.09509,8e-05,10.72824]
[1779743111449,35.24,77342.29,0.0,-0.09509,8e-05,10.72824]
[1779743111546,35.25,77330.83,0.0,-0.09605,8e-05,10.80571]
[1779743117832,35.3,77323.73,0.0,-0.09687,8e-05,10.87309]
[1779743122867,35.3,77309.04,0.0,-0.09803,8e-05,10.96608]
[1779743127902,35.31,77251.07,0.0,-0.10261,8e-05,11.32898]
[1779743128908,35.31,77252.06,0.0,-0.10253,8e-05,11.32257]
[1779743133943,35.3,77257.0,0.0,-0.10209,8e-05,11.28664]
[1779743138978,35.3,77260.5,0.0,-0.1018,8e-05,11.26404]
[1779743144015,35.3,77265.91,0.0,-0.10137,8e-05,11.22968]
[1779743151298,35.3,77268.19,0.0,-0.10118,8e-05,11.2151]
[1779743157105,35.3,77272.89,0.0,-0.1008,8e-05,11.18513]
[1779743162141,35.3,77276.58,0.0,-0.10051,8e-05,11.16187]
[1779743167176,35.3,77278.25,0.0,-0.10038,8e-05,11.15139]
[1779743172640,35.3,77288.88,0.0,-0.09955,8e-05,11.08539]
[1779743178763,35.3,77289.65,0.0,-0.0995,8e-05,11.08145]
[1779743185592,35.3,77297.14,0.0,-0.09893,8e-05,11.03646]
[1779743190154,35.3,77303.39,0.0,-0.09843,8e-05,10.99651]
[1779743190514,35.3,77303.39,0.0,-0.09843,8e-05,10.99651]
[1779743190715,35.3,77303.39,0.0,-0.09843,8e-05,10.99651]
[1779743190789,35.3,77304.89,0.0,-0.09831,8e-05,10.98679]
[1779743192447,35.3,77304.89,0.0,-0.09827,8e-05,10.98228]
[1779743192711,35.3,77304.89,0.0,-0.09827,8e-05,10.98228]
[1779743194737,35.3,77300.41,0.0,-0.09861,8e-05,11.00921]
[1779743194742,35.3,77300.55,0.0,-0.09859,8e-05,11.00788]
[1779743200407,35.29,77300.62,0.0,-0.09855,8e-05,11.00463]
[1779743201824,35.29,77300.62,0.0,-0.09855,8e-05,11.00463]
[1779743202854,35.29,77302.52,0.0,-0.0984,8e-05,10.99238]
[1779743202914,35.29,77302.52,0.0,-0.0984,8e-05,10.99191]
[1779743209470,35.28,77304.02,0.0,-0.09824,8e-05,10.97934]
[1779743214506,35.28,77306.22,0.0,-0.09804,8e-05,10.96339]
[1779743219541,35.28,77306.77,0.0,-0.09797,8e-05,10.95771]
[1779743224576,35.27,77309.16,0.0,-0.09776,8e-05,10.94083]
[1779743229613,35.27,77310.42,0.0,-0.09764,8e-05,10.93086]
[1779743234646,35.26,77310.62,0.0,-0.09759,8e-05,10.92746]
[1779743239682,35.26,77311.45,0.0,-0.0975,8e-05,10.92019]
[1779743244717,35.25,77312.26,0.0,-0.09742,8e-05,10.91307]
[1779743252773,35.25,77312.83,0.0,-0.0973,8e-05,10.90216]
[1779743260114,35.24,77313.07,0.0,-0.09725,8e-05,10.89785]
[1779743265865,35.24,77313.99,0.0,-0.09715,8e-05,10.88978]
[1779743274221,35.23,77313.23,0.0,-0.09717,8e-05,10.89138]
[1779743280956,35.23,77311.55,0.0,-0.09729,8e-05,10.90063]
[1779743280995,35.23,77307.11,0.0,-0.09761,8e-05,10.92661]
[1779743281292,35.23,77307.11,0.0,-0.09761,8e-05,10.92661]
[1779743281300,35.23,77307.11,0.0,-0.09761,8e-05,10.92661]
[1779743281614,35.23,77307.11,0.0,-0.09761,8e-05,10.92661]
[1779743283787,35.23,77298.45,0.0,-0.09828,8e-05,10.98029]
[1779743284042,35.23,77298.45,0.0,-0.09828,8e-05,10.98029]
[1779743292191,35.22,77297.88,0.0,-0.09831,8e-05,10.983]
[1779743293073,35.22,77297.21,0.0,-0.09836,8e-05,10.9868]
[1779743298106,35.22,77297.8,0.0,-0.09831,8e-05,10.98255]
[1779743304434,35.22,77297.43,0.0,-0.09833,8e-05,10.98408]
[1779743307636,35.22,77296.96,0.0,-0.09836,8e-05,10.98689]
[1779743314505,35.22,77297.17,0.0,-0.09829,8e-05,10.97943]
[1779743320263,35.21,77297.26,0.0,-0.09825,8e-05,10.97656]
[1779743325297,35.21,77296.42,0.0,-0.09831,8e-05,10.98117]
[1779743332346,35.21,77296.67,0.0,-0.09828,8e-05,10.9788]
[1779743334830,35.21,77297.38,0.0,-0.09823,8e-05,10.97415]
[1779743334860,35.21,77297.71,0.0,-0.0982,8e-05,10.97199]
[1779743342415,35.21,77298.4,0.0,-0.09814,8e-05,10.96696]
[1779743350494,35.21,77298.84,0.0,-0.09811,8e-05,10.96502]
[1779743351440,35.21,77299.12,0.0,-0.09809,8e-05,10.96303]
[1779743351583,35.21,77299.12,0.0,-0.09809,8e-05,10.96303]
[1779743352248,35.21,77297.56,0.0,-0.09821,8e-05,10.97262]
[1779743353117,35.21,77297.56,0.0,-0.09821,8e-05,10.97262]
[1779743353355,35.21,77297.56,0.0,-0.09821,8e-05,10.97262]
[1779743353632,35.21,77277.64,0.0,-0.09976,8e-05,11.09666]
[1779743355173,35.21,77276.09,0.0,-0.09988,8e-05,11.10606]
[1779743356071,35.21,77276.09,0.0,-0.09988,8e-05,11.10606]
[1779743355508,35.21,77276.09,0.0,-0.09988,8e-05,11.10616]
[1779743357140,35.21,77276.09,0.0,-0.09988,8e-05,11.10616]
[1779743357522,35.21,77273.29,0.0,-0.1001,8e-05,11.12383]
[1779743363565,35.21,77277.16,0.0,-0.09981,8e-05,11.10045]
[1779743368600,35.21,77275.45,0.0,-0.09995,8e-05,11.11182]
[1779743373635,35.21,77276.79,0.0,-0.09983,8e-05,11.10012]
[1779743378670,35.21,77276.17,0.0,-0.09988,8e-05,11.10469]
[1779743384995,35.22,77278.41,0.0,-0.09972,8e-05,11.09169]
[1779743390757,35.22,77278.13,0.0,-0.09975,8e-05,11.09439]
[1779743395791,35.22,77277.74,0.0,-0.09979,8e-05,11.09757]
[1779743401834,35.22,77277.47,0.0,-0.09982,8e-05,11.10013]
[1779743403807,35.22,77277.47,0.0,-0.09982,8e-05,11.10013]
[1779743405874,35.22,77277.38,0.0,-0.09984,8e-05,11.10111]
[1779743411904,35.22,77277.44,0.0,-0.09984,8e-05,11.10173]
[1779743416939,35.23,77277.45,0.0,-0.09985,8e-05,11.10239]
[1779743422980,35.23,77277.49,0.0,-0.09986,8e-05,11.10301]
[1779743429025,35.23,77280.0,0.0,-0.09968,8e-05,11.08839]
[1779743433801,35.23,77279.69,0.0,-0.09968,8e-05,11.08691]
[1779743433812,35.23,77279.69,0.0,-0.09968,8e-05,11.08691]
[1779743439093,35.23,77277.87,0.0,-0.09983,8e-05,11.09921]
[1779743444132,35.23,77277.8,0.0,-0.09985,8e-05,11.10042]
[1779743449166,35.24,77278.02,0.0,-0.09984,8e-05,11.09982]
[1779743450132,35.24,77278.02,0.0,-0.09984,8e-05,11.09982]
[1779743450147,35.24,77278.02,0.0,-0.09984,8e-05,11.09982]
[1779743450156,35.24,77278.02,0.0,-0.09984,8e-05,11.09982]
[1779743450175,35.24,77278.02,0.0,-0.09984,8e-05,11.09982]
[1779743450189,35.24,77278.35,0.0,-0.09981,8e-05,11.09792]
[1779743455527,35.24,77278.17,0.0,-0.09984,8e-05,11.09984]
[1779743461253,35.24,77278.07,0.0,-0.09986,8e-05,11.10141]
[1779743466291,35.24,77278.03,0.0,-0.09987,8e-05,11.10244]
[1779743471326,35.24,77277.9,0.0,-0.09989,8e-05,11.10404]
[1779743478377,35.24,77277.9,0.0,-0.0999,8e-05,11.10516]
[1779743485903,35.25,77277.88,0.0,-0.09991,8e-05,11.10577]
[1779743491468,35.25,77277.86,0.0,-0.0999,8e-05,11.10341]
[1779743499527,35.25,77277.76,0.0,-0.09993,8e-05,11.10536]
[1779743505878,35.25,77277.6,0.0,-0.09995,8e-05,11.1075]
[1779743511610,35.26,77280.27,0.0,-0.09976,8e-05,11.09185]
[1779743516645,35.26,77279.82,0.0,-0.0998,8e-05,11.09555]
[1779743522687,35.26,77279.53,0.0,-0.09984,8e-05,11.09841]
[1779743532755,35.26,77279.12,0.0,-0.09989,8e-05,11.10266]
[1779743540813,35.26,77278.63,0.0,-0.09995,8e-05,11.10701]
[1779743546162,35.27,77278.37,0.0,-0.09998,8e-05,11.10943]
[1779743551891,35.27,77281.47,0.0,-0.0997,8e-05,11.08627]
[1779743553153,35.27,77281.47,0.0,-0.0997,8e-05,11.08627]
[1779743553353,35.27,77282.12,0.0,-0.09965,8e-05,11.08204]
[1779743553905,35.27,77282.12,0.0,-0.09965,8e-05,11.08187]
[1779743555371,35.27,77285.37,0.0,-0.09939,8e-05,11.06149]
[1779743556234,35.27,77287.21,0.0,-0.09925,8e-05,11.0499]
[1779743561237,35.26,77289.59,0.0,-0.09905,8e-05,11.03445]
[1779743566282,35.26,77290.86,0.0,-0.09895,8e-05,11.02595]
[1779743573038,35.26,77293.09,0.0,-0.09876,8e-05,11.01132]
[1779743578072,35.26,77294.64,0.0,-0.09864,8e-05,11.00118]
[1779743580076,35.26,77294.98,0.0,-0.09861,8e-05,10.99897]
[1779743581755,35.26,77294.99,0.0,-0.09861,8e-05,10.99872]
[1779743582103,35.26,77294.07,0.0,-0.09868,8e-05,11.00433]
[1779743587971,35.26,77289.61,0.0,-0.09902,8e-05,11.03155]
[1779743588144,35.26,77289.61,0.0,-0.09901,8e-05,11.03125]
[1779743593179,35.26,77295.9,0.0,-0.09852,8e-05,10.99143]
[1779743598214,35.26,77298.65,0.0,-0.0983,8e-05,10.974]
[1779743602254,35.25,77309.98,0.0,-0.09741,8e-05,10.90279]
[1779743604088,35.25,77310.06,0.0,-0.0974,8e-05,10.902]
[1779743604268,35.25,77309.63,0.0,-0.09743,8e-05,10.90435]
[1779743606997,35.25,77310.7,0.0,-0.09734,8e-05,10.89714]
[1779743608156,35.25,77310.39,0.0,-0.09736,8e-05,10.89876]
[1779743608296,35.25,77311.34,0.0,-0.09728,8e-05,10.89259]
[1779743613775,35.25,77311.64,0.0,-0.09721,8e-05,10.8855]
[1779743614240,35.25,77311.64,0.0,-0.09721,8e-05,10.8855]
[1779743614250,35.25,77311.64,0.0,-0.09721,8e-05,10.8855]
[1779743614341,35.25,77311.68,0.0,-0.0972,8e-05,10.88469]
[1779743619374,35.24,77314.44,0.0,-0.09698,8e-05,10.86625]
[1779743623884,35.24,77313.72,0.0,-0.09702,8e-05,10.86968]
[1779743624397,35.24,77313.72,0.0,-0.09702,8e-05,10.86968]
[1779743624413,35.24,77313.67,0.0,-0.09702,8e-05,10.86972]
[1779743625542,35.24,77313.67,0.0,-0.09702,8e-05,10.86946]
[1779743625597,35.24,77313.67,0.0,-0.09702,8e-05,10.86946]
[1779743626421,35.24,77308.78,0.0,-0.09739,8e-05,10.89945]
[1779743626442,35.24,77308.78,0.0,-0.09739,8e-05,10.89945]
[1779743627429,35.24,77299.04,0.0,-0.09814,8e-05,10.95952]
[1779743630495,35.24,77299.59,0.0,-0.09809,8e-05,10.95531]
[1779743630566,35.24,77302.91,0.0,-0.09782,8e-05,10.93432]
[1779743634560,35.24,77303.84,0.0,-0.09774,8e-05,10.92746]
[1779743634573,35.24,77305.09,0.0,-0.09764,8e-05,10.91936]
[1779743640519,35.23,77311.59,0.0,-0.09711,8e-05,10.87725]
[1779743645553,35.23,77310.95,0.0,-0.09715,8e-05,10.87991]
[1779743650592,35.23,77310.38,0.0,-0.09718,8e-05,10.88215]
[1779743656791,35.23,77309.7,0.0,-0.09722,8e-05,10.88557]
[1779743662675,35.22,77308.39,0.0,-0.09729,8e-05,10.89133]
[1779743667727,35.22,77308.4,0.0,-0.09727,8e-05,10.88993]
[1779743674776,35.21,77308.44,0.0,-0.09722,8e-05,10.88379]
[1779743682068,35.21,77307.86,0.0,-0.09725,8e-05,10.88662]
[1779743687160,35.21,77306.9,0.0,-0.0973,8e-05,10.88996]
[1779743692902,35.2,77306.71,0.0,-0.09729,8e-05,10.88956]
[1779743697939,35.2,77307.01,0.0,-0.09725,8e-05,10.88639]
[1779743702974,35.2,77305.84,0.0,-0.09733,8e-05,10.89234]
[1779743707002,35.2,77294.07,0.0,-0.09822,8e-05,10.96402]
[1779743712040,35.19,77295.73,0.0,-0.09807,8e-05,10.95183]
[1779743717372,35.19,77299.06,0.0,-0.09779,8e-05,10.92939]
[1779743723801,35.19,77299.56,0.0,-0.09773,8e-05,10.92461]
[1779743729157,35.18,77300.66,0.0,-0.09762,8e-05,10.91547]
[1779743734193,35.18,77300.24,0.0,-0.0976,8e-05,10.91231]
[1779743739228,35.18,77300.15,0.0,-0.09758,8e-05,10.91118]
[1779743740925,35.18,77300.15,0.0,-0.09758,8e-05,10.91118]
[1779743740979,35.17,77300.32,0.0,-0.09756,8e-05,10.90946]
[1779743746277,35.17,77301.49,0.0,-0.09745,8e-05,10.90056]
[1779743754332,35.17,77301.17,0.0,-0.09745,8e-05,10.89993]
[1779743759367,35.16,77302.67,0.0,-0.09731,8e-05,10.88903]
[1779743764404,35.16,77293.03,0.0,-0.09803,8e-05,10.94702]
[1779743769438,35.15,77292.55,0.0,-0.09805,8e-05,10.94809]
[1779743774474,35.15,77292.79,0.0,-0.09801,8e-05,10.94474]
[1779743784544,35.14,77292.47,0.0,-0.09799,8e-05,10.94321]
[1779743791594,35.14,77292.47,0.0,-0.09793,8e-05,10.93673]
[1779743797935,35.14,77292.71,0.0,-0.09788,8e-05,10.93293]
[1779743803678,35.13,77300.02,0.0,-0.0973,8e-05,10.88597]
[1779743808714,35.13,77301.49,0.0,-0.09717,8e-05,10.87561]
[1779743813748,35.13,77293.7,0.0,-0.09775,8e-05,10.92267]
[1779743819792,35.12,77289.88,0.0,-0.09803,8e-05,10.94456]
[1779743822116,35.12,77290.01,0.0,-0.09801,8e-05,10.94342]
[1779743822210,35.12,77289.28,0.0,-0.09806,8e-05,10.94732]
[1779743823524,35.12,77277.08,0.0,-0.09901,8e-05,11.02304]
[1779743825307,35.12,77277.08,0.0,-0.09901,8e-05,11.02304]
[1779743825385,35.12,77274.17,0.0,-0.09924,8e-05,11.04101]
[1779743830888,35.12,77261.8,0.0,-0.10021,8e-05,11.11778]
[1779743834667,35.12,77261.41,0.0,-0.10023,8e-05,11.11957]
[1779743834929,35.12,77263.58,0.0,-0.10005,8e-05,11.10577]
[1779743839772,35.12,77270.54,0.0,-0.0995,8e-05,11.06157]
[1779743839791,35.12,77270.54,0.0,-0.0995,8e-05,11.06157]
[1779743839952,35.12,77270.29,0.0,-0.09952,8e-05,11.06299]
[1779743844988,35.11,77268.42,0.0,-0.09965,8e-05,11.07369]
[1779743850023,35.11,77267.78,0.0,-0.09969,8e-05,11.07678]
[1779743855060,35.11,77266.02,0.0,-0.09979,8e-05,11.0829]
[1779743859426,35.11,77266.5,0.0,-0.09974,8e-05,11.07908]
[1779743859813,35.11,77266.07,0.0,-0.09977,8e-05,11.08158]
[1779743862203,35.11,77266.07,0.0,-0.09977,8e-05,11.08139]
[1779743868432,35.11,77264.97,0.0,-0.09984,8e-05,11.08674]
[1779743874193,35.1,77264.96,0.0,-0.09982,8e-05,11.08571]
[1779743879229,35.1,77263.84,0.0,-0.0999,8e-05,11.09185]
[1779743884263,35.1,77264.15,0.0,-0.09987,8e-05,11.08898]
[1779743889298,35.1,77264.57,0.0,-0.09982,8e-05,11.08539]
[1779743896631,35.1,77252.96,0.0,-0.10073,8e-05,11.15713]
[1779743902390,35.09,77245.6,0.0,-0.1013,8e-05,11.20202]
[1779743908431,35.09,77244.86,0.0,-0.10136,8e-05,11.20693]
[1779743911421,35.09,77245.01,0.0,-0.10135,8e-05,11.2061]
[1779743918502,35.09,77241.74,0.0,-0.10158,8e-05,11.22239]
[1779743925552,35.09,77240.52,0.0,-0.10168,8e-05,11.23017]
[1779743930586,35.09,77245.02,0.0,-0.10132,8e-05,11.20202]
[1779743936628,35.09,77245.16,0.0,-0.10131,8e-05,11.20146]
[1779743941667,35.09,77245.41,0.0,-0.10129,8e-05,11.20015]
[1779743946707,35.1,77247.37,0.0,-0.10114,8e-05,11.18814]
[1779743951747,35.1,77253.81,0.0,-0.10064,8e-05,11.14823]
[1779743953214,35.1,77253.7,0.0,-0.10065,8e-05,11.14906]
[1779743953232,35.1,77253.7,0.0,-0.10065,8e-05,11.14906]
[1779743953247,35.1,77253.7,0.0,-0.10065,8e-05,11.14906]
[1779743953263,35.1,77253.7,0.0,-0.10065,8e-05,11.14906]
[1779743953761,35.1,77254.65,0.0,-0.10057,8e-05,11.14324]
[1779743958806,35.1,77260.01,0.0,-0.10016,8e-05,11.1105]
[1779743963842,35.1,77267.54,0.0,-0.09958,8e-05,11.06444]
[1779743969884,35.1,77271.3,0.0,-0.0993,8e-05,11.04246]
[1779743974917,35.11,77275.71,0.0,-0.09894,8e-05,11.01214]
[1779743979954,35.11,77277.49,0.0,-0.09882,8e-05,11.00241]
[1779743993326,35.12,77281.25,0.0,-0.09857,8e-05,10.9828]
[1779743999086,35.12,77282.52,0.0,-0.09849,8e-05,10.97625]
[1779744004128,35.12,77284.3,0.0,-0.09837,8e-05,10.96681]
[1779744010166,35.13,77286.49,0.0,-0.09821,8e-05,10.95459]
[1779744015201,35.13,77286.6,0.0,-0.09823,8e-05,10.95566]
[1779744020235,35.13,77289.61,0.0,-0.09801,8e-05,10.93843]
[1779744025292,35.13,77290.43,0.0,-0.09796,8e-05,10.9345]
[1779744031313,35.13,77288.92,0.0,-0.09804,8e-05,10.93939]
[1779744039368,35.13,77288.4,0.0,-0.09808,8e-05,10.942]
[1779744044405,35.13,77288.24,0.0,-0.09808,8e-05,10.94267]
[1779744053748,35.13,77288.13,0.0,-0.09808,8e-05,10.94252]
[1779744059833,35.13,77284.81,0.0,-0.09835,8e-05,10.96384]
[1779744068572,35.14,77281.1,0.0,-0.09867,8e-05,10.98955]
[1779744073888,35.14,77276.11,0.0,-0.09908,8e-05,11.02194]
[1779744081664,35.14,77274.4,0.0,-0.09924,8e-05,11.03458]
[1779744088713,35.15,77271.99,0.0,-0.09945,8e-05,11.05131]
[1779744094029,35.15,77270.08,0.0,-0.09958,8e-05,11.06031]
[1779744100798,35.15,77268.72,0.0,-0.09971,8e-05,11.07046]
[1779744105833,35.15,77267.66,0.0,-0.0998,8e-05,11.07825]
[1779744112882,35.16,77267.58,0.0,-0.09983,8e-05,11.08036]
[1779744120824,35.16,77266.95,0.0,-0.09989,8e-05,11.08521]
[1779744122956,35.16,77254.85,0.0,-0.10087,8e-05,11.16227]
[1779744127658,35.16,77254.89,0.0,-0.10087,8e-05,11.16236]
[1779744127891,35.16,77254.89,0.0,-0.10087,8e-05,11.16236]
[1779744129318,35.16,77254.46,0.0,-0.1009,8e-05,11.16528]
[1779744129960,35.16,77254.46,0.0,-0.1009,8e-05,11.16528]
[1779744129901,35.16,77244.15,0.0,-0.10173,8e-05,11.23012]
[1779744130967,35.16,77234.6,0.0,-0.10249,8e-05,11.29017]
[1779744136047,35.16,77233.97,0.0,-0.10254,8e-05,11.29363]
[1779744141082,35.16,77235.54,0.0,-0.10241,8e-05,11.28325]
[1779744147403,35.16,77236.61,0.0,-0.10231,8e-05,11.27587]
[1779744155181,35.16,77238.94,0.0,-0.10209,8e-05,11.25652]
[1779744161225,35.16,77238.6,0.0,-0.10211,8e-05,11.2582]
[1779744167545,35.16,77240.91,0.0,-0.10192,8e-05,11.24315]
[1779744173309,35.16,77241.83,0.0,-0.10184,8e-05,11.23698]
[1779744181363,35.15,77242.75,0.0,-0.10176,8e-05,11.23075]
[1779744186400,35.15,77243.66,0.0,-0.10168,8e-05,11.22475]
[1779744193985,35.15,77243.43,0.0,-0.1017,8e-05,11.22599]
[1779744194988,35.15,77243.6,0.0,-0.10168,8e-05,11.22478]
[1779744195019,35.15,77243.89,0.0,-0.10166,8e-05,11.22291]
[1779744198864,35.15,77240.71,0.0,-0.10191,8e-05,11.24271]
[1779744198873,35.15,77240.71,0.0,-0.10191,8e-05,11.24271]
[1779744202924,35.15,77241.17,0.0,-0.10187,8e-05,11.23953]
[1779744202937,35.15,77241.17,0.0,-0.10187,8e-05,11.23953]
[1779744206987,35.15,77241.49,0.0,-0.10184,8e-05,11.23723]
[1779744207000,35.15,77241.49,0.0,-0.10184,8e-05,11.23723]
[1779744211045,35.15,77241.49,0.0,-0.10184,8e-05,11.23695]
[1779744211052,35.15,77241.49,0.0,-0.10184,8e-05,11.23695]
[1779744216063,35.15,77242.36,0.0,-0.10173,8e-05,11.22698]
[1779744217120,35.15,77242.36,0.0,-0.10173,8e-05,11.22692]
[1779744217136,35.15,77242.36,0.0,-0.10173,8e-05,11.22692]
[1779744219159,35.15,77242.67,0.0,-0.1017,8e-05,11.22485]
[1779744219166,35.15,77242.67,0.0,-0.1017,8e-05,11.22485]
[1779744219174,35.15,77242.67,0.0,-0.1017,8e-05,11.22485]
[1779744219178,35.15,77242.67,0.0,-0.1017,8e-05,11.22485]
[1779744224182,35.15,77243.13,0.0,-0.10166,8e-05,11.22164]
[1779744229191,35.15,77243.31,0.0,-0.10165,8e-05,11.22016]
[1779744229316,35.15,77243.31,0.0,-0.10165,8e-05,11.22016]
[1779744229323,35.15,77243.31,0.0,-0.10165,8e-05,11.22016]
[1779744234343,35.15,77243.04,0.0,-0.10166,8e-05,11.22149]
[1779744239354,35.15,77242.64,0.0,-0.10169,8e-05,11.2236]
[1779744241536,35.15,77234.99,0.0,-0.1023,8e-05,11.27154]
[1779744241541,35.15,77234.99,0.0,-0.1023,8e-05,11.27154]
[1779744241550,35.15,77234.99,0.0,-0.1023,8e-05,11.27154]
[1779744241553,35.15,77234.99,0.0,-0.1023,8e-05,11.27154]
[1779744241794,35.15,77234.99,0.0,-0.1023,8e-05,11.27138]
[1779744242270,35.15,77234.99,0.0,-0.1023,8e-05,11.27138]
[1779744242288,35.15,77234.99,0.0,-0.1023,8e-05,11.27138]
[1779744243550,35.15,77231.88,0.0,-0.10255,8e-05,11.29077]
[1779744243587,35.15,77231.88,0.0,-0.10255,8e-05,11.29077]
[1779744243929,35.15,77231.88,0.0,-0.10255,8e-05,11.29077]
[1779744245594,35.15,77232.77,0.0,-0.10247,8e-05,11.28497]
[1779744245607,35.15,77232.77,0.0,-0.10247,8e-05,11.28497]
[1779744245819,35.15,77232.77,0.0,-0.10247,8e-05,11.2846]
[1779744247614,35.15,77232.74,0.0,-0.10247,8e-05,11.2846]
[1779744247628,35.15,77232.74,0.0,-0.10247,8e-05,11.2846]
[1779744249656,35.14,77234.58,0.0,-0.10232,8e-05,11.27265]
[1779744249693,35.14,77234.58,0.0,-0.10232,8e-05,11.27265]
[1779744251701,35.14,77234.83,0.0,-0.10229,8e-05,11.27073]
[1779744251719,35.14,77234.83,0.0,-0.10229,8e-05,11.27073]
[1779744253731,35.14,77235.67,0.0,-0.10222,8e-05,11.2651]
[1779744253773,35.14,77235.67,0.0,-0.10222,8e-05,11.2651]
[1779744255769,35.14,77236.01,0.0,-0.10219,8e-05,11.26279]
[1779744255799,35.14,77236.01,0.0,-0.10219,8e-05,11.26279]
[1779744257802,35.14,77236.01,0.0,-0.10219,8e-05,11.26245]
[1779744257837,35.14,77236.01,0.0,-0.10219,8e-05,11.26245]
[1779744259835,35.14,77240.98,0.0,-0.10178,8e-05,11.23074]
[1779744259865,35.14,77240.98,0.0,-0.10178,8e-05,11.23074]
[1779744261853,35.14,77243.31,0.0,-0.10159,8e-05,11.21587]
[1779744261873,35.14,77243.31,0.0,-0.10159,8e-05,11.21587]
[1779744263890,35.14,77244.59,0.0,-0.10149,8e-05,11.20764]
[1779744263904,35.14,77244.59,0.0,-0.10149,8e-05,11.20764]
[1779744265912,35.14,77244.85,0.0,-0.10147,8e-05,11.20591]
[1779744265926,35.14,77244.85,0.0,-0.10147,8e-05,11.20591]
[1779744267946,35.14,77244.94,0.0,-0.10146,8e-05,11.20517]
[1779744267976,35.14,77244.94,0.0,-0.10146,8e-05,11.20517]
[1779744269973,35.14,77244.94,0.0,-0.10145,8e-05,11.20491]
[1779744270003,35.14,77244.94,0.0,-0.10145,8e-05,11.20491]
[1779744270450,35.14,77245.02,0.0,-0.10145,8e-05,11.20432]
[1779744270475,35.14,77245.02,0.0,-0.10145,8e-05,11.20432]
[1779744272007,35.14,77245.02,0.0,-0.10144,8e-05,11.20423]
[1779744272031,35.14,77245.02,0.0,-0.10144,8e-05,11.20423]
[1779744274042,35.14,77244.94,0.0,-0.10142,8e-05,11.20044]
[1779744274068,35.14,77244.94,0.0,-0.10142,8e-05,11.20044]
[1779744276076,35.14,77249.02,0.0,-0.10109,8e-05,11.17469]
[1779744276100,35.14,77249.02,0.0,-0.10109,8e-05,11.17469]
[1779744278107,35.14,77249.49,0.0,-0.10105,8e-05,11.17166]
[1779744278146,35.14,77249.15,0.0,-0.10108,8e-05,11.17376]
[1779744280138,35.14,77248.98,0.0,-0.10109,8e-05,11.17478]
[1779744280160,35.14,77248.98,0.0,-0.10109,8e-05,11.17478]
[1779744282165,35.14,77247.56,0.0,-0.1012,8e-05,11.18356]
[1779744282195,35.14,77247.56,0.0,-0.1012,8e-05,11.18356]
[1779744284186,35.14,77248.19,0.0,-0.10115,8e-05,11.17956]
[1779744284204,35.14,77248.19,0.0,-0.10115,8e-05,11.17956]
[1779744286209,35.14,77247.67,0.0,-0.10119,8e-05,11.18278]
[1779744286242,35.14,77247.67,0.0,-0.10119,8e-05,11.18278]
[1779744288245,35.14,77246.39,0.0,-0.10129,8e-05,11.19062]
[1779744288273,35.14,77246.39,0.0,-0.10129,8e-05,11.19062]
[1779744290268,35.14,77246.33,0.0,-0.1013,8e-05,11.19088]
[1779744290299,35.14,77246.33,0.0,-0.1013,8e-05,11.19088]
[1779744292301,35.14,77246.31,0.0,-0.1013,8e-05,11.191]
[1779744292331,35.14,77246.31,0.0,-0.1013,8e-05,11.191]
[1779744294329,35.14,77246.1,0.0,-0.10131,8e-05,11.19209]
[1779744294370,35.14,77246.1,0.0,-0.10131,8e-05,11.19209]
[1779744296362,35.14,77246.1,0.0,-0.10131,8e-05,11.19203]
[1779744296403,35.14,77246.1,0.0,-0.10131,8e-05,11.19203]
[1779744298381,35.14,77246.23,0.0,-0.1013,8e-05,11.19116]
[1779744298402,35.14,77246.23,0.0,-0.1013,8e-05,11.19116]
[1779744303429,35.14,77247.56,0.0,-0.10119,8e-05,11.1824]
[1779744304513,35.14,77247.92,0.0,-0.10116,8e-05,11.1801]
[1779744304549,35.14,77247.92,0.0,-0.10116,8e-05,11.1801]
[1779744306555,35.14,77248.13,0.0,-0.10114,8e-05,11.17874]
[1779744306579,35.14,77248.13,0.0,-0.10114,8e-05,11.17874]
[1779744308583,35.14,77247.25,0.0,-0.10121,8e-05,11.18421]
[1779744308602,35.14,77247.25,0.0,-0.10121,8e-05,11.18421]
[1779744310617,35.13,77247.81,0.0,-0.10117,8e-05,11.18063]
[1779744310631,35.13,77247.81,0.0,-0.10117,8e-05,11.18063]
[1779744312657,35.13,77247.81,0.0,-0.10117,8e-05,11.18058]
[1779744312681,35.13,77247.81,0.0,-0.10117,8e-05,11.18058]
[1779744314684,35.13,77247.85,0.0,-0.10116,8e-05,11.18027]
[1779744314707,35.13,77247.85,0.0,-0.10116,8e-05,11.18027]
[1779744318741,35.13,77247.43,0.0,-0.10119,8e-05,11.18281]
[1779744318755,35.13,77247.43,0.0,-0.10119,8e-05,11.18281]
[1779744320765,35.13,77247.43,0.0,-0.10119,8e-05,11.18279]
[1779744320775,35.13,77247.43,0.0,-0.10119,8e-05,11.18279]
[1779744326384,35.13,77251.08,0.0,-0.1009,8e-05,11.15984]
[1779744332425,35.13,77250.56,0.0,-0.10091,8e-05,11.15913]
[1779744337960,35.13,77250.77,0.0,-0.1009,8e-05,11.15793]
[1779744343503,35.14,77258.62,0.0,-0.10028,8e-05,11.10917]
[1779744348820,35.14,77256.48,0.0,-0.10046,8e-05,11.12326]
[1779744354849,35.14,77255.92,0.0,-0.10051,8e-05,11.12727]
[1779744361877,35.14,77256.68,0.0,-0.10046,8e-05,11.12323]
[1779744368960,35.14,77252.81,0.0,-0.10078,8e-05,11.14861]
[1779744374719,35.14,77252.72,0.0,-0.10079,8e-05,11.14984]
[1779744379754,35.14,77254.6,0.0,-0.10065,8e-05,11.13867]
[1779744382963,35.14,77256.63,0.0,-0.1005,8e-05,11.12626]
[1779744383000,35.14,77256.63,0.0,-0.1005,8e-05,11.12626]
[1779744389105,35.15,77265.07,0.0,-0.09984,8e-05,11.07463]
[1779744389415,35.15,77265.07,0.0,-0.09984,8e-05,11.07463]
[1779744396876,35.15,77262.36,0.0,-0.10001,8e-05,11.0864]
[1779744402917,35.14,77262.75,0.0,-0.09997,8e-05,11.08295]
[1779744409246,35.14,77262.47,0.0,-0.09998,8e-05,11.08374]
[1779744415001,35.14,77262.93,0.0,-0.09993,8e-05,11.07993]
[1779744422055,35.14,77266.13,0.0,-0.09969,8e-05,11.06111]
[1779744427088,35.14,77272.67,0.0,-0.09919,8e-05,11.02113]
[1779744433131,35.14,77273.66,0.0,-0.0991,8e-05,11.01433]
[1779744438166,35.14,77275.99,0.0,-0.09892,8e-05,10.99939]
[1779744443201,35.14,77276.59,0.0,-0.09886,8e-05,10.99528]
[1779744449528,35.14,77276.24,0.0,-0.09889,8e-05,10.99705]
[1779744455287,35.14,77275.68,0.0,-0.09889,8e-05,10.99602]
[1779744461631,35.14,77275.85,0.0,-0.09888,8e-05,10.99471]
[1779744467370,35.14,77276.55,0.0,-0.09882,8e-05,10.98983]
[1779744472406,35.14,77284.39,0.0,-0.0982,8e-05,10.94081]
[1779744477441,35.14,77286.56,0.0,-0.09803,8e-05,10.9273]
[1779744482474,35.14,77290.49,0.0,-0.09773,8e-05,10.90289]
[1779744487908,35.14,77291.28,0.0,-0.09767,8e-05,10.89799]
[1779744492035,35.14,77296.64,0.0,-0.09724,8e-05,10.86374]
[1779744492041,35.14,77296.64,0.0,-0.09724,8e-05,10.86374]
[1779744492048,35.14,77296.64,0.0,-0.09724,8e-05,10.86374]
[1779744492075,35.14,77296.64,0.0,-0.09724,8e-05,10.86374]
[1779744492119,35.13,77299.65,0.0,-0.097,8e-05,10.84449]
[1779744493138,35.13,77299.65,0.0,-0.097,8e-05,10.84449]
[1779744493173,35.13,77304.67,0.0,-0.09661,8e-05,10.81309]
[1779744493387,35.13,77304.67,0.0,-0.09661,8e-05,10.81309]
[1779744493891,35.13,77304.67,0.0,-0.09661,8e-05,10.81309]
[1779744493971,35.13,77305.78,0.0,-0.09652,8e-05,10.80598]
[1779744495409,35.13,77305.78,0.0,-0.09652,8e-05,10.80598]
[1779744496342,35.13,77304.19,0.0,-0.09664,8e-05,10.8154]
[1779744501608,35.13,77302.58,0.0,-0.09675,8e-05,10.82429]
[1779744507649,35.13,77302.44,0.0,-0.09674,8e-05,10.8237]
[1779744512684,35.13,77302.12,0.0,-0.09672,8e-05,10.82056]
[1779744517719,35.12,77298.92,0.0,-0.09696,8e-05,10.83932]
[1779744525776,35.12,77298.96,0.0,-0.09693,8e-05,10.8373]
[1779744530810,35.12,77300.38,0.0,-0.09681,8e-05,10.82746]
[1779744535846,35.12,77299.63,0.0,-0.09685,8e-05,10.83112]
[1779744540881,35.11,77298.35,0.0,-0.09694,8e-05,10.83806]
[1779744546923,35.11,77297.43,0.0,-0.097,8e-05,10.84256]
[1779744552964,35.11,77295.71,0.0,-0.09712,8e-05,10.85201]
[1779744558000,35.11,77295.1,0.0,-0.09715,8e-05,10.85478]
[1779744563036,35.11,77294.23,0.0,-0.09721,8e-05,10.85918]
[1779744564424,35.1,77294.12,0.0,-0.09721,8e-05,10.85966]
[1779744565050,35.1,77294.0,0.0,-0.09722,8e-05,10.86021]
[1779744570371,35.1,77293.68,0.0,-0.09723,8e-05,10.86121]
[1779744577134,35.1,77293.44,0.0,-0.0972,8e-05,10.85725]
[1779744587202,35.1,77292.51,0.0,-0.09725,8e-05,10.86116]
[1779744592240,35.09,77292.25,0.0,-0.09726,8e-05,10.86185]
[1779744598023,35.09,77293.54,0.0,-0.09715,8e-05,10.8533]
[1779744603317,35.09,77292.25,0.0,-0.09724,8e-05,10.85994]
[1779744608352,35.09,77293.01,0.0,-0.09717,8e-05,10.85436]
[1779744615401,35.09,77293.32,0.0,-0.09713,8e-05,10.85128]
[1779744620310,35.09,77293.12,0.0,-0.09714,8e-05,10.85189]
[1779744621200,35.09,77293.25,0.0,-0.09713,8e-05,10.85092]
[1779744621445,35.08,77294.9,0.0,-0.097,8e-05,10.84051]
[1779744625246,35.08,77294.18,0.0,-0.09705,8e-05,10.84457]
[1779744625334,35.08,77294.2,0.0,-0.09704,8e-05,10.8443]
[1779744633825,35.08,77293.53,0.0,-0.09705,8e-05,10.84328]
[1779744639571,35.08,77288.49,0.0,-0.09743,8e-05,10.87375]
[1779744644605,35.08,77288.59,0.0,-0.09741,8e-05,10.87229]
[1779744653868,35.08,77288.6,0.0,-0.09741,8e-05,10.87173]
[1779744655666,35.07,77288.93,0.0,-0.09737,8e-05,10.86854]
[1779744655724,35.07,77288.93,0.0,-0.09736,8e-05,10.86838]
[1779744663729,35.07,77289.29,0.0,-0.09733,8e-05,10.86582]
[1779744674109,35.07,77290.27,0.0,-0.09722,8e-05,10.85708]
[1779744684179,35.07,77291.64,0.0,-0.0971,8e-05,10.84706]
[1779744689922,35.06,77292.2,0.0,-0.09705,8e-05,10.84272]
[1779744695963,35.06,77292.45,0.0,-0.09699,8e-05,10.83623]
[1779744703744,35.06,77292.65,0.0,-0.09696,8e-05,10.83446]
[1779744713848,35.06,77292.81,0.0,-0.09694,8e-05,10.8324]
[1779744719129,35.06,77293.2,0.0,-0.09689,8e-05,10.82855]
[1779744724461,35.06,77293.66,0.0,-0.09685,8e-05,10.82507]
[1779744730205,35.05,77293.66,0.0,-0.09684,8e-05,10.82433]
[1779744734844,35.05,77293.42,0.0,-0.09685,8e-05,10.82534]
[1779744735240,35.05,77293.42,0.0,-0.09685,8e-05,10.82521]
[1779744745310,35.05,77293.4,0.0,-0.09684,8e-05,10.82413]
[1779744751351,35.05,77293.82,0.0,-0.09676,8e-05,10.81674]
[1779744761419,35.05,77293.73,0.0,-0.09676,8e-05,10.81621]
[1779744769479,35.05,77293.7,0.0,-0.09675,8e-05,10.81554]
[1779744775522,35.04,77293.79,0.0,-0.09674,8e-05,10.81437]
[1779744778924,35.04,77295.27,0.0,-0.09662,8e-05,10.80489]
[1779744779441,35.04,77295.27,0.0,-0.09662,8e-05,10.80489]
[1779744779551,35.04,77295.44,0.0,-0.0966,8e-05,10.80375]
[1779744784798,35.04,77294.44,0.0,-0.09668,8e-05,10.80965]
[1779744785518,35.04,77294.44,0.0,-0.09668,8e-05,10.80965]
[1779744785592,35.04,77294.44,0.0,-0.09667,8e-05,10.80947]
[1779744790627,35.04,77294.38,0.0,-0.09667,8e-05,10.80942]
[1779744793960,35.04,77292.51,0.0,-0.09682,8e-05,10.82088]
[1779744795644,35.04,77292.58,0.0,-0.09681,8e-05,10.82024]
[1779744795647,35.04,77292.58,0.0,-0.09681,8e-05,10.82014]
[1779744801937,35.04,77292.58,0.0,-0.0968,8e-05,10.81983]
[1779744807968,35.04,77293.03,0.0,-0.09676,8e-05,10.81632]
[1779744815098,35.04,77293.0,0.0,-0.09672,8e-05,10.8114]
[1779744821485,35.04,77293.0,0.0,-0.09671,8e-05,10.81101]
[1779744827310,35.03,77293.16,0.0,-0.09669,8e-05,10.80943]
[1779744833811,35.03,77287.57,0.0,-0.09712,8e-05,10.84362]
[1779744839972,35.03,77287.23,0.0,-0.09713,8e-05,10.84439]
[1779744845309,35.03,77283.22,0.0,-0.09743,8e-05,10.86853]
[1779744852057,35.03,77281.33,0.0,-0.09757,8e-05,10.87934]
[1779744857092,35.03,77280.62,0.0,-0.09762,8e-05,10.88313]
[1779744863764,35.03,77280.35,0.0,-0.09763,8e-05,10.88445]
[1779744873726,35.02,77278.81,0.0,-0.09774,8e-05,10.89311]
[1779744880253,35.02,77273.31,0.0,-0.09812,8e-05,10.92182]
[1779744885588,35.02,77273.33,0.0,-0.09811,8e-05,10.92094]
[1779744891331,35.02,77273.44,0.0,-0.09809,8e-05,10.91935]
[1779744896366,35.02,77271.36,0.0,-0.09825,8e-05,10.93163]
[1779744901401,35.01,77273.92,0.0,-0.09804,8e-05,10.91496]
[1779744906435,35.01,77276.3,0.0,-0.09784,8e-05,10.8996]
[1779744911471,35.01,77278.79,0.0,-0.09765,8e-05,10.88369]
[1779744913531,35.01,77278.59,0.0,-0.09766,8e-05,10.88487]
[1779744913630,35.01,77279.05,0.0,-0.09762,8e-05,10.88194]
[1779744915274,35.01,77279.05,0.0,-0.09762,8e-05,10.88188]
[1779744915499,35.01,77284.03,0.0,-0.09723,8e-05,10.85082]
[1779744921542,35.01,77290.53,0.0,-0.09673,8e-05,10.81065]
[1779744926577,35.01,77291.32,0.0,-0.09668,8e-05,10.80603]
[1779744931612,35.01,77294.2,0.0,-0.09643,8e-05,10.78435]
[1779744936647,35.02,77299.43,0.0,-0.09603,8e-05,10.75226]
[1779744941682,35.02,77301.51,0.0,-0.09587,8e-05,10.73975]
[1779744947724,35.02,77301.25,0.0,-0.0959,8e-05,10.74175]
[1779744956094,35.02,77304.74,0.0,-0.09563,8e-05,10.72069]
[1779744961822,35.02,77306.95,0.0,-0.09547,8e-05,10.70746]
[1779744966856,35.02,77301.01,0.0,-0.09593,8e-05,10.74461]
[1779744972025,35.02,77298.01,0.0,-0.09616,8e-05,10.76316]
[1779744972078,35.02,77298.01,0.0,-0.09616,8e-05,10.76316]
[1779744972315,35.02,77286.59,0.0,-0.09705,8e-05,10.83415]
[1779744973583,35.02,77269.28,0.0,-0.0984,8e-05,10.94201]
[1779744974172,35.02,77269.28,0.0,-0.0984,8e-05,10.94201]
[1779744974317,35.02,77269.28,0.0,-0.0984,8e-05,10.94201]
[1779744974336,35.02,77269.28,0.0,-0.0984,8e-05,10.94201]
[1779744974341,35.02,77269.28,0.0,-0.0984,8e-05,10.94201]
[1779744974525,35.02,77269.28,0.0,-0.0984,8e-05,10.94201]
[1779744974541,35.02,77269.28,0.0,-0.0984,8e-05,10.94201]
[1779744974612,35.02,77266.43,0.0,-0.09862,8e-05,10.95954]
[1779744974929,35.02,77266.43,0.0,-0.09862,8e-05,10.95954]
[1779744974957,35.02,77266.43,0.0,-0.09862,8e-05,10.95954]
[1779744975207,35.02,77266.43,0.0,-0.09862,8e-05,10.95954]
[1779744975221,35.02,77266.43,0.0,-0.09862,8e-05,10.95954]
[1779744975410,35.02,77265.98,0.0,-0.09865,8e-05,10.96205]
[1779744977568,35.02,77265.98,0.0,-0.09864,8e-05,10.96173]
[1779744977570,35.02,77265.98,0.0,-0.09864,8e-05,10.96173]
[1779744977587,35.02,77265.98,0.0,-0.09864,8e-05,10.96173]
[1779744977671,35.02,77264.98,0.0,-0.09872,8e-05,10.96767]
[1779744980461,35.02,77264.68,0.0,-0.09874,8e-05,10.96922]
[1779744981219,35.01,77264.14,0.0,-0.09877,8e-05,10.97194]
[1779744981416,35.01,77264.14,0.0,-0.09877,8e-05,10.97194]
[1779744981476,35.01,77264.14,0.0,-0.09877,8e-05,10.97194]
[1779744981583,35.01,77264.14,0.0,-0.09877,8e-05,10.97194]
[1779744981644,35.01,77264.14,0.0,-0.09877,8e-05,10.97194]
[1779744981688,35.01,77244.21,0.0,-0.10035,8e-05,11.09696]
[1779744982805,35.01,77244.21,0.0,-0.10035,8e-05,11.09696]
[1779744983801,35.01,77244.16,0.0,-0.10035,8e-05,11.09727]
[1779744983820,35.01,77244.16,0.0,-0.10035,8e-05,11.09727]
[1779744983827,35.01,77229.19,0.0,-0.10154,8e-05,11.19068]
[1779744985522,35.01,77229.19,0.0,-0.10154,8e-05,11.19068]
[1779744985542,35.01,77229.19,0.0,-0.10154,8e-05,11.19068]
[1779744985550,35.01,77229.19,0.0,-0.10154,8e-05,11.19068]
[1779744985654,35.01,77229.19,0.0,-0.10154,8e-05,11.19068]
[1779744985845,35.01,77227.91,0.0,-0.10164,8e-05,11.19834]
[1779744987202,35.01,77227.96,0.0,-0.10164,8e-05,11.19802]
[1779744987230,35.01,77227.96,0.0,-0.10164,8e-05,11.19802]
[1779744987327,35.01,77227.96,0.0,-0.10164,8e-05,11.19802]
[1779744987350,35.01,77227.96,0.0,-0.10164,8e-05,11.19802]
[1779744987580,35.01,77227.96,0.0,-0.10164,8e-05,11.19802]
[1779744987591,35.01,77227.96,0.0,-0.10164,8e-05,11.19802]
[1779744987790,35.01,77227.96,0.0,-0.10164,8e-05,11.19802]
[1779744987805,35.01,77227.96,0.0,-0.10164,8e-05,11.19802]
[1779744987872,35.01,77225.87,0.0,-0.10181,8e-05,11.21137]
[1779744987895,35.01,77225.87,0.0,-0.10181,8e-05,11.21137]
[1779744987921,35.01,77225.87,0.0,-0.10181,8e-05,11.21137]
[1779744988105,35.01,77225.87,0.0,-0.10181,8e-05,11.21137]
[1779744988316,35.01,77225.5,0.0,-0.10184,8e-05,11.21377]
[1779744989738,35.01,77225.5,0.0,-0.10184,8e-05,11.21377]
[1779744989828,35.01,77225.5,0.0,-0.10184,8e-05,11.21377]
[1779744989859,35.01,77224.64,0.0,-0.10191,8e-05,11.21927]
[1779744991031,35.01,77235.39,0.0,-0.10101,8e-05,11.14744]
[1779744992413,35.01,77235.39,0.0,-0.10101,8e-05,11.14744]
[1779744992430,35.01,77243.93,0.0,-0.10034,8e-05,11.09411]
[1779744997485,35.02,77246.99,0.0,-0.1001,8e-05,11.07591]
[1779745005127,35.02,77247.9,0.0,-0.10006,8e-05,11.07237]
[1779745011170,35.02,77250.2,0.0,-0.0999,8e-05,11.05953]
[1779745016515,35.03,77251.47,0.0,-0.09982,8e-05,11.05319]
[1779745022247,35.03,77250.2,0.0,-0.09994,8e-05,11.06278]
[1779745026661,35.03,77250.08,0.0,-0.09995,8e-05,11.06407]
[1779745026897,35.03,77250.08,0.0,-0.09995,8e-05,11.06407]
[1779745027291,35.03,77252.67,0.0,-0.09976,8e-05,11.04869]
[1779745032326,35.04,77262.2,0.0,-0.09903,8e-05,10.99096]
[1779745035220,35.04,77261.9,0.0,-0.09906,8e-05,10.99367]
[1779745035347,35.04,77261.79,0.0,-0.09907,8e-05,10.99436]
[1779745036655,35.04,77247.36,0.0,-0.10022,8e-05,11.08561]
[1779745036976,35.04,77247.36,0.0,-0.10022,8e-05,11.08561]
[1779745037075,35.04,77247.36,0.0,-0.10022,8e-05,11.08561]
[1779745037112,35.04,77247.36,0.0,-0.10022,8e-05,11.08561]
[1779745043755,35.04,77239.49,0.0,-0.10087,8e-05,11.13642]
[1779745045115,35.04,77239.1,0.0,-0.10091,8e-05,11.13929]
[1779745045417,35.04,77237.78,0.0,-0.10101,8e-05,11.1478]
[1779745051374,35.04,77232.13,0.0,-0.10147,8e-05,11.18409]
[1779745053231,35.05,77231.9,0.0,-0.10147,8e-05,11.18189]
[1779745053814,35.05,77231.9,0.0,-0.10147,8e-05,11.18189]
[1779745053819,35.05,77228.76,0.0,-0.10172,8e-05,11.20182]
[1779745055243,35.05,77228.76,0.0,-0.10172,8e-05,11.20182]
[1779745055342,35.05,77228.76,0.0,-0.10173,8e-05,11.20209]
[1779745057284,35.05,77228.61,0.0,-0.10174,8e-05,11.20317]
[1779745057501,35.05,77228.61,0.0,-0.10174,8e-05,11.20331]
[1779745062535,35.05,77224.42,0.0,-0.10208,8e-05,11.23024]
[1779745066865,35.05,77213.31,0.0,-0.10299,8e-05,11.30063]
[1779745072607,35.05,77212.26,0.0,-0.10307,8e-05,11.30731]
[1779745077641,35.05,77214.49,0.0,-0.10289,8e-05,11.29325]
[1779745081655,35.05,77216.19,0.0,-0.10275,8e-05,11.28255]
[1779745081704,35.05,77216.19,0.0,-0.10275,8e-05,11.28255]
[1779745081814,35.05,77236.17,0.0,-0.10115,8e-05,11.15659]
[1779745084617,35.05,77228.0,0.0,-0.1018,8e-05,11.20837]
[1779745084662,35.05,77228.0,0.0,-0.1018,8e-05,11.20837]
[1779745084717,35.05,77230.18,0.0,-0.10163,8e-05,11.19475]
[1779745089728,35.05,77231.49,0.0,-0.10153,8e-05,11.18716]
[1779745097081,35.05,77233.28,0.0,-0.1014,8e-05,11.17678]
[1779745102820,35.05,77235.03,0.0,-0.10127,8e-05,11.1665]
[1779745107855,35.05,77223.88,0.0,-0.10217,8e-05,11.23713]
[1779745112890,35.06,77222.13,0.0,-0.10228,8e-05,11.24421]
[1779745117924,35.06,77220.19,0.0,-0.10244,8e-05,11.25664]
[1779745122959,35.06,77227.04,0.0,-0.10189,8e-05,11.21383]
[1779745127994,35.06,77231.3,0.0,-0.10156,8e-05,11.18761]
[1779745135047,35.06,77233.07,0.0,-0.10143,8e-05,11.17737]
[1779745143100,35.06,77236.21,0.0,-0.10119,8e-05,11.15864]
[1779745150149,35.06,77238.06,0.0,-0.10105,8e-05,11.14787]
[1779745155184,35.06,77239.48,0.0,-0.10095,8e-05,11.13958]
[1779745165254,35.07,77241.17,0.0,-0.10083,8e-05,11.13019]
[1779745172303,35.07,77240.88,0.0,-0.10083,8e-05,11.12883]
[1779745177650,35.07,77244.97,0.0,-0.10052,8e-05,11.10403]
[1779745183109,35.07,77247.67,0.0,-0.10031,8e-05,11.0881]
[1779745183241,35.07,77247.67,0.0,-0.10031,8e-05,11.0881]
[1779745187399,35.08,77257.56,0.0,-0.09955,8e-05,11.02768]
[1779745189173,35.08,77256.74,0.0,-0.09962,8e-05,11.03318]
[1779745189980,35.08,77256.3,0.0,-0.09966,8e-05,11.03664]
[1779745194859,35.08,77253.73,0.0,-0.09988,8e-05,11.05411]
[1779745195258,35.08,77253.73,0.0,-0.09989,8e-05,11.05444]
[1779745195465,35.08,77253.73,0.0,-0.09989,8e-05,11.05477]
[1779745200500,35.08,77257.65,0.0,-0.0996,8e-05,11.03158]
[1779745201807,35.08,77257.65,0.0,-0.0996,8e-05,11.03158]
[1779745201927,35.08,77257.65,0.0,-0.0996,8e-05,11.03158]
[1779745201951,35.09,77268.94,0.0,-0.09872,8e-05,10.96171]
[1779745203386,35.09,77268.94,0.0,-0.09872,8e-05,10.96179]
[1779745203520,35.09,77270.26,0.0,-0.09861,8e-05,10.95328]
[1779745208555,35.08,77273.05,0.0,-0.09837,8e-05,10.93456]
[1779745213591,35.08,77272.71,0.0,-0.09838,8e-05,10.9353]
[1779745218631,35.08,77275.56,0.0,-0.09814,8e-05,10.91612]
[1779745225678,35.07,77275.9,0.0,-0.09809,8e-05,10.91207]
[1779745230712,35.07,77282.27,0.0,-0.09758,8e-05,10.87103]
[1779745235747,35.07,77283.69,0.0,-0.09742,8e-05,10.85689]
[1779745240784,35.07,77285.33,0.0,-0.09728,8e-05,10.84552]
[1779745245820,35.06,77290.58,0.0,-0.09686,8e-05,10.81202]
[1779745250855,35.06,77292.4,0.0,-0.09671,8e-05,10.80002]
[1779745255891,35.06,77293.69,0.0,-0.09661,8e-05,10.79144]
[1779745260925,35.06,77292.29,0.0,-0.09671,8e-05,10.79965]
[1779745265084,35.06,77279.41,0.0,-0.0977,8e-05,10.87904]
[1779745272003,35.06,77272.15,0.0,-0.09825,8e-05,10.92244]
[1779745277037,35.05,77270.02,0.0,-0.09839,8e-05,10.93422]
[1779745282074,35.05,77261.57,0.0,-0.09904,8e-05,10.98542]
[1779745287108,35.05,77261.85,0.0,-0.099,8e-05,10.9819]
[1779745297180,35.04,77261.12,0.0,-0.09898,8e-05,10.97886]
[1779745302215,35.04,77271.33,0.0,-0.09816,8e-05,10.91349]
[1779745304822,35.04,77273.83,0.0,-0.09795,8e-05,10.89736]
[1779745304865,35.03,77275.19,0.0,-0.09785,8e-05,10.88863]
[1779745310270,35.03,77279.39,0.0,-0.0975,8e-05,10.86138]
[1779745318631,35.03,77282.86,0.0,-0.09722,8e-05,10.83838]
[1779745323874,35.03,77282.3,0.0,-0.09725,8e-05,10.84131]
[1779745325109,35.03,77282.47,0.0,-0.09724,8e-05,10.84011]
[1779745325173,35.03,77282.47,0.0,-0.09724,8e-05,10.83997]
[1779745332124,35.03,77283.42,0.0,-0.09716,8e-05,10.83349]
[1779745337969,35.03,77283.42,0.0,-0.09715,8e-05,10.83312]
[1779745347533,35.02,77283.91,0.0,-0.09709,8e-05,10.82837]
[1779745356598,35.02,77284.76,0.0,-0.09698,8e-05,10.81813]
[1779745362037,35.02,77284.22,0.0,-0.09702,8e-05,10.82113]
[1779745365481,35.02,77284.15,0.0,-0.09703,8e-05,10.82139]
[1779745365510,35.02,77284.15,0.0,-0.09703,8e-05,10.82139]
[1779745365581,35.02,77284.15,0.0,-0.09703,8e-05,10.82139]
[1779745365621,35.02,77284.15,0.0,-0.09703,8e-05,10.82139]
[1779745365662,35.02,77284.15,0.0,-0.09702,8e-05,10.82105]
[1779745367725,35.02,77288.73,0.0,-0.09667,8e-05,10.79251]
[1779745367758,35.02,77288.73,0.0,-0.09667,8e-05,10.79251]
[1779745367856,35.02,77295.12,0.0,-0.09617,8e-05,10.7528]
[1779745369758,35.02,77295.86,0.0,-0.09611,8e-05,10.74821]
[1779745370264,35.02,77296.24,0.0,-0.09608,8e-05,10.74586]
[1779745371743,35.02,77295.9,0.0,-0.09611,8e-05,10.74798]
[1779745371777,35.02,77295.9,0.0,-0.09611,8e-05,10.74798]
[1779745371789,35.02,77295.9,0.0,-0.09611,8e-05,10.74798]
[1779745375850,35.02,77302.04,0.0,-0.09564,8e-05,10.70999]
[1779745375860,35.02,77302.04,0.0,-0.09564,8e-05,10.70999]
[1779745380861,35.02,77301.06,0.0,-0.09572,8e-05,10.71637]
[1779745381933,35.02,77301.06,0.0,-0.09572,8e-05,10.71643]
[1779745381940,35.02,77301.06,0.0,-0.09572,8e-05,10.71643]
[1779745385983,35.02,77300.34,0.0,-0.09578,8e-05,10.72114]
[1779745385996,35.02,77300.34,0.0,-0.09578,8e-05,10.72114]
[1779745390091,35.02,77299.33,0.0,-0.09586,8e-05,10.72763]
[1779745390104,35.02,77299.33,0.0,-0.09586,8e-05,10.72763]
[1779745390192,35.02,77298.64,0.0,-0.09591,8e-05,10.73197]
[1779745392093,35.02,77298.64,0.0,-0.09591,8e-05,10.73203]
[1779745392126,35.02,77298.64,0.0,-0.09591,8e-05,10.73203]
[1779745392194,35.02,77298.45,0.0,-0.09593,8e-05,10.73326]
[1779745393788,35.02,77298.45,0.0,-0.09593,8e-05,10.73332]
[1779745393798,35.02,77298.45,0.0,-0.09593,8e-05,10.73332]
[1779745394296,35.02,77298.3,0.0,-0.09594,8e-05,10.7343]
[1779745399297,35.02,77299.09,0.0,-0.09588,8e-05,10.72967]
[1779745404323,35.02,77297.02,0.0,-0.09605,8e-05,10.74279]
[1779745408335,35.02,77285.49,0.0,-0.09694,8e-05,10.8147]
[1779745413336,35.02,77278.46,0.0,-0.09745,8e-05,10.85386]
[1779745418366,35.02,77280.54,0.0,-0.09728,8e-05,10.84]
[1779745422293,35.02,77265.56,0.0,-0.09844,8e-05,10.93292]
[1779745427303,35.02,77263.71,0.0,-0.09858,8e-05,10.94336]
[1779745430593,35.02,77274.28,0.0,-0.09773,8e-05,10.87622]
[1779745431122,35.02,77274.28,0.0,-0.09773,8e-05,10.87622]
[1779745431284,35.02,77281.52,0.0,-0.09717,8e-05,10.8309]
[1779745432654,35.01,77281.52,0.0,-0.09716,8e-05,10.83078]
[1779745433315,35.01,77281.52,0.0,-0.09716,8e-05,10.83078]
[1779745433317,35.01,77287.91,0.0,-0.09667,8e-05,10.79091]
[1779745435600,35.01,77279.82,0.0,-0.09729,8e-05,10.84111]
[1779745436168,35.01,77279.82,0.0,-0.09729,8e-05,10.84097]
[1779745441202,35.01,77269.02,0.0,-0.09812,8e-05,10.90724]
[1779745446243,35.01,77275.73,0.0,-0.09759,8e-05,10.86457]
[1779745451278,35.01,77264.85,0.0,-0.09842,8e-05,10.93124]
[1779745452988,35.01,77262.94,0.0,-0.09857,8e-05,10.94287]
[1779745453295,35.01,77261.15,0.0,-0.09871,8e-05,10.95374]
[1779745454299,35.01,77248.62,0.0,-0.0997,8e-05,11.03227]
[1779745459339,35.01,77244.23,0.0,-0.10004,8e-05,11.0591]
[1779745464371,35.0,77243.47,0.0,-0.10009,8e-05,11.06311]
[1779745468398,35.0,77231.56,0.0,-0.10105,8e-05,11.13835]
[1779745473433,35.01,77230.03,0.0,-0.10114,8e-05,11.14431]
[1779745478468,35.01,77229.46,0.0,-0.10119,8e-05,11.14832]
[1779745483506,35.01,77238.58,0.0,-0.10047,8e-05,11.0914]
[1779745485517,35.01,77249.65,0.0,-0.09959,8e-05,11.02217]
[1779745490553,35.01,77251.51,0.0,-0.09946,8e-05,11.01179]
[1779745496595,35.01,77252.5,0.0,-0.0994,8e-05,11.0072]
[1779745502639,35.02,77252.43,0.0,-0.09943,8e-05,11.00933]
[1779745503782,35.02,77252.43,0.0,-0.09943,8e-05,11.00933]
[1779745505659,35.02,77253.87,0.0,-0.09932,8e-05,11.00087]
[1779745505703,35.02,77253.95,0.0,-0.09932,8e-05,11.00067]
[1779745511136,35.02,77251.13,0.0,-0.09956,8e-05,11.01979]
[1779745511785,35.02,77250.62,0.0,-0.0996,8e-05,11.02326]
[1779745511794,35.02,77250.62,0.0,-0.0996,8e-05,11.02326]
[1779745511896,35.02,77248.6,0.0,-0.09977,8e-05,11.0362]
[1779745517742,35.02,77248.97,0.0,-0.09975,8e-05,11.03514]
[1779745528820,35.03,77249.07,0.0,-0.09978,8e-05,11.03751]
[1779745533855,35.03,77249.21,0.0,-0.09976,8e-05,11.03375]
[1779745540184,35.04,77248.47,0.0,-0.09983,8e-05,11.03983]
[1779745545940,35.04,77249.03,0.0,-0.09981,8e-05,11.03779]
[1779745550976,35.04,77249.41,0.0,-0.09979,8e-05,11.03663]
[1779745556010,35.04,77249.31,0.0,-0.09981,8e-05,11.03847]
[1779745561045,35.05,77249.3,0.0,-0.09983,8e-05,11.03973]
[1779745566079,35.05,77248.74,0.0,-0.09989,8e-05,11.0444]
[1779745574137,35.05,77248.4,0.0,-0.09994,8e-05,11.04831]
[1779745579171,35.05,77248.58,0.0,-0.09994,8e-05,11.04829]
[1779745585596,35.05,77248.7,0.0,-0.09993,8e-05,11.04775]
[1779745593271,35.06,77249.07,0.0,-0.0999,8e-05,11.04413]
[1779745599312,35.06,77249.04,0.0,-0.09992,8e-05,11.04564]
[1779745604346,35.06,77248.74,0.0,-0.09996,8e-05,11.04861]
[1779745609381,35.07,77247.8,0.0,-0.10005,8e-05,11.05555]
[1779745614416,35.07,77253.24,0.0,-0.09963,8e-05,11.02236]
[1779745619454,35.07,77254.97,0.0,-0.09948,8e-05,11.01113]
[1779745621990,35.07,77265.1,0.0,-0.09868,8e-05,10.94771]
[1779745623368,35.07,77265.21,0.0,-0.09868,8e-05,10.94705]
[1779745623481,35.07,77264.74,0.0,-0.09871,8e-05,10.95001]
[1779745625397,35.07,77264.49,0.0,-0.09873,8e-05,10.9516]
[1779745625499,35.07,77264.09,0.0,-0.09877,8e-05,10.95412]
[1779745630531,35.07,77263.19,0.0,-0.09884,8e-05,10.95987]
[1779745635566,35.07,77259.54,0.0,-0.09913,8e-05,10.98285]
[1779745640889,35.07,77257.4,0.0,-0.0993,8e-05,10.9962]
[1779745643829,35.07,77257.4,0.0,-0.0993,8e-05,10.99617]
[1779745645655,35.07,77257.03,0.0,-0.09932,8e-05,10.99844]
[1779745645716,35.07,77257.03,0.0,-0.09932,8e-05,10.99841]
[1779745650958,35.07,77256.19,0.0,-0.09939,8e-05,11.00347]
[1779745653781,35.07,77256.19,0.0,-0.09936,8e-05,10.99932]
[1779745653786,35.07,77256.19,0.0,-0.09936,8e-05,10.99932]
[1779745653847,35.07,77256.19,0.0,-0.09936,8e-05,10.99932]
[1779745653926,35.07,77256.19,0.0,-0.09936,8e-05,10.99924]
[1779745655803,35.07,77256.19,0.0,-0.09936,8e-05,10.99924]
[1779745655899,35.07,77254.69,0.0,-0.09947,8e-05,11.00856]
[1779745661028,35.07,77253.55,0.0,-0.09956,8e-05,11.01548]
[1779745667019,35.07,77252.79,0.0,-0.09962,8e-05,11.02009]
[1779745674838,35.07,77251.96,0.0,-0.09968,8e-05,11.02476]
[1779745679875,35.07,77251.29,0.0,-0.09973,8e-05,11.02867]
[1779745684189,35.06,77250.83,0.0,-0.09976,8e-05,11.03138]
[1779745684227,35.06,77254.11,0.0,-0.0995,8e-05,11.01071]
[1779745689945,35.06,77255.42,0.0,-0.09939,8e-05,11.00169]
[1779745694980,35.06,77255.62,0.0,-0.09935,8e-05,10.9986]
[1779745700020,35.06,77257.31,0.0,-0.09919,8e-05,10.9862]
[1779745705052,35.05,77263.55,0.0,-0.09868,8e-05,10.94543]
[1779745710088,35.05,77265.91,0.0,-0.09847,8e-05,10.92914]
[1779745713802,35.05,77268.09,0.0,-0.09826,8e-05,10.91057]
[1779745714615,35.05,77268.09,0.0,-0.09826,8e-05,10.91057]
[1779745715123,35.05,77267.85,0.0,-0.09827,8e-05,10.91153]
[1779745721454,35.04,77267.16,0.0,-0.09831,8e-05,10.91429]
[1779745727207,35.04,77267.41,0.0,-0.09827,8e-05,10.91128]
[1779745732242,35.04,77266.6,0.0,-0.09832,8e-05,10.91525]
[1779745737278,35.04,77266.28,0.0,-0.09833,8e-05,10.9162]
[1779745742313,35.03,77264.33,0.0,-0.09847,8e-05,10.92733]
[1779745747347,35.03,77264.31,0.0,-0.09846,8e-05,10.92643]
[1779745754396,35.03,77264.7,0.0,-0.09841,8e-05,10.92262]
[1779745759431,35.03,77263.82,0.0,-0.09847,8e-05,10.92715]
[1779745764467,35.03,77263.49,0.0,-0.09849,8e-05,10.92827]
[1779745770508,35.02,77263.3,0.0,-0.09849,8e-05,10.92833]
[1779745776550,35.02,77263.0,0.0,-0.09847,8e-05,10.92502]
[1779745781880,35.02,77263.04,0.0,-0.09845,8e-05,10.92391]
[1779745787627,35.02,77262.58,0.0,-0.09848,8e-05,10.92577]
[1779745794676,35.02,77262.41,0.0,-0.09848,8e-05,10.92565]
[1779745799713,35.01,77259.69,0.0,-0.09868,8e-05,10.94185]
[1779745803745,35.01,77247.17,0.0,-0.09966,8e-05,11.01984]
[1779745803850,35.01,77247.17,0.0,-0.09966,8e-05,11.01984]
[1779745804752,35.01,77240.05,0.0,-0.10023,8e-05,11.06458]
[1779745809785,35.01,77241.25,0.0,-0.10013,8e-05,11.05679]
[1779745814812,35.01,77239.62,0.0,-0.10026,8e-05,11.0668]
[1779745815031,35.01,77239.62,0.0,-0.10026,8e-05,11.0668]
[1779745815180,35.01,77239.62,0.0,-0.10026,8e-05,11.0668]
[1779745815351,35.01,77244.66,0.0,-0.09986,8e-05,11.03499]
[1779745816048,35.01,77244.66,0.0,-0.09986,8e-05,11.03499]
[1779745816110,35.01,77257.34,0.0,-0.09885,8e-05,10.9555]
[1779745822163,35.01,77259.85,0.0,-0.09863,8e-05,10.93787]
[1779745828231,35.01,77260.84,0.0,-0.09854,8e-05,10.93062]
[1779745833720,35.0,77252.14,0.0,-0.09917,8e-05,10.97911]
[1779745839997,35.0,77248.36,0.0,-0.09947,8e-05,11.00242]
[1779745845045,35.0,77248.48,0.0,-0.09947,8e-05,11.00306]
[1779745850251,35.01,77248.6,0.0,-0.09948,8e-05,11.00369]
[1779745857120,35.01,77244.78,0.0,-0.0998,8e-05,11.02883]
[1779745860634,35.01,77248.72,0.0,-0.09949,8e-05,11.00399]
[1779745860700,35.01,77248.86,0.0,-0.09947,8e-05,11.00309]
[1779745861414,35.01,77248.86,0.0,-0.09947,8e-05,11.00309]
[1779745862653,35.01,77248.61,0.0,-0.09949,8e-05,11.00462]
[1779745862669,35.01,77248.44,0.0,-0.09951,8e-05,11.00566]
[1779745864687,35.01,77248.63,0.0,-0.09949,8e-05,11.00443]
[1779745864788,35.01,77248.88,0.0,-0.09947,8e-05,11.00283]
[1779745870213,35.01,77250.21,0.0,-0.09936,8e-05,10.99432]
[1779745875246,35.01,77251.83,0.0,-0.09923,8e-05,10.98408]
[1779745880736,35.01,77251.9,0.0,-0.09923,8e-05,10.98364]
[1779745886324,35.01,77253.4,0.0,-0.09912,8e-05,10.97541]
[1779745891359,35.01,77253.68,0.0,-0.09909,8e-05,10.97075]
[1779745896393,35.01,77252.9,0.0,-0.09915,8e-05,10.97576]
[1779745901429,35.01,77252.58,0.0,-0.09918,8e-05,10.9779]
[1779745906463,35.01,77251.54,0.0,-0.09926,8e-05,10.98454]
[1779745909448,35.01,77251.33,0.0,-0.09928,8e-05,10.98591]
[1779745909549,35.01,77252.64,0.0,-0.09917,8e-05,10.97773]
[1779745911412,35.01,77252.64,0.0,-0.09917,8e-05,10.97742]
[1779745911501,35.01,77256.35,0.0,-0.09887,8e-05,10.95389]
[1779745917541,35.01,77248.52,0.0,-0.09947,8e-05,11.00089]
[1779745922863,35.0,77248.03,0.0,-0.09948,8e-05,11.00214]
[1779745928618,35.0,77248.05,0.0,-0.09945,8e-05,10.99983]
[1779745929278,35.0,77248.05,0.0,-0.09945,8e-05,10.99983]
[1779745929700,35.0,77248.05,0.0,-0.09945,8e-05,10.99983]
[1779745929800,35.0,77254.45,0.0,-0.09894,8e-05,10.95933]
[1779745935809,35.0,77262.94,0.0,-0.09826,8e-05,10.90488]
[1779745935860,35.0,77262.58,0.0,-0.09828,8e-05,10.9069]
[1779745941709,34.99,77257.06,0.0,-0.0987,8e-05,10.94015]
[1779745947751,34.99,77252.06,0.0,-0.09908,8e-05,10.9698]
[1779745952786,34.99,77250.75,0.0,-0.09913,8e-05,10.9725]
[1779745957821,34.99,77250.64,0.0,-0.09912,8e-05,10.9718]
[1779745962856,34.98,77251.28,0.0,-0.09906,8e-05,10.96642]
[1779745967891,34.98,77253.62,0.0,-0.09885,8e-05,10.95042]
[1779745972926,34.98,77254.61,0.0,-0.09876,8e-05,10.94294]
[1779745977961,34.98,77258.22,0.0,-0.09846,8e-05,10.91907]
[1779745983312,34.97,77263.87,0.0,-0.098,8e-05,10.8824]
[1779745989038,34.97,77265.87,0.0,-0.09783,8e-05,10.86907]
[1779745994074,34.97,77264.55,0.0,-0.09793,8e-05,10.87671]
[1779745999964,34.97,77264.26,0.0,-0.09794,8e-05,10.87809]
[1779746005152,34.97,77267.32,0.0,-0.0977,8e-05,10.85827]
[1779746010186,34.97,77272.46,0.0,-0.09729,8e-05,10.82592]
[1779746015221,34.97,77273.35,0.0,-0.09719,8e-05,10.81615]
[1779746020257,34.97,77275.22,0.0,-0.09704,8e-05,10.80438]
[1779746023825,34.97,77275.52,0.0,-0.09702,8e-05,10.80248]
[1779746025091,34.97,77276.09,0.0,-0.09697,8e-05,10.7989]
[1779746025292,34.97,77276.44,0.0,-0.09695,8e-05,10.79671]
[1779746030402,34.97,77279.91,0.0,-0.09668,8e-05,10.77512]
[1779746031983,34.97,77281.05,0.0,-0.09659,8e-05,10.76804]
[1779746031988,34.97,77284.36,0.0,-0.09633,8e-05,10.74746]
[1779746038384,34.97,77289.01,0.0,-0.09598,8e-05,10.71902]
[1779746039297,34.97,77289.01,0.0,-0.09598,8e-05,10.71902]
[1779746039390,34.97,77289.13,0.0,-0.09597,8e-05,10.71835]
[1779746040225,34.97,77289.13,0.0,-0.09597,8e-05,10.71835]
[1779746040398,34.97,77289.33,0.0,-0.09595,8e-05,10.71719]
[1779746044783,34.97,77296.32,0.0,-0.09542,8e-05,10.6742]
[1779746044909,34.97,77268.17,0.0,-0.09761,8e-05,10.84961]
[1779746050469,34.97,77268.33,0.0,-0.09759,8e-05,10.8479]
[1779746055504,34.97,77267.59,0.0,-0.09764,8e-05,10.85197]
[1779746060539,34.97,77267.38,0.0,-0.09765,8e-05,10.85275]
[1779746061599,34.97,77267.38,0.0,-0.09765,8e-05,10.85275]
[1779746061667,34.97,77271.68,0.0,-0.09731,8e-05,10.8258]
[1779746065666,34.97,77276.86,0.0,-0.0969,8e-05,10.79339]
[1779746065766,34.97,77279.1,0.0,-0.09673,8e-05,10.77942]
[1779746067563,34.97,77279.1,0.0,-0.09673,8e-05,10.77943]
[1779746067641,34.97,77284.28,0.0,-0.09633,8e-05,10.74718]
[1779746073350,34.97,77281.5,0.0,-0.09652,8e-05,10.76068]
[1779746073774,34.97,77281.5,0.0,-0.09652,8e-05,10.76068]
[1779746073823,34.97,77281.12,0.0,-0.09655,8e-05,10.76306]
[1779746083864,34.97,77279.13,0.0,-0.0967,8e-05,10.77547]
[1779746089741,34.97,77281.01,0.0,-0.09655,8e-05,10.76365]
[1779746094010,34.97,77281.66,0.0,-0.0965,8e-05,10.75958]
[1779746094046,34.97,77283.96,0.0,-0.09632,8e-05,10.74526]
[1779746098654,34.97,77294.51,0.0,-0.09551,8e-05,10.67996]
[1779746098809,34.97,77295.96,0.0,-0.0954,8e-05,10.67107]
[1779746103852,34.97,77295.07,0.0,-0.09547,8e-05,10.67713]
[1779746108885,34.97,77299.1,0.0,-0.09517,8e-05,10.65259]
[1779746114920,34.97,77301.73,0.0,-0.09498,8e-05,10.63737]
[1779746120962,34.97,77302.09,0.0,-0.09497,8e-05,10.63609]
[1779746128015,34.97,77303.23,0.0,-0.09489,8e-05,10.63013]
[1779746134059,34.98,77303.84,0.0,-0.09483,8e-05,10.62324]
[1779746137793,34.98,77303.8,0.0,-0.09483,8e-05,10.62398]
[1779746138085,34.98,77303.06,0.0,-0.09489,8e-05,10.62873]
[1779746138649,34.98,77303.06,0.0,-0.09489,8e-05,10.62873]
[1779746138859,34.98,77303.06,0.0,-0.09489,8e-05,10.62873]
[1779746142426,34.98,77286.01,0.0,-0.09621,8e-05,10.73484]
[1779746149168,34.98,77284.38,0.0,-0.09634,8e-05,10.74494]
[1779746154529,34.98,77285.61,0.0,-0.09624,8e-05,10.7373]
[1779746156881,34.98,77285.61,0.0,-0.09624,8e-05,10.7373]
[1779746156894,34.98,77283.91,0.0,-0.09637,8e-05,10.74788]
[1779746158910,34.98,77283.91,0.0,-0.09637,8e-05,10.74788]
[1779746159010,34.98,77285.15,0.0,-0.09628,8e-05,10.74017]
[1779746164600,34.98,77286.1,0.0,-0.0962,8e-05,10.73426]
[1779746170334,34.98,77286.74,0.0,-0.09615,8e-05,10.73031]
[1779746175348,34.98,77293.2,0.0,-0.09566,8e-05,10.69035]
[1779746181416,34.98,77296.95,0.0,-0.09537,8e-05,10.66748]
[1779746187453,34.98,77299.1,0.0,-0.09522,8e-05,10.65477]
[1779746192659,34.98,77300.75,0.0,-0.09507,8e-05,10.64109]
[1779746198531,34.98,77299.59,0.0,-0.09517,8e-05,10.64926]
[1779746203902,34.98,77299.74,0.0,-0.09516,8e-05,10.64893]
[1779746209607,34.99,77299.81,0.0,-0.09517,8e-05,10.64961]
[1779746214950,34.99,77296.45,0.0,-0.09544,8e-05,10.67114]
[1779746215764,34.99,77296.45,0.0,-0.09544,8e-05,10.67114]
[1779746215849,34.99,77296.45,0.0,-0.09544,8e-05,10.67127]
[1779746225020,34.99,77296.01,0.0,-0.09549,8e-05,10.6752]
[1779746231764,34.99,77297.86,0.0,-0.09536,8e-05,10.66473]
[1779746236799,34.99,77301.8,0.0,-0.09506,8e-05,10.64119]
[1779746245160,35.0,77301.74,0.0,-0.09509,8e-05,10.64297]
[1779746250160,35.0,77302.78,0.0,-0.09501,8e-05,10.63721]
[1779746250202,35.0,77302.78,0.0,-0.09501,8e-05,10.63721]
[1779746250253,35.0,77311.17,0.0,-0.09437,8e-05,10.58549]
[1779746250303,35.0,77311.17,0.0,-0.09437,8e-05,10.58549]
[1779746250363,35.0,77311.17,0.0,-0.09437,8e-05,10.58549]
[1779746250516,35.0,77311.17,0.0,-0.09437,8e-05,10.58549]
[1779746250522,35.0,77311.17,0.0,-0.09437,8e-05,10.58549]
[1779746250554,35.0,77311.17,0.0,-0.09437,8e-05,10.58549]
[1779746250802,35.0,77311.17,0.0,-0.09437,8e-05,10.58549]
[1779746250833,35.0,77311.17,0.0,-0.09437,8e-05,10.58549]
[1779746251037,35.0,77311.17,0.0,-0.09437,8e-05,10.58549]
[1779746251071,35.0,77311.17,0.0,-0.09437,8e-05,10.58549]
[1779746251083,35.0,77319.42,0.0,-0.09372,8e-05,10.53072]
[1779746252177,35.0,77319.42,0.0,-0.09372,8e-05,10.53072]
[1779746252190,35.0,77319.42,0.0,-0.09372,8e-05,10.53072]
[1779746252203,35.0,77319.42,0.0,-0.09372,8e-05,10.53072]
[1779746252911,35.0,77319.74,0.0,-0.0937,8e-05,10.529]
[1779746257947,35.0,77327.73,0.0,-0.09309,8e-05,10.47969]
[1779746262982,35.0,77330.74,0.0,-0.09286,8e-05,10.4613]
[1779746268017,35.0,77332.01,0.0,-0.09277,8e-05,10.45362]
[1779746273052,35.0,77331.9,0.0,-0.09278,8e-05,10.45441]
[1779746276073,35.0,77320.27,0.0,-0.09366,8e-05,10.52591]
[1779746281108,35.0,77317.85,0.0,-0.09385,8e-05,10.54113]
[1779746287379,35.0,77315.69,0.0,-0.09402,8e-05,10.55557]
[1779746293435,35.01,77314.5,0.0,-0.09414,8e-05,10.56475]
[1779746299234,35.01,77313.38,0.0,-0.09424,8e-05,10.5734]
[1779746306288,35.01,77312.76,0.0,-0.09431,8e-05,10.57892]
[1779746311323,35.02,77312.09,0.0,-0.09435,8e-05,10.58015]
[1779746316358,35.02,77309.2,0.0,-0.09458,8e-05,10.59917]
[1779746321393,35.02,77310.18,0.0,-0.09452,8e-05,10.59412]
[1779746326427,35.02,77312.87,0.0,-0.09433,8e-05,10.57871]
[1779746331462,35.02,77311.79,0.0,-0.09442,8e-05,10.58658]
[1779746338512,35.03,77311.48,0.0,-0.09447,8e-05,10.59019]
[1779746344558,35.03,77310.83,0.0,-0.09454,8e-05,10.59573]
[1779746352610,35.04,77310.52,0.0,-0.09459,8e-05,10.6]
[1779746357645,35.04,77317.34,0.0,-0.09408,8e-05,10.55933]
[1779746361031,35.04,77320.03,0.0,-0.09389,8e-05,10.54337]
[1779746361133,35.04,77311.36,0.0,-0.09455,8e-05,10.59721]
[1779746362686,35.04,77297.75,0.0,-0.0956,8e-05,10.68174]
[1779746371099,35.04,77299.92,0.0,-0.09544,8e-05,10.66869]
[1779746371148,35.04,77300.28,0.0,-0.09539,8e-05,10.66304]
[1779746377339,35.04,77299.61,0.0,-0.09545,8e-05,10.66784]
[1779746386162,35.05,77301.14,0.0,-0.09535,8e-05,10.65964]
[1779746392897,35.05,77301.92,0.0,-0.0953,8e-05,10.6557]
[1779746397933,35.05,77301.54,0.0,-0.09533,8e-05,10.65865]
[1779746401963,35.05,77314.13,0.0,-0.09438,8e-05,10.58152]
[1779746403060,35.05,77314.13,0.0,-0.09438,8e-05,10.58152]
[1779746403074,35.05,77307.06,0.0,-0.09492,8e-05,10.62542]
[1779746403748,35.05,77307.06,0.0,-0.09492,8e-05,10.62542]
[1779746403825,35.05,77307.06,0.0,-0.09492,8e-05,10.62542]
[1779746404037,35.05,77289.58,0.0,-0.09627,8e-05,10.73385]
[1779746404786,35.05,77289.58,0.0,-0.09627,8e-05,10.73385]
[1779746404989,35.05,77289.58,0.0,-0.09627,8e-05,10.73386]
[1779746406608,35.05,77278.65,0.0,-0.09712,8e-05,10.80168]
[1779746406645,35.05,77278.65,0.0,-0.09712,8e-05,10.80168]
[1779746407303,35.05,77278.65,0.0,-0.09712,8e-05,10.80168]
[1779746407366,35.05,77280.6,0.0,-0.09696,8e-05,10.78945]
[1779746407414,35.05,77280.6,0.0,-0.09696,8e-05,10.78945]
[1779746407449,35.05,77280.6,0.0,-0.09696,8e-05,10.78945]
[1779746407477,35.05,77280.6,0.0,-0.09696,8e-05,10.78945]
[1779746407622,35.05,77280.6,0.0,-0.09696,8e-05,10.78945]
[1779746407660,35.05,77280.6,0.0,-0.09696,8e-05,10.78945]
[1779746407821,35.05,77280.6,0.0,-0.09696,8e-05,10.78945]
[1779746407838,35.05,77280.6,0.0,-0.09696,8e-05,10.78945]
[1779746407849,35.05,77280.6,0.0,-0.09696,8e-05,10.78945]
[1779746407869,35.05,77280.6,0.0,-0.09696,8e-05,10.78945]
[1779746408137,35.05,77287.23,0.0,-0.09645,8e-05,10.74817]
[1779746408646,35.05,77287.23,0.0,-0.09645,8e-05,10.74817]
[1779746408685,35.05,77287.23,0.0,-0.09645,8e-05,10.74817]
[1779746409316,35.05,77287.08,0.0,-0.09646,8e-05,10.74909]
[1779746410268,35.05,77287.08,0.0,-0.09646,8e-05,10.74909]
[1779746410278,35.05,77287.08,0.0,-0.09646,8e-05,10.74909]
[1779746410294,35.05,77287.08,0.0,-0.09646,8e-05,10.74909]
[1779746410393,35.05,77287.08,0.0,-0.09646,8e-05,10.74909]
[1779746410379,35.05,77272.85,0.0,-0.09757,8e-05,10.83758]
[1779746410660,35.05,77272.85,0.0,-0.09757,8e-05,10.83758]
[1779746410688,35.05,77272.85,0.0,-0.09757,8e-05,10.83758]
[1779746411024,35.05,77272.85,0.0,-0.09756,8e-05,10.83744]
[1779746411552,35.05,77272.85,0.0,-0.09756,8e-05,10.83744]
[1779746411587,35.05,77272.85,0.0,-0.09756,8e-05,10.83744]
[1779746412031,35.05,77271.91,0.0,-0.09764,8e-05,10.84314]
[1779746412599,35.05,77271.91,0.0,-0.09764,8e-05,10.84314]
[1779746413278,35.05,77267.74,0.0,-0.09796,8e-05,10.86897]
[1779746419082,35.05,77261.27,0.0,-0.09845,8e-05,10.90779]
[1779746424115,35.04,77264.11,0.0,-0.09821,8e-05,10.8889]
[1779746429530,35.04,77263.31,0.0,-0.09827,8e-05,10.89308]
[1779746429805,35.04,77263.31,0.0,-0.09827,8e-05,10.89308]
[1779746430159,35.04,77265.92,0.0,-0.09806,8e-05,10.87639]
[1779746431165,35.04,77280.19,0.0,-0.09691,8e-05,10.78331]
[1779746435994,35.04,77283.13,0.0,-0.09668,8e-05,10.76491]
[1779746436305,35.04,77271.24,0.0,-0.0976,8e-05,10.83888]
[1779746442136,35.04,77267.39,0.0,-0.0979,8e-05,10.86216]
[1779746448286,35.04,77264.33,0.0,-0.09812,8e-05,10.88015]
[1779746453321,35.04,77266.15,0.0,-0.09797,8e-05,10.86798]
[1779746458355,35.04,77255.09,0.0,-0.09883,8e-05,10.93619]
[1779746463391,35.03,77257.38,0.0,-0.09863,8e-05,10.92051]
[1779746468427,35.03,77247.39,0.0,-0.0994,8e-05,10.98143]
[1779746473462,35.03,77247.11,0.0,-0.0994,8e-05,10.98132]
[1779746478496,35.02,77247.91,0.0,-0.09932,8e-05,10.97447]
[1779746483532,35.02,77248.92,0.0,-0.09921,8e-05,10.96635]
[1779746488570,35.02,77260.92,0.0,-0.09825,8e-05,10.88965]
[1779746490411,35.02,77260.92,0.0,-0.09825,8e-05,10.88965]
[1779746490459,35.01,77260.15,0.0,-0.0983,8e-05,10.89399]
[1779746493349,35.01,77276.38,0.0,-0.09699,8e-05,10.7881]
[1779746498641,35.01,77279.84,0.0,-0.09672,8e-05,10.76608]
[1779746503676,35.01,77283.3,0.0,-0.09644,8e-05,10.74417]
[1779746508712,35.01,77287.52,0.0,-0.09611,8e-05,10.71767]
[1779746513750,35.01,77286.93,0.0,-0.09616,8e-05,10.72111]
[1779746519792,35.01,77288.2,0.0,-0.09605,8e-05,10.71302]
[1779746522813,35.01,77300.18,0.0,-0.09513,8e-05,10.63866]
[1779746527225,35.01,77312.3,0.0,-0.09421,8e-05,10.56439]
[1779746532883,35.01,77312.56,0.0,-0.0942,8e-05,10.56399]
[1779746534290,35.01,77300.85,0.0,-0.09511,8e-05,10.63684]
[1779746538218,35.02,77294.24,0.0,-0.09562,8e-05,10.67808]
[1779746538319,35.02,77289.52,0.0,-0.09598,8e-05,10.70744]
[1779746541269,35.02,77278.03,0.0,-0.09688,8e-05,10.77892]
[1779746547366,35.01,77270.07,0.0,-0.09749,8e-05,10.82752]
[1779746553026,35.01,77272.62,0.0,-0.09724,8e-05,10.80654]
[1779746558061,35.01,77269.33,0.0,-0.09749,8e-05,10.82596]
[1779746562088,35.01,77258.28,0.0,-0.09834,8e-05,10.89334]
[1779746567506,35.0,77258.71,0.0,-0.09828,8e-05,10.88898]
[1779746568729,35.0,77255.77,0.0,-0.09851,8e-05,10.90704]
[1779746569139,35.0,77255.77,0.0,-0.0985,8e-05,10.9067]
[1779746571152,35.0,77244.28,0.0,-0.09941,8e-05,10.97849]
[1779746576188,35.0,77252.69,0.0,-0.09876,8e-05,10.92722]
[1779746581223,35.01,77246.02,0.0,-0.09931,8e-05,10.97044]
[1779746586258,35.01,77232.87,0.0,-0.10037,8e-05,11.05437]
[1779746590835,35.01,77229.78,0.0,-0.10063,8e-05,11.07441]
[1779746591292,35.01,77238.6,0.0,-0.09993,8e-05,11.01921]
[1779746592300,35.01,77251.04,0.0,-0.09894,8e-05,10.94119]
[1779746594879,35.01,77251.14,0.0,-0.09893,8e-05,10.94056]
[1779746594918,35.01,77251.14,0.0,-0.09893,8e-05,10.94056]
[1779746595320,35.01,77251.1,0.0,-0.09893,8e-05,10.94082]
[1779746600367,35.01,77247.23,0.0,-0.09925,8e-05,10.96556]
[1779746605391,35.01,77245.07,0.0,-0.09941,8e-05,10.97873]
[1779746607302,35.01,77245.1,0.0,-0.09941,8e-05,10.97853]
[1779746607346,35.01,77245.1,0.0,-0.09941,8e-05,10.97853]
[1779746607404,35.01,77244.52,0.0,-0.09946,8e-05,10.98215]
[1779746608680,35.01,77247.93,0.0,-0.09919,8e-05,10.96079]
[1779746608710,35.01,77247.93,0.0,-0.09919,8e-05,10.96079]
[1779746609420,35.01,77261.57,0.0,-0.09811,8e-05,10.87524]
[1779746609937,35.01,77261.57,0.0,-0.09811,8e-05,10.87524]
[1779746609975,35.01,77261.57,0.0,-0.09811,8e-05,10.87524]
[1779746610426,35.01,77259.94,0.0,-0.09823,8e-05,10.88521]
[1779746611945,35.01,77263.47,0.0,-0.09792,8e-05,10.85885]
[1779746611979,35.01,77263.47,0.0,-0.09792,8e-05,10.85885]
[1779746612440,35.01,77268.61,0.0,-0.09752,8e-05,10.82663]
[1779746613971,35.01,77269.5,0.0,-0.09744,8e-05,10.82096]
[1779746614005,35.01,77269.5,0.0,-0.09744,8e-05,10.82096]
[1779746614107,35.01,77269.44,0.0,-0.09745,8e-05,10.82133]
[1779746614643,35.01,77269.44,0.0,-0.09745,8e-05,10.82133]
[1779746614693,35.01,77269.44,0.0,-0.09745,8e-05,10.82133]
[1779746615461,35.01,77269.44,0.0,-0.09745,8e-05,10.82109]
[1779746620496,35.01,77265.19,0.0,-0.09777,8e-05,10.84703]
[1779746624591,35.01,77265.88,0.0,-0.09771,8e-05,10.84228]
[1779746624610,35.01,77261.05,0.0,-0.09809,8e-05,10.8723]
[1779746629690,35.01,77255.94,0.0,-0.09848,8e-05,10.90322]
[1779746635603,35.0,77254.69,0.0,-0.09856,8e-05,10.90962]
[1779746640642,35.0,77244.01,0.0,-0.09939,8e-05,10.97527]
[1779746642646,35.0,77244.01,0.0,-0.09939,8e-05,10.97495]
[1779746642656,35.0,77242.42,0.0,-0.09951,8e-05,10.98459]
[1779746645852,35.0,77244.12,0.0,-0.09937,8e-05,10.97323]
[1779746645898,35.0,77244.12,0.0,-0.09937,8e-05,10.97323]
[1779746646481,35.0,77229.33,0.0,-0.10054,8e-05,11.06584]
[1779746651719,35.0,77231.04,0.0,-0.10041,8e-05,11.05556]
[1779746653271,35.0,77231.04,0.0,-0.10041,8e-05,11.05556]
[1779746653273,35.0,77231.04,0.0,-0.10041,8e-05,11.05556]
[1779746653311,35.0,77231.04,0.0,-0.10041,8e-05,11.05556]
[1779746653315,35.0,77231.04,0.0,-0.10041,8e-05,11.05556]
[1779746653372,35.0,77233.62,0.0,-0.10021,8e-05,11.03981]
[1779746658769,35.0,77236.59,0.0,-0.09999,8e-05,11.0226]
[1779746663807,35.0,77246.0,0.0,-0.09926,8e-05,10.9645]
[1779746666020,35.0,77251.12,0.0,-0.09885,8e-05,10.93211]
[1779746666048,35.0,77251.12,0.0,-0.09885,8e-05,10.93211]
[1779746666103,35.0,77251.03,0.0,-0.09885,8e-05,10.93268]
[1779746666763,35.0,77251.03,0.0,-0.09885,8e-05,10.93268]
[1779746666827,35.0,77251.03,0.0,-0.09885,8e-05,10.9324]
[1779746668381,35.0,77251.03,0.0,-0.09885,8e-05,10.9324]
[1779746668459,35.0,77255.88,0.0,-0.09846,8e-05,10.90155]
[1779746673876,35.0,77258.07,0.0,-0.09824,8e-05,10.88263]
[1779746678911,35.0,77254.28,0.0,-0.09853,8e-05,10.90537]
[1779746683945,34.99,77252.42,0.0,-0.09866,8e-05,10.91584]
[1779746688982,34.99,77251.55,0.0,-0.09872,8e-05,10.9201]
[1779746693037,34.99,77253.89,0.0,-0.09852,8e-05,10.90475]
[1779746693088,34.99,77253.5,0.0,-0.09855,8e-05,10.90697]
[1779746698439,34.99,77254.26,0.0,-0.09847,8e-05,10.9009]
[1779746701469,34.99,77251.98,0.0,-0.09865,8e-05,10.91496]
[1779746701553,34.99,77252.37,0.0,-0.09862,8e-05,10.91206]
[1779746703375,34.99,77252.37,0.0,-0.09862,8e-05,10.91206]
[1779746703474,34.99,77257.13,0.0,-0.09823,8e-05,10.88186]
[1779746704724,34.99,77257.13,0.0,-0.09823,8e-05,10.88186]
[1779746705024,34.99,77257.13,0.0,-0.09823,8e-05,10.88186]
[1779746705428,34.99,77257.13,0.0,-0.09823,8e-05,10.88186]
[1779746705599,34.99,77266.07,0.0,-0.09753,8e-05,10.82565]
[1779746708508,34.98,77284.63,0.0,-0.09608,8e-05,10.71]
[1779746710653,34.98,77284.63,0.0,-0.09608,8e-05,10.71]
[1779746710701,34.98,77284.63,0.0,-0.09608,8e-05,10.71]
[1779746710708,34.99,77288.22,0.0,-0.0958,8e-05,10.68788]
[1779746712525,34.99,77288.22,0.0,-0.0958,8e-05,10.68788]
[1779746712593,34.99,77303.44,0.0,-0.09463,8e-05,10.59355]
[1779746715614,34.99,77304.13,0.0,-0.09458,8e-05,10.58915]
[1779746715619,34.99,77304.13,0.0,-0.09458,8e-05,10.58915]
[1779746715654,34.99,77304.13,0.0,-0.09458,8e-05,10.58915]
[1779746715633,34.98,77306.5,0.0,-0.09439,8e-05,10.57424]
[1779746716171,34.98,77306.5,0.0,-0.09439,8e-05,10.57424]
[1779746716199,34.98,77307.21,0.0,-0.09434,8e-05,10.56985]
[1779746721219,34.99,77305.42,0.0,-0.09449,8e-05,10.58237]
[1779746723204,34.99,77304.18,0.0,-0.09459,8e-05,10.59032]
[1779746723229,34.99,77304.18,0.0,-0.09459,8e-05,10.59032]
[1779746728369,34.99,77298.99,0.0,-0.09501,8e-05,10.62387]
[1779746731518,34.99,77312.44,0.0,-0.09398,8e-05,10.54084]
[1779746736325,34.99,77300.08,0.0,-0.0949,8e-05,10.61394]
[1779746741363,34.99,77300.23,0.0,-0.09491,8e-05,10.61416]
[1779746746395,35.0,77303.96,0.0,-0.09463,8e-05,10.59224]
[1779746751429,35.0,77315.85,0.0,-0.09374,8e-05,10.51969]
[1779746756464,35.0,77319.52,0.0,-0.09346,8e-05,10.49704]
[1779746761500,35.0,77319.75,0.0,-0.09344,8e-05,10.49563]
[1779746763527,35.0,77306.31,0.0,-0.09447,8e-05,10.57921]
[1779746768550,35.0,77309.34,0.0,-0.09426,8e-05,10.56186]
[1779746773585,35.01,77300.28,0.0,-0.09497,8e-05,10.61919]
[1779746778620,35.01,77304.08,0.0,-0.09469,8e-05,10.59677]
[1779746785668,35.01,77305.63,0.0,-0.09459,8e-05,10.58899]
[1779746790704,35.01,77309.11,0.0,-0.09434,8e-05,10.56872]
[1779746795739,35.02,77314.46,0.0,-0.09392,8e-05,10.53328]
[1779746799767,35.02,77326.29,0.0,-0.09303,8e-05,10.46117]
[1779746804804,35.02,77336.35,0.0,-0.09227,8e-05,10.39866]
[1779746809838,35.01,77336.96,0.0,-0.09221,8e-05,10.39377]
[1779746814875,35.01,77343.71,0.0,-0.09169,7e-05,10.35128]
[1779746819912,35.01,77337.3,0.0,-0.09215,8e-05,10.38946]
[1779746825531,35.01,77330.46,0.0,-0.09266,8e-05,10.43074]
[1779746827268,35.01,77317.15,0.0,-0.09367,8e-05,10.51314]
[1779746832016,35.01,77300.24,0.0,-0.09498,8e-05,10.61893]
[1779746837049,35.01,77297.95,0.0,-0.09517,8e-05,10.63375]
[1779746843092,35.02,77296.06,0.0,-0.09532,8e-05,10.64621]
[1779746848126,35.02,77304.5,0.0,-0.09468,8e-05,10.59459]
[1779746854168,35.02,77304.31,0.0,-0.09468,8e-05,10.59299]
[1779746859800,35.02,77306.83,0.0,-0.0945,8e-05,10.57824]
[1779746865247,35.02,77310.48,0.0,-0.09424,8e-05,10.55754]
[1779746870283,35.03,77309.49,0.0,-0.09433,8e-05,10.56495]
[1779746875318,35.03,77307.51,0.0,-0.0945,8e-05,10.57842]
[1779746880355,35.03,77307.42,0.0,-0.09452,8e-05,10.58022]
[1779746885388,35.03,77306.14,0.0,-0.09463,8e-05,10.58895]
[1779746890423,35.03,77295.25,0.0,-0.09547,8e-05,10.65685]
[1779746895457,35.04,77296.55,0.0,-0.09538,8e-05,10.6494]
[1779746900492,35.04,77299.01,0.0,-0.0952,8e-05,10.63484]
[1779746905527,35.04,77301.33,0.0,-0.09503,8e-05,10.62123]
[1779746912577,35.04,77301.5,0.0,-0.095,8e-05,10.61718]
[1779746918619,35.04,77302.22,0.0,-0.09495,8e-05,10.61372]
[1779746927683,35.05,77302.62,0.0,-0.09494,8e-05,10.61278]
[1779746933725,35.05,77302.26,0.0,-0.09498,8e-05,10.61599]
[1779746938939,35.05,77292.53,0.0,-0.09573,8e-05,10.67661]
[1779746939766,35.05,77285.91,0.0,-0.09625,8e-05,10.71775]
[1779746947823,35.05,77285.44,0.0,-0.09629,8e-05,10.7208]
[1779746952858,35.05,77285.16,0.0,-0.09631,8e-05,10.72266]
[1779746954186,35.05,77284.29,0.0,-0.09638,8e-05,10.72809]
[1779746954872,35.05,77279.93,0.0,-0.09672,8e-05,10.7552]
[1779746957708,35.05,77276.31,0.0,-0.097,8e-05,10.77764]
[1779746957900,35.05,77277.49,0.0,-0.0969,8e-05,10.77024]
[1779746962929,35.05,77282.21,0.0,-0.09654,8e-05,10.74087]
[1779746967964,35.05,77282.34,0.0,-0.09653,8e-05,10.74009]
[1779746973000,35.05,77286.32,0.0,-0.09619,8e-05,10.71136]
[1779746978035,35.05,77287.38,0.0,-0.09611,8e-05,10.70507]
[1779746983070,35.05,77285.97,0.0,-0.09622,8e-05,10.71417]
[1779746985573,35.05,77285.97,0.0,-0.09622,8e-05,10.71417]
[1779746985593,35.05,77281.42,0.0,-0.09658,8e-05,10.74263]
[1779746991127,35.05,77274.32,0.0,-0.09713,8e-05,10.78667]
[1779747000564,35.05,77277.11,0.0,-0.09691,8e-05,10.76904]
[1779747004351,35.05,77278.43,0.0,-0.09681,8e-05,10.76076]
[1779747004408,35.05,77267.99,0.0,-0.09762,8e-05,10.82571]
[1779747010078,35.05,77271.12,0.0,-0.09737,8e-05,10.80587]
[1779747017463,35.05,77268.88,0.0,-0.09754,8e-05,10.81934]
[1779747023548,35.05,77275.08,0.0,-0.09705,8e-05,10.78025]
[1779747028846,35.05,77279.62,0.0,-0.0967,8e-05,10.75202]
[1779747034438,35.05,77285.06,0.0,-0.09625,8e-05,10.71438]
[1779747036522,35.05,77284.56,0.0,-0.09629,8e-05,10.71757]
[1779747036666,35.05,77284.56,0.0,-0.09629,8e-05,10.71757]
[1779747036691,35.05,77303.94,0.0,-0.09479,8e-05,10.59763]
[1779747037097,35.05,77303.94,0.0,-0.09479,8e-05,10.59763]
[1779747038044,35.05,77325.51,0.0,-0.09315,8e-05,10.46465]
[1779747039379,35.05,77325.51,0.0,-0.09315,8e-05,10.46465]
[1779747039479,35.05,77325.14,0.0,-0.09318,8e-05,10.467]
[1779747040682,35.05,77325.14,0.0,-0.09318,8e-05,10.467]
[1779747041054,35.05,77324.77,0.0,-0.09321,8e-05,10.46941]
[1779747046080,35.05,77328.19,0.0,-0.09295,8e-05,10.44872]
[1779747051087,35.05,77325.18,0.0,-0.09318,8e-05,10.46758]
[1779747056103,35.05,77332.55,0.0,-0.09263,8e-05,10.42272]
[1779747061124,35.05,77328.42,0.0,-0.09295,8e-05,10.44835]
[1779747066142,35.05,77335.28,0.0,-0.09243,8e-05,10.4065]
[1779747071168,35.05,77337.24,0.0,-0.09228,8e-05,10.39399]
[1779747074106,35.05,77322.83,0.0,-0.09336,8e-05,10.48169]
[1779747079119,35.05,77323.71,0.0,-0.09327,8e-05,10.4745]
[1779747084133,35.04,77332.12,0.0,-0.09262,8e-05,10.42126]
[1779747089161,35.04,77329.71,0.0,-0.09278,8e-05,10.43465]
[1779747094167,35.04,77324.96,0.0,-0.09311,8e-05,10.4599]
[1779747096036,35.04,77337.13,0.0,-0.09219,8e-05,10.38525]
[1779747101044,35.04,77341.0,0.0,-0.09189,7e-05,10.36072]
[1779747106049,35.04,77340.45,0.0,-0.09192,7e-05,10.36311]
[1779747111076,35.03,77337.75,0.0,-0.09211,8e-05,10.37863]
[1779747116100,35.03,77336.96,0.0,-0.09216,8e-05,10.38246]
[1779747121114,35.03,77335.93,0.0,-0.09223,8e-05,10.38779]
[1779747126120,35.03,77337.43,0.0,-0.0921,8e-05,10.3777]
[1779747129142,35.03,77349.83,0.0,-0.09117,7e-05,10.30118]
[1779747134161,35.03,77348.7,0.0,-0.09125,7e-05,10.30791]
[1779747139185,35.03,77347.77,0.0,-0.09132,7e-05,10.3136]
[1779747143200,35.03,77360.3,0.0,-0.09039,7e-05,10.23719]
[1779747148216,35.03,77364.29,0.0,-0.0901,7e-05,10.21328]
[1779747153236,35.03,77365.94,0.0,-0.08995,7e-05,10.19955]
[1779747158241,35.03,77369.03,0.0,-0.08973,7e-05,10.1811]
[1779747163257,35.03,77372.16,0.0,-0.0895,7e-05,10.16244]
[1779747165189,35.03,77376.03,0.0,-0.08922,7e-05,10.13903]
[1779747165873,35.03,77376.99,0.0,-0.08914,7e-05,10.1329]
[1779747166140,35.03,77385.97,0.0,-0.08848,7e-05,10.0782]
[1779747171148,35.03,77387.7,0.0,-0.08835,7e-05,10.06685]
[1779747171923,35.03,77388.17,0.0,-0.08831,7e-05,10.0638]
[1779747171979,35.03,77388.17,0.0,-0.08831,7e-05,10.0638]
[1779747172017,35.03,77387.85,0.0,-0.08833,7e-05,10.06553]
[1779747174176,35.03,77387.85,0.0,-0.08833,7e-05,10.06553]
[1779747174446,35.03,77391.53,0.0,-0.08806,7e-05,10.04292]
[1779747178474,35.02,77379.12,0.0,-0.08896,7e-05,10.11754]
[1779747182095,35.03,77379.37,0.0,-0.08894,7e-05,10.11627]
[1779747182177,35.03,77371.52,0.0,-0.08952,7e-05,10.16412]
[1779747187538,35.03,77372.1,0.0,-0.08948,7e-05,10.16076]
[1779747192574,35.03,77373.95,0.0,-0.08935,7e-05,10.14972]
[1779747195595,35.03,77360.98,0.0,-0.0903,7e-05,10.2286]
[1779747198809,35.03,77372.1,0.0,-0.08948,7e-05,10.16106]
[1779747201498,35.03,77372.73,0.0,-0.08944,7e-05,10.15728]
[1779747202359,35.03,77374.25,0.0,-0.08933,7e-05,10.14816]
[1779747202898,35.03,77375.81,0.0,-0.08921,7e-05,10.13875]
[1779747208685,35.03,77376.53,0.0,-0.08917,7e-05,10.13472]
[1779747214731,35.03,77376.94,0.0,-0.08911,7e-05,10.12858]
[1779747219763,35.03,77378.84,0.0,-0.08897,7e-05,10.11741]
[1779747225806,35.03,77378.35,0.0,-0.08902,7e-05,10.12083]
[1779747232198,35.03,77378.77,0.0,-0.08899,7e-05,10.11862]
[1779747242269,35.03,77380.54,0.0,-0.08887,7e-05,10.10841]
[1779747250998,35.03,77380.6,0.0,-0.08887,7e-05,10.10853]
[1779747256035,35.03,77381.07,0.0,-0.08884,7e-05,10.10594]
[1779747261070,35.03,77381.94,0.0,-0.08878,7e-05,10.10091]
[1779747263218,35.03,77365.7,0.0,-0.08997,7e-05,10.19957]
[1779747265303,35.03,77365.7,0.0,-0.08997,7e-05,10.19946]
[1779747266216,35.03,77361.73,0.0,-0.09026,7e-05,10.22335]
[1779747271233,35.03,77358.31,0.0,-0.0905,7e-05,10.24365]
[1779747273883,35.03,77357.02,0.0,-0.09056,7e-05,10.24705]
[1779747275426,35.03,77356.88,0.0,-0.09057,7e-05,10.24765]
[1779747276176,35.03,77357.15,0.0,-0.09055,7e-05,10.24588]
[1779747281211,35.03,77357.97,0.0,-0.09048,7e-05,10.24025]
[1779747286247,35.03,77358.9,0.0,-0.09041,7e-05,10.23396]
[1779747291281,35.03,77356.02,0.0,-0.09061,7e-05,10.25086]
[1779747296316,35.03,77360.07,0.0,-0.0903,7e-05,10.22548]
[1779747301877,35.02,77359.42,0.0,-0.09035,7e-05,10.22914]
[1779747301935,35.02,77352.16,0.0,-0.09088,7e-05,10.27326]
[1779747307392,35.02,77350.07,0.0,-0.09103,7e-05,10.28533]
[1779747312947,35.02,77346.49,0.0,-0.09129,7e-05,10.30666]
[1779747318469,35.02,77339.28,0.0,-0.09184,7e-05,10.35197]
[1779747323505,35.03,77337.48,0.0,-0.09199,8e-05,10.36378]
[1779747328539,35.03,77336.49,0.0,-0.09207,8e-05,10.37062]
[1779747335588,35.03,77336.33,0.0,-0.09207,8e-05,10.3686]
[1779747339982,35.03,77336.54,0.0,-0.09206,8e-05,10.36778]
[1779747340069,35.03,77342.57,0.0,-0.09161,7e-05,10.33122]
[1779747345990,35.03,77343.57,0.0,-0.09154,7e-05,10.32571]
[1779747346012,35.03,77343.57,0.0,-0.09154,7e-05,10.32571]
[1779747351701,35.04,77339.78,0.0,-0.09184,7e-05,10.35037]
[1779747356736,35.04,77339.85,0.0,-0.09185,7e-05,10.35074]
[1779747361774,35.04,77352.2,0.0,-0.09093,7e-05,10.27605]
[1779747366806,35.04,77350.35,0.0,-0.09107,7e-05,10.28695]
[1779747372238,35.04,77353.02,0.0,-0.09087,7e-05,10.2704]
[1779747373201,35.04,77364.73,0.0,-0.08999,7e-05,10.19852]
[1779747377586,35.03,77374.27,0.0,-0.08928,7e-05,10.1396]
[1779747379015,35.03,77367.09,0.0,-0.0898,7e-05,10.18293]
[1779747379047,35.03,77369.55,0.0,-0.08961,7e-05,10.1673]
[1779747384935,35.03,77372.26,0.0,-0.08939,7e-05,10.14889]
[1779747389969,35.03,77373.77,0.0,-0.08926,7e-05,10.13821]
[1779747395007,35.02,77373.85,0.0,-0.08921,7e-05,10.13206]
[1779747400039,35.02,77374.24,0.0,-0.08916,7e-05,10.12811]
[1779747405074,35.02,77376.01,0.0,-0.08901,7e-05,10.1158]
[1779747411117,35.01,77376.89,0.0,-0.08893,7e-05,10.10861]
[1779747417157,35.01,77378.89,0.0,-0.08876,7e-05,10.09467]
[1779747422193,35.01,77379.25,0.0,-0.08871,7e-05,10.091]
[1779747423650,35.01,77379.09,0.0,-0.08873,7e-05,10.09208]
[1779747423657,35.01,77379.09,0.0,-0.08873,7e-05,10.09208]
[1779747423677,35.01,77379.09,0.0,-0.08873,7e-05,10.09208]
[1779747424208,35.01,77365.67,0.0,-0.08971,7e-05,10.17354]
[1779747424546,35.01,77365.67,0.0,-0.08971,7e-05,10.17354]
[1779747424587,35.01,77365.67,0.0,-0.08971,7e-05,10.17354]
[1779747424703,35.01,77365.67,0.0,-0.08971,7e-05,10.17354]
[1779747425333,35.01,77345.48,0.0,-0.09121,7e-05,10.29699]
[1779747431256,35.01,77346.26,0.0,-0.09117,7e-05,10.29322]
[1779747436294,35.01,77344.84,0.0,-0.09128,7e-05,10.30265]
[1779747441328,35.01,77345.69,0.0,-0.09123,7e-05,10.29805]
[1779747447662,35.01,77344.34,0.0,-0.09133,7e-05,10.30662]
[1779747448401,35.01,77334.72,0.0,-0.09206,8e-05,10.3659]
[1779747452198,35.01,77323.56,0.0,-0.09287,8e-05,10.43041]
[1779747452204,35.01,77323.56,0.0,-0.09287,8e-05,10.43041]
[1779747453837,35.01,77322.54,0.0,-0.09294,8e-05,10.43657]
[1779747453854,35.01,77322.54,0.0,-0.09294,8e-05,10.43657]
[1779747454224,35.01,77322.54,0.0,-0.09294,8e-05,10.43657]
[1779747454239,35.01,77322.54,0.0,-0.09294,8e-05,10.43657]
[1779747456238,35.01,77322.23,0.0,-0.09296,8e-05,10.43831]
[1779747456277,35.01,77322.23,0.0,-0.09296,8e-05,10.43831]
[1779747458272,35.01,77321.88,0.0,-0.09299,8e-05,10.4403]
[1779747458299,35.01,77321.88,0.0,-0.09299,8e-05,10.4403]
[1779747460300,35.01,77321.33,0.0,-0.09303,8e-05,10.44359]
[1779747460329,35.01,77321.33,0.0,-0.09303,8e-05,10.44359]
[1779747462330,35.01,77321.33,0.0,-0.09303,8e-05,10.44342]
[1779747462355,35.01,77321.33,0.0,-0.09303,8e-05,10.44342]
[1779747464360,35.01,77321.33,0.0,-0.09302,8e-05,10.44325]
[1779747464396,35.01,77321.33,0.0,-0.09302,8e-05,10.44325]
[1779747465796,35.01,77323.74,0.0,-0.09284,8e-05,10.42816]
[1779747465847,35.01,77323.74,0.0,-0.09284,8e-05,10.42816]
[1779747471539,35.01,77326.37,0.0,-0.09264,8e-05,10.41194]
[1779747478588,35.01,77324.45,0.0,-0.09278,8e-05,10.42373]
[1779747482083,35.01,77324.45,0.0,-0.09278,8e-05,10.42373]
[1779747482115,35.01,77324.45,0.0,-0.09278,8e-05,10.42373]
[1779747482772,35.01,77322.29,0.0,-0.09295,8e-05,10.437]
[1779747482801,35.01,77322.29,0.0,-0.09295,8e-05,10.437]
[1779747482873,35.01,77311.02,0.0,-0.0938,8e-05,10.50639]
[1779747484690,35.01,77302.62,0.0,-0.09445,8e-05,10.55824]
[1779747484710,35.01,77302.62,0.0,-0.09445,8e-05,10.55824]
[1779747486703,35.01,77302.56,0.0,-0.09445,8e-05,10.55834]
[1779747486738,35.01,77302.56,0.0,-0.09445,8e-05,10.55834]
[1779747486789,35.01,77302.56,0.0,-0.09445,8e-05,10.55834]
[1779747486831,35.01,77302.56,0.0,-0.09445,8e-05,10.55834]
[1779747488733,35.01,77296.36,0.0,-0.09492,8e-05,10.5963]
[1779747488760,35.01,77296.36,0.0,-0.09492,8e-05,10.5963]
[1779747489051,35.01,77296.36,0.0,-0.09492,8e-05,10.5963]
[1779747489079,35.01,77296.36,0.0,-0.09492,8e-05,10.5963]
[1779747495707,35.01,77287.8,0.0,-0.09556,8e-05,10.64772]
[1779747500744,35.01,77290.64,0.0,-0.09534,8e-05,10.62986]
[1779747505782,35.01,77291.03,0.0,-0.09532,8e-05,10.62817]
[1779747510817,35.01,77291.19,0.0,-0.09531,8e-05,10.62795]
[1779747515852,35.01,77291.33,0.0,-0.09528,8e-05,10.62381]
[1779747520887,35.01,77292.97,0.0,-0.09516,8e-05,10.61451]
[1779747525923,35.01,77298.84,0.0,-0.09472,8e-05,10.57841]
[1779747530959,35.01,77300.45,0.0,-0.09458,8e-05,10.56777]
[1779747535994,35.01,77301.34,0.0,-0.09451,8e-05,10.56164]
[1779747541032,35.01,77302.74,0.0,-0.09439,8e-05,10.5524]
[1779747544610,35.01,77301.86,0.0,-0.09446,8e-05,10.55748]
[1779747544824,35.01,77301.86,0.0,-0.09446,8e-05,10.55748]
[1779747545349,35.01,77301.86,0.0,-0.09446,8e-05,10.55748]
[1779747545410,35.01,77273.11,0.0,-0.09668,8e-05,10.73565]
[1779747545849,35.01,77273.11,0.0,-0.09668,8e-05,10.73565]
[1779747545894,35.01,77273.11,0.0,-0.09668,8e-05,10.73565]
[1779747545957,35.01,77273.11,0.0,-0.09668,8e-05,10.73565]
[1779747545995,35.01,77273.11,0.0,-0.09668,8e-05,10.73565]
[1779747546147,35.01,77273.11,0.0,-0.09668,8e-05,10.73565]
[1779747546176,35.01,77273.11,0.0,-0.09668,8e-05,10.73565]
[1779747546364,35.01,77273.11,0.0,-0.09668,8e-05,10.73565]
[1779747546383,35.01,77273.11,0.0,-0.09668,8e-05,10.73565]
[1779747546570,35.01,77273.11,0.0,-0.09668,8e-05,10.73565]
[1779747546448,35.01,77275.0,0.0,-0.09653,8e-05,10.72389]
[1779747546623,35.01,77275.0,0.0,-0.09653,8e-05,10.72389]
[1779747546813,35.01,77275.0,0.0,-0.09653,8e-05,10.72389]
[1779747546844,35.01,77275.0,0.0,-0.09653,8e-05,10.72389]
[1779747547065,35.01,77275.0,0.0,-0.09653,8e-05,10.72389]
[1779747547088,35.01,77275.0,0.0,-0.09653,8e-05,10.72389]
[1779747547095,35.01,77275.0,0.0,-0.09653,8e-05,10.72389]
[1779747547120,35.01,77275.0,0.0,-0.09653,8e-05,10.72389]
[1779747547586,35.01,77275.0,0.0,-0.09653,8e-05,10.72389]
[1779747547157,35.01,77274.53,0.0,-0.09657,8e-05,10.72681]
[1779747548510,35.01,77275.15,0.0,-0.09652,8e-05,10.723]
[1779747549167,35.01,77275.15,0.0,-0.09652,8e-05,10.723]
[1779747549187,35.01,77275.15,0.0,-0.09652,8e-05,10.723]
[1779747549194,35.01,77275.15,0.0,-0.09652,8e-05,10.723]
[1779747549515,35.01,77275.1,0.0,-0.09652,8e-05,10.72333]
[1779747555163,35.01,77276.41,0.0,-0.09642,8e-05,10.71544]
[1779747560199,35.01,77271.18,0.0,-0.09683,8e-05,10.74783]
[1779747565234,35.01,77271.78,0.0,-0.09678,8e-05,10.74394]
[1779747569262,35.01,77283.71,0.0,-0.09586,8e-05,10.66988]
[1779747573289,35.01,77293.07,0.0,-0.09511,8e-05,10.60832]
[1779747578327,35.01,77292.77,0.0,-0.09514,8e-05,10.61103]
[1779747583361,35.01,77289.86,0.0,-0.09537,8e-05,10.62975]
[1779747588396,35.01,77291.73,0.0,-0.09524,8e-05,10.61886]
[1779747593431,35.01,77293.85,0.0,-0.09508,8e-05,10.60645]
[1779747598465,35.02,77294.14,0.0,-0.09507,8e-05,10.60541]
[1779747603504,35.02,77294.88,0.0,-0.09502,8e-05,10.60158]
[1779747608536,35.02,77295.37,0.0,-0.09499,8e-05,10.59931]
[1779747613571,35.02,77297.42,0.0,-0.09485,8e-05,10.58738]
[1779747618630,35.02,77308.0,0.0,-0.09404,8e-05,10.52273]
[1779747623647,35.02,77307.94,0.0,-0.09406,8e-05,10.52445]
[1779747628677,35.03,77300.52,0.0,-0.09465,8e-05,10.57165]
[1779747633806,35.03,77300.47,0.0,-0.09463,8e-05,10.56868]
[1779747639375,35.03,77299.72,0.0,-0.0947,8e-05,10.57433]
[1779747645126,35.03,77298.77,0.0,-0.09479,8e-05,10.58158]
[1779747649179,35.04,77284.29,0.0,-0.09592,8e-05,10.6719]
[1779747655152,35.04,77287.07,0.0,-0.0957,8e-05,10.65483]
[1779747660900,35.04,77291.26,0.0,-0.09539,8e-05,10.6294]
[1779747673992,35.04,77291.96,0.0,-0.09534,8e-05,10.62604]
[1779747680445,35.04,77294.35,0.0,-0.09516,8e-05,10.61148]
[1779747687083,35.04,77295.95,0.0,-0.09505,8e-05,10.60237]
[1779747691112,35.04,77305.43,0.0,-0.0943,8e-05,10.54017]
[1779747696147,35.04,77305.55,0.0,-0.0943,8e-05,10.54026]
[1779747697884,35.04,77307.61,0.0,-0.09414,8e-05,10.5279]
[1779747699854,35.04,77310.56,0.0,-0.09392,8e-05,10.50991]
[1779747705547,35.04,77310.4,0.0,-0.09392,8e-05,10.50981]
[1779747711254,35.04,77311.84,0.0,-0.0938,8e-05,10.50028]
[1779747722330,35.04,77310.61,0.0,-0.09388,8e-05,10.50636]
[1779747727365,35.04,77312.81,0.0,-0.0937,8e-05,10.49215]
[1779747732400,35.04,77319.81,0.0,-0.09317,8e-05,10.449]
[1779747737436,35.04,77319.27,0.0,-0.09321,8e-05,10.45232]
[1779747743477,35.04,77331.94,0.0,-0.09226,8e-05,10.37525]
[1779747748513,35.04,77336.95,0.0,-0.09189,8e-05,10.34519]
[1779747753549,35.04,77330.31,0.0,-0.09237,8e-05,10.38245]
[1779747758585,35.04,77325.44,0.0,-0.09274,8e-05,10.41271]
[1779747763620,35.04,77321.95,0.0,-0.09301,8e-05,10.43444]
[1779747768655,35.04,77322.3,0.0,-0.09299,8e-05,10.43264]
[1779747773690,35.04,77320.55,0.0,-0.09312,8e-05,10.44377]
[1779747778725,35.04,77320.07,0.0,-0.09316,8e-05,10.4471]
[1779747783760,35.04,77317.85,0.0,-0.09334,8e-05,10.46112]
[1779747788795,35.04,77315.18,0.0,-0.09354,8e-05,10.47781]
[1779747793830,35.05,77305.09,0.0,-0.09432,8e-05,10.54021]
[1779747798865,35.04,77304.54,0.0,-0.09435,8e-05,10.54338]
[1779747803900,35.04,77306.01,0.0,-0.09424,8e-05,10.5341]
[1779747808937,35.04,77305.16,0.0,-0.0943,8e-05,10.5391]
[1779747814977,35.04,77305.44,0.0,-0.09425,8e-05,10.53298]
[1779747820014,35.04,77309.29,0.0,-0.09395,8e-05,10.50907]
[1779747826403,35.04,77309.48,0.0,-0.09393,8e-05,10.5079]
[1779747832096,35.04,77309.77,0.0,-0.09391,8e-05,10.50614]
[1779747842304,35.04,77309.78,0.0,-0.09391,8e-05,10.50609]
[1779747845188,35.04,77297.76,0.0,-0.09483,8e-05,10.58017]
[1779747850223,35.04,77299.95,0.0,-0.09466,8e-05,10.56599]
[1779747855257,35.04,77301.79,0.0,-0.09451,8e-05,10.554]
[1779747860292,35.04,77302.31,0.0,-0.09446,8e-05,10.55022]
[1779747866683,35.04,77303.18,0.0,-0.09438,8e-05,10.54407]
[1779747873315,35.04,77303.58,0.0,-0.09432,8e-05,10.53704]
[1779747880656,35.04,77303.8,0.0,-0.09429,8e-05,10.53499]
[1779747886823,35.03,77304.32,0.0,-0.09424,8e-05,10.53063]
[1779747892517,35.03,77304.32,0.0,-0.09423,8e-05,10.52994]
[1779747898559,35.03,77304.75,0.0,-0.09419,8e-05,10.52658]
[1779747906970,35.03,77305.32,0.0,-0.09413,8e-05,10.52215]
[1779747910729,35.03,77293.18,0.0,-0.09506,8e-05,10.59664]
[1779747916685,35.03,77281.86,0.0,-0.09594,8e-05,10.66739]
[1779747921723,35.03,77285.82,0.0,-0.09564,8e-05,10.64318]
[1779747926757,35.03,77288.39,0.0,-0.09545,8e-05,10.62771]
[1779747933807,35.03,77291.02,0.0,-0.09522,8e-05,10.60801]
[1779747939748,35.03,77292.74,0.0,-0.09509,8e-05,10.59769]
[1779747939795,35.03,77292.74,0.0,-0.09509,8e-05,10.59769]
[1779747939850,35.03,77292.74,0.0,-0.09509,8e-05,10.59803]
[1779747944883,35.03,77300.13,0.0,-0.09453,8e-05,10.55274]
[1779747949918,35.03,77300.88,0.0,-0.09447,8e-05,10.54739]
[1779747954954,35.03,77303.29,0.0,-0.09429,8e-05,10.5334]
[1779747959990,35.04,77307.52,0.0,-0.09398,8e-05,10.50844]
[1779747965027,35.04,77313.15,0.0,-0.09354,8e-05,10.47314]
[1779747970064,35.03,77313.95,0.0,-0.09348,8e-05,10.46776]
[1779747975094,35.03,77311.14,0.0,-0.09369,8e-05,10.48456]
[1779747981137,35.03,77310.63,0.0,-0.09372,8e-05,10.48705]
[1779747986171,35.03,77309.06,0.0,-0.09383,8e-05,10.49616]
[1779747990536,35.03,77297.96,0.0,-0.09468,8e-05,10.56479]
[1779747992956,35.03,77297.96,0.0,-0.09465,8e-05,10.56085]
[1779747993957,35.03,77298.28,0.0,-0.09463,8e-05,10.5592]
[1779747993999,35.03,77298.98,0.0,-0.09458,8e-05,10.55505]
[1779747999279,35.03,77293.96,0.0,-0.09497,8e-05,10.58679]
[1779748006335,35.04,77295.87,0.0,-0.09484,8e-05,10.57583]
[1779748015196,35.04,77298.29,0.0,-0.09466,8e-05,10.56139]
[1779748016553,35.04,77298.06,0.0,-0.09468,8e-05,10.56348]
[1779748016935,35.04,77298.06,0.0,-0.09468,8e-05,10.56348]
[1779748017755,35.04,77276.34,0.0,-0.09637,8e-05,10.69831]
[1779748019774,35.04,77276.34,0.0,-0.09637,8e-05,10.69831]
[1779748019840,35.04,77276.98,0.0,-0.09631,8e-05,10.69417]
[1779748020491,35.04,77259.04,0.0,-0.09772,8e-05,10.80582]
[1779748026475,35.04,77251.25,0.0,-0.09834,8e-05,10.85478]
[1779748031510,35.04,77255.4,0.0,-0.09803,8e-05,10.83072]
[1779748036537,35.04,77255.17,0.0,-0.09806,8e-05,10.8326]
[1779748036569,35.04,77258.02,0.0,-0.09783,8e-05,10.81493]
[1779748041467,35.04,77256.72,0.0,-0.09794,8e-05,10.82363]
[1779748041581,35.05,77256.37,0.0,-0.09797,8e-05,10.82596]
[1779748046615,35.05,77255.57,0.0,-0.09805,8e-05,10.83183]
[1779748048537,35.05,77255.12,0.0,-0.09808,8e-05,10.83478]
[1779748053666,35.05,77252.94,0.0,-0.09823,8e-05,10.84507]
[1779748058702,35.05,77251.85,0.0,-0.09833,8e-05,10.85258]
[1779748063735,35.05,77251.03,0.0,-0.0984,8e-05,10.85838]
[1779748068773,35.05,77251.81,0.0,-0.09835,8e-05,10.85421]
[1779748073807,35.05,77250.59,0.0,-0.09845,8e-05,10.86255]
[1779748078844,35.06,77248.97,0.0,-0.09859,8e-05,10.87332]
[1779748083877,35.06,77245.69,0.0,-0.09885,8e-05,10.89428]
[1779748088912,35.06,77244.22,0.0,-0.09898,8e-05,10.90388]
[1779748093948,35.06,77238.66,0.0,-0.09944,8e-05,10.94027]
[1779748098986,35.06,77233.64,0.0,-0.09986,8e-05,10.97354]
[1779748104122,35.07,77230.38,0.0,-0.10014,8e-05,10.99518]
[1779748110072,35.07,77233.25,0.0,-0.09993,8e-05,10.97913]
[1779748115106,35.07,77227.48,0.0,-0.10038,8e-05,11.01244]
[1779748120144,35.07,77228.14,0.0,-0.10034,8e-05,11.00932]
[1779748125176,35.08,77228.91,0.0,-0.10029,8e-05,11.00546]
[1779748133233,35.08,77229.98,0.0,-0.10022,8e-05,11.00024]
[1779748138611,35.08,77230.06,0.0,-0.10023,8e-05,11.00064]
[1779748144309,35.08,77230.79,0.0,-0.10018,8e-05,10.99711]
[1779748151359,35.09,77231.69,0.0,-0.10012,8e-05,10.99268]
[1779748156394,35.09,77234.47,0.0,-0.09991,8e-05,10.97615]
[1779748161429,35.09,77235.35,0.0,-0.09985,8e-05,10.97153]
[1779748166772,35.09,77239.28,0.0,-0.09955,8e-05,10.94765]
[1779748172522,35.11,77254.59,0.0,-0.09841,8e-05,10.85674]
[1779748178891,35.11,77253.15,0.0,-0.09856,8e-05,10.86828]
[1779748185617,35.12,77251.45,0.0,-0.09872,8e-05,10.88106]
[1779748191313,35.12,77250.76,0.0,-0.09879,8e-05,10.88681]
[1779748200719,35.13,77250.97,0.0,-0.09883,8e-05,10.88976]
[1779748201383,35.13,77250.97,0.0,-0.09883,8e-05,10.88976]
[1779748201631,35.13,77250.97,0.0,-0.09883,8e-05,10.88976]
[1779748201725,35.13,77247.02,0.0,-0.09915,8e-05,10.91481]
[1779748202731,35.13,77223.76,0.0,-0.10101,8e-05,11.06079]
[1779748205756,35.13,77211.89,0.0,-0.10197,8e-05,11.13564]
[1779748206417,35.13,77211.89,0.0,-0.10197,8e-05,11.13564]
[1779748207148,35.13,77211.89,0.0,-0.10197,8e-05,11.13564]
[1779748207174,35.13,77211.89,0.0,-0.10197,8e-05,11.13564]
[1779748207177,35.13,77203.93,0.0,-0.10262,8e-05,11.18579]
[1779748209106,35.13,77203.93,0.0,-0.10262,8e-05,11.18579]
[1779748209162,35.13,77203.93,0.0,-0.10262,8e-05,11.18579]
[1779748209264,35.13,77200.98,0.0,-0.10286,8e-05,11.20429]
[1779748211139,35.13,77200.41,0.0,-0.1029,8e-05,11.20789]
[1779748211170,35.13,77200.41,0.0,-0.1029,8e-05,11.20789]
[1779748211237,35.13,77200.41,0.0,-0.1029,8e-05,11.20789]
[1779748211265,35.13,77200.41,0.0,-0.1029,8e-05,11.20789]
[1779748211236,35.13,77197.41,0.0,-0.10314,8e-05,11.22665]
[1779748211798,35.13,77197.41,0.0,-0.10314,8e-05,11.22665]
[1779748212728,35.13,77197.41,0.0,-0.10314,8e-05,11.22665]
[1779748212947,35.13,77204.15,0.0,-0.10259,8e-05,11.18398]
[1779748219180,35.13,77207.59,0.0,-0.10231,8e-05,11.16192]
[1779748225895,35.13,77207.56,0.0,-0.1023,8e-05,11.16135]
[1779748230929,35.12,77198.22,0.0,-0.10302,8e-05,11.21703]
[1779748232995,35.12,77177.39,0.0,-0.10469,8e-05,11.3435]
[1779748233377,35.12,77177.39,0.0,-0.10469,8e-05,11.3435]
[1779748233522,35.12,77177.39,0.0,-0.10469,8e-05,11.3435]
[1779748233822,35.12,77177.39,0.0,-0.10469,8e-05,11.3435]
[1779748233988,35.12,77177.39,0.0,-0.10468,8e-05,11.34339]
[1779748235295,35.12,77161.96,0.0,-0.10596,8e-05,11.44129]
[1779748235620,35.12,77161.96,0.0,-0.10596,8e-05,11.44129]
[1779748235658,35.12,77161.96,0.0,-0.10596,8e-05,11.44129]
[1779748235864,35.12,77161.96,0.0,-0.10596,8e-05,11.44129]
[1779748235981,35.12,77161.96,0.0,-0.10596,8e-05,11.44129]
[1779748236413,35.12,77161.96,0.0,-0.10596,8e-05,11.44129]
[1779748238183,35.12,77144.38,0.0,-0.10744,8e-05,11.55376]
[1779748239322,35.12,77131.17,0.0,-0.10857,8e-05,11.63836]
[1779748239711,35.12,77131.17,0.0,-0.10857,8e-05,11.63836]
[1779748239976,35.12,77131.17,0.0,-0.10857,8e-05,11.63836]
[1779748240033,35.12,77131.25,0.0,-0.10856,8e-05,11.63785]
[1779748240549,35.12,77131.25,0.0,-0.10856,8e-05,11.63785]
[1779748241040,35.12,77103.44,0.0,-0.11094,9e-05,11.8161]
[1779748242342,35.12,77103.44,0.0,-0.11094,9e-05,11.8161]
[1779748242178,35.12,77078.48,0.0,-0.1131,9e-05,11.97683]
[1779748242540,35.12,77078.48,0.0,-0.1131,9e-05,11.97683]
[1779748242552,35.12,77078.48,0.0,-0.1131,9e-05,11.97683]
[1779748242796,35.12,77078.48,0.0,-0.1131,9e-05,11.97683]
[1779748243150,35.12,77078.48,0.0,-0.1131,9e-05,11.97683]
[1779748243261,35.12,77078.48,0.0,-0.1131,9e-05,11.97683]
[1779748243310,35.12,77099.89,0.0,-0.11121,9e-05,11.83668]
[1779748243813,35.12,77099.89,0.0,-0.11121,9e-05,11.83668]
[1779748244644,35.12,77100.62,0.0,-0.11116,9e-05,11.83231]
[1779748244698,35.12,77100.62,0.0,-0.11116,9e-05,11.83231]
[1779748245034,35.12,77100.62,0.0,-0.11116,9e-05,11.83231]
[1779748245094,35.12,77100.62,0.0,-0.11116,9e-05,11.83231]
[1779748245136,35.12,77138.94,0.0,-0.10788,8e-05,11.58632]
[1779748247590,35.12,77136.98,0.0,-0.10804,8e-05,11.59894]
[1779748247609,35.12,77136.98,0.0,-0.10804,8e-05,11.59894]
[1779748247614,35.12,77136.98,0.0,-0.10804,8e-05,11.59894]
[1779748247654,35.12,77136.98,0.0,-0.10804,8e-05,11.59894]
[1779748247693,35.12,77136.98,0.0,-0.10804,8e-05,11.59894]
[1779748248113,35.12,77137.4,0.0,-0.10801,8e-05,11.59625]
[1779748252894,35.12,77129.46,0.0,-0.10868,8e-05,11.64719]
[1779748253817,35.12,77128.75,0.0,-0.10874,8e-05,11.65172]
[1779748254158,35.12,77128.96,0.0,-0.10872,8e-05,11.65036]
[1779748259191,35.12,77131.19,0.0,-0.10854,8e-05,11.63618]
[1779748263563,35.12,77131.28,0.0,-0.10853,8e-05,11.63556]
[1779748263721,35.12,77131.28,0.0,-0.10853,8e-05,11.63556]
[1779748264289,35.12,77131.28,0.0,-0.10853,8e-05,11.63556]
[1779748264346,35.12,77099.49,0.0,-0.11125,9e-05,11.83968]
[1779748264500,35.12,77099.49,0.0,-0.11125,9e-05,11.83968]
[1779748265249,35.12,77099.49,0.0,-0.11125,9e-05,11.83956]
[1779748265944,35.12,77099.49,0.0,-0.11125,9e-05,11.83956]
[1779748265976,35.12,77099.49,0.0,-0.11125,9e-05,11.83956]
[1779748265992,35.12,77099.49,0.0,-0.11125,9e-05,11.83956]
[1779748266039,35.12,77099.49,0.0,-0.11125,9e-05,11.83956]
[1779748266044,35.12,77099.49,0.0,-0.11125,9e-05,11.83956]
[1779748266067,35.12,77099.49,0.0,-0.11125,9e-05,11.83956]
[1779748266105,35.12,77099.49,0.0,-0.11125,9e-05,11.83956]
[1779748266236,35.12,77099.49,0.0,-0.11125,9e-05,11.83956]
[1779748266254,35.12,77099.49,0.0,-0.11125,9e-05,11.83956]
[1779748266335,35.12,77113.71,0.0,-0.11003,9e-05,11.74822]
[1779748267772,35.12,77113.65,0.0,-0.11004,9e-05,11.74899]
[1779748268096,35.12,77113.65,0.0,-0.11004,9e-05,11.74899]
[1779748268130,35.12,77113.65,0.0,-0.11004,9e-05,11.74899]
[1779748268265,35.12,77126.1,0.0,-0.10898,9e-05,11.66932]
[1779748270068,35.12,77133.33,0.0,-0.10836,8e-05,11.62299]
[1779748270162,35.12,77133.33,0.0,-0.10836,8e-05,11.62299]
[1779748270279,35.12,77124.55,0.0,-0.10911,9e-05,11.67915]
[1779748275324,35.12,77119.6,0.0,-0.10953,9e-05,11.71056]
[1779748280367,35.12,77126.78,0.0,-0.10892,9e-05,11.66508]
[1779748285402,35.12,77129.89,0.0,-0.10865,8e-05,11.64472]
[1779748290449,35.11,77133.53,0.0,-0.10832,8e-05,11.62017]
[1779748295485,35.11,77134.45,0.0,-0.10821,8e-05,11.61]
[1779748300997,35.11,77142.05,0.0,-0.10757,8e-05,11.56167]
[1779748306242,35.12,77134.51,0.0,-0.10821,8e-05,11.61016]
[1779748306750,35.12,77117.13,0.0,-0.1097,9e-05,11.72146]
[1779748310877,35.12,77094.72,0.0,-0.11163,9e-05,11.86607]
[1779748316014,35.12,77089.56,0.0,-0.11208,9e-05,11.89915]
[1779748321668,35.12,77090.08,0.0,-0.11203,9e-05,11.89532]
[1779748324824,35.12,77083.96,0.0,-0.11256,9e-05,11.93466]
[1779748325261,35.12,77077.25,0.0,-0.11314,9e-05,11.9779]
[1779748331232,35.13,77085.47,0.0,-0.11254,9e-05,11.9333]
[1779748336776,35.14,77093.22,0.0,-0.11191,9e-05,11.88696]
[1779748342126,35.14,77101.68,0.0,-0.1112,9e-05,11.83392]
[1779748346593,35.15,77113.51,0.0,-0.11025,9e-05,11.76349]
[1779748352704,35.17,77104.49,0.0,-0.11108,9e-05,11.8238]
[1779748357922,35.17,77105.96,0.0,-0.11098,9e-05,11.81646]
[1779748362957,35.18,77108.33,0.0,-0.1108,9e-05,11.80302]
[1779748367991,35.18,77106.57,0.0,-0.11097,9e-05,11.81599]
[1779748373000,35.18,77109.32,0.0,-0.11075,9e-05,11.79955]
[1779748376059,35.18,77093.07,0.0,-0.11218,9e-05,11.90545]
[1779748381091,35.19,77090.72,0.0,-0.11239,9e-05,11.92137]
[1779748386125,35.19,77095.52,0.0,-0.11199,9e-05,11.8915]
[1779748387483,35.19,77095.52,0.0,-0.11199,9e-05,11.8915]
[1779748387376,35.19,77082.08,0.0,-0.11316,9e-05,11.97822]
[1779748387885,35.19,77082.08,0.0,-0.11316,9e-05,11.97822]
[1779748388180,35.19,77081.85,0.0,-0.11318,9e-05,11.97981]
[1779748388614,35.19,77081.85,0.0,-0.11318,9e-05,11.97981]
[1779748388640,35.19,77081.85,0.0,-0.11318,9e-05,11.97981]
[1779748389106,35.19,77081.85,0.0,-0.11318,9e-05,11.97981]
[1779748389122,35.19,77081.85,0.0,-0.11318,9e-05,11.97981]
[1779748389255,35.19,77081.85,0.0,-0.11318,9e-05,11.97981]
[1779748389287,35.19,77081.85,0.0,-0.11318,9e-05,11.97981]
[1779748389355,35.19,77081.85,0.0,-0.11318,9e-05,11.97981]
[1779748389384,35.19,77081.85,0.0,-0.11318,9e-05,11.97981]
[1779748389413,35.19,77063.79,0.0,-0.11477,9e-05,12.09617]
[1779748389559,35.19,77063.79,0.0,-0.11477,9e-05,12.09617]
[1779748389599,35.19,77063.79,0.0,-0.11477,9e-05,12.09617]
[1779748389772,35.19,77063.79,0.0,-0.11477,9e-05,12.09617]
[1779748389852,35.19,77063.79,0.0,-0.11477,9e-05,12.09617]
[1779748389972,35.19,77063.79,0.0,-0.11477,9e-05,12.09617]
[1779748390010,35.19,77063.79,0.0,-0.11477,9e-05,12.09617]
[1779748390202,35.19,77063.79,0.0,-0.11477,9e-05,12.09617]
[1779748390225,35.19,77063.79,0.0,-0.11477,9e-05,12.09617]
[1779748390239,35.19,77063.79,0.0,-0.11477,9e-05,12.09617]
[1779748390259,35.19,77063.79,0.0,-0.11477,9e-05,12.09617]
[1779748390441,35.19,77066.75,0.0,-0.11451,9e-05,12.07698]
[1779748392626,35.19,77061.31,0.0,-0.11499,9e-05,12.1123]
[1779748392648,35.19,77061.31,0.0,-0.11499,9e-05,12.1123]
[1779748393213,35.19,77061.35,0.0,-0.11499,9e-05,12.11224]
[1779748393805,35.19,77061.35,0.0,-0.11499,9e-05,12.11224]
[1779748393835,35.19,77061.35,0.0,-0.11499,9e-05,12.11224]
[1779748394042,35.19,77061.35,0.0,-0.11499,9e-05,12.11224]
[1779748394076,35.19,77061.35,0.0,-0.11499,9e-05,12.11224]
[1779748394244,35.19,77061.35,0.0,-0.11499,9e-05,12.11224]
[1779748394265,35.19,77061.35,0.0,-0.11499,9e-05,12.11224]
[1779748394274,35.19,77061.35,0.0,-0.11499,9e-05,12.11224]
[1779748394293,35.19,77061.35,0.0,-0.11499,9e-05,12.11224]
[1779748397714,35.19,77064.25,0.0,-0.11474,9e-05,12.09439]
[1779748397762,35.19,77064.25,0.0,-0.11474,9e-05,12.09439]
[1779748398248,35.19,77063.95,0.0,-0.11477,9e-05,12.09655]
[1779748399463,35.19,77076.39,0.0,-0.11368,9e-05,12.01628]
[1779748399943,35.19,77076.39,0.0,-0.11368,9e-05,12.01628]
[1779748399981,35.19,77076.39,0.0,-0.11368,9e-05,12.01628]
[1779748400512,35.19,77075.32,0.0,-0.11377,9e-05,12.02323]
[1779748400919,35.19,77075.32,0.0,-0.11377,9e-05,12.02323]
[1779748400936,35.19,77075.32,0.0,-0.11377,9e-05,12.02323]
[1779748401003,35.19,77075.32,0.0,-0.11377,9e-05,12.02323]
[1779748401025,35.19,77075.32,0.0,-0.11377,9e-05,12.02323]
[1779748401087,35.19,77075.32,0.0,-0.11377,9e-05,12.02323]
[1779748401110,35.19,77075.32,0.0,-0.11377,9e-05,12.02323]
[1779748401269,35.19,77075.32,0.0,-0.11377,9e-05,12.02327]
[1779748401932,35.19,77075.32,0.0,-0.11377,9e-05,12.02327]
[1779748401963,35.19,77075.32,0.0,-0.11377,9e-05,12.02327]
[1779748402277,35.19,77065.8,0.0,-0.11461,9e-05,12.08466]
[1779748402987,35.19,77065.8,0.0,-0.11461,9e-05,12.08466]
[1779748403012,35.19,77065.8,0.0,-0.11461,9e-05,12.08466]
[1779748403283,35.19,77066.02,0.0,-0.11459,9e-05,12.08319]
[1779748403970,35.19,77066.02,0.0,-0.11459,9e-05,12.08319]
[1779748404536,35.19,77061.8,0.0,-0.11496,9e-05,12.11038]
[1779748405511,35.19,77061.8,0.0,-0.11496,9e-05,12.11038]
[1779748405546,35.19,77061.8,0.0,-0.11496,9e-05,12.11038]
[1779748406093,35.19,77056.63,0.0,-0.11542,9e-05,12.14373]
[1779748406521,35.19,77053.72,0.0,-0.11568,9e-05,12.16272]
[1779748412348,35.19,77053.25,0.0,-0.1157,9e-05,12.16231]
[1779748414146,35.19,77055.29,0.0,-0.11552,9e-05,12.14923]
[1779748414361,35.19,77055.37,0.0,-0.11551,9e-05,12.14886]
[1779748417382,35.2,77045.02,0.0,-0.11645,9e-05,12.21697]
[1779748423423,35.2,77042.98,0.0,-0.11666,9e-05,12.23221]
[1779748428459,35.2,77052.38,0.0,-0.11584,9e-05,12.1731]
[1779748429584,35.2,77052.38,0.0,-0.11584,9e-05,12.1731]
[1779748430376,35.2,77053.47,0.0,-0.11575,9e-05,12.16644]
[1779748430473,35.2,77054.81,0.0,-0.11563,9e-05,12.15787]
[1779748435513,35.21,77056.79,0.0,-0.11547,9e-05,12.14568]
[1779748438872,35.21,77061.38,0.0,-0.11507,9e-05,12.11644]
[1779748439536,35.21,77058.25,0.0,-0.11535,9e-05,12.13683]
[1779748444572,35.21,77051.99,0.0,-0.11593,9e-05,12.17922]
[1779748446158,35.21,77054.77,0.0,-0.11568,9e-05,12.1616]
[1779748446184,35.21,77054.77,0.0,-0.11568,9e-05,12.1616]
[1779748446584,35.21,77061.7,0.0,-0.11507,9e-05,12.11688]
[1779748451632,35.21,77060.82,0.0,-0.11516,9e-05,12.12321]
[1779748453326,35.21,77072.64,0.0,-0.11412,9e-05,12.04725]
[1779748457838,35.22,77071.05,0.0,-0.11427,9e-05,12.05822]
[1779748457858,35.22,77071.05,0.0,-0.11427,9e-05,12.05822]
[1779748463707,35.22,77069.86,0.0,-0.11437,9e-05,12.06588]
[1779748469557,35.22,77069.62,0.0,-0.11439,9e-05,12.06731]
[1779748469587,35.22,77069.62,0.0,-0.11439,9e-05,12.06731]
[1779748474784,35.21,77063.81,0.0,-0.11487,9e-05,12.10028]
[1779748479822,35.21,77063.26,0.0,-0.11491,9e-05,12.10362]
[1779748485301,35.21,77065.71,0.0,-0.1147,9e-05,12.08767]
[1779748490817,35.21,77066.77,0.0,-0.1146,9e-05,12.08083]
[1779748496943,35.21,77070.77,0.0,-0.11426,9e-05,12.0554]
[1779748501979,35.22,77073.17,0.0,-0.11405,9e-05,12.04027]
[1779748505661,35.22,77053.97,0.0,-0.11575,9e-05,12.16442]
[1779748509253,35.22,77033.55,0.0,-0.11757,9e-05,12.29695]
[1779748515196,35.22,77025.18,0.0,-0.11834,9e-05,12.35249]
[1779748518416,35.23,77045.1,0.0,-0.11665,9e-05,12.23004]
[1779748523385,35.23,77057.23,0.0,-0.11558,9e-05,12.15246]
[1779748529177,35.24,77059.74,0.0,-0.11537,9e-05,12.13729]
[1779748534211,35.24,77052.09,0.0,-0.11603,9e-05,12.18313]
[1779748540255,35.24,77053.98,0.0,-0.11586,9e-05,12.17142]
[1779748545288,35.24,77057.05,0.0,-0.1156,9e-05,12.15231]
[1779748550322,35.24,77057.96,0.0,-0.11555,9e-05,12.1484]
[1779748555358,35.25,77058.83,0.0,-0.1155,9e-05,12.14471]
[1779748560393,35.25,77059.77,0.0,-0.11544,9e-05,12.14056]
[1779748565430,35.26,77060.48,0.0,-0.1154,9e-05,12.13789]
[1779748570548,35.26,77061.02,0.0,-0.11537,9e-05,12.13594]
[1779748570644,35.26,77027.89,0.0,-0.11834,9e-05,12.35071]
[1779748570944,35.26,77027.89,0.0,-0.11834,9e-05,12.35071]
[1779748571555,35.26,77017.29,0.0,-0.1193,9e-05,12.41959]
[1779748571987,35.26,77017.29,0.0,-0.1193,9e-05,12.41959]
[1779748572260,35.26,77017.29,0.0,-0.1193,9e-05,12.41959]
[1779748572272,35.26,77017.29,0.0,-0.1193,9e-05,12.41959]
[1779748572433,35.26,77017.29,0.0,-0.1193,9e-05,12.41959]
[1779748572440,35.26,77017.29,0.0,-0.1193,9e-05,12.41959]
[1779748572448,35.26,77017.29,0.0,-0.1193,9e-05,12.41959]
[1779748572483,35.26,77017.33,0.0,-0.1193,9e-05,12.41959]
[1779748572986,35.26,77017.33,0.0,-0.1193,9e-05,12.41959]
[1779748573181,35.26,77017.33,0.0,-0.1193,9e-05,12.41959]
[1779748573215,35.26,77017.33,0.0,-0.1193,9e-05,12.41959]
[1779748573490,35.26,77012.97,0.0,-0.11969,9e-05,12.44813]
[1779748577519,35.26,77024.57,0.0,-0.11866,9e-05,12.37382]
[1779748578904,35.26,77023.56,0.0,-0.11875,9e-05,12.38071]
[1779748579535,35.27,77022.62,0.0,-0.11884,9e-05,12.38715]
[1779748580898,35.27,77022.11,0.0,-0.11889,9e-05,12.3908]
[1779748584218,35.27,77013.04,0.0,-0.11973,9e-05,12.45047]
[1779748586887,35.27,77011.05,0.0,-0.11992,9e-05,12.46414]
[1779748589886,35.27,76999.92,0.0,-0.12094,9e-05,12.53713]
[1779748591081,35.27,77002.01,0.0,-0.12075,9e-05,12.5237]
[1779748591624,35.27,77000.01,0.0,-0.1209,9e-05,12.53264]
[1779748593407,35.27,76996.62,0.0,-0.12122,9e-05,12.55488]
[1779748593449,35.27,76996.62,0.0,-0.12122,9e-05,12.55488]
[1779748593582,35.27,76996.62,0.0,-0.12122,9e-05,12.55488]
[1779748593673,35.27,76991.27,0.0,-0.12171,9e-05,12.58987]
[1779748595085,35.27,76991.08,0.0,-0.12173,9e-05,12.59127]
[1779748595111,35.27,76991.08,0.0,-0.12173,9e-05,12.59127]
[1779748595656,35.27,76991.08,0.0,-0.12174,9e-05,12.59222]
[1779748597222,35.28,76991.14,0.0,-0.12175,9e-05,12.59279]
[1779748597773,35.28,76996.91,0.0,-0.12123,9e-05,12.55618]
[1779748599170,35.28,76997.16,0.0,-0.12121,9e-05,12.55466]
[1779748599193,35.28,76997.16,0.0,-0.12121,9e-05,12.55466]
[1779748599220,35.28,76997.16,0.0,-0.12121,9e-05,12.55466]
[1779748599686,35.28,76997.16,0.0,-0.12121,9e-05,12.5548]
[1779748601200,35.28,76997.57,0.0,-0.12118,9e-05,12.55228]
[1779748601241,35.28,76997.57,0.0,-0.12118,9e-05,12.55228]
[1779748601699,35.28,76997.9,0.0,-0.12115,9e-05,12.55028]
[1779748602308,35.28,76997.9,0.0,-0.12115,9e-05,12.55028]
[1779748602318,35.28,76997.9,0.0,-0.12115,9e-05,12.55028]
[1779748602361,35.28,76997.9,0.0,-0.12115,9e-05,12.55028]
[1779748602432,35.28,76998.8,0.0,-0.12107,9e-05,12.54457]
[1779748607741,35.28,77006.51,0.0,-0.12038,9e-05,12.4954]
[1779748610762,35.28,77018.07,0.0,-0.11934,9e-05,12.42103]
[1779748614997,35.29,77019.13,0.0,-0.11926,9e-05,12.4152]
[1779748615018,35.29,77019.13,0.0,-0.11926,9e-05,12.4152]
[1779748615168,35.29,77019.13,0.0,-0.11926,9e-05,12.4152]
[1779748615496,35.29,77019.13,0.0,-0.11926,9e-05,12.4152]
[1779748615582,35.29,77019.13,0.0,-0.11926,9e-05,12.4152]
[1779748615601,35.29,77036.95,0.0,-0.11765,9e-05,12.29972]
[1779748617677,35.29,77036.95,0.0,-0.11765,9e-05,12.29972]
[1779748617762,35.29,77045.48,0.0,-0.11689,9e-05,12.24445]
[1779748619587,35.29,77045.52,0.0,-0.11688,9e-05,12.24419]
[1779748619716,35.29,77045.25,0.0,-0.11691,9e-05,12.24594]
[1779748622011,35.29,77056.85,0.0,-0.11588,9e-05,12.17099]
[1779748627257,35.29,77053.72,0.0,-0.11616,9e-05,12.19153]
[1779748634228,35.29,77052.85,0.0,-0.11625,9e-05,12.19786]
[1779748636961,35.29,77037.69,0.0,-0.1176,9e-05,12.29633]
[1779748642275,35.29,77030.35,0.0,-0.11828,9e-05,12.34538]
[1779748648041,35.29,77035.45,0.0,-0.11784,9e-05,12.31318]
[1779748653823,35.29,77038.46,0.0,-0.11753,9e-05,12.2894]
[1779748658153,35.29,77043.9,0.0,-0.11705,9e-05,12.25428]
[1779748658271,35.29,77043.9,0.0,-0.11705,9e-05,12.25428]
[1779748658388,35.29,77043.9,0.0,-0.11705,9e-05,12.25428]
[1779748658435,35.29,77043.9,0.0,-0.11705,9e-05,12.25428]
[1779748658582,35.29,77043.9,0.0,-0.11705,9e-05,12.25428]
[1779748658732,35.29,77043.9,0.0,-0.11705,9e-05,12.25428]
[1779748658737,35.29,77043.9,0.0,-0.11705,9e-05,12.25428]
[1779748658839,35.29,77043.9,0.0,-0.11705,9e-05,12.25428]
[1779748658779,35.29,77061.1,0.0,-0.11552,9e-05,12.14322]
[1779748659001,35.29,77061.1,0.0,-0.11552,9e-05,12.14322]
[1779748659046,35.29,77061.1,0.0,-0.11552,9e-05,12.14322]
[1779748659101,35.29,77061.1,0.0,-0.11552,9e-05,12.14322]
[1779748659254,35.29,77061.1,0.0,-0.11552,9e-05,12.14322]
[1779748659277,35.29,77061.1,0.0,-0.11552,9e-05,12.14322]
[1779748659474,35.29,77061.1,0.0,-0.11552,9e-05,12.14322]
[1779748659526,35.29,77061.1,0.0,-0.11552,9e-05,12.14322]
[1779748659766,35.29,77061.1,0.0,-0.11552,9e-05,12.14322]
[1779748659796,35.29,77061.1,0.0,-0.11552,9e-05,12.14322]
[1779748659868,35.29,77077.95,0.0,-0.11403,9e-05,12.03458]
[1779748660019,35.29,77077.95,0.0,-0.11403,9e-05,12.03458]
[1779748660073,35.29,77077.95,0.0,-0.11403,9e-05,12.03458]
[1779748660238,35.29,77077.95,0.0,-0.11403,9e-05,12.03458]
[1779748660273,35.29,77077.95,0.0,-0.11403,9e-05,12.03458]
[1779748660295,35.29,77077.95,0.0,-0.11403,9e-05,12.03458]
[1779748660303,35.29,77077.95,0.0,-0.11403,9e-05,12.03458]
[1779748660326,35.29,77077.95,0.0,-0.11403,9e-05,12.03458]
[1779748660338,35.29,77077.95,0.0,-0.11403,9e-05,12.03458]
[1779748660350,35.29,77077.95,0.0,-0.11403,9e-05,12.03458]
[1779748660380,35.29,77077.95,0.0,-0.11403,9e-05,12.03458]
[1779748660482,35.29,77078.16,0.0,-0.11402,9e-05,12.03329]
[1779748661637,35.29,77078.16,0.0,-0.11402,9e-05,12.03329]
[1779748661655,35.29,77078.16,0.0,-0.11402,9e-05,12.03329]
[1779748661671,35.29,77078.16,0.0,-0.11402,9e-05,12.03329]
[1779748661740,35.29,77077.88,0.0,-0.11404,9e-05,12.03515]
[1779748667183,35.29,77069.17,0.0,-0.11481,9e-05,12.09122]
[1779748672484,35.29,77069.11,0.0,-0.11481,9e-05,12.09158]
[1779748677314,35.29,77068.95,0.0,-0.11483,9e-05,12.0926]
[1779748677826,35.29,77066.67,0.0,-0.11503,9e-05,12.1073]
[1779748683297,35.29,77058.95,0.0,-0.1157,9e-05,12.15659]
[1779748688577,35.29,77060.22,0.0,-0.11558,9e-05,12.14798]
[1779748688616,35.29,77061.22,0.0,-0.11549,9e-05,12.14144]
[1779748694374,35.29,77061.16,0.0,-0.11549,9e-05,12.14122]
[1779748699408,35.29,77061.28,0.0,-0.11547,9e-05,12.1399]
[1779748704722,35.29,77069.03,0.0,-0.11479,9e-05,12.08958]
[1779748710484,35.29,77075.29,0.0,-0.11424,9e-05,12.04941]
[1779748715520,35.29,77073.65,0.0,-0.11435,9e-05,12.0559]
[1779748720555,35.29,77085.95,0.0,-0.11327,9e-05,11.97686]
[1779748724439,35.29,77095.27,0.0,-0.11246,9e-05,11.91658]
[1779748725170,35.29,77095.49,0.0,-0.11244,9e-05,11.91505]
[1779748725594,35.29,77095.08,0.0,-0.11247,9e-05,11.91757]
[1779748730627,35.29,77097.8,0.0,-0.11223,9e-05,11.89954]
[1779748735662,35.29,77101.0,0.0,-0.11195,9e-05,11.8789]
[1779748739692,35.29,77089.97,0.0,-0.1129,9e-05,11.94938]
[1779748744726,35.28,77092.37,0.0,-0.11268,9e-05,11.9333]
[1779748749768,35.28,77106.81,0.0,-0.11143,9e-05,11.84036]
[1779748754823,35.28,77111.51,0.0,-0.11103,9e-05,11.81041]
[1779748759857,35.28,77110.8,0.0,-0.11109,9e-05,11.81517]
[1779748764892,35.28,77102.85,0.0,-0.11178,9e-05,11.8663]
[1779748769927,35.29,77109.65,0.0,-0.11119,9e-05,11.82286]
[1779748774963,35.29,77107.48,0.0,-0.11135,9e-05,11.83283]
[1779748780099,35.29,77108.92,0.0,-0.11123,9e-05,11.82388]
[1779748787254,35.29,77110.13,0.0,-0.11113,9e-05,11.81656]
[1779748792372,35.29,77115.61,0.0,-0.11066,9e-05,11.78163]
[1779748792904,35.29,77115.61,0.0,-0.11066,9e-05,11.78163]
[1779748794212,35.28,77116.66,0.0,-0.11056,9e-05,11.77367]
[1779748794349,35.28,77116.01,0.0,-0.11061,9e-05,11.77731]
[1779748800417,35.28,77112.57,0.0,-0.11089,9e-05,11.79816]
[1779748806181,35.28,77110.62,0.0,-0.11104,9e-05,11.80946]
[1779748812225,35.28,77108.06,0.0,-0.11126,9e-05,11.82609]
[1779748816594,35.28,77096.02,0.0,-0.1123,9e-05,11.90328]
[1779748822802,35.28,77094.93,0.0,-0.11239,9e-05,11.90987]
[1779748828335,35.28,77100.52,0.0,-0.1119,9e-05,11.87338]
[1779748833676,35.28,77107.5,0.0,-0.11126,9e-05,11.82405]
[1779748839362,35.28,77107.56,0.0,-0.11125,9e-05,11.82352]
[1779748845453,35.28,77106.3,0.0,-0.11136,9e-05,11.83123]
[1779748850489,35.27,77105.47,0.0,-0.11142,9e-05,11.8362]
[1779748855524,35.27,77105.41,0.0,-0.11142,9e-05,11.83621]
[1779748860559,35.27,77105.42,0.0,-0.11142,9e-05,11.83574]
[1779748865595,35.27,77105.32,0.0,-0.11142,9e-05,11.83597]
[1779748870629,35.27,77108.89,0.0,-0.11111,9e-05,11.81288]
[1779748876672,35.27,77112.85,0.0,-0.11077,9e-05,11.78749]
[1779748882067,35.27,77121.56,0.0,-0.11002,9e-05,11.73165]
[1779748885735,35.27,77132.42,0.0,-0.10906,8e-05,11.6599]
[1779748890771,35.26,77137.44,0.0,-0.10861,8e-05,11.62573]
[1779748892223,35.26,77142.08,0.0,-0.10818,8e-05,11.59162]
[1779748897383,35.26,77143.84,0.0,-0.10801,8e-05,11.57867]
[1779748902856,35.25,77135.09,0.0,-0.10872,8e-05,11.63226]
[1779748905604,35.25,77131.78,0.0,-0.10899,8e-05,11.65247]
[1779748910912,35.25,77124.68,0.0,-0.10955,9e-05,11.69484]
[1779748915947,35.24,77119.03,0.0,-0.11001,9e-05,11.72901]
[1779748920981,35.24,77112.91,0.0,-0.11054,9e-05,11.76837]
[1779748926023,35.24,77112.72,0.0,-0.11055,9e-05,11.76886]
[1779748931058,35.24,77102.63,0.0,-0.11141,9e-05,11.83273]
[1779748936094,35.24,77103.64,0.0,-0.11132,9e-05,11.8261]
[1779748941131,35.24,77108.28,0.0,-0.11092,9e-05,11.79632]
[1779748946166,35.24,77106.98,0.0,-0.11103,9e-05,11.80473]
[1779748951504,35.24,77105.18,0.0,-0.11118,9e-05,11.81626]
[1779748957242,35.24,77094.97,0.0,-0.11203,9e-05,11.87714]
[1779748962554,35.24,77096.61,0.0,-0.11188,9e-05,11.86625]
[1779748968321,35.24,77096.18,0.0,-0.11191,9e-05,11.8681]
[1779748973357,35.23,77098.91,0.0,-0.11166,9e-05,11.85002]
[1779748978391,35.23,77105.48,0.0,-0.11109,9e-05,11.80748]
[1779748984740,35.23,77104.73,0.0,-0.11115,9e-05,11.81183]
[1779748990477,35.23,77098.14,0.0,-0.11171,9e-05,11.85357]
[1779748995525,35.23,77101.27,0.0,-0.11143,9e-05,11.8328]
[1779749002133,35.23,77101.17,0.0,-0.11143,9e-05,11.83277]
[1779749007276,35.23,77108.22,0.0,-0.11081,9e-05,11.78666]
[1779749012645,35.23,77108.54,0.0,-0.11075,9e-05,11.78025]
[1779749020701,35.23,77105.84,0.0,-0.11098,9e-05,11.79754]
[1779749025734,35.23,77107.77,0.0,-0.11082,9e-05,11.78532]
[1779749030769,35.23,77106.88,0.0,-0.1109,9e-05,11.79116]
[1779749036811,35.23,77107.49,0.0,-0.11085,9e-05,11.7875]
[1779749041847,35.23,77111.48,0.0,-0.1105,9e-05,11.76196]
[1779749046882,35.23,77115.81,0.0,-0.11012,9e-05,11.73329]
[1779749051917,35.22,77116.54,0.0,-0.11005,9e-05,11.72773]
[1779749056954,35.22,77118.09,0.0,-0.1099,9e-05,11.71693]
[1779749061989,35.22,77118.25,0.0,-0.10988,9e-05,11.71508]
[1779749067024,35.22,77118.51,0.0,-0.10984,9e-05,11.71259]
[1779749072059,35.22,77121.99,0.0,-0.1095,9e-05,11.68538]
[1779749077095,35.22,77125.35,0.0,-0.10921,9e-05,11.6634]
[1779749082129,35.21,77132.95,0.0,-0.10854,8e-05,11.61344]
[1779749087164,35.21,77134.91,0.0,-0.10836,8e-05,11.59931]
[1779749092198,35.21,77131.58,0.0,-0.10862,8e-05,11.61891]
[1779749097235,35.2,77135.7,0.0,-0.10825,8e-05,11.59092]
[1779749102269,35.2,77138.14,0.0,-0.10802,8e-05,11.57371]
[1779749107306,35.2,77130.53,0.0,-0.10864,8e-05,11.62042]
[1779749112340,35.19,77126.57,0.0,-0.10895,9e-05,11.6436]
[1779749117374,35.19,77126.37,0.0,-0.10894,9e-05,11.64278]
[1779749122410,35.18,77125.8,0.0,-0.10896,9e-05,11.64438]
[1779749128452,35.18,77123.2,0.0,-0.10915,9e-05,11.65861]
[1779749133487,35.17,77119.03,0.0,-0.10945,9e-05,11.67909]
[1779749138641,35.17,77118.67,0.0,-0.10946,9e-05,11.67981]
[1779749138715,35.17,77137.56,0.0,-0.10785,8e-05,11.55853]
[1779749143211,35.17,77135.32,0.0,-0.10803,8e-05,11.57238]
[1779749148592,35.17,77136.63,0.0,-0.1079,8e-05,11.56229]
[1779749153627,35.16,77139.97,0.0,-0.1076,8e-05,11.53977]
[1779749155086,35.16,77139.97,0.0,-0.1076,8e-05,11.53977]
[1779749155425,35.16,77141.49,0.0,-0.10746,8e-05,11.52964]
[1779749155944,35.16,77142.65,0.0,-0.10736,8e-05,11.52205]
[1779749157425,35.16,77149.32,0.0,-0.1068,8e-05,11.47938]
[1779749157654,35.16,77149.32,0.0,-0.1068,8e-05,11.47938]
[1779749162702,35.16,77148.89,0.0,-0.10683,8e-05,11.48137]
[1779749167739,35.16,77144.92,0.0,-0.10715,8e-05,11.50551]
[1779749172969,35.16,77147.02,0.0,-0.10696,8e-05,11.49132]
[1779749178238,35.15,77136.6,0.0,-0.10782,8e-05,11.55644]
[1779749183851,35.15,77139.87,0.0,-0.10752,8e-05,11.53344]
[1779749188886,35.15,77141.15,0.0,-0.10739,8e-05,11.52382]
[1779749193920,35.14,77142.57,0.0,-0.10722,8e-05,11.50909]
[1779749198957,35.14,77143.12,0.0,-0.10715,8e-05,11.50413]
[1779749204998,35.14,77144.05,0.0,-0.10705,8e-05,11.49646]
[1779749210034,35.13,77144.68,0.0,-0.10698,8e-05,11.49099]
[1779749215069,35.13,77144.69,0.0,-0.10696,8e-05,11.48946]
[1779749223126,35.13,77145.18,0.0,-0.10689,8e-05,11.48399]
[1779749228160,35.12,77145.88,0.0,-0.10681,8e-05,11.47808]
[1779749233383,35.12,77153.42,0.0,-0.10617,8e-05,11.42916]
[1779749234519,35.12,77158.3,0.0,-0.10575,8e-05,11.39781]
[1779749235210,35.12,77158.3,0.0,-0.10575,8e-05,11.39766]
[1779749240248,35.12,77158.68,0.0,-0.10571,8e-05,11.39456]
[1779749246286,35.12,77163.56,0.0,-0.1053,8e-05,11.36318]
[1779749251321,35.12,77161.56,0.0,-0.10543,8e-05,11.37144]
[1779749256357,35.12,77161.23,0.0,-0.10546,8e-05,11.37334]
[1779749261392,35.12,77159.65,0.0,-0.10559,8e-05,11.38326]
[1779749266717,35.12,77157.87,0.0,-0.10573,8e-05,11.39447]
[1779749271961,35.12,77156.78,0.0,-0.10582,8e-05,11.40125]
[1779749277505,35.12,77156.05,0.0,-0.10588,8e-05,11.40574]
[1779749282665,35.12,77156.86,0.0,-0.10581,8e-05,11.40051]
[1779749283256,35.12,77156.86,0.0,-0.10581,8e-05,11.40051]
[1779749283312,35.12,77155.43,0.0,-0.10593,8e-05,11.40958]
[1779749290596,35.11,77152.17,0.0,-0.1062,8e-05,11.42994]
[1779749294625,35.11,77138.1,0.0,-0.10738,8e-05,11.51935]
[1779749299660,35.11,77141.9,0.0,-0.10705,8e-05,11.49419]
[1779749304705,35.11,77144.02,0.0,-0.10686,8e-05,11.47974]
[1779749309729,35.11,77143.39,0.0,-0.1069,8e-05,11.48281]
[1779749315770,35.11,77139.87,0.0,-0.10714,8e-05,11.49962]
[1779749320806,35.1,77140.95,0.0,-0.10704,8e-05,11.49149]
[1779749327139,35.1,77141.69,0.0,-0.10695,8e-05,11.48498]
[1779749332891,35.1,77142.21,0.0,-0.10689,8e-05,11.48013]
[1779749337924,35.09,77147.4,0.0,-0.10644,8e-05,11.44595]
[1779749342960,35.09,77144.05,0.0,-0.10671,8e-05,11.46624]
[1779749347995,35.09,77142.98,0.0,-0.10678,8e-05,11.47183]
[1779749352488,35.09,77154.23,0.0,-0.10582,8e-05,11.39935]
[1779749358065,35.09,77152.68,0.0,-0.10594,8e-05,11.40843]
[1779749363321,35.09,77152.37,0.0,-0.10596,8e-05,11.40988]
[1779749366104,35.08,77152.64,0.0,-0.10594,8e-05,11.40792]
[1779749366418,35.08,77152.64,0.0,-0.10594,8e-05,11.40792]
[1779749366489,35.08,77152.22,0.0,-0.10597,8e-05,11.41035]
[1779749369688,35.08,77151.9,0.0,-0.10599,8e-05,11.41204]
[1779749374655,35.08,77153.62,0.0,-0.10581,8e-05,11.39645]
[1779749374687,35.08,77153.62,0.0,-0.10581,8e-05,11.39645]
[1779749375185,35.08,77153.62,0.0,-0.10581,8e-05,11.39638]
[1779749380219,35.08,77161.87,0.0,-0.10512,8e-05,11.34386]
[1779749385254,35.08,77166.76,0.0,-0.10472,8e-05,11.31325]
[1779749390290,35.08,77167.52,0.0,-0.10466,8e-05,11.30901]
[1779749397632,35.09,77167.34,0.0,-0.10469,8e-05,11.31098]
[1779749403942,35.09,77164.91,0.0,-0.1049,8e-05,11.3269]
[1779749409422,35.09,77164.55,0.0,-0.10494,8e-05,11.33019]
[1779749414460,35.09,77159.16,0.0,-0.1054,8e-05,11.36495]
[1779749419495,35.09,77154.18,0.0,-0.10581,8e-05,11.39691]
[1779749424529,35.09,77153.24,0.0,-0.10589,8e-05,11.4028]
[1779749429565,35.09,77157.03,0.0,-0.10556,8e-05,11.37725]
[1779749434607,35.08,77156.73,0.0,-0.10553,8e-05,11.37369]
[1779749440654,35.08,77159.24,0.0,-0.10531,8e-05,11.35634]
[1779749444090,35.08,77168.04,0.0,-0.10457,8e-05,11.29981]
[1779749444131,35.08,77168.04,0.0,-0.10457,8e-05,11.29981]
[1779749444140,35.08,77168.04,0.0,-0.10457,8e-05,11.29981]
[1779749444176,35.08,77168.04,0.0,-0.10457,8e-05,11.29981]
[1779749444695,35.08,77171.24,0.0,-0.1043,8e-05,11.27906]
[1779749445613,35.08,77171.24,0.0,-0.1043,8e-05,11.27906]
[1779749445655,35.08,77171.24,0.0,-0.1043,8e-05,11.27906]
[1779749445699,35.08,77175.21,0.0,-0.10396,8e-05,11.25347]
[1779749447623,35.08,77177.75,0.0,-0.10375,8e-05,11.23739]
[1779749447652,35.08,77177.75,0.0,-0.10375,8e-05,11.23739]
[1779749447663,35.06,77178.17,0.0,-0.10362,8e-05,11.22706]
[1779749448144,35.06,77178.17,0.0,-0.10362,8e-05,11.22706]
[1779749448184,35.06,77178.17,0.0,-0.10362,8e-05,11.22706]
[1779749448225,35.06,77178.17,0.0,-0.10362,8e-05,11.22669]
[1779749453755,35.06,77180.6,0.0,-0.10339,8e-05,11.20937]
[1779749458791,35.04,77183.6,0.0,-0.10304,8e-05,11.18221]
[1779749463827,35.04,77186.05,0.0,-0.10282,8e-05,11.1649]
[1779749468859,35.04,77186.36,0.0,-0.10277,8e-05,11.16117]
[1779749474508,35.02,77181.23,0.0,-0.10309,8e-05,11.18568]
[1779749480606,35.02,77181.63,0.0,-0.10303,8e-05,11.1809]
[1779749485984,35.0,77184.02,0.0,-0.10272,8e-05,11.15704]
[1779749492024,34.96,77183.48,0.0,-0.10248,8e-05,11.1366]
[1779749498336,34.94,77184.68,0.0,-0.10226,8e-05,11.1188]
[1779749505119,34.93,77184.83,0.0,-0.10222,8e-05,11.11613]
[1779749510152,34.93,77185.76,0.0,-0.10212,8e-05,11.10858]
[1779749518476,34.93,77184.76,0.0,-0.10218,8e-05,11.11272]
[1779749524250,34.92,77185.04,0.0,-0.10214,8e-05,11.10929]
[1779749529285,34.92,77186.28,0.0,-0.10202,8e-05,11.10008]
[1779749534322,34.92,77185.31,0.0,-0.10208,8e-05,11.10491]
[1779749539355,34.92,77182.78,0.0,-0.10227,8e-05,11.11959]
[1779749545407,34.91,77184.88,0.0,-0.10208,8e-05,11.10466]
[1779749549214,34.91,77183.87,0.0,-0.10215,8e-05,11.11025]
[1779749549262,34.91,77183.87,0.0,-0.10215,8e-05,11.11025]
[1779749549454,34.91,77183.87,0.0,-0.10215,8e-05,11.11025]
[1779749549490,34.91,77183.87,0.0,-0.10215,8e-05,11.11025]
[1779749549524,34.91,77183.87,0.0,-0.10215,8e-05,11.11025]
[1779749549617,34.91,77183.87,0.0,-0.10215,8e-05,11.11025]
[1779749549653,34.91,77183.87,0.0,-0.10215,8e-05,11.11025]
[1779749549806,34.91,77183.87,0.0,-0.10215,8e-05,11.11025]
[1779749549720,34.91,77161.69,0.0,-0.10397,8e-05,11.25086]
[1779749549960,34.91,77161.69,0.0,-0.10397,8e-05,11.25086]
[1779749550002,34.91,77161.69,0.0,-0.10397,8e-05,11.25086]
[1779749550153,34.91,77161.69,0.0,-0.10397,8e-05,11.25086]
[1779749550193,34.91,77161.69,0.0,-0.10397,8e-05,11.25086]
[1779749550536,34.91,77161.69,0.0,-0.10397,8e-05,11.25086]
[1779749550554,34.91,77161.69,0.0,-0.10397,8e-05,11.25086]
[1779749550767,34.91,77161.69,0.0,-0.10397,8e-05,11.25086]
[1779749550802,34.91,77161.69,0.0,-0.10397,8e-05,11.25086]
[1779749550655,34.91,77148.16,0.0,-0.1051,8e-05,11.33734]
[1779749550970,34.91,77148.16,0.0,-0.1051,8e-05,11.33734]
[1779749550986,34.91,77148.16,0.0,-0.1051,8e-05,11.33734]
[1779749551208,34.91,77148.16,0.0,-0.1051,8e-05,11.33734]
[1779749551248,34.91,77148.16,0.0,-0.1051,8e-05,11.33734]
[1779749551447,34.91,77147.93,0.0,-0.10509,8e-05,11.3347]
[1779749553298,34.91,77146.62,0.0,-0.1052,8e-05,11.34313]
[1779749553340,34.91,77146.62,0.0,-0.1052,8e-05,11.34313]
[1779749553463,34.91,77146.7,0.0,-0.1052,8e-05,11.3427]
[1779749555165,34.91,77146.82,0.0,-0.10519,8e-05,11.34193]
[1779749555172,34.91,77146.82,0.0,-0.10519,8e-05,11.34193]
[1779749555206,34.91,77146.82,0.0,-0.10519,8e-05,11.34193]
[1779749555226,34.91,77146.82,0.0,-0.10519,8e-05,11.34193]
[1779749555475,34.91,77146.89,0.0,-0.10518,8e-05,11.34163]
[1779749557081,34.91,77146.69,0.0,-0.1052,8e-05,11.34297]
[1779749557092,34.91,77146.69,0.0,-0.1052,8e-05,11.34297]
[1779749557112,34.91,77146.69,0.0,-0.1052,8e-05,11.34297]
[1779749557488,34.91,77146.35,0.0,-0.10523,8e-05,11.3452]
[1779749562524,34.91,77146.74,0.0,-0.1052,8e-05,11.34297]
[1779749567558,34.91,77147.15,0.0,-0.10517,8e-05,11.34059]
[1779749573601,34.91,77148.64,0.0,-0.10505,8e-05,11.33138]
[1779749578637,34.91,77152.11,0.0,-0.10476,8e-05,11.30964]
[1779749581596,34.91,77152.67,0.0,-0.10472,8e-05,11.30627]
[1779749581657,34.91,77148.51,0.0,-0.10507,8e-05,11.33289]
[1779749586691,34.92,77148.95,0.0,-0.10504,8e-05,11.3304]
[1779749591727,34.92,77151.53,0.0,-0.10482,8e-05,11.31429]
[1779749596762,34.92,77152.19,0.0,-0.10478,8e-05,11.31058]
[1779749601799,34.92,77154.86,0.0,-0.10456,8e-05,11.29409]
[1779749608850,34.92,77153.26,0.0,-0.1047,8e-05,11.30498]
[1779749613896,34.92,77153.08,0.0,-0.10469,8e-05,11.30229]
[1779749619188,34.92,77152.1,0.0,-0.10478,8e-05,11.3091]
[1779749624960,34.92,77151.6,0.0,-0.10482,8e-05,11.31261]
[1779749629995,34.92,77154.34,0.0,-0.1046,8e-05,11.29549]
[1779749635034,34.92,77162.21,0.0,-0.10395,8e-05,11.2458]
[1779749640067,34.92,77163.01,0.0,-0.1039,8e-05,11.24156]
[1779749646377,34.93,77162.51,0.0,-0.10395,8e-05,11.24614]
[1779749652150,34.93,77161.86,0.0,-0.10402,8e-05,11.25136]
[1779749657695,34.93,77161.64,0.0,-0.10406,8e-05,11.25389]
[1779749663748,34.93,77160.67,0.0,-0.10415,8e-05,11.26123]
[1779749673298,34.94,77158.82,0.0,-0.10431,8e-05,11.27157]
[1779749678332,34.94,77158.81,0.0,-0.10432,8e-05,11.27284]
[1779749683371,34.94,77158.64,0.0,-0.10435,8e-05,11.27514]
[1779749689416,34.95,77161.47,0.0,-0.10414,8e-05,11.2587]
[1779749694476,34.95,77163.32,0.0,-0.104,8e-05,11.24838]
[1779749699512,34.95,77164.06,0.0,-0.10396,8e-05,11.24512]
[1779749704568,34.96,77150.75,0.0,-0.10508,8e-05,11.33113]
[1779749709666,34.96,77143.64,0.0,-0.10568,8e-05,11.37676]
[1779749714745,34.96,77149.95,0.0,-0.10516,8e-05,11.33679]
[1779749720658,34.96,77152.48,0.0,-0.10496,8e-05,11.32137]
[1779749725694,34.96,77157.01,0.0,-0.10459,8e-05,11.29309]
[1779749730729,34.96,77158.04,0.0,-0.10451,8e-05,11.2875]
[1779749735764,34.96,77153.66,0.0,-0.10486,8e-05,11.3121]
[1779749740802,34.97,77154.14,0.0,-0.10483,8e-05,11.30986]
[1779749745837,34.97,77154.16,0.0,-0.10484,8e-05,11.31057]
[1779749752835,34.97,77154.24,0.0,-0.10484,8e-05,11.31071]
[1779749753242,34.97,77154.11,0.0,-0.10485,8e-05,11.31201]
[1779749753329,34.97,77154.11,0.0,-0.10485,8e-05,11.31201]
[1779749753835,34.97,77154.11,0.0,-0.10485,8e-05,11.31201]
[1779749753901,34.97,77154.11,0.0,-0.10485,8e-05,11.31201]
[1779749753987,34.97,77122.68,0.0,-0.1075,8e-05,11.51298]
[1779749754093,34.97,77122.68,0.0,-0.1075,8e-05,11.51298]
[1779749754522,34.97,77122.68,0.0,-0.1075,8e-05,11.51298]
[1779749754556,34.97,77122.68,0.0,-0.1075,8e-05,11.51298]
[1779749754673,34.97,77122.68,0.0,-0.1075,8e-05,11.51298]
[1779749754709,34.97,77122.68,0.0,-0.1075,8e-05,11.51298]
[1779749754784,34.97,77122.68,0.0,-0.1075,8e-05,11.51298]
[1779749754823,34.97,77122.68,0.0,-0.1075,8e-05,11.51298]
[1779749754901,34.97,77122.68,0.0,-0.1075,8e-05,11.51298]
[1779749754918,34.97,77122.68,0.0,-0.1075,8e-05,11.51298]
[1779749754955,34.97,77123.75,0.0,-0.10741,8e-05,11.50617]
[1779749755102,34.97,77123.75,0.0,-0.10741,8e-05,11.50617]
[1779749755131,34.97,77123.75,0.0,-0.10741,8e-05,11.50617]
[1779749755197,34.97,77123.75,0.0,-0.10741,8e-05,11.50617]
[1779749755223,34.97,77123.75,0.0,-0.10741,8e-05,11.50617]
[1779749755417,34.97,77123.75,0.0,-0.10741,8e-05,11.50617]
[1779749755468,34.97,77123.75,0.0,-0.10741,8e-05,11.50617]
[1779749755485,34.97,77123.75,0.0,-0.10741,8e-05,11.50617]
[1779749755527,34.97,77123.75,0.0,-0.10741,8e-05,11.50617]
[1779749755907,34.97,77123.75,0.0,-0.10741,8e-05,11.50602]
[1779749757904,34.97,77126.17,0.0,-0.1072,8e-05,11.49039]
[1779749757914,34.97,77126.17,0.0,-0.1072,8e-05,11.49039]
[1779749758001,34.97,77126.31,0.0,-0.10719,8e-05,11.48938]
[1779749763963,34.97,77134.16,0.0,-0.10652,8e-05,11.43857]
[1779749768998,34.97,77134.24,0.0,-0.10651,8e-05,11.43778]
[1779749774034,34.97,77136.77,0.0,-0.10629,8e-05,11.42128]
[1779749774517,34.97,77136.77,0.0,-0.10629,8e-05,11.42128]
[1779749776317,34.97,77142.0,0.0,-0.10585,8e-05,11.38779]
[1779749777055,34.97,77142.3,0.0,-0.10582,8e-05,11.38586]
[1779749782090,34.97,77150.63,0.0,-0.10513,8e-05,11.33288]
[1779749787359,34.97,77150.64,0.0,-0.10513,8e-05,11.33327]
[1779749793166,34.97,77154.34,0.0,-0.1048,8e-05,11.30591]
[1779749798201,34.97,77155.55,0.0,-0.1047,8e-05,11.2988]
[1779749803239,34.97,77155.04,0.0,-0.10475,8e-05,11.30265]
[1779749808274,34.97,77153.74,0.0,-0.10487,8e-05,11.31151]
[1779749813309,34.97,77155.18,0.0,-0.10476,8e-05,11.30291]
[1779749819350,34.97,77154.68,0.0,-0.10481,8e-05,11.30684]
[1779749824618,34.98,77155.22,0.0,-0.10477,8e-05,11.30411]
[1779749830428,34.98,77155.58,0.0,-0.10475,8e-05,11.30259]
[1779749835462,34.98,77155.66,0.0,-0.10475,8e-05,11.30274]
[1779749844758,34.98,77155.52,0.0,-0.10478,8e-05,11.30484]
[1779749851575,34.98,77152.73,0.0,-0.10499,8e-05,11.31904]
[1779749856609,34.98,77153.09,0.0,-0.10496,8e-05,11.31714]
[1779749864176,34.98,77155.3,0.0,-0.10478,8e-05,11.30338]
[1779749864907,34.98,77141.8,0.0,-0.10592,8e-05,11.38972]
[1779749870708,34.98,77144.29,0.0,-0.1057,8e-05,11.37354]
[1779749873746,34.98,77144.89,0.0,-0.10565,8e-05,11.36963]
[1779749873919,34.98,77129.69,0.0,-0.10693,8e-05,11.46659]
[1779749879777,34.98,77129.67,0.0,-0.10692,8e-05,11.46563]
[1779749885051,34.98,77138.33,0.0,-0.10618,8e-05,11.40963]
[1779749890849,34.98,77138.59,0.0,-0.10615,8e-05,11.40749]
[1779749895883,34.98,77138.35,0.0,-0.10617,8e-05,11.40861]
[1779749900919,34.98,77127.17,0.0,-0.1071,8e-05,11.4792]
[1779749905959,34.97,77124.34,0.0,-0.10733,8e-05,11.4963]
[1779749911142,34.97,77125.73,0.0,-0.1072,8e-05,11.48674]
[1779749916166,34.97,77117.72,0.0,-0.10783,9e-05,11.53216]
[1779749916250,34.97,77117.72,0.0,-0.10783,9e-05,11.53216]
[1779749917058,34.97,77117.41,0.0,-0.10785,9e-05,11.5339]
[1779749919073,34.97,77106.27,0.0,-0.1088,9e-05,11.60551]
[1779749921936,34.97,77106.17,0.0,-0.10881,9e-05,11.60614]
[1779749922000,34.97,77106.51,0.0,-0.10878,9e-05,11.60392]
[1779749927131,34.97,77100.22,0.0,-0.10932,9e-05,11.64421]
[1779749932164,34.97,77094.31,0.0,-0.10983,9e-05,11.68242]
[1779749937199,34.97,77097.75,0.0,-0.10953,9e-05,11.65992]
[1779749942235,34.97,77093.5,0.0,-0.10989,9e-05,11.68657]
[1779749947098,34.97,77093.0,0.0,-0.10992,9e-05,11.68927]
[1779749947115,34.97,77093.45,0.0,-0.10988,9e-05,11.68602]
[1779749952304,34.96,77097.38,0.0,-0.10953,9e-05,11.6601]
[1779749957340,34.96,77092.93,0.0,-0.10991,9e-05,11.6882]
[1779749962384,34.96,77090.09,0.0,-0.11014,9e-05,11.70565]
[1779749967412,34.96,77087.87,0.0,-0.11032,9e-05,11.71906]
[1779749972447,34.96,77082.08,0.0,-0.11079,9e-05,11.75161]
[1779749975733,34.96,77070.86,0.0,-0.11177,9e-05,11.82438]
[1779749981404,34.96,77065.02,0.0,-0.11228,9e-05,11.86209]
[1779749988534,34.96,77079.6,0.0,-0.11101,9e-05,11.76794]
[1779749988587,34.96,77066.38,0.0,-0.11216,9e-05,11.8535]
[1779749993219,34.96,77064.17,0.0,-0.11236,9e-05,11.86775]
[1779749993254,34.96,77064.17,0.0,-0.11236,9e-05,11.86775]
[1779749993608,34.96,77060.94,0.0,-0.11264,9e-05,11.88853]
[1779749998752,34.96,77061.39,0.0,-0.1126,9e-05,11.88539]
[1779750002082,34.96,77060.4,0.0,-0.11268,9e-05,11.89158]
[1779750002174,34.96,77060.4,0.0,-0.11268,9e-05,11.89158]
[1779750002231,34.96,77043.51,0.0,-0.11417,9e-05,12.00105]
[1779750002753,34.96,77043.51,0.0,-0.11417,9e-05,12.00105]
[1779750002785,34.96,77043.51,0.0,-0.11417,9e-05,12.00105]
[1779750002805,34.96,77043.51,0.0,-0.11417,9e-05,12.00105]
[1779750002835,34.96,77043.51,0.0,-0.11417,9e-05,12.00105]
[1779750002939,34.96,77043.51,0.0,-0.11417,9e-05,12.00105]
[1779750003023,34.96,77043.51,0.0,-0.11417,9e-05,12.00105]
[1779750003182,34.96,77043.51,0.0,-0.11417,9e-05,12.00105]
[1779750003265,34.96,77040.78,0.0,-0.11441,9e-05,12.01857]
[1779750006180,34.96,77040.57,0.0,-0.11442,9e-05,12.01941]
[1779750006223,34.96,77040.57,0.0,-0.11442,9e-05,12.01941]
[1779750006281,34.96,77035.14,0.0,-0.1149,9e-05,12.05442]
[1779750008000,34.96,77034.94,0.0,-0.11492,9e-05,12.05573]
[1779750008032,34.96,77034.94,0.0,-0.11492,9e-05,12.05573]
[1779750008092,34.96,77034.94,0.0,-0.11492,9e-05,12.05573]
[1779750008120,34.96,77034.94,0.0,-0.11492,9e-05,12.05573]
[1779750008174,34.96,77034.94,0.0,-0.11492,9e-05,12.05573]
[1779750008213,34.96,77034.94,0.0,-0.11492,9e-05,12.05573]
[1779750008275,34.96,77021.2,0.0,-0.11615,9e-05,12.14516]
[1779750009743,34.96,77021.16,0.0,-0.11616,9e-05,12.14552]
[1779750010155,34.96,77017.62,0.0,-0.11648,9e-05,12.16873]
[1779750012537,34.96,77017.63,0.0,-0.11648,9e-05,12.16881]
[1779750014196,34.96,77026.3,0.0,-0.1157,9e-05,12.11237]
[1779750014295,34.96,77026.3,0.0,-0.1157,9e-05,12.11237]
[1779750014311,34.96,77026.3,0.0,-0.1157,9e-05,12.11237]
[1779750014629,34.96,77029.67,0.0,-0.11542,9e-05,12.09217]
[1779750014672,34.96,77029.67,0.0,-0.11542,9e-05,12.09217]
[1779750014932,34.96,77029.67,0.0,-0.11542,9e-05,12.09217]
[1779750015033,34.96,77050.64,0.0,-0.11355,9e-05,11.95581]
[1779750015921,34.96,77050.64,0.0,-0.11355,9e-05,11.95581]
[1779750015975,34.96,77050.64,0.0,-0.11355,9e-05,11.95581]
[1779750015994,34.96,77050.64,0.0,-0.11355,9e-05,11.95581]
[1779750016011,34.96,77050.64,0.0,-0.11355,9e-05,11.95581]
[1779750016037,34.96,77050.64,0.0,-0.11355,9e-05,11.95581]
[1779750016186,34.96,77050.64,0.0,-0.11355,9e-05,11.95581]
[1779750016228,34.96,77050.64,0.0,-0.11355,9e-05,11.95581]
[1779750016288,34.96,77051.3,0.0,-0.1135,9e-05,11.95172]
[1779750017883,34.96,77051.3,0.0,-0.1135,9e-05,11.9516]
[1779750017919,34.96,77051.3,0.0,-0.1135,9e-05,11.9516]
[1779750017925,34.96,77051.3,0.0,-0.1135,9e-05,11.9516]
[1779750017979,34.96,77051.3,0.0,-0.1135,9e-05,11.9516]
[1779750018253,34.96,77051.67,0.0,-0.11346,9e-05,11.94907]
[1779750020166,34.96,77051.67,0.0,-0.11346,9e-05,11.94896]
[1779750020188,34.96,77051.67,0.0,-0.11346,9e-05,11.94896]
[1779750020209,34.96,77051.67,0.0,-0.11346,9e-05,11.94896]
[1779750020247,34.96,77051.67,0.0,-0.11346,9e-05,11.94896]
[1779750020271,34.96,77051.67,0.0,-0.11346,9e-05,11.94896]
[1779750020306,34.96,77051.67,0.0,-0.11346,9e-05,11.94896]
[1779750020289,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750020334,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750020365,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750020482,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750020511,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750020587,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750020603,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750020734,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750020752,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750020838,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750020867,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750021133,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750021168,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750021279,34.96,77043.85,0.0,-0.11416,9e-05,11.99995]
[1779750021234,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750021469,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750021496,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750021595,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750021604,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750021616,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750021742,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750021766,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750021867,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750021910,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750021947,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750021952,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750021980,34.96,77051.71,0.0,-0.11346,9e-05,11.94871]
[1779750022032,34.96,77051.59,0.0,-0.11347,9e-05,11.94938]
[1779750022938,34.96,77051.59,0.0,-0.11347,9e-05,11.94938]
[1779750023601,34.96,77053.13,0.0,-0.11333,9e-05,11.9396]
[1779750023611,34.96,77053.13,0.0,-0.11333,9e-05,11.9396]
[1779750023632,34.96,77053.13,0.0,-0.11333,9e-05,11.9396]
[1779750023658,34.96,77053.13,0.0,-0.11333,9e-05,11.9396]
[1779750023946,34.96,77053.13,0.0,-0.11333,9e-05,11.9396]
[1779750023949,34.96,77053.42,0.0,-0.11331,9e-05,11.93794]
[1779750029867,34.96,77061.16,0.0,-0.11265,9e-05,11.88932]
[1779750034905,34.96,77064.28,0.0,-0.11234,9e-05,11.86482]
[1779750036110,34.96,77053.35,0.0,-0.1133,9e-05,11.93559]
[1779750040172,34.96,77063.91,0.0,-0.11237,9e-05,11.86693]
[1779750046180,34.96,77072.16,0.0,-0.11165,9e-05,11.81394]
[1779750052024,34.96,77079.85,0.0,-0.11099,9e-05,11.76478]
[1779750056443,34.97,77080.14,0.0,-0.11097,9e-05,11.76337]
[1779750056531,34.97,77080.14,0.0,-0.11097,9e-05,11.76337]
[1779750056636,34.97,77080.14,0.0,-0.11097,9e-05,11.76337]
[1779750056675,34.97,77080.14,0.0,-0.11097,9e-05,11.76337]
[1779750057060,34.97,77080.14,0.0,-0.11097,9e-05,11.7635]
[1779750058296,34.97,77080.14,0.0,-0.11097,9e-05,11.7635]
[1779750058067,34.97,77092.09,0.0,-0.10993,9e-05,11.68636]
[1779750059359,34.97,77092.09,0.0,-0.10993,9e-05,11.68636]
[1779750059073,34.97,77096.79,0.0,-0.10953,9e-05,11.65606]
[1779750059403,34.97,77096.79,0.0,-0.10953,9e-05,11.65606]
[1779750060084,34.97,77097.84,0.0,-0.10944,9e-05,11.64929]
[1779750065100,34.96,77103.28,0.0,-0.10896,9e-05,11.61406]
[1779750070102,34.96,77101.7,0.0,-0.10909,9e-05,11.62339]
[1779750075116,34.96,77098.88,0.0,-0.10933,9e-05,11.64172]
[1779750080128,34.96,77095.28,0.0,-0.10964,9e-05,11.66479]
[1779750085133,34.96,77096.13,0.0,-0.10957,9e-05,11.65914]
[1779750090150,34.96,77091.34,0.0,-0.10998,9e-05,11.68982]
[1779750095152,34.96,77090.16,0.0,-0.11004,9e-05,11.69271]
[1779750100180,34.96,77099.91,0.0,-0.10919,9e-05,11.62942]
[1779750105203,34.96,77107.02,0.0,-0.10858,9e-05,11.58361]
[1779750110220,34.96,77104.18,0.0,-0.10883,9e-05,11.60198]
[1779750115243,34.96,77099.72,0.0,-0.10921,9e-05,11.6307]
[1779750120265,34.96,77098.77,0.0,-0.10929,9e-05,11.63664]
[1779750121992,34.96,77077.5,0.0,-0.11113,9e-05,11.77385]
[1779750123523,34.96,77065.14,0.0,-0.11222,9e-05,11.85386]
[1779750128947,34.96,77058.16,0.0,-0.11283,9e-05,11.8989]
[1779750132329,34.96,77071.89,0.0,-0.11162,9e-05,11.80974]
[1779750137917,34.96,77079.62,0.0,-0.11095,9e-05,11.76026]
[1779750142985,34.96,77078.02,0.0,-0.1111,9e-05,11.77103]
[1779750144477,34.96,77089.55,0.0,-0.1101,9e-05,11.69696]
[1779750149493,34.96,77090.04,0.0,-0.11005,9e-05,11.69357]
[1779750154519,34.96,77089.04,0.0,-0.1101,9e-05,11.69522]
[1779750159524,34.96,77090.75,0.0,-0.10994,9e-05,11.68368]
[1779750160966,34.96,77090.61,0.0,-0.10996,9e-05,11.68449]
[1779750164681,34.96,77105.77,0.0,-0.10864,9e-05,11.58622]
[1779750164867,34.96,77120.47,0.0,-0.10738,9e-05,11.49133]
[1779750170973,34.96,77123.43,0.0,-0.10712,8e-05,11.4718]
[1779750177103,34.95,77123.6,0.0,-0.1071,8e-05,11.4701]
[1779750182936,34.95,77130.29,0.0,-0.10652,8e-05,11.42669]
[1779750187971,34.95,77131.22,0.0,-0.10644,8e-05,11.42062]
[1779750193006,34.95,77130.04,0.0,-0.10654,8e-05,11.42808]
[1779750198079,34.95,77129.72,0.0,-0.10657,8e-05,11.43007]
[1779750204083,34.95,77119.45,0.0,-0.10743,9e-05,11.49548]
[1779750209118,34.95,77115.12,0.0,-0.10779,9e-05,11.52247]
[1779750214153,34.95,77117.95,0.0,-0.10751,9e-05,11.49937]
[1779750218693,34.95,77118.62,0.0,-0.10745,9e-05,11.49468]
[1779750219188,34.95,77118.62,0.0,-0.10744,9e-05,11.49441]
[1779750221202,34.95,77129.97,0.0,-0.10648,8e-05,11.42165]
[1779750226238,34.95,77129.52,0.0,-0.10652,8e-05,11.42438]
[1779750231273,34.95,77128.99,0.0,-0.10656,8e-05,11.42762]
[1779750236309,34.95,77129.17,0.0,-0.10654,8e-05,11.42639]
[1779750241346,34.95,77131.37,0.0,-0.10636,8e-05,11.41217]
[1779750247326,34.95,77122.35,0.0,-0.10712,8e-05,11.46988]
[1779750247409,34.95,77123.26,0.0,-0.10704,8e-05,11.46386]
[1779750252423,34.94,77117.8,0.0,-0.10749,9e-05,11.49822]
[1779750255204,34.94,77118.16,0.0,-0.10746,9e-05,11.49561]
[1779750255448,34.94,77118.88,0.0,-0.1074,9e-05,11.49083]
[1779750260480,34.94,77125.93,0.0,-0.10679,8e-05,11.4452]
[1779750263503,34.94,77125.65,0.0,-0.10681,8e-05,11.44686]
[1779750263534,34.94,77129.43,0.0,-0.10649,8e-05,11.4226]
[1779750268543,34.94,77131.19,0.0,-0.10634,8e-05,11.41127]
[1779750269919,34.94,77131.19,0.0,-0.10634,8e-05,11.41127]
[1779750270556,34.94,77130.36,0.0,-0.10641,8e-05,11.4166]
[1779750275591,34.94,77130.03,0.0,-0.10641,8e-05,11.41462]
[1779750280627,34.94,77132.31,0.0,-0.10622,8e-05,11.40022]
[1779750286429,34.94,77131.42,0.0,-0.1063,8e-05,11.40608]
[1779750286460,34.94,77132.94,0.0,-0.10617,8e-05,11.39645]
[1779750288108,34.94,77117.29,0.0,-0.1075,9e-05,11.49669]
[1779750293718,34.94,77116.64,0.0,-0.10755,9e-05,11.50039]
[1779750300048,34.94,77118.68,0.0,-0.10737,9e-05,11.48683]
[1779750300532,34.94,77120.4,0.0,-0.10722,8e-05,11.47564]
[1779750302077,34.94,77121.2,0.0,-0.10715,8e-05,11.47043]
[1779750302177,34.94,77123.2,0.0,-0.10698,8e-05,11.45753]
[1779750306147,34.94,77121.95,0.0,-0.10708,8e-05,11.4654]
[1779750306524,34.94,77120.1,0.0,-0.10724,9e-05,11.47706]
[1779750310207,34.94,77121.49,0.0,-0.10711,8e-05,11.46779]
[1779750310215,34.94,77121.49,0.0,-0.10711,8e-05,11.46779]
[1779750310287,34.94,77121.52,0.0,-0.10711,8e-05,11.46748]
[1779750312244,34.94,77121.52,0.0,-0.10711,8e-05,11.46748]
[1779750312288,34.94,77121.24,0.0,-0.10713,8e-05,11.46904]
[1779750317565,34.94,77121.28,0.0,-0.10712,8e-05,11.46833]
[1779750317602,34.94,77121.28,0.0,-0.10712,8e-05,11.46833]
[1779750318093,34.94,77128.96,0.0,-0.10647,8e-05,11.41892]
[1779750321262,34.94,77131.6,0.0,-0.10624,8e-05,11.40199]
[1779750321268,34.94,77131.6,0.0,-0.10624,8e-05,11.40199]
[1779750321293,34.94,77130.94,0.0,-0.1063,8e-05,11.40616]
[1779750325504,34.94,77131.84,0.0,-0.10622,8e-05,11.40034]
[1779750325601,34.94,77132.28,0.0,-0.10619,8e-05,11.39747]
[1779750330980,34.94,77138.72,0.0,-0.10564,8e-05,11.35638]
[1779750334340,34.94,77142.61,0.0,-0.10529,8e-05,11.32744]
[1779750334563,34.94,77142.61,0.0,-0.10529,8e-05,11.32744]
[1779750335012,34.94,77143.15,0.0,-0.10524,8e-05,11.32414]
[1779750340494,34.94,77144.1,0.0,-0.10517,8e-05,11.31844]
[1779750340595,34.94,77145.1,0.0,-0.10508,8e-05,11.31213]
[1779750347100,34.94,77144.41,0.0,-0.10515,8e-05,11.31715]
[1779750352138,34.94,77143.23,0.0,-0.10525,8e-05,11.32512]
[1779750355481,34.94,77144.6,0.0,-0.10514,8e-05,11.31624]
[1779750355510,34.94,77144.6,0.0,-0.10514,8e-05,11.31624]
[1779750355552,34.94,77153.79,0.0,-0.10437,8e-05,11.25745]
[1779750362205,34.94,77156.18,0.0,-0.10416,8e-05,11.24144]
[1779750367533,34.94,77159.16,0.0,-0.10389,8e-05,11.22106]
[1779750373286,34.93,77161.2,0.0,-0.10369,8e-05,11.20519]
[1779750378513,34.93,77163.74,0.0,-0.10346,8e-05,11.18792]
[1779750384364,34.92,77168.87,0.0,-0.10301,8e-05,11.15349]
[1779750389401,34.92,77172.23,0.0,-0.10272,8e-05,11.13098]
[1779750394434,34.92,77169.15,0.0,-0.10293,8e-05,11.14518]
[1779750399470,34.92,77166.34,0.0,-0.10315,8e-05,11.16187]
[1779750404483,34.91,77164.75,0.0,-0.10327,8e-05,11.17105]
[1779750409502,34.91,77169.78,0.0,-0.10284,8e-05,11.13806]
[1779750411031,34.91,77173.6,0.0,-0.10252,8e-05,11.11347]
[1779750411554,34.91,77173.43,0.0,-0.10253,8e-05,11.11439]
[1779750416589,34.91,77179.35,0.0,-0.10203,8e-05,11.07624]
[1779750418326,34.91,77181.09,0.0,-0.10189,8e-05,11.0651]
[1779750418944,34.91,77181.47,0.0,-0.10186,8e-05,11.0626]
[1779750421531,34.91,77181.77,0.0,-0.10183,8e-05,11.06051]
[1779750426659,34.91,77179.86,0.0,-0.10198,8e-05,11.07194]
[1779750431694,34.91,77185.8,0.0,-0.10149,8e-05,11.03386]
[1779750438215,34.91,77184.76,0.0,-0.10157,8e-05,11.04013]
[1779750443918,34.91,77191.74,0.0,-0.10099,8e-05,10.99564]
[1779750449009,34.91,77198.56,0.0,-0.10044,8e-05,10.95257]
[1779750454205,34.91,77199.05,0.0,-0.10037,8e-05,10.94547]
[1779750459896,34.91,77197.49,0.0,-0.1005,8e-05,10.9558]
[1779750462486,34.91,77197.46,0.0,-0.10051,8e-05,10.95605]
[1779750462701,34.91,77197.46,0.0,-0.10051,8e-05,10.95605]
[1779750462769,34.91,77199.25,0.0,-0.10036,8e-05,10.94488]
[1779750463681,34.91,77216.32,0.0,-0.09899,8e-05,10.83748]
[1779750464366,34.91,77216.32,0.0,-0.09899,8e-05,10.83748]
[1779750464391,34.91,77216.32,0.0,-0.09899,8e-05,10.83748]
[1779750464473,34.91,77219.16,0.0,-0.09876,8e-05,10.81953]
[1779750470560,34.91,77222.21,0.0,-0.0985,8e-05,10.79925]
[1779750476012,34.9,77220.49,0.0,-0.09861,8e-05,10.80818]
[1779750481049,34.9,77220.96,0.0,-0.09857,8e-05,10.80494]
[1779750484127,34.9,77222.48,0.0,-0.09845,8e-05,10.79525]
[1779750486848,34.9,77208.6,0.0,-0.09957,8e-05,10.88281]
[1779750487938,34.9,77212.26,0.0,-0.09928,8e-05,10.85993]
[1779750493132,34.9,77208.84,0.0,-0.09956,8e-05,10.88255]
[1779750498166,34.91,77206.13,0.0,-0.09979,8e-05,10.90052]
[1779750503773,34.91,77202.83,0.0,-0.10007,8e-05,10.92199]
[1779750503780,34.91,77202.78,0.0,-0.10008,8e-05,10.92248]
[1779750509104,34.91,77193.59,0.0,-0.10083,8e-05,10.98129]
[1779750511554,34.91,77190.83,0.0,-0.10106,8e-05,10.9988]
[1779750512588,34.91,77187.06,0.0,-0.10133,8e-05,11.01844]
[1779750512778,34.91,77187.06,0.0,-0.10133,8e-05,11.01844]
[1779750512747,34.91,77193.45,0.0,-0.10081,8e-05,10.97802]
[1779750513279,34.91,77194.55,0.0,-0.10072,8e-05,10.9711]
[1779750514288,34.91,77210.96,0.0,-0.09939,8e-05,10.86768]
[1779750515268,34.91,77210.96,0.0,-0.09939,8e-05,10.86768]
[1779750515309,34.91,77210.96,0.0,-0.09939,8e-05,10.86768]
[1779750515437,34.91,77210.96,0.0,-0.09939,8e-05,10.86768]
[1779750515453,34.91,77210.96,0.0,-0.09939,8e-05,10.86768]
[1779750515538,34.91,77206.25,0.0,-0.09977,8e-05,10.89689]
[1779750520752,34.91,77208.23,0.0,-0.0996,8e-05,10.88341]
[1779750526369,34.9,77213.37,0.0,-0.09916,8e-05,10.84931]
[1779750531404,34.9,77215.91,0.0,-0.09894,8e-05,10.83207]
[1779750536051,34.9,77216.09,0.0,-0.09891,8e-05,10.82985]
[1779750539650,34.9,77204.28,0.0,-0.09985,8e-05,10.90291]
[1779750539973,34.9,77204.28,0.0,-0.09985,8e-05,10.90291]
[1779750540468,34.89,77204.28,0.0,-0.09984,8e-05,10.90252]
[1779750545502,34.89,77201.82,0.0,-0.10003,8e-05,10.91751]
[1779750550539,34.89,77207.99,0.0,-0.09952,8e-05,10.87716]
[1779750556582,34.89,77212.43,0.0,-0.09914,8e-05,10.84786]
[1779750561777,34.89,77207.67,0.0,-0.09951,8e-05,10.87683]
[1779750567658,34.88,77211.04,0.0,-0.09922,8e-05,10.85412]
[1779750572692,34.88,77210.19,0.0,-0.09925,8e-05,10.85445]
[1779750577728,34.88,77208.9,0.0,-0.09934,8e-05,10.86171]
[1779750582763,34.88,77206.76,0.0,-0.0995,8e-05,10.87431]
[1779750587804,34.87,77196.91,0.0,-0.10028,8e-05,10.93445]
[1779750592833,34.87,77197.44,0.0,-0.10021,8e-05,10.92916]
[1779750597870,34.87,77196.98,0.0,-0.10023,8e-05,10.93082]
[1779750602903,34.86,77197.03,0.0,-0.10019,8e-05,10.92754]
[1779750607940,34.86,77184.48,0.0,-0.10118,8e-05,11.00457]
[1779750613375,34.86,77175.85,0.0,-0.10188,8e-05,11.05896]
[1779750619946,34.85,77173.53,0.0,-0.10206,8e-05,11.07269]
[1779750625335,34.85,77168.74,0.0,-0.10244,8e-05,11.10186]
[1779750625361,34.85,77180.25,0.0,-0.10149,8e-05,11.02836]
[1779750630422,34.85,77182.47,0.0,-0.1013,8e-05,11.01391]
[1779750636143,34.85,77183.73,0.0,-0.10116,8e-05,11.00085]
[1779750640636,34.85,77195.34,0.0,-0.1002,8e-05,10.92684]
[1779750646752,34.85,77203.57,0.0,-0.09954,8e-05,10.87497]
[1779750652256,34.85,77205.84,0.0,-0.09936,8e-05,10.86112]
[1779750657291,34.85,77204.12,0.0,-0.09951,8e-05,10.87242]
[1779750662326,34.85,77206.03,0.0,-0.09936,8e-05,10.86083]
[1779750667361,34.85,77203.82,0.0,-0.09954,8e-05,10.87513]
[1779750674414,34.85,77200.69,0.0,-0.0998,8e-05,10.89522]
[1779750679449,34.85,77200.38,0.0,-0.09983,8e-05,10.89743]
[1779750684485,34.85,77201.63,0.0,-0.09973,8e-05,10.88979]
[1779750689553,34.85,77204.28,0.0,-0.09952,8e-05,10.87328]
[1779750697574,34.85,77209.55,0.0,-0.09907,8e-05,10.83644]
[1779750702746,34.85,77212.5,0.0,-0.09883,8e-05,10.81812]
[1779750708652,34.86,77212.18,0.0,-0.09886,8e-05,10.82046]
[1779750713687,34.86,77215.11,0.0,-0.09863,8e-05,10.80228]
[1779750718723,34.86,77216.48,0.0,-0.09852,8e-05,10.7939]
[1779750723757,34.86,77218.73,0.0,-0.09835,8e-05,10.78002]
[1779750728793,34.86,77219.61,0.0,-0.09828,8e-05,10.77474]
[1779750735845,34.86,77218.79,0.0,-0.09835,8e-05,10.78023]
[1779750741057,34.86,77218.97,0.0,-0.09834,8e-05,10.77933]
[1779750747930,34.86,77219.49,0.0,-0.0983,8e-05,10.77639]
[1779750750950,34.86,77233.96,0.0,-0.09715,8e-05,10.68581]
[1779750758001,34.86,77230.6,0.0,-0.09738,8e-05,10.70246]
[1779750761024,34.86,77212.94,0.0,-0.09879,8e-05,10.81337]
[1779750766058,34.86,77211.45,0.0,-0.09892,8e-05,10.82308]
[1779750771092,34.86,77207.85,0.0,-0.09921,8e-05,10.84609]
[1779750776127,34.86,77205.01,0.0,-0.09944,8e-05,10.86431]
[1779750781337,34.86,77204.09,0.0,-0.09952,8e-05,10.87045]
[1779750790227,34.86,77202.25,0.0,-0.09968,8e-05,10.88263]
[1779750795266,34.86,77200.82,0.0,-0.0998,8e-05,10.89193]
[1779750801477,34.86,77199.51,0.0,-0.09991,8e-05,10.90056]
[1779750809359,34.87,77198.84,0.0,-0.09996,8e-05,10.90513]
[1779750814395,34.87,77198.68,0.0,-0.09995,8e-05,10.9022]
[1779750819432,34.87,77198.66,0.0,-0.09995,8e-05,10.90261]
[1779750825473,34.87,77197.02,0.0,-0.10009,8e-05,10.91333]
[1779750830509,34.87,77197.05,0.0,-0.10009,8e-05,10.91339]
[1779750835544,34.87,77196.36,0.0,-0.10015,8e-05,10.91795]
[1779750837558,34.87,77184.95,0.0,-0.10108,8e-05,10.99]
[1779750842593,34.87,77190.68,0.0,-0.10061,8e-05,10.95352]
[1779750847627,34.87,77198.47,0.0,-0.09998,8e-05,10.90434]
[1779750852663,34.87,77206.68,0.0,-0.0993,8e-05,10.85167]
[1779750858063,34.86,77217.14,0.0,-0.09845,8e-05,10.78485]
[1779750858145,34.86,77217.14,0.0,-0.09845,8e-05,10.78485]
[1779750858167,34.86,77217.14,0.0,-0.09845,8e-05,10.78485]
[1779750858190,34.86,77217.14,0.0,-0.09845,8e-05,10.78485]
[1779750858704,34.86,77220.56,0.0,-0.09817,8e-05,10.76295]
[1779750860097,34.86,77231.95,0.0,-0.09726,8e-05,10.69139]
[1779750865753,34.86,77233.6,0.0,-0.09711,8e-05,10.67914]
[1779750870925,34.86,77234.4,0.0,-0.09703,8e-05,10.67284]
[1779750876949,34.85,77237.77,0.0,-0.0967,8e-05,10.64532]
[1779750882048,34.85,77237.07,0.0,-0.09673,8e-05,10.64761]
[1779750887091,34.84,77236.09,0.0,-0.09679,8e-05,10.65239]
[1779750892943,34.84,77232.9,0.0,-0.09701,8e-05,10.66996]
[1779750897978,34.84,77235.82,0.0,-0.09676,8e-05,10.65011]
[1779750903013,34.83,77234.99,0.0,-0.09681,8e-05,10.65385]
[1779750908048,34.83,77234.11,0.0,-0.09686,8e-05,10.65795]
[1779750913083,34.83,77243.39,0.0,-0.09612,8e-05,10.5989]
[1779750918117,34.83,77247.95,0.0,-0.09575,8e-05,10.56961]
[1779750923153,34.83,77251.07,0.0,-0.09549,8e-05,10.54938]
[1779750929201,34.82,77252.8,0.0,-0.09535,8e-05,10.5377]
[1779750931261,34.82,77270.63,0.0,-0.09392,8e-05,10.42241]
[1779750937257,34.82,77275.61,0.0,-0.09354,8e-05,10.39161]
[1779750942483,34.82,77276.52,0.0,-0.09347,8e-05,10.38632]
[1779750944290,34.82,77276.52,0.0,-0.09347,8e-05,10.38632]
[1779750944353,34.82,77275.44,0.0,-0.09356,8e-05,10.39314]
[1779750946886,34.82,77261.11,0.0,-0.09467,8e-05,10.48227]
[1779750952554,34.82,77251.2,0.0,-0.09544,8e-05,10.54327]
[1779750958403,34.82,77243.27,0.0,-0.09605,8e-05,10.59176]
[1779750963439,34.82,77244.7,0.0,-0.09592,8e-05,10.5818]
[1779750969482,34.82,77252.91,0.0,-0.09527,8e-05,10.52968]
[1779750974517,34.82,77252.16,0.0,-0.09532,8e-05,10.53379]
[1779750979552,34.81,77243.5,0.0,-0.09599,8e-05,10.58695]
[1779750984586,34.81,77244.66,0.0,-0.09588,8e-05,10.57871]
[1779750989621,34.81,77247.6,0.0,-0.09564,8e-05,10.55953]
[1779750994656,34.81,77248.53,0.0,-0.09553,8e-05,10.54897]
[1779750999692,34.81,77237.74,0.0,-0.09637,8e-05,10.61541]
[1779751004728,34.81,77234.17,0.0,-0.09664,8e-05,10.63661]
[1779751012975,34.8,77239.57,0.0,-0.09619,8e-05,10.60138]
[1779751018831,34.8,77234.29,0.0,-0.0966,8e-05,10.63335]
[1779751023867,34.8,77231.59,0.0,-0.0968,8e-05,10.6492]
[1779751028902,34.8,77233.98,0.0,-0.09659,8e-05,10.63322]
[1779751033936,34.79,77233.92,0.0,-0.09659,8e-05,10.63261]
[1779751038973,34.79,77228.89,0.0,-0.09697,8e-05,10.66313]
[1779751044009,34.79,77225.44,0.0,-0.09723,8e-05,10.68345]
[1779751049041,34.79,77227.8,0.0,-0.09703,8e-05,10.66742]
[1779751054077,34.79,77230.32,0.0,-0.09678,8e-05,10.6464]
[1779751059114,34.78,77227.11,0.0,-0.09703,8e-05,10.66548]
[1779751064148,34.78,77226.67,0.0,-0.09705,8e-05,10.66711]
[1779751069184,34.78,77226.56,0.0,-0.09704,8e-05,10.6667]
[1779751074219,34.78,77225.68,0.0,-0.0971,8e-05,10.67111]
[1779751079253,34.77,77225.51,0.0,-0.0971,8e-05,10.67101]
[1779751084288,34.77,77226.94,0.0,-0.09697,8e-05,10.66092]
[1779751090332,34.77,77227.51,0.0,-0.09691,8e-05,10.65606]
[1779751095366,34.77,77227.25,0.0,-0.09692,8e-05,10.65661]
[1779751100401,34.77,77227.37,0.0,-0.09689,8e-05,10.65478]
[1779751105436,34.76,77227.92,0.0,-0.09684,8e-05,10.65027]
[1779751110471,34.76,77229.21,0.0,-0.09672,8e-05,10.64116]
[1779751115505,34.76,77229.21,0.0,-0.09668,8e-05,10.63604]
[1779751120540,34.76,77229.28,0.0,-0.09666,8e-05,10.63467]
[1779751121757,34.76,77229.28,0.1,-0.09666,8e-05,10.63467]
[1779751121758,34.76,77229.28,0.1,-0.09666,8e-05,10.63467]
[1779751122034,34.76,77229.28,0.1,-0.09666,8e-05,10.63467]
[1779751122074,34.76,77228.41,0.1,-0.09672,8e-05,10.63975]
[1779751127340,34.76,77229.18,0.1,-0.09666,8e-05,10.63436]
[1779751132627,34.75,77232.63,0.1,-0.09637,8e-05,10.61154]
[1779751137663,34.75,77232.92,0.1,-0.09634,8e-05,10.609]
[1779751142699,34.75,77232.66,0.1,-0.09635,8e-05,10.60995]
[1779751147734,34.75,77228.15,0.1,-0.0967,8e-05,10.63741]
[1779751152768,34.75,77227.9,0.1,-0.0967,8e-05,10.63809]
[1779751157803,34.75,77228.57,0.1,-0.09664,8e-05,10.63301]
[1779751162839,34.74,77218.42,0.1,-0.09744,8e-05,10.69618]
[1779751167927,34.75,77215.28,0.1,-0.09772,8e-05,10.71815]
[1779751173055,34.75,77221.32,0.1,-0.09722,8e-05,10.67744]
[1779751178950,34.76,77216.59,0.1,-0.09763,8e-05,10.70985]
[1779751184176,34.76,77224.19,0.1,-0.09705,8e-05,10.66426]
[1779751190032,34.77,77230.69,0.1,-0.09656,8e-05,10.6253]
[1779751193077,34.77,77229.73,0.1,-0.09664,8e-05,10.63159]
[1779751193535,34.77,77230.3,0.1,-0.0966,8e-05,10.62815]
[1779751194723,34.77,77229.76,0.1,-0.09665,8e-05,10.63206]
[1779751195073,34.77,77229.76,0.1,-0.09665,8e-05,10.63258]
[1779751196087,34.77,77209.46,0.1,-0.09828,8e-05,10.76043]
[1779751196697,34.77,77209.46,0.1,-0.09828,8e-05,10.76043]
[1779751197350,34.77,77208.7,0.1,-0.09834,8e-05,10.76553]
[1779751202649,34.77,77214.3,0.1,-0.09791,8e-05,10.73153]
[1779751211352,34.78,77218.93,0.1,-0.09756,8e-05,10.7043]
[1779751217230,34.78,77232.55,0.1,-0.09651,8e-05,10.62184]
[1779751223274,34.78,77231.78,0.1,-0.09659,8e-05,10.62746]
[1779751228306,34.78,77230.51,0.1,-0.09669,8e-05,10.63611]
[1779751233342,34.79,77236.76,0.1,-0.09618,8e-05,10.59372]
[1779751238376,34.79,77234.72,0.1,-0.09635,8e-05,10.60753]
[1779751243413,34.79,77235.09,0.1,-0.09634,8e-05,10.60621]
[1779751248449,34.79,77235.77,0.1,-0.09629,8e-05,10.60295]
[1779751253482,34.79,77233.87,0.1,-0.09646,8e-05,10.61575]
[1779751258485,34.8,77229.05,0.1,-0.09685,8e-05,10.64658]
[1779751258535,34.8,77203.15,0.1,-0.09892,8e-05,10.80977]
[1779751263555,34.8,77209.41,0.1,-0.09844,8e-05,10.77193]
[1779751268589,34.8,77216.51,0.1,-0.09789,8e-05,10.72894]
[1779751273624,34.81,77217.11,0.1,-0.09786,8e-05,10.72693]
[1779751278660,34.81,77207.01,0.1,-0.0987,8e-05,10.79213]
[1779751283693,34.81,77208.94,0.1,-0.09856,8e-05,10.7812]
[1779751288729,34.81,77209.84,0.1,-0.0985,8e-05,10.77675]
[1779751293926,34.82,77207.75,0.1,-0.09864,8e-05,10.78658]
[1779751299806,34.82,77214.77,0.1,-0.0981,8e-05,10.74386]
[1779751305008,34.82,77214.39,0.1,-0.09814,8e-05,10.74706]
[1779751310884,34.82,77214.38,0.1,-0.09816,8e-05,10.74846]
[1779751313150,34.82,77225.41,0.1,-0.09728,8e-05,10.67985]
[1779751318940,34.83,77225.51,0.1,-0.09729,8e-05,10.68067]
[1779751324554,34.83,77228.73,0.1,-0.09705,8e-05,10.66169]
[1779751330018,34.83,77230.5,0.1,-0.09694,8e-05,10.65304]
[1779751335256,34.84,77227.54,0.1,-0.0972,8e-05,10.6737]
[1779751341095,34.84,77226.2,0.1,-0.09733,8e-05,10.68373]
[1779751346131,34.84,77226.79,0.1,-0.0973,8e-05,10.68157]
[1779751351165,34.85,77228.32,0.1,-0.09717,8e-05,10.66965]
[1779751362242,34.85,77228.17,0.1,-0.09722,8e-05,10.67379]
[1779751368286,34.86,77226.36,0.1,-0.09739,8e-05,10.68665]
[1779751374327,34.86,77225.96,0.1,-0.09744,8e-05,10.69061]
[1779751382383,34.86,77227.09,0.1,-0.09737,8e-05,10.68545]
[1779751387418,34.87,77227.27,0.1,-0.09737,8e-05,10.68546]
[1779751393460,34.87,77228.28,0.1,-0.09731,8e-05,10.68048]
[1779751398495,34.87,77236.67,0.1,-0.09666,8e-05,10.62929]
[1779751403530,34.87,77236.51,0.1,-0.09669,8e-05,10.63186]
[1779751410580,34.88,77233.19,0.1,-0.09698,8e-05,10.65469]
[1779751415615,34.88,77234.95,0.1,-0.09683,8e-05,10.64103]
[1779751420660,34.88,77230.59,0.1,-0.09719,8e-05,10.66988]
[1779751427709,34.89,77235.62,0.1,-0.09682,8e-05,10.64069]
[1779751432745,34.89,77238.3,0.1,-0.09663,8e-05,10.62569]
[1779751437780,34.9,77235.5,0.1,-0.09687,8e-05,10.64494]
[1779751442814,34.9,77234.45,0.1,-0.09698,8e-05,10.65326]
[1779751447852,34.9,77233.77,0.1,-0.09705,8e-05,10.65928]
[1779751452884,34.91,77232.4,0.1,-0.09718,8e-05,10.66964]
[1779751458646,34.91,77232.06,0.1,-0.09723,8e-05,10.67318]
[1779751463962,34.92,77234.88,0.1,-0.09704,8e-05,10.65824]
[1779751468996,34.92,77232.45,0.1,-0.09725,8e-05,10.6753]
[1779751476247,34.92,77232.09,0.1,-0.09728,8e-05,10.67607]
[1779751482087,34.93,77228.15,0.1,-0.09762,8e-05,10.70288]
[1779751487370,34.93,77228.72,0.1,-0.0976,8e-05,10.70106]
[1779751493695,34.94,77229.44,0.1,-0.09757,8e-05,10.69836]
[1779751499371,34.94,77229.66,0.1,-0.09758,8e-05,10.69951]
[1779751506457,34.95,77228.93,0.1,-0.09767,8e-05,10.70688]
[1779751512310,34.95,77235.42,0.1,-0.09718,8e-05,10.66806]
[1779751517346,34.95,77238.56,0.1,-0.09696,8e-05,10.65061]
[1779751522392,34.96,77243.4,0.1,-0.09661,8e-05,10.62316]
[1779751527433,34.96,77235.01,0.1,-0.0973,8e-05,10.67782]
[1779751532469,34.97,77233.14,0.1,-0.09744,8e-05,10.68734]
[1779751537503,34.97,77237.81,0.1,-0.0971,8e-05,10.66042]
[1779751543553,34.98,77239.32,0.1,-0.09702,8e-05,10.65379]
[1779751548588,34.98,77237.93,0.1,-0.09715,8e-05,10.66479]
[1779751553623,34.99,77237.28,0.1,-0.09723,8e-05,10.67113]
[1779751559664,34.99,77236.43,0.1,-0.09733,8e-05,10.67915]
[1779751565707,35.0,77234.94,0.1,-0.09749,8e-05,10.69112]
[1779751570741,35.0,77240.69,0.1,-0.09706,8e-05,10.65761]
[1779751575781,35.01,77240.55,0.1,-0.0971,8e-05,10.66102]
[1779751580817,35.01,77237.41,0.1,-0.09738,8e-05,10.68301]
[1779751586858,35.02,77237.04,0.1,-0.09745,8e-05,10.68815]
[1779751591893,35.02,77235.02,0.1,-0.0976,8e-05,10.69885]
[1779751596931,35.03,77234.86,0.1,-0.09764,8e-05,10.70209]
[1779751601967,35.03,77234.13,0.1,-0.09773,8e-05,10.70884]
[1779751607447,35.03,77233.56,0.1,-0.09779,8e-05,10.71368]
[1779751608023,35.04,77217.49,0.1,-0.09909,8e-05,10.8154]
[1779751613047,35.04,77216.14,0.1,-0.09921,8e-05,10.82524]
[1779751618081,35.04,77219.02,0.1,-0.099,8e-05,10.80842]
[1779751624125,35.04,77220.93,0.1,-0.09886,8e-05,10.79797]
[1779751629210,35.05,77219.93,0.1,-0.09896,8e-05,10.80523]
[1779751635202,35.05,77222.73,0.1,-0.09875,8e-05,10.78934]
[1779751640238,35.05,77224.14,0.1,-0.09865,8e-05,10.78169]
[1779751645273,35.05,77225.0,0.1,-0.0986,8e-05,10.77749]
[1779751650308,35.06,77231.86,0.1,-0.09807,8e-05,10.7358]
[1779751655343,35.06,77235.58,0.1,-0.09776,8e-05,10.70992]
[1779751660378,35.06,77236.6,0.1,-0.0977,8e-05,10.70527]
[1779751665412,35.07,77235.04,0.1,-0.09784,8e-05,10.71671]
[1779751670448,35.07,77233.64,0.1,-0.09798,8e-05,10.72711]
[1779751675482,35.07,77238.99,0.1,-0.09757,8e-05,10.69557]
[1779751680518,35.08,77237.41,0.1,-0.09772,8e-05,10.70733]
[1779751685553,35.08,77236.81,0.1,-0.09779,8e-05,10.71291]
[1779751690592,35.09,77235.82,0.1,-0.0979,8e-05,10.7213]
[1779751695623,35.09,77229.25,0.1,-0.09844,8e-05,10.76393]
[1779751700659,35.09,77229.62,0.1,-0.09843,8e-05,10.76316]
[1779751705694,35.1,77228.42,0.1,-0.09855,8e-05,10.77219]
[1779751710729,35.1,77228.92,0.1,-0.09853,8e-05,10.77058]
[1779751715763,35.1,77228.47,0.1,-0.09855,8e-05,10.77075]
[1779751720798,35.1,77227.93,0.1,-0.09861,8e-05,10.77564]
[1779751725833,35.11,77227.66,0.1,-0.09865,8e-05,10.77883]
[1779751730868,35.11,77225.39,0.1,-0.09885,8e-05,10.7944]
[1779751735904,35.11,77219.25,0.1,-0.09936,8e-05,10.83402]
[1779751740939,35.11,77221.38,0.1,-0.0992,8e-05,10.8218]
[1779751745975,35.12,77222.32,0.1,-0.09914,8e-05,10.81702]
[1779751751009,35.12,77217.29,0.1,-0.09955,8e-05,10.84945]
[1779751756050,35.12,77212.38,0.1,-0.09996,8e-05,10.88076]
[1779751761097,35.12,77215.01,0.1,-0.09975,8e-05,10.86477]
[1779751767140,35.12,77215.3,0.1,-0.09973,8e-05,10.86351]
[1779751772174,35.12,77219.35,0.1,-0.09939,8e-05,10.83525]
[1779751777210,35.13,77221.59,0.1,-0.09922,8e-05,10.82176]
[1779751782244,35.13,77224.99,0.1,-0.09898,8e-05,10.80349]
[1779751787283,35.14,77226.99,0.1,-0.09889,8e-05,10.79648]
[1779751792315,35.14,77227.63,0.1,-0.09885,8e-05,10.79316]
[1779751797349,35.15,77237.73,0.1,-0.09806,8e-05,10.73107]
[1779751801685,35.15,77232.31,0.1,-0.0985,8e-05,10.76568]
[1779751802177,35.15,77226.87,0.1,-0.09894,8e-05,10.79979]
[1779751803195,35.15,77214.64,0.1,-0.09992,8e-05,10.87634]
[1779751804289,35.15,77215.44,0.1,-0.09986,8e-05,10.87159]
[1779751805120,35.15,77215.89,0.1,-0.09982,8e-05,10.86903]
[1779751810441,35.15,77220.19,0.1,-0.0995,8e-05,10.84351]
[1779751816483,35.15,77220.89,0.1,-0.09946,8e-05,10.84069]
[1779751822531,35.16,77221.21,0.1,-0.09945,8e-05,10.84009]
[1779751828531,35.16,77221.65,0.1,-0.09942,8e-05,10.83779]
[1779751835159,35.16,77234.49,0.1,-0.09838,8e-05,10.75466]
[1779751840163,35.16,77239.12,0.1,-0.09802,8e-05,10.72666]
[1779751845187,35.16,77235.62,0.1,-0.09831,8e-05,10.7493]
[1779751849207,35.17,77246.67,0.1,-0.09744,8e-05,10.68145]
[1779751854233,35.17,77245.14,0.1,-0.09758,8e-05,10.69211]
[1779751859247,35.17,77240.08,0.1,-0.09799,8e-05,10.72479]
[1779751864271,35.17,77236.92,0.1,-0.09826,8e-05,10.74596]
[1779751869282,35.18,77236.37,0.1,-0.09832,8e-05,10.7506]
[1779751874284,35.18,77231.45,0.1,-0.09873,8e-05,10.78239]
[1779751879303,35.18,77228.26,0.1,-0.099,8e-05,10.80327]
[1779751884324,35.18,77233.35,0.1,-0.0986,8e-05,10.77261]
[1779751889334,35.19,77233.47,0.1,-0.09861,8e-05,10.77305]
[1779751894335,35.19,77231.95,0.1,-0.09871,8e-05,10.77955]
[1779751899359,35.19,77229.99,0.1,-0.09888,8e-05,10.79286]
[1779751904385,35.19,77234.9,0.1,-0.09851,8e-05,10.76342]
[1779751909398,35.2,77241.95,0.1,-0.09797,8e-05,10.7211]
[1779751914424,35.2,77240.54,0.1,-0.0981,8e-05,10.73158]
[1779751919430,35.2,77243.68,0.1,-0.09787,8e-05,10.71387]
[1779751924434,35.21,77250.81,0.1,-0.09733,8e-05,10.6717]
[1779751929459,35.21,77249.8,0.1,-0.09744,8e-05,10.68015]
[1779751934462,35.21,77248.75,0.1,-0.09755,8e-05,10.6888]
[1779751939477,35.22,77249.06,0.1,-0.09753,8e-05,10.68706]
[1779751944489,35.22,77251.66,0.1,-0.09733,8e-05,10.67108]
[1779751949509,35.22,77254.28,0.1,-0.09712,8e-05,10.65504]
[1779751954512,35.21,77255.56,0.1,-0.09698,8e-05,10.64182]
[1779751959522,35.21,77260.22,0.1,-0.09659,8e-05,10.61165]
[1779751964526,35.21,77267.2,0.1,-0.09603,8e-05,10.56749]
[1779751969549,35.21,77266.67,0.1,-0.09608,8e-05,10.57126]
[1779751974554,35.21,77263.49,0.1,-0.09634,8e-05,10.5916]
[1779751979557,35.21,77265.87,0.1,-0.09616,8e-05,10.57743]
[1779751984579,35.21,77267.13,0.1,-0.09607,8e-05,10.57013]
[1779751989583,35.21,77269.13,0.1,-0.09592,8e-05,10.55824]
[1779751994583,35.22,77266.69,0.1,-0.09611,8e-05,10.57367]
[1779751999591,35.22,77267.93,0.1,-0.09602,8e-05,10.56599]
[1779752004605,35.21,77267.93,0.1,-0.096,8e-05,10.56458]
[1779752009605,35.21,77268.25,0.1,-0.09595,8e-05,10.56118]
[1779752011400,35.21,77248.31,0.1,-0.09748,8e-05,10.68017]
[1779752016410,35.21,77254.74,0.1,-0.09697,8e-05,10.63993]
[1779752021420,35.21,77253.66,0.1,-0.09705,8e-05,10.64632]
[1779752026425,35.21,77258.8,0.1,-0.09665,8e-05,10.61419]
[1779752031429,35.21,77259.31,0.1,-0.09661,8e-05,10.61096]
[1779752036443,35.21,77267.72,0.1,-0.09595,8e-05,10.55896]
[1779752041461,35.21,77263.95,0.1,-0.09625,8e-05,10.58256]
[1779752046469,35.21,77257.73,0.1,-0.09673,8e-05,10.62113]
[1779752051476,35.21,77256.83,0.1,-0.0968,8e-05,10.62659]
[1779752056488,35.21,77256.18,0.1,-0.09686,8e-05,10.63083]
[1779752061501,35.21,77257.01,0.1,-0.09681,8e-05,10.62737]
[1779752066504,35.21,77257.81,0.1,-0.09677,8e-05,10.62408]
[1779752071521,35.22,77258.63,0.1,-0.09669,8e-05,10.61649]
[1779752076542,35.22,77258.54,0.1,-0.09672,8e-05,10.61872]
[1779752081550,35.22,77260.18,0.1,-0.09661,8e-05,10.61021]
[1779752086550,35.23,77260.53,0.1,-0.09661,8e-05,10.60967]
[1779752091574,35.23,77261.2,0.1,-0.09657,8e-05,10.60715]
[1779752096595,35.23,77270.54,0.1,-0.09585,8e-05,10.54995]
[1779752101616,35.23,77268.86,0.1,-0.09599,8e-05,10.56095]
[1779752106635,35.24,77268.06,0.1,-0.09608,8e-05,10.56797]
[1779752111642,35.24,77266.94,0.1,-0.09619,8e-05,10.57697]
[1779752116660,35.25,77266.13,0.1,-0.09628,8e-05,10.58404]
[1779752121675,35.25,77261.48,0.1,-0.09667,8e-05,10.61474]
[1779752126687,35.25,77259.56,0.1,-0.09684,8e-05,10.62837]
[1779752131707,35.26,77263.86,0.1,-0.09649,8e-05,10.59931]
[1779752136723,35.26,77264.55,0.1,-0.09646,8e-05,10.59693]
[1779752141746,35.26,77264.27,0.1,-0.09651,8e-05,10.60052]
[1779752146747,35.27,77260.13,0.1,-0.09685,8e-05,10.62782]
[1779752151748,35.27,77259.94,0.1,-0.09689,8e-05,10.63061]
[1779752156762,35.27,77254.48,0.1,-0.09733,8e-05,10.66584]
[1779752161791,35.28,77255.9,0.1,-0.09724,8e-05,10.65833]
[1779752166792,35.28,77261.67,0.1,-0.0968,8e-05,10.62395]
[1779752171800,35.28,77266.2,0.1,-0.09647,8e-05,10.59758]
[1779752176801,35.29,77269.85,0.1,-0.0962,8e-05,10.57684]
[1779752181807,35.29,77269.43,0.1,-0.09626,8e-05,10.58134]
[1779752186809,35.29,77269.14,0.1,-0.09631,8e-05,10.585]
[1779752191829,35.3,77268.28,0.1,-0.09636,8e-05,10.58797]
[1779752196840,35.3,77257.48,0.1,-0.09723,8e-05,10.6563]
[1779752201863,35.3,77255.37,0.1,-0.09741,8e-05,10.6706]
[1779752206881,35.3,77255.15,0.1,-0.09744,8e-05,10.67313]
[1779752211890,35.31,77262.32,0.1,-0.09689,8e-05,10.62993]
[1779752216918,35.31,77266.92,0.1,-0.09653,8e-05,10.60129]
[1779752221924,35.31,77266.33,0.1,-0.09658,8e-05,10.60477]
[1779752226948,35.31,77265.23,0.1,-0.09666,8e-05,10.61144]
[1779752231970,35.31,77270.31,0.1,-0.09626,8e-05,10.58002]
[1779752236997,35.31,77273.15,0.1,-0.09604,8e-05,10.56274]
[1779752242012,35.31,77280.98,0.1,-0.09544,8e-05,10.51499]
[1779752247027,35.31,77270.74,0.1,-0.09622,8e-05,10.57694]
[1779752252057,35.31,77261.15,0.1,-0.09696,8e-05,10.63326]
[1779752257081,35.31,77261.09,0.1,-0.09698,8e-05,10.63518]
[1779752262092,35.31,77261.11,0.1,-0.097,8e-05,10.63657]
[1779752267119,35.32,77261.53,0.1,-0.09698,8e-05,10.63543]
[1779752272143,35.32,77262.59,0.1,-0.09692,8e-05,10.63029]
[1779752277149,35.32,77262.99,0.1,-0.0969,8e-05,10.62923]
[1779752282162,35.33,77262.62,0.1,-0.09695,8e-05,10.63289]
[1779752287187,35.33,77261.13,0.1,-0.09708,8e-05,10.64338]
[1779752292208,35.33,77262.42,0.1,-0.097,8e-05,10.63665]
[1779752297223,35.33,77262.4,0.1,-0.09701,8e-05,10.63801]
[1779752302249,35.34,77263.29,0.1,-0.09696,8e-05,10.63375]
[1779752307269,35.34,77264.31,0.1,-0.0969,8e-05,10.62874]
[1779752312282,35.34,77264.46,0.1,-0.09687,8e-05,10.62499]
[1779752317301,35.34,77264.92,0.1,-0.09685,8e-05,10.62352]
[1779752318635,35.34,77277.16,0.1,-0.0959,8e-05,10.54836]
[1779752323643,35.34,77278.29,0.1,-0.09581,8e-05,10.54112]
[1779752328648,35.34,77277.93,0.1,-0.09583,8e-05,10.54316]
[1779752333659,35.34,77277.15,0.1,-0.09589,8e-05,10.54814]
[1779752338671,35.34,77275.52,0.1,-0.09602,8e-05,10.5584]
[1779752343683,35.34,77270.76,0.1,-0.0964,8e-05,10.58788]
[1779752348701,35.34,77266.61,0.1,-0.09672,8e-05,10.61345]
[1779752353718,35.34,77267.9,0.1,-0.09662,8e-05,10.60559]
[1779752358731,35.34,77267.84,0.1,-0.09663,8e-05,10.60611]
[1779752363750,35.34,77267.43,0.1,-0.09666,8e-05,10.60881]
[1779752368763,35.34,77274.09,0.1,-0.09614,8e-05,10.56741]
[1779752373764,35.34,77276.81,0.1,-0.09588,8e-05,10.54537]
[1779752377753,35.34,77290.31,0.1,-0.09482,8e-05,10.4615]
[1779752382773,35.34,77292.28,0.1,-0.09467,8e-05,10.44906]
[1779752387785,35.34,77293.14,0.1,-0.0946,8e-05,10.44332]
[1779752392792,35.34,77295.04,0.1,-0.09444,8e-05,10.43119]
[1779752397816,35.34,77296.15,0.1,-0.09435,8e-05,10.42394]
[1779752402837,35.34,77296.6,0.1,-0.09431,8e-05,10.42065]
[1779752407851,35.33,77297.07,0.1,-0.09427,8e-05,10.41731]
[1779752412870,35.33,77297.46,0.1,-0.09423,8e-05,10.41447]
[1779752417893,35.33,77299.04,0.1,-0.09411,8e-05,10.40438]
[1779752422901,35.33,77298.33,0.1,-0.09416,8e-05,10.40829]
[1779752427913,35.33,77294.87,0.1,-0.09442,8e-05,10.42894]
[1779752432932,35.33,77295.46,0.1,-0.09433,8e-05,10.42058]
[1779752437955,35.33,77295.91,0.1,-0.09429,8e-05,10.41726]
[1779752442958,35.33,77296.47,0.1,-0.09424,8e-05,10.41329]
[1779752447961,35.33,77295.67,0.1,-0.09429,8e-05,10.41762]
[1779752452970,35.32,77295.85,0.1,-0.09427,8e-05,10.41594]
[1779752455818,35.32,77295.85,0.1,-0.09427,8e-05,10.41571]
[1779752455862,35.32,77295.85,0.1,-0.09427,8e-05,10.41571]
[1779752455847,35.32,77293.58,0.1,-0.09444,8e-05,10.42949]
[1779752455993,35.32,77293.58,0.1,-0.09444,8e-05,10.42949]
[1779752461039,35.32,77285.17,0.1,-0.09509,8e-05,10.48065]
[1779752467070,35.32,77286.06,0.1,-0.09503,8e-05,10.47601]
[1779752473273,35.33,77290.25,0.1,-0.09471,8e-05,10.45094]
[1779752481304,35.33,77291.3,0.1,-0.09464,8e-05,10.44482]
[1779752488428,35.33,77294.86,0.1,-0.09435,8e-05,10.42222]
[1779752494259,35.33,77297.5,0.1,-0.09413,8e-05,10.40255]
[1779752499296,35.32,77298.11,0.1,-0.09407,8e-05,10.39801]
[1779752504331,35.33,77298.81,0.1,-0.09402,8e-05,10.39432]
[1779752509370,35.33,77300.68,0.1,-0.09388,8e-05,10.38291]
[1779752515412,35.33,77303.67,0.1,-0.09366,8e-05,10.36531]
[1779752520462,35.33,77313.99,0.1,-0.09286,8e-05,10.30163]
[1779752525497,35.33,77315.51,0.1,-0.09274,8e-05,10.29197]
[1779752530532,35.32,77314.25,0.1,-0.09284,8e-05,10.29937]
[1779752535566,35.32,77312.29,0.1,-0.09298,8e-05,10.31095]
[1779752540601,35.32,77312.31,0.1,-0.09298,8e-05,10.31054]
[1779752545636,35.32,77310.51,0.1,-0.09311,8e-05,10.32124]
[1779752550673,35.32,77314.26,0.1,-0.09282,8e-05,10.29823]
[1779752555708,35.32,77312.98,0.1,-0.09289,8e-05,10.30188]
[1779752560744,35.32,77311.61,0.1,-0.09299,8e-05,10.31022]
[1779752565779,35.32,77309.94,0.1,-0.09312,8e-05,10.32037]
[1779752570815,35.32,77308.6,0.1,-0.09322,8e-05,10.32847]
[1779752575851,35.32,77310.0,0.1,-0.09311,8e-05,10.31992]
[1779752580885,35.32,77309.62,0.1,-0.09314,8e-05,10.32222]
[1779752585920,35.32,77299.62,0.1,-0.0939,8e-05,10.38315]
[1779752590955,35.32,77301.36,0.1,-0.09376,8e-05,10.37209]
[1779752595991,35.32,77301.67,0.1,-0.09374,8e-05,10.36979]
[1779752601041,35.32,77303.02,0.1,-0.09363,8e-05,10.36114]
[1779752606076,35.32,77301.73,0.1,-0.09372,8e-05,10.36874]
[1779752611111,35.32,77295.48,0.1,-0.09416,8e-05,10.4022]
[1779752619168,35.32,77297.1,0.1,-0.09402,8e-05,10.39125]
[1779752624343,35.31,77298.68,0.1,-0.0939,8e-05,10.38097]
[1779752630245,35.31,77298.68,0.1,-0.09389,8e-05,10.38026]
[1779752637294,35.31,77298.96,0.1,-0.09386,8e-05,10.37772]
[1779752642330,35.31,77299.75,0.1,-0.09379,8e-05,10.37231]
[1779752647365,35.31,77299.55,0.1,-0.0938,8e-05,10.37294]
[1779752653375,35.31,77299.75,0.1,-0.09378,8e-05,10.37137]
[1779752660456,35.31,77299.69,0.1,-0.09377,8e-05,10.3706]
[1779752665491,35.31,77296.75,0.1,-0.09399,8e-05,10.38863]
[1779752670526,35.31,77298.18,0.1,-0.0939,8e-05,10.38092]
[1779752675561,35.31,77298.75,0.1,-0.09382,8e-05,10.37361]
[1779752681604,35.31,77297.74,0.1,-0.09392,8e-05,10.381]
[1779752688040,35.31,77296.73,0.1,-0.094,8e-05,10.38798]
[1779752693687,35.32,77294.81,0.1,-0.09417,8e-05,10.40125]
[1779752698722,35.32,77293.85,0.1,-0.09426,8e-05,10.40804]
[1779752703759,35.32,77291.24,0.1,-0.09447,8e-05,10.42508]
[1779752708794,35.32,77294.46,0.1,-0.09422,8e-05,10.40524]
[1779752711270,35.32,77294.58,0.1,-0.09421,8e-05,10.40451]
[1779752711814,35.32,77294.58,0.1,-0.09421,8e-05,10.40408]
[1779752716849,35.32,77281.52,0.1,-0.09521,8e-05,10.48374]
[1779752721884,35.32,77275.61,0.1,-0.09569,8e-05,10.52209]
[1779752726920,35.33,77276.07,0.1,-0.09568,8e-05,10.52134]
[1779752731954,35.33,77276.68,0.1,-0.09563,8e-05,10.51572]
[1779752737093,35.33,77275.01,0.1,-0.09578,8e-05,10.52783]
[1779752737168,35.34,77274.4,0.1,-0.09584,8e-05,10.53204]
[1779752743115,35.34,77279.01,0.1,-0.09548,8e-05,10.5043]
[1779752750081,35.34,77278.83,0.1,-0.09551,8e-05,10.50628]
[1779752755117,35.34,77280.01,0.1,-0.09543,8e-05,10.49966]
[1779752759622,35.34,77281.73,0.1,-0.0953,8e-05,10.48959]
[1779752760151,35.34,77282.77,0.1,-0.09522,8e-05,10.48334]
[1779752761648,35.34,77282.94,0.1,-0.09521,8e-05,10.48244]
[1779752762166,35.34,77283.95,0.1,-0.09513,8e-05,10.47639]
[1779752767201,35.34,77284.03,0.1,-0.09514,8e-05,10.47668]
[1779752772236,35.34,77282.77,0.1,-0.09524,8e-05,10.48515]
[1779752775864,35.34,77282.93,0.1,-0.09523,8e-05,10.48431]
[1779752775889,35.35,77286.33,0.1,-0.09497,8e-05,10.46388]
[1779752781303,35.35,77287.72,0.1,-0.09488,8e-05,10.45627]
[1779752788352,35.35,77287.98,0.1,-0.09487,8e-05,10.45601]
[1779752794394,35.35,77287.47,0.1,-0.09489,8e-05,10.4561]
[1779752802450,35.36,77287.35,0.1,-0.09492,8e-05,10.45834]
[1779752809211,35.36,77287.18,0.1,-0.09495,8e-05,10.46014]
[1779752815249,35.36,77287.47,0.1,-0.09494,8e-05,10.45967]
[1779752824608,35.36,77287.56,0.1,-0.09496,8e-05,10.46115]
[1779752826573,35.36,77284.84,0.1,-0.09517,8e-05,10.47801]
[1779752826673,35.36,77285.72,0.1,-0.0951,8e-05,10.47279]
[1779752832659,35.37,77285.83,0.1,-0.09511,8e-05,10.47306]
[1779752837733,35.37,77285.8,0.1,-0.09511,8e-05,10.47371]
[1779752845894,35.37,77284.33,0.1,-0.09525,8e-05,10.48437]
[1779752850921,35.37,77284.67,0.1,-0.09523,8e-05,10.48268]
[1779752850982,35.37,77284.76,0.1,-0.09522,8e-05,10.48239]
[1779752854975,35.37,77285.29,0.1,-0.09517,8e-05,10.47616]
[1779752854979,35.38,77285.29,0.1,-0.09517,8e-05,10.47669]
[1779752862870,35.38,77285.84,0.1,-0.09517,8e-05,10.47634]
[1779752867131,35.38,77285.78,0.1,-0.09518,8e-05,10.47711]
[1779752867160,35.38,77285.62,0.1,-0.09519,8e-05,10.47823]
[1779752873946,35.38,77285.68,0.1,-0.0952,8e-05,10.47877]
[1779752881329,35.38,77285.76,0.1,-0.09519,8e-05,10.47854]
[1779752882003,35.39,77283.78,0.1,-0.09536,8e-05,10.49142]
[1779752887040,35.39,77283.18,0.1,-0.09541,8e-05,10.49552]
[1779752890579,35.39,77283.69,0.1,-0.09537,8e-05,10.49256]
[1779752891067,35.39,77283.87,0.1,-0.09536,8e-05,10.49163]
[1779752891517,35.39,77283.87,0.1,-0.09536,8e-05,10.49163]
[1779752892180,35.39,77283.87,0.1,-0.09536,8e-05,10.49163]
[1779752898116,35.39,77268.85,0.1,-0.09656,8e-05,10.58628]
[1779752901668,35.39,77269.73,0.1,-0.0965,8e-05,10.58181]
[1779752902147,35.4,77269.17,0.1,-0.09655,8e-05,10.58558]
[1779752907178,35.4,77267.05,0.1,-0.09673,8e-05,10.60019]
[1779752909779,35.4,77265.15,0.1,-0.09689,8e-05,10.61247]
[1779752910200,35.4,77264.59,0.1,-0.09693,8e-05,10.6162]
[1779752915234,35.4,77255.67,0.1,-0.09762,8e-05,10.66807]
[1779752920270,35.4,77258.86,0.1,-0.09738,8e-05,10.64958]
[1779752925305,35.41,77258.53,0.1,-0.09742,8e-05,10.65285]
[1779752931348,35.41,77256.31,0.1,-0.09761,8e-05,10.66797]
[1779752937389,35.41,77251.35,0.1,-0.09802,8e-05,10.69989]
[1779752942424,35.41,77248.45,0.1,-0.09826,8e-05,10.71885]
[1779752947460,35.42,77248.23,0.1,-0.09829,8e-05,10.72123]
[1779752952495,35.42,77249.77,0.1,-0.09818,8e-05,10.71276]
[1779752957531,35.42,77250.85,0.1,-0.09811,8e-05,10.70711]
[1779752962568,35.42,77256.24,0.1,-0.0977,8e-05,10.67502]
[1779752967602,35.43,77250.16,0.1,-0.0982,8e-05,10.71369]
[1779752972638,35.43,77247.46,0.1,-0.09839,8e-05,10.7272]
[1779752976545,35.43,77248.57,0.1,-0.09831,8e-05,10.72096]
[1779752976807,35.43,77253.97,0.1,-0.09789,8e-05,10.68782]
[1779752982709,35.43,77259.08,0.1,-0.0975,8e-05,10.65794]
[1779752986842,35.43,77259.44,0.1,-0.09749,8e-05,10.65654]
[1779752986867,35.44,77261.71,0.1,-0.09731,8e-05,10.64283]
[1779752992778,35.44,77260.78,0.1,-0.0974,8e-05,10.65028]
[1779752996996,35.44,77261.33,0.1,-0.09737,8e-05,10.64779]
[1779752997056,35.44,77260.39,0.1,-0.09745,8e-05,10.65422]
[1779753002849,35.44,77260.26,0.1,-0.09748,8e-05,10.65649]
[1779753007885,35.45,77251.17,0.1,-0.09821,8e-05,10.71382]
[1779753012326,35.45,77247.81,0.1,-0.09849,8e-05,10.73507]
[1779753012367,35.45,77247.5,0.1,-0.09852,8e-05,10.7373]
[1779753017955,35.45,77244.34,0.1,-0.09877,8e-05,10.75748]
[1779753022990,35.45,77243.39,0.1,-0.09886,8e-05,10.76394]
[1779753028030,35.45,77244.38,0.1,-0.09879,8e-05,10.75845]
[1779753034068,35.45,77245.39,0.1,-0.09868,8e-05,10.74858]
[1779753039105,35.45,77233.75,0.1,-0.09961,8e-05,10.82114]
[1779753047298,35.45,77231.48,0.1,-0.09979,8e-05,10.83516]
[1779753052518,35.45,77225.21,0.1,-0.10029,8e-05,10.87394]
[1779753053201,35.45,77225.23,0.1,-0.10029,8e-05,10.87377]
[1779753058236,35.45,77224.69,0.1,-0.10033,8e-05,10.87692]
[1779753060252,35.45,77240.09,0.1,-0.0991,8e-05,10.78141]
[1779753065284,35.45,77240.7,0.1,-0.09906,8e-05,10.77818]
[1779753069353,35.46,77253.54,0.1,-0.09805,8e-05,10.69961]
[1779753075355,35.46,77264.35,0.1,-0.09721,8e-05,10.63333]
[1779753080390,35.46,77268.48,0.1,-0.0969,8e-05,10.60961]
[1779753085425,35.46,77272.75,0.1,-0.09659,8e-05,10.58519]
[1779753087090,35.46,77272.66,0.1,-0.09661,8e-05,10.58611]
[1779753087440,35.47,77273.2,0.1,-0.09657,8e-05,10.58316]
[1779753092530,35.47,77275.37,0.1,-0.09639,8e-05,10.56718]
[1779753096532,35.47,77273.05,0.1,-0.09658,8e-05,10.58292]
[1779753096575,35.47,77272.24,0.1,-0.09665,8e-05,10.58824]
[1779753102544,35.48,77271.86,0.1,-0.09671,8e-05,10.59258]
[1779753107722,35.48,77271.59,0.1,-0.09675,8e-05,10.59585]
[1779753108730,35.48,77271.59,0.1,-0.09675,8e-05,10.59585]
[1779753108830,35.48,77272.62,0.1,-0.09667,8e-05,10.58985]
[1779753115938,35.48,77272.32,0.1,-0.09671,8e-05,10.59328]
[1779753122036,35.49,77274.02,0.1,-0.09661,8e-05,10.58507]
[1779753127862,35.49,77276.29,0.1,-0.09646,8e-05,10.57345]
[1779753134772,35.5,77278.44,0.1,-0.09632,8e-05,10.56252]
[1779753139806,35.5,77279.9,0.1,-0.09623,8e-05,10.55516]
[1779753144841,35.5,77281.21,0.1,-0.09615,8e-05,10.5487]
[1779753149365,35.51,77281.56,0.1,-0.09613,8e-05,10.54749]
[1779753149443,35.51,77281.55,0.1,-0.09614,8e-05,10.54818]
[1779753156926,35.51,77281.59,0.1,-0.09613,8e-05,10.54589]
[1779753161961,35.51,77283.46,0.1,-0.096,8e-05,10.53599]
[1779753166995,35.52,77284.37,0.1,-0.09595,8e-05,10.53198]
[1779753172030,35.52,77285.25,0.1,-0.0959,8e-05,10.52817]
[1779753177066,35.52,77285.68,0.1,-0.09589,8e-05,10.52709]
[1779753182306,35.53,77285.65,0.1,-0.09591,8e-05,10.52852]
[1779753188287,35.53,77286.03,0.1,-0.09591,8e-05,10.52864]
[1779753196198,35.54,77286.62,0.1,-0.09589,8e-05,10.52715]
[1779753200122,35.54,77286.78,0.1,-0.09589,8e-05,10.52708]
[1779753200228,35.54,77286.78,0.1,-0.09589,8e-05,10.52738]
[1779753205263,35.54,77275.59,0.1,-0.09678,8e-05,10.5975]
[1779753210296,35.54,77280.45,0.1,-0.09642,8e-05,10.56875]
[1779753218503,35.55,77285.43,0.1,-0.09603,8e-05,10.5364]
[1779753228576,35.55,77286.2,0.1,-0.096,8e-05,10.53472]
[1779753234468,35.56,77286.43,0.1,-0.09601,8e-05,10.53511]
[1779753239504,35.56,77286.49,0.1,-0.09602,8e-05,10.53626]
[1779753245545,35.56,77287.21,0.1,-0.09599,8e-05,10.5337]
[1779753250581,35.57,77288.37,0.1,-0.09592,8e-05,10.52817]
[1779753255615,35.57,77290.92,0.1,-0.09574,8e-05,10.51428]
[1779753261657,35.58,77290.51,0.1,-0.0958,8e-05,10.51877]
[1779753267700,35.58,77290.24,0.1,-0.09584,8e-05,10.52238]
[1779753272734,35.58,77290.73,0.1,-0.09579,8e-05,10.51685]
[1779753277771,35.59,77289.82,0.1,-0.09588,8e-05,10.52406]
[1779753282805,35.59,77289.68,0.1,-0.09592,8e-05,10.52652]
[1779753287839,35.59,77289.32,0.1,-0.09596,8e-05,10.53032]
[1779753292875,35.6,77289.49,0.1,-0.09597,8e-05,10.53084]
[1779753298949,35.6,77289.43,0.1,-0.09598,8e-05,10.53152]
[1779753304958,35.6,77296.8,0.1,-0.09543,8e-05,10.48819]
[1779753309993,35.6,77297.4,0.1,-0.09538,8e-05,10.48466]
[1779753319322,35.6,77297.81,0.1,-0.09535,8e-05,10.48226]
[1779753325101,35.6,77294.54,0.1,-0.09561,8e-05,10.5024]
[1779753330136,35.6,77295.93,0.1,-0.0955,8e-05,10.49396]
[1779753338191,35.6,77295.45,0.1,-0.09551,8e-05,10.49288]
[1779753343741,35.6,77296.22,0.1,-0.09546,8e-05,10.48869]
[1779753349443,35.6,77297.73,0.1,-0.09535,8e-05,10.48048]
[1779753355310,35.6,77296.27,0.1,-0.09546,8e-05,10.48946]
[1779753360345,35.6,77297.22,0.1,-0.09539,8e-05,10.48371]
[1779753365702,35.6,77297.46,0.1,-0.09537,8e-05,10.48228]
[1779753365814,35.6,77298.15,0.1,-0.09532,8e-05,10.47809]
[1779753366069,35.6,77298.15,0.1,-0.09532,8e-05,10.47809]
[1779753366135,35.6,77298.15,0.1,-0.09532,8e-05,10.47809]
[1779753366163,35.6,77298.15,0.1,-0.09532,8e-05,10.47809]
[1779753366216,35.6,77298.15,0.1,-0.09532,8e-05,10.47809]
[1779753366650,35.6,77298.15,0.1,-0.09532,8e-05,10.47809]
[1779753366696,35.6,77298.15,0.1,-0.09532,8e-05,10.47809]
[1779753366775,35.6,77303.21,0.1,-0.09493,8e-05,10.4473]
[1779753368669,35.6,77303.21,0.1,-0.09493,8e-05,10.4473]
[1779753368696,35.6,77303.21,0.1,-0.09493,8e-05,10.4473]
[1779753368762,35.6,77302.94,0.1,-0.09495,8e-05,10.44906]
[1779753370122,35.6,77302.71,0.1,-0.09497,8e-05,10.45052]
[1779753370709,35.6,77302.71,0.1,-0.09497,8e-05,10.45052]
[1779753376808,35.61,77302.35,0.1,-0.095,8e-05,10.45293]
[1779753376876,35.61,77302.39,0.1,-0.095,8e-05,10.45285]
[1779753382501,35.61,77301.41,0.1,-0.09508,8e-05,10.45912]
[1779753388544,35.61,77297.42,0.1,-0.09539,8e-05,10.48343]
[1779753393579,35.61,77298.53,0.1,-0.09527,8e-05,10.47252]
[1779753399796,35.61,77297.73,0.1,-0.09533,8e-05,10.47736]
[1779753403172,35.61,77297.73,0.1,-0.09533,8e-05,10.47735]
[1779753403648,35.61,77297.66,0.1,-0.09534,8e-05,10.47776]
[1779753405208,35.61,77297.69,0.1,-0.09533,8e-05,10.47757]
[1779753405662,35.61,77298.25,0.1,-0.09529,8e-05,10.47415]
[1779753410697,35.61,77304.48,0.1,-0.09482,8e-05,10.43648]
[1779753416740,35.61,77304.13,0.1,-0.09485,8e-05,10.43894]
[1779753422782,35.61,77302.99,0.1,-0.09494,8e-05,10.44618]
[1779753425460,35.61,77300.79,0.1,-0.09511,8e-05,10.45964]
[1779753425804,35.61,77301.16,0.1,-0.09508,8e-05,10.45742]
[1779753427481,35.61,77300.93,0.1,-0.0951,8e-05,10.45885]
[1779753427549,35.61,77302.05,0.1,-0.09501,8e-05,10.45207]
[1779753432853,35.61,77301.71,0.1,-0.09504,8e-05,10.45433]
[1779753440907,35.61,77301.98,0.1,-0.09502,8e-05,10.45298]
[1779753445942,35.61,77301.71,0.1,-0.09505,8e-05,10.4548]
[1779753450978,35.61,77301.21,0.1,-0.09509,8e-05,10.458]
[1779753456019,35.61,77299.49,0.1,-0.09519,8e-05,10.46442]
[1779753461052,35.61,77299.73,0.1,-0.09517,8e-05,10.46304]
[1779753467094,35.61,77300.19,0.1,-0.09514,8e-05,10.46036]
[1779753473135,35.61,77300.12,0.1,-0.09514,8e-05,10.46092]
[1779753478839,35.61,77300.05,0.1,-0.09515,8e-05,10.46141]
[1779753484213,35.61,77303.13,0.1,-0.09492,8e-05,10.44302]
[1779753489247,35.61,77302.41,0.1,-0.09496,8e-05,10.44616]
[1779753494282,35.61,77301.75,0.1,-0.09501,8e-05,10.45048]
[1779753500505,35.61,77302.36,0.1,-0.09497,8e-05,10.44722]
[1779753501272,35.61,77302.36,0.1,-0.09497,8e-05,10.44722]
[1779753501334,35.61,77302.36,0.1,-0.09497,8e-05,10.44729]
[1779753503347,35.61,77317.14,0.1,-0.09384,8e-05,10.3573]
[1779753508387,35.61,77317.4,0.1,-0.09381,8e-05,10.35496]
[1779753510923,35.61,77318.24,0.1,-0.09375,8e-05,10.34971]
[1779753511494,35.61,77307.83,0.1,-0.0945,8e-05,10.40843]
[1779753516844,35.61,77306.87,0.1,-0.09457,8e-05,10.41339]
[1779753516926,35.6,77302.05,0.1,-0.09493,8e-05,10.44222]
[1779753518839,35.6,77302.07,0.1,-0.09492,8e-05,10.44182]
[1779753518921,35.6,77302.07,0.1,-0.09492,8e-05,10.44154]
[1779753524938,35.6,77302.68,0.1,-0.09488,8e-05,10.43823]
[1779753524945,35.61,77302.86,0.1,-0.09487,8e-05,10.43734]
[1779753530728,35.6,77301.87,0.1,-0.09492,8e-05,10.44168]
[1779753536583,35.6,77302.58,0.1,-0.09485,8e-05,10.43561]
[1779753541615,35.6,77303.07,0.1,-0.09479,8e-05,10.43122]
[1779753546650,35.59,77303.95,0.1,-0.09471,8e-05,10.42448]
[1779753552692,35.59,77304.21,0.1,-0.09467,8e-05,10.42127]
[1779753556875,35.59,77304.43,0.1,-0.09464,8e-05,10.41913]
[1779753556974,35.59,77304.25,0.1,-0.09465,8e-05,10.41996]
[1779753563012,35.59,77294.39,0.1,-0.09541,8e-05,10.48018]
[1779753568431,35.59,77295.97,0.1,-0.09529,8e-05,10.47068]
[1779753573840,35.59,77295.62,0.1,-0.09529,8e-05,10.46911]
[1779753579882,35.59,77296.58,0.1,-0.09524,8e-05,10.46541]
[1779753585925,35.6,77296.25,0.1,-0.0953,8e-05,10.46958]
[1779753590958,35.6,77289.83,0.1,-0.09581,8e-05,10.51037]
[1779753595995,35.6,77282.46,0.1,-0.0964,8e-05,10.55667]
[1779753602043,35.61,77285.66,0.1,-0.09616,8e-05,10.53804]
[1779753606076,35.61,77282.4,0.1,-0.09643,8e-05,10.55946]
[1779753611108,35.61,77277.59,0.1,-0.09682,8e-05,10.58995]
[1779753616108,35.61,77276.51,0.1,-0.09691,8e-05,10.59712]
[1779753621381,35.61,77273.76,0.1,-0.09714,8e-05,10.61481]
[1779753624292,35.61,77257.35,0.1,-0.09843,8e-05,10.71592]
[1779753630099,35.61,77263.74,0.1,-0.09793,8e-05,10.67683]
[1779753635288,35.62,77270.69,0.1,-0.09736,8e-05,10.63072]
[1779753637539,35.62,77259.03,0.1,-0.09828,8e-05,10.70254]
[1779753643344,35.62,77252.85,0.1,-0.09877,8e-05,10.74085]
[1779753648801,35.62,77262.94,0.1,-0.09798,8e-05,10.67899]
[1779753653838,35.62,77259.99,0.1,-0.09821,8e-05,10.69748]
[1779753653894,35.62,77274.79,0.1,-0.09705,8e-05,10.60677]
[1779753658916,35.62,77276.17,0.1,-0.09696,8e-05,10.59901]
[1779753663920,35.62,77272.99,0.1,-0.09722,8e-05,10.61957]
[1779753665512,35.62,77284.12,0.1,-0.09635,8e-05,10.55175]
[1779753667423,35.62,77284.83,0.1,-0.0963,8e-05,10.54736]
[1779753667498,35.62,77284.83,0.1,-0.0963,8e-05,10.54736]
[1779753668135,35.62,77291.67,0.1,-0.09577,8e-05,10.50553]
[1779753668343,35.62,77291.67,0.1,-0.09577,8e-05,10.50553]
[1779753668365,35.62,77291.67,0.1,-0.09577,8e-05,10.50553]
[1779753668869,35.62,77291.67,0.1,-0.09577,8e-05,10.50553]
[1779753669131,35.62,77291.68,0.1,-0.09576,8e-05,10.50514]
[1779753670544,35.62,77291.68,0.1,-0.09576,8e-05,10.50514]
[1779753670573,35.62,77278.69,0.1,-0.09678,8e-05,10.58488]
[1779753673567,35.62,77291.59,0.1,-0.09577,8e-05,10.50594]
[1779753679046,35.62,77294.91,0.1,-0.0955,8e-05,10.48448]
[1779753684321,35.62,77295.08,0.1,-0.09547,8e-05,10.48178]
[1779753687492,35.61,77294.82,0.1,-0.09548,8e-05,10.48251]
[1779753688184,35.61,77292.29,0.1,-0.09567,8e-05,10.49736]
[1779753693194,35.61,77290.04,0.1,-0.09581,8e-05,10.50711]
[1779753693903,35.61,77266.76,0.1,-0.09762,8e-05,10.64956]
[1779753699753,35.62,77253.05,0.1,-0.09871,8e-05,10.73476]
[1779753704127,35.62,77248.92,0.1,-0.09904,8e-05,10.76032]
[1779753704173,35.62,77245.36,0.1,-0.09933,8e-05,10.78233]
[1779753706498,35.62,77236.89,0.1,-0.1,8e-05,10.8346]
[1779753706805,35.62,77233.06,0.1,-0.10031,8e-05,10.85855]
[1779753707678,35.62,77233.06,0.1,-0.10031,8e-05,10.85855]
[1779753707811,35.62,77236.24,0.1,-0.10006,8e-05,10.83917]
[1779753711872,35.62,77235.95,0.1,-0.10009,8e-05,10.84181]
[1779753711965,35.62,77231.22,0.1,-0.10048,8e-05,10.87132]
[1779753713873,35.62,77211.56,0.1,-0.10207,8e-05,10.99361]
[1779753716236,35.62,77215.06,0.1,-0.10178,8e-05,10.9721]
[1779753716259,35.62,77215.06,0.1,-0.10178,8e-05,10.9721]
[1779753722001,35.62,77223.89,0.1,-0.10108,8e-05,10.91802]
[1779753723456,35.62,77229.63,0.1,-0.10062,8e-05,10.88283]
[1779753723926,35.62,77229.64,0.1,-0.10063,8e-05,10.88297]
[1779753724707,35.62,77229.64,0.1,-0.10063,8e-05,10.88297]
[1779753724932,35.62,77230.47,0.1,-0.10056,8e-05,10.87802]
[1779753725970,35.62,77216.36,0.1,-0.1017,8e-05,10.96559]
[1779753728960,35.62,77231.87,0.1,-0.10046,8e-05,10.86988]
[1779753733997,35.63,77235.94,0.1,-0.10015,8e-05,10.84599]
[1779753739031,35.63,77235.32,0.1,-0.10021,8e-05,10.8511]
[1779753743228,35.63,77220.61,0.1,-0.10141,8e-05,10.94319]
[1779753746312,35.63,77221.86,0.1,-0.10131,8e-05,10.93582]
[1779753746417,35.63,77221.86,0.1,-0.10131,8e-05,10.93582]
[1779753746432,35.63,77221.86,0.1,-0.10131,8e-05,10.93582]
[1779753748330,35.63,77231.93,0.1,-0.10051,8e-05,10.87389]
[1779753754362,35.64,77232.94,0.1,-0.10041,8e-05,10.86484]
[1779753754418,35.64,77232.94,0.1,-0.10041,8e-05,10.86484]
[1779753755143,35.64,77229.22,0.1,-0.10071,8e-05,10.88805]
[1779753760178,35.64,77229.69,0.1,-0.10069,8e-05,10.88629]
[1779753764554,35.64,77229.27,0.1,-0.10073,8e-05,10.88981]
[1779753765213,35.64,77228.68,0.1,-0.10078,8e-05,10.89368]
[1779753770249,35.64,77225.26,0.1,-0.10107,8e-05,10.9158]
[1779753770660,35.64,77225.26,0.1,-0.10107,8e-05,10.9158]
[1779753771256,35.64,77229.44,0.1,-0.10074,8e-05,10.89019]
[1779753776291,35.65,77230.4,0.1,-0.10068,8e-05,10.88553]
[1779753780388,35.65,77230.49,0.1,-0.10068,8e-05,10.88573]
[1779753780459,35.65,77228.42,0.1,-0.10085,8e-05,10.89878]
[1779753784778,35.65,77223.86,0.1,-0.10122,8e-05,10.92764]
[1779753784828,35.65,77227.2,0.1,-0.10096,8e-05,10.90717]
[1779753790390,35.65,77232.93,0.1,-0.10052,8e-05,10.87326]
[1779753795429,35.66,77238.72,0.1,-0.10007,8e-05,10.83901]
[1779753800464,35.66,77236.17,0.1,-0.1003,8e-05,10.85633]
[1779753805500,35.66,77239.22,0.1,-0.10006,8e-05,10.83829]
[1779753810534,35.66,77232.12,0.1,-0.10064,8e-05,10.88295]
[1779753812655,35.66,77231.86,0.1,-0.10063,8e-05,10.88023]
[1779753818591,35.66,77231.64,0.1,-0.10064,8e-05,10.8808]
[1779753823626,35.66,77231.91,0.1,-0.10061,8e-05,10.87856]
[1779753828660,35.66,77232.4,0.1,-0.10056,8e-05,10.87496]
[1779753832017,35.66,77231.42,0.1,-0.10064,8e-05,10.88078]
[1779753832030,35.66,77231.42,0.1,-0.10064,8e-05,10.88078]
[1779753832129,35.66,77229.92,0.1,-0.10075,8e-05,10.88992]
[1779753837726,35.66,77225.33,0.1,-0.10113,8e-05,10.91911]
[1779753842960,35.66,77225.99,0.1,-0.10109,8e-05,10.91592]
[1779753848803,35.66,77219.32,0.1,-0.10164,8e-05,10.95804]
[1779753854181,35.66,77216.69,0.1,-0.10186,8e-05,10.97482]
[1779753859879,35.67,77217.19,0.1,-0.10182,8e-05,10.97207]
[1779753864915,35.67,77215.54,0.1,-0.10196,8e-05,10.98229]
[1779753869950,35.67,77224.24,0.1,-0.10125,8e-05,10.92839]
[1779753874984,35.67,77227.2,0.1,-0.10099,8e-05,10.9061]
[1779753878856,35.67,77225.3,0.1,-0.10114,8e-05,10.91796]
[1779753879012,35.67,77225.48,0.1,-0.10113,8e-05,10.91687]
[1779753881103,35.67,77228.03,0.1,-0.10092,8e-05,10.90113]
[1779753881152,35.67,77232.91,0.1,-0.10053,8e-05,10.87103]
[1779753887070,35.67,77223.75,0.1,-0.10127,8e-05,10.92778]
[1779753892105,35.67,77221.77,0.1,-0.10143,8e-05,10.9399]
[1779753897138,35.67,77222.66,0.1,-0.10135,8e-05,10.93414]
[1779753902190,35.67,77220.59,0.1,-0.10151,8e-05,10.94666]
[1779753903385,35.66,77232.68,0.1,-0.10054,8e-05,10.87182]
[1779753903624,35.66,77232.68,0.1,-0.10054,8e-05,10.87182]
[1779753904206,35.67,77232.55,0.1,-0.10055,8e-05,10.87263]
[1779753905209,35.67,77244.95,0.1,-0.09956,8e-05,10.79616]
[1779753906961,35.66,77247.4,0.1,-0.09936,8e-05,10.78086]
[1779753912126,35.66,77254.43,0.1,-0.0988,8e-05,10.73701]
[1779753918157,35.66,77252.59,0.1,-0.09894,8e-05,10.74779]
[1779753918305,35.66,77249.94,0.1,-0.09915,8e-05,10.76399]
[1779753918960,35.66,77249.94,0.1,-0.09915,8e-05,10.76399]
[1779753919310,35.66,77240.51,0.1,-0.0999,8e-05,10.82194]
[1779753921440,35.66,77239.3,0.1,-0.09999,8e-05,10.82899]
[1779753921557,35.66,77239.3,0.1,-0.09999,8e-05,10.82899]
[1779753922333,35.66,77233.7,0.1,-0.10043,8e-05,10.86332]
[1779753927365,35.66,77231.96,0.1,-0.10057,8e-05,10.87416]
[1779753929682,35.66,77235.84,0.1,-0.10026,8e-05,10.85043]
[1779753930386,35.66,77235.84,0.1,-0.10027,8e-05,10.85057]
[1779753935422,35.66,77239.63,0.1,-0.09993,8e-05,10.82255]
[1779753935656,35.66,77239.63,0.1,-0.09993,8e-05,10.82255]
[1779753941463,35.66,77238.78,0.1,-0.09998,8e-05,10.82697]
[1779753946497,35.66,77237.13,0.1,-0.10011,8e-05,10.83668]
[1779753951535,35.66,77235.8,0.1,-0.10021,8e-05,10.8442]
[1779753956396,35.66,77237.83,0.1,-0.10004,8e-05,10.83147]
[1779753956431,35.66,77237.59,0.1,-0.10006,8e-05,10.83288]
[1779753956713,35.66,77237.59,0.1,-0.10006,8e-05,10.83288]
[1779753962634,35.66,77224.95,0.1,-0.10108,8e-05,10.91181]
[1779753967648,35.66,77227.2,0.1,-0.10091,8e-05,10.89874]
[1779753970819,35.66,77230.11,0.1,-0.10068,8e-05,10.88092]
[1779753971099,35.66,77230.63,0.1,-0.10064,8e-05,10.87809]
[1779753976712,35.66,77234.07,0.1,-0.10036,8e-05,10.85642]
[1779753978999,35.66,77234.01,0.1,-0.10037,8e-05,10.85667]
[1779753979120,35.66,77232.32,0.1,-0.1005,8e-05,10.867]
[1779753984768,35.66,77223.28,0.1,-0.10124,8e-05,10.92367]
[1779753989804,35.66,77222.62,0.1,-0.1013,8e-05,10.92855]
[1779753994840,35.66,77231.04,0.1,-0.1006,8e-05,10.87318]
[1779753997176,35.66,77219.86,0.1,-0.1015,8e-05,10.94242]
[1779754002189,35.66,77216.27,0.1,-0.10179,8e-05,10.96484]
[1779754007951,35.67,77215.37,0.1,-0.10187,8e-05,10.97072]
[1779754012966,35.67,77219.87,0.1,-0.10151,8e-05,10.94298]
[1779754018001,35.67,77221.61,0.1,-0.10137,8e-05,10.93236]
[1779754023043,35.67,77221.47,0.1,-0.10138,8e-05,10.93328]
[1779754028469,35.67,77220.68,0.1,-0.10146,8e-05,10.93884]
[1779754034556,35.67,77226.23,0.1,-0.10101,8e-05,10.9046]
[1779754040166,35.67,77229.7,0.1,-0.10074,8e-05,10.88354]
[1779754045201,35.67,77227.84,0.1,-0.10089,8e-05,10.89531]
[1779754050268,35.67,77234.04,0.1,-0.1004,8e-05,10.85732]
[1779754050305,35.67,77233.52,0.1,-0.10044,8e-05,10.86073]
[1779754056278,35.67,77236.59,0.1,-0.10017,8e-05,10.83839]
[1779754061314,35.67,77240.22,0.1,-0.09989,8e-05,10.81627]
[1779754066348,35.67,77233.09,0.1,-0.10044,8e-05,10.85934]
[1779754071384,35.67,77229.7,0.1,-0.1007,8e-05,10.87922]
[1779754076418,35.67,77229.2,0.1,-0.10073,8e-05,10.88129]
[1779754076840,35.67,77229.2,0.1,-0.10073,8e-05,10.88129]
[1779754077427,35.67,77229.18,0.1,-0.10073,8e-05,10.88158]
[1779754082460,35.67,77223.55,0.1,-0.10119,8e-05,10.91688]
[1779754088107,35.67,77225.18,0.1,-0.10107,8e-05,10.90721]
[1779754093438,35.67,77224.13,0.1,-0.10116,8e-05,10.91427]
[1779754098574,35.67,77221.65,0.1,-0.10136,8e-05,10.92988]
[1779754100588,35.67,77209.11,0.1,-0.10238,8e-05,11.00767]
[1779754105622,35.67,77206.15,0.1,-0.10262,8e-05,11.02675]
[1779754110658,35.67,77207.53,0.1,-0.10252,8e-05,11.01893]
[1779754115694,35.68,77204.62,0.1,-0.10274,8e-05,11.03358]
[1779754121740,35.68,77214.38,0.1,-0.10195,8e-05,10.97315]
[1779754124988,35.68,77201.98,0.1,-0.10295,8e-05,11.04998]
[1779754130801,35.67,77199.25,0.1,-0.10317,8e-05,11.06642]
[1779754135835,35.67,77195.02,0.1,-0.10351,8e-05,11.09281]
[1779754140915,35.68,77188.05,0.1,-0.1041,8e-05,11.13718]
[1779754146914,35.68,77182.57,0.1,-0.10456,8e-05,11.17217]
[1779754151948,35.68,77181.83,0.1,-0.10463,8e-05,11.17732]
[1779754157981,35.68,77182.25,0.1,-0.1046,8e-05,11.17502]
[1779754162027,35.68,77166.46,0.1,-0.10591,8e-05,11.27436]
[1779754167066,35.68,77160.09,0.1,-0.10644,8e-05,11.31403]
[1779754172100,35.68,77156.65,0.1,-0.10671,8e-05,11.33246]
[1779754176695,35.68,77170.52,0.1,-0.10556,8e-05,11.24634]
[1779754181167,35.68,77181.27,0.1,-0.10468,8e-05,11.17938]
[1779754186203,35.69,77177.43,0.1,-0.105,8e-05,11.20385]
[1779754191238,35.69,77166.72,0.1,-0.1059,8e-05,11.27144]
[1779754196272,35.69,77166.79,0.1,-0.10592,8e-05,11.27282]
[1779754201307,35.7,77166.39,0.1,-0.10597,8e-05,11.27727]
[1779754206361,35.7,77164.89,0.1,-0.10613,8e-05,11.28866]
[1779754212185,35.7,77163.49,0.1,-0.10627,8e-05,11.2993]
[1779754217444,35.71,77157.44,0.1,-0.10681,8e-05,11.33978]
[1779754222474,35.71,77157.45,0.1,-0.10683,8e-05,11.34148]
[1779754227510,35.72,77153.39,0.1,-0.10719,8e-05,11.36862]
[1779754229793,35.72,77153.0,0.1,-0.10723,8e-05,11.37139]
[1779754229810,35.72,77152.76,0.1,-0.10725,8e-05,11.37323]
[1779754235767,35.72,77147.52,0.1,-0.10768,8e-05,11.40342]
[1779754241609,35.72,77143.4,0.1,-0.10804,8e-05,11.43061]
[1779754246644,35.73,77145.06,0.1,-0.10792,8e-05,11.42109]
[1779754251706,35.73,77146.03,0.1,-0.10784,8e-05,11.41569]
[1779754257722,35.73,77147.67,0.1,-0.10772,8e-05,11.40658]
[1779754263758,35.73,77156.11,0.1,-0.10702,8e-05,11.3545]
[1779754263779,35.73,77156.89,0.1,-0.10696,8e-05,11.35002]
[1779754267961,35.73,77164.85,0.1,-0.10631,8e-05,11.30107]
[1779754268800,35.73,77165.75,0.1,-0.10624,8e-05,11.29568]
[1779754273846,35.74,77167.46,0.1,-0.10611,8e-05,11.28593]
[1779754278869,35.74,77168.88,0.1,-0.10601,8e-05,11.27847]
[1779754283905,35.74,77165.63,0.1,-0.10629,8e-05,11.29985]
[1779754289334,35.74,77167.27,0.1,-0.10616,8e-05,11.29024]
[1779754294982,35.74,77171.64,0.1,-0.10578,8e-05,11.25997]
[1779754300018,35.75,77171.5,0.1,-0.10581,8e-05,11.26187]
[1779754305053,35.75,77173.84,0.1,-0.10563,8e-05,11.24823]
[1779754310090,35.75,77174.88,0.1,-0.10555,8e-05,11.24272]
[1779754315127,35.75,77177.37,0.1,-0.10536,8e-05,11.22812]
[1779754320160,35.76,77177.94,0.1,-0.10532,8e-05,11.2255]
[1779754325195,35.76,77178.06,0.1,-0.10533,8e-05,11.22568]
[1779754330236,35.76,77179.11,0.1,-0.10525,8e-05,11.22004]
[1779754336485,35.76,77185.32,0.1,-0.10476,8e-05,11.18264]
[1779754342319,35.76,77177.88,0.1,-0.10539,8e-05,11.23027]
[1779754348690,35.77,77181.74,0.1,-0.10508,8e-05,11.20714]
[1779754348714,35.77,77178.94,0.1,-0.10532,8e-05,11.225]
[1779754354403,35.77,77181.2,0.1,-0.10511,8e-05,11.20794]
[1779754361757,35.77,77178.7,0.1,-0.10533,8e-05,11.22463]
[1779754368502,35.78,77168.53,0.1,-0.10621,8e-05,11.29073]
[1779754373537,35.78,77168.3,0.1,-0.10625,8e-05,11.29338]
[1779754378572,35.78,77166.32,0.1,-0.10643,8e-05,11.30724]
[1779754383606,35.79,77166.71,0.1,-0.10642,8e-05,11.30613]
[1779754388642,35.79,77165.69,0.1,-0.10652,8e-05,11.31383]
[1779754393677,35.79,77164.55,0.1,-0.10663,8e-05,11.32228]
[1779754398714,35.79,77163.67,0.1,-0.10672,8e-05,11.32909]
[1779754403747,35.8,77164.28,0.1,-0.10669,8e-05,11.32661]
[1779754409790,35.8,77165.36,0.1,-0.10662,8e-05,11.32151]
[1779754414825,35.8,77163.25,0.1,-0.10678,8e-05,11.33185]
[1779754419859,35.81,77166.67,0.1,-0.10651,8e-05,11.31204]
[1779754424895,35.81,77156.85,0.1,-0.10735,8e-05,11.37479]
[1779754429930,35.81,77156.82,0.1,-0.10737,8e-05,11.37619]
[1779754434965,35.81,77156.68,0.1,-0.1074,8e-05,11.37828]
[1779754439999,35.82,77156.82,0.1,-0.1074,8e-05,11.3786]
[1779754445115,35.82,77156.94,0.1,-0.10741,8e-05,11.37881]
[1779754451179,35.82,77162.42,0.1,-0.10696,8e-05,11.34547]
[1779754460139,35.83,77163.98,0.1,-0.10686,8e-05,11.33831]
[1779754465174,35.83,77164.55,0.1,-0.10681,8e-05,11.33453]
[1779754470210,35.83,77165.09,0.1,-0.10678,8e-05,11.33232]
[1779754475245,35.83,77163.37,0.1,-0.10691,8e-05,11.34032]
[1779754480280,35.83,77161.41,0.1,-0.10709,8e-05,11.35397]
[1779754487550,35.84,77160.44,0.1,-0.1072,8e-05,11.36193]
[1779754494377,35.84,77160.04,0.1,-0.10726,8e-05,11.36627]
[1779754500028,35.84,77159.28,0.1,-0.10734,8e-05,11.37204]
[1779754505455,35.85,77160.04,0.1,-0.10729,8e-05,11.36903]
[1779754510490,35.85,77161.9,0.1,-0.10715,8e-05,11.35864]
[1779754512388,35.85,77162.65,0.1,-0.1071,8e-05,11.35421]
[1779754512504,35.85,77162.57,0.1,-0.10711,8e-05,11.35495]
[1779754516769,35.85,77149.53,0.1,-0.10821,8e-05,11.43737]
[1779754521225,35.85,77142.87,0.1,-0.10878,8e-05,11.47944]
[1779754521577,35.85,77141.78,0.1,-0.10887,8e-05,11.48632]
[1779754524216,35.85,77155.17,0.1,-0.10775,8e-05,11.40275]
[1779754525605,35.86,77169.5,0.1,-0.10655,8e-05,11.3134]
[1779754530639,35.86,77173.04,0.1,-0.10627,8e-05,11.29283]
[1779754535675,35.86,77171.91,0.1,-0.10635,8e-05,11.29707]
[1779754540711,35.86,77174.28,0.1,-0.10618,8e-05,11.28372]
[1779754545747,35.87,77172.72,0.1,-0.10633,8e-05,11.29538]
[1779754555816,35.87,77177.86,0.1,-0.10591,8e-05,11.26402]
[1779754558638,35.87,77181.44,0.1,-0.10561,8e-05,11.24121]
[1779754558839,35.87,77181.44,0.1,-0.10561,8e-05,11.24121]
[1779754559438,35.87,77181.44,0.1,-0.10561,8e-05,11.24121]
[1779754560209,35.87,77163.35,0.1,-0.10711,8e-05,11.35361]
[1779754560485,35.87,77163.35,0.1,-0.10711,8e-05,11.35361]
[1779754560995,35.87,77158.59,0.1,-0.10751,8e-05,11.38321]
[1779754567208,35.87,77153.31,0.1,-0.10796,8e-05,11.41684]
[1779754572937,35.87,77148.68,0.1,-0.10835,8e-05,11.44623]
[1779754578193,35.87,77155.11,0.1,-0.10781,8e-05,11.40611]
[1779754584013,35.87,77157.51,0.1,-0.10761,8e-05,11.3913]
[1779754589049,35.87,77159.48,0.1,-0.10745,8e-05,11.37915]
[1779754594087,35.87,77159.64,0.1,-0.10741,8e-05,11.37403]
[1779754599120,35.87,77154.1,0.1,-0.10787,8e-05,11.40864]
[1779754604157,35.87,77153.59,0.1,-0.10791,8e-05,11.41174]
[1779754609192,35.87,77153.68,0.1,-0.1079,8e-05,11.41118]
[1779754609342,35.87,77153.68,0.1,-0.1079,8e-05,11.41118]
[1779754610223,35.87,77144.57,0.1,-0.10867,8e-05,11.4681]
[1779754615232,35.87,77143.77,0.1,-0.10873,8e-05,11.47277]
[1779754620232,35.87,77141.41,0.1,-0.10893,8e-05,11.48714]
[1779754625242,35.87,77142.53,0.1,-0.10883,8e-05,11.47968]
[1779754630251,35.87,77144.85,0.1,-0.10863,8e-05,11.46484]
[1779754635276,35.87,77145.12,0.1,-0.1086,8e-05,11.46295]
[1779754640303,35.87,77143.5,0.1,-0.10874,8e-05,11.47288]
[1779754645327,35.87,77145.21,0.1,-0.10859,8e-05,11.46198]
[1779754650343,35.87,77146.48,0.1,-0.10848,8e-05,11.45388]
[1779754655363,35.87,77145.11,0.1,-0.10856,8e-05,11.45797]
[1779754660390,35.86,77138.26,0.1,-0.10913,8e-05,11.5002]
[1779754665414,35.86,77135.84,0.1,-0.10932,8e-05,11.51467]
[1779754666623,35.86,77129.32,0.1,-0.10988,9e-05,11.55541]
[1779754666657,35.86,77129.32,0.1,-0.10988,9e-05,11.55541]
[1779754673118,35.86,77125.3,0.1,-0.1102,9e-05,11.57947]
[1779754678906,35.86,77120.21,0.1,-0.11061,9e-05,11.60933]
[1779754684725,35.85,77128.2,0.1,-0.10991,9e-05,11.55765]
[1779754688976,35.85,77112.38,0.1,-0.11125,9e-05,11.65614]
[1779754693981,35.85,77117.05,0.1,-0.11083,9e-05,11.62569]
[1779754700839,35.84,77123.83,0.1,-0.11023,9e-05,11.58095]
[1779754705873,35.84,77126.73,0.1,-0.10996,9e-05,11.56164]
[1779754715942,35.84,77127.83,0.1,-0.10981,9e-05,11.54859]
[1779754720980,35.84,77121.31,0.1,-0.11036,9e-05,11.58868]
[1779754726013,35.83,77114.99,0.1,-0.11089,9e-05,11.6279]
[1779754731049,35.83,77116.04,0.1,-0.1108,9e-05,11.62147]
[1779754733563,35.83,77114.23,0.1,-0.11096,9e-05,11.6329]
[1779754733591,35.83,77114.23,0.1,-0.11096,9e-05,11.6329]
[1779754733603,35.83,77114.23,0.1,-0.11096,9e-05,11.6329]
[1779754733628,35.83,77114.23,0.1,-0.11096,9e-05,11.6329]
[1779754734069,35.83,77113.69,0.1,-0.11101,9e-05,11.63631]
[1779754735948,35.83,77104.09,0.1,-0.11183,9e-05,11.69675]
[1779754735966,35.83,77104.09,0.1,-0.11183,9e-05,11.69675]
[1779754736082,35.83,77104.09,0.1,-0.11183,9e-05,11.69675]
[1779754736118,35.83,77104.09,0.1,-0.11183,9e-05,11.69675]
[1779754736255,35.83,77101.48,0.1,-0.11206,9e-05,11.71314]
[1779754738093,35.83,77101.58,0.1,-0.11205,9e-05,11.7124]
[1779754738407,35.83,77094.27,0.1,-0.11268,9e-05,11.75841]
[1779754742101,35.83,77095.16,0.1,-0.11259,9e-05,11.75224]
[1779754742145,35.83,77095.16,0.1,-0.11259,9e-05,11.75224]
[1779754744144,35.83,77096.17,0.1,-0.1125,9e-05,11.74547]
[1779754744167,35.83,77096.17,0.1,-0.1125,9e-05,11.74547]
[1779754746148,35.83,77095.98,0.1,-0.11252,9e-05,11.74659]
[1779754746189,35.83,77095.98,0.1,-0.11252,9e-05,11.74659]
[1779754748193,35.83,77097.66,0.1,-0.11237,9e-05,11.73621]
[1779754748222,35.83,77097.66,0.1,-0.11237,9e-05,11.73621]
[1779754750226,35.83,77098.22,0.1,-0.11233,9e-05,11.7329]
[1779754750248,35.83,77098.22,0.1,-0.11233,9e-05,11.7329]
[1779754752260,35.83,77098.39,0.1,-0.11232,9e-05,11.73203]
[1779754752283,35.83,77098.39,0.1,-0.11232,9e-05,11.73203]
[1779754756315,35.83,77093.91,0.1,-0.11271,9e-05,11.76067]
[1779754756341,35.83,77093.91,0.1,-0.11271,9e-05,11.76067]
[1779754758339,35.83,77093.68,0.1,-0.11273,9e-05,11.76227]
[1779754758378,35.83,77093.68,0.1,-0.11273,9e-05,11.76227]
[1779754761189,35.83,77086.64,0.1,-0.11335,9e-05,11.80703]
[1779754761228,35.83,77086.64,0.1,-0.11335,9e-05,11.80703]
[1779754762148,35.83,77083.52,0.1,-0.11362,9e-05,11.82681]
[1779754762415,35.83,77083.52,0.1,-0.11362,9e-05,11.82681]
[1779754768311,35.83,77070.46,0.1,-0.11476,9e-05,11.90936]
[1779754773350,35.83,77070.93,0.1,-0.11468,9e-05,11.90157]
[1779754778385,35.83,77075.9,0.1,-0.11424,9e-05,11.86973]
[1779754779471,35.83,77088.54,0.1,-0.11313,9e-05,11.78969]
[1779754785437,35.83,77094.25,0.1,-0.11265,9e-05,11.75427]
[1779754790473,35.84,77095.27,0.1,-0.11257,9e-05,11.74865]
[1779754795509,35.84,77095.88,0.1,-0.11253,9e-05,11.74579]
[1779754801369,35.84,77098.01,0.1,-0.11235,9e-05,11.73301]
[1779754807592,35.84,77098.26,0.1,-0.11235,9e-05,11.73274]
[1779754812628,35.84,77100.34,0.1,-0.11218,9e-05,11.72036]
[1779754815486,35.84,77079.51,0.1,-0.114,9e-05,11.8524]
[1779754820684,35.84,77072.85,0.1,-0.11458,9e-05,11.89427]
[1779754825719,35.84,77068.11,0.1,-0.11499,9e-05,11.92389]
[1779754831026,35.84,77073.85,0.1,-0.11448,9e-05,11.88719]
[1779754836013,35.84,77084.74,0.1,-0.11349,9e-05,11.81383]
[1779754842314,35.84,77083.12,0.1,-0.11364,9e-05,11.82444]
[1779754848880,35.84,77083.89,0.1,-0.11358,9e-05,11.82014]
[1779754853915,35.84,77077.37,0.1,-0.11415,9e-05,11.86177]
[1779754858951,35.84,77078.0,0.1,-0.1141,9e-05,11.85786]
[1779754863986,35.84,77078.3,0.1,-0.11407,9e-05,11.85607]
[1779754869021,35.85,77078.75,0.1,-0.11404,9e-05,11.85338]
[1779754874056,35.85,77078.86,0.1,-0.11403,9e-05,11.8529]
[1779754880341,35.85,77078.82,0.1,-0.11404,9e-05,11.85347]
[1779754886140,35.85,77075.71,0.1,-0.11431,9e-05,11.87337]
[1779754891175,35.85,77080.55,0.1,-0.11386,9e-05,11.83864]
[1779754896210,35.85,77080.53,0.1,-0.11386,9e-05,11.83906]
[1779754901244,35.85,77073.95,0.1,-0.11444,9e-05,11.88089]
[1779754906281,35.85,77074.57,0.1,-0.11439,9e-05,11.87696]
[1779754911315,35.85,77077.38,0.1,-0.11414,9e-05,11.85922]
[1779754916352,35.85,77076.71,0.1,-0.1142,9e-05,11.86371]
[1779754921303,35.85,77077.02,1.1,-0.11418,9e-05,11.86193]
[1779754921610,35.85,77066.56,1.1,-0.1151,9e-05,11.92831]
[1779754922965,35.85,77066.56,1.1,-0.1151,9e-05,11.92826]
[1779754923168,35.85,77066.56,1.1,-0.1151,9e-05,11.92826]
[1779754923612,35.85,77061.18,1.1,-0.11557,9e-05,11.96231]
[1779754928615,35.85,77062.46,1.1,-0.11545,9e-05,11.95374]
[1779754933618,35.85,77059.01,1.1,-0.11575,9e-05,11.975]
[1779754938627,35.85,77054.4,1.1,-0.11616,9e-05,12.00437]
[1779754943628,35.85,77053.47,1.1,-0.11625,9e-05,12.01081]
[1779754948656,35.85,77051.77,1.1,-0.11641,9e-05,12.02214]
[1779754953666,35.85,77045.16,1.1,-0.11697,9e-05,12.06036]
[1779754958690,35.85,77044.13,1.1,-0.11706,9e-05,12.06707]
[1779754963691,35.85,77041.93,1.1,-0.11726,9e-05,12.08112]
[1779754968698,35.85,77044.08,1.1,-0.11707,9e-05,12.06731]
[1779754973698,35.85,77042.62,1.1,-0.1172,9e-05,12.07655]
[1779754978702,35.85,77041.59,1.1,-0.1173,9e-05,12.08418]
[1779754983707,35.85,77039.96,1.1,-0.11746,9e-05,12.09563]
[1779754988711,35.86,77039.14,1.1,-0.11755,9e-05,12.10207]
[1779754993718,35.86,77040.03,1.1,-0.11749,9e-05,12.09763]
[1779754998719,35.86,77039.71,1.1,-0.11754,9e-05,12.10087]
[1779755003743,35.87,77040.51,1.1,-0.11748,9e-05,12.09699]
[1779755008762,35.87,77040.99,1.1,-0.11746,9e-05,12.09543]
[1779755013776,35.87,77035.4,1.1,-0.11794,9e-05,12.12787]
[1779755018803,35.87,77035.75,1.1,-0.11792,9e-05,12.12664]
[1779755023830,35.87,77034.81,1.1,-0.11802,9e-05,12.13362]
[1779755028830,35.88,77033.68,1.1,-0.11814,9e-05,12.14181]
[1779755033838,35.88,77035.91,1.1,-0.11795,9e-05,12.12857]
[1779755038858,35.88,77036.78,1.1,-0.11788,9e-05,12.12405]
[1779755043876,35.88,77046.5,1.1,-0.11703,9e-05,12.06338]
[1779755048883,35.89,77052.3,1.1,-0.11654,9e-05,12.02798]
[1779755051003,35.89,77056.47,1.1,-0.11617,9e-05,12.0016]
[1779755051031,35.89,77056.47,1.1,-0.11617,9e-05,12.0016]
[1779755056391,35.89,77057.61,1.1,-0.11607,9e-05,11.99471]
[1779755062437,35.89,77058.61,1.1,-0.116,9e-05,11.98995]
[1779755062473,35.89,77058.61,1.1,-0.116,9e-05,11.98995]
[1779755062490,35.89,77058.61,1.1,-0.116,9e-05,11.98995]
[1779755062519,35.89,77058.61,1.1,-0.116,9e-05,11.98995]
[1779755070493,35.89,77062.09,1.1,-0.11571,9e-05,11.96915]
[1779755075528,35.9,77063.81,1.1,-0.11553,9e-05,11.95434]
[1779755081762,35.9,77065.0,1.1,-0.11543,9e-05,11.94738]
[1779755085541,35.9,77066.33,1.1,-0.11532,9e-05,11.93921]
[1779755085729,35.9,77081.0,1.1,-0.11403,9e-05,11.84631]
[1779755091640,35.9,77080.26,1.1,-0.11409,9e-05,11.85081]
[1779755096675,35.9,77080.52,1.1,-0.11407,9e-05,11.8489]
[1779755101710,35.9,77080.46,1.1,-0.11407,9e-05,11.84906]
[1779755106744,35.9,77080.5,1.1,-0.11406,9e-05,11.84862]
[1779755111781,35.9,77081.75,1.1,-0.11395,9e-05,11.8407]
[1779755117821,35.9,77081.42,1.1,-0.11398,9e-05,11.84286]
[1779755122856,35.9,77080.87,1.1,-0.11403,9e-05,11.84642]
[1779755127892,35.9,77071.41,1.1,-0.11486,9e-05,11.90634]
[1779755132926,35.89,77073.21,1.1,-0.11467,9e-05,11.89031]
[1779755137962,35.89,77074.21,1.1,-0.11458,9e-05,11.88372]
[1779755140983,35.89,77062.89,1.1,-0.11557,9e-05,11.95527]
[1779755143226,35.89,77061.63,1.1,-0.11568,9e-05,11.96312]
[1779755143807,35.89,77060.28,1.1,-0.1158,9e-05,11.97154]
[1779755144400,35.89,77060.28,1.1,-0.1158,9e-05,11.97154]
[1779755144484,35.89,77056.77,1.1,-0.11611,9e-05,11.99366]
[1779755145168,35.89,77056.77,1.1,-0.11611,9e-05,11.99366]
[1779755145191,35.89,77054.82,1.1,-0.11628,9e-05,12.00616]
[1779755149213,35.89,77051.86,1.1,-0.11655,9e-05,12.02517]
[1779755149315,35.89,77051.86,1.1,-0.11655,9e-05,12.02522]
[1779755155089,35.89,77053.71,1.1,-0.11639,9e-05,12.0137]
[1779755160118,35.89,77053.04,1.1,-0.11645,9e-05,12.01812]
[1779755165151,35.89,77053.42,1.1,-0.11642,9e-05,12.01578]
[1779755170388,35.89,77053.81,1.1,-0.11638,9e-05,12.01334]
[1779755170407,35.89,77053.81,1.1,-0.11638,9e-05,12.01334]
[1779755170508,35.89,77054.46,1.1,-0.11632,9e-05,12.00921]
[1779755176229,35.9,77062.07,1.1,-0.11565,9e-05,11.9612]
[1779755182472,35.89,77064.23,1.1,-0.11545,9e-05,11.94637]
[1779755187986,35.89,77064.25,1.1,-0.11544,9e-05,11.94571]
[1779755194355,35.89,77064.68,1.1,-0.11534,9e-05,11.93701]
[1779755199553,35.89,77067.64,1.1,-0.11507,9e-05,11.91752]
[1779755204556,35.89,77072.62,1.1,-0.11462,9e-05,11.88532]
[1779755210471,35.88,77077.0,1.1,-0.11423,9e-05,11.85674]
[1779755215506,35.88,77076.7,1.1,-0.11425,9e-05,11.85823]
[1779755220540,35.88,77076.46,1.1,-0.11426,9e-05,11.85926]
[1779755225575,35.88,77083.06,1.1,-0.11368,9e-05,11.81722]
[1779755230610,35.88,77082.18,1.1,-0.11376,9e-05,11.82272]
[1779755235646,35.88,77094.86,1.1,-0.11265,9e-05,11.74274]
[1779755238667,35.88,77094.6,1.1,-0.11267,9e-05,11.74399]
[1779755238719,35.88,77094.6,1.1,-0.11267,9e-05,11.74399]
[1779755238926,35.88,77094.6,1.1,-0.11267,9e-05,11.74399]
[1779755239869,35.88,77103.14,1.1,-0.11193,9e-05,11.68993]
[1779755239934,35.88,77103.6,1.1,-0.11189,9e-05,11.68672]
[1779755245718,35.88,77104.49,1.1,-0.1118,9e-05,11.6806]
[1779755251763,35.88,77107.99,1.1,-0.11146,9e-05,11.65379]
[1779755256793,35.88,77098.42,1.1,-0.11228,9e-05,11.71367]
[1779755261828,35.87,77095.17,1.1,-0.11255,9e-05,11.7335]
[1779755266865,35.87,77094.39,1.1,-0.11261,9e-05,11.73775]
[1779755271898,35.87,77101.38,1.1,-0.112,9e-05,11.69309]
[1779755276933,35.87,77100.72,1.1,-0.11205,9e-05,11.69702]
[1779755280961,35.87,77089.97,1.1,-0.11298,9e-05,11.76469]
[1779755286002,35.87,77086.1,1.1,-0.11331,9e-05,11.78856]
[1779755291036,35.87,77085.53,1.1,-0.11335,9e-05,11.79149]
[1779755296073,35.87,77090.78,1.1,-0.11289,9e-05,11.75776]
[1779755302114,35.87,77090.99,1.1,-0.11287,9e-05,11.75614]
[1779755307150,35.87,77089.75,1.1,-0.11297,9e-05,11.76382]
[1779755311179,35.87,77074.74,1.1,-0.11425,9e-05,11.85439]
[1779755317219,35.87,77077.06,1.1,-0.11406,9e-05,11.84053]
[1779755322588,35.87,77085.84,1.1,-0.1133,9e-05,11.78543]
[1779755329304,35.87,77089.06,1.1,-0.113,9e-05,11.76419]
[1779755336353,35.87,77094.59,1.1,-0.11251,9e-05,11.72854]
[1779755342395,35.86,77096.38,1.1,-0.11235,9e-05,11.71656]
[1779755348438,35.86,77099.27,1.1,-0.11209,9e-05,11.69784]
[1779755353675,35.86,77103.18,1.1,-0.11175,9e-05,11.67272]
[1779755359515,35.86,77103.97,1.1,-0.11167,9e-05,11.66731]
[1779755365557,35.86,77104.36,1.1,-0.11163,9e-05,11.66442]
[1779755371599,35.86,77103.51,1.1,-0.11167,9e-05,11.66501]
[1779755376634,35.86,77104.4,1.1,-0.11158,9e-05,11.65903]
[1779755381671,35.86,77104.5,1.1,-0.11157,9e-05,11.65801]
[1779755386708,35.86,77105.06,1.1,-0.11152,9e-05,11.65409]
[1779755390636,35.86,77105.17,1.1,-0.1115,9e-05,11.65324]
[1779755390685,35.86,77105.17,1.1,-0.1115,9e-05,11.65324]
[1779755390718,35.86,77105.17,1.1,-0.1115,9e-05,11.65324]
[1779755391033,35.86,77080.68,1.1,-0.11363,9e-05,11.80774]
[1779755394159,35.86,77078.47,1.1,-0.11383,9e-05,11.82197]
[1779755394196,35.86,77078.47,1.1,-0.11383,9e-05,11.82197]
[1779755394285,35.86,77078.47,1.1,-0.11383,9e-05,11.82197]
[1779755394335,35.86,77078.47,1.1,-0.11383,9e-05,11.82197]
[1779755395144,35.86,77078.47,1.1,-0.11383,9e-05,11.82196]
[1779755400806,35.86,77073.21,1.1,-0.11429,9e-05,11.85512]
[1779755405841,35.86,77073.45,1.1,-0.11426,9e-05,11.8533]
[1779755410876,35.86,77072.77,1.1,-0.11432,9e-05,11.85731]
[1779755414114,35.86,77085.52,1.1,-0.1132,9e-05,11.77656]
[1779755419945,35.86,77087.43,1.1,-0.11304,9e-05,11.76493]
[1779755424982,35.86,77086.46,1.1,-0.11313,9e-05,11.77156]
[1779755431023,35.86,77086.17,1.1,-0.11313,9e-05,11.76968]
[1779755436058,35.86,77087.19,1.1,-0.11305,9e-05,11.76381]
[1779755438430,35.86,77086.3,1.1,-0.11313,9e-05,11.76968]
[1779755438517,35.86,77086.3,1.1,-0.11313,9e-05,11.76968]
[1779755438609,35.86,77086.3,1.1,-0.11313,9e-05,11.76968]
[1779755439101,35.86,77098.07,1.1,-0.11211,9e-05,11.69547]
[1779755440929,35.86,77098.07,1.1,-0.11211,9e-05,11.69557]
[1779755440935,35.86,77098.07,1.1,-0.11211,9e-05,11.69557]
[1779755440970,35.86,77098.07,1.1,-0.11211,9e-05,11.69557]
[1779755441097,35.86,77099.46,1.1,-0.11199,9e-05,11.68672]
[1779755442052,35.86,77099.46,1.1,-0.11199,9e-05,11.68672]
[1779755442079,35.86,77099.46,1.1,-0.11199,9e-05,11.68672]
[1779755442143,35.86,77100.38,1.1,-0.11191,9e-05,11.68083]
[1779755448168,35.86,77105.48,1.1,-0.11146,9e-05,11.64845]
[1779755453178,35.86,77111.68,1.1,-0.11093,9e-05,11.60951]
[1779755458214,35.86,77113.59,1.1,-0.11077,9e-05,11.59781]
[1779755463338,35.86,77116.15,1.1,-0.11056,9e-05,11.58207]
[1779755469295,35.86,77123.1,1.1,-0.10997,9e-05,11.53914]
[1779755474535,35.86,77123.82,1.1,-0.10992,9e-05,11.53524]
[1779755479721,35.87,77125.5,1.1,-0.10978,9e-05,11.52515]
[1779755484851,35.86,77129.58,1.1,-0.10943,9e-05,11.4992]
[1779755489021,35.86,77146.08,1.1,-0.10802,8e-05,11.39487]
[1779755491115,35.86,77146.08,1.1,-0.10802,8e-05,11.39469]
[1779755491618,35.86,77147.91,1.1,-0.10783,8e-05,11.37897]
[1779755493011,35.86,77148.46,1.1,-0.10778,8e-05,11.37553]
[1779755498499,35.86,77149.7,1.1,-0.10768,8e-05,11.36783]
[1779755503533,35.86,77142.75,1.1,-0.10826,8e-05,11.41123]
[1779755508568,35.86,77136.05,1.1,-0.10882,8e-05,11.45275]
[1779755510099,35.86,77136.05,1.1,-0.10882,8e-05,11.45275]
[1779755510137,35.86,77136.05,1.1,-0.10882,8e-05,11.45275]
[1779755510213,35.86,77136.05,1.1,-0.10882,8e-05,11.45275]
[1779755510250,35.86,77136.05,1.1,-0.10882,8e-05,11.45275]
[1779755510175,35.86,77134.54,1.1,-0.10895,8e-05,11.46212]
[1779755510582,35.86,77134.54,1.1,-0.10895,8e-05,11.46202]
[1779755511921,35.86,77134.54,1.1,-0.10895,8e-05,11.46202]
[1779755511954,35.86,77134.54,1.1,-0.10895,8e-05,11.46202]
[1779755512020,35.86,77132.99,1.1,-0.10908,8e-05,11.47164]
[1779755513109,35.86,77132.99,1.1,-0.10908,8e-05,11.47164]
[1779755513116,35.86,77132.99,1.1,-0.10908,8e-05,11.47164]
[1779755513133,35.86,77132.99,1.1,-0.10908,8e-05,11.47164]
[1779755513202,35.86,77132.49,1.1,-0.10912,8e-05,11.47457]
[1779755518334,35.86,77128.28,1.1,-0.10947,9e-05,11.50053]
[1779755523676,35.86,77128.88,1.1,-0.10941,9e-05,11.49595]
[1779755528710,35.86,77129.61,1.1,-0.10934,9e-05,11.49062]
[1779755531720,35.86,77129.38,1.1,-0.10935,9e-05,11.49178]
[1779755531822,35.85,77128.86,1.1,-0.1094,9e-05,11.49489]
[1779755534119,35.85,77128.86,1.1,-0.10939,9e-05,11.49475]
[1779755534149,35.85,77128.86,1.1,-0.10939,9e-05,11.49475]
[1779755534206,35.85,77128.86,1.1,-0.10939,9e-05,11.49475]
[1779755534262,35.85,77128.86,1.1,-0.10939,9e-05,11.49475]
[1779755534958,35.85,77107.52,1.1,-0.11122,9e-05,11.62858]
[1779755536240,35.85,77107.52,1.1,-0.11122,9e-05,11.62858]
[1779755536263,35.85,77107.52,1.1,-0.11122,9e-05,11.62858]
[1779755537653,35.85,77104.36,1.1,-0.11149,9e-05,11.64857]
[1779755538283,35.85,77104.36,1.1,-0.11149,9e-05,11.64857]
[1779755543838,35.85,77099.96,1.1,-0.11186,9e-05,11.67578]
[1779755549856,35.85,77092.08,1.1,-0.11253,9e-05,11.72457]
[1779755555098,35.85,77094.16,1.1,-0.11231,9e-05,11.70609]
[1779755557930,35.85,77084.08,1.1,-0.11318,9e-05,11.76935]
[1779755557965,35.85,77065.05,1.1,-0.11484,9e-05,11.88967]
[1779755563954,35.85,77068.99,1.1,-0.11448,9e-05,11.8637]
[1779755567982,35.84,77080.33,1.1,-0.11349,9e-05,11.79161]
[1779755573017,35.84,77083.55,1.1,-0.11321,9e-05,11.7714]
[1779755579061,35.85,77082.83,1.1,-0.11327,9e-05,11.77632]
[1779755584095,35.85,77083.45,1.1,-0.11322,9e-05,11.77265]
[1779755589130,35.85,77089.66,1.1,-0.11269,9e-05,11.73376]
[1779755594165,35.85,77083.53,1.1,-0.11323,9e-05,11.77302]
[1779755599200,35.85,77083.99,1.1,-0.11319,9e-05,11.77054]
[1779755604235,35.85,77086.45,1.1,-0.11297,9e-05,11.75466]
[1779755605507,35.85,77086.03,1.1,-0.11301,9e-05,11.75714]
[1779755605893,35.85,77086.03,1.1,-0.11301,9e-05,11.75714]
[1779755607345,35.85,77085.52,1.1,-0.11305,9e-05,11.76018]
[1779755608262,35.85,77084.53,1.1,-0.11313,9e-05,11.7659]
[1779755610866,35.85,77084.0,1.1,-0.11317,9e-05,11.76907]
[1779755611286,35.85,77077.74,1.1,-0.11368,9e-05,11.8042]
[1779755613298,35.85,77066.75,1.1,-0.11465,9e-05,11.87406]
[1779755619340,35.85,77068.35,1.1,-0.11451,9e-05,11.86381]
[1779755624375,35.85,77069.74,1.1,-0.11439,9e-05,11.85492]
[1779755629410,35.85,77070.17,1.1,-0.11435,9e-05,11.85213]
[1779755634445,35.85,77066.01,1.1,-0.11471,9e-05,11.87828]
[1779755639482,35.84,77068.9,1.1,-0.11446,9e-05,11.85983]
[1779755643019,35.84,77079.51,1.1,-0.11353,9e-05,11.7927]
[1779755649070,35.85,77077.91,1.1,-0.11367,9e-05,11.80339]
[1779755654588,35.85,77070.63,1.1,-0.11432,9e-05,11.84996]
[1779755659623,35.85,77070.23,1.1,-0.11436,9e-05,11.85261]
[1779755664659,35.85,77070.89,1.1,-0.1143,9e-05,11.84854]
[1779755669693,35.85,77073.51,1.1,-0.11407,9e-05,11.83207]
[1779755674729,35.85,77081.49,1.1,-0.11334,9e-05,11.77753]
[1779755679763,35.85,77078.68,1.1,-0.11359,9e-05,11.79585]
[1779755684799,35.85,77072.61,1.1,-0.11413,9e-05,11.83461]
[1779755689834,35.85,77073.44,1.1,-0.11406,9e-05,11.82959]
[1779755691847,35.85,77061.58,1.1,-0.11511,9e-05,11.9048]
[1779755696919,35.85,77063.41,1.1,-0.11494,9e-05,11.89287]
[1779755701942,35.85,77066.18,1.1,-0.11469,9e-05,11.87502]
[1779755703942,35.85,77055.66,1.1,-0.11562,9e-05,11.94171]
[1779755706198,35.85,77045.35,1.1,-0.11653,9e-05,12.00692]
[1779755711998,35.85,77051.2,1.1,-0.116,9e-05,11.96849]
[1779755717038,35.84,77051.01,1.1,-0.116,9e-05,11.96876]
[1779755723077,35.84,77052.86,1.1,-0.11582,9e-05,11.95585]
[1779755728112,35.84,77060.04,1.1,-0.11517,9e-05,11.90935]
[1779755733148,35.84,77059.74,1.1,-0.11516,9e-05,11.90633]
[1779755738182,35.84,77051.13,1.1,-0.11591,9e-05,11.96017]
[1779755743216,35.83,77050.09,1.1,-0.11598,9e-05,11.96568]
[1779755749131,35.83,77046.86,1.1,-0.11628,9e-05,11.98647]
[1779755753461,35.83,77041.62,1.1,-0.11674,9e-05,12.0198]
[1779755753465,35.83,77045.31,1.1,-0.11641,9e-05,11.99624]
[1779755759330,35.83,77045.61,1.1,-0.11639,9e-05,11.99433]
[1779755764364,35.83,77043.87,1.1,-0.11654,9e-05,12.00557]
[1779755769420,35.84,77049.53,1.1,-0.11606,9e-05,11.97095]
[1779755774435,35.84,77046.49,1.1,-0.11635,9e-05,11.992]
[1779755780479,35.85,77048.42,1.1,-0.1162,9e-05,11.98144]
[1779755787527,35.85,77048.98,1.1,-0.11618,9e-05,11.9799]
[1779755796345,35.85,77049.2,1.1,-0.11617,9e-05,11.97909]
[1779755802633,35.86,77050.66,1.1,-0.11606,9e-05,11.96939]
[1779755809681,35.86,77050.56,1.1,-0.1161,9e-05,11.97214]
[1779755815724,35.87,77049.61,1.1,-0.11621,9e-05,11.97996]
[1779755820758,35.87,77049.77,1.1,-0.11621,9e-05,11.98045]
[1779755825795,35.87,77048.81,1.1,-0.11632,9e-05,11.98805]
[1779755829946,35.88,77044.43,1.1,-0.11672,9e-05,12.01666]
[1779755830488,35.88,77034.18,1.1,-0.11764,9e-05,12.08213]
[1779755830930,35.88,77034.18,1.1,-0.11764,9e-05,12.08213]
[1779755831105,35.88,77034.18,1.1,-0.11764,9e-05,12.08213]
[1779755831429,35.88,77034.18,1.1,-0.11764,9e-05,12.08213]
[1779755831453,35.88,77034.18,1.1,-0.11764,9e-05,12.08213]
[1779755831561,35.88,77023.39,1.1,-0.11861,9e-05,12.15114]
[1779755831618,35.88,77023.39,1.1,-0.11861,9e-05,12.15114]
[1779755831644,35.88,77023.39,1.1,-0.11861,9e-05,12.15114]
[1779755831836,35.88,77023.39,1.1,-0.11861,9e-05,12.15114]
[1779755831881,35.88,77023.39,1.1,-0.11861,9e-05,12.15114]
[1779755832041,35.88,77023.39,1.1,-0.11861,9e-05,12.15114]
[1779755832065,35.88,77023.39,1.1,-0.11861,9e-05,12.15114]
[1779755832074,35.88,77023.39,1.1,-0.11861,9e-05,12.15114]
[1779755832244,35.88,77023.39,1.1,-0.11861,9e-05,12.15114]
[1779755832270,35.88,77023.39,1.1,-0.11861,9e-05,12.15114]
[1779755832466,35.88,77023.39,1.1,-0.11861,9e-05,12.15114]
[1779755832484,35.88,77023.39,1.1,-0.11861,9e-05,12.15114]
[1779755832564,35.88,77019.67,1.1,-0.11895,9e-05,12.17506]
[1779755832691,35.88,77019.67,1.1,-0.11895,9e-05,12.17506]
[1779755832724,35.88,77019.67,1.1,-0.11895,9e-05,12.17506]
[1779755832906,35.88,77019.67,1.1,-0.11895,9e-05,12.17506]
[1779755832927,35.88,77019.67,1.1,-0.11895,9e-05,12.17506]
[1779755833004,35.88,77023.16,1.1,-0.11864,9e-05,12.1528]
[1779755834448,35.88,77023.16,1.1,-0.11864,9e-05,12.1528]
[1779755834472,35.88,77022.2,1.1,-0.11872,9e-05,12.15894]
[1779755840063,35.88,77017.83,1.1,-0.11912,9e-05,12.1871]
[1779755841590,35.88,77016.66,1.1,-0.11923,9e-05,12.19461]
[1779755841622,35.88,77016.66,1.1,-0.11923,9e-05,12.19464]
[1779755847548,35.88,77010.28,1.1,-0.11981,9e-05,12.23561]
[1779755851045,35.88,77000.02,1.1,-0.12075,9e-05,12.3012]
[1779755851535,35.88,77000.02,1.1,-0.12075,9e-05,12.3012]
[1779755851151,35.88,76981.59,1.1,-0.12241,9e-05,12.41487]
[1779755852054,35.88,76988.78,1.1,-0.12174,9e-05,12.36869]
[1779755853108,35.88,76988.78,1.1,-0.12174,9e-05,12.36869]
[1779755853166,35.88,76988.78,1.1,-0.12174,9e-05,12.36869]
[1779755853219,35.88,76988.78,1.1,-0.12174,9e-05,12.36869]
[1779755853509,35.88,76988.78,1.1,-0.12174,9e-05,12.36869]
[1779755853532,35.88,76995.28,1.1,-0.12114,9e-05,12.32682]
[1779755853689,35.88,76995.28,1.1,-0.12114,9e-05,12.32682]
[1779755853733,35.88,76995.28,1.1,-0.12114,9e-05,12.32682]
[1779755854384,35.88,76995.28,1.1,-0.12114,9e-05,12.32682]
[1779755854449,35.88,76994.17,1.1,-0.12124,9e-05,12.33375]
[1779755854959,35.88,76994.17,1.1,-0.12124,9e-05,12.33375]
[1779755855014,35.88,76994.17,1.1,-0.12124,9e-05,12.33375]
[1779755855407,35.88,76994.17,1.1,-0.12124,9e-05,12.33375]
[1779755856518,35.88,76995.53,1.1,-0.12112,9e-05,12.32493]
[1779755856570,35.88,77004.95,1.1,-0.12025,9e-05,12.26441]
[1779755858399,35.88,77009.97,1.1,-0.11979,9e-05,12.23232]
[1779755858431,35.88,77009.97,1.1,-0.11979,9e-05,12.23232]
[1779755858533,35.88,77013.36,1.1,-0.11949,9e-05,12.21066]
[1779755860417,35.88,77013.17,1.1,-0.1195,9e-05,12.21187]
[1779755860467,35.88,77013.17,1.1,-0.1195,9e-05,12.21187]
[1779755860498,35.88,77013.17,1.1,-0.1195,9e-05,12.21187]
[1779755860542,35.88,77013.17,1.1,-0.1195,9e-05,12.21187]
[1779755860620,35.88,77013.1,1.1,-0.11951,9e-05,12.21237]
[1779755865115,35.88,77012.2,1.1,-0.1196,9e-05,12.21849]
[1779755865156,35.88,77012.2,1.1,-0.1196,9e-05,12.21849]
[1779755865275,35.88,77012.2,1.1,-0.1196,9e-05,12.21849]
[1779755865318,35.88,77012.2,1.1,-0.1196,9e-05,12.21849]
[1779755865569,35.88,77011.35,1.1,-0.11967,9e-05,12.22401]
[1779755867007,35.88,77011.39,1.1,-0.11967,9e-05,12.22379]
[1779755867146,35.88,77011.39,1.1,-0.11967,9e-05,12.22379]
[1779755867550,35.88,77011.44,1.1,-0.11967,9e-05,12.22351]
[1779755872579,35.88,77010.64,1.1,-0.11974,9e-05,12.22872]
[1779755875210,35.88,77011.19,1.1,-0.11969,9e-05,12.22526]
[1779755875556,35.88,77011.19,1.1,-0.11969,9e-05,12.22528]
[1779755876796,35.88,77006.35,1.1,-0.12013,9e-05,12.25622]
[1779755876821,35.88,77006.35,1.1,-0.12013,9e-05,12.25622]
[1779755877229,35.88,77006.35,1.1,-0.12013,9e-05,12.25622]
[1779755877254,35.88,77006.35,1.1,-0.12013,9e-05,12.25622]
[1779755878731,35.88,77000.37,1.1,-0.12068,9e-05,12.29445]
[1779755878767,35.88,77000.37,1.1,-0.12068,9e-05,12.29445]
[1779755884057,35.88,76996.53,1.1,-0.12102,9e-05,12.31856]
[1779755884122,35.88,76996.53,1.1,-0.12102,9e-05,12.31856]
[1779755884191,35.88,76996.53,1.1,-0.12102,9e-05,12.31856]
[1779755884440,35.88,76996.53,1.1,-0.12102,9e-05,12.31856]
[1779755884497,35.88,76996.53,1.1,-0.12102,9e-05,12.31856]
[1779755884530,35.88,76970.13,1.1,-0.12346,9e-05,12.48756]
[1779755885383,35.88,76970.13,1.1,-0.12346,9e-05,12.48756]
[1779755885424,35.88,76970.13,1.1,-0.12346,9e-05,12.48756]
[1779755885469,35.88,76965.3,1.1,-0.12391,9e-05,12.51859]
[1779755886274,35.88,76965.3,1.1,-0.12391,9e-05,12.51859]
[1779755886313,35.88,76965.3,1.1,-0.12391,9e-05,12.51859]
[1779755886356,35.88,76962.93,1.1,-0.12413,9e-05,12.53374]
[1779755887054,35.88,76962.93,1.1,-0.12413,9e-05,12.53374]
[1779755887075,35.88,76962.93,1.1,-0.12413,9e-05,12.53374]
[1779755887099,35.88,76962.93,1.1,-0.12413,9e-05,12.53374]
[1779755887121,35.88,76962.93,1.1,-0.12413,9e-05,12.53374]
[1779755887478,35.88,76952.1,1.1,-0.12514,9e-05,12.60329]
[1779755889732,35.88,76944.0,1.1,-0.1259,9e-05,12.65564]
[1779755889737,35.88,76944.0,1.1,-0.1259,9e-05,12.65564]
[1779755889789,35.88,76944.0,1.1,-0.1259,9e-05,12.65564]
[1779755890261,35.88,76944.47,1.1,-0.12586,9e-05,12.65258]
[1779755891326,35.88,76944.47,1.1,-0.12586,9e-05,12.65258]
[1779755891468,35.88,76944.47,1.1,-0.12586,9e-05,12.65258]
[1779755891634,35.88,76944.4,1.1,-0.12586,9e-05,12.65298]
[1779755896384,35.88,76936.31,1.1,-0.12663,9e-05,12.70499]
[1779755896420,35.88,76936.31,1.1,-0.12663,9e-05,12.70499]
[1779755902344,35.87,76939.08,1.1,-0.12634,9e-05,12.68584]
[1779755905375,35.87,76951.14,1.1,-0.1252,9e-05,12.60765]
[1779755910405,35.88,76951.05,1.1,-0.12524,9e-05,12.61015]
[1779755915440,35.88,76941.7,1.1,-0.12608,9e-05,12.66609]
[1779755919587,35.88,76928.92,1.1,-0.12729,0.0001,12.74844]
[1779755920031,35.88,76928.92,1.1,-0.12729,0.0001,12.74844]
[1779755920493,35.88,76928.92,1.1,-0.12729,0.0001,12.74844]
[1779755920539,35.87,76913.88,1.1,-0.12872,0.0001,12.84515]
[1779755921913,35.87,76913.88,1.1,-0.12867,0.0001,12.84133]
[1779755921918,35.87,76913.88,1.1,-0.12867,0.0001,12.84133]
[1779755922024,35.87,76913.88,1.1,-0.12867,0.0001,12.84133]
[1779755922057,35.87,76913.88,1.1,-0.12867,0.0001,12.84133]
[1779755922588,35.87,76913.88,1.1,-0.12867,0.0001,12.84133]
[1779755922689,35.87,76919.69,1.1,-0.12812,0.0001,12.8041]
[1779755925133,35.87,76919.45,1.1,-0.12814,0.0001,12.80571]
[1779755925165,35.87,76919.45,1.1,-0.12814,0.0001,12.80571]
[1779755925519,35.87,76919.28,1.1,-0.12816,0.0001,12.80746]
[1779755926966,35.87,76913.07,1.1,-0.12877,0.0001,12.84825]
[1779755927045,35.87,76913.07,1.1,-0.12877,0.0001,12.84825]
[1779755927533,35.87,76905.83,1.1,-0.12946,0.0001,12.89509]
[1779755928025,35.87,76905.83,1.1,-0.12946,0.0001,12.89509]
[1779755928540,35.87,76905.93,1.1,-0.12945,0.0001,12.89439]
[1779755930835,35.87,76904.17,1.1,-0.12962,0.0001,12.90568]
[1779755935124,35.87,76902.09,1.1,-0.12982,0.0001,12.91886]
[1779755935589,35.87,76902.09,1.1,-0.12982,0.0001,12.91905]
[1779755940171,35.87,76897.22,1.1,-0.13032,0.0001,12.95255]
[1779755940625,35.87,76892.08,1.1,-0.13082,0.0001,12.98598]
[1779755940990,35.87,76892.08,1.1,-0.13082,0.0001,12.98598]
[1779755942194,35.88,76895.59,1.1,-0.13049,0.0001,12.96419]
[1779755942639,35.88,76900.75,1.1,-0.13001,0.0001,12.9317]
[1779755943484,35.88,76900.75,1.1,-0.13001,0.0001,12.9317]
[1779755943536,35.88,76900.75,1.1,-0.13001,0.0001,12.9317]
[1779755943564,35.88,76900.75,1.1,-0.13001,0.0001,12.9317]
[1779755943597,35.88,76900.75,1.1,-0.13001,0.0001,12.9317]
[1779755943648,35.88,76901.53,1.1,-0.12993,0.0001,12.92677]
[1779755945661,35.88,76924.76,1.1,-0.12774,0.0001,12.77854]
[1779755947232,35.89,76921.91,1.1,-0.12804,0.0001,12.79921]
[1779755947272,35.89,76921.91,1.1,-0.12804,0.0001,12.79921]
[1779755947675,35.89,76923.19,1.1,-0.12792,0.0001,12.79106]
[1779755951706,35.89,76936.86,1.1,-0.12663,9e-05,12.70327]
[1779755956740,35.89,76933.85,1.1,-0.12693,9e-05,12.724]
[1779755962099,35.89,76934.08,1.1,-0.12692,9e-05,12.72333]
[1779755968205,35.9,76931.0,1.1,-0.12723,9e-05,12.7442]
[1779755973860,35.9,76926.19,1.1,-0.12766,0.0001,12.77193]
[1779755978896,35.9,76926.27,1.1,-0.12766,0.0001,12.77193]
[1779755983929,35.9,76926.93,1.1,-0.12761,0.0001,12.76843]
[1779755988964,35.9,76928.17,1.1,-0.1275,0.0001,12.76118]
[1779755994000,35.9,76923.12,1.1,-0.128,0.0001,12.7945]
[1779755999403,35.91,76922.08,1.1,-0.1281,0.0001,12.80159]
[1779756002500,35.91,76910.14,1.1,-0.12925,0.0001,12.87904]
[1779756008015,35.91,76903.1,1.1,-0.12993,0.0001,12.92481]
[1779756013926,35.91,76904.13,1.1,-0.12985,0.0001,12.91937]
[1779756014295,35.91,76915.7,1.1,-0.12874,0.0001,12.84479]
[1779756020185,35.91,76908.71,1.1,-0.12943,0.0001,12.89164]
[1779756025221,35.92,76901.48,1.1,-0.13014,0.0001,12.93935]
[1779756028617,35.92,76896.94,1.1,-0.13059,0.0001,12.96895]
[1779756031276,35.92,76888.02,1.1,-0.13146,0.0001,13.02711]
[1779756033243,35.92,76882.9,1.1,-0.13195,0.0001,13.05789]
[1779756035730,35.93,76886.22,1.1,-0.13168,0.0001,13.03981]
[1779756041669,35.93,76884.62,1.1,-0.13183,0.0001,13.05017]
[1779756047381,35.95,76874.79,1.1,-0.13291,0.0001,13.12211]
[1779756052416,35.96,76869.83,1.1,-0.13349,0.0001,13.16081]
[1779756057451,35.97,76868.11,1.1,-0.13373,0.0001,13.17631]
[1779756062731,35.98,76870.88,1.1,-0.13348,0.0001,13.1601]
[1779756067736,35.98,76866.7,1.1,-0.13392,0.0001,13.1891]
[1779756073566,35.98,76849.63,1.1,-0.13561,0.0001,13.30045]
[1779756075043,35.98,76850.14,1.1,-0.13556,0.0001,13.29705]
[1779756075578,35.98,76848.88,1.1,-0.13569,0.0001,13.30514]
[1779756078195,35.98,76847.54,1.1,-0.13582,0.0001,13.31364]
[1779756078523,35.98,76847.54,1.1,-0.13582,0.0001,13.31364]
[1779756078617,35.98,76847.54,1.1,-0.13582,0.0001,13.31364]
[1779756078822,35.98,76829.33,1.1,-0.13762,0.0001,13.43083]
[1779756078901,35.98,76829.33,1.1,-0.13762,0.0001,13.43083]
[1779756079019,35.98,76829.33,1.1,-0.13762,0.0001,13.43083]
[1779756079614,35.97,76829.33,1.1,-0.13758,0.0001,13.42813]
[1779756080312,35.97,76829.33,1.1,-0.13758,0.0001,13.42813]
[1779756080332,35.97,76829.33,1.1,-0.13758,0.0001,13.42813]
[1779756080350,35.97,76829.33,1.1,-0.13758,0.0001,13.42813]
[1779756080368,35.97,76829.33,1.1,-0.13758,0.0001,13.42813]
[1779756080401,35.97,76829.33,1.1,-0.13758,0.0001,13.42813]
[1779756080590,35.97,76829.33,1.1,-0.13758,0.0001,13.42813]
[1779756080608,35.97,76829.33,1.1,-0.13758,0.0001,13.42813]
[1779756080802,35.97,76829.33,1.1,-0.13758,0.0001,13.42813]
[1779756080820,35.97,76829.33,1.1,-0.13758,0.0001,13.42813]
[1779756080695,35.97,76829.69,1.1,-0.13754,0.0001,13.42579]
[1779756081023,35.97,76829.69,1.1,-0.13754,0.0001,13.42579]
[1779756081066,35.97,76829.69,1.1,-0.13754,0.0001,13.42579]
[1779756081225,35.97,76829.69,1.1,-0.13754,0.0001,13.42579]
[1779756081248,35.97,76829.69,1.1,-0.13754,0.0001,13.42579]
[1779756081441,35.97,76829.69,1.1,-0.13754,0.0001,13.42579]
[1779756081460,35.97,76829.69,1.1,-0.13754,0.0001,13.42579]
[1779756081649,35.97,76829.69,1.1,-0.13754,0.0001,13.42579]
[1779756081673,35.97,76829.69,1.1,-0.13754,0.0001,13.42579]
[1779756081858,35.97,76829.69,1.1,-0.13754,0.0001,13.42579]
[1779756081728,35.97,76833.13,1.1,-0.13716,0.0001,13.40087]
[1779756081884,35.97,76833.13,1.1,-0.13716,0.0001,13.40087]
[1779756081894,35.97,76833.13,1.1,-0.13716,0.0001,13.40087]
[1779756081898,35.97,76833.13,1.1,-0.13716,0.0001,13.40087]
[1779756081935,35.97,76833.13,1.1,-0.13716,0.0001,13.40087]
[1779756082320,35.97,76833.13,1.1,-0.13716,0.0001,13.40087]
[1779756082327,35.97,76833.13,1.1,-0.13716,0.0001,13.40087]
[1779756082366,35.97,76833.13,1.1,-0.13716,0.0001,13.40087]
[1779756082630,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756082972,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756082974,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083040,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083286,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083304,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083349,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083364,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083433,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083454,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083480,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083559,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083580,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083596,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083827,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083865,35.96,76833.13,1.1,-0.13712,0.0001,13.3984]
[1779756083873,35.96,76838.69,1.1,-0.13653,0.0001,13.36014]
[1779756086347,35.96,76839.16,1.1,-0.13647,0.0001,13.35612]
[1779756086658,35.96,76838.59,1.1,-0.13653,0.0001,13.35993]
[1779756089679,35.96,76855.22,1.1,-0.13488,0.0001,13.25228]
[1779756091037,35.96,76862.46,1.1,-0.13417,0.0001,13.20556]
[1779756092446,35.96,76864.03,1.1,-0.13398,0.0001,13.19107]
[1779756092700,35.96,76863.73,1.1,-0.13402,0.0001,13.19309]
[1779756097736,35.96,76866.62,1.1,-0.13374,0.0001,13.17475]
[1779756101763,35.96,76848.9,1.1,-0.13549,0.0001,13.28991]
[1779756102620,35.96,76848.9,1.1,-0.13549,0.0001,13.28991]
[1779756102770,35.96,76830.61,1.1,-0.13731,0.0001,13.4087]
[1779756107808,35.96,76828.72,1.1,-0.1375,0.0001,13.42084]
[1779756112843,35.96,76827.2,1.1,-0.13765,0.0001,13.43087]
[1779756117881,35.96,76830.34,1.1,-0.13734,0.0001,13.41044]
[1779756122916,35.96,76831.79,1.1,-0.1372,0.0001,13.4012]
[1779756127954,35.96,76835.98,1.1,-0.13678,0.0001,13.37406]
[1779756133065,35.96,76838.16,1.1,-0.13656,0.0001,13.36008]
[1779756139286,35.97,76841.93,1.1,-0.13624,0.0001,13.33924]
[1779756145076,35.97,76843.15,1.1,-0.13613,0.0001,13.33173]
[1779756150114,35.97,76838.08,1.1,-0.13664,0.0001,13.365]
[1779756155147,35.97,76841.35,1.1,-0.13628,0.0001,13.3396]
[1779756160182,35.97,76842.57,1.1,-0.13616,0.0001,13.33189]
[1779756165218,35.97,76843.13,1.1,-0.13611,0.0001,13.32844]
[1779756170252,35.97,76847.32,1.1,-0.1357,0.0001,13.30146]
[1779756175287,35.97,76848.2,1.1,-0.13561,0.0001,13.29611]
[1779756179882,35.97,76835.19,1.1,-0.13691,0.0001,13.38082]
[1779756185659,35.97,76827.35,1.1,-0.13768,0.0001,13.43077]
[1779756191710,35.97,76825.53,1.1,-0.13784,0.0001,13.44092]
[1779756197916,35.97,76828.4,1.1,-0.13754,0.0001,13.42174]
[1779756203484,35.96,76829.8,1.1,-0.1374,0.0001,13.4122]
[1779756208518,35.96,76833.55,1.1,-0.13702,0.0001,13.38771]
[1779756213556,35.96,76838.08,1.1,-0.13653,0.0001,13.3539]
[1779756218589,35.96,76844.16,1.1,-0.13593,0.0001,13.31482]
[1779756223623,35.97,76837.4,1.1,-0.13661,0.0001,13.35932]
[1779756224530,35.97,76837.4,1.1,-0.13661,0.0001,13.35932]
[1779756226611,35.97,76830.39,1.1,-0.13732,0.0001,13.40495]
[1779756226892,35.97,76830.39,1.1,-0.13732,0.0001,13.40495]
[1779756226968,35.97,76807.97,1.1,-0.13957,0.0001,13.55075]
[1779756227191,35.97,76807.97,1.1,-0.13957,0.0001,13.55075]
[1779756227196,35.97,76807.97,1.1,-0.13957,0.0001,13.55075]
[1779756227258,35.97,76807.97,1.1,-0.13957,0.0001,13.55075]
[1779756227654,35.97,76807.97,1.1,-0.13957,0.0001,13.55071]
[1779756228493,35.97,76807.97,1.1,-0.13957,0.0001,13.55071]
[1779756228501,35.97,76807.97,1.1,-0.13957,0.0001,13.55071]
[1779756228520,35.97,76807.97,1.1,-0.13957,0.0001,13.55071]
[1779756228661,35.97,76806.98,1.1,-0.13967,0.0001,13.55696]
[1779756229235,35.97,76806.98,1.1,-0.13967,0.0001,13.55696]
[1779756229282,35.97,76806.98,1.1,-0.13967,0.0001,13.55696]
[1779756229327,35.97,76809.14,1.1,-0.13945,0.0001,13.54295]
[1779756231338,35.97,76809.14,1.1,-0.13945,0.0001,13.54301]
[1779756231359,35.97,76809.14,1.1,-0.13945,0.0001,13.54301]
[1779756231379,35.97,76809.14,1.1,-0.13945,0.0001,13.54301]
[1779756231688,35.97,76809.65,1.1,-0.1394,0.0001,13.53974]
[1779756232580,35.97,76809.65,1.1,-0.1394,0.0001,13.53974]
[1779756232689,35.97,76814.74,1.1,-0.13889,0.0001,13.50669]
[1779756237726,35.96,76814.44,1.1,-0.13891,0.0001,13.50795]
[1779756242761,35.96,76810.68,1.1,-0.13929,0.0001,13.53236]
[1779756244362,35.96,76807.89,1.1,-0.13957,0.0001,13.55056]
[1779756245133,35.96,76802.25,1.1,-0.14014,0.0001,13.5873]
[1779756245300,35.96,76802.25,1.1,-0.14014,0.0001,13.5873]
[1779756245340,35.96,76802.25,1.1,-0.14014,0.0001,13.5873]
[1779756245381,35.96,76802.25,1.1,-0.14014,0.0001,13.5873]
[1779756245406,35.96,76802.25,1.1,-0.14014,0.0001,13.5873]
[1779756245782,35.97,76802.25,1.1,-0.14014,0.0001,13.58732]
[1779756246797,35.97,76802.25,1.1,-0.14014,0.0001,13.58732]
[1779756246848,35.96,76796.4,1.1,-0.14074,0.0001,13.62538]
[1779756247083,35.96,76796.4,1.1,-0.14074,0.0001,13.62538]
[1779756247795,35.97,76796.4,1.1,-0.14074,0.0001,13.62553]
[1779756252830,35.97,76795.35,1.1,-0.14086,0.0001,13.63307]
[1779756255965,35.97,76783.09,1.1,-0.14215,0.0001,13.71535]
[1779756258979,35.97,76778.73,1.1,-0.1426,0.0001,13.74409]
[1779756259001,35.97,76778.73,1.1,-0.1426,0.0001,13.74409]
[1779756262903,35.97,76790.77,1.1,-0.14137,0.0001,13.66583]
[1779756267938,35.97,76796.26,1.1,-0.14082,0.0001,13.63051]
[1779756272973,35.97,76794.95,1.1,-0.14091,0.0001,13.63419]
[1779756274030,35.97,76783.39,1.1,-0.14209,0.0001,13.70938]
[1779756280022,35.97,76784.44,1.1,-0.14198,0.0001,13.70241]
[1779756285059,35.97,76787.04,1.1,-0.14172,0.0001,13.68591]
[1779756290095,35.98,76793.08,1.1,-0.14111,0.0001,13.64709]
[1779756295129,35.98,76796.25,1.1,-0.1408,0.0001,13.62723]
[1779756300910,35.98,76805.19,1.1,-0.1399,0.0001,13.56977]
[1779756306228,35.98,76823.96,1.1,-0.13803,0.0001,13.44909]
[1779756311262,35.98,76824.31,1.1,-0.138,0.0001,13.44764]
[1779756314809,35.99,76813.97,1.1,-0.13905,0.0001,13.51547]
[1779756320206,35.99,76806.25,1.1,-0.13984,0.0001,13.56598]
[1779756325496,35.99,76800.53,1.1,-0.14042,0.0001,13.6031]
[1779756325617,35.99,76800.53,1.1,-0.14042,0.0001,13.6031]
[1779756325655,35.99,76800.53,1.1,-0.14042,0.0001,13.6031]
[1779756326028,35.99,76800.53,1.1,-0.14042,0.0001,13.6031]
[1779756326084,35.99,76798.72,1.1,-0.1406,0.0001,13.61478]
[1779756330402,35.99,76799.41,1.1,-0.14053,0.0001,13.61006]
[1779756330443,35.99,76799.41,1.1,-0.14053,0.0001,13.61006]
[1779756330905,35.99,76801.19,1.1,-0.14035,0.0001,13.59843]
[1779756332790,35.99,76801.19,1.1,-0.14031,0.0001,13.59406]
[1779756333120,35.99,76821.94,1.1,-0.13822,0.0001,13.45924]
[1779756338241,35.99,76824.08,1.1,-0.13801,0.0001,13.44618]
[1779756340070,35.99,76838.19,1.1,-0.13661,0.0001,13.35503]
[1779756342489,35.99,76855.17,1.1,-0.13492,0.0001,13.24483]
[1779756347525,35.99,76851.46,1.1,-0.13529,0.0001,13.26879]
[1779756352826,35.99,76852.02,1.1,-0.13524,0.0001,13.26596]
[1779756358754,35.99,76856.58,1.1,-0.13479,0.0001,13.23642]
[1779756364647,35.99,76858.26,1.1,-0.13463,0.0001,13.22545]
[1779756365657,35.99,76868.18,1.1,-0.13365,0.0001,13.16124]
[1779756370934,35.99,76867.94,1.1,-0.13367,0.0001,13.16282]
[1779756377739,35.99,76873.4,1.1,-0.13315,0.0001,13.12806]
[1779756379344,35.99,76872.61,1.1,-0.13323,0.0001,13.13326]
[1779756379937,35.99,76872.61,1.1,-0.13323,0.0001,13.13326]
[1779756381046,35.99,76874.31,1.1,-0.13306,0.0001,13.12236]
[1779756382838,35.99,76872.48,1.1,-0.13324,0.0001,13.13441]
[1779756382844,35.99,76872.48,1.1,-0.13324,0.0001,13.13441]
[1779756382985,35.99,76868.79,1.1,-0.13361,0.0001,13.15837]
[1779756388819,35.99,76869.73,1.1,-0.13352,0.0001,13.15266]
[1779756393854,35.99,76868.2,1.1,-0.13364,0.0001,13.15843]
[1779756399071,35.99,76866.94,1.1,-0.13376,0.0001,13.16674]
[1779756399107,35.99,76846.77,1.1,-0.13575,0.0001,13.29732]
[1779756404939,35.99,76852.75,1.1,-0.13515,0.0001,13.25773]
[1779756406143,35.99,76863.66,1.1,-0.13407,0.0001,13.18701]
[1779756407381,35.99,76863.61,1.1,-0.13408,0.0001,13.18732]
[1779756409219,35.99,76863.61,1.1,-0.13408,0.0001,13.18731]
[1779756409225,35.99,76869.21,1.1,-0.13353,0.0001,13.15107]
[1779756415013,35.99,76874.69,1.1,-0.133,0.0001,13.11593]
[1779756420043,35.99,76872.43,1.1,-0.13322,0.0001,13.13088]
[1779756425079,35.99,76863.92,1.1,-0.13406,0.0001,13.18614]
[1779756430115,35.99,76854.67,1.1,-0.13498,0.0001,13.24638]
[1779756433585,36.0,76851.36,1.1,-0.13531,0.0001,13.26826]
[1779756434142,36.0,76848.56,1.1,-0.13559,0.0001,13.28652]
[1779756439176,36.0,76841.54,1.1,-0.13629,0.0001,13.3325]
[1779756444215,36.0,76837.38,1.1,-0.13671,0.0001,13.35977]
[1779756449247,36.0,76833.3,1.1,-0.13712,0.0001,13.38621]
[1779756451775,36.0,76832.69,1.1,-0.13714,0.0001,13.38575]
[1779756451909,36.0,76832.69,1.1,-0.13714,0.0001,13.38575]
[1779756452271,36.0,76823.24,1.1,-0.13809,0.0001,13.44733]
[1779756452502,36.0,76823.24,1.1,-0.13809,0.0001,13.44733]
[1779756452952,36.0,76823.24,1.1,-0.13809,0.0001,13.44733]
[1779756452965,36.0,76823.24,1.1,-0.13809,0.0001,13.44733]
[1779756452996,36.0,76823.24,1.1,-0.13809,0.0001,13.44733]
[1779756453022,36.0,76823.24,1.1,-0.13809,0.0001,13.44733]
[1779756453282,36.0,76793.6,1.1,-0.1411,0.0001,13.64017]
[1779756454393,36.0,76793.48,1.1,-0.14111,0.0001,13.64083]
[1779756454440,36.0,76793.48,1.1,-0.14111,0.0001,13.64083]
[1779756455297,36.0,76793.59,1.1,-0.14109,0.0001,13.63999]
[1779756459992,36.0,76794.65,1.1,-0.14098,0.0001,13.63271]
[1779756460012,36.0,76795.61,1.1,-0.14088,0.0001,13.62625]
[1779756465364,36.0,76799.02,1.1,-0.14053,0.0001,13.60385]
[1779756469484,36.0,76801.78,1.1,-0.14026,0.0001,13.58651]
[1779756470183,36.0,76801.07,1.1,-0.14033,0.0001,13.59156]
[1779756472880,36.0,76801.54,1.1,-0.14029,0.0001,13.58894]
[1779756472913,36.0,76801.54,1.1,-0.14029,0.0001,13.58894]
[1779756473040,36.0,76801.98,1.1,-0.14025,0.0001,13.58629]
[1779756478454,36.0,76804.59,1.1,-0.14,0.0001,13.57041]
[1779756483041,36.0,76806.1,1.1,-0.13986,0.0001,13.56149]
[1779756483349,36.0,76797.89,1.1,-0.1407,0.0001,13.61511]
[1779756483727,36.0,76797.89,1.1,-0.1407,0.0001,13.61511]
[1779756483733,36.0,76797.89,1.1,-0.1407,0.0001,13.61511]
[1779756483831,36.0,76797.89,1.1,-0.1407,0.0001,13.61511]
[1779756483885,36.0,76797.89,1.1,-0.1407,0.0001,13.61511]
[1779756483921,36.0,76797.89,1.1,-0.1407,0.0001,13.61511]
[1779756483977,36.0,76780.23,1.1,-0.14251,0.0001,13.73018]
[1779756485967,36.0,76780.23,1.1,-0.14251,0.0001,13.73018]
[1779756485975,36.0,76780.23,1.1,-0.14251,0.0001,13.73018]
[1779756486074,36.0,76777.36,1.1,-0.1428,0.0001,13.74884]
[1779756488336,36.0,76777.36,1.1,-0.1428,0.0001,13.74884]
[1779756488396,36.0,76776.85,1.1,-0.14286,0.0001,13.75214]
[1779756488543,36.0,76776.85,1.1,-0.14286,0.0001,13.75214]
[1779756488561,36.0,76776.85,1.1,-0.14286,0.0001,13.75214]
[1779756488603,36.0,76775.46,1.1,-0.143,0.0001,13.76117]
[1779756494013,36.0,76774.09,1.1,-0.14314,0.0001,13.76999]
[1779756494493,36.0,76773.34,1.1,-0.14321,0.0001,13.77483]
[1779756494739,36.0,76773.34,1.1,-0.14321,0.0001,13.77483]
[1779756494847,36.0,76773.34,1.1,-0.14321,0.0001,13.77483]
[1779756495800,36.01,76760.53,1.1,-0.14454,0.0001,13.85864]
[1779756496502,36.01,76760.53,1.1,-0.14454,0.0001,13.85864]
[1779756497594,36.01,76760.59,1.1,-0.14454,0.0001,13.85836]
[1779756502629,36.01,76762.77,1.1,-0.14432,0.0001,13.84466]
[1779756508044,36.01,76762.59,1.1,-0.14435,0.0001,13.84634]
[1779756516728,36.01,76768.55,1.1,-0.14372,0.0001,13.80472]
[1779756518574,36.01,76769.32,1.1,-0.14364,0.0001,13.79989]
[1779756518820,36.01,76769.32,1.1,-0.14364,0.0001,13.79989]
[1779756519326,36.01,76769.35,1.1,-0.14364,0.0001,13.79989]
[1779756524785,36.02,76769.75,1.1,-0.14362,0.0001,13.79845]
[1779756529821,36.02,76767.06,1.1,-0.14391,0.0001,13.8169]
[1779756532085,36.02,76787.9,1.1,-0.14177,0.0001,13.68137]
[1779756537876,36.02,76792.29,1.1,-0.14133,0.0001,13.65357]
[1779756542155,36.02,76810.84,1.1,-0.13946,0.0001,13.5335]
[1779756547946,36.02,76811.29,1.1,-0.13942,0.0001,13.53106]
[1779756552983,36.02,76818.61,1.1,-0.13868,0.0001,13.48314]
[1779756559025,36.02,76813.52,1.1,-0.13918,0.0001,13.51543]
[1779756565068,36.02,76812.6,1.1,-0.13926,0.0001,13.5206]
[1779756570102,36.02,76809.36,1.1,-0.13959,0.0001,13.54195]
[1779756575137,36.02,76811.89,1.1,-0.13929,0.0001,13.5204]
[1779756580172,36.01,76812.02,1.1,-0.13927,0.0001,13.5189]
[1779756582441,36.01,76822.52,1.1,-0.1382,0.0001,13.45047]
[1779756582750,36.01,76822.52,1.1,-0.1382,0.0001,13.45047]
[1779756583290,36.01,76822.52,1.1,-0.1382,0.0001,13.45047]
[1779756583792,36.01,76822.97,1.1,-0.13816,0.0001,13.44752]
[1779756584200,36.01,76822.97,1.1,-0.13816,0.0001,13.4475]
[1779756584554,36.01,76822.97,1.1,-0.13816,0.0001,13.4475]
[1779756586000,36.01,76823.38,1.1,-0.13812,0.0001,13.44482]
[1779756587118,36.01,76823.32,1.1,-0.13812,0.0001,13.4452]
[1779756592256,36.01,76817.57,1.1,-0.13869,0.0001,13.48209]
[1779756597292,36.01,76817.18,1.1,-0.13873,0.0001,13.48419]
[1779756601370,36.01,76820.98,1.1,-0.13834,0.0001,13.4593]
[1779756601373,36.01,76820.98,1.1,-0.13834,0.0001,13.4593]
[1779756601414,36.01,76820.98,1.1,-0.13834,0.0001,13.4593]
[1779756601423,36.01,76820.98,1.1,-0.13834,0.0001,13.4593]
[1779756601443,36.01,76820.98,1.1,-0.13834,0.0001,13.4593]
[1779756601450,36.01,76814.61,1.1,-0.13898,0.0001,13.50061]
[1779756602084,36.01,76814.61,1.1,-0.13898,0.0001,13.50061]
[1779756602109,36.01,76814.61,1.1,-0.13898,0.0001,13.50061]
[1779756602329,36.01,76814.61,1.1,-0.13898,0.0001,13.50051]
[1779756604108,36.01,76807.55,1.1,-0.13969,0.0001,13.54621]
[1779756604122,36.01,76807.55,1.1,-0.13969,0.0001,13.54621]
[1779756604342,36.01,76806.76,1.1,-0.13977,0.0001,13.55117]
[1779756605950,36.01,76807.77,1.1,-0.13966,0.0001,13.54444]
[1779756605977,36.01,76807.77,1.1,-0.13966,0.0001,13.54444]
[1779756606355,36.01,76807.68,1.1,-0.13967,0.0001,13.54485]
[1779756611392,36.01,76807.0,1.1,-0.13973,0.0001,13.54839]
[1779756616429,36.01,76809.12,1.1,-0.1395,0.0001,13.53377]
[1779756621462,36.0,76806.87,1.1,-0.13971,0.0001,13.54754]
[1779756626502,36.0,76805.1,1.1,-0.13988,0.0001,13.55815]
[1779756631534,36.0,76800.54,1.1,-0.14029,0.0001,13.58236]
[1779756635019,36.0,76801.22,1.1,-0.14021,0.0001,13.57748]
[1779756635092,36.0,76787.05,1.1,-0.14166,0.0001,13.6696]
[1779756635979,36.0,76787.05,1.1,-0.14166,0.0001,13.6696]
[1779756635990,36.0,76787.05,1.1,-0.14166,0.0001,13.6696]
[1779756636038,36.0,76787.05,1.1,-0.14166,0.0001,13.6696]
[1779756636074,36.0,76780.38,1.1,-0.14234,0.0001,13.71291]
[1779756641378,36.0,76776.83,1.1,-0.14269,0.0001,13.73542]
[1779756647362,36.0,76759.61,1.1,-0.14447,0.0001,13.84724]
[1779756650720,36.0,76769.66,1.1,-0.14344,0.0001,13.78231]
[1779756652936,36.0,76756.04,1.1,-0.14486,0.0001,13.87168]
[1779756657998,36.0,76756.74,1.1,-0.14479,0.0001,13.86734]
[1779756662093,36.0,76747.84,1.1,-0.14572,0.0001,13.92567]
[1779756663113,36.0,76750.4,1.1,-0.14545,0.0001,13.90898]
[1779756663430,36.0,76733.29,1.1,-0.14724,0.00011,14.02057]
[1779756666176,36.0,76724.16,1.1,-0.1482,0.00011,14.08014]
[1779756666893,36.0,76730.86,1.1,-0.14749,0.00011,14.03614]
[1779756668129,36.0,76725.82,1.1,-0.14802,0.00011,14.06902]
[1779756668134,36.0,76717.56,1.1,-0.14889,0.00011,14.12283]
[1779756669854,36.0,76717.56,1.1,-0.14889,0.00011,14.12283]
[1779756669885,36.0,76717.56,1.1,-0.14889,0.00011,14.12283]
[1779756669986,36.0,76714.42,1.1,-0.14923,0.00011,14.1433]
[1779756671819,36.0,76714.42,1.1,-0.14923,0.00011,14.14327]
[1779756673095,36.0,76732.82,1.1,-0.14728,0.00011,14.02318]
[1779756678605,36.0,76731.46,1.1,-0.14743,0.00011,14.0325]
[1779756679214,36.0,76731.46,1.1,-0.14743,0.00011,14.0325]
[1779756679256,36.0,76731.49,1.1,-0.14743,0.00011,14.03249]
[1779756685295,36.0,76731.85,1.1,-0.1474,0.00011,14.03055]
[1779756685500,36.0,76718.61,1.1,-0.1488,0.00011,14.11703]
[1779756690988,36.0,76715.06,1.1,-0.14919,0.00011,14.14126]
[1779756695439,36.0,76714.64,1.1,-0.14921,0.00011,14.1399]
[1779756695474,36.0,76710.49,1.1,-0.14965,0.00011,14.16692]
[1779756696345,36.0,76710.49,1.1,-0.14965,0.00011,14.16692]
[1779756696461,36.0,76710.49,1.1,-0.14965,0.00011,14.16692]
[1779756696510,36.0,76704.48,1.1,-0.15029,0.00011,14.20628]
[1779756696604,36.0,76704.48,1.1,-0.15029,0.00011,14.20628]
[1779756696645,36.0,76704.48,1.1,-0.15029,0.00011,14.20628]
[1779756697033,36.0,76704.48,1.1,-0.15029,0.00011,14.20636]
[1779756699259,36.0,76703.46,1.1,-0.1504,0.00011,14.21309]
[1779756699268,36.0,76703.46,1.1,-0.1504,0.00011,14.21309]
[1779756699439,36.0,76703.46,1.1,-0.1504,0.00011,14.21309]
[1779756699528,36.0,76704.96,1.1,-0.15024,0.00011,14.20337]
[1779756704514,36.01,76715.98,1.1,-0.14908,0.00011,14.13192]
[1779756705563,36.01,76715.98,1.1,-0.14908,0.00011,14.13192]
[1779756708075,36.01,76707.67,1.1,-0.14996,0.00011,14.18625]
[1779756713395,36.01,76709.15,1.1,-0.14981,0.00011,14.17701]
[1779756716113,36.01,76716.64,1.1,-0.14902,0.00011,14.1285]
[1779756716177,36.01,76716.64,1.1,-0.14902,0.00011,14.1285]
[1779756716231,36.01,76716.64,1.1,-0.14902,0.00011,14.1285]
[1779756716281,36.01,76716.64,1.1,-0.14902,0.00011,14.1285]
[1779756716409,36.01,76692.73,1.1,-0.15157,0.00011,14.2847]
[1779756719210,36.01,76659.26,1.1,-0.15518,0.00011,14.50306]
[1779756719782,36.01,76659.26,1.1,-0.15518,0.00011,14.50306]
[1779756720213,36.01,76659.26,1.1,-0.15518,0.00011,14.50306]
[1779756723103,36.0,76652.8,1.1,-0.15583,0.00011,14.54177]
[1779756723142,36.0,76652.8,1.1,-0.15583,0.00011,14.54177]
[1779756723373,35.99,76651.72,1.1,-0.15592,0.00011,14.54701]
[1779756723804,35.99,76651.72,1.1,-0.15592,0.00011,14.54701]
[1779756723842,35.99,76651.72,1.1,-0.15592,0.00011,14.54701]
[1779756723874,35.99,76651.72,1.1,-0.15592,0.00011,14.54701]
[1779756723897,35.99,76651.72,1.1,-0.15592,0.00011,14.54701]
[1779756724078,35.99,76651.72,1.1,-0.15592,0.00011,14.54701]
[1779756724105,35.99,76651.72,1.1,-0.15592,0.00011,14.54701]
[1779756724279,35.99,76651.72,1.1,-0.15592,0.00011,14.54701]
[1779756724316,35.99,76651.72,1.1,-0.15592,0.00011,14.54701]
[1779756724498,35.99,76651.72,1.1,-0.15592,0.00011,14.54701]
[1779756724521,35.99,76651.72,1.1,-0.15592,0.00011,14.54701]
[1779756724536,35.99,76648.4,1.1,-0.15625,0.00011,14.56695]
[1779756724727,35.99,76648.4,1.1,-0.15625,0.00011,14.56695]
[1779756724832,35.99,76648.4,1.1,-0.15625,0.00011,14.56695]
[1779756724996,35.99,76648.4,1.1,-0.15625,0.00011,14.56695]
[1779756725045,35.99,76648.4,1.1,-0.15625,0.00011,14.56695]
[1779756725066,35.99,76648.4,1.1,-0.15625,0.00011,14.56695]
[1779756725100,35.99,76648.4,1.1,-0.15625,0.00011,14.56695]
[1779756725135,35.99,76648.4,1.1,-0.15625,0.00011,14.56695]
[1779756725560,35.99,76648.4,1.1,-0.15625,0.00011,14.56695]
[1779756725240,35.99,76648.4,1.1,-0.15622,0.00011,14.565]
[1779756725627,35.99,76648.4,1.1,-0.15622,0.00011,14.565]
[1779756726498,35.99,76632.4,1.1,-0.15798,0.00011,14.66964]
[1779756727515,35.99,76632.4,1.1,-0.15798,0.00011,14.66964]
[1779756727540,35.99,76632.4,1.1,-0.15798,0.00011,14.66964]
[1779756727544,35.99,76635.06,1.1,-0.15769,0.00011,14.65235]
[1779756729566,35.99,76635.06,1.1,-0.15771,0.00011,14.65341]
[1779756729590,35.99,76638.75,1.1,-0.1573,0.00011,14.62926]
[1779756735301,36.01,76645.43,1.1,-0.1567,0.00011,14.5935]
[1779756735476,36.02,76631.43,1.1,-0.15828,0.00011,14.68785]
[1779756737436,36.02,76631.45,1.1,-0.15832,0.00011,14.69022]
[1779756737492,36.02,76631.45,1.1,-0.15832,0.00011,14.69022]
[1779756743226,36.03,76628.69,1.1,-0.15865,0.00011,14.70948]
[1779756743622,36.03,76629.04,1.1,-0.15864,0.00011,14.70911]
[1779756744618,36.03,76629.04,1.1,-0.15864,0.00011,14.70911]
[1779756744629,36.03,76610.59,1.1,-0.16072,0.00011,14.83136]
[1779756744652,36.03,76610.59,1.1,-0.16072,0.00011,14.83136]
[1779756744685,36.03,76610.59,1.1,-0.16072,0.00011,14.83136]
[1779756745022,36.03,76610.59,1.1,-0.16072,0.00011,14.83136]
[1779756745066,36.03,76610.59,1.1,-0.16072,0.00011,14.83136]
[1779756745393,36.04,76611.22,1.1,-0.16069,0.00011,14.82943]
[1779756746164,36.04,76611.22,1.1,-0.16069,0.00011,14.82943]
[1779756746181,36.04,76611.22,1.1,-0.16069,0.00011,14.82943]
[1779756746220,36.04,76611.22,1.1,-0.16069,0.00011,14.82943]
[1779756746231,36.04,76611.22,1.1,-0.16069,0.00011,14.82943]
[1779756746366,36.04,76611.22,1.1,-0.16069,0.00011,14.82943]
[1779756746402,36.04,76611.22,1.1,-0.16069,0.00011,14.82943]
[1779756746620,36.04,76611.22,1.1,-0.16069,0.00011,14.82943]
[1779756746502,36.04,76601.83,1.1,-0.16176,0.00011,14.89223]
[1779756746650,36.04,76601.83,1.1,-0.16176,0.00011,14.89223]
[1779756746824,36.04,76601.83,1.1,-0.16176,0.00011,14.89223]
[1779756746852,36.04,76601.83,1.1,-0.16176,0.00011,14.89223]
[1779756747050,36.04,76601.83,1.1,-0.16176,0.00011,14.89223]
[1779756747074,36.04,76601.83,1.1,-0.16176,0.00011,14.89223]
[1779756747277,36.04,76601.83,1.1,-0.16176,0.00011,14.89223]
[1779756747315,36.04,76601.83,1.1,-0.16176,0.00011,14.89223]
[1779756747481,36.04,76601.83,1.1,-0.16176,0.00011,14.89223]
[1779756747560,36.05,76601.65,1.1,-0.1618,0.00011,14.89463]
[1779756748172,36.05,76601.65,1.1,-0.1618,0.00011,14.89463]
[1779756748217,36.05,76601.65,1.1,-0.1618,0.00011,14.89463]
[1779756748225,36.05,76601.65,1.1,-0.1618,0.00011,14.89463]
[1779756748259,36.05,76601.65,1.1,-0.1618,0.00011,14.89463]
[1779756748413,36.05,76601.65,1.1,-0.16182,0.00011,14.89577]
[1779756751435,36.06,76591.36,1.1,-0.16298,0.00011,14.96061]
[1779756752221,36.06,76591.36,1.1,-0.16298,0.00011,14.96061]
[1779756752229,36.06,76591.36,1.1,-0.16298,0.00011,14.96061]
[1779756752245,36.06,76591.36,1.1,-0.16298,0.00011,14.96061]
[1779756752272,36.06,76591.36,1.1,-0.16298,0.00011,14.96061]
[1779756752524,36.06,76588.22,1.1,-0.16333,0.00011,14.98112]
[1779756754238,36.06,76588.22,1.1,-0.16333,0.00011,14.98117]
[1779756754265,36.06,76588.22,1.1,-0.16333,0.00011,14.98117]
[1779756754365,36.06,76588.22,1.1,-0.16333,0.00011,14.98117]
[1779756754375,36.06,76588.22,1.1,-0.16333,0.00011,14.98117]
[1779756754397,36.06,76588.22,1.1,-0.16333,0.00011,14.98117]
[1779756754425,36.06,76588.22,1.1,-0.16333,0.00011,14.98117]
[1779756754616,36.06,76591.52,1.1,-0.16296,0.00011,14.9599]
[1779756754799,36.06,76591.52,1.1,-0.16296,0.00011,14.9599]
[1779756755466,36.06,76591.52,1.1,-0.16297,0.00011,14.96024]
[1779756755846,36.06,76591.52,1.1,-0.16297,0.00011,14.96024]
[1779756756373,36.06,76591.52,1.1,-0.16297,0.00011,14.96024]
[1779756756478,36.07,76611.05,1.1,-0.16085,0.00011,14.83702]
[1779756758281,36.08,76616.95,1.1,-0.16027,0.00011,14.80297]
[1779756759496,36.08,76606.77,1.1,-0.16141,0.00011,14.86985]
[1779756760623,36.08,76590.48,1.1,-0.16324,0.00011,14.97611]
[1779756763092,36.09,76593.46,1.1,-0.16294,0.00011,14.9589]
[1779756763524,36.09,76601.96,1.1,-0.16202,0.00011,14.90582]
[1779756764135,36.09,76601.96,1.1,-0.16202,0.00011,14.90582]
[1779756764249,36.09,76601.96,1.1,-0.16202,0.00011,14.90582]
[1779756764609,36.1,76569.8,1.1,-0.1657,0.00011,15.11779]
[1779756764729,36.1,76569.8,1.1,-0.1657,0.00011,15.11779]
[1779756766240,36.1,76569.7,1.1,-0.16573,0.00011,15.12008]
[1779756766290,36.1,76569.7,1.1,-0.16573,0.00011,15.12008]
[1779756766437,36.1,76569.7,1.1,-0.16573,0.00011,15.12008]
[1779756766469,36.1,76569.7,1.1,-0.16573,0.00011,15.12008]
[1779756766618,36.1,76569.7,1.1,-0.16573,0.00011,15.12008]
[1779756766651,36.1,76569.7,1.1,-0.16573,0.00011,15.12008]
[1779756766848,36.1,76572.26,1.1,-0.16544,0.00011,15.10349]
[1779756766883,36.1,76572.26,1.1,-0.16544,0.00011,15.10349]
[1779756767049,36.1,76572.26,1.1,-0.16544,0.00011,15.10349]
[1779756767073,36.1,76572.26,1.1,-0.16544,0.00011,15.10349]
[1779756767274,36.1,76572.26,1.1,-0.16544,0.00011,15.10349]
[1779756767309,36.1,76572.26,1.1,-0.16544,0.00011,15.10349]
[1779756767485,36.1,76572.26,1.1,-0.16544,0.00011,15.10349]
[1779756767514,36.1,76572.26,1.1,-0.16544,0.00011,15.10349]
[1779756767586,36.1,76575.63,1.1,-0.16506,0.00011,15.0817]
[1779756767699,36.1,76575.63,1.1,-0.16506,0.00011,15.0817]
[1779756767721,36.1,76575.63,1.1,-0.16506,0.00011,15.0817]
[1779756767903,36.1,76575.63,1.1,-0.16506,0.00011,15.0817]
[1779756767925,36.1,76575.63,1.1,-0.16506,0.00011,15.0817]
[1779756768104,36.1,76575.63,1.1,-0.16506,0.00011,15.0817]
[1779756768136,36.1,76575.63,1.1,-0.16506,0.00011,15.0817]
[1779756768161,36.1,76575.63,1.1,-0.16506,0.00011,15.0817]
[1779756768478,36.1,76575.63,1.1,-0.16506,0.00011,15.0817]
[1779756768521,36.1,76575.63,1.1,-0.16506,0.00011,15.0817]
[1779756768612,36.11,76581.07,1.1,-0.16445,0.00011,15.04661]
[1779756770196,36.11,76581.21,1.1,-0.16445,0.00011,15.04622]
[1779756770403,36.11,76581.21,1.1,-0.16445,0.00011,15.04622]
[1779756770450,36.11,76581.21,1.1,-0.16445,0.00011,15.04622]
[1779756770589,36.11,76581.21,1.1,-0.16445,0.00011,15.04622]
[1779756770633,36.11,76581.21,1.1,-0.16445,0.00011,15.04622]
[1779756770658,36.11,76567.56,1.1,-0.16601,0.00011,15.13591]
[1779756772048,36.12,76567.21,1.1,-0.1661,0.00011,15.14113]
[1779756772093,36.12,76567.21,1.1,-0.1661,0.00011,15.14113]
[1779756772103,36.12,76567.21,1.1,-0.1661,0.00011,15.14113]
[1779756772220,36.12,76567.21,1.1,-0.1661,0.00011,15.14113]
[1779756772226,36.12,76567.21,1.1,-0.1661,0.00011,15.14113]
[1779756772257,36.12,76567.21,1.1,-0.1661,0.00011,15.14113]
[1779756772590,36.13,76557.62,1.1,-0.16725,0.00011,15.20698]
[1779756774602,36.13,76553.53,1.1,-0.16777,0.00011,15.23619]
[1779756774634,36.13,76553.53,1.1,-0.16777,0.00011,15.23619]
[1779756774613,36.14,76557.42,1.1,-0.16736,0.00011,15.21322]
[1779756776619,36.15,76557.42,1.1,-0.16741,0.00011,15.21599]
[1779756776641,36.15,76557.42,1.1,-0.16741,0.00011,15.21599]
[1779756776679,36.15,76556.71,1.1,-0.16753,0.00011,15.22313]
[1779756777025,36.15,76556.71,1.1,-0.16753,0.00011,15.22313]
[1779756777062,36.15,76556.71,1.1,-0.16753,0.00011,15.22313]
[1779756777624,36.16,76556.71,1.1,-0.16757,0.00011,15.22553]
[1779756782663,36.19,76556.78,1.1,-0.16776,0.00011,15.23639]
[1779756783590,36.19,76556.78,1.1,-0.16776,0.00011,15.23639]
[1779756783690,36.2,76544.42,1.1,-0.16921,0.00011,15.31866]
[1779756785660,36.2,76544.42,1.1,-0.16924,0.00011,15.32025]
[1779756789359,36.21,76542.46,1.1,-0.16952,0.00011,15.336]
[1779756789449,36.21,76544.04,1.1,-0.16938,0.00011,15.32808]
[1779756790952,36.21,76544.04,1.1,-0.16938,0.00011,15.32808]
[1779756791407,36.22,76532.31,1.1,-0.17079,0.00012,15.40786]
[1779756791987,36.22,76520.88,1.1,-0.17212,0.00012,15.48169]
[1779756798111,36.24,76512.04,1.1,-0.17325,0.00012,15.54505]
[1779756798983,36.25,76513.09,1.1,-0.1732,0.00012,15.54217]
[1779756799014,36.25,76517.54,1.1,-0.17268,0.00012,15.51347]
[1779756804017,36.26,76515.62,1.1,-0.17294,0.00012,15.52768]
[1779756805748,36.26,76518.8,1.1,-0.17258,0.00012,15.50813]
[1779756805852,36.26,76516.32,1.1,-0.17288,0.00012,15.52467]
[1779756808115,36.26,76522.08,1.1,-0.17224,0.00012,15.4889]
[1779756808145,36.26,76522.08,1.1,-0.17224,0.00012,15.4889]
[1779756808186,36.26,76522.08,1.1,-0.17224,0.00012,15.4889]
[1779756808227,36.26,76522.08,1.1,-0.17224,0.00012,15.4889]
[1779756808267,36.26,76522.08,1.1,-0.17224,0.00012,15.4889]
[1779756808382,36.26,76530.4,1.1,-0.17126,0.00012,15.43444]
[1779756809138,36.26,76548.51,1.1,-0.16918,0.00011,15.31751]
[1779756813236,36.27,76548.93,1.1,-0.16912,0.00011,15.31193]
[1779756813241,36.27,76548.93,1.1,-0.16912,0.00011,15.31193]
[1779756813271,36.27,76548.93,1.1,-0.16912,0.00011,15.31193]
[1779756813322,36.27,76550.2,1.1,-0.16898,0.00011,15.30402]
[1779756815424,36.27,76549.85,1.1,-0.16902,0.00011,15.30625]
[1779756815478,36.27,76539.14,1.1,-0.17025,0.00012,15.37539]
[1779756817195,36.27,76521.2,1.1,-0.17232,0.00012,15.49136]
[1779756819310,36.27,76516.93,1.1,-0.17282,0.00012,15.51916]
[1779756819324,36.27,76516.93,1.1,-0.17282,0.00012,15.51916]
[1779756819411,36.27,76513.88,1.1,-0.17318,0.00012,15.53905]
[1779756820228,36.27,76513.88,1.1,-0.17318,0.00012,15.53905]
[1779756820374,36.27,76517.23,1.1,-0.1728,0.00012,15.51766]
[1779756825401,36.27,76514.3,1.1,-0.17315,0.00012,15.53723]
[1779756825674,36.27,76512.15,1.1,-0.17341,0.00012,15.5515]
[1779756830699,36.27,76515.02,1.1,-0.17309,0.00012,15.53376]
[1779756835705,36.28,76517.42,1.1,-0.17283,0.00012,15.51935]
[1779756840711,36.28,76521.28,1.1,-0.1724,0.00012,15.49558]
[1779756844127,36.28,76522.06,1.1,-0.17232,0.00012,15.49152]
[1779756844158,36.28,76522.06,1.1,-0.17232,0.00012,15.49152]
[1779756844216,36.28,76522.06,1.1,-0.17232,0.00012,15.49152]
[1779756844303,36.28,76522.06,1.1,-0.17232,0.00012,15.49152]
[1779756844358,36.28,76522.06,1.1,-0.17232,0.00012,15.49152]
[1779756844385,36.28,76531.45,1.1,-0.17124,0.00012,15.43122]
[1779756845493,36.28,76544.08,1.1,-0.16979,0.00011,15.34989]
[1779756847306,36.28,76544.08,1.1,-0.16979,0.00011,15.34989]
[1779756847339,36.28,76544.08,1.1,-0.16979,0.00011,15.34989]
[1779756847364,36.28,76544.08,1.1,-0.16979,0.00011,15.34989]
[1779756847736,36.29,76558.82,1.1,-0.16817,0.00011,15.25856]
[1779756847819,36.29,76558.82,1.1,-0.16817,0.00011,15.25856]
[1779756848427,36.29,76564.69,1.1,-0.1675,0.00011,15.22065]
[1779756849271,36.29,76564.69,1.1,-0.1675,0.00011,15.22065]
[1779756849276,36.29,76564.69,1.1,-0.1675,0.00011,15.22065]
[1779756849310,36.29,76564.69,1.1,-0.1675,0.00011,15.22065]
[1779756849372,36.29,76568.78,1.1,-0.16704,0.00011,15.19423]
[1779756851157,36.29,76568.78,1.1,-0.16704,0.00011,15.19429]
[1779756851311,36.3,76577.99,1.1,-0.166,0.00011,15.13487]
[1779756852003,36.3,76577.99,1.1,-0.166,0.00011,15.13487]
[1779756852088,36.3,76577.99,1.1,-0.166,0.00011,15.13487]
[1779756852198,36.3,76577.99,1.1,-0.166,0.00011,15.13487]
[1779756852551,36.3,76577.99,1.1,-0.166,0.00011,15.13487]
[1779756852599,36.3,76577.99,1.1,-0.166,0.00011,15.13487]
[1779756852686,36.3,76577.99,1.1,-0.166,0.00011,15.13487]
[1779756852720,36.3,76577.99,1.1,-0.166,0.00011,15.13487]
[1779756852673,36.3,76591.25,1.1,-0.1645,0.00011,15.04915]
[1779756852891,36.3,76591.25,1.1,-0.1645,0.00011,15.04915]
[1779756852944,36.3,76591.25,1.1,-0.1645,0.00011,15.04915]
[1779756853091,36.3,76591.25,1.1,-0.1645,0.00011,15.04915]
[1779756853125,36.3,76591.25,1.1,-0.1645,0.00011,15.04915]
[1779756853155,36.3,76591.25,1.1,-0.1645,0.00011,15.04915]
[1779756853188,36.3,76591.25,1.1,-0.1645,0.00011,15.04915]
[1779756853429,36.3,76602.5,1.1,-0.16324,0.00011,14.97649]
[1779756855487,36.3,76594.46,1.1,-0.16414,0.00011,15.02837]
[1779756855949,36.3,76594.46,1.1,-0.16414,0.00011,15.02837]
[1779756855984,36.3,76594.46,1.1,-0.16414,0.00011,15.02837]
[1779756856206,36.3,76594.46,1.1,-0.16414,0.00011,15.02837]
[1779756857174,36.3,76594.46,1.1,-0.16414,0.00011,15.02837]
[1779756857568,36.3,76594.46,1.1,-0.16414,0.00011,15.02837]
[1779756857602,36.3,76594.46,1.1,-0.16414,0.00011,15.02837]
[1779756857639,36.29,76601.93,1.1,-0.1633,0.00011,14.97991]
[1779756857928,36.29,76601.93,1.1,-0.1633,0.00011,14.97991]
[1779756857958,36.29,76601.93,1.1,-0.1633,0.00011,14.97991]
[1779756857991,36.29,76601.93,1.1,-0.1633,0.00011,14.97991]
[1779756858015,36.29,76601.93,1.1,-0.1633,0.00011,14.97991]
[1779756858201,36.29,76601.93,1.1,-0.1633,0.00011,14.97991]
[1779756858311,36.29,76601.93,1.1,-0.1633,0.00011,14.97991]
[1779756858430,36.29,76601.93,1.1,-0.1633,0.00011,14.97991]
[1779756858499,36.29,76601.93,1.1,-0.1633,0.00011,14.97991]
[1779756858672,36.29,76601.93,1.1,-0.1633,0.00011,14.97991]
[1779756858702,36.29,76601.93,1.1,-0.1633,0.00011,14.97991]
[1779756858749,36.29,76609.57,1.1,-0.16245,0.00011,14.93048]
[1779756858798,36.29,76609.57,1.1,-0.16245,0.00011,14.93048]
[1779756858818,36.29,76609.57,1.1,-0.16245,0.00011,14.93048]
[1779756859001,36.29,76609.57,1.1,-0.16245,0.00011,14.93048]
[1779756859024,36.29,76609.57,1.1,-0.16245,0.00011,14.93048]
[1779756859213,36.29,76609.57,1.1,-0.16245,0.00011,14.93048]
[1779756859230,36.29,76609.57,1.1,-0.16245,0.00011,14.93048]
[1779756859245,36.29,76609.57,1.1,-0.16245,0.00011,14.93048]
[1779756859262,36.29,76609.57,1.1,-0.16245,0.00011,14.93048]
[1779756859323,36.29,76609.57,1.1,-0.16245,0.00011,14.93048]
[1779756859360,36.29,76609.57,1.1,-0.16245,0.00011,14.93048]
[1779756860457,36.29,76605.7,1.1,-0.16288,0.00011,14.95551]
[1779756860521,36.29,76623.23,1.1,-0.16093,0.00011,14.84213]
[1779756861765,36.29,76623.23,1.1,-0.16093,0.00011,14.84213]
[1779756862090,36.29,76623.23,1.1,-0.16093,0.00011,14.84213]
[1779756862126,36.29,76623.23,1.1,-0.16093,0.00011,14.84213]
[1779756862396,36.29,76636.17,1.1,-0.1595,0.00011,14.75834]
[1779756863003,36.29,76636.17,1.1,-0.1595,0.00011,14.75834]
[1779756865516,36.29,76638.84,1.1,-0.1592,0.00011,14.74074]
[1779756865522,36.29,76638.84,1.1,-0.1592,0.00011,14.74074]
[1779756865554,36.29,76638.84,1.1,-0.1592,0.00011,14.74074]
[1779756865644,36.29,76639.92,1.1,-0.15908,0.00011,14.73362]
[1779756869554,36.29,76652.94,1.1,-0.15765,0.00011,14.64899]
[1779756870183,36.29,76652.94,1.1,-0.15765,0.00011,14.64899]
[1779756870204,36.29,76652.94,1.1,-0.15765,0.00011,14.64899]
[1779756870594,36.29,76651.26,1.1,-0.15783,0.00011,14.65966]
[1779756872158,36.29,76650.39,1.1,-0.15789,0.00011,14.66074]
[1779756872176,36.29,76650.39,1.1,-0.15789,0.00011,14.66074]
[1779756872659,36.29,76650.77,1.1,-0.15784,0.00011,14.65809]
[1779756874195,36.29,76650.88,1.1,-0.15783,0.00011,14.65718]
[1779756874215,36.29,76650.88,1.1,-0.15783,0.00011,14.65718]
[1779756874794,36.29,76650.88,1.1,-0.15783,0.00011,14.65718]
[1779756874351,36.29,76648.35,1.1,-0.1581,0.00011,14.67338]
[1779756875582,36.29,76648.35,1.1,-0.1581,0.00011,14.67338]
[1779756875630,36.29,76658.47,1.1,-0.15699,0.00011,14.60763]
[1779756876226,36.29,76658.47,1.1,-0.15699,0.00011,14.60763]
[1779756876265,36.29,76658.47,1.1,-0.15699,0.00011,14.60763]
[1779756876641,36.29,76662.42,1.1,-0.15656,0.00011,14.58186]
[1779756878259,36.29,76660.17,1.1,-0.1568,0.00011,14.59631]
[1779756878295,36.29,76660.17,1.1,-0.1568,0.00011,14.59631]
[1779756878651,36.29,76658.72,1.1,-0.15696,0.00011,14.60561]
[1779756879786,36.29,76658.72,1.1,-0.15696,0.00011,14.60561]
[1779756879819,36.29,76658.72,1.1,-0.15696,0.00011,14.6055]
[1779756880393,36.29,76659.45,1.1,-0.15688,0.00011,14.60064]
[1779756885622,36.29,76661.52,1.1,-0.15664,0.00011,14.58676]
[1779756891471,36.29,76663.0,1.1,-0.15647,0.00011,14.57652]
[1779756892667,36.29,76663.0,1.1,-0.15647,0.00011,14.57652]
[1779756892701,36.29,76663.0,1.1,-0.15647,0.00011,14.57652]
[1779756898806,36.28,76663.61,1.1,-0.15638,0.00011,14.57097]
[1779756903113,36.28,76661.85,1.1,-0.15655,0.00011,14.58116]
[1779756903263,36.28,76661.85,1.1,-0.15655,0.00011,14.58116]
[1779756903415,36.28,76661.85,1.1,-0.15655,0.00011,14.58116]
[1779756903431,36.28,76661.85,1.1,-0.15655,0.00011,14.58116]
[1779756903498,36.28,76661.85,1.1,-0.15655,0.00011,14.58116]
[1779756903777,36.28,76661.85,1.1,-0.15655,0.00011,14.58116]
[1779756903671,36.28,76681.95,1.1,-0.15437,0.00011,14.45061]
[1779756904088,36.28,76681.95,1.1,-0.15437,0.00011,14.45061]
[1779756904251,36.28,76681.95,1.1,-0.15437,0.00011,14.45061]
[1779756904636,36.28,76681.95,1.1,-0.15437,0.00011,14.45061]
[1779756904680,36.28,76681.95,1.1,-0.15437,0.00011,14.45061]
[1779756904829,36.28,76681.95,1.1,-0.15437,0.00011,14.45061]
[1779756904714,36.28,76693.51,1.1,-0.15312,0.00011,14.37519]
[1779756904875,36.28,76693.51,1.1,-0.15312,0.00011,14.37519]
[1779756905031,36.28,76693.51,1.1,-0.15312,0.00011,14.37519]
[1779756905073,36.28,76693.51,1.1,-0.15312,0.00011,14.37519]
[1779756905105,36.28,76693.51,1.1,-0.15312,0.00011,14.37519]
[1779756905132,36.28,76693.51,1.1,-0.15312,0.00011,14.37519]
[1779756905226,36.28,76693.51,1.1,-0.15312,0.00011,14.37519]
[1779756905252,36.28,76693.51,1.1,-0.15312,0.00011,14.37519]
[1779756905427,36.28,76693.51,1.1,-0.15312,0.00011,14.37519]
[1779756905463,36.28,76693.51,1.1,-0.15312,0.00011,14.37519]
[1779756905624,36.28,76693.51,1.1,-0.15312,0.00011,14.37519]
[1779756905680,36.28,76693.51,1.1,-0.15312,0.00011,14.37519]
[1779756905776,36.28,76692.94,1.1,-0.15318,0.00011,14.37853]
[1779756905870,36.28,76692.94,1.1,-0.15318,0.00011,14.37853]
[1779756906049,36.28,76692.94,1.1,-0.15318,0.00011,14.37853]
[1779756906097,36.28,76692.94,1.1,-0.15318,0.00011,14.37853]
[1779756906110,36.28,76692.94,1.1,-0.15318,0.00011,14.37853]
[1779756906157,36.28,76692.94,1.1,-0.15318,0.00011,14.37853]
[1779756906194,36.28,76692.94,1.1,-0.15318,0.00011,14.37853]
[1779756906223,36.28,76692.94,1.1,-0.15318,0.00011,14.37853]
[1779756906246,36.28,76692.94,1.1,-0.15318,0.00011,14.37853]
[1779756906259,36.28,76692.94,1.1,-0.15318,0.00011,14.37853]
[1779756906301,36.28,76692.94,1.1,-0.15318,0.00011,14.37853]
[1779756906828,36.27,76708.28,1.1,-0.15153,0.00011,14.27888]
[1779756907057,36.27,76708.28,1.1,-0.15153,0.00011,14.27888]
[1779756907817,36.27,76722.41,1.1,-0.15003,0.00011,14.18709]
[1779756911380,36.27,76721.72,1.1,-0.15008,0.00011,14.19005]
[1779756911395,36.27,76721.72,1.1,-0.15008,0.00011,14.19005]
[1779756911719,36.27,76727.53,1.1,-0.14946,0.00011,14.15195]
[1779756912826,36.27,76727.53,1.1,-0.14946,0.00011,14.15195]
[1779756912853,36.27,76727.53,1.1,-0.14946,0.00011,14.15195]
[1779756913630,36.26,76727.24,1.1,-0.14942,0.00011,14.14945]
[1779756914813,36.26,76727.24,1.1,-0.14942,0.00011,14.14945]
[1779756915644,36.25,76729.74,1.1,-0.14909,0.00011,14.12892]
[1779756917012,36.24,76732.26,1.1,-0.14877,0.00011,14.10885]
[1779756917858,36.23,76722.62,1.1,-0.14973,0.00011,14.16787]
[1779756918904,36.23,76722.62,1.1,-0.14972,0.00011,14.16751]
[1779756919856,36.23,76722.62,1.1,-0.14972,0.00011,14.16751]
[1779756919672,36.23,76721.76,1.1,-0.1498,0.00011,14.17266]
[1779756920680,36.23,76723.22,1.1,-0.14964,0.00011,14.16276]
[1779756924542,36.22,76721.47,1.1,-0.14981,0.00011,14.17282]
[1779756924708,36.22,76720.91,1.1,-0.14986,0.00011,14.17605]
[1779756926541,36.22,76720.49,1.1,-0.1499,0.00011,14.17837]
[1779756926995,36.21,76718.24,1.1,-0.15007,0.00011,14.18895]
[1779756927729,36.2,76715.71,1.1,-0.15028,0.00011,14.2013]
[1779756932764,36.16,76736.89,1.1,-0.1477,0.0001,14.04012]
[1779756935412,36.14,76739.08,1.1,-0.14738,0.0001,14.01973]
[1779756935482,36.14,76739.08,1.1,-0.14738,0.0001,14.01973]
[1779756935785,36.13,76739.61,1.1,-0.14726,0.0001,14.01224]
[1779756936792,36.12,76751.04,1.1,-0.14597,0.0001,13.93177]
[1779756938560,36.1,76753.29,1.1,-0.14565,0.0001,13.91207]
[1779756938594,36.1,76753.29,1.1,-0.14565,0.0001,13.91207]
[1779756938807,36.09,76753.07,1.1,-0.1456,0.0001,13.90871]
[1779756939209,36.09,76753.07,1.1,-0.1456,0.0001,13.90871]
[1779756939249,36.09,76753.07,1.1,-0.1456,0.0001,13.90871]
[1779756939813,36.08,76754.21,1.1,-0.14541,0.0001,13.89659]
[1779756944848,36.05,76754.59,1.1,-0.14515,0.0001,13.87981]
[1779756946432,36.04,76755.65,1.1,-0.14497,0.0001,13.86867]
[1779756946505,36.04,76755.65,1.1,-0.14497,0.0001,13.86867]
[1779756946771,36.04,76755.65,1.1,-0.14497,0.0001,13.86867]
[1779756946777,36.04,76755.65,1.1,-0.14497,0.0001,13.86867]
[1779756946798,36.04,76755.65,1.1,-0.14497,0.0001,13.86867]
[1779756946867,36.03,76781.82,1.1,-0.14221,0.0001,13.69427]
[1779756947015,36.03,76781.82,1.1,-0.14221,0.0001,13.69427]
[1779756947043,36.03,76781.82,1.1,-0.14221,0.0001,13.69427]
[1779756947236,36.03,76781.82,1.1,-0.14221,0.0001,13.69427]
[1779756947247,36.03,76781.82,1.1,-0.14221,0.0001,13.69427]
[1779756947443,36.03,76781.82,1.1,-0.14221,0.0001,13.69427]
[1779756947870,36.02,76781.82,1.1,-0.14216,0.0001,13.69085]
[1779756948027,36.02,76781.82,1.1,-0.14216,0.0001,13.69085]
[1779756948100,36.02,76781.82,1.1,-0.14216,0.0001,13.69085]
[1779756948450,36.02,76781.82,1.1,-0.14216,0.0001,13.69085]
[1779756948877,36.01,76784.41,1.1,-0.14184,0.0001,13.67061]
[1779756950571,36.0,76778.54,1.1,-0.14239,0.0001,13.70571]
[1779756950603,36.0,76778.54,1.1,-0.14239,0.0001,13.70571]
[1779756950890,36.0,76776.53,1.1,-0.14254,0.0001,13.71525]
[1779756953417,35.98,76773.56,1.1,-0.14274,0.0001,13.72716]
[1779756953431,35.98,76773.56,1.1,-0.14274,0.0001,13.72716]
[1779756953482,35.98,76773.56,1.1,-0.14274,0.0001,13.72716]
[1779756953880,35.97,76770.89,1.1,-0.14295,0.0001,13.74085]
[1779756955443,35.97,76770.89,1.1,-0.14295,0.0001,13.74085]
[1779756955608,35.96,76772.87,1.1,-0.14269,0.0001,13.72375]
[1779756961677,35.94,76769.92,1.1,-0.14283,0.0001,13.7327]
[1779756962263,35.93,76755.34,1.1,-0.14431,0.0001,13.82587]
[1779756965039,35.92,76747.23,1.1,-0.14507,0.0001,13.87353]
[1779756965127,35.92,76744.31,1.1,-0.14537,0.0001,13.89226]
[1779756966044,35.91,76734.12,1.1,-0.14641,0.0001,13.95731]
[1779756969160,35.91,76731.16,1.1,-0.14668,0.00011,13.97379]
[1779756969171,35.9,76733.67,1.1,-0.14637,0.00011,13.9545]
[1779756971306,35.9,76733.67,1.1,-0.14637,0.00011,13.95444]
[1779756971338,35.9,76733.67,1.1,-0.14637,0.00011,13.95444]
[1779756977543,35.88,76725.81,1.1,-0.1471,0.00011,13.99986]
[1779756983114,35.88,76732.39,1.1,-0.14637,0.00011,13.95426]
[1779756983961,35.88,76736.51,1.1,-0.14593,0.0001,13.92703]
[1779756984145,35.88,76744.31,1.1,-0.14512,0.0001,13.876]
[1779756989170,35.88,76744.84,1.1,-0.14505,0.0001,13.87145]
[1779756994203,35.87,76745.39,1.1,-0.14493,0.0001,13.8617]
[1779756999240,35.87,76746.26,1.1,-0.14481,0.0001,13.8542]
[1779757004275,35.86,76748.34,1.1,-0.14453,0.0001,13.83661]
[1779757009311,35.86,76749.62,1.1,-0.14439,0.0001,13.82767]
[1779757014444,35.86,76751.45,1.1,-0.14419,0.0001,13.81521]
[1779757016363,35.85,76762.99,1.1,-0.14298,0.0001,13.73888]
[1779757018655,35.85,76752.54,1.1,-0.14405,0.0001,13.80678]
[1779757024343,35.85,76746.11,1.1,-0.14469,0.0001,13.84642]
[1779757029453,35.84,76746.0,1.1,-0.14469,0.0001,13.84646]
[1779757034489,35.84,76745.96,1.1,-0.14468,0.0001,13.84616]
[1779757039525,35.84,76746.88,1.1,-0.14458,0.0001,13.8397]
[1779757044559,35.84,76742.9,1.1,-0.14498,0.0001,13.86485]
[1779757050601,35.84,76741.72,1.1,-0.14509,0.0001,13.87171]
[1779757055637,35.84,76739.54,1.1,-0.14527,0.0001,13.88084]
[1779757060675,35.83,76738.14,1.1,-0.14541,0.0001,13.88922]
[1779757065751,35.83,76735.7,1.1,-0.14565,0.0001,13.90448]
[1779757065757,35.83,76723.99,1.1,-0.14688,0.00011,13.98101]
[1779757071753,35.83,76724.94,1.1,-0.14675,0.00011,13.97297]
[1779757072759,35.83,76735.05,1.1,-0.14568,0.0001,13.90641]
[1779757077794,35.83,76738.76,1.1,-0.14528,0.0001,13.88124]
[1779757082830,35.82,76726.7,1.1,-0.14653,0.00011,13.95923]
[1779757087865,35.82,76727.48,1.1,-0.14643,0.00011,13.95274]
[1779757092899,35.82,76730.77,1.1,-0.14606,0.00011,13.92995]
[1779757097936,35.81,76737.14,1.1,-0.14538,0.0001,13.88707]
[1779757103772,35.81,76738.18,1.1,-0.14526,0.0001,13.87964]
[1779757109012,35.81,76738.05,1.1,-0.14525,0.0001,13.87946]
[1779757114052,35.81,76736.33,1.1,-0.14539,0.0001,13.88551]
[1779757119084,35.81,76737.45,1.1,-0.14526,0.0001,13.87735]
[1779757124118,35.8,76739.44,1.1,-0.14504,0.0001,13.86359]
[1779757129369,35.8,76740.58,1.1,-0.14491,0.0001,13.85557]
[1779757129915,35.8,76740.58,1.1,-0.14491,0.0001,13.85557]
[1779757130493,35.8,76746.62,1.1,-0.14427,0.0001,13.81574]
[1779757130526,35.8,76746.62,1.1,-0.14427,0.0001,13.81574]
[1779757132199,35.8,76754.64,1.1,-0.14344,0.0001,13.76311]
[1779757133100,35.8,76756.32,1.1,-0.14326,0.0001,13.75211]
[1779757133264,35.8,76756.32,1.1,-0.14326,0.0001,13.75211]
[1779757134007,35.8,76766.67,1.1,-0.14219,0.0001,13.68387]
[1779757134136,35.8,76766.67,1.1,-0.14219,0.0001,13.68387]
[1779757134234,35.8,76770.95,1.1,-0.14174,0.0001,13.65584]
[1779757139512,35.8,76764.61,1.1,-0.14236,0.0001,13.69513]
[1779757145338,35.78,76769.75,1.1,-0.14172,0.0001,13.65393]
[1779757151314,35.74,76773.83,1.1,-0.14102,0.0001,13.60882]
[1779757157939,35.72,76771.74,1.1,-0.14115,0.0001,13.6174]
[1779757160733,35.72,76756.54,1.1,-0.1427,0.0001,13.71554]
[1779757161474,35.72,76756.54,1.1,-0.1427,0.0001,13.71554]
[1779757161605,35.72,76750.7,1.1,-0.1433,0.0001,13.75374]
[1779757164792,35.72,76746.59,1.1,-0.14373,0.0001,13.78054]
[1779757164890,35.72,76746.57,1.1,-0.14373,0.0001,13.78066]
[1779757168848,35.72,76752.54,1.1,-0.14311,0.0001,13.74149]
[1779757168862,35.72,76749.8,1.1,-0.1434,0.0001,13.75954]
[1779757174473,35.72,76748.47,1.1,-0.1435,0.0001,13.76397]
[1779757179792,35.72,76744.64,1.1,-0.1439,0.0001,13.78908]
[1779757183986,35.72,76743.69,1.1,-0.144,0.0001,13.79524]
[1779757184086,35.72,76743.7,1.1,-0.144,0.0001,13.79515]
[1779757188060,35.72,76733.61,1.1,-0.14505,0.0001,13.86123]
[1779757189754,35.72,76733.41,1.1,-0.14507,0.0001,13.86241]
[1779757189776,35.72,76733.41,1.1,-0.14507,0.0001,13.86241]
[1779757195621,35.72,76730.47,1.1,-0.14536,0.00011,13.88069]
[1779757199900,35.71,76730.44,1.1,-0.14536,0.00011,13.88043]
[1779757199919,35.71,76730.44,1.1,-0.14536,0.00011,13.88043]
[1779757201543,35.71,76719.65,1.1,-0.14649,0.00011,13.95099]
[1779757201993,35.71,76719.65,1.1,-0.14649,0.00011,13.95099]
[1779757202164,35.71,76701.05,1.1,-0.14846,0.00011,14.07311]
[1779757202887,35.71,76701.05,1.1,-0.14846,0.00011,14.07311]
[1779757203186,35.71,76701.05,1.1,-0.14846,0.00011,14.07311]
[1779757202981,35.71,76672.28,1.1,-0.15155,0.00011,14.26246]
[1779757203381,35.71,76672.28,1.1,-0.15155,0.00011,14.26246]
[1779757203580,35.71,76672.28,1.1,-0.15155,0.00011,14.26246]
[1779757203630,35.71,76672.28,1.1,-0.15155,0.00011,14.26246]
[1779757204187,35.71,76659.43,1.1,-0.15294,0.00011,14.34667]
[1779757205700,35.71,76648.25,1.1,-0.15416,0.00011,14.42032]
[1779757207817,35.71,76642.53,1.1,-0.15479,0.00011,14.45792]
[1779757207855,35.71,76642.53,1.1,-0.15479,0.00011,14.45792]
[1779757207918,35.7,76647.22,1.1,-0.15421,0.00011,14.4233]
[1779757208572,35.7,76647.22,1.1,-0.15421,0.00011,14.4233]
[1779757208594,35.7,76647.22,1.1,-0.15421,0.00011,14.4233]
[1779757208725,35.7,76647.36,1.1,-0.1542,0.00011,14.42238]
[1779757209540,35.7,76647.36,1.1,-0.1542,0.00011,14.42238]
[1779757209547,35.7,76647.36,1.1,-0.1542,0.00011,14.42238]
[1779757209598,35.7,76647.36,1.1,-0.1542,0.00011,14.42238]
[1779757210007,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210472,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210506,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210534,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210568,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210577,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210600,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210639,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210662,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210690,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210746,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210766,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210790,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210849,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210870,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210879,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210911,35.7,76651.52,1.1,-0.15374,0.00011,14.39458]
[1779757210972,35.7,76649.59,1.1,-0.15394,0.00011,14.40712]
[1779757211710,35.7,76649.59,1.1,-0.15394,0.00011,14.40712]
[1779757211721,35.7,76649.59,1.1,-0.15394,0.00011,14.40712]
[1779757211762,35.7,76649.59,1.1,-0.15394,0.00011,14.40712]
[1779757212026,35.7,76649.59,1.1,-0.15394,0.00011,14.40712]
[1779757212063,35.7,76649.59,1.1,-0.15394,0.00011,14.40712]
[1779757212152,35.7,76649.59,1.1,-0.15394,0.00011,14.40712]
[1779757212155,35.7,76649.59,1.1,-0.15394,0.00011,14.40712]
[1779757212184,35.7,76649.59,1.1,-0.15394,0.00011,14.40712]
[1779757212195,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757212257,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757212277,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757212362,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757212381,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757212394,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757212509,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757212545,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757212750,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757213591,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757213599,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757213613,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757213640,35.7,76638.25,1.1,-0.15518,0.00011,14.48163]
[1779757213758,35.7,76629.89,1.1,-0.15609,0.00011,14.53589]
[1779757215576,35.7,76635.14,1.1,-0.15549,0.00011,14.49981]
[1779757215582,35.7,76635.14,1.1,-0.15549,0.00011,14.49981]
[1779757215624,35.7,76635.14,1.1,-0.15549,0.00011,14.49981]
[1779757215771,35.69,76639.04,1.1,-0.15504,0.00011,14.47309]
[1779757216868,35.69,76639.04,1.1,-0.15504,0.00011,14.47309]
[1779757216918,35.69,76639.04,1.1,-0.15504,0.00011,14.47309]
[1779757216921,35.69,76639.04,1.1,-0.15504,0.00011,14.47309]
[1779757216966,35.69,76631.76,1.1,-0.15582,0.00011,14.51974]
[1779757220082,35.68,76657.27,1.1,-0.15296,0.00011,14.34756]
[1779757221155,35.68,76657.27,1.1,-0.15296,0.00011,14.34756]
[1779757221649,35.68,76656.37,1.1,-0.15305,0.00011,14.35315]
[1779757221818,35.68,76656.37,1.1,-0.15305,0.00011,14.3528]
[1779757224892,35.68,76643.85,1.1,-0.15441,0.00011,14.4346]
[1779757225759,35.68,76643.85,1.1,-0.15441,0.00011,14.4346]
[1779757225843,35.68,76643.85,1.1,-0.15441,0.00011,14.4346]
[1779757227855,35.67,76629.07,1.1,-0.15601,0.00011,14.53093]
[1779757232896,35.67,76637.86,1.1,-0.15498,0.00011,14.46673]
[1779757235916,35.67,76650.83,1.1,-0.15355,0.00011,14.38056]
[1779757240952,35.67,76652.19,1.1,-0.15338,0.00011,14.3707]
[1779757242964,35.66,76637.88,1.1,-0.15494,0.00011,14.46451]
[1779757244977,35.66,76648.36,1.1,-0.15378,0.00011,14.39487]
[1779757247373,35.66,76649.96,1.1,-0.1536,0.00011,14.38392]
[1779757247410,35.66,76649.96,1.1,-0.1536,0.00011,14.38392]
[1779757247480,35.66,76649.96,1.1,-0.1536,0.00011,14.38392]
[1779757248026,35.66,76649.96,1.1,-0.1536,0.00011,14.38392]
[1779757248124,35.66,76661.38,1.1,-0.15235,0.00011,14.30827]
[1779757253477,35.66,76659.89,1.1,-0.15249,0.00011,14.31646]
[1779757259078,35.65,76659.94,1.1,-0.15245,0.00011,14.31425]
[1779757264123,35.65,76653.55,1.1,-0.15312,0.00011,14.35477]
[1779757265120,35.65,76664.0,1.1,-0.15198,0.00011,14.28556]
[1779757266046,35.65,76664.0,1.1,-0.15198,0.00011,14.28556]
[1779757266172,35.65,76664.0,1.1,-0.15198,0.00011,14.28556]
[1779757266313,35.65,76668.51,1.1,-0.15149,0.00011,14.25557]
[1779757270171,35.65,76673.08,1.1,-0.15098,0.00011,14.22482]
[1779757270337,35.65,76673.08,1.1,-0.15098,0.00011,14.22482]
[1779757270344,35.64,76667.77,1.1,-0.15155,0.00011,14.25965]
[1779757273181,35.64,76678.86,1.1,-0.15035,0.00011,14.18599]
[1779757276209,35.64,76659.95,1.1,-0.15238,0.00011,14.30971]
[1779757281241,35.64,76663.66,1.1,-0.15195,0.00011,14.28373]
[1779757283255,35.64,76677.53,1.1,-0.15044,0.00011,14.19146]
[1779757288290,35.63,76666.8,1.1,-0.15157,0.00011,14.26034]
[1779757293325,35.63,76667.05,1.1,-0.15148,0.00011,14.2527]
[1779757296654,35.63,76675.81,1.1,-0.15052,0.00011,14.19418]
[1779757297374,35.63,76674.62,1.1,-0.15065,0.00011,14.20204]
[1779757302388,35.62,76670.96,1.1,-0.15101,0.00011,14.22411]
[1779757307425,35.62,76669.36,1.1,-0.15116,0.00011,14.23301]
[1779757309520,35.61,76666.34,1.1,-0.15148,0.00011,14.25227]
[1779757310441,35.61,76666.34,1.1,-0.15148,0.00011,14.25227]
[1779757310447,35.61,76666.76,1.1,-0.15142,0.00011,14.24914]
[1779757311452,35.61,76652.6,1.1,-0.15296,0.00011,14.34238]
[1779757313604,35.61,76654.16,1.1,-0.15279,0.00011,14.33183]
[1779757316162,35.61,76654.86,1.1,-0.1527,0.00011,14.32671]
[1779757316251,35.61,76654.86,1.1,-0.1527,0.00011,14.32671]
[1779757316366,35.61,76654.86,1.1,-0.1527,0.00011,14.32671]
[1779757316386,35.61,76654.86,1.1,-0.1527,0.00011,14.32671]
[1779757316413,35.61,76654.86,1.1,-0.1527,0.00011,14.32671]
[1779757316342,35.61,76660.44,1.1,-0.15209,0.00011,14.28941]
[1779757316771,35.61,76660.44,1.1,-0.15209,0.00011,14.28941]
[1779757316777,35.61,76660.44,1.1,-0.15209,0.00011,14.28941]
[1779757317374,35.61,76675.99,1.1,-0.1504,0.00011,14.18645]
[1779757319130,35.61,76678.46,1.1,-0.15013,0.00011,14.16988]
[1779757319208,35.61,76679.04,1.1,-0.15006,0.00011,14.16579]
[1779757325221,35.61,76675.92,1.1,-0.15037,0.00011,14.18496]
[1779757325445,35.6,76676.08,1.1,-0.15035,0.00011,14.18359]
[1779757329885,35.6,76675.48,1.1,-0.1504,0.00011,14.18627]
[1779757330293,35.6,76675.48,1.1,-0.1504,0.00011,14.18627]
[1779757332319,35.6,76671.16,1.1,-0.15085,0.00011,14.21406]
[1779757332918,35.6,76670.41,1.1,-0.15093,0.00011,14.21863]
[1779757333151,35.6,76670.31,1.1,-0.15093,0.00011,14.21891]
[1779757338336,35.6,76662.03,1.1,-0.15182,0.00011,14.27294]
[1779757339031,35.59,76650.94,1.1,-0.15302,0.00011,14.34563]
[1779757343522,35.59,76648.02,1.1,-0.15333,0.00011,14.36446]
[1779757344184,35.59,76641.92,1.1,-0.15399,0.00011,14.40437]
[1779757346129,35.59,76641.92,1.1,-0.15399,0.00011,14.40437]
[1779757346454,35.59,76652.16,1.1,-0.15287,0.00011,14.33647]
[1779757347605,35.59,76652.16,1.1,-0.15287,0.00011,14.33647]
[1779757347753,35.59,76655.99,1.1,-0.15245,0.00011,14.31109]
[1779757353745,35.59,76660.52,1.1,-0.15189,0.00011,14.27506]
[1779757358074,35.59,76651.02,1.1,-0.15291,0.00011,14.33687]
[1779757363401,35.58,76649.06,1.1,-0.15312,0.00011,14.34912]
[1779757368850,35.58,76646.22,1.1,-0.15341,0.00011,14.36673]
[1779757373891,35.58,76650.01,1.1,-0.15297,0.00011,14.34055]
[1779757378921,35.58,76640.79,1.1,-0.15397,0.00011,14.40045]
[1779757381596,35.57,76635.1,1.1,-0.15458,0.00011,14.43725]
[1779757382280,35.57,76627.59,1.1,-0.15541,0.00011,14.4869]
[1779757383982,35.57,76616.27,1.1,-0.15666,0.00011,14.56125]
[1779757385976,35.57,76613.77,1.1,-0.15693,0.00011,14.57751]
[1779757386026,35.57,76613.77,1.1,-0.15693,0.00011,14.57751]
[1779757390047,35.57,76610.76,1.1,-0.15724,0.00011,14.59598]
[1779757390073,35.57,76610.76,1.1,-0.15724,0.00011,14.59598]
[1779757390306,35.57,76610.76,1.1,-0.15724,0.00011,14.59598]
[1779757390356,35.57,76596.85,1.1,-0.15879,0.00011,14.68768]
[1779757392305,35.57,76590.45,1.1,-0.15951,0.00011,14.7296]
[1779757392343,35.57,76590.45,1.1,-0.15951,0.00011,14.7296]
[1779757392391,35.57,76591.05,1.1,-0.15943,0.00011,14.72519]
[1779757394191,35.56,76591.05,1.1,-0.15942,0.00011,14.72477]
[1779757394221,35.56,76591.05,1.1,-0.15942,0.00011,14.72477]
[1779757394444,35.56,76588.94,1.1,-0.15965,0.00011,14.73828]
[1779757400081,35.56,76575.29,1.1,-0.16115,0.00011,14.82568]
[1779757401375,35.56,76575.29,1.1,-0.16115,0.00011,14.82568]
[1779757407129,35.55,76566.7,1.1,-0.16208,0.00011,14.87971]
[1779757409153,35.55,76570.87,1.1,-0.1616,0.00011,14.85178]
[1779757409169,35.55,76570.87,1.1,-0.1616,0.00011,14.85178]
[1779757409252,35.55,76569.27,1.1,-0.16178,0.00011,14.86202]
[1779757415187,35.54,76569.51,1.1,-0.16168,0.00011,14.85422]
[1779757418456,35.54,76570.37,1.1,-0.16157,0.00011,14.84791]
[1779757418510,35.54,76570.25,1.1,-0.16158,0.00011,14.8484]
[1779757419419,35.54,76580.75,1.1,-0.16039,0.00011,14.77895]
[1779757423055,35.54,76576.19,1.1,-0.16089,0.00011,14.8081]
[1779757424764,35.54,76580.43,1.1,-0.16041,0.00011,14.7798]
[1779757425262,35.54,76580.04,1.1,-0.16044,0.00011,14.78196]
[1779757426806,35.54,76580.14,1.1,-0.16043,0.00011,14.78108]
[1779757427326,35.53,76585.16,1.1,-0.15986,0.00011,14.74766]
[1779757433317,35.53,76580.05,1.1,-0.16042,0.00011,14.7803]
[1779757436657,35.53,76584.13,1.1,-0.15995,0.00011,14.75276]
[1779757437001,35.53,76584.13,1.1,-0.15995,0.00011,14.75276]
[1779757437346,35.53,76583.62,1.1,-0.16,0.00011,14.75596]
[1779757439359,35.53,76598.21,1.1,-0.15835,0.00011,14.65884]
[1779757440055,35.53,76598.21,1.1,-0.15835,0.00011,14.65884]
[1779757441193,35.53,76601.98,1.1,-0.15792,0.00011,14.63366]
[1779757442003,35.53,76601.81,1.1,-0.15794,0.00011,14.63457]
[1779757443870,35.53,76601.47,1.1,-0.15797,0.00011,14.63641]
[1779757446207,35.53,76604.86,1.1,-0.15759,0.00011,14.6136]
[1779757446285,35.53,76604.86,1.1,-0.15759,0.00011,14.6136]
[1779757447149,35.53,76611.65,1.1,-0.15683,0.00011,14.56851]
[1779757447417,35.53,76611.65,1.1,-0.15682,0.00011,14.56839]
[1779757452451,35.52,76619.19,1.1,-0.15598,0.00011,14.51807]
[1779757457486,35.52,76622.56,1.1,-0.1556,0.00011,14.49555]
[1779757459318,35.52,76622.93,1.1,-0.15556,0.00011,14.49307]
[1779757459499,35.52,76624.51,1.1,-0.15538,0.00011,14.48259]
[1779757462696,35.52,76625.38,1.1,-0.15529,0.00011,14.47678]
[1779757465541,35.52,76606.37,1.1,-0.1574,0.00011,14.60226]
[1779757470577,35.52,76603.99,1.1,-0.15765,0.00011,14.61712]
[1779757475611,35.52,76603.04,1.1,-0.1577,0.00011,14.61811]
[1779757480646,35.52,76597.65,1.1,-0.15829,0.00011,14.65268]
[1779757485684,35.51,76593.96,1.1,-0.15868,0.00011,14.67567]
[1779757490695,35.51,76595.06,1.1,-0.15853,0.00011,14.66717]
[1779757496476,35.5,76587.68,1.1,-0.15933,0.00011,14.71399]
[1779757501573,35.5,76586.66,1.1,-0.15943,0.00011,14.71991]
[1779757506829,35.5,76579.04,1.1,-0.16026,0.00011,14.76867]
[1779757512208,35.49,76579.95,1.1,-0.16014,0.00011,14.76139]
[1779757516942,35.49,76594.17,1.1,-0.15852,0.00011,14.66592]
[1779757522279,35.49,76591.67,1.1,-0.15877,0.00011,14.68111]
[1779757527978,35.48,76595.61,1.1,-0.15831,0.00011,14.65345]
[1779757530281,35.48,76596.22,1.1,-0.15823,0.00011,14.6492]
[1779757530365,35.48,76596.22,1.1,-0.15823,0.00011,14.6492]
[1779757530544,35.48,76596.22,1.1,-0.15823,0.00011,14.6492]
[1779757530610,35.48,76596.22,1.1,-0.15823,0.00011,14.6492]
[1779757530635,35.48,76596.22,1.1,-0.15823,0.00011,14.6492]
[1779757530674,35.48,76596.22,1.1,-0.15823,0.00011,14.6492]
[1779757530590,35.48,76603.04,1.1,-0.15746,0.00011,14.60365]
[1779757531285,35.48,76597.0,1.1,-0.15811,0.00011,14.6393]
[1779757532401,35.48,76597.0,1.1,-0.15811,0.00011,14.6393]
[1779757532444,35.48,76597.0,1.1,-0.15811,0.00011,14.6393]
[1779757532537,35.48,76594.72,1.1,-0.15836,0.00011,14.65409]
[1779757533413,35.48,76594.72,1.1,-0.15836,0.00011,14.65409]
[1779757533507,35.48,76594.39,1.1,-0.15839,0.00011,14.65608]
[1779757539057,35.48,76612.06,1.1,-0.1564,0.00011,14.538]
[1779757544011,35.48,76617.08,1.1,-0.15583,0.00011,14.50438]
[1779757544576,35.48,76617.08,1.1,-0.15583,0.00011,14.50438]
[1779757544618,35.48,76619.17,1.1,-0.1556,0.00011,14.49052]
[1779757549632,35.48,76626.3,1.1,-0.15481,0.00011,14.44344]
[1779757554547,35.48,76627.01,1.1,-0.15474,0.00011,14.43912]
[1779757554640,35.48,76626.88,1.1,-0.15476,0.00011,14.44008]
[1779757559576,35.48,76631.57,1.1,-0.15423,0.00011,14.40808]
[1779757564858,35.47,76634.41,1.1,-0.15389,0.00011,14.38759]
[1779757570274,35.47,76625.75,1.1,-0.15482,0.00011,14.44378]
[1779757575311,35.47,76630.11,1.1,-0.15433,0.00011,14.41419]
[1779757577656,35.47,76646.22,1.1,-0.15255,0.00011,14.30681]
[1779757582703,35.46,76652.74,1.1,-0.15182,0.00011,14.26256]
[1779757586934,35.46,76652.45,1.1,-0.15184,0.00011,14.2638]
[1779757587200,35.46,76652.45,1.1,-0.15184,0.00011,14.2638]
[1779757587458,35.46,76655.59,1.1,-0.15149,0.00011,14.24282]
[1779757590423,35.46,76643.14,1.1,-0.15285,0.00011,14.32485]
[1779757595455,35.46,76645.14,1.1,-0.15257,0.00011,14.306]
[1779757600491,35.46,76647.38,1.1,-0.15231,0.00011,14.29004]
[1779757605531,35.45,76654.3,1.1,-0.15154,0.00011,14.24348]
[1779757609501,35.45,76657.43,1.1,-0.1512,0.00011,14.2223]
[1779757609629,35.45,76657.25,1.1,-0.15121,0.00011,14.22326]
[1779757610771,35.45,76657.25,1.1,-0.15121,0.00011,14.22326]
[1779757611559,35.45,76655.8,1.1,-0.15137,0.00011,14.23276]
[1779757611570,35.45,76655.94,1.1,-0.15135,0.00011,14.23169]
[1779757612578,35.45,76666.8,1.1,-0.15017,0.00011,14.15963]
[1779757617689,35.45,76672.67,1.1,-0.14953,0.00011,14.12072]
[1779757619758,35.45,76688.5,1.1,-0.14782,0.00011,14.01555]
[1779757625669,35.45,76684.99,1.1,-0.14819,0.00011,14.03842]
[1779757630704,35.45,76686.7,1.1,-0.14801,0.00011,14.02672]
[1779757635738,35.45,76684.16,1.1,-0.14827,0.00011,14.04324]
[1779757638760,35.45,76673.39,1.1,-0.14943,0.00011,14.11434]
[1779757643796,35.45,76666.9,1.1,-0.15012,0.00011,14.15688]
[1779757648830,35.45,76667.69,1.1,-0.15004,0.00011,14.15165]
[1779757653056,35.45,76655.11,1.1,-0.15137,0.00011,14.2305]
[1779757654183,35.45,76655.11,1.1,-0.15137,0.00011,14.2305]
[1779757654280,35.45,76656.0,1.1,-0.15127,0.00011,14.22448]
[1779757655368,35.45,76656.0,1.1,-0.15127,0.00011,14.22448]
[1779757656203,35.45,76656.27,1.1,-0.15124,0.00011,14.22258]
[1779757656305,35.45,76656.23,1.1,-0.15124,0.00011,14.22273]
[1779757661923,35.44,76658.59,1.1,-0.15097,0.00011,14.20644]
[1779757666957,35.44,76658.51,1.1,-0.15097,0.00011,14.20642]
[1779757671992,35.44,76651.98,1.1,-0.15168,0.00011,14.24914]
[1779757678035,35.44,76653.02,1.1,-0.15155,0.00011,14.2413]
[1779757683650,35.44,76650.23,1.1,-0.15184,0.00011,14.25912]
[1779757684662,35.44,76645.51,1.1,-0.15235,0.00011,14.28998]
[1779757684759,35.44,76638.81,1.1,-0.15308,0.00011,14.33424]
[1779757690032,35.44,76633.94,1.1,-0.15362,0.00011,14.36647]
[1779757695155,35.43,76628.54,1.1,-0.15421,0.00011,14.40199]
[1779757700190,35.43,76623.7,1.1,-0.15473,0.00011,14.43363]
[1779757703552,35.43,76614.39,1.1,-0.15576,0.00011,14.49509]
[1779757705023,35.43,76614.39,1.1,-0.15576,0.00011,14.49509]
[1779757705329,35.43,76612.1,1.1,-0.15602,0.00011,14.51023]
[1779757710277,35.43,76612.86,1.1,-0.15593,0.00011,14.50486]
[1779757711101,35.43,76614.95,1.1,-0.15569,0.00011,14.49092]
[1779757711268,35.43,76614.95,1.1,-0.15566,0.00011,14.48649]
[1779757716303,35.43,76616.47,1.1,-0.15549,0.00011,14.47631]
[1779757721338,35.43,76613.59,1.1,-0.15581,0.00011,14.49544]
[1779757726439,35.43,76612.73,1.1,-0.1559,0.00011,14.50111]
[1779757729027,35.43,76620.63,1.1,-0.15502,0.00011,14.44867]
[1779757731400,35.43,76629.79,1.1,-0.15401,0.00011,14.38759]
[1779757731711,35.43,76640.26,1.1,-0.15284,0.00011,14.31758]
[1779757733429,35.43,76639.86,1.1,-0.15289,0.00011,14.32004]
[1779757733582,35.43,76639.86,1.1,-0.15289,0.00011,14.32004]
[1779757733880,35.43,76639.62,1.1,-0.15291,0.00011,14.32144]
[1779757735464,35.43,76639.62,1.1,-0.15291,0.00011,14.32144]
[1779757735682,35.43,76655.51,1.1,-0.15116,0.00011,14.21564]
[1779757737817,35.43,76665.82,1.1,-0.15004,0.00011,14.14679]
[1779757743890,35.43,76662.64,1.1,-0.15037,0.00011,14.16747]
[1779757748951,35.42,76660.92,1.1,-0.15054,0.00011,14.17772]
[1779757753909,35.42,76651.12,1.1,-0.15161,0.00011,14.24259]
[1779757759002,35.42,76646.52,1.1,-0.1521,0.00011,14.2727]
[1779757761917,35.42,76645.17,1.1,-0.15224,0.00011,14.28095]
[1779757762645,35.42,76644.78,1.1,-0.15228,0.00011,14.28335]
[1779757765023,35.42,76644.38,1.1,-0.15231,0.00011,14.28538]
[1779757765991,35.42,76644.6,1.1,-0.15229,0.00011,14.2837]
[1779757766670,35.42,76644.51,1.1,-0.15229,0.00011,14.28407]
[1779757771705,35.41,76647.41,1.1,-0.15192,0.00011,14.25935]
[1779757776175,35.41,76640.28,1.1,-0.15269,0.00011,14.30581]
[1779757776740,35.41,76639.88,1.1,-0.15273,0.00011,14.30819]
[1779757781775,35.41,76632.75,1.1,-0.15349,0.00011,14.35424]
[1779757784797,35.41,76623.31,1.1,-0.15453,0.00011,14.41648]
[1779757789832,35.41,76620.98,1.1,-0.15478,0.00011,14.4316]
[1779757794867,35.4,76622.23,1.1,-0.15463,0.00011,14.42266]
[1779757799905,35.4,76620.36,1.1,-0.15482,0.00011,14.43413]
[1779757801917,35.4,76609.93,1.1,-0.15598,0.00011,14.50318]
[1779757804510,35.4,76606.78,1.1,-0.15633,0.00011,14.52398]
[1779757804947,35.4,76610.02,1.1,-0.15597,0.00011,14.50242]
[1779757809972,35.4,76616.07,1.1,-0.1553,0.00011,14.46243]
[1779757815009,35.4,76613.98,1.1,-0.15553,0.00011,14.47651]
[1779757820948,35.4,76610.75,1.1,-0.1559,0.00011,14.49816]
[1779757826085,35.4,76607.76,1.1,-0.15623,0.00011,14.51827]
[1779757830080,35.4,76613.05,1.1,-0.15564,0.00011,14.48321]
[1779757831031,35.4,76621.59,1.1,-0.1547,0.00011,14.42654]
[1779757831479,35.4,76626.4,1.1,-0.15413,0.00011,14.39012]
[1779757833105,35.4,76626.73,1.1,-0.15409,0.00011,14.38792]
[1779757833142,35.4,76626.33,1.1,-0.15414,0.00011,14.39057]
[1779757838294,35.4,76625.73,1.1,-0.1542,0.00011,14.39457]
[1779757838317,35.4,76629.6,1.1,-0.15377,0.00011,14.36887]
[1779757840975,35.4,76629.6,1.1,-0.15377,0.00011,14.36891]
[1779757850254,35.4,76626.22,1.1,-0.15411,0.00011,14.3887]
[1779757853276,35.4,76640.01,1.1,-0.15257,0.00011,14.29639]
[1779757858311,35.39,76646.73,1.1,-0.15183,0.00011,14.25108]
[1779757861323,35.39,76645.61,1.1,-0.15195,0.00011,14.25831]
[1779757861528,35.39,76645.61,1.1,-0.15195,0.00011,14.25831]
[1779757861629,35.39,76647.75,1.1,-0.15171,0.00011,14.24398]
[1779757866994,35.39,76652.68,1.1,-0.15117,0.00011,14.21094]
[1779757867056,35.39,76638.94,1.1,-0.15267,0.00011,14.30214]
[1779757867103,35.39,76638.94,1.1,-0.15267,0.00011,14.30214]
[1779757868501,35.39,76652.85,1.1,-0.15114,0.00011,14.20956]
[1779757872413,35.39,76663.31,1.1,-0.15,0.00011,14.14002]
[1779757878037,35.39,76667.91,1.1,-0.14949,0.00011,14.10888]
[1779757883333,35.39,76661.17,1.1,-0.15022,0.00011,14.15336]
[1779757892554,35.39,76668.07,1.1,-0.14945,0.00011,14.10384]
[1779757894493,35.39,76664.86,1.1,-0.1498,0.00011,14.12528]
[1779757894542,35.39,76664.86,1.1,-0.1498,0.00011,14.12528]
[1779757894552,35.39,76664.86,1.1,-0.1498,0.00011,14.12528]
[1779757894572,35.39,76664.86,1.1,-0.1498,0.00011,14.12528]
[1779757894607,35.39,76664.86,1.1,-0.1498,0.00011,14.12528]
[1779757894900,35.39,76669.87,1.1,-0.14926,0.00011,14.09216]
[1779757897323,35.39,76673.93,1.1,-0.14882,0.00011,14.06533]
[1779757897500,35.39,76673.93,1.1,-0.14882,0.00011,14.06533]
[1779757897528,35.39,76673.93,1.1,-0.14882,0.00011,14.06533]
[1779757897589,35.39,76675.15,1.1,-0.14869,0.00011,14.05738]
[1779757902749,35.39,76675.22,1.1,-0.14869,0.00011,14.05746]
[1779757903193,35.39,76674.52,1.1,-0.14877,0.00011,14.06243]
[1779757903406,35.39,76674.52,1.1,-0.14877,0.00011,14.06243]
[1779757903816,35.39,76675.71,1.1,-0.14864,0.00011,14.05447]
[1779757904429,35.39,76675.71,1.1,-0.14864,0.00011,14.05447]
[1779757905026,35.39,76675.71,1.1,-0.14864,0.00011,14.05447]
[1779757905424,35.39,76670.84,1.1,-0.14917,0.00011,14.08699]
[1779757905727,35.39,76673.05,1.1,-0.14893,0.00011,14.07231]
[1779757907575,35.4,76673.05,1.1,-0.14894,0.00011,14.07244]
[1779757908016,35.4,76673.05,1.1,-0.14894,0.00011,14.07244]
[1779757910440,35.4,76674.76,1.1,-0.14876,0.00011,14.06147]
[1779757912166,35.4,76675.09,1.1,-0.14872,0.00011,14.05924]
[1779757912202,35.4,76675.09,1.1,-0.14872,0.00011,14.05924]
[1779757912222,35.4,76675.09,1.1,-0.14872,0.00011,14.05924]
[1779757912256,35.4,76675.09,1.1,-0.14872,0.00011,14.05924]
[1779757912284,35.4,76675.09,1.1,-0.14872,0.00011,14.05924]
[1779757912704,35.4,76675.65,1.1,-0.14866,0.00011,14.05549]
[1779757913544,35.4,76675.65,1.1,-0.14866,0.00011,14.05549]
[1779757913594,35.4,76675.65,1.1,-0.14866,0.00011,14.05549]
[1779757914077,35.4,76675.65,1.1,-0.14866,0.00011,14.05549]
[1779757914085,35.39,76693.46,1.1,-0.14674,0.00011,13.93682]
[1779757914125,35.39,76693.46,1.1,-0.14674,0.00011,13.93682]
[1779757914376,35.39,76693.46,1.1,-0.14674,0.00011,13.93682]
[1779757914416,35.39,76693.46,1.1,-0.14674,0.00011,13.93682]
[1779757914587,35.39,76693.46,1.1,-0.14674,0.00011,13.93682]
[1779757914873,35.39,76696.93,1.1,-0.14637,0.00011,13.9137]
[1779757915650,35.39,76696.93,1.1,-0.14637,0.00011,13.9137]
[1779757915709,35.39,76696.93,1.1,-0.14637,0.00011,13.9137]
[1779757915953,35.39,76693.27,1.1,-0.14676,0.00011,13.93793]
[1779757921771,35.39,76692.94,1.1,-0.14678,0.00011,13.93954]
[1779757926822,35.39,76695.98,1.1,-0.14645,0.00011,13.91859]
[1779757931858,35.39,76695.68,1.1,-0.14647,0.00011,13.91994]
[1779757934879,35.39,76705.28,1.1,-0.14544,0.00011,13.85581]
[1779757939271,35.39,76710.74,1.1,-0.14484,0.00011,13.81868]
[1779757939924,35.39,76710.74,1.1,-0.14484,0.00011,13.81868]
[1779757939974,35.39,76710.17,1.1,-0.1449,0.00011,13.82227]
[1779757945956,35.38,76713.97,1.1,-0.14448,0.00011,13.79594]
[1779757950992,35.38,76724.69,1.1,-0.14334,0.00011,13.72403]
[1779757956026,35.38,76716.56,1.1,-0.14415,0.00011,13.77281]
[1779757961061,35.38,76714.03,1.1,-0.14439,0.00011,13.78825]
[1779757963078,35.38,76723.91,1.1,-0.14334,0.00011,13.72228]
[1779757966100,35.38,76737.8,1.1,-0.14188,0.0001,13.62993]
[1779757966432,35.38,76737.8,1.1,-0.14188,0.0001,13.62993]
[1779757966941,35.38,76737.8,1.1,-0.14188,0.0001,13.62993]
[1779757968335,35.37,76747.32,1.1,-0.14086,0.0001,13.56535]
[1779757968353,35.37,76747.32,1.1,-0.14086,0.0001,13.56535]
[1779757969121,35.36,76747.32,1.1,-0.14082,0.0001,13.56233]
[1779757974160,35.33,76751.54,1.1,-0.14018,0.0001,13.5212]
[1779757979194,35.33,76748.31,1.1,-0.14047,0.0001,13.53941]
[1779757983833,35.33,76746.44,1.1,-0.14065,0.0001,13.55105]
[1779757984581,35.32,76744.38,1.1,-0.14086,0.0001,13.56445]
[1779757984638,35.32,76734.33,1.1,-0.14191,0.0001,13.63114]
[1779757990333,35.32,76737.82,1.1,-0.14153,0.0001,13.6068]
[1779757992302,35.32,76736.35,1.1,-0.14168,0.0001,13.61628]
[1779757992718,35.32,76736.35,1.1,-0.14168,0.0001,13.61628]
[1779757992760,35.32,76740.3,1.1,-0.14126,0.0001,13.58993]
[1779757996160,35.32,76744.42,1.1,-0.14083,0.0001,13.56241]
[1779757996679,35.32,76745.86,1.1,-0.14068,0.0001,13.55279]
[1779757996849,35.32,76745.86,1.1,-0.14068,0.0001,13.55279]
[1779757997025,35.32,76745.86,1.1,-0.14068,0.0001,13.55279]
[1779757997059,35.32,76745.86,1.1,-0.14068,0.0001,13.55279]
[1779757997113,35.32,76745.86,1.1,-0.14068,0.0001,13.55279]
[1779757997175,35.32,76747.52,1.1,-0.1405,0.0001,13.54151]
[1779757997536,35.32,76747.52,1.1,-0.1405,0.0001,13.54151]
[1779757998177,35.32,76748.18,1.1,-0.14043,0.0001,13.53688]
[1779758000841,35.32,76748.4,1.1,-0.1404,0.0001,13.53511]
[1779758000846,35.32,76748.4,1.1,-0.1404,0.0001,13.53511]
[1779758000855,35.32,76748.4,1.1,-0.1404,0.0001,13.53511]
[1779758000910,35.32,76748.4,1.1,-0.1404,0.0001,13.53511]
[1779758001869,35.32,76752.99,1.1,-0.13992,0.0001,13.50441]
[1779758002083,35.31,76750.09,1.1,-0.14019,0.0001,13.52151]
[1779758005106,35.31,76753.1,1.1,-0.13987,0.0001,13.50108]
[1779758005186,35.31,76753.1,1.1,-0.13987,0.0001,13.50108]
[1779758005205,35.31,76762.37,1.1,-0.1389,0.0001,13.4394]
[1779758005234,35.31,76762.37,1.1,-0.1389,0.0001,13.4394]
[1779758005294,35.31,76762.37,1.1,-0.1389,0.0001,13.4394]
[1779758005333,35.31,76762.37,1.1,-0.1389,0.0001,13.4394]
[1779758005545,35.31,76762.37,1.1,-0.1389,0.0001,13.4394]
[1779758005632,35.31,76778.41,1.1,-0.13725,0.0001,13.33298]
[1779758006994,35.31,76778.41,1.1,-0.13725,0.0001,13.33298]
[1779758007009,35.31,76778.41,1.1,-0.13725,0.0001,13.33298]
[1779758007079,35.31,76778.41,1.1,-0.13725,0.0001,13.33298]
[1779758007199,35.31,76777.29,1.1,-0.13736,0.0001,13.34014]
[1779758008125,35.31,76777.29,1.1,-0.13736,0.0001,13.34014]
[1779758008147,35.31,76777.29,1.1,-0.13736,0.0001,13.34014]
[1779758009050,35.31,76780.09,1.1,-0.13707,0.0001,13.32108]
[1779758011703,35.31,76790.7,1.1,-0.13594,0.0001,13.24576]
[1779758015786,35.3,76804.44,1.1,-0.13448,0.0001,13.1506]
[1779758021500,35.28,76796.26,1.1,-0.13517,0.0001,13.19552]
[1779758026534,35.24,76789.85,1.1,-0.13557,0.0001,13.22082]
[1779758031570,35.2,76786.78,1.1,-0.13561,0.0001,13.22279]
[1779758036604,35.16,76788.31,1.1,-0.13521,0.0001,13.19643]
[1779758041900,35.15,76782.09,1.1,-0.13579,0.0001,13.23446]
[1779758041983,35.15,76768.44,1.1,-0.13719,0.0001,13.32512]
[1779758047682,35.15,76769.24,1.1,-0.13709,0.0001,13.31838]
[1779758052717,35.15,76769.45,1.1,-0.13705,0.0001,13.31586]
[1779758058013,35.15,76766.22,1.1,-0.13737,0.0001,13.33643]
[1779758063764,35.14,76766.91,1.1,-0.13727,0.0001,13.33035]
[1779758068829,35.14,76770.18,1.1,-0.13691,0.0001,13.30698]
[1779758073863,35.13,76773.96,1.1,-0.13646,0.0001,13.2754]
[1779758079119,35.13,76775.47,1.1,-0.13629,0.0001,13.2641]
[1779758084941,35.12,76777.73,1.1,-0.13601,0.0001,13.24611]
[1779758089979,35.12,76778.64,1.1,-0.13588,0.0001,13.23795]
[1779758095015,35.11,76781.48,1.1,-0.13556,0.0001,13.21698]
[1779758100073,35.11,76784.24,1.1,-0.13525,0.0001,13.19667]
[1779758105103,35.11,76777.21,1.1,-0.13594,0.0001,13.2415]
[1779758110142,35.1,76761.98,1.1,-0.13748,0.0001,13.34098]
[1779758115164,35.1,76765.56,1.1,-0.13709,0.0001,13.31579]
[1779758115232,35.1,76755.91,1.1,-0.13808,0.0001,13.3798]
[1779758116612,35.1,76755.91,1.1,-0.13807,0.0001,13.37945]
[1779758117189,35.1,76752.03,1.1,-0.13848,0.0001,13.4052]
[1779758119799,35.1,76751.43,1.1,-0.13853,0.0001,13.40889]
[1779758120688,35.1,76751.37,1.1,-0.13854,0.0001,13.40913]
[1779758120787,35.1,76753.91,1.1,-0.13827,0.0001,13.39204]
[1779758122742,35.09,76753.91,1.1,-0.13827,0.0001,13.39192]
[1779758122918,35.09,76753.91,1.1,-0.13827,0.0001,13.39192]
[1779758123231,35.09,76753.67,1.1,-0.13829,0.0001,13.39339]
[1779758123596,35.09,76753.67,1.1,-0.13829,0.0001,13.39339]
[1779758128363,35.09,76745.45,1.1,-0.13913,0.0001,13.44731]
[1779758128849,35.09,76745.45,1.1,-0.13913,0.0001,13.44731]
[1779758129272,35.09,76756.83,1.1,-0.13795,0.0001,13.37122]
[1779758134308,35.09,76756.62,1.1,-0.13791,0.0001,13.36652]
[1779758139343,35.08,76757.68,1.1,-0.13777,0.0001,13.3578]
[1779758145035,35.08,76757.46,1.1,-0.13778,0.0001,13.35825]
[1779758151134,35.08,76766.67,1.1,-0.1368,0.0001,13.29469]
[1779758152615,35.08,76781.06,1.1,-0.13531,0.0001,13.198]
[1779758159006,35.07,76782.56,1.1,-0.13513,0.0001,13.18619]
[1779758164520,35.07,76774.02,1.1,-0.13596,0.0001,13.24047]
[1779758170157,35.06,76776.57,1.1,-0.13568,0.0001,13.22191]
[1779758175603,35.06,76786.8,1.1,-0.1346,0.0001,13.15156]
[1779758179532,35.05,76791.74,1.1,-0.13408,0.0001,13.11742]
[1779758179756,35.05,76791.74,1.1,-0.13408,0.0001,13.11742]
[1779758179779,35.05,76791.74,1.1,-0.13408,0.0001,13.11742]
[1779758179881,35.05,76797.99,1.1,-0.13344,0.0001,13.07558]
[1779758182422,35.05,76803.65,1.1,-0.13287,0.0001,13.03756]
[1779758183002,35.05,76818.16,1.1,-0.13141,0.0001,12.94115]
[1779758183994,35.05,76818.16,1.1,-0.13141,0.0001,12.94115]
[1779758184089,35.05,76818.16,1.1,-0.13141,0.0001,12.94115]
[1779758184346,35.05,76797.2,1.1,-0.13351,0.0001,13.07972]
[1779758184580,35.05,76797.2,1.1,-0.13351,0.0001,13.07972]
[1779758184689,35.05,76797.2,1.1,-0.13351,0.0001,13.07972]
[1779758184711,35.05,76797.2,1.1,-0.13351,0.0001,13.07972]
[1779758184818,35.05,76797.2,1.1,-0.13351,0.0001,13.07972]
[1779758184975,35.05,76797.2,1.1,-0.13351,0.0001,13.07972]
[1779758185353,35.05,76797.2,1.1,-0.13351,0.0001,13.07972]
[1779758184994,35.05,76786.99,1.1,-0.13454,0.0001,13.14748]
[1779758187026,35.05,76775.0,1.1,-0.13576,0.0001,13.22669]
[1779758189704,35.05,76764.79,1.1,-0.1368,0.0001,13.29419]
[1779758191046,35.05,76764.79,1.1,-0.1368,0.0001,13.29419]
[1779758191086,35.05,76764.79,1.1,-0.1368,0.0001,13.29419]
[1779758191129,35.05,76764.79,1.1,-0.1368,0.0001,13.29419]
[1779758191146,35.05,76764.79,1.1,-0.1368,0.0001,13.29419]
[1779758191213,35.05,76764.79,1.1,-0.1368,0.0001,13.29419]
[1779758191231,35.05,76764.79,1.1,-0.1368,0.0001,13.29419]
[1779758191256,35.05,76764.79,1.1,-0.1368,0.0001,13.29419]
[1779758191289,35.05,76764.79,1.1,-0.1368,0.0001,13.29419]
[1779758191339,35.05,76764.79,1.1,-0.1368,0.0001,13.29419]
[1779758191350,35.05,76764.79,1.1,-0.1368,0.0001,13.29419]
[1779758191333,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191437,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191570,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191583,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191592,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191612,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191641,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191739,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191759,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191843,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191877,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191917,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191949,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758191969,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758192075,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758192087,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758192179,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758192204,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758192305,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758192323,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758192410,35.05,76762.53,1.1,-0.13699,0.0001,13.30464]
[1779758192407,35.05,76759.38,1.1,-0.13731,0.0001,13.32542]
[1779758192440,35.05,76759.38,1.1,-0.13731,0.0001,13.32542]
[1779758192627,35.05,76759.38,1.1,-0.13731,0.0001,13.32542]
[1779758192647,35.05,76759.38,1.1,-0.13731,0.0001,13.32542]
[1779758192771,35.05,76759.38,1.1,-0.13731,0.0001,13.32542]
[1779758192979,35.05,76759.38,1.1,-0.13731,0.0001,13.32542]
[1779758193881,35.05,76757.32,1.1,-0.13752,0.0001,13.33891]
[1779758193886,35.05,76757.32,1.1,-0.13752,0.0001,13.33891]
[1779758193916,35.05,76757.32,1.1,-0.13752,0.0001,13.33891]
[1779758193981,35.05,76757.52,1.1,-0.1375,0.0001,13.3373]
[1779758195887,35.04,76757.52,1.1,-0.13749,0.0001,13.337]
[1779758195889,35.04,76757.52,1.1,-0.13749,0.0001,13.337]
[1779758195912,35.04,76757.52,1.1,-0.13749,0.0001,13.337]
[1779758196272,35.04,76757.52,1.1,-0.13749,0.0001,13.337]
[1779758196283,35.04,76757.52,1.1,-0.13749,0.0001,13.337]
[1779758196314,35.04,76757.52,1.1,-0.13749,0.0001,13.337]
[1779758196324,35.04,76764.37,1.1,-0.13678,0.0001,13.291]
[1779758198599,35.04,76764.14,1.1,-0.1368,0.0001,13.29203]
[1779758199964,35.04,76765.79,1.1,-0.13662,0.0001,13.2808]
[1779758200043,35.04,76764.18,1.1,-0.13678,0.0001,13.29133]
[1779758205816,35.04,76760.64,1.1,-0.13713,0.0001,13.3135]
[1779758211232,35.04,76754.78,1.1,-0.13772,0.0001,13.35178]
[1779758217254,35.03,76755.19,1.1,-0.13766,0.0001,13.34751]
[1779758222946,35.03,76747.76,1.1,-0.13841,0.0001,13.3958]
[1779758227980,35.03,76745.85,1.1,-0.13859,0.0001,13.40741]
[1779758233016,35.03,76746.71,1.1,-0.13849,0.0001,13.40113]
[1779758238050,35.03,76747.78,1.1,-0.13837,0.0001,13.39355]
[1779758244095,35.02,76753.95,1.1,-0.13772,0.0001,13.35172]
[1779758249133,35.02,76765.88,1.1,-0.13648,0.0001,13.27134]
[1779758254168,35.02,76771.5,1.1,-0.13584,0.0001,13.22773]
[1779758259203,35.01,76771.09,1.1,-0.13585,0.0001,13.22859]
[1779758264240,35.01,76770.96,1.1,-0.13584,0.0001,13.22761]
[1779758269272,35.01,76780.03,1.1,-0.13489,0.0001,13.1656]
[1779758275314,35.0,76780.58,1.1,-0.13481,0.0001,13.16027]
[1779758280350,35.0,76776.72,1.1,-0.13518,0.0001,13.18455]
[1779758285384,35.0,76775.61,1.1,-0.13527,0.0001,13.19033]
[1779758290388,34.99,76778.54,1.1,-0.13495,0.0001,13.1695]
[1779758290422,34.99,76795.55,1.1,-0.13321,0.0001,13.05579]
[1779758295454,34.99,76795.41,1.1,-0.13322,0.0001,13.05592]
[1779758298919,34.99,76795.32,1.1,-0.13322,0.0001,13.05613]
[1779758298948,34.99,76795.32,1.1,-0.13322,0.0001,13.05613]
[1779758299048,34.99,76795.32,1.1,-0.13322,0.0001,13.05613]
[1779758299536,34.99,76795.32,1.1,-0.13322,0.0001,13.05613]
[1779758300045,34.99,76797.19,1.1,-0.13303,0.0001,13.04355]
[1779758300492,34.99,76801.94,1.1,-0.13255,0.0001,13.0118]
[1779758305525,34.99,76802.05,1.1,-0.13253,0.0001,13.01079]
[1779758310561,34.99,76803.48,1.1,-0.13238,0.0001,13.00103]
[1779758315596,34.99,76808.03,1.1,-0.13189,0.0001,12.96621]
[1779758319883,34.99,76804.59,1.1,-0.13223,0.0001,12.98911]
[1779758323895,34.99,76804.48,1.1,-0.13224,0.0001,12.98977]
[1779758323919,34.99,76801.61,1.1,-0.13253,0.0001,13.00886]
[1779758330333,34.99,76801.78,1.1,-0.13251,0.0001,13.00756]
[1779758333664,34.99,76800.94,1.1,-0.1326,0.0001,13.01294]
[1779758333695,34.99,76800.94,1.1,-0.1326,0.0001,13.01294]
[1779758339763,34.99,76794.26,1.1,-0.13326,0.0001,13.05666]
[1779758344798,34.98,76793.04,1.1,-0.13338,0.0001,13.0642]
[1779758349834,34.98,76791.19,1.1,-0.13355,0.0001,13.07572]
[1779758354868,34.98,76780.79,1.1,-0.1346,0.0001,13.14431]
[1779758361007,34.98,76775.22,1.1,-0.13516,0.0001,13.18063]
[1779758363934,34.97,76790.51,1.1,-0.13357,0.0001,13.07684]
[1779758366085,34.97,76795.48,1.1,-0.13306,0.0001,13.04354]
[1779758366503,34.97,76795.48,1.1,-0.13306,0.0001,13.04354]
[1779758366543,34.97,76797.3,1.1,-0.13288,0.0001,13.03128]
[1779758372121,34.97,76796.68,1.1,-0.13293,0.0001,13.03489]
[1779758377192,34.97,76797.12,1.1,-0.13284,0.0001,13.02711]
[1779758379391,34.97,76786.39,1.1,-0.13393,0.0001,13.09839]
[1779758385329,34.97,76779.66,1.1,-0.13462,0.0001,13.14324]
[1779758391129,34.97,76777.97,1.1,-0.13479,0.0001,13.15444]
[1779758396165,34.97,76785.64,1.1,-0.13401,0.0001,13.10349]
[1779758401345,34.97,76781.89,1.1,-0.13439,0.0001,13.12876]
[1779758407245,34.97,76783.34,1.1,-0.13423,0.0001,13.11804]
[1779758409029,34.97,76780.76,1.1,-0.13449,0.0001,13.13506]
[1779758409376,34.97,76780.76,1.1,-0.13449,0.0001,13.13506]
[1779758409479,34.97,76793.11,1.1,-0.13323,0.0001,13.05245]
[1779758410026,34.97,76793.11,1.1,-0.13323,0.0001,13.05245]
[1779758410974,34.97,76793.11,1.1,-0.13323,0.0001,13.05223]
[1779758411246,34.97,76793.11,1.1,-0.13323,0.0001,13.05223]
[1779758411618,34.97,76793.11,1.1,-0.13323,0.0001,13.05223]
[1779758411653,34.97,76793.11,1.1,-0.13323,0.0001,13.05223]
[1779758411270,34.97,76793.65,1.1,-0.13317,0.0001,13.04853]
[1779758417313,34.97,76798.16,1.1,-0.13271,0.0001,13.01799]
[1779758422349,34.97,76795.58,1.1,-0.13296,0.0001,13.03481]
[1779758427383,34.97,76793.27,1.1,-0.13319,0.0001,13.04972]
[1779758432420,34.96,76791.19,1.1,-0.13336,0.0001,13.05856]
[1779758437455,34.96,76792.97,1.1,-0.13317,0.0001,13.04612]
[1779758442491,34.96,76792.51,1.1,-0.13321,0.0001,13.04864]
[1779758446519,34.96,76782.66,1.1,-0.1342,0.0001,13.11371]
[1779758447776,34.96,76782.83,1.1,-0.13418,0.0001,13.11237]
[1779758448535,34.96,76780.52,1.1,-0.13441,0.0001,13.12758]
[1779758453577,34.96,76779.24,1.1,-0.13453,0.0001,13.13542]
[1779758459611,34.95,76781.02,1.1,-0.13433,0.0001,13.12205]
[1779758464644,34.95,76780.33,1.1,-0.13438,0.0001,13.12547]
[1779758469680,34.95,76780.84,1.1,-0.13431,0.0001,13.12087]
[1779758474715,34.95,76780.02,1.1,-0.13438,0.0001,13.12521]
[1779758480758,34.94,76779.0,1.1,-0.13446,0.0001,13.13066]
[1779758485793,34.94,76774.41,1.1,-0.13492,0.0001,13.16057]
[1779758491544,34.94,76774.9,1.1,-0.13487,0.0001,13.15717]
[1779758493402,34.94,76764.09,1.1,-0.13594,0.0001,13.22492]
[1779758499235,34.94,76753.17,1.1,-0.13705,0.0001,13.29679]
[1779758504925,34.94,76750.72,1.1,-0.1373,0.0001,13.31284]
[1779758510763,34.94,76754.18,1.1,-0.13694,0.0001,13.28987]
[1779758516053,34.94,76755.37,1.1,-0.13682,0.0001,13.28235]
[1779758516888,34.94,76753.14,1.1,-0.13706,0.0001,13.29745]
[1779758517012,34.94,76753.14,1.1,-0.13706,0.0001,13.29738]
[1779758522045,34.94,76749.37,1.1,-0.13744,0.0001,13.32219]
[1779758527080,34.94,76745.36,1.1,-0.13785,0.0001,13.34864]
[1779758532116,34.94,76745.63,1.1,-0.13782,0.0001,13.34689]
[1779758537150,34.94,76746.92,1.1,-0.13769,0.0001,13.33835]
[1779758540937,34.94,76750.65,1.1,-0.13731,0.0001,13.31355]
[1779758541306,34.94,76750.65,1.1,-0.13731,0.0001,13.31355]
[1779758541412,34.94,76761.16,1.1,-0.13622,0.0001,13.24328]
[1779758547222,34.94,76762.32,1.1,-0.13611,0.0001,13.23629]
[1779758552257,34.94,76763.19,1.1,-0.13599,0.0001,13.2259]
[1779758557294,34.94,76763.37,1.1,-0.13597,0.0001,13.22463]
[1779758562329,34.94,76767.33,1.1,-0.13556,0.0001,13.19811]
[1779758567548,34.94,76766.37,1.1,-0.13566,0.0001,13.20456]
[1779758573653,34.94,76767.43,1.1,-0.13555,0.0001,13.1975]
[1779758579815,34.94,76768.2,1.1,-0.13547,0.0001,13.19224]
[1779758583810,34.94,76746.8,1.1,-0.13768,0.0001,13.33534]
[1779758585949,34.94,76746.29,1.1,-0.13773,0.0001,13.33838]
[1779758586497,34.94,76746.29,1.1,-0.13772,0.0001,13.33816]
[1779758591534,34.94,76745.22,1.1,-0.13783,0.0001,13.34538]
[1779758596568,34.94,76744.81,1.1,-0.13788,0.0001,13.34819]
[1779758601606,34.94,76749.4,1.1,-0.1374,0.0001,13.31772]
[1779758606641,34.94,76740.11,1.1,-0.13837,0.0001,13.38003]
[1779758611677,34.94,76739.13,1.1,-0.13844,0.0001,13.38221]
[1779758616712,34.94,76738.82,1.1,-0.13847,0.0001,13.38431]
[1779758621747,34.94,76735.86,1.1,-0.13878,0.0001,13.40422]
[1779758626789,34.94,76739.46,1.1,-0.13841,0.0001,13.3802]
[1779758629889,34.94,76736.85,1.1,-0.13868,0.0001,13.39777]
[1779758630590,34.94,76740.92,1.1,-0.13826,0.0001,13.37053]
[1779758630810,34.94,76752.41,1.1,-0.13706,0.0001,13.29366]
[1779758635844,34.94,76755.76,1.1,-0.13673,0.0001,13.2722]
[1779758640881,34.94,76754.28,1.1,-0.1369,0.0001,13.2831]
[1779758645916,34.95,76757.9,1.1,-0.13654,0.0001,13.2599]
[1779758650951,34.95,76759.23,1.1,-0.13642,0.0001,13.25206]
[1779758653005,34.95,76758.83,1.1,-0.13647,0.0001,13.25518]
[1779758653102,34.95,76760.16,1.1,-0.13633,0.0001,13.24628]
[1779758657060,34.95,76756.21,1.1,-0.13675,0.0001,13.27334]
[1779758659107,34.95,76760.69,1.1,-0.13629,0.0001,13.24373]
[1779758659187,34.95,76764.02,1.1,-0.13595,0.0001,13.22193]
[1779758665052,34.96,76764.59,1.1,-0.13591,0.0001,13.21929]
[1779758670448,34.96,76764.69,1.1,-0.13592,0.0001,13.21967]
[1779758676127,34.96,76768.37,1.1,-0.1355,0.0001,13.19049]
[1779758681163,34.96,76766.69,1.1,-0.13567,0.0001,13.20149]
[1779758686487,34.96,76767.57,1.1,-0.13558,0.0001,13.19541]
[1779758692238,34.96,76769.71,1.1,-0.13535,0.0001,13.1808]
[1779758697273,34.96,76770.21,1.1,-0.1353,0.0001,13.17728]
[1779758702309,34.95,76767.68,1.1,-0.13556,0.0001,13.19399]
[1779758707347,34.95,76759.58,1.1,-0.13638,0.0001,13.24765]
[1779758712379,34.95,76750.09,1.1,-0.13736,0.0001,13.31077]
[1779758717415,34.95,76749.97,1.1,-0.13736,0.0001,13.31102]
[1779758720134,34.95,76743.49,1.1,-0.13803,0.0001,13.35415]
[1779758720798,34.95,76742.22,1.1,-0.13817,0.0001,13.36292]
[1779758726535,34.95,76741.09,1.1,-0.1383,0.0001,13.3716]
[1779758732520,34.96,76747.21,1.1,-0.13764,0.0001,13.32675]
[1779758736087,34.96,76740.12,1.1,-0.13838,0.0001,13.37434]
[1779758736929,34.96,76736.22,1.1,-0.13879,0.0001,13.40047]
[1779758741929,34.96,76729.57,1.1,-0.13948,0.0001,13.44496]
[1779758746930,34.95,76727.17,1.1,-0.13973,0.00011,13.46083]
[1779758751944,34.96,76727.08,1.1,-0.13975,0.00011,13.46203]
[1779758756961,34.96,76727.34,1.1,-0.13973,0.00011,13.46077]
[1779758761973,34.96,76725.3,1.1,-0.13995,0.00011,13.47481]
[1779758767042,34.96,76724.45,1.1,-0.14004,0.00011,13.4807]
[1779758772043,34.96,76722.06,1.1,-0.14029,0.00011,13.4968]
[1779758777069,34.96,76722.56,1.1,-0.14024,0.00011,13.49342]
[1779758781096,34.96,76714.17,1.1,-0.14113,0.00011,13.54964]
[1779758781591,34.96,76714.17,1.1,-0.14113,0.00011,13.54964]
[1779758781612,34.96,76714.17,1.1,-0.14113,0.00011,13.54964]
[1779758781863,34.96,76714.17,1.1,-0.14112,0.00011,13.54956]
[1779758786900,34.96,76711.22,1.1,-0.14143,0.00011,13.56891]
[1779758791933,34.96,76711.31,1.1,-0.14138,0.00011,13.56354]
[1779758796972,34.96,76709.12,1.1,-0.14161,0.00011,13.57791]
[1779758799992,34.96,76699.06,1.1,-0.14268,0.00011,13.64558]
[1779758803013,34.96,76682.19,1.1,-0.14449,0.00011,13.75958]
[1779758803399,34.96,76682.19,1.1,-0.14449,0.00011,13.75958]
[1779758804020,34.96,76680.76,1.1,-0.14465,0.00011,13.76931]
[1779758809058,34.96,76682.78,1.1,-0.14444,0.00011,13.75614]
[1779758814091,34.96,76682.31,1.1,-0.1445,0.00011,13.76001]
[1779758819741,34.96,76681.64,1.1,-0.14458,0.00011,13.76508]
[1779758822803,34.96,76670.81,1.1,-0.14576,0.00011,13.83822]
[1779758827893,34.96,76671.32,1.1,-0.1457,0.00011,13.83488]
[1779758833206,34.96,76668.62,1.1,-0.146,0.00011,13.8532]
[1779758833338,34.96,76668.62,1.1,-0.146,0.00011,13.8532]
[1779758833455,34.96,76668.62,1.1,-0.146,0.00011,13.8532]
[1779758833502,34.96,76680.15,1.1,-0.14475,0.00011,13.77582]
[1779758834356,34.96,76691.94,1.1,-0.14349,0.00011,13.69665]
[1779758839267,34.97,76705.64,1.1,-0.14204,0.00011,13.60556]
[1779758844303,34.97,76704.93,1.1,-0.14212,0.00011,13.6103]
[1779758849339,34.97,76706.14,1.1,-0.14199,0.00011,13.60217]
[1779758855243,34.97,76706.83,1.1,-0.14189,0.00011,13.59378]
[1779758860416,34.97,76707.05,1.1,-0.14188,0.00011,13.59345]
[1779758865452,34.97,76706.59,1.1,-0.14195,0.00011,13.59749]
[1779758871859,34.97,76707.84,1.1,-0.14183,0.00011,13.59005]
[1779758877535,34.98,76708.61,1.1,-0.14176,0.00011,13.58585]
[1779758882329,34.98,76713.11,1.1,-0.1413,0.00011,13.55634]
[1779758882364,34.98,76713.11,1.1,-0.1413,0.00011,13.55634]
[1779758882478,34.98,76713.11,1.1,-0.1413,0.00011,13.55634]
[1779758882770,34.98,76713.11,1.1,-0.1413,0.00011,13.55634]
[1779758882899,34.98,76713.11,1.1,-0.1413,0.00011,13.55634]
[1779758882923,34.98,76713.11,1.1,-0.1413,0.00011,13.55634]
[1779758882961,34.98,76713.11,1.1,-0.1413,0.00011,13.55634]
[1779758883001,34.98,76713.11,1.1,-0.1413,0.00011,13.55634]
[1779758883007,34.98,76719.44,1.1,-0.14063,0.00011,13.51407]
[1779758885743,34.98,76728.7,1.1,-0.13965,0.0001,13.45201]
[1779758885749,34.98,76728.7,1.1,-0.13965,0.0001,13.45201]
[1779758885793,34.98,76728.7,1.1,-0.13965,0.0001,13.45201]
[1779758885844,34.98,76728.44,1.1,-0.13968,0.0001,13.45385]
[1779758890872,34.98,76732.7,1.1,-0.13924,0.0001,13.4258]
[1779758896973,34.98,76734.63,1.1,-0.13906,0.0001,13.41373]
[1779758902070,34.98,76734.39,1.1,-0.1391,0.0001,13.41633]
[1779758907082,34.99,76733.9,1.1,-0.13916,0.0001,13.42028]
[1779758913789,34.99,76733.05,1.1,-0.13923,0.0001,13.42288]
[1779758918823,34.99,76734.01,1.1,-0.13914,0.0001,13.41742]
[1779758923859,34.99,76735.42,1.1,-0.13901,0.0001,13.40914]
[1779758929902,34.99,76738.46,1.1,-0.1387,0.0001,13.38902]
[1779758935944,34.99,76739.06,1.1,-0.13864,0.0001,13.38506]
[1779758938966,34.99,76729.16,1.1,-0.13968,0.0001,13.45145]
[1779758944007,35.0,76729.41,1.1,-0.13966,0.0001,13.45062]
[1779758949036,35.0,76729.95,1.1,-0.13961,0.0001,13.44727]
[1779758954070,35.0,76729.72,1.1,-0.13963,0.0001,13.44869]
[1779758959107,35.0,76735.0,1.1,-0.13908,0.0001,13.41327]
[1779758964140,35.0,76731.51,1.1,-0.13944,0.0001,13.43671]
[1779758969174,35.0,76730.74,1.1,-0.13952,0.0001,13.44182]
[1779758974212,35.0,76728.69,1.1,-0.13972,0.0001,13.45202]
[1779758979248,35.0,76729.58,1.1,-0.13964,0.0001,13.44692]
[1779758984282,35.0,76729.13,1.1,-0.1397,0.0001,13.45078]
[1779758989318,35.0,76729.02,1.1,-0.13972,0.0001,13.45237]
[1779758994428,35.01,76724.54,1.1,-0.1402,0.00011,13.48303]
[1779759000394,35.01,76721.43,1.1,-0.14054,0.00011,13.50455]
[1779759003846,35.01,76717.54,1.1,-0.14095,0.00011,13.53078]
[1779759004011,35.01,76697.1,1.1,-0.14312,0.00011,13.66775]
[1779759009457,35.01,76691.25,1.1,-0.14376,0.00011,13.70788]
[1779759010543,35.01,76691.25,1.1,-0.14376,0.00011,13.70788]
[1779759010894,35.01,76691.25,1.1,-0.14376,0.00011,13.70788]
[1779759010935,35.01,76691.43,1.1,-0.14375,0.00011,13.70715]
[1779759016511,35.01,76678.27,1.1,-0.14518,0.00011,13.79659]
[1779759022150,35.02,76676.45,1.1,-0.14541,0.00011,13.81085]
[1779759022175,35.02,76676.45,1.1,-0.14541,0.00011,13.81085]
[1779759027535,35.03,76675.31,1.1,-0.14561,0.00011,13.82314]
[1779759028837,35.03,76671.47,1.1,-0.14604,0.00011,13.85037]
[1779759028861,35.03,76668.18,1.1,-0.14641,0.00011,13.87319]
[1779759034272,35.04,76668.73,1.1,-0.14633,0.00011,13.86574]
[1779759040682,35.04,76663.83,1.1,-0.14686,0.00011,13.89897]
[1779759041686,35.04,76674.09,1.1,-0.14575,0.00011,13.83019]
[1779759046723,35.04,76675.96,1.1,-0.14556,0.00011,13.81817]
[1779759047855,35.04,76688.59,1.1,-0.1442,0.00011,13.73372]
[1779759049198,35.04,76688.59,1.1,-0.1442,0.00011,13.73372]
[1779759051142,35.04,76688.74,1.1,-0.14419,0.00011,13.73307]
[1779759051243,35.04,76689.51,1.1,-0.14411,0.00011,13.72812]
[1779759056790,35.04,76693.13,1.1,-0.14375,0.00011,13.70506]
[1779759058210,35.04,76693.13,1.1,-0.14375,0.00011,13.70506]
[1779759058231,35.04,76693.13,1.1,-0.14375,0.00011,13.70506]
[1779759058347,35.04,76693.13,1.1,-0.14375,0.00011,13.70506]
[1779759059315,35.04,76702.49,1.1,-0.14275,0.00011,13.64254]
[1779759062479,35.04,76705.92,1.1,-0.14239,0.00011,13.61997]
[1779759062954,35.04,76705.92,1.1,-0.14239,0.00011,13.61997]
[1779759064981,35.04,76707.12,1.1,-0.14227,0.00011,13.61207]
[1779759065066,35.04,76701.81,1.1,-0.14283,0.00011,13.64775]
[1779759070916,35.05,76706.92,1.1,-0.14229,0.00011,13.61389]
[1779759071621,35.05,76708.52,1.1,-0.14213,0.00011,13.60326]
[1779759071901,35.05,76708.52,1.1,-0.14213,0.00011,13.60335]
[1779759075027,35.05,76714.25,1.1,-0.14152,0.00011,13.56521]
[1779759075087,35.05,76712.7,1.1,-0.14169,0.00011,13.57571]
[1779759077254,35.05,76712.7,1.1,-0.14169,0.00011,13.57583]
[1779759077604,35.05,76714.18,1.1,-0.14154,0.00011,13.56604]
[1779759077945,35.05,76714.18,1.1,-0.14154,0.00011,13.56616]
[1779759083019,35.05,76707.67,1.1,-0.14222,0.00011,13.60925]
[1779759088207,35.05,76712.28,1.1,-0.14174,0.00011,13.57889]
[1779759094060,35.05,76705.81,1.1,-0.1424,0.00011,13.61847]
[1779759099095,35.05,76711.88,1.1,-0.14176,0.00011,13.57825]
[1779759104130,35.05,76709.12,1.1,-0.14207,0.00011,13.59734]
[1779759109165,35.05,76711.46,1.1,-0.14183,0.00011,13.5823]
[1779759114200,35.05,76711.37,1.1,-0.14185,0.00011,13.58351]
[1779759120241,35.06,76710.44,1.1,-0.14195,0.00011,13.59035]
[1779759122398,35.06,76684.64,1.1,-0.14471,0.00011,13.76329]
[1779759122467,35.06,76684.64,1.1,-0.14471,0.00011,13.76329]
[1779759122609,35.06,76684.64,1.1,-0.14471,0.00011,13.76329]
[1779759123375,35.06,76678.88,1.1,-0.14533,0.00011,13.80188]
[1779759124323,35.06,76678.88,1.1,-0.14533,0.00011,13.80188]
[1779759124330,35.06,76678.88,1.1,-0.14533,0.00011,13.80188]
[1779759124425,35.06,76679.42,1.1,-0.14527,0.00011,13.79831]
[1779759130315,35.06,76677.83,1.1,-0.14544,0.00011,13.8089]
[1779759135350,35.06,76679.13,1.1,-0.1453,0.00011,13.80027]
[1779759140391,35.06,76682.83,1.1,-0.1449,0.00011,13.77549]
[1779759143077,35.06,76690.37,1.1,-0.1441,0.00011,13.72518]
[1779759143108,35.06,76690.37,1.1,-0.1441,0.00011,13.72518]
[1779759143413,35.06,76676.93,1.1,-0.14555,0.00011,13.81535]
[1779759148418,35.06,76679.64,1.1,-0.14526,0.00011,13.79731]
[1779759153542,35.06,76681.21,1.1,-0.14505,0.00011,13.7825]
[1779759159675,35.06,76682.53,1.1,-0.14492,0.00011,13.77406]
[1779759166573,35.06,76683.33,1.1,-0.14484,0.00011,13.76927]
[1779759171607,35.06,76677.71,1.1,-0.14545,0.00011,13.80718]
[1779759174311,35.06,76676.03,1.1,-0.14563,0.00011,13.81844]
[1779759174360,35.06,76676.03,1.1,-0.14563,0.00011,13.81844]
[1779759174372,35.06,76676.03,1.1,-0.14563,0.00011,13.81844]
[1779759174409,35.06,76676.03,1.1,-0.14563,0.00011,13.81844]
[1779759174380,35.06,76675.64,1.1,-0.14567,0.00011,13.82103]
[1779759175088,35.06,76675.64,1.1,-0.14567,0.00011,13.82103]
[1779759175122,35.06,76675.64,1.1,-0.14567,0.00011,13.82103]
[1779759175219,35.06,76675.64,1.1,-0.14567,0.00011,13.82103]
[1779759175239,35.06,76675.64,1.1,-0.14567,0.00011,13.82103]
[1779759175424,35.06,76675.64,1.1,-0.14567,0.00011,13.82103]
[1779759175249,35.06,76670.74,1.1,-0.1462,0.00011,13.85385]
[1779759177095,35.06,76669.93,1.1,-0.14629,0.00011,13.85922]
[1779759177109,35.06,76669.93,1.1,-0.14629,0.00011,13.85922]
[1779759177133,35.06,76669.93,1.1,-0.14629,0.00011,13.85922]
[1779759177197,35.06,76669.03,1.1,-0.14638,0.00011,13.8652]
[1779759178738,35.06,76668.57,1.1,-0.14643,0.00011,13.86828]
[1779759178760,35.06,76667.3,1.1,-0.14657,0.00011,13.87673]
[1779759182192,35.06,76654.69,1.1,-0.14793,0.00011,13.96079]
[1779759183570,35.06,76654.69,1.1,-0.14793,0.00011,13.96079]
[1779759183611,35.06,76654.69,1.1,-0.14793,0.00011,13.96079]
[1779759189322,35.06,76650.8,1.1,-0.14835,0.00011,13.98621]
[1779759195484,35.06,76651.09,1.1,-0.1483,0.00011,13.98346]
[1779759197969,35.05,76627.16,1.1,-0.15093,0.00011,14.14374]
[1779759204207,35.05,76629.95,1.1,-0.15062,0.00011,14.12501]
[1779759207500,35.05,76629.95,1.1,-0.15062,0.00011,14.12501]
[1779759207562,35.05,76626.09,1.1,-0.15105,0.00011,14.15091]
[1779759207689,35.05,76626.09,1.1,-0.15105,0.00011,14.15091]
[1779759207768,35.05,76626.09,1.1,-0.15105,0.00011,14.15091]
[1779759207785,35.05,76626.09,1.1,-0.15105,0.00011,14.15091]
[1779759207809,35.05,76626.09,1.1,-0.15105,0.00011,14.15091]
[1779759208423,35.05,76613.29,1.1,-0.15247,0.00011,14.23682]
[1779759209646,35.05,76612.27,1.1,-0.15258,0.00011,14.24363]
[1779759209659,35.05,76612.27,1.1,-0.15258,0.00011,14.24363]
[1779759209685,35.05,76612.27,1.1,-0.15258,0.00011,14.24363]
[1779759209920,35.05,76612.27,1.1,-0.15258,0.00011,14.24363]
[1779759210414,35.05,76611.11,1.1,-0.15271,0.00011,14.25126]
[1779759213314,35.05,76602.53,1.1,-0.15361,0.00011,14.30311]
[1779759213411,35.05,76600.42,1.1,-0.15385,0.00011,14.31747]
[1779759218945,35.06,76597.83,1.1,-0.1542,0.00011,14.33896]
[1779759221962,35.07,76611.51,1.1,-0.15276,0.00011,14.25223]
[1779759226997,35.08,76604.86,1.1,-0.15355,0.00011,14.30018]
[1779759232033,35.1,76614.19,1.1,-0.15261,0.00011,14.24384]
[1779759236062,35.1,76604.76,1.1,-0.15368,0.00011,14.308]
[1779759241465,35.1,76604.47,1.1,-0.15373,0.00011,14.31083]
[1779759242222,35.1,76589.13,1.1,-0.15545,0.00011,14.41412]
[1779759246378,35.11,76574.85,1.1,-0.15714,0.00011,14.51404]
[1779759249894,35.12,76567.33,1.1,-0.15804,0.00011,14.56736]
[1779759249905,35.12,76567.33,1.1,-0.15804,0.00011,14.56736]
[1779759250318,35.12,76567.58,1.1,-0.15803,0.00011,14.56669]
[1779759255363,35.13,76568.31,1.1,-0.15798,0.00011,14.56399]
[1779759260418,35.13,76570.04,1.1,-0.15779,0.00011,14.55296]
[1779759263552,35.13,76579.84,1.1,-0.15669,0.00011,14.4877]
[1779759269299,35.13,76580.61,1.1,-0.1566,0.00011,14.48268]
[1779759271314,35.13,76595.69,1.1,-0.15487,0.00011,14.37746]
[1779759275341,35.13,76580.4,1.1,-0.1566,0.00011,14.48043]
[1779759280378,35.14,76575.5,1.1,-0.15718,0.00011,14.51446]
[1779759285412,35.14,76577.87,1.1,-0.15693,0.00011,14.49948]
[1779759289440,35.14,76588.67,1.1,-0.15572,0.00011,14.42794]
[1779759294475,35.14,76599.07,1.1,-0.15456,0.00011,14.35921]
[1779759296041,35.14,76598.6,1.1,-0.15462,0.00011,14.36252]
[1779759296994,35.14,76598.76,1.1,-0.1546,0.00011,14.3616]
[1779759297522,35.14,76606.86,1.1,-0.1537,0.00011,14.30752]
[1779759299003,35.14,76602.05,1.1,-0.15424,0.00011,14.33997]
[1779759299531,35.14,76600.81,1.1,-0.15438,0.00011,14.34851]
[1779759300984,35.14,76602.43,1.1,-0.15421,0.00011,14.33787]
[1779759301031,35.14,76602.43,1.1,-0.15421,0.00011,14.33787]
[1779759301534,35.14,76602.43,1.1,-0.15421,0.00011,14.33806]
[1779759303048,35.15,76600.96,1.1,-0.15438,0.00011,14.34811]
[1779759303541,35.15,76600.62,1.1,-0.15442,0.00011,14.35059]
[1779759307092,35.15,76600.1,1.1,-0.15449,0.00011,14.35467]
[1779759307101,35.15,76600.1,1.1,-0.15449,0.00011,14.35467]
[1779759307222,35.15,76600.29,1.1,-0.15447,0.00011,14.35359]
[1779759312603,35.15,76600.31,1.1,-0.15448,0.00011,14.35442]
[1779759313681,35.15,76594.46,1.1,-0.15514,0.00011,14.39379]
[1779759314617,35.15,76588.7,1.1,-0.15579,0.00011,14.4325]
[1779759316608,35.15,76585.38,1.1,-0.15617,0.00011,14.45482]
[1779759316629,35.15,76595.05,1.1,-0.15508,0.00011,14.39015]
[1779759316644,35.15,76595.05,1.1,-0.15508,0.00011,14.39015]
[1779759322676,35.15,76594.62,1.1,-0.15514,0.00011,14.39392]
[1779759327709,35.16,76593.01,1.1,-0.15534,0.00011,14.40542]
[1779759332744,35.16,76592.0,1.1,-0.15543,0.00011,14.40849]
[1779759337779,35.16,76590.96,1.1,-0.15555,0.00011,14.4162]
[1779759342813,35.16,76587.65,1.1,-0.15594,0.00011,14.43891]
[1779759344625,35.16,76587.65,1.1,-0.15594,0.00011,14.43891]
[1779759344747,35.16,76595.2,1.1,-0.15509,0.00011,14.38865]
[1779759344856,35.16,76595.2,1.1,-0.15509,0.00011,14.38865]
[1779759344909,35.16,76595.2,1.1,-0.15509,0.00011,14.38865]
[1779759344968,35.16,76595.2,1.1,-0.15509,0.00011,14.38865]
[1779759345100,35.16,76595.2,1.1,-0.15509,0.00011,14.38865]
[1779759345143,35.16,76595.2,1.1,-0.15509,0.00011,14.38865]
[1779759345333,35.16,76595.2,1.1,-0.15509,0.00011,14.38865]
[1779759345367,35.16,76595.2,1.1,-0.15509,0.00011,14.38865]
[1779759345463,35.16,76595.2,1.1,-0.15509,0.00011,14.38865]
[1779759345500,35.16,76609.01,1.1,-0.15355,0.00011,14.29639]
[1779759345741,35.16,76609.01,1.1,-0.15355,0.00011,14.29639]
[1779759345774,35.16,76609.01,1.1,-0.15355,0.00011,14.29639]
[1779759345807,35.16,76609.01,1.1,-0.15355,0.00011,14.29639]
[1779759345851,35.16,76609.01,1.1,-0.15355,0.00011,14.29639]
[1779759346076,35.16,76609.01,1.1,-0.15355,0.00011,14.29639]
[1779759346110,35.16,76609.01,1.1,-0.15355,0.00011,14.29639]
[1779759346292,35.16,76609.01,1.1,-0.15355,0.00011,14.29639]
[1779759346320,35.16,76609.01,1.1,-0.15355,0.00011,14.29639]
[1779759346525,35.16,76609.01,1.1,-0.15355,0.00011,14.29639]
[1779759346570,35.16,76609.01,1.1,-0.15355,0.00011,14.29639]
[1779759346582,35.16,76609.01,1.1,-0.15355,0.00011,14.29639]
[1779759346630,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759346710,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759346846,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759346855,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759346882,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347066,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347140,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347162,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347206,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347222,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347272,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347340,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347401,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347524,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347551,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347557,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347583,35.16,76625.6,1.1,-0.15171,0.00011,14.18567]
[1779759347637,35.16,76635.52,1.1,-0.15062,0.00011,14.11967]
[1779759349855,35.16,76638.49,1.1,-0.1503,0.00011,14.1]
[1779759349859,35.16,76638.49,1.1,-0.1503,0.00011,14.1]
[1779759349881,35.16,76638.49,1.1,-0.1503,0.00011,14.1]
[1779759350381,35.16,76638.49,1.1,-0.1503,0.00011,14.1]
[1779759350430,35.16,76638.49,1.1,-0.1503,0.00011,14.1]
[1779759350527,35.16,76638.9,1.1,-0.15025,0.00011,14.09736]
[1779759355905,35.16,76634.5,1.1,-0.15075,0.00011,14.12726]
[1779759360941,35.17,76634.95,1.1,-0.1507,0.00011,14.12453]
[1779759365980,35.17,76636.86,1.1,-0.15049,0.00011,14.11204]
[1779759367538,35.17,76636.86,1.1,-0.15049,0.00011,14.11204]
[1779759367596,35.17,76636.86,1.1,-0.15049,0.00011,14.11204]
[1779759368040,35.17,76653.21,1.1,-0.1487,0.00011,14.00274]
[1779759369736,35.17,76653.14,1.1,-0.14871,0.00011,14.00325]
[1779759369799,35.17,76653.14,1.1,-0.14871,0.00011,14.00325]
[1779759370002,35.17,76657.69,1.1,-0.14822,0.00011,13.97311]
[1779759375416,35.17,76655.91,1.1,-0.14842,0.00011,13.98506]
[1779759380819,35.17,76664.46,1.1,-0.14748,0.00011,13.92786]
[1779759387122,35.17,76673.56,1.1,-0.14649,0.00011,13.86675]
[1779759389137,35.17,76663.52,1.1,-0.14758,0.00011,13.93389]
[1779759394171,35.17,76663.91,1.1,-0.1475,0.00011,13.9269]
[1779759399208,35.17,76662.51,1.1,-0.14767,0.00011,13.93691]
[1779759404241,35.17,76662.89,1.1,-0.14764,0.00011,13.93538]
[1779759409283,35.17,76664.65,1.1,-0.14747,0.00011,13.92466]
[1779759410722,35.17,76648.33,1.1,-0.14925,0.00011,14.03396]
[1779759417338,35.17,76646.76,1.1,-0.14943,0.00011,14.04507]
[1779759419231,35.17,76646.62,1.1,-0.14945,0.00011,14.04603]
[1779759419452,35.17,76646.62,1.1,-0.14945,0.00011,14.04603]
[1779759419463,35.17,76646.62,1.1,-0.14945,0.00011,14.04603]
[1779759419581,35.17,76638.44,1.1,-0.15034,0.00011,14.10075]
[1779759422604,35.18,76615.69,1.1,-0.15286,0.00011,14.25303]
[1779759423736,35.18,76615.69,1.1,-0.15286,0.00011,14.25303]
[1779759424346,35.18,76615.69,1.1,-0.15286,0.00011,14.25321]
[1779759424478,35.18,76615.69,1.1,-0.15286,0.00011,14.25321]
[1779759424519,35.18,76615.69,1.1,-0.15286,0.00011,14.25321]
[1779759424536,35.18,76615.69,1.1,-0.15286,0.00011,14.25321]
[1779759424568,35.18,76615.21,1.1,-0.15292,0.00011,14.25667]
[1779759424973,35.18,76615.21,1.1,-0.15292,0.00011,14.25667]
[1779759424998,35.18,76615.21,1.1,-0.15292,0.00011,14.25667]
[1779759425271,35.18,76615.21,1.1,-0.15292,0.00011,14.25667]
[1779759425295,35.18,76615.21,1.1,-0.15292,0.00011,14.25667]
[1779759425726,35.18,76615.21,1.1,-0.15292,0.00011,14.25667]
[1779759425746,35.18,76615.21,1.1,-0.15292,0.00011,14.25667]
[1779759425750,35.18,76616.59,1.1,-0.15277,0.00011,14.24757]
[1779759425776,35.18,76616.59,1.1,-0.15277,0.00011,14.24757]
[1779759426983,35.18,76616.59,1.1,-0.15277,0.00011,14.24781]
[1779759427493,35.18,76616.6,1.1,-0.15278,0.00011,14.24801]
[1779759428759,35.18,76616.91,1.1,-0.15275,0.00011,14.2462]
[1779759428773,35.18,76616.91,1.1,-0.15275,0.00011,14.2462]
[1779759429428,35.18,76629.5,1.1,-0.15135,0.00011,14.16207]
[1779759430865,35.18,76630.97,1.1,-0.15119,0.00011,14.15239]
[1779759431019,35.18,76630.97,1.1,-0.15119,0.00011,14.15239]
[1779759431616,35.18,76630.44,1.1,-0.15126,0.00011,14.15611]
[1779759437484,35.18,76633.47,1.1,-0.15094,0.00011,14.13697]
[1779759442520,35.18,76639.83,1.1,-0.15025,0.00011,14.09545]
[1779759447555,35.19,76627.13,1.1,-0.15167,0.00011,14.18112]
[1779759452590,35.19,76619.08,1.1,-0.15255,0.00011,14.23201]
[1779759455321,35.19,76619.23,1.1,-0.15254,0.00011,14.23157]
[1779759455614,35.19,76615.15,1.1,-0.153,0.00011,14.25914]
[1779759457627,35.19,76602.49,1.1,-0.15442,0.00011,14.34422]
[1779759462662,35.19,76607.19,1.1,-0.1539,0.00011,14.31356]
[1779759467698,35.2,76611.2,1.1,-0.15347,0.00011,14.28764]
[1779759472734,35.2,76611.17,1.1,-0.15349,0.00011,14.28897]
[1779759480790,35.2,76609.41,1.1,-0.15372,0.00011,14.30248]
[1779759485826,35.21,76616.56,1.1,-0.15293,0.00011,14.25551]
[1779759487312,35.21,76614.98,1.1,-0.15311,0.00011,14.26615]
[1779759488613,35.21,76628.36,1.1,-0.15163,0.00011,14.17687]
[1779759489844,35.21,76630.43,1.1,-0.1514,0.00011,14.16304]
[1779759490098,35.21,76631.89,1.1,-0.15124,0.00011,14.15328]
[1779759496266,35.21,76634.75,1.1,-0.15093,0.00011,14.13433]
[1779759501588,35.21,76636.58,1.1,-0.15073,0.00011,14.12218]
[1779759502031,35.21,76632.59,1.1,-0.15117,0.00011,14.14889]
[1779759502729,35.21,76624.39,1.1,-0.15207,0.00011,14.20367]
[1779759508775,35.21,76620.02,1.1,-0.15257,0.00011,14.23371]
[1779759514041,35.21,76616.25,1.1,-0.15298,0.00011,14.25641]
[1779759519071,35.22,76614.07,1.1,-0.15324,0.00011,14.27204]
[1779759524110,35.22,76612.6,1.1,-0.15342,0.00011,14.28288]
[1779759529146,35.22,76607.21,1.1,-0.15404,0.00011,14.32]
[1779759534181,35.22,76609.4,1.1,-0.15381,0.00011,14.30613]
[1779759539216,35.23,76609.47,1.1,-0.15382,0.00011,14.30648]
[1779759544251,35.23,76608.98,1.1,-0.15389,0.00011,14.31057]
[1779759549286,35.23,76607.91,1.1,-0.15402,0.00011,14.31843]
[1779759553881,35.23,76632.88,1.1,-0.15126,0.00011,14.15243]
[1779759556382,35.23,76631.29,1.1,-0.15143,0.00011,14.16288]
[1779759556919,35.23,76631.35,1.1,-0.15142,0.00011,14.16245]
[1779759557342,35.23,76631.35,1.1,-0.15142,0.00011,14.16242]
[1779759562377,35.23,76631.92,1.1,-0.15136,0.00011,14.15855]
[1779759567412,35.23,76629.77,1.1,-0.15159,0.00011,14.17278]
[1779759572445,35.23,76629.91,1.1,-0.15154,0.00011,14.16729]
[1779759578490,35.23,76628.6,1.1,-0.15168,0.00011,14.17581]
[1779759579914,35.23,76618.87,1.1,-0.15276,0.00011,14.24076]
[1779759581243,35.23,76618.87,1.1,-0.15276,0.00011,14.24074]
[1779759581510,35.23,76614.04,1.1,-0.1533,0.00011,14.27306]
[1779759586905,35.23,76607.94,1.1,-0.15398,0.00011,14.31417]
[1779759592102,35.23,76608.92,1.1,-0.15389,0.00011,14.30866]
[1779759597577,35.23,76611.77,1.1,-0.15358,0.00011,14.29011]
[1779759599638,35.23,76602.23,1.1,-0.15464,0.00011,14.35368]
[1779759602660,35.23,76589.37,1.1,-0.15609,0.00011,14.43987]
[1779759607695,35.23,76583.66,1.1,-0.15673,0.00011,14.47779]
[1779759611723,35.23,76573.14,1.1,-0.15792,0.00011,14.54772]
[1779759616758,35.23,76577.04,1.1,-0.15746,0.00011,14.52093]
[1779759621792,35.23,76579.8,1.1,-0.15714,0.00011,14.50194]
[1779759626828,35.23,76583.9,1.1,-0.15667,0.00011,14.47418]
[1779759631864,35.23,76580.99,1.1,-0.15696,0.00011,14.48895]
[1779759636898,35.23,76580.56,1.1,-0.15701,0.00011,14.49155]
[1779759641934,35.23,76573.44,1.1,-0.15781,0.00011,14.53868]
[1779759646969,35.22,76576.44,1.1,-0.15745,0.00011,14.51802]
[1779759652006,35.22,76575.98,1.1,-0.1575,0.00011,14.52048]
[1779759657407,35.22,76581.06,1.1,-0.15691,0.00011,14.48609]
[1779759662517,35.22,76578.79,1.1,-0.15717,0.00011,14.50104]
[1779759665167,35.22,76566.14,1.1,-0.1586,0.00011,14.58517]
[1779759670187,35.22,76567.48,1.1,-0.15843,0.00011,14.57522]
[1779759670579,35.22,76567.48,1.1,-0.15843,0.00011,14.57522]
[1779759670635,35.22,76575.13,1.1,-0.15756,0.00011,14.52413]
[1779759676322,35.22,76572.37,1.1,-0.15787,0.00011,14.54248]
[1779759679517,35.22,76577.43,1.1,-0.1573,0.00011,14.50854]
[1779759679991,35.22,76577.81,1.1,-0.15725,0.00011,14.50597]
[1779759685012,35.22,76574.31,1.1,-0.15765,0.00011,14.52933]
[1779759690017,35.22,76566.82,1.1,-0.1585,0.00011,14.57966]
[1779759695019,35.22,76566.2,1.1,-0.15855,0.00011,14.58005]
[1779759700040,35.22,76568.13,1.1,-0.15835,0.00011,14.56816]
[1779759705054,35.22,76572.1,1.1,-0.1579,0.00011,14.54218]
[1779759710065,35.22,76568.61,1.1,-0.1583,0.00011,14.56563]
[1779759715067,35.22,76568.73,1.1,-0.15829,0.00011,14.56482]
[1779759720085,35.22,76568.72,1.1,-0.15829,0.00011,14.56483]
[1779759725111,35.22,76570.57,1.1,-0.15808,0.00011,14.55227]
[1779759730136,35.22,76570.82,1.1,-0.15804,0.00011,14.54988]
[1779759732595,35.22,76569.29,1.1,-0.15821,0.00011,14.55983]
[1779759732609,35.22,76569.29,1.1,-0.15821,0.00011,14.55983]
[1779759732640,35.22,76569.29,1.1,-0.15821,0.00011,14.55983]
[1779759732999,35.22,76572.49,1.1,-0.15784,0.00011,14.53831]
[1779759735624,35.22,76578.84,1.1,-0.15711,0.00011,14.49563]
[1779759736082,35.22,76578.19,1.1,-0.15719,0.00011,14.49991]
[1779759741088,35.22,76578.13,1.1,-0.15719,0.00011,14.50005]
[1779759746106,35.22,76579.16,1.1,-0.15707,0.00011,14.49288]
[1779759747002,35.22,76591.35,1.1,-0.15569,0.00011,14.41131]
[1779759748523,35.22,76593.52,1.1,-0.15545,0.00011,14.39681]
[1779759749756,35.22,76602.16,1.1,-0.15448,0.00011,14.33915]
[1779759749809,35.22,76603.29,1.1,-0.15435,0.00011,14.3317]
[1779759755736,35.22,76603.43,1.1,-0.15432,0.00011,14.32751]
[1779759760772,35.22,76601.24,1.1,-0.15458,0.00011,14.34315]
[1779759766814,35.23,76596.59,1.1,-0.15512,0.00011,14.37505]
[1779759768021,35.23,76596.59,1.1,-0.15512,0.00011,14.37505]
[1779759768104,35.23,76596.59,1.1,-0.15512,0.00011,14.37505]
[1779759768046,35.23,76598.44,1.1,-0.15491,0.00011,14.36282]
[1779759770116,35.23,76598.44,1.1,-0.15492,0.00011,14.36311]
[1779759770990,35.23,76602.87,1.1,-0.15442,0.00011,14.33352]
[1779759771007,35.23,76602.87,1.1,-0.15442,0.00011,14.33352]
[1779759771015,35.23,76599.04,1.1,-0.15485,0.00011,14.35928]
[1779759776886,35.23,76602.49,1.1,-0.15448,0.00011,14.33715]
[1779759781924,35.23,76598.92,1.1,-0.15489,0.00011,14.36184]
[1779759784539,35.23,76597.93,1.1,-0.15501,0.00011,14.36875]
[1779759785061,35.23,76584.71,1.1,-0.1565,0.00011,14.45731]
[1779759786295,35.23,76584.71,1.1,-0.1565,0.00011,14.45732]
[1779759786698,35.23,76584.71,1.1,-0.1565,0.00011,14.45732]
[1779759786956,35.23,76581.36,1.1,-0.15688,0.00011,14.4797]
[1779759793000,35.23,76585.32,1.1,-0.15643,0.00011,14.45311]
[1779759798033,35.23,76583.35,1.1,-0.15666,0.00011,14.46642]
[1779759803073,35.23,76594.05,1.1,-0.15544,0.00011,14.39459]
[1779759808108,35.23,76595.93,1.1,-0.15523,0.00011,14.38208]
[1779759813143,35.23,76596.82,1.1,-0.1551,0.00011,14.37184]
[1779759818180,35.23,76597.5,1.1,-0.15503,0.00011,14.36741]
[1779759823213,35.23,76596.14,1.1,-0.15518,0.00011,14.37666]
[1779759828605,35.23,76596.21,1.1,-0.15518,0.00011,14.37633]
[1779759833853,35.23,76596.09,1.1,-0.15519,0.00011,14.3772]
[1779759840339,35.23,76595.03,1.1,-0.15531,0.00011,14.38442]
[1779759845372,35.23,76594.7,1.1,-0.15535,0.00011,14.38663]
[1779759851133,35.23,76593.15,1.1,-0.15552,0.00011,14.397]
[1779759856201,35.23,76593.44,1.1,-0.15549,0.00011,14.39506]
[1779759857458,35.23,76583.09,1.1,-0.15666,0.00011,14.46431]
[1779759859677,35.23,76581.23,1.1,-0.15687,0.00011,14.47691]
[1779759859703,35.23,76581.23,1.1,-0.15687,0.00011,14.47691]
[1779759865045,35.24,76580.79,1.1,-0.15694,0.00011,14.48066]
[1779759865271,35.24,76571.88,1.1,-0.15795,0.00011,14.54065]
[1779759865461,35.24,76571.88,1.1,-0.15795,0.00011,14.54065]
[1779759865798,35.24,76571.88,1.1,-0.15795,0.00011,14.54065]
[1779759866246,35.24,76547.34,1.1,-0.16076,0.00011,14.70447]
[1779759866602,35.24,76547.34,1.1,-0.16076,0.00011,14.70447]
[1779759866616,35.24,76547.34,1.1,-0.16076,0.00011,14.70447]
[1779759866685,35.24,76547.34,1.1,-0.16076,0.00011,14.70447]
[1779759866712,35.24,76547.34,1.1,-0.16076,0.00011,14.70447]
[1779759866727,35.24,76547.34,1.1,-0.16076,0.00011,14.70447]
[1779759866734,35.24,76547.34,1.1,-0.16076,0.00011,14.70447]
[1779759866744,35.24,76547.34,1.1,-0.16076,0.00011,14.70447]
[1779759866770,35.24,76547.34,1.1,-0.16076,0.00011,14.70447]
[1779759866988,35.24,76549.19,1.1,-0.16055,0.00011,14.69212]
[1779759867609,35.24,76549.19,1.1,-0.16055,0.00011,14.69212]
[1779759867634,35.24,76549.19,1.1,-0.16055,0.00011,14.69212]
[1779759867729,35.24,76546.54,1.1,-0.16086,0.00012,14.71023]
[1779759869722,35.24,76546.23,1.1,-0.16089,0.00012,14.71225]
[1779759869775,35.24,76546.23,1.1,-0.16089,0.00012,14.71225]
[1779759869833,35.24,76545.19,1.1,-0.16101,0.00012,14.71919]
[1779759872018,35.24,76545.9,1.1,-0.16093,0.00012,14.71442]
[1779759872084,35.24,76545.9,1.1,-0.16093,0.00012,14.71442]
[1779759872227,35.24,76544.3,1.1,-0.16108,0.00012,14.72061]
[1779759872323,35.24,76544.3,1.1,-0.16108,0.00012,14.72061]
[1779759872362,35.24,76544.3,1.1,-0.16108,0.00012,14.72061]
[1779759872486,35.24,76544.3,1.1,-0.16108,0.00012,14.72061]
[1779759872695,35.24,76564.11,1.1,-0.15881,0.00011,14.58837]
[1779759873760,35.24,76564.11,1.1,-0.15881,0.00011,14.58837]
[1779759873790,35.24,76564.11,1.1,-0.15881,0.00011,14.58837]
[1779759873935,35.24,76569.4,1.1,-0.15821,0.00011,14.55318]
[1779759874776,35.24,76569.4,1.1,-0.15821,0.00011,14.55318]
[1779759875747,35.24,76570.98,1.1,-0.15803,0.00011,14.54263]
[1779759875772,35.24,76570.98,1.1,-0.15803,0.00011,14.54263]
[1779759876105,35.24,76579.81,1.1,-0.15703,0.00011,14.48388]
[1779759880776,35.24,76590.67,1.1,-0.15581,0.00011,14.41167]
[1779759885854,35.24,76596.09,1.1,-0.1552,0.00011,14.37552]
[1779759886566,35.24,76600.13,1.1,-0.15475,0.00011,14.34862]
[1779759887888,35.24,76605.97,1.1,-0.1541,0.00011,14.30973]
[1779759888202,35.24,76607.01,1.1,-0.15398,0.00011,14.30296]
[1779759893219,35.24,76605.57,1.1,-0.15415,0.00011,14.31332]
[1779759898223,35.25,76605.65,1.1,-0.15416,0.00011,14.31377]
[1779759903241,35.25,76598.4,1.1,-0.15499,0.00011,14.36331]
[1779759908241,35.25,76592.84,1.1,-0.15563,0.00011,14.40109]
[1779759913249,35.25,76598.57,1.1,-0.155,0.00011,14.36361]
[1779759918250,35.25,76598.38,1.1,-0.15503,0.00011,14.36578]
[1779759922470,35.26,76607.49,1.1,-0.15403,0.00011,14.30594]
[1779759922491,35.26,76607.49,1.1,-0.15403,0.00011,14.30594]
[1779759922645,35.26,76607.49,1.1,-0.15403,0.00011,14.30594]
[1779759922748,35.26,76607.49,1.1,-0.15403,0.00011,14.30594]
[1779759922783,35.26,76607.49,1.1,-0.15403,0.00011,14.30594]
[1779759923091,35.26,76607.49,1.1,-0.15403,0.00011,14.30594]
[1779759923141,35.26,76632.02,1.1,-0.15131,0.00011,14.14225]
[1779759924036,35.26,76632.02,1.1,-0.15131,0.00011,14.14225]
[1779759924062,35.26,76632.02,1.1,-0.15131,0.00011,14.14225]
[1779759924246,35.26,76645.01,1.1,-0.14988,0.00011,14.05562]
[1779759924386,35.26,76645.01,1.1,-0.14988,0.00011,14.05562]
[1779759924401,35.26,76645.01,1.1,-0.14988,0.00011,14.05562]
[1779759924740,35.26,76645.01,1.1,-0.14988,0.00011,14.05562]
[1779759924768,35.26,76645.01,1.1,-0.14988,0.00011,14.05562]
[1779759924971,35.26,76645.01,1.1,-0.14988,0.00011,14.05562]
[1779759925007,35.26,76645.01,1.1,-0.14988,0.00011,14.05562]
[1779759925177,35.26,76645.01,1.1,-0.14988,0.00011,14.05562]
[1779759925230,35.26,76645.01,1.1,-0.14988,0.00011,14.05562]
[1779759925279,35.26,76645.35,1.1,-0.14984,0.00011,14.05339]
[1779759925384,35.26,76645.35,1.1,-0.14984,0.00011,14.05339]
[1779759925414,35.26,76645.35,1.1,-0.14984,0.00011,14.05339]
[1779759925439,35.26,76645.35,1.1,-0.14984,0.00011,14.05339]
[1779759925961,35.26,76645.35,1.1,-0.14984,0.00011,14.05354]
[1779759928188,35.26,76636.19,1.1,-0.15085,0.00011,14.1148]
[1779759928229,35.26,76636.19,1.1,-0.15085,0.00011,14.1148]
[1779759928485,35.26,76642.98,1.1,-0.15011,0.00011,14.06957]
[1779759928983,35.26,76642.98,1.1,-0.15011,0.00011,14.06969]
[1779759934137,35.26,76637.68,1.1,-0.15066,0.00011,14.10082]
[1779759934140,35.26,76637.68,1.1,-0.15066,0.00011,14.10082]
[1779759934163,35.26,76637.68,1.1,-0.15066,0.00011,14.10082]
[1779759939287,35.26,76631.55,1.1,-0.15134,0.00011,14.14194]
[1779759939320,35.26,76633.42,1.1,-0.15113,0.00011,14.12948]
[1779759940243,35.26,76645.72,1.1,-0.14978,0.00011,14.04745]
[1779759941663,35.26,76645.72,1.1,-0.14978,0.00011,14.04748]
[1779759942718,35.26,76646.52,1.1,-0.14969,0.00011,14.04205]
[1779759943083,35.26,76646.3,1.1,-0.14972,0.00011,14.04366]
[1779759943662,35.26,76646.3,1.1,-0.14972,0.00011,14.04366]
[1779759949125,35.26,76644.9,1.1,-0.14988,0.00011,14.05373]
[1779759954162,35.26,76647.9,1.1,-0.14956,0.00011,14.03429]
[1779759959196,35.26,76651.82,1.1,-0.14914,0.00011,14.0086]
[1779759964232,35.26,76658.76,1.1,-0.14838,0.00011,13.96186]
[1779759969268,35.26,76663.48,1.1,-0.14786,0.00011,13.92989]
[1779759974303,35.26,76666.21,1.1,-0.14756,0.00011,13.91141]
[1779759979339,35.26,76666.62,1.1,-0.1475,0.00011,13.90794]
[1779759983366,35.26,76645.95,1.1,-0.14974,0.00011,14.04511]
[1779759984375,35.26,76621.89,1.1,-0.15239,0.00011,14.20565]
[1779759989762,35.25,76615.24,1.1,-0.15311,0.00011,14.24885]
[1779759993877,35.25,76627.1,1.1,-0.15175,0.00011,14.16429]
[1779759999664,35.25,76626.65,1.1,-0.15177,0.00011,14.16547]
[1779760001855,35.25,76643.95,1.1,-0.14985,0.00011,14.04947]
[1779760007540,35.24,76648.99,1.1,-0.14927,0.00011,14.01394]
[1779760012973,35.23,76648.65,1.1,-0.14923,0.00011,14.01121]
[1779760018612,35.18,76646.54,1.1,-0.14916,0.00011,14.00655]
[1779760023803,35.16,76646.16,1.1,-0.14903,0.00011,13.99809]
[1779760030045,35.15,76644.1,1.1,-0.14919,0.00011,14.00783]
[1779760035454,35.14,76643.05,1.1,-0.14926,0.00011,14.01229]
[1779760041422,35.14,76644.55,1.1,-0.14907,0.00011,14.00085]
[1779760045637,35.13,76644.02,1.1,-0.14909,0.00011,14.00199]
[1779760045670,35.13,76644.02,1.1,-0.14909,0.00011,14.00199]
[1779760045781,35.13,76644.02,1.1,-0.14909,0.00011,14.00199]
[1779760045792,35.13,76644.02,1.1,-0.14909,0.00011,14.00199]
[1779760045814,35.13,76644.02,1.1,-0.14909,0.00011,14.00199]
[1779760045875,35.13,76644.02,1.1,-0.14909,0.00011,14.00199]
[1779760046356,35.13,76644.02,1.1,-0.14909,0.00011,14.00199]
[1779760046413,35.13,76644.02,1.1,-0.14909,0.00011,14.00199]
[1779760046439,35.13,76659.3,1.1,-0.14742,0.00011,13.89957]
[1779760046606,35.13,76659.3,1.1,-0.14742,0.00011,13.89957]
[1779760046626,35.13,76659.3,1.1,-0.14742,0.00011,13.89957]
[1779760046937,35.13,76659.3,1.1,-0.14742,0.00011,13.89957]
[1779760046975,35.13,76659.3,1.1,-0.14742,0.00011,13.89957]
[1779760046980,35.13,76659.3,1.1,-0.14742,0.00011,13.89957]
[1779760047145,35.13,76659.3,1.1,-0.14742,0.00011,13.89957]
[1779760047185,35.13,76659.3,1.1,-0.14742,0.00011,13.89957]
[1779760047345,35.13,76659.3,1.1,-0.14742,0.00011,13.89957]
[1779760047366,35.13,76659.3,1.1,-0.14742,0.00011,13.89957]
[1779760047450,35.13,76665.01,1.1,-0.14676,0.00011,13.8588]
[1779760047606,35.13,76665.01,1.1,-0.14676,0.00011,13.8588]
[1779760047635,35.13,76665.01,1.1,-0.14676,0.00011,13.8588]
[1779760047817,35.13,76665.01,1.1,-0.14676,0.00011,13.8588]
[1779760047850,35.13,76665.01,1.1,-0.14676,0.00011,13.8588]
[1779760048028,35.13,76665.01,1.1,-0.14676,0.00011,13.8588]
[1779760048133,35.13,76665.01,1.1,-0.14676,0.00011,13.8588]
[1779760048278,35.13,76665.01,1.1,-0.14676,0.00011,13.8588]
[1779760048301,35.13,76665.01,1.1,-0.14676,0.00011,13.8588]
[1779760048341,35.12,76667.68,1.1,-0.14644,0.00011,13.83889]
[1779760048463,35.12,76667.68,1.1,-0.14644,0.00011,13.83889]
[1779760048499,35.12,76667.68,1.1,-0.14644,0.00011,13.83889]
[1779760048751,35.12,76667.68,1.1,-0.14644,0.00011,13.83889]
[1779760048795,35.12,76667.68,1.1,-0.14644,0.00011,13.83889]
[1779760048996,35.12,76667.68,1.1,-0.14644,0.00011,13.83889]
[1779760049016,35.12,76667.68,1.1,-0.14644,0.00011,13.83889]
[1779760049072,35.12,76667.68,1.1,-0.14644,0.00011,13.83889]
[1779760049121,35.12,76667.68,1.1,-0.14644,0.00011,13.83889]
[1779760049287,35.12,76667.68,1.1,-0.14644,0.00011,13.83889]
[1779760049323,35.12,76667.68,1.1,-0.14644,0.00011,13.83889]
[1779760049424,35.12,76684.08,1.1,-0.14464,0.00011,13.72742]
[1779760049494,35.12,76684.08,1.1,-0.14464,0.00011,13.72742]
[1779760049530,35.12,76684.08,1.1,-0.14464,0.00011,13.72742]
[1779760049699,35.12,76684.08,1.1,-0.14464,0.00011,13.72742]
[1779760050185,35.11,76688.85,1.1,-0.1441,0.00011,13.69347]
[1779760051437,35.11,76688.85,1.1,-0.1441,0.00011,13.69347]
[1779760051459,35.11,76689.12,1.1,-0.14407,0.00011,13.69166]
[1779760051494,35.11,76689.12,1.1,-0.14407,0.00011,13.69166]
[1779760051842,35.1,76692.17,1.1,-0.14365,0.00011,13.66292]
[1779760052461,35.1,76692.17,1.1,-0.14365,0.00011,13.66292]
[1779760052850,35.1,76690.08,1.1,-0.14382,0.00011,13.67332]
[1779760056965,35.06,76702.46,1.1,-0.14228,0.00011,13.57664]
[1779760060959,35.03,76717.45,1.1,-0.14046,0.00011,13.46111]
[1779760065036,35.01,76719.08,1.1,-0.14015,0.00011,13.44138]
[1779760065590,35.0,76717.4,1.1,-0.14025,0.00011,13.44745]
[1779760065823,35.0,76717.4,1.1,-0.14025,0.00011,13.44745]
[1779760065861,35.0,76717.4,1.1,-0.14025,0.00011,13.44745]
[1779760066246,34.99,76722.64,1.1,-0.13966,0.00011,13.40981]
[1779760069880,34.96,76728.58,1.1,-0.13884,0.0001,13.35764]
[1779760070674,34.95,76730.59,1.1,-0.13857,0.0001,13.34044]
[1779760071436,34.95,76731.54,1.1,-0.13842,0.0001,13.33038]
[1779760076454,34.91,76728.13,1.1,-0.13855,0.0001,13.3382]
[1779760081456,34.87,76719.59,1.1,-0.13919,0.00011,13.37877]
[1779760086460,34.87,76725.81,1.1,-0.1385,0.0001,13.3345]
[1779760091465,34.85,76720.74,1.1,-0.13893,0.00011,13.36203]
[1779760096487,34.85,76715.12,1.1,-0.13951,0.00011,13.39904]
[1779760101503,34.85,76713.16,1.1,-0.1397,0.00011,13.41127]
[1779760101973,34.85,76712.31,1.1,-0.13979,0.00011,13.41679]
[1779760102248,34.85,76712.31,1.1,-0.13979,0.00011,13.41679]
[1779760102374,34.85,76712.31,1.1,-0.13979,0.00011,13.41679]
[1779760102401,34.85,76695.04,1.1,-0.14162,0.00011,13.53278]
[1779760102992,34.85,76695.04,1.1,-0.14162,0.00011,13.53278]
[1779760103392,34.85,76695.04,1.1,-0.14162,0.00011,13.53278]
[1779760103481,34.85,76690.05,1.1,-0.14215,0.00011,13.56616]
[1779760105302,34.85,76688.07,1.1,-0.14236,0.00011,13.57948]
[1779760105318,34.85,76688.07,1.1,-0.14236,0.00011,13.57948]
[1779760105347,34.85,76688.07,1.1,-0.14236,0.00011,13.57948]
[1779760105443,34.85,76688.35,1.1,-0.14233,0.00011,13.57754]
[1779760106460,34.85,76697.87,1.1,-0.14131,0.00011,13.51337]
[1779760107305,34.85,76697.87,1.1,-0.14131,0.00011,13.51337]
[1779760107312,34.85,76697.87,1.1,-0.14131,0.00011,13.51337]
[1779760107338,34.85,76697.87,1.1,-0.14131,0.00011,13.51337]
[1779760107457,34.85,76697.87,1.1,-0.14131,0.00011,13.51337]
[1779760107492,34.85,76697.87,1.1,-0.14131,0.00011,13.51337]
[1779760107441,34.85,76697.69,1.1,-0.14133,0.00011,13.51427]
[1779760108243,34.85,76697.69,1.1,-0.14132,0.00011,13.51406]
[1779760109305,34.85,76697.69,1.1,-0.14132,0.00011,13.51406]
[1779760109322,34.85,76697.69,1.1,-0.14132,0.00011,13.51406]
[1779760111062,34.84,76698.55,1.1,-0.14123,0.00011,13.50784]
[1779760111336,34.84,76698.55,1.1,-0.14123,0.00011,13.50784]
[1779760111391,34.84,76695.61,1.1,-0.1415,0.00011,13.52299]
[1779760117832,34.84,76699.32,1.1,-0.14109,0.00011,13.49687]
[1779760123350,34.84,76693.35,1.1,-0.14169,0.00011,13.53518]
[1779760128386,34.83,76697.83,1.1,-0.1412,0.00011,13.50364]
[1779760133422,34.83,76701.37,1.1,-0.1408,0.00011,13.47861]
[1779760138457,34.83,76705.68,1.1,-0.14032,0.00011,13.44841]
[1779760143493,34.83,76705.82,1.1,-0.14029,0.00011,13.44651]
[1779760148528,34.82,76706.56,1.1,-0.1402,0.00011,13.44072]
[1779760153563,34.82,76707.06,1.1,-0.14014,0.00011,13.43649]
[1779760158598,34.82,76707.05,1.1,-0.14012,0.00011,13.43566]
[1779760162189,34.82,76720.67,1.1,-0.13867,0.00011,13.34319]
[1779760167657,34.82,76718.73,1.1,-0.13886,0.00011,13.35504]
[1779760173760,34.81,76712.55,1.1,-0.13946,0.00011,13.3909]
[1779760178137,34.8,76724.05,1.1,-0.13818,0.00011,13.30912]
[1779760181283,34.8,76725.34,1.1,-0.13803,0.0001,13.29983]
[1779760181317,34.8,76725.34,1.1,-0.13803,0.0001,13.29983]
[1779760181970,34.8,76726.7,1.1,-0.13788,0.0001,13.29039]
[1779760182002,34.8,76726.7,1.1,-0.13788,0.0001,13.29039]
[1779760182519,34.8,76726.02,1.1,-0.13795,0.0001,13.29469]
[1779760184088,34.8,76726.02,1.1,-0.13795,0.0001,13.29469]
[1779760184469,34.8,76726.02,1.1,-0.13795,0.0001,13.29469]
[1779760184535,34.8,76725.14,1.1,-0.13803,0.0001,13.29999]
[1779760189819,34.79,76728.67,1.1,-0.13763,0.0001,13.27424]
[1779760195592,34.79,76723.21,1.1,-0.13818,0.00011,13.30929]
[1779760195642,34.79,76723.21,1.1,-0.13817,0.00011,13.30884]
[1779760196026,34.79,76711.78,1.1,-0.13937,0.00011,13.38534]
[1779760198234,34.79,76711.74,1.1,-0.13937,0.00011,13.38516]
[1779760203919,34.78,76705.86,1.1,-0.13995,0.00011,13.42227]
[1779760208952,34.78,76707.96,1.1,-0.13971,0.00011,13.40644]
[1779760215825,34.78,76708.53,1.1,-0.13963,0.00011,13.4016]
[1779760215830,34.78,76708.53,1.1,-0.13963,0.00011,13.4016]
[1779760216970,34.77,76715.18,1.1,-0.1389,0.00011,13.35518]
[1779760217008,34.77,76715.18,1.1,-0.1389,0.00011,13.35518]
[1779760217944,34.77,76715.18,1.1,-0.1389,0.00011,13.35518]
[1779760218018,34.76,76719.2,1.1,-0.1384,0.00011,13.32313]
[1779760223054,34.75,76716.46,1.1,-0.1386,0.00011,13.33528]
[1779760228089,34.74,76717.33,1.1,-0.13847,0.00011,13.32717]
[1779760230793,34.74,76716.97,1.1,-0.13849,0.00011,13.32871]
[1779760231207,34.74,76716.97,1.1,-0.13849,0.00011,13.32871]
[1779760231218,34.74,76716.88,1.1,-0.13845,0.00011,13.32403]
[1779760233235,34.74,76716.52,1.1,-0.13849,0.00011,13.32602]
[1779760233336,34.74,76716.52,1.1,-0.13848,0.00011,13.32558]
[1779760234160,34.74,76716.52,1.1,-0.13848,0.00011,13.32558]
[1779760235271,34.73,76716.52,1.1,-0.13847,0.00011,13.32515]
[1779760235315,34.73,76716.16,1.1,-0.1385,0.00011,13.32715]
[1779760241535,34.73,76721.13,1.1,-0.13794,0.00011,13.29106]
[1779760247234,34.72,76723.3,1.1,-0.13768,0.00011,13.27464]
[1779760250256,34.72,76712.77,1.1,-0.13877,0.00011,13.34424]
[1779760255290,34.72,76711.96,1.1,-0.13883,0.00011,13.34754]
[1779760260328,34.71,76711.66,1.1,-0.13882,0.00011,13.3474]
[1779760265362,34.71,76711.66,1.1,-0.13879,0.00011,13.34524]
[1779760270397,34.7,76720.04,1.1,-0.13787,0.00011,13.28657]
[1779760275432,34.7,76719.36,1.1,-0.13792,0.00011,13.28944]
[1779760281474,34.69,76712.37,1.1,-0.13862,0.00011,13.33427]
[1779760286509,34.69,76712.24,1.1,-0.13861,0.00011,13.33318]
[1779760291544,34.68,76707.72,1.1,-0.13902,0.00011,13.35729]
[1779760296932,34.68,76702.83,1.1,-0.13951,0.00011,13.38889]
[1779760296961,34.68,76702.83,1.1,-0.13951,0.00011,13.38889]
[1779760302392,34.68,76702.76,1.1,-0.1395,0.00011,13.38817]
[1779760302621,34.68,76704.19,1.1,-0.13934,0.00011,13.37804]
[1779760307655,34.67,76705.25,1.1,-0.13921,0.00011,13.36973]
[1779760313698,34.67,76706.21,1.1,-0.13909,0.00011,13.36188]
[1779760318733,34.67,76701.2,1.1,-0.13962,0.00011,13.39532]
[1779760323769,34.67,76702.65,1.1,-0.13946,0.00011,13.38558]
[1779760326387,34.67,76715.94,1.1,-0.13805,0.00011,13.29541]
[1779760332180,34.66,76715.22,1.1,-0.1381,0.00011,13.29826]
[1779760337066,34.66,76714.52,1.1,-0.13814,0.00011,13.301]
[1779760337101,34.66,76714.52,1.1,-0.13814,0.00011,13.301]
[1779760337108,34.66,76714.52,1.1,-0.13814,0.00011,13.301]
[1779760337138,34.66,76714.52,1.1,-0.13814,0.00011,13.301]
[1779760337635,34.65,76721.4,1.1,-0.13736,0.00011,13.25061]
[1779760339078,34.65,76721.4,1.1,-0.13736,0.00011,13.25061]
[1779760339112,34.65,76721.4,1.1,-0.13736,0.00011,13.25061]
[1779760339156,34.65,76725.74,1.1,-0.1369,0.0001,13.22099]
[1779760341058,34.65,76725.74,1.1,-0.13689,0.0001,13.22072]
[1779760341603,34.65,76726.72,1.1,-0.13678,0.0001,13.21355]
[1779760344218,34.65,76726.15,1.1,-0.13683,0.0001,13.21685]
[1779760345102,34.65,76725.59,1.1,-0.13689,0.0001,13.22035]
[1779760345113,34.65,76725.59,1.1,-0.13689,0.0001,13.22035]
[1779760345769,34.65,76725.59,1.1,-0.13689,0.0001,13.22035]
[1779760345248,34.65,76726.5,1.1,-0.13679,0.0001,13.2142]
[1779760345922,34.65,76726.5,1.1,-0.13679,0.0001,13.21391]
[1779760350956,34.63,76717.44,1.1,-0.13762,0.00011,13.26744]
[1779760355992,34.62,76714.48,1.1,-0.13787,0.00011,13.28128]
[1779760361030,34.62,76714.68,1.1,-0.13782,0.00011,13.27818]
[1779760366066,34.62,76714.64,1.1,-0.1378,0.00011,13.27679]
[1779760371099,34.61,76713.03,1.1,-0.13795,0.00011,13.28604]
[1779760376134,34.61,76709.85,1.1,-0.13826,0.00011,13.30588]
[1779760381170,34.61,76709.42,1.1,-0.13828,0.00011,13.30701]
[1779760382532,34.6,76719.16,1.1,-0.13724,0.00011,13.24051]
[1779760388221,34.6,76717.38,1.1,-0.13741,0.00011,13.25128]
[1779760393257,34.6,76714.9,1.1,-0.13765,0.00011,13.26672]
[1779760398293,34.59,76714.28,1.1,-0.13769,0.00011,13.2693]
[1779760403328,34.59,76715.39,1.1,-0.13755,0.00011,13.26045]
[1779760408364,34.59,76714.27,1.1,-0.13765,0.00011,13.26672]
[1779760413398,34.59,76712.03,1.1,-0.13783,0.00011,13.27612]
[1779760418673,34.58,76721.13,1.1,-0.13686,0.00011,13.21347]
[1779760420173,34.58,76722.87,1.1,-0.13667,0.00011,13.20125]
[1779760420447,34.58,76724.09,1.1,-0.13653,0.0001,13.19282]
[1779760425486,34.58,76724.28,1.1,-0.1365,0.0001,13.19059]
[1779760430521,34.58,76725.24,1.1,-0.13639,0.0001,13.18317]
[1779760435564,34.58,76725.79,1.1,-0.13631,0.0001,13.17852]
[1779760440598,34.57,76728.37,1.1,-0.13603,0.0001,13.16011]
[1779760445634,34.57,76731.35,1.1,-0.1357,0.0001,13.13896]
[1779760450669,34.57,76732.23,1.1,-0.1356,0.0001,13.13205]
[1779760456711,34.57,76732.19,1.1,-0.13558,0.0001,13.13117]
[1779760461746,34.56,76733.96,1.1,-0.13538,0.0001,13.11826]
[1779760465774,34.56,76714.37,1.1,-0.13743,0.00011,13.24994]
[1779760466883,34.56,76714.37,1.1,-0.13743,0.00011,13.24994]
[1779760467789,34.56,76712.63,1.1,-0.1376,0.00011,13.26098]
[1779760473196,34.56,76711.93,1.1,-0.13761,0.00011,13.25946]
[1779760480878,34.55,76711.5,1.1,-0.13761,0.00011,13.25947]
[1779760485913,34.55,76711.84,1.1,-0.13755,0.00011,13.25549]
[1779760490946,34.54,76715.7,1.1,-0.13712,0.00011,13.22773]
[1779760495985,34.54,76714.36,1.1,-0.13723,0.00011,13.23527]
[1779760501021,34.54,76711.88,1.1,-0.13747,0.00011,13.25044]
[1779760506256,34.53,76711.77,1.1,-0.13746,0.00011,13.24979]
[1779760512110,34.53,76706.79,1.1,-0.13795,0.00011,13.28084]
[1779760517146,34.52,76712.87,1.1,-0.13727,0.00011,13.2376]
[1779760522180,34.52,76714.78,1.1,-0.13705,0.00011,13.22298]
[1779760527215,34.51,76713.88,1.1,-0.13712,0.00011,13.22746]
[1779760532254,34.51,76711.73,1.1,-0.13728,0.00011,13.23601]
[1779760537286,34.51,76706.25,1.1,-0.13784,0.00011,13.27136]
[1779760542321,34.5,76713.25,1.1,-0.13707,0.00011,13.22208]
[1779760547355,34.5,76713.11,1.1,-0.13706,0.00011,13.22148]
[1779760552390,34.5,76711.22,1.1,-0.13724,0.00011,13.2328]
[1779760557425,34.49,76711.88,1.1,-0.13714,0.00011,13.22679]
[1779760562460,34.49,76709.65,1.1,-0.13736,0.00011,13.24043]
[1779760563837,34.49,76699.14,1.1,-0.13846,0.00011,13.31134]
[1779760564947,34.49,76699.14,1.1,-0.13846,0.00011,13.31134]
[1779760564976,34.49,76698.88,1.1,-0.13849,0.00011,13.31294]
[1779760570517,34.49,76699.72,1.1,-0.13838,0.00011,13.30618]
[1779760575109,34.48,76703.51,1.1,-0.13797,0.00011,13.27977]
[1779760575354,34.48,76703.51,1.1,-0.13797,0.00011,13.27977]
[1779760575552,34.48,76703.8,1.1,-0.13794,0.00011,13.2778]
[1779760578765,34.48,76709.24,1.1,-0.13735,0.00011,13.24003]
[1779760583557,34.48,76717.9,1.1,-0.13641,0.00011,13.17953]
[1779760583628,34.48,76717.9,1.1,-0.13641,0.00011,13.17953]
[1779760583660,34.48,76721.81,1.1,-0.136,0.00011,13.15274]
[1779760586535,34.48,76725.33,1.1,-0.13562,0.0001,13.12839]
[1779760586567,34.48,76725.33,1.1,-0.13562,0.0001,13.12839]
[1779760586752,34.48,76723.28,1.1,-0.13583,0.0001,13.14211]
[1779760592672,34.47,76720.44,1.1,-0.13608,0.00011,13.15587]
[1779760597708,34.47,76715.95,1.1,-0.13654,0.00011,13.1854]
[1779760602743,34.47,76714.98,1.1,-0.13662,0.00011,13.19099]
[1779760607778,34.47,76714.02,1.1,-0.13671,0.00011,13.19658]
[1779760612813,34.47,76714.61,1.1,-0.13664,0.00011,13.19173]
[1779760619863,34.46,76714.43,1.1,-0.13664,0.00011,13.19186]
[1779760624919,34.46,76712.51,1.1,-0.13683,0.00011,13.20411]
[1779760630458,34.46,76712.35,1.1,-0.13684,0.00011,13.20472]
[1779760635473,34.46,76712.21,1.1,-0.13684,0.00011,13.20474]
[1779760641035,34.46,76711.98,1.1,-0.13685,0.00011,13.20525]
[1779760643048,34.45,76702.32,1.1,-0.13786,0.00011,13.27054]
[1779760649043,34.45,76696.93,1.1,-0.13842,0.00011,13.30605]
[1779760651208,34.45,76696.56,1.1,-0.13841,0.00011,13.30316]
[1779760652116,34.45,76695.49,1.1,-0.13852,0.00011,13.31011]
[1779760658157,34.45,76697.72,1.1,-0.13826,0.00011,13.29344]
[1779760663899,34.45,76699.3,1.1,-0.13808,0.00011,13.28232]
[1779760665209,34.44,76688.11,1.1,-0.13927,0.00011,13.3581]
[1779760668918,34.44,76698.0,1.1,-0.13822,0.00011,13.2908]
[1779760674628,34.45,76696.5,1.1,-0.13838,0.00011,13.30161]
[1779760680312,34.44,76699.83,1.1,-0.13802,0.00011,13.27843]
[1779760685346,34.44,76708.15,1.1,-0.13713,0.00011,13.22113]
[1779760690381,34.44,76713.46,1.1,-0.13656,0.00011,13.18485]
[1779760695671,34.44,76713.11,1.1,-0.1366,0.00011,13.18702]
[1779760701458,34.44,76712.58,1.1,-0.13663,0.00011,13.18931]
[1779760706494,34.44,76709.05,1.1,-0.13699,0.00011,13.21193]
[1779760711532,34.43,76707.64,1.1,-0.13708,0.00011,13.21561]
[1779760716566,34.43,76707.89,1.1,-0.13703,0.00011,13.21239]
[1779760721601,34.43,76708.67,1.1,-0.13692,0.00011,13.2056]
[1779760727644,34.42,76708.6,1.1,-0.1369,0.00011,13.20433]
[1779760732678,34.42,76706.1,1.1,-0.13714,0.00011,13.21956]
[1779760737720,34.42,76706.5,1.1,-0.13709,0.00011,13.2161]
[1779760743763,34.42,76706.1,1.1,-0.13712,0.00011,13.21827]
[1779760748802,34.41,76707.5,1.1,-0.13697,0.00011,13.2083]
[1779760755189,34.41,76707.35,1.1,-0.13697,0.00011,13.20876]
[1779760760883,34.41,76709.33,1.1,-0.13676,0.00011,13.19476]
[1779760765917,34.41,76709.3,1.1,-0.13675,0.00011,13.19458]
[1779760770955,34.41,76716.22,1.1,-0.136,0.00011,13.14619]
[1779760775988,34.4,76716.53,1.1,-0.13592,0.00011,13.13839]
[1779760781026,34.4,76711.24,1.1,-0.13645,0.00011,13.173]
[1779760786060,34.4,76709.23,1.1,-0.13664,0.00011,13.18528]
[1779760791095,34.4,76701.91,1.1,-0.13739,0.00011,13.23341]
[1779760796131,34.39,76701.73,1.1,-0.13739,0.00011,13.23283]
[1779760801087,34.39,76702.03,1.1,-0.13736,0.00011,13.23139]
[1779760801245,34.39,76730.94,1.1,-0.13432,0.0001,13.03488]
[1779760803213,34.39,76746.08,1.1,-0.13275,0.0001,12.93239]
[1779760803483,34.39,76746.08,1.1,-0.13275,0.0001,12.93239]
[1779760803729,34.39,76746.08,1.1,-0.13275,0.0001,12.93239]
[1779760803890,34.39,76746.08,1.1,-0.13275,0.0001,12.93239]
[1779760804021,34.39,76746.08,1.1,-0.13275,0.0001,12.93239]
[1779760804080,34.39,76746.08,1.1,-0.13275,0.0001,12.93239]
[1779760804211,34.39,76746.08,1.1,-0.13275,0.0001,12.93239]
[1779760804216,34.39,76734.06,1.1,-0.13399,0.0001,13.01374]
[1779760804686,34.39,76734.06,1.1,-0.13399,0.0001,13.01374]
[1779760805225,34.39,76711.48,1.1,-0.13636,0.00011,13.16711]
[1779760806233,34.39,76699.95,1.1,-0.13758,0.00011,13.24555]
[1779760806481,34.39,76699.95,1.1,-0.13758,0.00011,13.24555]
[1779760807271,34.39,76681.54,1.1,-0.13955,0.00011,13.37116]
[1779760810923,34.39,76678.29,1.1,-0.1399,0.00011,13.39325]
[1779760811269,34.39,76664.38,1.1,-0.1414,0.00011,13.4881]
[1779760812276,34.39,76649.63,1.1,-0.14301,0.00011,13.58905]
[1779760812379,34.39,76649.63,1.1,-0.14301,0.00011,13.58905]
[1779760812475,34.39,76649.63,1.1,-0.14301,0.00011,13.58905]
[1779760813284,34.39,76642.61,1.1,-0.14377,0.00011,13.63698]
[1779760813928,34.39,76642.61,1.1,-0.14377,0.00011,13.63698]
[1779760813990,34.39,76642.61,1.1,-0.14377,0.00011,13.63698]
[1779760814291,34.39,76640.13,1.1,-0.14404,0.00011,13.65375]
[1779760816450,34.39,76646.07,1.1,-0.14339,0.00011,13.61297]
[1779760817311,34.39,76644.69,1.1,-0.14354,0.00011,13.62231]
[1779760818699,34.39,76643.57,1.1,-0.14366,0.00011,13.62987]
[1779760820468,34.39,76651.52,1.1,-0.14279,0.00011,13.57544]
[1779760821340,34.39,76651.69,1.1,-0.14277,0.00011,13.57427]
[1779760821621,34.39,76651.69,1.1,-0.14277,0.00011,13.57427]
[1779760821637,34.39,76651.69,1.1,-0.14277,0.00011,13.57427]
[1779760824526,34.39,76655.58,1.1,-0.14235,0.00011,13.54775]
[1779760824535,34.39,76655.58,1.1,-0.14235,0.00011,13.54775]
[1779760825229,34.39,76654.82,1.1,-0.14243,0.00011,13.55297]
[1779760830406,34.39,76653.24,1.1,-0.14261,0.00011,13.56393]
[1779760835438,34.39,76647.82,1.1,-0.14316,0.00011,13.59668]
[1779760840598,34.39,76645.79,1.1,-0.14338,0.00011,13.6105]
[1779760842802,34.39,76629.28,1.1,-0.14519,0.00011,13.7231]
[1779760846571,34.39,76622.0,1.1,-0.146,0.00011,13.7729]
[1779760846715,34.39,76622.0,1.1,-0.146,0.00011,13.7729]
[1779760846820,34.39,76622.0,1.1,-0.146,0.00011,13.7729]
[1779760846971,34.39,76622.0,1.1,-0.146,0.00011,13.7729]
[1779760847059,34.39,76616.18,1.1,-0.14665,0.00011,13.81272]
[1779760848950,34.39,76616.18,1.1,-0.14665,0.00011,13.81291]
[1779760848955,34.39,76616.18,1.1,-0.14665,0.00011,13.81291]
[1779760848981,34.39,76616.18,1.1,-0.14665,0.00011,13.81291]
[1779760848996,34.39,76616.18,1.1,-0.14665,0.00011,13.81291]
[1779760849039,34.39,76616.18,1.1,-0.14665,0.00011,13.81291]
[1779760849207,34.39,76616.18,1.1,-0.14665,0.00011,13.81291]
[1779760849273,34.39,76616.18,1.1,-0.14665,0.00011,13.81291]
[1779760849370,34.39,76612.13,1.1,-0.1471,0.00011,13.84074]
[1779760851433,34.39,76613.19,1.1,-0.14699,0.00011,13.83377]
[1779760855033,34.39,76611.16,1.1,-0.14722,0.00011,13.84813]
[1779760855059,34.39,76611.16,1.1,-0.14722,0.00011,13.84813]
[1779760855217,34.4,76606.72,1.1,-0.14772,0.00011,13.8786]
[1779760857050,34.4,76606.72,1.1,-0.14772,0.00011,13.87865]
[1779760857070,34.4,76607.53,1.1,-0.14763,0.00011,13.87316]
[1779760857865,34.4,76607.53,1.1,-0.14763,0.00011,13.87316]
[1779760857893,34.4,76607.53,1.1,-0.14763,0.00011,13.87316]
[1779760857896,34.4,76610.51,1.1,-0.1473,0.00011,13.85283]
[1779760862967,34.4,76612.67,1.1,-0.14706,0.00011,13.83838]
[1779760869679,34.4,76602.63,1.1,-0.14818,0.00011,13.90697]
[1779760875080,34.4,76599.79,1.1,-0.1485,0.00011,13.9263]
[1779760877368,34.4,76600.35,1.1,-0.14843,0.00011,13.9224]
[1779760878041,34.4,76602.3,1.1,-0.14821,0.00011,13.90903]
[1779760883778,34.4,76592.13,1.1,-0.14937,0.00011,13.97971]
[1779760888813,34.4,76590.7,1.1,-0.14954,0.00011,13.99015]
[1779760893840,34.4,76588.09,1.1,-0.14981,0.00011,14.00398]
[1779760895478,34.4,76577.76,1.1,-0.15098,0.00011,14.07481]
[1779760900547,34.4,76581.08,1.1,-0.1506,0.00011,14.05185]
[1779760903918,34.4,76601.72,1.1,-0.14829,0.00011,13.91125]
[1779760908953,34.4,76603.71,1.1,-0.14806,0.00011,13.89772]
[1779760914133,34.4,76607.14,1.1,-0.14768,0.00011,13.87441]
[1779760920395,34.4,76606.61,1.1,-0.14774,0.00011,13.87809]
[1779760920449,34.4,76606.61,1.1,-0.14774,0.00011,13.87809]
[1779760920470,34.4,76606.61,1.1,-0.14774,0.00011,13.87809]
[1779760920495,34.4,76606.22,1.1,-0.14779,0.00011,13.88076]
[1779760920553,34.4,76606.22,1.1,-0.14779,0.00011,13.88076]
[1779760920601,34.4,76606.22,1.1,-0.14779,0.00011,13.88076]
[1779760920646,34.4,76606.22,1.1,-0.14779,0.00011,13.88076]
[1779760920718,34.4,76606.22,1.1,-0.14779,0.00011,13.88076]
[1779760920749,34.4,76606.22,1.1,-0.14779,0.00011,13.88076]
[1779760921042,34.4,76606.22,1.1,-0.14779,0.00011,13.88077]
[1779760922065,34.4,76606.22,1.1,-0.14779,0.00011,13.88077]
[1779760922365,34.4,76606.22,1.1,-0.14779,0.00011,13.88077]
[1779760922473,34.4,76600.48,1.1,-0.14843,0.00011,13.92018]
[1779760925838,34.4,76604.17,1.1,-0.14802,0.00011,13.89499]
[1779760925901,34.4,76604.17,1.1,-0.14802,0.00011,13.89499]
[1779760925974,34.4,76604.17,1.1,-0.14802,0.00011,13.89499]
[1779760926004,34.4,76604.17,1.1,-0.14802,0.00011,13.89499]
[1779760926015,34.4,76604.17,1.1,-0.14802,0.00011,13.89499]
[1779760926072,34.4,76604.17,1.1,-0.14802,0.00011,13.89499]
[1779760926273,34.4,76598.18,1.1,-0.14869,0.00011,13.93594]
[1779760928187,34.4,76598.18,1.1,-0.14869,0.00011,13.93587]
[1779760928228,34.4,76598.18,1.1,-0.14869,0.00011,13.93587]
[1779760928467,34.4,76596.1,1.1,-0.14892,0.00011,13.94992]
[1779760928805,34.4,76596.1,1.1,-0.14892,0.00011,13.94992]
[1779760929365,34.4,76595.41,1.1,-0.149,0.00011,13.95464]
[1779760935036,34.4,76597.36,1.1,-0.14878,0.00011,13.94155]
[1779760940176,34.4,76589.96,1.1,-0.14962,0.00011,13.99266]
[1779760945210,34.41,76590.07,1.1,-0.14961,0.00011,13.9923]
[1779760950245,34.41,76587.61,1.1,-0.1499,0.00011,14.00948]
[1779760955280,34.41,76590.72,1.1,-0.14952,0.00011,13.98416]
[1779760960424,34.41,76588.66,1.1,-0.14976,0.00011,13.99873]
[1779760968879,34.41,76600.18,1.1,-0.14846,0.00011,13.92006]
[1779760969309,34.41,76600.18,1.1,-0.14846,0.00011,13.92006]
[1779760970528,34.41,76609.82,1.1,-0.14739,0.00011,13.85415]
[1779760970579,34.41,76609.82,1.1,-0.14739,0.00011,13.85415]
[1779760971460,34.41,76612.72,1.1,-0.14707,0.00011,13.83437]
[1779760971702,34.41,76612.72,1.1,-0.14707,0.00011,13.83437]
[1779760971847,34.41,76612.72,1.1,-0.14707,0.00011,13.83437]
[1779760972267,34.41,76612.72,1.1,-0.14707,0.00011,13.83437]
[1779760972341,34.41,76612.72,1.1,-0.14707,0.00011,13.83437]
[1779760972349,34.41,76612.72,1.1,-0.14707,0.00011,13.83437]
[1779760972374,34.41,76612.72,1.1,-0.14707,0.00011,13.83437]
[1779760972446,34.41,76623.81,1.1,-0.14584,0.00011,13.75865]
[1779760972992,34.41,76623.81,1.1,-0.14584,0.00011,13.75865]
[1779760973029,34.41,76623.81,1.1,-0.14584,0.00011,13.75865]
[1779760973405,34.41,76623.81,1.1,-0.14583,0.00011,13.75829]
[1779760973654,34.41,76623.81,1.1,-0.14583,0.00011,13.75829]
[1779760974785,34.41,76628.39,1.1,-0.14532,0.00011,13.72674]
[1779760974809,34.41,76628.39,1.1,-0.14532,0.00011,13.72674]
[1779760974971,34.41,76628.39,1.1,-0.14532,0.00011,13.72674]
[1779760974987,34.41,76628.39,1.1,-0.14532,0.00011,13.72674]
[1779760975203,34.41,76628.39,1.1,-0.14532,0.00011,13.72674]
[1779760975230,34.41,76628.39,1.1,-0.14532,0.00011,13.72674]
[1779760975437,34.41,76628.39,1.1,-0.14532,0.00011,13.72674]
[1779760975425,34.41,76628.48,1.1,-0.14531,0.00011,13.7259]
[1779760976789,34.41,76622.67,1.1,-0.14595,0.00011,13.76537]
[1779760976798,34.41,76622.67,1.1,-0.14595,0.00011,13.76537]
[1779760976803,34.41,76622.67,1.1,-0.14595,0.00011,13.76537]
[1779760977437,34.41,76623.46,1.1,-0.14586,0.00011,13.7599]
[1779760982474,34.4,76634.91,1.1,-0.14458,0.00011,13.68101]
[1779760987517,34.4,76639.25,1.1,-0.1441,0.00011,13.65058]
[1779760989041,34.4,76639.25,1.1,-0.14409,0.00011,13.65045]
[1779760989099,34.4,76639.25,1.1,-0.14409,0.00011,13.65045]
[1779760989213,34.4,76639.25,1.1,-0.14409,0.00011,13.65045]
[1779760989274,34.4,76639.25,1.1,-0.14409,0.00011,13.65045]
[1779760989327,34.4,76639.25,1.1,-0.14409,0.00011,13.65045]
[1779760989388,34.4,76639.25,1.1,-0.14409,0.00011,13.65045]
[1779760989523,34.4,76640.65,1.1,-0.14394,0.00011,13.64089]
[1779760991236,34.4,76644.58,1.1,-0.14351,0.00011,13.61394]
[1779760991270,34.4,76644.58,1.1,-0.14351,0.00011,13.61394]
[1779760991537,34.4,76648.97,1.1,-0.14303,0.00011,13.58384]
[1779760993279,34.4,76648.93,1.1,-0.14303,0.00011,13.58407]
[1779760993304,34.4,76648.93,1.1,-0.14303,0.00011,13.58407]
[1779760993343,34.4,76649.4,1.1,-0.14298,0.00011,13.58086]
[1779760995228,34.4,76654.19,1.1,-0.14246,0.00011,13.54812]
[1779760995266,34.4,76654.19,1.1,-0.14246,0.00011,13.54812]
[1779760995350,34.4,76654.86,1.1,-0.14238,0.00011,13.54354]
[1779761000600,34.4,76650.98,1.1,-0.1428,0.00011,13.56982]
[1779761004040,34.4,76661.73,1.1,-0.14163,0.00011,13.49623]
[1779761006318,34.4,76669.68,1.1,-0.14077,0.00011,13.44205]
[1779761007472,34.4,76670.81,1.1,-0.14064,0.00011,13.43406]
[1779761007651,34.4,76670.67,1.1,-0.14065,0.00011,13.43449]
[1779761012684,34.4,76668.86,1.1,-0.14079,0.00011,13.44092]
[1779761017723,34.39,76669.57,1.1,-0.14069,0.00011,13.43456]
[1779761022755,34.39,76669.34,1.1,-0.14069,0.00011,13.43458]
[1779761027791,34.39,76661.48,1.1,-0.14153,0.00011,13.48763]
[1779761033832,34.39,76661.54,1.1,-0.14153,0.00011,13.4874]
[1779761039874,34.39,76664.8,1.1,-0.14118,0.00011,13.46539]
[1779761044910,34.39,76672.13,1.1,-0.14039,0.00011,13.41572]
[1779761051018,34.39,76676.07,1.1,-0.13995,0.00011,13.3877]
[1779761056356,34.38,76669.82,1.1,-0.14059,0.00011,13.42819]
[1779761062029,34.38,76668.12,1.1,-0.14074,0.00011,13.4379]
[1779761067064,34.37,76666.77,1.1,-0.14086,0.00011,13.44557]
[1779761069644,34.37,76664.82,1.1,-0.14107,0.00011,13.45856]
[1779761069679,34.37,76664.82,1.1,-0.14107,0.00011,13.45856]
[1779761069685,34.37,76664.82,1.1,-0.14107,0.00011,13.45856]
[1779761069707,34.37,76664.82,1.1,-0.14107,0.00011,13.45856]
[1779761070492,34.37,76664.82,1.1,-0.14107,0.00011,13.45856]
[1779761070519,34.37,76664.82,1.1,-0.14107,0.00011,13.45856]
[1779761070591,34.37,76659.94,1.1,-0.14159,0.00011,13.49124]
[1779761070642,34.37,76659.94,1.1,-0.14159,0.00011,13.49124]
[1779761071123,34.37,76659.94,1.1,-0.14159,0.00011,13.49124]
[1779761071160,34.37,76659.94,1.1,-0.14159,0.00011,13.49124]
[1779761071533,34.37,76658.25,1.1,-0.14173,0.00011,13.49803]
[1779761072607,34.37,76648.68,1.1,-0.14277,0.00011,13.56347]
[1779761073568,34.37,76648.68,1.1,-0.14277,0.00011,13.56347]
[1779761073573,34.37,76648.68,1.1,-0.14277,0.00011,13.56347]
[1779761073588,34.37,76648.68,1.1,-0.14277,0.00011,13.56347]
[1779761073603,34.37,76648.68,1.1,-0.14277,0.00011,13.56347]
[1779761074551,34.37,76646.47,1.1,-0.14301,0.00011,13.57836]
[1779761074623,34.37,76647.28,1.1,-0.14292,0.00011,13.57257]
[1779761079632,34.37,76649.32,1.1,-0.14268,0.00011,13.55735]
[1779761080657,34.37,76649.86,1.1,-0.14261,0.00011,13.55312]
[1779761080678,34.37,76649.86,1.1,-0.14261,0.00011,13.55312]
[1779761081184,34.37,76649.86,1.1,-0.14261,0.00011,13.55312]
[1779761086571,34.36,76663.08,1.1,-0.14115,0.00011,13.46136]
[1779761092262,34.36,76660.78,1.1,-0.14136,0.00011,13.47449]
[1779761097298,34.35,76659.58,1.1,-0.14146,0.00011,13.48099]
[1779761102336,34.35,76660.14,1.1,-0.14139,0.00011,13.47624]
[1779761107366,34.35,76660.78,1.1,-0.14131,0.00011,13.47097]
[1779761112402,34.35,76662.12,1.1,-0.14115,0.00011,13.46095]
[1779761117436,34.34,76654.71,1.1,-0.14194,0.00011,13.51055]
[1779761122474,34.34,76657.78,1.1,-0.14158,0.00011,13.48832]
[1779761127509,34.34,76665.76,1.1,-0.1407,0.00011,13.43267]
[1779761127821,34.34,76665.76,1.1,-0.1407,0.00011,13.43267]
[1779761129522,34.34,76676.87,1.1,-0.13949,0.00011,13.3562]
[1779761131482,34.34,76685.61,1.1,-0.13855,0.00011,13.29623]
[1779761131536,34.34,76683.6,1.1,-0.13873,0.00011,13.30527]
[1779761136571,34.33,76689.28,1.1,-0.1381,0.00011,13.26539]
[1779761141606,34.33,76698.5,1.1,-0.1371,0.00011,13.20114]
[1779761146641,34.33,76700.57,1.1,-0.13687,0.00011,13.18667]
[1779761151676,34.33,76706.98,1.1,-0.13619,0.00011,13.14267]
[1779761156711,34.33,76711.52,1.1,-0.13569,0.00011,13.1103]
[1779761160252,34.33,76711.67,1.1,-0.13567,0.00011,13.10905]
[1779761160516,34.33,76711.67,1.1,-0.13567,0.00011,13.10905]
[1779761160525,34.33,76711.67,1.1,-0.13567,0.00011,13.10905]
[1779761160655,34.32,76711.94,1.1,-0.13563,0.00011,13.10675]
[1779761161616,34.32,76711.94,1.1,-0.13563,0.00011,13.10675]
[1779761160907,34.32,76716.82,1.1,-0.13512,0.00011,13.0733]
[1779761161765,34.32,76716.82,1.1,-0.13512,0.00011,13.0733]
[1779761162526,34.32,76729.85,1.1,-0.13372,0.0001,12.98287]
[1779761164419,34.32,76729.19,1.1,-0.13379,0.0001,12.98736]
[1779761164468,34.32,76729.19,1.1,-0.13379,0.0001,12.98736]
[1779761164502,34.32,76736.88,1.1,-0.13299,0.0001,12.93505]
[1779761169802,34.3,76733.77,1.1,-0.13321,0.0001,12.94911]
[1779761171865,34.3,76731.92,1.1,-0.13339,0.0001,12.9612]
[1779761172068,34.3,76731.92,1.1,-0.13339,0.0001,12.9612]
[1779761172167,34.3,76727.73,1.1,-0.13382,0.0001,12.98921]
[1779761177216,34.3,76728.34,1.1,-0.13373,0.0001,12.98275]
[1779761182255,34.3,76724.7,1.1,-0.13409,0.0001,13.00666]
[1779761183720,34.29,76722.63,1.1,-0.13431,0.0001,13.02051]
[1779761183764,34.29,76723.68,1.1,-0.13419,0.0001,13.01312]
[1779761183906,34.29,76723.68,1.1,-0.13419,0.0001,13.01312]
[1779761183963,34.29,76723.68,1.1,-0.13419,0.0001,13.01312]
[1779761183967,34.29,76723.68,1.1,-0.13419,0.0001,13.01312]
[1779761184368,34.29,76723.68,1.1,-0.13419,0.0001,13.01312]
[1779761184414,34.29,76723.68,1.1,-0.13419,0.0001,13.01312]
[1779761184535,34.29,76723.68,1.1,-0.13419,0.0001,13.01312]
[1779761184554,34.29,76723.68,1.1,-0.13419,0.0001,13.01312]
[1779761184745,34.29,76723.68,1.1,-0.13419,0.0001,13.01312]
[1779761184562,34.29,76718.46,1.1,-0.13474,0.00011,13.04845]
[1779761184782,34.29,76718.46,1.1,-0.13474,0.00011,13.04845]
[1779761184951,34.29,76718.46,1.1,-0.13474,0.00011,13.04845]
[1779761184996,34.29,76718.46,1.1,-0.13474,0.00011,13.04845]
[1779761185162,34.29,76718.46,1.1,-0.13474,0.00011,13.04845]
[1779761185205,34.29,76718.46,1.1,-0.13474,0.00011,13.04845]
[1779761185390,34.29,76718.46,1.1,-0.13474,0.00011,13.04845]
[1779761185418,34.29,76718.46,1.1,-0.13474,0.00011,13.04845]
[1779761185613,34.29,76718.46,1.1,-0.13474,0.00011,13.04845]
[1779761185631,34.29,76718.46,1.1,-0.13474,0.00011,13.04845]
[1779761185712,34.29,76711.06,1.1,-0.13551,0.00011,13.09861]
[1779761185873,34.29,76711.06,1.1,-0.13551,0.00011,13.09861]
[1779761187879,34.29,76708.25,1.1,-0.1358,0.00011,13.1171]
[1779761188632,34.29,76708.1,1.1,-0.13581,0.00011,13.11776]
[1779761193717,34.29,76709.59,1.1,-0.13559,0.00011,13.10178]
[1779761195745,34.29,76710.17,1.1,-0.13552,0.00011,13.09715]
[1779761196711,34.28,76703.65,1.1,-0.1362,0.00011,13.14095]
[1779761198523,34.28,76700.38,1.1,-0.13654,0.00011,13.16287]
[1779761198528,34.28,76700.38,1.1,-0.13654,0.00011,13.16287]
[1779761198536,34.28,76700.38,1.1,-0.13654,0.00011,13.16287]
[1779761202541,34.28,76700.9,1.1,-0.13646,0.00011,13.15719]
[1779761202551,34.28,76700.9,1.1,-0.13646,0.00011,13.15719]
[1779761202949,34.28,76700.95,1.1,-0.13645,0.00011,13.15685]
[1779761203048,34.28,76700.77,1.1,-0.13646,0.00011,13.15764]
[1779761207307,34.28,76702.23,1.1,-0.13629,0.00011,13.14638]
[1779761207429,34.28,76702.23,1.1,-0.13629,0.00011,13.14638]
[1779761207444,34.27,76702.79,1.1,-0.13622,0.00011,13.14213]
[1779761208024,34.27,76702.79,1.1,-0.13622,0.00011,13.14213]
[1779761208160,34.27,76702.79,1.1,-0.13622,0.00011,13.14213]
[1779761208204,34.27,76702.79,1.1,-0.13622,0.00011,13.14213]
[1779761208435,34.27,76702.79,1.1,-0.13622,0.00011,13.14213]
[1779761208471,34.27,76702.79,1.1,-0.13622,0.00011,13.14213]
[1779761208553,34.27,76702.79,1.1,-0.13622,0.00011,13.14213]
[1779761208586,34.27,76702.79,1.1,-0.13622,0.00011,13.14213]
[1779761208720,34.27,76702.79,1.1,-0.13622,0.00011,13.14213]
[1779761208747,34.27,76702.79,1.1,-0.13622,0.00011,13.14213]
[1779761208760,34.27,76702.79,1.1,-0.13622,0.00011,13.14213]
[1779761208726,34.27,76691.61,1.1,-0.1374,0.00011,13.21802]
[1779761208802,34.27,76691.61,1.1,-0.1374,0.00011,13.21802]
[1779761208981,34.27,76691.61,1.1,-0.1374,0.00011,13.21802]
[1779761209020,34.27,76691.61,1.1,-0.1374,0.00011,13.21802]
[1779761209187,34.27,76691.61,1.1,-0.1374,0.00011,13.21802]
[1779761209225,34.27,76691.61,1.1,-0.1374,0.00011,13.21802]
[1779761209504,34.27,76691.61,1.1,-0.1374,0.00011,13.21802]
[1779761209525,34.27,76691.61,1.1,-0.1374,0.00011,13.21802]
[1779761209721,34.27,76691.61,1.1,-0.1374,0.00011,13.21802]
[1779761209764,34.27,76691.61,1.1,-0.1374,0.00011,13.21802]
[1779761209606,34.27,76686.68,1.1,-0.13793,0.00011,13.25144]
[1779761209940,34.27,76686.68,1.1,-0.13793,0.00011,13.25144]
[1779761209969,34.27,76686.68,1.1,-0.13793,0.00011,13.25144]
[1779761210166,34.27,76686.68,1.1,-0.13793,0.00011,13.25144]
[1779761210720,34.27,76688.01,1.1,-0.13778,0.00011,13.24205]
[1779761212828,34.27,76687.8,1.1,-0.13779,0.00011,13.2429]
[1779761212854,34.27,76687.8,1.1,-0.13779,0.00011,13.2429]
[1779761212950,34.27,76687.8,1.1,-0.13779,0.00011,13.2429]
[1779761213016,34.27,76687.8,1.1,-0.13779,0.00011,13.2429]
[1779761213032,34.27,76687.8,1.1,-0.13779,0.00011,13.2429]
[1779761213122,34.27,76687.8,1.1,-0.13779,0.00011,13.2429]
[1779761213148,34.27,76687.8,1.1,-0.13779,0.00011,13.2429]
[1779761213310,34.27,76687.8,1.1,-0.13779,0.00011,13.2429]
[1779761213327,34.27,76687.8,1.1,-0.13779,0.00011,13.2429]
[1779761213604,34.27,76687.8,1.1,-0.13779,0.00011,13.2429]
[1779761213621,34.27,76687.8,1.1,-0.13779,0.00011,13.2429]
[1779761213706,34.27,76693.99,1.1,-0.13713,0.00011,13.20038]
[1779761213961,34.27,76693.99,1.1,-0.13713,0.00011,13.20038]
[1779761213976,34.27,76693.99,1.1,-0.13713,0.00011,13.20038]
[1779761214740,34.27,76693.99,1.1,-0.13713,0.00011,13.20038]
[1779761214770,34.27,76693.99,1.1,-0.13713,0.00011,13.20038]
[1779761214120,34.27,76693.99,1.1,-0.13713,0.00011,13.20015]
[1779761215124,34.27,76694.5,1.1,-0.13707,0.00011,13.19644]
[1779761216354,34.27,76694.5,1.1,-0.13707,0.00011,13.19644]
[1779761216379,34.27,76694.5,1.1,-0.13707,0.00011,13.19644]
[1779761216385,34.27,76699.84,1.1,-0.1365,0.00011,13.1598]
[1779761218019,34.27,76700.01,1.1,-0.13648,0.00011,13.15847]
[1779761218145,34.27,76700.01,1.1,-0.13648,0.00011,13.15831]
[1779761223180,34.27,76695.21,1.1,-0.13697,0.00011,13.19022]
[1779761228216,34.26,76689.24,1.1,-0.13759,0.00011,13.22978]
[1779761233252,34.26,76689.14,1.1,-0.13758,0.00011,13.22918]
[1779761239294,34.26,76691.1,1.1,-0.13735,0.00011,13.21429]
[1779761244329,34.25,76697.57,1.1,-0.13665,0.00011,13.1691]
[1779761249367,34.25,76696.66,1.1,-0.13673,0.00011,13.17422]
[1779761254398,34.25,76698.86,1.1,-0.13644,0.00011,13.15368]
[1779761259432,34.25,76700.0,1.1,-0.1363,0.00011,13.14479]
[1779761264467,34.25,76700.36,1.1,-0.13625,0.00011,13.14124]
[1779761269508,34.24,76701.15,1.1,-0.13615,0.00011,13.13479]
[1779761272617,34.24,76687.19,1.1,-0.13762,0.00011,13.22952]
[1779761274285,34.24,76687.19,1.1,-0.13762,0.00011,13.22924]
[1779761274315,34.24,76687.19,1.1,-0.13762,0.00011,13.22924]
[1779761279573,34.24,76683.92,1.1,-0.13794,0.00011,13.2496]
[1779761284612,34.23,76686.56,1.1,-0.13763,0.00011,13.22991]
[1779761286624,34.23,76697.27,1.1,-0.13648,0.00011,13.15623]
[1779761291663,34.23,76693.92,1.1,-0.13683,0.00011,13.17832]
[1779761295319,34.23,76690.28,1.1,-0.1372,0.00011,13.20257]
[1779761295550,34.23,76690.28,1.1,-0.1372,0.00011,13.20257]
[1779761295688,34.23,76691.15,1.1,-0.13711,0.00011,13.1964]
[1779761295997,34.23,76691.15,1.1,-0.13711,0.00011,13.1964]
[1779761296787,34.23,76721.55,1.1,-0.13389,0.0001,12.9883]
[1779761298123,34.23,76721.51,1.1,-0.13389,0.0001,12.9883]
[1779761300085,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300120,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300130,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300160,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300191,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300366,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300412,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300562,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300590,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300607,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300619,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300733,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300766,34.23,76725.14,1.1,-0.1335,0.0001,12.96313]
[1779761300808,34.22,76725.65,1.1,-0.13344,0.0001,12.95944]
[1779761301902,34.22,76725.65,1.1,-0.13344,0.0001,12.95925]
[1779761302736,34.22,76724.94,1.1,-0.13351,0.0001,12.9639]
[1779761308781,34.22,76720.25,1.1,-0.13398,0.0001,12.99447]
[1779761313817,34.22,76716.62,1.1,-0.13431,0.00011,13.01337]
[1779761317842,34.22,76728.1,1.1,-0.13309,0.0001,12.93395]
[1779761322879,34.21,76729.64,1.1,-0.13291,0.0001,12.92244]
[1779761328291,34.21,76724.95,1.1,-0.13339,0.0001,12.95356]
[1779761333955,34.21,76721.68,1.1,-0.13371,0.0001,12.97479]
[1779761338991,34.21,76717.18,1.1,-0.13417,0.00011,13.0044]
[1779761344100,34.2,76715.42,1.1,-0.13434,0.00011,13.01554]
[1779761350068,34.2,76714.82,1.1,-0.13438,0.00011,13.01816]
[1779761355103,34.2,76712.57,1.1,-0.1346,0.00011,13.03244]
[1779761360384,34.2,76712.34,1.1,-0.13461,0.00011,13.0331]
[1779761360391,34.2,76723.63,1.1,-0.13342,0.0001,12.95563]
[1779761365433,34.19,76719.35,1.1,-0.13385,0.0001,12.98351]
[1779761370970,34.19,76721.09,1.1,-0.13363,0.0001,12.96942]
[1779761378642,34.18,76724.43,1.1,-0.13321,0.0001,12.93991]
[1779761383058,34.18,76727.26,1.1,-0.1329,0.0001,12.91961]
[1779761383357,34.18,76727.26,1.1,-0.1329,0.0001,12.91961]
[1779761383879,34.18,76727.61,1.1,-0.13286,0.0001,12.91702]
[1779761388938,34.18,76729.89,1.1,-0.13261,0.0001,12.90052]
[1779761394377,34.18,76732.62,1.1,-0.13231,0.0001,12.88083]
[1779761398782,34.17,76743.53,1.1,-0.13115,0.0001,12.80442]
[1779761405456,34.16,76736.36,1.1,-0.1318,0.0001,12.84701]
[1779761410490,34.14,76739.89,1.1,-0.13134,0.0001,12.81662]
[1779761415526,34.13,76745.24,1.1,-0.1307,0.0001,12.77444]
[1779761420561,34.13,76745.32,1.1,-0.13067,0.0001,12.77253]
[1779761425597,34.13,76743.62,1.1,-0.13084,0.0001,12.78362]
[1779761431551,34.13,76736.62,1.1,-0.13156,0.0001,12.83085]
[1779761436674,34.12,76736.54,1.1,-0.13151,0.0001,12.82591]
[1779761441712,34.12,76736.73,1.1,-0.13148,0.0001,12.82395]
[1779761446748,34.12,76735.93,1.1,-0.13156,0.0001,12.82883]
[1779761451782,34.12,76736.09,1.1,-0.13153,0.0001,12.82699]
[1779761455809,34.12,76725.52,1.1,-0.13262,0.0001,12.89857]
[1779761460846,34.12,76730.71,1.1,-0.13206,0.0001,12.86193]
[1779761465880,34.11,76738.88,1.1,-0.1312,0.0001,12.80531]
[1779761470915,34.11,76739.76,1.1,-0.1311,0.0001,12.79865]
[1779761472928,34.11,76728.88,1.1,-0.13223,0.0001,12.87264]
[1779761477963,34.11,76723.32,1.1,-0.13279,0.0001,12.90943]
[1779761482998,34.11,76721.12,1.1,-0.133,0.0001,12.92319]
[1779761488033,34.1,76719.36,1.1,-0.13317,0.0001,12.93393]
[1779761494690,34.1,76718.62,1.1,-0.13324,0.0001,12.93841]
[1779761501125,34.09,76712.1,1.1,-0.13383,0.00011,12.97492]
[1779761506159,34.09,76711.89,1.1,-0.13383,0.00011,12.97464]
[1779761511196,34.09,76711.76,1.1,-0.13381,0.00011,12.97384]
[1779761516230,34.08,76713.13,1.1,-0.13365,0.00011,12.96285]
[1779761521264,34.08,76712.57,1.1,-0.13368,0.00011,12.96511]
[1779761526299,34.08,76711.84,1.1,-0.13373,0.00011,12.96843]
[1779761531334,34.07,76711.54,1.1,-0.13374,0.00011,12.96896]
[1779761536372,34.07,76714.21,1.1,-0.13344,0.00011,12.94923]
[1779761541413,34.07,76718.26,1.1,-0.133,0.0001,12.92048]
[1779761546440,34.07,76719.97,1.1,-0.13281,0.0001,12.90781]
[1779761551476,34.06,76718.38,1.1,-0.13292,0.0001,12.91347]
[1779761557097,34.06,76720.81,1.1,-0.13266,0.0001,12.89602]
[1779761557525,34.06,76733.88,1.1,-0.13129,0.0001,12.80628]
[1779761562554,34.06,76735.74,1.1,-0.13109,0.0001,12.79311]
[1779761567594,34.06,76736.86,1.1,-0.13097,0.0001,12.78511]
[1779761573736,34.06,76737.66,1.1,-0.13088,0.0001,12.77943]
[1779761579675,34.06,76741.91,1.1,-0.13044,0.0001,12.75024]
[1779761584918,34.06,76732.54,1.1,-0.13141,0.0001,12.8142]
[1779761590795,34.06,76731.54,1.1,-0.1315,0.0001,12.82045]
[1779761596797,34.06,76739.19,1.1,-0.13071,0.0001,12.76793]
[1779761601832,34.06,76739.96,1.1,-0.13063,0.0001,12.7626]
[1779761606866,34.06,76740.25,1.1,-0.1306,0.0001,12.7606]
[1779761611901,34.06,76747.18,1.1,-0.12984,0.0001,12.70885]
[1779761616936,34.06,76748.46,1.1,-0.12972,0.0001,12.70052]
[1779761621972,34.06,76749.13,1.1,-0.12965,0.0001,12.69639]
[1779761627007,34.06,76750.87,1.1,-0.12948,0.0001,12.68497]
[1779761632043,34.06,76751.67,1.1,-0.12939,0.0001,12.67873]
[1779761637082,34.06,76753.24,1.1,-0.12921,0.0001,12.66702]
[1779761642117,34.05,76750.93,1.1,-0.12943,0.0001,12.68145]
[1779761647151,34.05,76750.34,1.1,-0.12948,0.0001,12.6847]
[1779761653225,34.05,76750.06,1.1,-0.1295,0.0001,12.68581]
[1779761654201,34.05,76750.72,1.1,-0.12942,0.0001,12.68097]
[1779761659240,34.05,76750.59,1.1,-0.12941,0.0001,12.68021]
[1779761664253,34.04,76750.38,1.1,-0.12941,0.0001,12.67977]
[1779761667366,34.04,76736.09,1.1,-0.13088,0.0001,12.77722]
[1779761673335,34.04,76735.29,1.1,-0.13092,0.0001,12.77805]
[1779761678379,34.04,76743.5,1.1,-0.13008,0.0001,12.72246]
[1779761683414,34.04,76745.34,1.1,-0.1299,0.0001,12.7102]
[1779761688448,34.04,76748.21,1.1,-0.1296,0.0001,12.69039]
[1779761693260,34.04,76726.03,1.1,-0.13189,0.0001,12.84153]
[1779761693419,34.04,76726.03,1.1,-0.13189,0.0001,12.84153]
[1779761693668,34.04,76726.03,1.1,-0.13189,0.0001,12.84153]
[1779761694123,34.04,76714.99,1.1,-0.13305,0.00011,12.91704]
[1779761698196,34.03,76706.99,1.1,-0.13384,0.00011,12.96871]
[1779761698223,34.03,76706.99,1.1,-0.13384,0.00011,12.96871]
[1779761698879,34.03,76702.7,1.1,-0.13429,0.00011,12.99774]
[1779761704562,34.03,76699.99,1.1,-0.13455,0.00011,13.0149]
[1779761710058,34.03,76697.8,1.1,-0.13477,0.00011,13.02868]
[1779761715176,34.02,76697.95,1.1,-0.13471,0.00011,13.02507]
[1779761719722,34.02,76699.75,1.1,-0.13449,0.00011,13.01062]
[1779761719740,34.02,76689.27,1.1,-0.1356,0.00011,13.08248]
[1779761725717,34.01,76688.52,1.1,-0.13566,0.00011,13.08609]
[1779761730752,34.01,76684.37,1.1,-0.1361,0.00011,13.11469]
[1779761736146,34.01,76685.92,1.1,-0.1359,0.00011,13.09968]
[1779761741829,34.01,76686.66,1.1,-0.1358,0.00011,13.09324]
[1779761746863,34.01,76685.21,1.1,-0.13595,0.00011,13.10262]
[1779761752768,34.01,76685.66,1.1,-0.13589,0.00011,13.09907]
[1779761759858,34.0,76690.45,1.1,-0.13536,0.00011,13.06454]
[1779761761264,34.0,76692.4,1.1,-0.13514,0.00011,13.05061]
[1779761762356,34.0,76692.1,1.1,-0.13517,0.00011,13.05233]
[1779761762359,34.0,76692.1,1.1,-0.13517,0.00011,13.05233]
[1779761762996,34.0,76689.08,1.1,-0.13549,0.00011,13.07288]
[1779761771050,34.0,76691.9,1.1,-0.13516,0.00011,13.05197]
[1779761776086,34.0,76693.95,1.1,-0.13494,0.00011,13.03746]
[1779761780063,34.0,76695.28,1.1,-0.1348,0.00011,13.02855]
[1779761780137,34.0,76695.28,1.1,-0.1348,0.00011,13.02855]
[1779761780215,34.0,76695.28,1.1,-0.1348,0.00011,13.02855]
[1779761780282,34.0,76695.28,1.1,-0.1348,0.00011,13.02855]
[1779761780323,34.0,76695.28,1.1,-0.1348,0.00011,13.02855]
[1779761780346,34.0,76680.69,1.1,-0.13636,0.00011,13.12897]
[1779761780630,34.0,76680.69,1.1,-0.13636,0.00011,13.12897]
[1779761780638,34.0,76680.69,1.1,-0.13636,0.00011,13.12897]
[1779761780661,34.0,76680.69,1.1,-0.13636,0.00011,13.12897]
[1779761780689,34.0,76680.69,1.1,-0.13636,0.00011,13.12897]
[1779761780720,34.0,76680.69,1.1,-0.13636,0.00011,13.12897]
[1779761780892,34.0,76680.69,1.1,-0.13636,0.00011,13.12897]
[1779761780909,34.0,76680.69,1.1,-0.13636,0.00011,13.12897]
[1779761781093,34.0,76680.69,1.1,-0.13636,0.00011,13.12897]
[1779761781121,34.0,76680.69,1.1,-0.13636,0.00011,13.12897]
[1779761781297,34.0,76680.69,1.1,-0.13636,0.00011,13.12897]
[1779761781326,34.0,76680.69,1.1,-0.13636,0.00011,13.12897]
[1779761781305,34.0,76663.61,1.1,-0.1382,0.00011,13.24665]
[1779761781511,34.0,76663.61,1.1,-0.1382,0.00011,13.24665]
[1779761781536,34.0,76663.61,1.1,-0.1382,0.00011,13.24665]
[1779761781716,34.0,76663.61,1.1,-0.1382,0.00011,13.24665]
[1779761781734,34.0,76663.61,1.1,-0.1382,0.00011,13.24665]
[1779761781955,34.0,76663.61,1.1,-0.1382,0.00011,13.24665]
[1779761781973,34.0,76663.61,1.1,-0.1382,0.00011,13.24665]
[1779761782171,34.0,76663.61,1.1,-0.1382,0.00011,13.24665]
[1779761782204,34.0,76663.61,1.1,-0.1382,0.00011,13.24665]
[1779761782213,34.0,76663.61,1.1,-0.1382,0.00011,13.24665]
[1779761782236,34.0,76663.61,1.1,-0.1382,0.00011,13.24665]
[1779761782339,34.0,76661.87,1.1,-0.13838,0.00011,13.25856]
[1779761784617,34.0,76662.26,1.1,-0.13833,0.00011,13.25539]
[1779761784629,34.0,76662.26,1.1,-0.13833,0.00011,13.25539]
[1779761784650,34.0,76662.26,1.1,-0.13833,0.00011,13.25539]
[1779761784930,34.0,76662.26,1.1,-0.13833,0.00011,13.25539]
[1779761784998,34.0,76662.26,1.1,-0.13833,0.00011,13.25539]
[1779761785031,34.0,76662.26,1.1,-0.13833,0.00011,13.25539]
[1779761785325,34.0,76662.26,1.1,-0.13833,0.00011,13.25514]
[1779761786709,34.0,76663.51,1.1,-0.13819,0.00011,13.2465]
[1779761786737,34.0,76663.51,1.1,-0.13819,0.00011,13.2465]
[1779761787169,34.0,76663.51,1.1,-0.13819,0.00011,13.24624]
[1779761788725,34.0,76663.14,1.1,-0.13823,0.00011,13.2488]
[1779761789285,34.0,76664.6,1.1,-0.13807,0.00011,13.23848]
[1779761795380,33.99,76662.82,1.1,-0.13821,0.00011,13.24529]
[1779761800512,33.99,76665.55,1.1,-0.13791,0.00011,13.22637]
[1779761806301,33.99,76660.57,1.1,-0.13845,0.00011,13.26033]
[1779761811335,33.99,76665.37,1.1,-0.13792,0.00011,13.22692]
[1779761817378,33.99,76665.8,1.1,-0.13787,0.00011,13.22361]
[1779761822413,33.99,76666.51,1.1,-0.13779,0.00011,13.21845]
[1779761824427,33.99,76653.89,1.1,-0.13913,0.00011,13.30377]
[1779761830046,33.98,76653.16,1.1,-0.13916,0.00011,13.30575]
[1779761836202,33.97,76650.79,1.1,-0.13939,0.00011,13.32023]
[1779761839447,33.97,76660.83,1.1,-0.13829,0.00011,13.25055]
[1779761845574,33.97,76669.86,1.1,-0.13732,0.00011,13.1883]
[1779761850610,33.97,76667.66,1.1,-0.13756,0.00011,13.20347]
[1779761855644,33.97,76665.73,1.1,-0.13773,0.00011,13.21233]
[1779761860678,33.97,76666.3,1.1,-0.13767,0.00011,13.20847]
[1779761865714,33.97,76665.29,1.1,-0.13778,0.00011,13.21549]
[1779761870749,33.97,76665.44,1.1,-0.13776,0.00011,13.21441]
[1779761875784,33.97,76667.98,1.1,-0.13749,0.00011,13.19692]
[1779761880819,33.97,76670.75,1.1,-0.13719,0.00011,13.17798]
[1779761885853,33.98,76677.84,1.1,-0.13643,0.00011,13.12945]
[1779761890889,33.98,76680.2,1.1,-0.13619,0.00011,13.11383]
[1779761895925,33.98,76679.45,1.1,-0.13628,0.00011,13.11967]
[1779761900959,33.98,76680.62,1.1,-0.13616,0.00011,13.1119]
[1779761905994,33.98,76674.85,1.1,-0.13679,0.00011,13.15222]
[1779761911033,33.98,76676.15,1.1,-0.13662,0.00011,13.13929]
[1779761911857,33.98,76676.15,1.1,-0.13662,0.00011,13.13929]
[1779761912444,33.98,76676.15,1.1,-0.13662,0.00011,13.13929]
[1779761912455,33.98,76685.07,1.1,-0.13567,0.00011,13.07799]
[1779761919501,33.98,76688.93,1.1,-0.13526,0.00011,13.05156]
[1779761924603,33.98,76684.75,1.1,-0.1357,0.00011,13.08025]
[1779761930172,33.98,76683.83,1.1,-0.1358,0.00011,13.08652]
[1779761935207,33.98,76684.2,1.1,-0.13576,0.00011,13.08391]
[1779761941395,33.98,76681.71,1.1,-0.13602,0.00011,13.10103]
[1779761943020,33.98,76679.24,1.1,-0.13629,0.00011,13.11808]
[1779761943174,33.98,76679.24,1.1,-0.13629,0.00011,13.11808]
[1779761943273,33.98,76681.42,1.1,-0.13606,0.00011,13.10308]
[1779761945053,33.98,76681.19,1.1,-0.13608,0.00011,13.10469]
[1779761945283,33.98,76682.31,1.1,-0.13596,0.00011,13.09701]
[1779761949121,33.98,76680.28,1.1,-0.13618,0.00011,13.11097]
[1779761949140,33.98,76680.28,1.1,-0.13618,0.00011,13.11096]
[1779761954346,33.98,76679.28,1.1,-0.13629,0.00011,13.11788]
[1779761961489,33.98,76678.03,1.1,-0.13642,0.00011,13.12657]
[1779761968445,33.99,76673.05,1.1,-0.13699,0.00011,13.16317]
[1779761971969,33.99,76681.38,1.1,-0.13607,0.00011,13.10173]
[1779761972563,33.99,76681.38,1.1,-0.13607,0.00011,13.10173]
[1779761973067,33.99,76683.95,1.1,-0.13579,0.00011,13.08407]
[1779761973510,33.99,76683.95,1.1,-0.13579,0.00011,13.08407]
[1779761974487,33.99,76697.73,1.1,-0.13433,0.00011,12.98949]
[1779761978514,33.99,76708.19,1.1,-0.13322,0.00011,12.91759]
[1779761983550,33.99,76710.3,1.1,-0.133,0.00011,12.903]
[1779761988586,33.99,76718.37,1.1,-0.13215,0.0001,12.84765]
[1779761988996,33.99,76718.37,1.1,-0.13215,0.0001,12.84765]
[1779761989737,33.99,76716.34,1.1,-0.13236,0.0001,12.86166]
[1779761989792,33.99,76717.12,1.1,-0.13228,0.0001,12.85631]
[1779761995633,33.99,76719.19,1.1,-0.13207,0.0001,12.84239]
[1779762001377,33.99,76723.71,1.1,-0.1316,0.0001,12.81171]
[1779762002707,33.99,76712.92,1.1,-0.13273,0.00011,12.88591]
[1779762005711,33.99,76702.85,1.1,-0.1338,0.00011,12.95522]
[1779762010065,33.99,76701.12,1.1,-0.13399,0.00011,12.96763]
[1779762010120,33.99,76689.68,1.1,-0.13521,0.00011,13.04634]
[1779762016793,33.99,76687.72,1.1,-0.13542,0.00011,13.06017]
[1779762021827,33.99,76683.04,1.1,-0.13592,0.00011,13.0924]
[1779762026370,33.99,76682.14,1.1,-0.13602,0.00011,13.0986]
[1779762026442,33.99,76681.6,1.1,-0.13607,0.00011,13.10232]
[1779762031715,33.99,76674.73,1.1,-0.13682,0.00011,13.15039]
[1779762037879,34.0,76675.13,1.1,-0.13676,0.00011,13.14396]
[1779762042975,34.0,76674.01,1.1,-0.1369,0.00011,13.15315]
[1779762048349,34.0,76672.54,1.1,-0.13707,0.00011,13.16405]
[1779762054059,34.0,76673.33,1.1,-0.137,0.00011,13.15949]
[1779762059095,34.0,76673.46,1.1,-0.13699,0.00011,13.15928]
[1779762063124,34.01,76684.07,1.1,-0.13587,0.00011,13.087]
[1779762065445,34.01,76695.64,1.1,-0.13464,0.00011,13.00778]
[1779762066148,34.01,76695.64,1.1,-0.13464,0.00011,13.00778]
[1779762067023,34.01,76696.63,1.1,-0.13453,0.00011,13.00081]
[1779762067532,34.01,76695.76,1.1,-0.13462,0.00011,13.00664]
[1779762069048,34.01,76695.53,1.1,-0.13464,0.00011,13.00806]
[1779762069165,34.0,76695.37,1.1,-0.13466,0.00011,13.00901]
[1779762071061,34.0,76694.64,1.1,-0.13473,0.00011,13.01386]
[1779762071093,34.0,76694.64,1.1,-0.13473,0.00011,13.01386]
[1779762071179,34.0,76694.92,1.1,-0.1347,0.00011,13.01177]
[1779762076218,34.0,76692.24,1.1,-0.13498,0.00011,13.02962]
[1779762081250,34.0,76691.24,1.1,-0.13509,0.00011,13.03691]
[1779762086284,34.0,76693.58,1.1,-0.13484,0.00011,13.02104]
[1779762091320,34.0,76686.24,1.1,-0.13558,0.00011,13.06672]
[1779762096354,34.0,76687.03,1.1,-0.1355,0.00011,13.06158]
[1779762101390,34.0,76695.36,1.1,-0.13462,0.00011,13.00441]
[1779762106101,34.0,76690.92,1.1,-0.13508,0.00011,13.03438]
[1779762106175,34.0,76690.92,1.1,-0.13508,0.00011,13.03438]
[1779762106218,34.0,76690.92,1.1,-0.13508,0.00011,13.03438]
[1779762106247,34.0,76690.92,1.1,-0.13508,0.00011,13.03438]
[1779762106271,34.0,76690.92,1.1,-0.13508,0.00011,13.03438]
[1779762106305,34.0,76690.92,1.1,-0.13508,0.00011,13.03438]
[1779762106521,34.0,76675.18,1.1,-0.13677,0.00011,13.14276]
[1779762107716,34.0,76675.18,1.1,-0.13677,0.00011,13.1431]
[1779762107749,34.0,76675.18,1.1,-0.13677,0.00011,13.1431]
[1779762107853,34.0,76675.18,1.1,-0.13677,0.00011,13.1431]
[1779762107886,34.0,76675.18,1.1,-0.13677,0.00011,13.1431]
[1779762108067,34.0,76675.18,1.1,-0.13677,0.00011,13.1431]
[1779762108092,34.0,76675.18,1.1,-0.13677,0.00011,13.1431]
[1779762108231,34.0,76675.18,1.1,-0.13677,0.00011,13.1431]
[1779762108276,34.0,76675.18,1.1,-0.13677,0.00011,13.1431]
[1779762108459,34.0,76670.74,1.1,-0.13725,0.00011,13.17389]
[1779762113494,34.01,76678.69,1.1,-0.13641,0.00011,13.11949]
[1779762118529,34.01,76678.2,1.1,-0.13646,0.00011,13.12289]
[1779762123568,34.01,76671.46,1.1,-0.13718,0.00011,13.16947]
[1779762128599,34.01,76671.91,1.1,-0.13715,0.00011,13.16728]
[1779762133636,34.01,76672.27,1.1,-0.13713,0.00011,13.16578]
[1779762136658,34.01,76682.16,1.1,-0.13608,0.00011,13.0984]
[1779762141692,34.01,76683.15,1.1,-0.13596,0.00011,13.09078]
[1779762146726,34.01,76678.28,1.1,-0.13647,0.00011,13.12342]
[1779762151762,34.01,76682.01,1.1,-0.13603,0.00011,13.09354]
[1779762157170,34.01,76678.33,1.1,-0.13643,0.00011,13.1192]
[1779762162839,34.01,76676.54,1.1,-0.13663,0.00011,13.13181]
[1779762167874,34.01,76674.83,1.1,-0.13682,0.00011,13.14377]
[1779762172882,34.01,76667.8,1.1,-0.13758,0.00011,13.19243]
[1779762175376,34.01,76656.68,1.1,-0.13878,0.00011,13.26929]
[1779762181527,34.01,76657.23,1.1,-0.13873,0.00011,13.26608]
[1779762192043,34.01,76657.03,1.1,-0.13877,0.00011,13.26822]
[1779762197080,34.01,76648.33,1.1,-0.13971,0.00011,13.32816]
[1779762202114,34.02,76648.95,1.1,-0.13966,0.00011,13.32482]
[1779762207149,34.02,76649.64,1.1,-0.1396,0.00011,13.32105]
[1779762212184,34.02,76647.79,1.1,-0.13978,0.00011,13.33021]
[1779762217218,34.02,76650.74,1.1,-0.13947,0.00011,13.31068]
[1779762218395,34.02,76650.74,1.1,-0.13947,0.00011,13.31068]
[1779762219373,34.02,76654.88,1.1,-0.13902,0.00011,13.28231]
[1779762219407,34.02,76654.88,1.1,-0.13902,0.00011,13.28231]
[1779762219508,34.02,76660.54,1.1,-0.1384,0.00011,13.24327]
[1779762221404,34.02,76660.91,1.1,-0.13836,0.00011,13.24072]
[1779762221642,34.02,76658.4,1.1,-0.13864,0.00011,13.25803]
[1779762223621,34.02,76658.4,1.1,-0.13864,0.00011,13.25799]
[1779762229617,34.02,76660.48,1.1,-0.13841,0.00011,13.2434]
[1779762236353,34.02,76662.41,1.1,-0.13819,0.00011,13.22979]
[1779762241391,34.02,76662.88,1.1,-0.13814,0.00011,13.22632]
[1779762246423,34.02,76655.43,1.1,-0.13896,0.00011,13.27847]
[1779762251625,34.02,76655.66,1.1,-0.13894,0.00011,13.27729]
[1779762257500,34.03,76662.35,1.1,-0.13824,0.00011,13.23256]
[1779762262625,34.03,76669.0,1.1,-0.13752,0.00011,13.18694]
[1779762263129,34.03,76669.07,1.1,-0.13751,0.00011,13.18646]
[1779762263214,34.03,76669.07,1.1,-0.13751,0.00011,13.18646]
[1779762263360,34.03,76669.07,1.1,-0.13751,0.00011,13.18646]
[1779762263420,34.03,76669.07,1.1,-0.13751,0.00011,13.18646]
[1779762263551,34.03,76680.69,1.1,-0.13627,0.00011,13.10654]
[1779762267534,34.03,76684.24,1.1,-0.13589,0.00011,13.08261]
[1779762267553,34.03,76684.24,1.1,-0.13589,0.00011,13.08261]
[1779762267740,34.03,76684.59,1.1,-0.13585,0.00011,13.08012]
[1779762273614,34.03,76682.68,1.1,-0.13601,0.00011,13.0883]
[1779762278649,34.03,76690.05,1.1,-0.13522,0.00011,13.0374]
[1779762282002,34.03,76695.54,1.1,-0.13464,0.00011,12.99986]
[1779762282245,34.03,76695.54,1.1,-0.13464,0.00011,12.99986]
[1779762282676,34.03,76693.9,1.1,-0.13482,0.00011,13.01121]
[1779762287712,34.03,76701.56,1.1,-0.134,0.00011,12.95814]
[1779762292747,34.02,76700.31,1.1,-0.13412,0.00011,12.9661]
[1779762294762,34.02,76690.59,1.1,-0.13515,0.00011,13.03254]
[1779762299796,34.02,76687.27,1.1,-0.1355,0.00011,13.05547]
[1779762300669,34.02,76687.27,1.1,-0.1355,0.00011,13.05547]
[1779762300802,34.02,76686.2,1.1,-0.13562,0.00011,13.06291]
[1779762302818,34.02,76670.44,1.1,-0.13731,0.00011,13.17165]
[1779762307852,34.03,76665.08,1.1,-0.1379,0.00011,13.20926]
[1779762309867,34.03,76675.98,1.1,-0.13673,0.00011,13.13453]
[1779762314902,34.03,76675.0,1.1,-0.13685,0.00011,13.14211]
[1779762319952,34.03,76672.47,1.1,-0.13714,0.00011,13.1604]
[1779762324980,34.03,76672.12,1.1,-0.13719,0.00011,13.16375]
[1779762330393,34.03,76669.47,1.1,-0.13748,0.00011,13.18261]
[1779762335891,34.04,76661.31,1.1,-0.13834,0.00011,13.23496]
[1779762339078,34.04,76670.98,1.1,-0.1373,0.00011,13.16902]
[1779762344115,34.04,76682.96,1.1,-0.13603,0.00011,13.08769]
[1779762349385,34.04,76683.73,1.1,-0.13596,0.00011,13.08292]
[1779762355192,34.04,76682.05,1.1,-0.13616,0.00011,13.09586]
[1779762360316,34.05,76679.02,1.1,-0.1365,0.00011,13.11768]
[1779762366269,34.05,76672.73,1.1,-0.1372,0.00011,13.16243]
[1779762371304,34.05,76670.58,1.1,-0.13745,0.00011,13.17819]
[1779762376344,34.05,76671.04,1.1,-0.13741,0.00011,13.17606]
[1779762381734,34.06,76672.56,1.1,-0.13726,0.00011,13.1665]
[1779762387420,34.06,76672.12,1.1,-0.13731,0.00011,13.16985]
[1779762392456,34.06,76673.7,1.1,-0.13711,0.00011,13.15452]
[1779762397491,34.06,76674.8,1.1,-0.13699,0.00011,13.14705]
[1779762402526,34.06,76670.86,1.1,-0.13742,0.00011,13.17448]
[1779762408568,34.06,76667.19,1.1,-0.13782,0.00011,13.20023]
[1779762412957,34.06,76655.68,1.1,-0.13906,0.00011,13.27921]
[1779762418639,34.06,76653.41,1.1,-0.13932,0.00011,13.29507]
[1779762423732,34.06,76655.06,1.1,-0.13914,0.00011,13.28382]
[1779762429715,34.06,76654.02,1.1,-0.13925,0.00011,13.291]
[1779762434750,34.06,76657.24,1.1,-0.1389,0.00011,13.2689]
[1779762439788,34.06,76660.65,1.1,-0.13853,0.00011,13.24554]
[1779762444820,34.06,76662.27,1.1,-0.13836,0.00011,13.23453]
[1779762449822,34.06,76666.91,1.1,-0.13786,0.00011,13.20287]
[1779762455900,34.06,76677.78,1.1,-0.13667,0.00011,13.12477]
[1779762459867,34.06,76677.41,1.1,-0.13672,0.00011,13.12791]
[1779762459939,34.06,76687.76,1.1,-0.13562,0.00011,13.05703]
[1779762460220,34.06,76687.76,1.1,-0.13562,0.00011,13.05703]
[1779762463157,34.06,76686.55,1.1,-0.13575,0.00011,13.06546]
[1779762463218,34.06,76686.55,1.1,-0.13575,0.00011,13.06546]
[1779762463229,34.06,76686.55,1.1,-0.13575,0.00011,13.06546]
[1779762463316,34.06,76685.92,1.1,-0.13582,0.00011,13.06983]
[1779762469046,34.06,76683.1,1.1,-0.1361,0.00011,13.08825]
[1779762475011,34.06,76676.29,1.1,-0.13683,0.00011,13.13473]
[1779762475401,34.06,76674.47,1.1,-0.13703,0.00011,13.1474]
[1779762476048,34.06,76674.47,1.1,-0.13703,0.00011,13.1476]
[1779762481081,34.06,76670.94,1.1,-0.13741,0.00011,13.172]
[1779762484105,34.06,76660.93,1.1,-0.1385,0.00011,13.24116]
[1779762489137,34.06,76659.85,1.1,-0.13862,0.00011,13.24896]
[1779762495080,34.06,76657.42,1.1,-0.13889,0.00011,13.26583]
[1779762495169,34.06,76657.42,1.1,-0.13889,0.00011,13.26583]
[1779762495445,34.06,76657.95,1.1,-0.13883,0.00011,13.26219]
[1779762495471,34.06,76657.95,1.1,-0.13883,0.00011,13.26219]
[1779762495702,34.06,76657.95,1.1,-0.13883,0.00011,13.26219]
[1779762495720,34.06,76657.95,1.1,-0.13883,0.00011,13.26219]
[1779762495857,34.06,76657.95,1.1,-0.13883,0.00011,13.26219]
[1779762495893,34.06,76657.95,1.1,-0.13883,0.00011,13.26219]
[1779762496094,34.06,76657.95,1.1,-0.13883,0.00011,13.26219]
[1779762495934,34.06,76651.89,1.1,-0.13949,0.00011,13.30391]
[1779762497722,34.06,76650.72,1.1,-0.13961,0.00011,13.31192]
[1779762497748,34.06,76650.72,1.1,-0.13961,0.00011,13.31192]
[1779762497819,34.06,76649.55,1.1,-0.13974,0.00011,13.31993]
[1779762499195,34.06,76649.01,1.1,-0.1398,0.00011,13.32359]
[1779762499210,34.06,76649.01,1.1,-0.1398,0.00011,13.32359]
[1779762499851,34.06,76648.07,1.1,-0.1399,0.00011,13.33]
[1779762505256,34.06,76647.06,1.1,-0.14001,0.00011,13.33668]
[1779762510291,34.06,76648.79,1.1,-0.13981,0.00011,13.32437]
[1779762515326,34.06,76651.25,1.1,-0.1395,0.00011,13.30275]
[1779762519390,34.06,76641.04,1.1,-0.14061,0.00011,13.37282]
[1779762525396,34.06,76639.54,1.1,-0.14079,0.00011,13.38393]
[1779762530432,34.06,76641.21,1.1,-0.14062,0.00011,13.37306]
[1779762535466,34.07,76644.92,1.1,-0.14022,0.00011,13.34828]
[1779762540500,34.07,76646.43,1.1,-0.14007,0.00011,13.33868]
[1779762545758,34.07,76637.63,1.1,-0.14104,0.00011,13.39981]
[1779762551919,34.07,76631.9,1.1,-0.14167,0.00011,13.43955]
[1779762557622,34.07,76630.74,1.1,-0.1418,0.00011,13.44768]
[1779762558899,34.07,76630.74,1.1,-0.1418,0.00011,13.44768]
[1779762562065,34.07,76626.64,1.1,-0.14226,0.00011,13.47599]
[1779762562134,34.07,76625.39,1.1,-0.14239,0.00011,13.48458]
[1779762567690,34.07,76621.81,1.1,-0.14279,0.00011,13.50909]
[1779762572725,34.07,76621.36,1.1,-0.1428,0.00011,13.50755]
[1779762578076,34.07,76622.0,1.1,-0.14272,0.00011,13.50301]
[1779762578967,34.07,76618.08,1.1,-0.14316,0.00011,13.53]
[1779762578972,34.07,76615.18,1.1,-0.14348,0.00011,13.54993]
[1779762584810,34.07,76610.99,1.1,-0.14395,0.00011,13.57917]
[1779762587470,34.07,76608.83,1.1,-0.14419,0.00011,13.59418]
[1779762587505,34.07,76608.83,1.1,-0.14419,0.00011,13.59418]
[1779762592570,34.07,76609.28,1.1,-0.14415,0.00011,13.59139]
[1779762597901,34.07,76615.23,1.1,-0.14349,0.00011,13.55085]
[1779762602939,34.07,76616.3,1.1,-0.14338,0.00011,13.54405]
[1779762607972,34.07,76608.58,1.1,-0.14424,0.00011,13.59753]
[1779762613008,34.07,76610.04,1.1,-0.14408,0.00011,13.58757]
[1779762618044,34.07,76604.62,1.1,-0.14469,0.00011,13.62505]
[1779762623080,34.07,76598.36,1.1,-0.14539,0.00011,13.66821]
[1779762628112,34.08,76595.28,1.1,-0.14575,0.00011,13.69025]
[1779762633149,34.08,76595.96,1.1,-0.14564,0.00011,13.68182]
[1779762634160,34.08,76608.54,1.1,-0.14424,0.00011,13.59496]
[1779762638309,34.08,76626.36,1.1,-0.14227,0.00011,13.47241]
[1779762639663,34.08,76626.36,1.1,-0.14227,0.00011,13.47241]
[1779762639842,34.08,76626.36,1.1,-0.14227,0.00011,13.47241]
[1779762640198,34.08,76625.71,1.1,-0.14234,0.00011,13.47709]
[1779762645233,34.08,76626.84,1.1,-0.14222,0.00011,13.46922]
[1779762649262,34.08,76617.09,1.1,-0.14329,0.00011,13.53628]
[1779762653848,34.08,76611.31,1.1,-0.14394,0.00011,13.57626]
[1779762654297,34.08,76611.79,1.1,-0.14388,0.00011,13.57301]
[1779762656311,34.08,76600.28,1.1,-0.14517,0.00011,13.65249]
[1779762661346,34.08,76603.04,1.1,-0.14486,0.00011,13.63332]
[1779762666382,34.08,76607.99,1.1,-0.1443,0.00011,13.59916]
[1779762671417,34.08,76606.94,1.1,-0.14442,0.00011,13.60628]
[1779762677459,34.08,76608.38,1.1,-0.14426,0.00011,13.59619]
[1779762682855,34.08,76610.65,1.1,-0.144,0.00011,13.58038]
[1779762688537,34.08,76611.42,1.1,-0.14391,0.00011,13.57489]
[1779762695587,34.08,76612.4,1.1,-0.14376,0.00011,13.5635]
[1779762700621,34.08,76615.96,1.1,-0.14337,0.00011,13.53904]
[1779762705656,34.08,76617.25,1.1,-0.14323,0.00011,13.53029]
[1779762710725,34.08,76618.07,1.1,-0.14314,0.00011,13.52472]
[1779762716734,34.08,76620.54,1.1,-0.14288,0.00011,13.50864]
[1779762721771,34.08,76618.09,1.1,-0.14318,0.00011,13.52696]
[1779762726805,34.08,76624.18,1.1,-0.14252,0.00011,13.48597]
[1779762731840,34.09,76628.74,1.1,-0.14202,0.00011,13.45505]
[1779762733331,34.09,76628.74,1.1,-0.14202,0.00011,13.45505]
[1779762735089,34.09,76630.67,1.1,-0.14181,0.00011,13.44159]
[1779762735115,34.09,76630.11,1.1,-0.14187,0.00011,13.44537]
[1779762740903,34.08,76629.7,1.1,-0.14191,0.00011,13.44789]
[1779762745940,34.09,76628.56,1.1,-0.14205,0.00011,13.45682]
[1779762750975,34.09,76627.24,1.1,-0.14221,0.00011,13.46706]
[1779762757017,34.09,76624.09,1.1,-0.14254,0.00011,13.4856]
[1779762761437,34.09,76619.17,1.1,-0.14309,0.00011,13.51978]
[1779762762053,34.09,76619.2,1.1,-0.1431,0.00011,13.51993]
[1779762767087,34.1,76616.41,1.1,-0.14342,0.00011,13.53997]
[1779762772140,34.1,76615.81,1.1,-0.14349,0.00011,13.54458]
[1779762778163,34.1,76617.59,1.1,-0.14331,0.00011,13.53351]
[1779762783202,34.1,76617.99,1.1,-0.14328,0.00011,13.53152]
[1779762788237,34.1,76620.69,1.1,-0.14299,0.00011,13.51366]
[1779762793271,34.11,76621.95,1.1,-0.14287,0.00011,13.50597]
[1779762798371,34.11,76621.35,1.1,-0.14295,0.00011,13.5109]
[1779762800061,34.11,76622.77,1.1,-0.1428,0.00011,13.50151]
[1779762800322,34.11,76626.29,1.1,-0.14241,0.00011,13.47722]
[1779762805357,34.11,76626.47,1.1,-0.14239,0.00011,13.47595]
[1779762810391,34.11,76626.54,1.1,-0.14238,0.00011,13.47547]
[1779762815427,34.11,76623.51,1.1,-0.14268,0.00011,13.49211]
[1779762822475,34.11,76625.61,1.1,-0.14245,0.00011,13.47798]
[1779762829525,34.11,76625.4,1.1,-0.14248,0.00011,13.47928]
[1779762835567,34.11,76624.49,1.1,-0.14259,0.00011,13.48631]
[1779762840603,34.11,76625.38,1.1,-0.1425,0.00011,13.48116]
[1779762845638,34.11,76625.1,1.1,-0.14255,0.00011,13.48401]
[1779762854063,34.11,76624.9,1.1,-0.14257,0.00011,13.48508]
[1779762859733,34.11,76624.9,1.1,-0.14256,0.00011,13.48466]
[1779762865088,34.11,76625.37,1.1,-0.1425,0.00011,13.4811]
[1779762871182,34.11,76624.57,1.1,-0.14256,0.00011,13.48254]
[1779762877224,34.12,76624.3,1.1,-0.14261,0.00011,13.48536]
[1779762882898,34.12,76625.37,1.1,-0.1425,0.00011,13.47903]
[1779762887934,34.12,76624.4,1.1,-0.14263,0.00011,13.48667]
[1779762893417,34.12,76624.21,1.1,-0.14266,0.00011,13.4888]
[1779762893451,34.12,76616.64,1.1,-0.1435,0.00011,13.54112]
[1779762893879,34.12,76616.64,1.1,-0.1435,0.00011,13.54112]
[1779762893904,34.12,76616.64,1.1,-0.1435,0.00011,13.54112]
[1779762893979,34.12,76616.64,1.1,-0.1435,0.00011,13.54127]
[1779762895991,34.12,76606.64,1.1,-0.14462,0.00011,13.61022]
[1779762901027,34.12,76606.65,1.1,-0.14462,0.00011,13.61036]
[1779762906063,34.12,76604.7,1.1,-0.14484,0.00011,13.62394]
[1779762911196,34.12,76603.46,1.1,-0.14498,0.00011,13.63262]
[1779762913111,34.12,76621.87,1.1,-0.14294,0.00011,13.50595]
[1779762918146,34.12,76623.8,1.1,-0.14272,0.00011,13.49254]
[1779762923183,34.12,76625.48,1.1,-0.14253,0.00011,13.481]
[1779762926406,34.12,76624.57,1.1,-0.14264,0.00011,13.48729]
[1779762926438,34.12,76624.57,1.1,-0.14264,0.00011,13.48729]
[1779762926508,34.12,76627.63,1.1,-0.1423,0.00011,13.46624]
[1779762932248,34.13,76633.73,1.1,-0.1416,0.00011,13.42049]
[1779762933115,34.13,76633.73,1.1,-0.1416,0.00011,13.42049]
[1779762933157,34.13,76633.73,1.1,-0.1416,0.00011,13.42049]
[1779762933212,34.13,76633.73,1.1,-0.1416,0.00011,13.42049]
[1779762933253,34.13,76632.17,1.1,-0.14177,0.00011,13.43133]
[1779762935646,34.13,76631.14,1.1,-0.14189,0.00011,13.43852]
[1779762935683,34.13,76631.14,1.1,-0.14189,0.00011,13.43852]
[1779762936275,34.13,76630.66,1.1,-0.14194,0.00011,13.44203]
[1779762941841,34.13,76629.77,1.1,-0.14205,0.00011,13.44858]
[1779762946865,34.13,76626.72,1.1,-0.14239,0.00011,13.47015]
[1779762953398,34.13,76629.9,1.1,-0.14205,0.00011,13.44894]
[1779762958431,34.13,76630.41,1.1,-0.14201,0.00011,13.44619]
[1779762961448,34.13,76625.84,1.1,-0.14252,0.00011,13.47785]
[1779762961470,34.13,76625.84,1.1,-0.14252,0.00011,13.47785]
[1779762961547,34.13,76625.84,1.1,-0.14252,0.00011,13.47785]
[1779762961611,34.13,76622.89,1.1,-0.14284,0.00011,13.49823]
[1779762967535,34.13,76614.97,1.1,-0.14372,0.00011,13.55294]
[1779762969881,34.13,76617.67,1.1,-0.14342,0.00011,13.53418]
[1779762970515,34.13,76617.83,1.1,-0.1434,0.00011,13.53304]
[1779762975554,34.13,76618.29,1.1,-0.14335,0.00011,13.52967]
[1779762980590,34.13,76618.71,1.1,-0.1433,0.00011,13.52677]
[1779762985624,34.13,76618.93,1.1,-0.14329,0.00011,13.52588]
[1779762990660,34.14,76618.72,1.1,-0.14332,0.00011,13.52814]
[1779762993680,34.14,76606.86,1.1,-0.14461,0.00011,13.60562]
[1779762998721,34.14,76608.23,1.1,-0.14447,0.00011,13.59686]
[1779763003751,34.14,76612.12,1.1,-0.14405,0.00011,13.57082]
[1779763008786,34.14,76613.89,1.1,-0.14386,0.00011,13.55898]
[1779763014016,34.14,76618.69,1.1,-0.14333,0.00011,13.52627]
[1779763014503,34.14,76618.69,1.1,-0.14333,0.00011,13.52627]
[1779763014560,34.14,76619.93,1.1,-0.14319,0.00011,13.51784]
[1779763019107,34.14,76629.41,1.1,-0.14215,0.00011,13.45295]
[1779763022279,34.14,76633.97,1.1,-0.14165,0.00011,13.42152]
[1779763022405,34.14,76633.97,1.1,-0.14165,0.00011,13.42152]
[1779763022441,34.14,76633.97,1.1,-0.14165,0.00011,13.42152]
[1779763022659,34.14,76633.97,1.1,-0.14165,0.00011,13.42154]
[1779763022765,34.14,76633.97,1.1,-0.14165,0.00011,13.42154]
[1779763023890,34.14,76646.56,1.1,-0.14027,0.00011,13.33466]
[1779763025414,34.14,76646.56,1.1,-0.14027,0.00011,13.33466]
[1779763025472,34.14,76646.56,1.1,-0.14027,0.00011,13.33466]
[1779763025574,34.14,76654.92,1.1,-0.13935,0.00011,13.2772]
[1779763026036,34.14,76654.92,1.1,-0.13935,0.00011,13.2772]
[1779763026820,34.14,76655.86,1.1,-0.13925,0.00011,13.27071]
[1779763027604,34.14,76663.55,1.1,-0.13842,0.00011,13.21789]
[1779763032954,34.14,76673.24,1.1,-0.13737,0.00011,13.15095]
[1779763038199,34.14,76669.99,1.1,-0.13772,0.00011,13.17372]
[1779763044031,34.14,76671.89,1.1,-0.13751,0.00011,13.15999]
[1779763046587,34.14,76661.72,1.1,-0.1386,0.00011,13.22948]
[1779763052092,34.14,76655.07,1.1,-0.13927,0.00011,13.26996]
[1779763057127,34.14,76654.37,1.1,-0.13934,0.00011,13.27437]
[1779763063168,34.14,76655.6,1.1,-0.1392,0.00011,13.26552]
[1779763065681,34.14,76656.58,1.1,-0.1391,0.00011,13.25873]
[1779763067713,34.13,76653.8,1.1,-0.1394,0.00011,13.2777]
[1779763067751,34.13,76650.98,1.1,-0.1397,0.00011,13.29684]
[1779763074005,34.13,76652.06,1.1,-0.13958,0.00011,13.28895]
[1779763079063,34.13,76652.06,1.1,-0.13957,0.00011,13.28851]
[1779763082827,34.13,76650.84,1.1,-0.13969,0.00011,13.29625]
[1779763083327,34.13,76647.85,1.1,-0.14002,0.00011,13.31667]
[1779763085670,34.13,76628.11,1.1,-0.14218,0.00011,13.45242]
[1779763085972,34.13,76628.11,1.1,-0.14218,0.00011,13.45242]
[1779763086758,34.13,76627.92,1.1,-0.1422,0.00011,13.45388]
[1779763087894,34.13,76627.76,1.1,-0.14222,0.00011,13.45498]
[1779763087912,34.13,76627.76,1.1,-0.14222,0.00011,13.45498]
[1779763093407,34.13,76627.99,1.1,-0.14221,0.00011,13.45459]
[1779763098441,34.14,76625.05,1.1,-0.14255,0.00011,13.4758]
[1779763103764,34.14,76623.83,1.1,-0.1427,0.00011,13.48502]
[1779763109521,34.14,76622.0,1.1,-0.14293,0.00011,13.49902]
[1779763114577,34.14,76621.41,1.1,-0.14297,0.00011,13.49945]
[1779763120551,34.15,76620.41,1.1,-0.1431,0.00011,13.50747]
[1779763126642,34.15,76611.43,1.1,-0.1441,0.00011,13.57008]
[1779763129663,34.15,76620.82,1.1,-0.14307,0.00011,13.50578]
[1779763134699,34.15,76617.38,1.1,-0.14346,0.00011,13.53028]
[1779763139734,34.15,76618.29,1.1,-0.14337,0.00011,13.52485]
[1779763144769,34.15,76614.89,1.1,-0.14376,0.00011,13.5491]
[1779763149804,34.16,76615.97,1.1,-0.14366,0.00011,13.54258]
[1779763156856,34.16,76620.84,1.1,-0.14314,0.00011,13.51039]
[1779763161889,34.16,76619.24,1.1,-0.14333,0.00011,13.52228]
[1779763167321,34.16,76618.66,1.1,-0.14341,0.00011,13.52715]
[1779763175986,34.17,76618.61,1.1,-0.1434,0.00011,13.52459]
[1779763181020,34.17,76618.72,1.1,-0.1434,0.00011,13.52474]
[1779763186056,34.17,76618.92,1.1,-0.1434,0.00011,13.52425]
[1779763191090,34.17,76620.03,1.1,-0.14329,0.00011,13.51748]
[1779763196127,34.17,76619.33,1.1,-0.14338,0.00011,13.52317]
[1779763199743,34.18,76607.9,1.1,-0.14466,0.00011,13.60228]
[1779763205190,34.18,76606.38,1.1,-0.14483,0.00011,13.61292]
[1779763210224,34.18,76608.4,1.1,-0.14461,0.00011,13.59921]
[1779763215235,34.18,76614.35,1.1,-0.14395,0.00011,13.55848]
[1779763221301,34.18,76614.63,1.1,-0.14392,0.00011,13.55693]
[1779763226335,34.18,76618.4,1.1,-0.14351,0.00011,13.53131]
[1779763231372,34.18,76616.51,1.1,-0.14368,0.00011,13.54009]
[1779763236406,34.18,76618.36,1.1,-0.14348,0.00011,13.52754]
[1779763241449,34.18,76609.93,1.1,-0.14442,0.00011,13.58579]
[1779763246480,34.18,76609.13,1.1,-0.14451,0.00011,13.59138]
[1779763251514,34.18,76600.76,1.1,-0.14544,0.00011,13.64863]
[1779763256552,34.18,76597.75,1.1,-0.14579,0.00011,13.66985]
[1779763261978,34.18,76596.34,1.1,-0.14595,0.00011,13.68012]
[1779763269088,34.18,76595.56,1.1,-0.14606,0.00011,13.68667]
[1779763274198,34.19,76594.77,1.1,-0.14616,0.00011,13.69279]
[1779763279740,34.19,76593.77,1.1,-0.14628,0.00011,13.70031]
[1779763288775,34.19,76583.28,1.1,-0.14748,0.00011,13.77337]
[1779763293810,34.19,76581.62,1.1,-0.14763,0.00011,13.78054]
[1779763298847,34.19,76581.33,1.1,-0.14767,0.00011,13.78272]
[1779763303882,34.19,76580.99,1.1,-0.14771,0.00011,13.78528]
[1779763308917,34.19,76579.79,1.1,-0.14785,0.00011,13.79379]
[1779763313954,34.19,76570.15,1.1,-0.14894,0.00011,13.86028]
[1779763318992,34.19,76573.02,1.1,-0.14861,0.00011,13.84021]
[1779763322943,34.19,76572.18,1.1,-0.14871,0.00011,13.84589]
[1779763323579,34.19,76568.0,1.1,-0.14918,0.00011,13.87461]
[1779763323845,34.19,76568.0,1.1,-0.14918,0.00011,13.87461]
[1779763324035,34.19,76554.0,1.1,-0.15078,0.00011,13.97113]
[1779763324269,34.19,76554.0,1.1,-0.15078,0.00011,13.97113]
[1779763324344,34.19,76554.0,1.1,-0.15078,0.00011,13.97113]
[1779763325039,34.19,76536.42,1.1,-0.1528,0.00012,14.09221]
[1779763325766,34.19,76536.42,1.1,-0.1528,0.00012,14.09221]
[1779763325771,34.19,76536.42,1.1,-0.1528,0.00012,14.09221]
[1779763325798,34.19,76536.42,1.1,-0.1528,0.00012,14.09221]
[1779763325807,34.19,76536.42,1.1,-0.1528,0.00012,14.09221]
[1779763325865,34.19,76536.42,1.1,-0.1528,0.00012,14.09221]
[1779763326057,34.19,76534.59,1.1,-0.15301,0.00012,14.10465]
[1779763327272,34.19,76536.68,1.1,-0.15277,0.00012,14.09006]
[1779763327301,34.19,76536.68,1.1,-0.15277,0.00012,14.09006]
[1779763328070,34.19,76545.94,1.1,-0.1517,0.00012,14.0265]
[1779763329502,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763329531,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763329564,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763329590,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763329650,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763329659,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763329669,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763329679,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763329858,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763329879,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763329903,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763329984,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763330018,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763330047,34.19,76547.0,1.1,-0.15158,0.00012,14.01935]
[1779763330062,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763330081,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763330131,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763330168,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763330258,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763330290,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763330467,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763330499,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763330614,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763330643,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763330825,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763330885,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763331055,34.19,76546.63,1.1,-0.15163,0.00012,14.02205]
[1779763330926,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331093,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331160,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331183,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331286,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331306,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331370,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331393,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331475,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331512,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331622,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331634,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331660,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331901,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331910,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331938,34.19,76547.39,1.1,-0.15154,0.00011,14.01681]
[1779763331953,34.19,76548.03,1.1,-0.15147,0.00011,14.01255]
[1779763333900,34.19,76548.03,1.1,-0.15147,0.00011,14.0127]
[1779763333940,34.19,76548.03,1.1,-0.15147,0.00011,14.0127]
[1779763333997,34.19,76540.96,1.1,-0.15229,0.00012,14.06149]
[1779763335916,34.19,76540.96,1.1,-0.15229,0.00012,14.06157]
[1779763335949,34.19,76540.96,1.1,-0.15229,0.00012,14.06157]
[1779763335989,34.19,76540.3,1.1,-0.15237,0.00012,14.06619]
[1779763337645,34.19,76541.27,1.1,-0.15226,0.00012,14.05956]
[1779763337677,34.19,76541.27,1.1,-0.15226,0.00012,14.05956]
[1779763337996,34.19,76542.64,1.1,-0.1521,0.00012,14.05018]
[1779763343175,34.19,76546.32,1.1,-0.15168,0.00012,14.02518]
[1779763348605,34.19,76548.85,1.1,-0.15139,0.00011,14.00808]
[1779763352239,34.2,76558.32,1.1,-0.15028,0.00011,13.93884]
[1779763357708,34.2,76559.81,1.1,-0.15012,0.00011,13.92924]
[1779763363319,34.2,76567.84,1.1,-0.14921,0.00011,13.87401]
[1779763368745,34.2,76567.45,1.1,-0.14925,0.00011,13.87672]
[1779763372850,34.2,76567.48,1.1,-0.14925,0.00011,13.87654]
[1779763374548,34.2,76566.86,1.1,-0.14932,0.00011,13.88083]
[1779763374634,34.2,76576.49,1.1,-0.14823,0.00011,13.8146]
[1779763381444,34.2,76577.51,1.1,-0.14812,0.00011,13.80817]
[1779763386480,34.2,76575.92,1.1,-0.14831,0.00011,13.8195]
[1779763391516,34.2,76568.84,1.1,-0.14911,0.00011,13.86824]
[1779763396645,34.2,76559.65,1.1,-0.15015,0.00011,13.93137]
[1779763396881,34.2,76559.65,1.1,-0.15015,0.00011,13.93137]
[1779763396940,34.2,76557.53,1.1,-0.1504,0.00011,13.94596]
[1779763402595,34.2,76551.49,1.1,-0.15109,0.00011,13.98779]
[1779763407629,34.2,76552.48,1.1,-0.15099,0.00011,13.9815]
[1779763412664,34.2,76550.61,1.1,-0.15117,0.00011,13.99044]
[1779763417700,34.2,76551.48,1.1,-0.15108,0.00011,13.985]
[1779763422735,34.21,76549.99,1.1,-0.15126,0.00011,13.99578]
[1779763429170,34.21,76551.77,1.1,-0.15107,0.00011,13.98429]
[1779763434819,34.21,76550.29,1.1,-0.15125,0.00011,13.99501]
[1779763439854,34.21,76551.35,1.1,-0.15114,0.00011,13.9882]
[1779763444889,34.21,76546.86,1.1,-0.15166,0.00012,14.01953]
[1779763449924,34.21,76547.12,1.1,-0.15163,0.00012,14.01798]
[1779763454958,34.21,76547.51,1.1,-0.15159,0.00011,14.01557]
[1779763459994,34.21,76547.24,1.1,-0.15163,0.00011,14.01769]
[1779763465031,34.21,76547.82,1.1,-0.15157,0.00011,14.01398]
[1779763470064,34.21,76546.42,1.1,-0.15173,0.00012,14.02389]
[1779763475099,34.21,76540.21,1.1,-0.15241,0.00012,14.06244]
[1779763480140,34.21,76538.14,1.1,-0.15265,0.00012,14.07673]
[1779763486182,34.21,76536.04,1.1,-0.1529,0.00012,14.09128]
[1779763491217,34.21,76537.23,1.1,-0.15276,0.00012,14.08316]
[1779763496252,34.22,76538.25,1.1,-0.15265,0.00012,14.07626]
[1779763502134,34.22,76539.61,1.1,-0.15249,0.00012,14.06702]
[1779763507328,34.22,76540.54,1.1,-0.15239,0.00012,14.06086]
[1779763516392,34.22,76540.47,1.1,-0.1524,0.00012,14.0617]
[1779763521426,34.22,76539.86,1.1,-0.15249,0.00012,14.06697]
[1779763526462,34.22,76538.54,1.1,-0.15266,0.00012,14.07728]
[1779763532084,34.22,76537.43,1.1,-0.1528,0.00012,14.0856]
[1779763538915,34.23,76537.5,1.1,-0.15278,0.00012,14.08229]
[1779763544588,34.23,76536.41,1.1,-0.15294,0.00012,14.09158]
[1779763548587,34.23,76535.17,1.1,-0.15309,0.00012,14.10073]
[1779763548815,34.23,76535.17,1.1,-0.15309,0.00012,14.10073]
[1779763548821,34.23,76533.49,1.1,-0.15329,0.00012,14.11249]
[1779763549365,34.23,76533.49,1.1,-0.15329,0.00012,14.11249]
[1779763549395,34.23,76533.49,1.1,-0.15329,0.00012,14.11249]
[1779763549411,34.23,76533.49,1.1,-0.15329,0.00012,14.11249]
[1779763550020,34.23,76520.23,1.1,-0.15483,0.00012,14.20394]
[1779763550556,34.23,76520.23,1.1,-0.15483,0.00012,14.20394]
[1779763550586,34.23,76520.23,1.1,-0.15483,0.00012,14.20394]
[1779763550652,34.23,76515.85,1.1,-0.15535,0.00012,14.23418]
[1779763552317,34.23,76515.91,1.1,-0.15534,0.00012,14.23383]
[1779763552357,34.23,76515.91,1.1,-0.15534,0.00012,14.23383]
[1779763552646,34.24,76520.21,1.1,-0.15484,0.00012,14.20435]
[1779763554651,34.24,76524.08,1.1,-0.15439,0.00012,14.17787]
[1779763554667,34.24,76524.08,1.1,-0.15439,0.00012,14.17787]
[1779763554752,34.24,76527.08,1.1,-0.15405,0.00012,14.1574]
[1779763556652,34.24,76526.28,1.1,-0.15414,0.00012,14.16308]
[1779763556672,34.24,76526.28,1.1,-0.15414,0.00012,14.16308]
[1779763556713,34.24,76519.25,1.1,-0.15496,0.00012,14.21162]
[1779763558688,34.24,76519.25,1.1,-0.15496,0.00012,14.21173]
[1779763559228,34.24,76519.25,1.1,-0.15496,0.00012,14.21173]
[1779763559258,34.24,76519.25,1.1,-0.15496,0.00012,14.21173]
[1779763559269,34.24,76516.74,1.1,-0.15526,0.00012,14.22909]
[1779763564405,34.24,76515.36,1.1,-0.15543,0.00012,14.23931]
[1779763570168,34.24,76511.06,1.1,-0.15597,0.00012,14.27069]
[1779763573081,34.24,76511.2,1.1,-0.15596,0.00012,14.27031]
[1779763573927,34.25,76511.32,1.1,-0.15595,0.00012,14.26977]
[1779763574210,34.25,76511.32,1.1,-0.15595,0.00012,14.26977]
[1779763574299,34.25,76511.32,1.1,-0.15595,0.00012,14.26977]
[1779763574247,34.25,76492.28,1.1,-0.1582,0.00012,14.40102]
[1779763574408,34.25,76492.28,1.1,-0.1582,0.00012,14.40102]
[1779763574762,34.25,76492.28,1.1,-0.1582,0.00012,14.40102]
[1779763574837,34.25,76492.28,1.1,-0.1582,0.00012,14.40102]
[1779763575077,34.25,76492.28,1.1,-0.1582,0.00012,14.40102]
[1779763575143,34.25,76492.28,1.1,-0.1582,0.00012,14.40102]
[1779763575209,34.25,76487.35,1.1,-0.15878,0.00012,14.43504]
[1779763577173,34.25,76487.35,1.1,-0.15878,0.00012,14.43527]
[1779763577201,34.25,76487.35,1.1,-0.15878,0.00012,14.43527]
[1779763577273,34.25,76484.53,1.1,-0.15912,0.00012,14.45473]
[1779763580121,34.25,76483.94,1.1,-0.15919,0.00012,14.45902]
[1779763580129,34.25,76483.94,1.1,-0.15919,0.00012,14.45902]
[1779763580145,34.25,76483.94,1.1,-0.15919,0.00012,14.45902]
[1779763580224,34.25,76482.85,1.1,-0.15933,0.00012,14.46669]
[1779763580412,34.25,76482.85,1.1,-0.15933,0.00012,14.46669]
[1779763580849,34.25,76482.85,1.1,-0.15933,0.00012,14.46691]
[1779763581857,34.25,76472.84,1.1,-0.16053,0.00012,14.53587]
[1779763583224,34.25,76472.84,1.1,-0.16053,0.00012,14.53587]
[1779763583228,34.25,76472.84,1.1,-0.16053,0.00012,14.53587]
[1779763583264,34.25,76472.84,1.1,-0.16053,0.00012,14.53587]
[1779763583296,34.25,76462.88,1.1,-0.16172,0.00012,14.60438]
[1779763584900,34.25,76462.88,1.1,-0.16172,0.00012,14.60443]
[1779763584941,34.25,76462.88,1.1,-0.16172,0.00012,14.60443]
[1779763585186,34.25,76462.88,1.1,-0.16172,0.00012,14.60443]
[1779763585220,34.25,76462.88,1.1,-0.16172,0.00012,14.60443]
[1779763585288,34.25,76461.74,1.1,-0.16186,0.00012,14.61232]
[1779763585928,34.25,76461.74,1.1,-0.16186,0.00012,14.61232]
[1779763585967,34.25,76461.74,1.1,-0.16186,0.00012,14.61232]
[1779763586068,34.26,76465.46,1.1,-0.16145,0.00012,14.58922]
[1779763587453,34.26,76465.46,1.1,-0.16146,0.00012,14.58949]
[1779763588088,34.26,76473.77,1.1,-0.16047,0.00012,14.53266]
[1779763590918,34.26,76470.22,1.1,-0.16091,0.00012,14.55782]
[1779763592933,34.27,76463.18,1.1,-0.16176,0.00012,14.60444]
[1779763597970,34.27,76463.46,1.1,-0.16174,0.00012,14.60365]
[1779763603005,34.27,76467.19,1.1,-0.16132,0.00012,14.57927]
[1779763608041,34.27,76466.98,1.1,-0.16136,0.00012,14.58197]
[1779763613361,34.28,76473.08,1.1,-0.16065,0.00012,14.54102]
[1779763618856,34.28,76466.5,1.1,-0.16147,0.00012,14.58784]
[1779763619276,34.28,76455.97,1.1,-0.16273,0.00012,14.66037]
[1779763619797,34.28,76455.97,1.1,-0.16273,0.00012,14.66037]
[1779763620134,34.28,76455.97,1.1,-0.16274,0.00012,14.6606]
[1779763623858,34.29,76453.14,1.1,-0.16314,0.00012,14.68344]
[1779763624159,34.29,76454.37,1.1,-0.16299,0.00012,14.6751]
[1779763626115,34.29,76455.89,1.1,-0.16281,0.00012,14.66479]
[1779763626229,34.29,76455.89,1.1,-0.16281,0.00012,14.66479]
[1779763626323,34.29,76462.67,1.1,-0.162,0.00012,14.61839]
[1779763626795,34.29,76462.67,1.1,-0.162,0.00012,14.61839]
[1779763626854,34.29,76462.67,1.1,-0.162,0.00012,14.61839]
[1779763626935,34.29,76462.67,1.1,-0.162,0.00012,14.61839]
[1779763626979,34.29,76462.67,1.1,-0.162,0.00012,14.61839]
[1779763627181,34.29,76463.14,1.1,-0.16194,0.00012,14.6153]
[1779763628189,34.29,76474.14,1.1,-0.16062,0.00012,14.53954]
[1779763629195,34.29,76483.42,1.1,-0.15952,0.00012,14.4759]
[1779763629600,34.29,76483.42,1.1,-0.15952,0.00012,14.4759]
[1779763629681,34.29,76483.42,1.1,-0.15952,0.00012,14.4759]
[1779763629725,34.29,76483.42,1.1,-0.15952,0.00012,14.4759]
[1779763630151,34.29,76483.42,1.1,-0.15952,0.00012,14.4759]
[1779763630201,34.29,76483.42,1.1,-0.15952,0.00012,14.4759]
[1779763630253,34.29,76496.22,1.1,-0.15801,0.00012,14.38816]
[1779763632307,34.3,76496.22,1.1,-0.15804,0.00012,14.38999]
[1779763632322,34.3,76514.43,1.1,-0.15594,0.00012,14.26777]
[1779763632438,34.3,76514.43,1.1,-0.15594,0.00012,14.26777]
[1779763632491,34.3,76514.43,1.1,-0.15594,0.00012,14.26777]
[1779763633241,34.3,76514.43,1.1,-0.15595,0.00012,14.26785]
[1779763634004,34.3,76514.43,1.1,-0.15595,0.00012,14.26785]
[1779763634369,34.3,76524.36,1.1,-0.15479,0.00012,14.19991]
[1779763635371,34.3,76524.36,1.1,-0.15479,0.00012,14.19991]
[1779763635380,34.3,76524.36,1.1,-0.15479,0.00012,14.19991]
[1779763635409,34.3,76524.36,1.1,-0.15479,0.00012,14.19991]
[1779763635484,34.3,76526.46,1.1,-0.15455,0.00012,14.18578]
[1779763636248,34.31,76526.46,1.1,-0.15456,0.00012,14.18611]
[1779763638067,34.31,76528.07,1.1,-0.15437,0.00012,14.17516]
[1779763638115,34.31,76528.07,1.1,-0.15437,0.00012,14.17516]
[1779763638279,34.31,76534.49,1.1,-0.15365,0.00012,14.13234]
[1779763642194,34.32,76543.34,1.1,-0.15269,0.00012,14.07554]
[1779763642226,34.32,76543.34,1.1,-0.15269,0.00012,14.07554]
[1779763642242,34.32,76543.34,1.1,-0.15269,0.00012,14.07554]
[1779763642331,34.32,76547.69,1.1,-0.15223,0.00011,14.04814]
[1779763648329,34.36,76551.34,1.1,-0.15209,0.00011,14.04042]
[1779763650342,34.37,76539.95,1.1,-0.15341,0.00012,14.11891]
[1779763654373,34.37,76555.23,1.1,-0.15163,0.00011,14.01041]
[1779763659409,34.37,76551.88,1.1,-0.15203,0.00011,14.03463]
[1779763662346,34.37,76556.27,1.1,-0.15154,0.00011,14.00501]
[1779763662477,34.37,76556.84,1.1,-0.15148,0.00011,14.00137]
[1779763663434,34.37,76559.08,1.1,-0.15122,0.00011,13.98629]
[1779763667172,34.38,76564.1,1.1,-0.15067,0.00011,13.9533]
[1779763667177,34.38,76564.1,1.1,-0.15067,0.00011,13.9533]
[1779763667278,34.38,76564.61,1.1,-0.15062,0.00011,13.94992]
[1779763670659,34.37,76574.89,1.1,-0.14943,0.00011,13.87822]
[1779763676436,34.37,76576.97,1.1,-0.14919,0.00011,13.86378]
[1779763682445,34.37,76573.63,1.1,-0.14956,0.00011,13.88651]
[1779763691633,34.37,76569.79,1.1,-0.14999,0.00011,13.91226]
[1779763696667,34.37,76567.0,1.1,-0.1503,0.00011,13.93099]
[1779763700791,34.37,76566.06,1.1,-0.15041,0.00011,13.93721]
[1779763700868,34.37,76566.06,1.1,-0.15041,0.00011,13.93721]
[1779763700937,34.37,76566.06,1.1,-0.15041,0.00011,13.93721]
[1779763700974,34.37,76566.06,1.1,-0.15041,0.00011,13.93721]
[1779763701017,34.37,76566.06,1.1,-0.15041,0.00011,13.93721]
[1779763701215,34.37,76566.06,1.1,-0.15041,0.00011,13.93721]
[1779763701337,34.37,76562.38,1.1,-0.15082,0.00011,13.96233]
[1779763703210,34.37,76560.97,1.1,-0.15098,0.00011,13.97187]
[1779763703277,34.37,76560.97,1.1,-0.15098,0.00011,13.97187]
[1779763703319,34.37,76558.95,1.1,-0.15121,0.00011,13.98558]
[1779763705205,34.37,76560.09,1.1,-0.15108,0.00011,13.97762]
[1779763705287,34.37,76562.16,1.1,-0.15084,0.00011,13.96329]
[1779763710982,34.37,76562.98,1.1,-0.15074,0.00011,13.95706]
[1779763716048,34.37,76563.4,1.1,-0.15064,0.00011,13.94907]
[1779763717312,34.36,76563.58,1.1,-0.15062,0.00011,13.9477]
[1779763717363,34.36,76563.58,1.1,-0.15062,0.00011,13.9477]
[1779763717389,34.36,76563.58,1.1,-0.15062,0.00011,13.9477]
[1779763717428,34.36,76563.58,1.1,-0.15062,0.00011,13.9477]
[1779763717470,34.36,76572.65,1.1,-0.14959,0.00011,13.88544]
[1779763718617,34.36,76572.65,1.1,-0.14958,0.00011,13.8852]
[1779763719235,34.36,76589.9,1.1,-0.14763,0.00011,13.76687]
[1779763723554,34.36,76590.44,1.1,-0.14756,0.00011,13.76262]
[1779763723560,34.36,76590.44,1.1,-0.14756,0.00011,13.76262]
[1779763723588,34.36,76590.44,1.1,-0.14756,0.00011,13.76262]
[1779763723871,34.36,76589.56,1.1,-0.14765,0.00011,13.76833]
[1779763724633,34.36,76589.56,1.1,-0.14765,0.00011,13.76833]
[1779763724658,34.36,76589.56,1.1,-0.14765,0.00011,13.76833]
[1779763724974,34.36,76589.56,1.1,-0.14765,0.00011,13.76833]
[1779763724994,34.36,76589.56,1.1,-0.14765,0.00011,13.76833]
[1779763725002,34.36,76589.56,1.1,-0.14765,0.00011,13.76833]
[1779763725031,34.36,76589.56,1.1,-0.14765,0.00011,13.76833]
[1779763725243,34.36,76583.53,1.1,-0.14833,0.00011,13.80928]
[1779763725607,34.36,76583.53,1.1,-0.14833,0.00011,13.80928]
[1779763725629,34.36,76583.53,1.1,-0.14833,0.00011,13.80928]
[1779763725688,34.36,76583.53,1.1,-0.14833,0.00011,13.80928]
[1779763725721,34.36,76583.53,1.1,-0.14833,0.00011,13.80928]
[1779763725885,34.36,76583.53,1.1,-0.14833,0.00011,13.80912]
[1779763727578,34.36,76579.4,1.1,-0.14879,0.00011,13.83747]
[1779763728375,34.36,76579.06,1.1,-0.14883,0.00011,13.83984]
[1779763733385,34.36,76571.42,1.1,-0.1497,0.00011,13.89223]
[1779763738417,34.36,76568.29,1.1,-0.15005,0.00011,13.91362]
[1779763741395,34.36,76555.82,1.1,-0.15147,0.00011,13.9988]
[1779763747035,34.36,76554.54,1.1,-0.1516,0.00011,14.00667]
[1779763753077,34.36,76555.85,1.1,-0.15144,0.00011,13.99675]
[1779763756098,34.35,76565.34,1.1,-0.15035,0.00011,13.9314]
[1779763764155,34.35,76566.11,1.1,-0.15025,0.00011,13.9253]
[1779763769189,34.35,76574.38,1.1,-0.1493,0.00011,13.86819]
[1779763774227,34.35,76575.48,1.1,-0.14914,0.00011,13.8561]
[1779763779261,34.35,76573.46,1.1,-0.14937,0.00011,13.86994]
[1779763784350,34.35,76572.92,1.1,-0.14943,0.00011,13.87372]
[1779763790338,34.35,76571.41,1.1,-0.1496,0.00011,13.88422]
[1779763795375,34.35,76570.24,1.1,-0.14974,0.00011,13.89234]
[1779763801417,34.35,76569.73,1.1,-0.1498,0.00011,13.89596]
[1779763806451,34.35,76563.38,1.1,-0.15052,0.00011,13.93941]
[1779763811486,34.35,76564.22,1.1,-0.15042,0.00011,13.93354]
[1779763816522,34.35,76568.63,1.1,-0.14992,0.00011,13.90328]
[1779763822567,34.35,76568.25,1.1,-0.14997,0.00011,13.90608]
[1779763829617,34.35,76565.65,1.1,-0.15027,0.00011,13.92416]
[1779763835242,34.35,76569.95,1.1,-0.14975,0.00011,13.89047]
[1779763840693,34.35,76581.0,1.1,-0.14849,0.00011,13.81481]
[1779763842487,34.35,76581.0,1.1,-0.14849,0.00011,13.81481]
[1779763844061,34.35,76590.55,1.1,-0.14741,0.00011,13.74911]
[1779763846204,34.35,76602.75,1.1,-0.14604,0.00011,13.66537]
[1779763853489,34.35,76606.63,1.1,-0.1456,0.00011,13.63832]
[1779763860081,34.35,76613.08,1.1,-0.14488,0.00011,13.59374]
[1779763860508,34.35,76613.08,1.1,-0.14488,0.00011,13.59374]
[1779763860540,34.35,76613.68,1.1,-0.14481,0.00011,13.5896]
[1779763865868,34.35,76612.04,1.1,-0.14498,0.00011,13.60044]
[1779763871108,34.35,76612.96,1.1,-0.14488,0.00011,13.59398]
[1779763871210,34.35,76602.57,1.1,-0.14604,0.00011,13.66497]
[1779763872172,34.35,76602.57,1.1,-0.14604,0.00011,13.66497]
[1779763872174,34.35,76602.44,1.1,-0.14605,0.00011,13.66571]
[1779763877952,34.35,76598.77,1.1,-0.14644,0.00011,13.6898]
[1779763879380,34.35,76598.77,1.1,-0.14644,0.00011,13.6898]
[1779763885001,34.34,76598.25,1.1,-0.14647,0.00011,13.69179]
[1779763890039,34.34,76598.48,1.1,-0.14643,0.00011,13.68907]
[1779763895319,34.34,76598.43,1.1,-0.14639,0.00011,13.68405]
[1779763900403,34.34,76604.05,1.1,-0.14574,0.00011,13.64455]
[1779763906148,34.33,76605.65,1.1,-0.14555,0.00011,13.63255]
[1779763911184,34.33,76604.49,1.1,-0.14566,0.00011,13.63976]
[1779763916217,34.33,76606.43,1.1,-0.14544,0.00011,13.62578]
[1779763921253,34.33,76604.64,1.1,-0.14562,0.00011,13.63731]
[1779763926288,34.33,76604.9,1.1,-0.14558,0.00011,13.63474]
[1779763931291,34.32,76604.19,1.1,-0.14565,0.00011,13.63897]
[1779763936359,34.32,76609.48,1.1,-0.14505,0.00011,13.60197]
[1779763941392,34.32,76612.52,1.1,-0.1447,0.00011,13.58073]
[1779763946428,34.32,76617.38,1.1,-0.14416,0.00011,13.5472]
[1779763951463,34.32,76618.24,1.1,-0.14403,0.00011,13.53678]
[1779763956498,34.32,76618.75,1.1,-0.14397,0.00011,13.5333]
[1779763961533,34.32,76617.02,1.1,-0.14416,0.00011,13.5451]
[1779763966568,34.32,76616.87,1.1,-0.14418,0.00011,13.54614]
[1779763971602,34.32,76617.11,1.1,-0.14415,0.00011,13.54456]
[1779763976638,34.32,76617.28,1.1,-0.14413,0.00011,13.54329]
[1779763981674,34.32,76617.36,1.1,-0.14412,0.00011,13.54224]
[1779763987716,34.32,76616.34,1.1,-0.14423,0.00011,13.54944]
[1779763993757,34.32,76612.98,1.1,-0.1446,0.00011,13.57233]
[1779763998794,34.32,76613.49,1.1,-0.14455,0.00011,13.56873]
[1779764003827,34.32,76614.07,1.1,-0.14448,0.00011,13.56483]
[1779764010876,34.32,76614.01,1.1,-0.14449,0.00011,13.56539]
[1779764015918,34.32,76615.23,1.1,-0.14431,0.00011,13.5521]
[1779764020946,34.32,76613.46,1.1,-0.14451,0.00011,13.56406]
[1779764027996,34.32,76613.84,1.1,-0.14446,0.00011,13.5613]
[1779764033443,34.32,76614.44,1.1,-0.1444,0.00011,13.55734]
[1779764039074,34.32,76614.84,1.1,-0.14435,0.00011,13.55417]
[1779764042094,34.32,76600.98,1.1,-0.14589,0.00011,13.64902]
[1779764043839,34.32,76586.07,1.1,-0.14756,0.00011,13.75096]
[1779764049142,34.31,76584.22,1.1,-0.14774,0.00011,13.76207]
[1779764054178,34.31,76585.51,1.1,-0.14758,0.00011,13.75194]
[1779764059213,34.31,76587.82,1.1,-0.14731,0.00011,13.73593]
[1779764064248,34.31,76588.73,1.1,-0.14721,0.00011,13.72977]
[1779764070290,34.31,76590.5,1.1,-0.14701,0.00011,13.71767]
[1779764075326,34.31,76591.81,1.1,-0.14683,0.00011,13.70427]
[1779764080361,34.31,76592.12,1.1,-0.14679,0.00011,13.70213]
[1779764085395,34.31,76593.24,1.1,-0.14667,0.00011,13.69441]
[1779764092444,34.31,76593.86,1.1,-0.1466,0.00011,13.69004]
[1779764097479,34.31,76597.07,1.1,-0.14623,0.00011,13.66776]
[1779764102515,34.31,76595.31,1.1,-0.14641,0.00011,13.67868]
[1779764107549,34.3,76587.63,1.1,-0.14726,0.00011,13.73019]
[1779764112888,34.3,76587.09,1.1,-0.14731,0.00011,13.7334]
[1779764117986,34.3,76587.92,1.1,-0.1472,0.00011,13.7266]
[1779764124273,34.3,76591.65,1.1,-0.14675,0.00011,13.69915]
[1779764125230,34.3,76591.62,1.1,-0.14675,0.00011,13.69906]
[1779764125675,34.3,76593.42,1.1,-0.14654,0.00011,13.68665]
[1779764126880,34.3,76593.42,1.1,-0.14654,0.00011,13.68665]
[1779764126918,34.3,76593.42,1.1,-0.14654,0.00011,13.68665]
[1779764126931,34.29,76597.16,1.1,-0.14612,0.00011,13.66075]
[1779764131980,34.29,76596.16,1.1,-0.14618,0.00011,13.6621]
[1779764132120,34.29,76596.16,1.1,-0.14618,0.00011,13.6621]
[1779764132265,34.29,76596.16,1.1,-0.14618,0.00011,13.6621]
[1779764133732,34.29,76605.62,1.1,-0.14511,0.00011,13.59682]
[1779764134417,34.29,76605.62,1.1,-0.14511,0.00011,13.59682]
[1779764134435,34.29,76605.62,1.1,-0.14511,0.00011,13.59682]
[1779764134963,34.29,76609.21,1.1,-0.14471,0.00011,13.57209]
[1779764136389,34.29,76611.79,1.1,-0.14442,0.00011,13.55433]
[1779764136752,34.29,76613.26,1.1,-0.14426,0.00011,13.5442]
[1779764141788,34.29,76616.85,1.1,-0.14386,0.00011,13.51957]
[1779764146822,34.29,76611.87,1.1,-0.14441,0.00011,13.55365]
[1779764151857,34.29,76607.86,1.1,-0.14485,0.00011,13.58078]
[1779764156895,34.29,76606.7,1.1,-0.14498,0.00011,13.5884]
[1779764161928,34.29,76609.41,1.1,-0.14467,0.00011,13.56964]
[1779764166963,34.29,76618.33,1.1,-0.14368,0.00011,13.50854]
[1779764171997,34.29,76615.53,1.1,-0.144,0.00011,13.52792]
[1779764177034,34.29,76613.56,1.1,-0.14422,0.00011,13.54164]
[1779764182069,34.29,76615.68,1.1,-0.14399,0.00011,13.52743]
[1779764187105,34.29,76610.31,1.1,-0.14459,0.00011,13.56437]
[1779764192250,34.29,76610.76,1.1,-0.14454,0.00011,13.56131]
[1779764198102,34.29,76606.0,1.1,-0.14503,0.00011,13.58967]
[1779764204388,34.29,76602.93,1.1,-0.14538,0.00011,13.61092]
[1779764209466,34.29,76602.34,1.1,-0.14544,0.00011,13.61473]
[1779764214530,34.29,76600.38,1.1,-0.14566,0.00011,13.62783]
[1779764219637,34.29,76601.13,1.1,-0.14557,0.00011,13.62246]
[1779764220875,34.29,76601.45,1.1,-0.14553,0.00011,13.62017]
[1779764223232,34.29,76593.55,1.1,-0.14642,0.00011,13.67453]
[1779764223950,34.29,76588.76,1.1,-0.14696,0.00011,13.70763]
[1779764230408,34.29,76590.13,1.1,-0.14683,0.00011,13.6999]
[1779764234771,34.3,76590.57,1.1,-0.14679,0.00011,13.69738]
[1779764234855,34.3,76587.92,1.1,-0.1471,0.00011,13.71605]
[1779764235958,34.3,76587.92,1.1,-0.1471,0.00011,13.71605]
[1779764236004,34.3,76579.72,1.1,-0.14803,0.00011,13.77253]
[1779764237088,34.3,76579.72,1.1,-0.14803,0.00011,13.77253]
[1779764237656,34.3,76579.72,1.1,-0.14803,0.00011,13.77267]
[1779764237683,34.3,76579.72,1.1,-0.14803,0.00011,13.77267]
[1779764237993,34.3,76579.72,1.1,-0.14803,0.00011,13.77267]
[1779764238077,34.3,76575.95,1.1,-0.14846,0.00011,13.79865]
[1779764240036,34.3,76575.95,1.1,-0.14846,0.00011,13.79876]
[1779764240084,34.3,76572.87,1.1,-0.14881,0.00011,13.82]
[1779764248535,34.3,76569.61,1.1,-0.1492,0.00011,13.84364]
[1779764255049,34.3,76567.22,1.1,-0.14944,0.00011,13.85614]
[1779764261626,34.3,76553.06,1.1,-0.15107,0.00011,13.95383]
[1779764268674,34.3,76553.04,1.1,-0.15107,0.00011,13.95396]
[1779764275133,34.3,76553.56,1.1,-0.15101,0.00011,13.95036]
[1779764280765,34.3,76555.23,1.1,-0.15082,0.00011,13.93887]
[1779764285795,34.3,76560.1,1.1,-0.15027,0.00011,13.90561]
[1779764290830,34.3,76558.31,1.1,-0.15047,0.00011,13.91804]
[1779764297128,34.3,76557.99,1.1,-0.15051,0.00011,13.92039]
[1779764302921,34.31,76557.8,1.1,-0.15054,0.00011,13.92187]
[1779764307950,34.31,76556.9,1.1,-0.15064,0.00011,13.92813]
[1779764312984,34.31,76556.1,1.1,-0.1507,0.00011,13.92924]
[1779764318019,34.31,76556.18,1.1,-0.15069,0.00011,13.92879]
[1779764323057,34.31,76555.7,1.1,-0.15075,0.00011,13.93219]
[1779764334502,34.31,76555.96,1.1,-0.15072,0.00011,13.93051]
[1779764341184,34.31,76555.95,1.1,-0.15074,0.00011,13.93159]
[1779764347155,34.31,76555.19,1.1,-0.15084,0.00011,13.93764]
[1779764352260,34.31,76556.0,1.1,-0.15076,0.00011,13.93331]
[1779764357296,34.32,76556.26,1.1,-0.15075,0.00011,13.93247]
[1779764362330,34.32,76555.99,1.1,-0.15079,0.00011,13.9351]
[1779764367366,34.32,76555.92,1.1,-0.15081,0.00011,13.93634]
[1779764372400,34.32,76563.49,1.1,-0.14993,0.00011,13.88084]
[1779764377435,34.32,76566.85,1.1,-0.14956,0.00011,13.85888]
[1779764382471,34.32,76566.63,1.1,-0.14959,0.00011,13.86075]
[1779764387499,34.33,76570.43,1.1,-0.14916,0.00011,13.83498]
[1779764390395,34.33,76577.17,1.1,-0.14841,0.00011,13.78915]
[1779764392379,34.33,76584.43,1.1,-0.14759,0.00011,13.73954]
[1779764392389,34.33,76584.43,1.1,-0.14759,0.00011,13.73954]
[1779764392544,34.33,76586.03,1.1,-0.14741,0.00011,13.72879]
[1779764397582,34.33,76595.76,1.1,-0.14634,0.00011,13.6638]
[1779764402620,34.34,76593.82,1.1,-0.14659,0.00011,13.67883]
[1779764404634,34.34,76583.48,1.1,-0.14776,0.00011,13.75013]
[1779764409666,34.34,76579.86,1.1,-0.14819,0.00011,13.776]
[1779764414702,34.34,76579.37,1.1,-0.14826,0.00011,13.7803]
[1779764419737,34.34,76580.62,1.1,-0.14813,0.00011,13.77265]
[1779764426203,34.35,76586.53,1.1,-0.14748,0.00011,13.73342]
[1779764431820,34.35,76588.94,1.1,-0.1472,0.00011,13.71378]
[1779764436857,34.35,76584.08,1.1,-0.14776,0.00011,13.74808]
[1779764441901,34.35,76585.27,1.1,-0.14764,0.00011,13.74076]
[1779764445283,34.35,76586.59,1.1,-0.1475,0.00011,13.73204]
[1779764445920,34.36,76579.58,1.1,-0.14829,0.00011,13.78032]
[1779764450955,34.36,76581.04,1.1,-0.14813,0.00011,13.77086]
[1779764455991,34.36,76584.19,1.1,-0.14779,0.00011,13.74995]
[1779764461030,34.36,76585.84,1.1,-0.14761,0.00011,13.73934]
[1779764465058,34.36,76576.2,1.1,-0.14871,0.00011,13.80581]
[1779764470093,34.36,76567.09,1.1,-0.14975,0.00011,13.86865]
[1779764475190,34.36,76560.01,1.1,-0.15057,0.00011,13.91803]
[1779764483191,34.37,76558.4,1.1,-0.15078,0.00011,13.93051]
[1779764488228,34.37,76556.12,1.1,-0.15105,0.00011,13.94684]
[1779764493263,34.37,76556.64,1.1,-0.15097,0.00011,13.93944]
[1779764493690,34.37,76556.64,1.1,-0.15097,0.00011,13.93944]
[1779764493807,34.37,76556.64,1.1,-0.15097,0.00011,13.93944]
[1779764494008,34.37,76556.64,1.1,-0.15097,0.00011,13.93944]
[1779764494064,34.37,76556.64,1.1,-0.15097,0.00011,13.93944]
[1779764494270,34.37,76565.38,1.1,-0.14997,0.00011,13.8797]
[1779764494971,34.37,76565.38,1.1,-0.14997,0.00011,13.8797]
[1779764495023,34.37,76565.38,1.1,-0.14997,0.00011,13.8797]
[1779764495261,34.37,76565.38,1.1,-0.14997,0.00011,13.8797]
[1779764495304,34.37,76565.38,1.1,-0.14997,0.00011,13.8797]
[1779764495281,34.37,76573.81,1.1,-0.14901,0.00011,13.82197]
[1779764495543,34.37,76573.81,1.1,-0.14901,0.00011,13.82197]
[1779764495575,34.37,76573.81,1.1,-0.14901,0.00011,13.82197]
[1779764495856,34.37,76573.81,1.1,-0.14901,0.00011,13.82197]
[1779764495902,34.37,76573.81,1.1,-0.14901,0.00011,13.82197]
[1779764496285,34.37,76580.51,1.1,-0.14826,0.00011,13.77616]
[1779764496426,34.37,76580.51,1.1,-0.14826,0.00011,13.77616]
[1779764496468,34.37,76580.51,1.1,-0.14826,0.00011,13.77616]
[1779764497338,34.37,76580.51,1.1,-0.14826,0.00011,13.77616]
[1779764497359,34.37,76580.51,1.1,-0.14826,0.00011,13.77616]
[1779764497291,34.37,76586.76,1.1,-0.14755,0.00011,13.73352]
[1779764497368,34.37,76586.76,1.1,-0.14755,0.00011,13.73352]
[1779764497389,34.37,76586.76,1.1,-0.14755,0.00011,13.73352]
[1779764498299,34.37,76586.25,1.1,-0.14761,0.00011,13.73722]
[1779764498493,34.37,76586.25,1.1,-0.14761,0.00011,13.73722]
[1779764498907,34.37,76586.25,1.1,-0.14761,0.00011,13.73722]
[1779764499831,34.37,76586.83,1.1,-0.14755,0.00011,13.73344]
[1779764499856,34.37,76586.83,1.1,-0.14755,0.00011,13.73344]
[1779764499873,34.37,76586.83,1.1,-0.14755,0.00011,13.73344]
[1779764499884,34.37,76586.83,1.1,-0.14755,0.00011,13.73344]
[1779764499978,34.37,76586.83,1.1,-0.14755,0.00011,13.73344]
[1779764500001,34.37,76586.83,1.1,-0.14755,0.00011,13.73344]
[1779764500020,34.37,76586.83,1.1,-0.14755,0.00011,13.73344]
[1779764500076,34.37,76586.83,1.1,-0.14755,0.00011,13.73344]
[1779764500286,34.37,76586.29,1.1,-0.14762,0.00011,13.73735]
[1779764501732,34.37,76586.29,1.1,-0.14762,0.00011,13.73755]
[1779764502210,34.37,76586.29,1.1,-0.14762,0.00011,13.73755]
[1779764502327,34.37,76586.29,1.1,-0.14762,0.00011,13.73775]
[1779764507701,34.38,76587.08,1.1,-0.14755,0.00011,13.73335]
[1779764513403,34.38,76587.06,1.1,-0.14757,0.00011,13.73477]
[1779764518838,34.38,76588.95,1.1,-0.14738,0.00011,13.72294]
[1779764524532,34.38,76594.15,1.1,-0.14681,0.00011,13.68849]
[1779764530525,34.39,76598.59,1.1,-0.14635,0.00011,13.66026]
[1779764535559,34.39,76595.09,1.1,-0.14676,0.00011,13.68568]
[1779764540596,34.4,76595.11,1.1,-0.14678,0.00011,13.68683]
[1779764546342,34.4,76587.89,1.1,-0.14761,0.00011,13.73736]
[1779764551672,34.4,76584.06,1.1,-0.14802,0.00011,13.75996]
[1779764557119,34.4,76593.99,1.1,-0.14692,0.00011,13.69307]
[1779764562749,34.41,76589.73,1.1,-0.14742,0.00011,13.72337]
[1779764567783,34.41,76582.97,1.1,-0.14819,0.00011,13.77047]
[1779764572821,34.41,76583.48,1.1,-0.14815,0.00011,13.76788]
[1779764578871,34.41,76582.01,1.1,-0.14833,0.00011,13.77897]
[1779764583908,34.41,76577.53,1.1,-0.14885,0.00011,13.81031]
[1779764585492,34.41,76577.6,1.1,-0.14884,0.00011,13.80993]
[1779764585920,34.41,76578.14,1.1,-0.14878,0.00011,13.80634]
[1779764591962,34.42,76582.17,1.1,-0.14834,0.00011,13.7795]
[1779764597399,34.42,76569.71,1.1,-0.14976,0.00011,13.86527]
[1779764603049,34.42,76563.63,1.1,-0.15047,0.00011,13.90766]
[1779764608085,34.42,76567.53,1.1,-0.15003,0.00011,13.88172]
[1779764613118,34.42,76569.93,1.1,-0.14974,0.00011,13.86178]
[1779764618155,34.42,76567.11,1.1,-0.15007,0.00011,13.88186]
[1779764623189,34.43,76566.98,1.1,-0.1501,0.00011,13.88325]
[1779764628224,34.43,76562.27,1.1,-0.15064,0.00011,13.9162]
[1779764633260,34.43,76550.43,1.1,-0.15202,0.00011,13.99837]
[1779764638295,34.43,76551.12,1.1,-0.15196,0.00011,13.99484]
[1779764643330,34.44,76553.26,1.1,-0.15173,0.00011,13.9814]
[1779764650380,34.44,76553.87,1.1,-0.15169,0.00011,13.97897]
[1779764655414,34.44,76553.51,1.1,-0.15175,0.00011,13.98264]
[1779764660450,34.45,76558.16,1.1,-0.15124,0.00011,13.95203]
[1779764665485,34.45,76564.69,1.1,-0.15052,0.00011,13.90891]
[1779764667500,34.45,76554.08,1.1,-0.15174,0.00011,13.98206]
[1779764673322,34.45,76556.14,1.1,-0.15149,0.00011,13.96465]
[1779764678580,34.46,76550.93,1.1,-0.15212,0.00011,14.00215]
[1779764683613,34.46,76549.91,1.1,-0.15225,0.00011,14.01028]
[1779764688648,34.46,76550.88,1.1,-0.15216,0.00011,14.00475]
[1779764693683,34.47,76551.34,1.1,-0.15212,0.00011,14.00271]
[1779764698718,34.47,76552.14,1.1,-0.15205,0.00011,13.99834]
[1779764703755,34.47,76552.89,1.1,-0.15198,0.00011,13.99434]
[1779764708789,34.48,76560.21,1.1,-0.15117,0.00011,13.94571]
[1779764714135,34.48,76559.44,1.1,-0.15127,0.00011,13.95206]
[1779764719816,34.48,76559.1,1.1,-0.15134,0.00011,13.95595]
[1779764722355,34.48,76573.57,1.1,-0.1497,0.00011,13.85755]
[1779764728382,34.48,76572.83,1.1,-0.14978,0.00011,13.86241]
[1779764733786,34.48,76571.22,1.1,-0.14992,0.00011,13.86882]
[1779764735931,34.48,76561.04,1.1,-0.15108,0.00011,13.93849]
[1779764742567,34.48,76558.0,1.1,-0.15144,0.00011,13.95993]
[1779764752094,34.49,76559.83,1.1,-0.15125,0.00011,13.94867]
[1779764757129,34.49,76557.37,1.1,-0.15154,0.00011,13.96597]
[1779764762165,34.49,76552.18,1.1,-0.15215,0.00011,14.00211]
[1779764767201,34.49,76548.96,1.1,-0.15253,0.00011,14.02485]
[1779764773174,34.49,76544.83,1.1,-0.15301,0.00012,14.05352]
[1779764778304,34.49,76545.21,1.1,-0.15298,0.00012,14.05134]
[1779764779257,34.49,76546.27,1.1,-0.15286,0.00012,14.04457]
[1779764781459,34.5,76542.06,1.1,-0.15335,0.00012,14.07366]
[1779764787439,34.5,76550.66,1.1,-0.15238,0.00011,14.01583]
[1779764793747,34.5,76550.65,1.1,-0.15236,0.00011,14.01266]
[1779764799426,34.5,76550.59,1.1,-0.15239,0.00011,14.01448]
[1779764805342,34.51,76550.86,1.1,-0.15237,0.00011,14.01323]
[1779764807797,34.51,76546.76,1.1,-0.15286,0.00012,14.04218]
[1779764808489,34.51,76545.41,1.1,-0.15301,0.00012,14.05154]
[1779764813101,34.51,76545.66,1.1,-0.15299,0.00012,14.05037]
[1779764813524,34.51,76541.51,1.1,-0.15347,0.00012,14.07881]
[1779764818559,34.51,76537.1,1.1,-0.15399,0.00012,14.10922]
[1779764824600,34.51,76536.79,1.1,-0.15403,0.00012,14.11163]
[1779764829635,34.51,76537.85,1.1,-0.15391,0.00012,14.10463]
[1779764834675,34.51,76531.94,1.1,-0.1546,0.00012,14.14518]
[1779764839710,34.51,76534.61,1.1,-0.15429,0.00012,14.1269]
[1779764844747,34.51,76536.5,1.1,-0.15407,0.00012,14.11408]
[1779764849781,34.51,76536.3,1.1,-0.1541,0.00012,14.11554]
[1779764854815,34.51,76540.64,1.1,-0.15356,0.00012,14.08154]
[1779764857022,34.51,76549.17,1.1,-0.15258,0.00011,14.02339]
[1779764857808,34.51,76558.13,1.1,-0.15156,0.00011,13.96259]
[1779764857837,34.51,76558.13,1.1,-0.15156,0.00011,13.96259]
[1779764859248,34.51,76567.36,1.1,-0.1505,0.00011,13.89945]
[1779764865018,34.51,76565.19,1.1,-0.15074,0.00011,13.91387]
[1779764870069,34.51,76564.95,1.1,-0.15075,0.00011,13.91455]
[1779764876286,34.51,76567.14,1.1,-0.15049,0.00011,13.89889]
[1779764882006,34.51,76567.9,1.1,-0.1504,0.00011,13.8936]
[1779764887041,34.51,76565.99,1.1,-0.15062,0.00011,13.90663]
[1779764892080,34.51,76565.16,1.1,-0.15071,0.00011,13.91195]
[1779764897115,34.51,76560.21,1.1,-0.15127,0.00011,13.94573]
[1779764903162,34.51,76560.37,1.1,-0.15125,0.00011,13.9443]
[1779764909609,34.51,76559.48,1.1,-0.15135,0.00011,13.95009]
[1779764914827,34.51,76559.21,1.1,-0.15134,0.00011,13.94731]
[1779764920275,34.51,76558.26,1.1,-0.15144,0.00011,13.95361]
[1779764925311,34.5,76559.93,1.1,-0.15125,0.00011,13.94214]
[1779764930346,34.5,76558.4,1.1,-0.15143,0.00011,13.95255]
[1779764935383,34.51,76556.05,1.1,-0.1517,0.00011,13.96905]
[1779764941242,34.51,76556.17,1.1,-0.1517,0.00011,13.96882]
[1779764946326,34.51,76555.77,1.1,-0.15175,0.00011,13.97211]
[1779764946740,34.51,76541.74,1.1,-0.15337,0.00012,14.06804]
[1779764946844,34.51,76541.74,1.1,-0.15337,0.00012,14.06804]
[1779764947504,34.51,76533.45,1.1,-0.15433,0.00012,14.12502]
[1779764953420,34.51,76530.13,1.1,-0.15474,0.00012,14.14885]
[1779764958543,34.52,76525.6,1.1,-0.15529,0.00012,14.18105]
[1779764963594,34.52,76524.7,1.1,-0.1554,0.00012,14.18752]
[1779764969619,34.52,76531.26,1.1,-0.15464,0.00012,14.14327]
[1779764974770,34.52,76531.77,1.1,-0.15455,0.00012,14.13561]
[1779764980101,34.52,76530.94,1.1,-0.15466,0.00012,14.14193]
[1779764985731,34.52,76536.52,1.1,-0.15402,0.00012,14.1045]
[1779764990767,34.52,76535.35,1.1,-0.15417,0.00012,14.11315]
[1779764995803,34.53,76534.53,1.1,-0.15428,0.00012,14.11939]
[1779765000840,34.53,76534.54,1.1,-0.15428,0.00012,14.11997]
[1779765005876,34.53,76532.49,1.1,-0.15453,0.00012,14.13452]
[1779765010912,34.53,76532.25,1.1,-0.15457,0.00012,14.13669]
[1779765016953,34.53,76535.27,1.1,-0.15423,0.00012,14.11691]
[1779765022476,34.53,76537.83,1.1,-0.15395,0.00012,14.10002]
[1779765027914,34.54,76541.44,1.1,-0.15355,0.00012,14.07645]
[1779765032407,34.54,76550.65,1.1,-0.15246,0.00011,14.01]
[1779765039607,34.54,76552.02,1.1,-0.15233,0.00011,14.00243]
[1779765045323,34.55,76545.49,1.1,-0.15311,0.00012,14.04859]
[1779765050593,34.55,76557.49,1.1,-0.15175,0.00011,13.96767]
[1779765056225,34.55,76556.87,1.1,-0.15182,0.00011,13.97215]
[1779765061261,34.55,76556.1,1.1,-0.15192,0.00011,13.97786]
[1779765064282,34.55,76565.36,1.1,-0.15088,0.00011,13.91566]
[1779765065760,34.55,76565.36,1.1,-0.15088,0.00011,13.91566]
[1779765065847,34.55,76565.36,1.1,-0.15088,0.00011,13.91566]
[1779765065905,34.55,76565.36,1.1,-0.15088,0.00011,13.91566]
[1779765065917,34.55,76565.36,1.1,-0.15088,0.00011,13.91566]
[1779765065913,34.55,76564.38,1.1,-0.151,0.00011,13.92301]
[1779765066936,34.55,76566.62,1.1,-0.15075,0.00011,13.90808]
[1779765068923,34.55,76578.35,1.1,-0.14942,0.00011,13.82854]
[1779765074216,34.56,76575.64,1.1,-0.14974,0.00011,13.84746]
[1779765079387,34.56,76576.67,1.1,-0.14964,0.00011,13.8418]
[1779765084422,34.56,76579.37,1.1,-0.14935,0.00011,13.82441]
[1779765088449,34.56,76565.98,1.1,-0.15089,0.00011,13.91629]
[1779765093487,34.56,76564.26,1.1,-0.15105,0.00011,13.92414]
[1779765099523,34.56,76571.84,1.1,-0.15019,0.00011,13.87264]
[1779765104566,34.57,76568.38,1.1,-0.15059,0.00011,13.89633]
[1779765109683,34.57,76566.47,1.1,-0.15081,0.00011,13.90936]
[1779765115641,34.57,76565.01,1.1,-0.15097,0.00011,13.91934]
[1779765120676,34.57,76563.02,1.1,-0.1512,0.00011,13.93294]
[1779765125711,34.57,76560.93,1.1,-0.15144,0.00011,13.94723]
[1779765130892,34.57,76560.43,1.1,-0.1515,0.00011,13.95068]
[1779765135781,34.57,76570.26,1.1,-0.15038,0.00011,13.88396]
[1779765138803,34.57,76560.33,1.1,-0.15152,0.00011,13.95172]
[1779765143840,34.57,76554.68,1.1,-0.15216,0.00011,13.99014]
[1779765151895,34.57,76555.4,1.1,-0.15204,0.00011,13.98056]
[1779765156933,34.57,76548.39,1.1,-0.15286,0.00011,14.02929]
[1779765163983,34.57,76551.22,1.1,-0.15255,0.00011,14.0113]
[1779765170031,34.58,76549.99,1.1,-0.15273,0.00011,14.02152]
[1779765175070,34.58,76547.57,1.1,-0.15303,0.00011,14.03948]
[1779765180107,34.58,76548.36,1.1,-0.15296,0.00011,14.03546]
[1779765185140,34.59,76551.74,1.1,-0.1526,0.00011,14.01398]
[1779765191050,34.59,76552.32,1.1,-0.15256,0.00011,14.01166]
[1779765196217,34.6,76553.96,1.1,-0.1524,0.00011,14.00251]
[1779765201659,34.6,76554.24,1.1,-0.1524,0.00011,14.00263]
[1779765207295,34.6,76553.32,1.1,-0.15254,0.00011,14.0105]
[1779765212329,34.61,76554.12,1.1,-0.15243,0.00011,14.00211]
[1779765219381,34.61,76554.36,1.1,-0.15244,0.00011,14.00261]
[1779765224670,34.62,76554.53,1.1,-0.15244,0.00011,14.00262]
[1779765228109,34.62,76542.41,1.1,-0.15385,0.00012,14.08641]
[1779765229647,34.62,76542.41,1.1,-0.15385,0.00012,14.08641]
[1779765229989,34.62,76542.41,1.1,-0.15385,0.00012,14.08641]
[1779765230041,34.62,76527.89,1.1,-0.15554,0.00012,14.18544]
[1779765235768,34.62,76520.63,1.1,-0.1564,0.00012,14.23556]
[1779765239799,34.62,76516.55,1.1,-0.15689,0.00012,14.26422]
[1779765239857,34.62,76513.89,1.1,-0.1572,0.00012,14.28245]
[1779765242154,34.62,76513.89,1.1,-0.1572,0.00012,14.28245]
[1779765242186,34.62,76513.89,1.1,-0.1572,0.00012,14.28245]
[1779765246556,34.62,76509.82,1.1,-0.15768,0.00012,14.31064]
[1779765246619,34.62,76509.82,1.1,-0.15768,0.00012,14.31064]
[1779765246645,34.62,76509.82,1.1,-0.15768,0.00012,14.31064]
[1779765246727,34.62,76509.82,1.1,-0.15768,0.00012,14.31064]
[1779765247177,34.63,76508.74,1.1,-0.15781,0.00012,14.31812]
[1779765247217,34.63,76508.74,1.1,-0.15781,0.00012,14.31812]
[1779765247252,34.63,76508.74,1.1,-0.15781,0.00012,14.31812]
[1779765247961,34.63,76508.74,1.1,-0.15781,0.00012,14.31812]
[1779765248006,34.63,76508.74,1.1,-0.15781,0.00012,14.31812]
[1779765248143,34.63,76508.74,1.1,-0.15781,0.00012,14.31812]
[1779765248181,34.63,76508.74,1.1,-0.15781,0.00012,14.31812]
[1779765248186,34.63,76508.74,1.1,-0.15781,0.00012,14.31812]
[1779765248062,34.63,76501.18,1.1,-0.1587,0.00012,14.36961]
[1779765248210,34.63,76501.18,1.1,-0.1587,0.00012,14.36961]
[1779765248746,34.63,76501.18,1.1,-0.1587,0.00012,14.36961]
[1779765248792,34.63,76501.18,1.1,-0.1587,0.00012,14.36961]
[1779765248951,34.63,76499.41,1.1,-0.15892,0.00012,14.38186]
[1779765254642,34.63,76505.9,1.1,-0.15818,0.00012,14.33915]
[1779765260684,34.63,76501.05,1.1,-0.15877,0.00012,14.37365]
[1779765265718,34.64,76502.36,1.1,-0.15864,0.00012,14.36602]
[1779765270753,34.64,76502.59,1.1,-0.15863,0.00012,14.36575]
[1779765275789,34.64,76491.21,1.1,-0.15996,0.00012,14.43967]
[1779765282231,34.64,76490.75,1.1,-0.16003,0.00012,14.44384]
[1779765287873,34.65,76488.94,1.1,-0.16026,0.00012,14.45722]
[1779765292909,34.65,76488.36,1.1,-0.16035,0.00012,14.46211]
[1779765297943,34.65,76487.56,1.1,-0.16046,0.00012,14.46851]
[1779765302183,34.65,76486.94,1.1,-0.16054,0.00012,14.47331]
[1779765302864,34.65,76485.08,1.1,-0.16077,0.00012,14.48614]
[1779765302979,34.65,76485.08,1.1,-0.16077,0.00012,14.48634]
[1779765307405,34.66,76482.43,1.1,-0.1611,0.00012,14.50533]
[1779765315065,34.66,76491.56,1.1,-0.16005,0.00012,14.44505]
[1779765315599,34.66,76491.56,1.1,-0.16005,0.00012,14.44505]
[1779765315768,34.66,76491.56,1.1,-0.16005,0.00012,14.44505]
[1779765316072,34.66,76491.88,1.1,-0.16001,0.00012,14.44311]
[1779765321107,34.67,76500.99,1.1,-0.15896,0.00012,14.38266]
[1779765326141,34.67,76505.06,1.1,-0.15851,0.00012,14.35661]
[1779765331177,34.67,76512.55,1.1,-0.15762,0.00012,14.30293]
[1779765336211,34.68,76515.25,1.1,-0.15734,0.00012,14.28644]
[1779765341247,34.68,76516.06,1.1,-0.15727,0.00012,14.28279]
[1779765346282,34.69,76512.47,1.1,-0.15772,0.00012,14.30871]
[1779765351317,34.69,76514.11,1.1,-0.15755,0.00012,14.29906]
[1779765356355,34.69,76515.63,1.1,-0.1574,0.00012,14.29021]
[1779765362230,34.7,76518.86,1.1,-0.15705,0.00012,14.26977]
[1779765368437,34.7,76519.96,1.1,-0.15695,0.00012,14.26441]
[1779765374387,34.71,76528.65,1.1,-0.15597,0.00012,14.2071]
[1779765374718,34.71,76528.65,1.1,-0.15597,0.00012,14.2071]
[1779765374733,34.71,76529.59,1.1,-0.15587,0.00012,14.20139]
[1779765380102,34.71,76531.0,1.1,-0.15573,0.00012,14.19319]
[1779765380129,34.71,76534.43,1.1,-0.15534,0.00012,14.17026]
[1779765385851,34.72,76535.11,1.1,-0.15529,0.00012,14.16711]
[1779765386218,34.72,76535.11,1.1,-0.15529,0.00012,14.16711]
[1779765386249,34.72,76535.61,1.1,-0.15524,0.00012,14.16445]
[1779765388254,34.72,76535.63,1.1,-0.15524,0.00012,14.16468]
[1779765388580,34.72,76535.66,1.1,-0.15525,0.00012,14.16484]
[1779765393616,34.72,76539.77,1.1,-0.15476,0.00012,14.13431]
[1779765394926,34.72,76539.77,1.1,-0.15476,0.00012,14.13431]
[1779765396396,34.73,76541.51,1.1,-0.15458,0.00012,14.12331]
[1779765396636,34.73,76544.56,1.1,-0.15423,0.00012,14.10285]
[1779765401673,34.73,76540.53,1.1,-0.15472,0.00012,14.1318]
[1779765406719,34.73,76535.37,1.1,-0.15534,0.00012,14.16809]
[1779765411753,34.74,76532.58,1.1,-0.15567,0.00012,14.1878]
[1779765416445,34.74,76532.15,1.1,-0.15574,0.00012,14.19149]
[1779765417206,34.74,76532.37,1.1,-0.15572,0.00012,14.19026]
[1779765423223,34.74,76531.97,1.1,-0.15579,0.00012,14.19466]
[1779765428873,34.75,76529.8,1.1,-0.15607,0.00012,14.21109]
[1779765433908,34.75,76530.37,1.1,-0.15603,0.00012,14.20863]
[1779765439115,34.75,76536.8,1.1,-0.1553,0.00012,14.16631]
[1779765444988,34.76,76538.95,1.1,-0.15509,0.00012,14.154]
[1779765450023,34.76,76537.33,1.1,-0.15531,0.00012,14.1666]
[1779765455058,34.77,76534.03,1.1,-0.15568,0.00012,14.18586]
[1779765460092,34.77,76535.41,1.1,-0.15554,0.00012,14.17781]
[1779765466136,34.77,76533.87,1.1,-0.15574,0.00012,14.18972]
[1779765471172,34.78,76530.9,1.1,-0.1561,0.00012,14.21101]
[1779765476206,34.78,76535.92,1.1,-0.15554,0.00012,14.17821]
[1779765483256,34.78,76537.66,1.1,-0.15537,0.00012,14.16821]
[1779765492319,34.79,76540.15,1.1,-0.15512,0.00012,14.15367]
[1779765498242,34.79,76541.8,1.1,-0.15494,0.00012,14.14302]
[1779765503395,34.8,76544.39,1.1,-0.15468,0.00012,14.12787]
[1779765508430,34.8,76547.01,1.1,-0.1544,0.00012,14.1115]
[1779765513466,34.8,76547.45,1.1,-0.15434,0.00012,14.10543]
[1779765518504,34.81,76547.02,1.1,-0.15441,0.00012,14.10974]
[1779765524382,34.81,76542.68,1.1,-0.15493,0.00012,14.14044]
[1779765525939,34.81,76532.58,1.1,-0.1561,0.00012,14.209]
[1779765534625,34.82,76522.49,1.1,-0.15732,0.00012,14.2797]
[1779765540258,34.82,76524.48,1.1,-0.1571,0.00012,14.26732]
[1779765545706,34.82,76527.49,1.1,-0.15679,0.00012,14.24918]
[1779765550741,34.83,76519.45,1.1,-0.15775,0.00012,14.30515]
[1779765555777,34.83,76519.06,1.1,-0.15782,0.00012,14.30919]
[1779765561819,34.84,76518.38,1.1,-0.15793,0.00012,14.31549]
[1779765566854,34.84,76518.45,1.1,-0.15794,0.00012,14.31644]
[1779765571890,34.84,76517.63,1.1,-0.15803,0.00012,14.31921]
[1779765576924,34.85,76517.33,1.1,-0.15809,0.00012,14.3225]
[1779765584407,34.85,76516.69,1.1,-0.15818,0.00012,14.32769]
[1779765588264,34.85,76515.97,1.1,-0.15827,0.00012,14.33296]
[1779765588299,34.85,76515.97,1.1,-0.15827,0.00012,14.33296]
[1779765588313,34.85,76506.02,1.1,-0.15944,0.00012,14.40064]
[1779765591659,34.85,76503.52,1.1,-0.15976,0.00012,14.4188]
[1779765592033,34.86,76503.52,1.1,-0.15976,0.00012,14.41922]
[1779765593040,34.86,76493.29,1.1,-0.16098,0.00012,14.48867]
[1779765598074,34.86,76489.79,1.1,-0.16142,0.00012,14.51401]
[1779765603112,34.87,76488.3,1.1,-0.16162,0.00012,14.52574]
[1779765608148,34.87,76496.36,1.1,-0.1607,0.00012,14.47289]
[1779765609014,34.87,76496.36,1.1,-0.1607,0.00012,14.47289]
[1779765609957,34.87,76499.88,1.1,-0.16029,0.00012,14.44948]
[1779765610483,34.87,76502.55,1.1,-0.15998,0.00012,14.43185]
[1779765611359,34.87,76514.56,1.1,-0.15858,0.00012,14.35118]
[1779765617476,34.87,76519.97,1.1,-0.15796,0.00012,14.31538]
[1779765618919,34.87,76520.92,1.1,-0.15786,0.00012,14.30934]
[1779765618934,34.87,76520.92,1.1,-0.15786,0.00012,14.30934]
[1779765624835,34.88,76528.21,1.1,-0.15703,0.00012,14.26134]
[1779765626248,34.88,76528.19,1.1,-0.15704,0.00012,14.262]
[1779765626345,34.88,76533.87,1.1,-0.15639,0.00012,14.22392]
[1779765632316,34.88,76531.12,1.1,-0.1567,0.00012,14.23989]
[1779765637385,34.89,76529.77,1.1,-0.15687,0.00012,14.24986]
[1779765643393,34.89,76524.0,1.1,-0.15758,0.00012,14.29096]
[1779765648610,34.89,76523.11,1.1,-0.1577,0.00012,14.29802]
[1779765649445,34.89,76522.56,1.1,-0.15776,0.00012,14.30194]
[1779765654093,34.9,76525.95,1.1,-0.15739,0.00012,14.27996]
[1779765654704,34.9,76531.45,1.1,-0.15675,0.00012,14.24309]
[1779765655484,34.9,76537.64,1.1,-0.15604,0.00012,14.20161]
[1779765660517,34.9,76538.17,1.1,-0.15601,0.00012,14.19978]
[1779765665553,34.91,76539.84,1.1,-0.15584,0.00012,14.19024]
[1779765668573,34.91,76529.65,1.1,-0.15704,0.00012,14.25997]
[1779765668934,34.91,76529.65,1.1,-0.15704,0.00012,14.25997]
[1779765669583,34.91,76525.52,1.1,-0.15752,0.00012,14.28807]
[1779765674615,34.91,76525.21,1.1,-0.15758,0.00012,14.29117]
[1779765679663,34.92,76524.84,1.1,-0.15764,0.00012,14.29467]
[1779765684720,34.92,76523.69,1.1,-0.15778,0.00012,14.30319]
[1779765690740,34.92,76523.97,1.1,-0.15777,0.00012,14.30251]
[1779765700402,34.92,76523.67,1.1,-0.15778,0.00012,14.30092]
[1779765703052,34.92,76511.13,1.1,-0.15926,0.00012,14.3865]
[1779765710198,34.93,76512.85,1.1,-0.15907,0.00012,14.37526]
[1779765717362,34.93,76517.89,1.1,-0.15849,0.00012,14.34176]
[1779765722990,34.93,76516.79,1.1,-0.15863,0.00012,14.35005]
[1779765728027,34.93,76514.88,1.1,-0.15886,0.00012,14.36358]
[1779765734070,34.93,76513.64,1.1,-0.15902,0.00012,14.37265]
[1779765739105,34.93,76511.7,1.1,-0.15926,0.00012,14.38632]
[1779765741473,34.93,76513.75,1.1,-0.15902,0.00012,14.37265]
[1779765742446,34.93,76514.77,1.1,-0.1589,0.00012,14.36591]
[1779765742706,34.94,76523.44,1.1,-0.1579,0.00012,14.30763]
[1779765748169,34.94,76531.32,1.1,-0.157,0.00012,14.25597]
[1779765751190,34.94,76540.18,1.1,-0.15596,0.00012,14.19266]
[1779765754419,34.94,76539.33,1.1,-0.15607,0.00012,14.199]
[1779765754434,34.94,76539.33,1.1,-0.15607,0.00012,14.199]
[1779765754719,34.94,76516.19,1.1,-0.15875,0.00012,14.35492]
[1779765758189,34.94,76522.92,1.1,-0.15798,0.00012,14.31006]
[1779765758828,34.94,76522.86,1.1,-0.15799,0.00012,14.31065]
[1779765758882,34.94,76522.86,1.1,-0.15799,0.00012,14.31083]
[1779765763908,34.95,76523.48,1.1,-0.15793,0.00012,14.30738]
[1779765769345,34.95,76522.62,1.1,-0.15804,0.00012,14.31404]
[1779765775358,34.95,76520.91,1.1,-0.15826,0.00012,14.3266]
[1779765780392,34.95,76516.39,1.1,-0.1588,0.00012,14.35759]
[1779765786434,34.96,76514.44,1.1,-0.15904,0.00012,14.37187]
[1779765791470,34.96,76509.49,1.1,-0.15963,0.00012,14.40554]
[1779765796504,34.96,76502.26,1.1,-0.16049,0.00012,14.45512]
[1779765801540,34.96,76499.9,1.1,-0.16079,0.00012,14.47192]
[1779765806575,34.96,76503.09,1.1,-0.16043,0.00012,14.45138]
[1779765811613,34.97,76499.12,1.1,-0.16088,0.00012,14.47477]
[1779765816646,34.97,76506.72,1.1,-0.15999,0.00012,14.42416]
[1779765822687,34.97,76507.2,1.1,-0.15995,0.00012,14.42168]
[1779765827723,34.97,76504.48,1.1,-0.16028,0.00012,14.44053]
[1779765832757,34.97,76505.14,1.1,-0.16021,0.00012,14.43649]
[1779765838800,34.97,76505.12,1.1,-0.16022,0.00012,14.43708]
[1779765843835,34.97,76507.11,1.1,-0.15999,0.00012,14.42405]
[1779765844841,34.97,76494.99,1.1,-0.16142,0.00012,14.50567]
[1779765849877,34.97,76494.62,1.1,-0.16146,0.00012,14.5084]
[1779765854911,34.98,76495.4,1.1,-0.16139,0.00012,14.504]
[1779765860953,34.98,76495.7,1.1,-0.16137,0.00012,14.503]
[1779765866405,34.98,76497.82,1.1,-0.16113,0.00012,14.48963]
[1779765872031,34.98,76497.48,1.1,-0.16116,0.00012,14.48859]
[1779765877066,34.98,76505.84,1.1,-0.16018,0.00012,14.43255]
[1779765883107,34.99,76506.61,1.1,-0.16009,0.00012,14.42778]
[1779765888694,34.99,76506.79,1.1,-0.16008,0.00012,14.42685]
[1779765896616,34.99,76507.13,1.1,-0.16005,0.00012,14.42524]
[1779765902243,34.99,76497.62,1.1,-0.16117,0.00012,14.48952]
[1779765907279,34.99,76497.29,1.1,-0.16122,0.00012,14.49242]
[1779765912313,34.99,76489.28,1.1,-0.16218,0.00012,14.54685]
[1779765917348,34.99,76486.91,1.1,-0.16246,0.00012,14.56291]
[1779765922384,34.99,76486.12,1.1,-0.16256,0.00012,14.56827]
[1779765927420,34.99,76483.68,1.1,-0.16285,0.00012,14.58471]
[1779765932454,34.99,76480.44,1.1,-0.16319,0.00012,14.60205]
[1779765932952,34.99,76480.44,1.1,-0.16319,0.00012,14.60205]
[1779765933462,34.99,76479.86,1.1,-0.16326,0.00012,14.60596]
[1779765938647,34.99,76474.04,1.1,-0.16396,0.00012,14.64506]
[1779765939111,34.99,76470.07,1.1,-0.16443,0.00012,14.67169]
[1779765939505,34.99,76470.07,1.1,-0.16443,0.00012,14.67169]
[1779765940918,34.99,76470.07,1.1,-0.16443,0.00012,14.67169]
[1779765941518,34.99,76464.76,1.1,-0.16507,0.00012,14.7077]
[1779765945546,35.0,76474.77,1.1,-0.16389,0.00012,14.6411]
[1779765946852,35.0,76474.77,1.1,-0.16389,0.00012,14.6411]
[1779765947292,35.0,76474.85,1.1,-0.16388,0.00012,14.64056]
[1779765947564,35.0,76476.88,1.1,-0.16364,0.00012,14.62722]
[1779765952596,35.0,76480.87,1.1,-0.16318,0.00012,14.60118]
[1779765953293,35.0,76480.87,1.1,-0.16318,0.00012,14.60118]
[1779765953391,35.0,76480.87,1.1,-0.16318,0.00012,14.60118]
[1779765953416,35.0,76480.87,1.1,-0.16318,0.00012,14.60118]
[1779765953423,35.0,76480.87,1.1,-0.16318,0.00012,14.60118]
[1779765962664,35.0,76482.86,1.1,-0.16297,0.00012,14.5896]
[1779765967761,35.0,76480.79,1.1,-0.16323,0.00012,14.60422]
[1779765967860,35.0,76475.82,1.1,-0.16383,0.00012,14.63778]
[1779765969126,35.01,76475.82,1.1,-0.16383,0.00012,14.63792]
[1779765969149,35.01,76475.82,1.1,-0.16383,0.00012,14.63792]
[1779765974749,35.01,76475.86,1.1,-0.16384,0.00012,14.63837]
[1779765979784,35.01,76477.42,1.1,-0.16366,0.00012,14.62848]
[1779765984819,35.01,76477.72,1.1,-0.16363,0.00012,14.62705]
[1779765989858,35.01,76478.12,1.1,-0.1636,0.00012,14.62494]
[1779765994895,35.01,76477.66,1.1,-0.16362,0.00012,14.62406]
[1779766001945,35.01,76478.05,1.1,-0.16359,0.00012,14.62215]
[1779766006980,35.02,76478.4,1.1,-0.16356,0.00012,14.62045]
[1779766012019,35.02,76478.98,1.1,-0.1635,0.00012,14.61723]
[1779766017465,35.02,76479.18,1.1,-0.16349,0.00012,14.61654]
[1779766023373,35.02,76479.55,1.1,-0.16345,0.00012,14.61453]
[1779766029139,35.02,76478.6,1.1,-0.16358,0.00012,14.62151]
[1779766034175,35.02,76478.64,1.1,-0.16358,0.00012,14.62167]
[1779766037606,35.03,76467.81,1.1,-0.16488,0.00012,14.69511]
[1779766042661,35.03,76463.29,1.1,-0.16544,0.00012,14.72638]
[1779766047728,35.03,76456.41,1.1,-0.16628,0.00012,14.77358]
[1779766053099,35.04,76458.0,1.1,-0.16609,0.00012,14.76019]
[1779766058706,35.07,76459.69,1.1,-0.16609,0.00012,14.76098]
[1779766059976,35.07,76459.69,1.1,-0.1661,0.00012,14.76126]
[1779766059978,35.07,76458.68,1.1,-0.16623,0.00012,14.76831]
[1779766065395,35.08,76457.9,1.1,-0.16642,0.00012,14.77936]
[1779766068874,35.09,76457.39,1.1,-0.16654,0.00012,14.78583]
[1779766068934,35.09,76457.31,1.1,-0.16655,0.00012,14.78663]
[1779766070014,35.09,76446.99,1.1,-0.1678,0.00012,14.85613]
[1779766071682,35.09,76439.33,1.1,-0.16873,0.00012,14.90737]
[1779766071700,35.09,76439.33,1.1,-0.16873,0.00012,14.90737]
[1779766071708,35.09,76439.33,1.1,-0.16873,0.00012,14.90737]
[1779766071760,35.09,76439.33,1.1,-0.16873,0.00012,14.90737]
[1779766071944,35.09,76439.33,1.1,-0.16873,0.00012,14.90737]
[1779766072039,35.09,76430.82,1.1,-0.16976,0.00012,14.96438]
[1779766072334,35.09,76430.82,1.1,-0.16976,0.00012,14.96438]
[1779766072372,35.09,76430.82,1.1,-0.16976,0.00012,14.96438]
[1779766072430,35.09,76430.82,1.1,-0.16976,0.00012,14.96438]
[1779766072465,35.09,76430.82,1.1,-0.16976,0.00012,14.96438]
[1779766072633,35.09,76430.82,1.1,-0.16976,0.00012,14.96438]
[1779766072667,35.09,76430.82,1.1,-0.16976,0.00012,14.96438]
[1779766072868,35.09,76430.82,1.1,-0.16976,0.00012,14.96438]
[1779766072904,35.09,76430.82,1.1,-0.16976,0.00012,14.96438]
[1779766072952,35.09,76428.25,1.1,-0.17008,0.00012,14.98148]
[1779766073081,35.09,76428.25,1.1,-0.17008,0.00012,14.98148]
[1779766073109,35.09,76428.25,1.1,-0.17008,0.00012,14.98148]
[1779766073282,35.09,76428.25,1.1,-0.17008,0.00012,14.98148]
[1779766073318,35.09,76428.25,1.1,-0.17008,0.00012,14.98148]
[1779766073602,35.09,76428.25,1.1,-0.17008,0.00012,14.98148]
[1779766073642,35.09,76428.25,1.1,-0.17008,0.00012,14.98148]
[1779766073818,35.09,76428.25,1.1,-0.17008,0.00012,14.98148]
[1779766073849,35.09,76428.25,1.1,-0.17008,0.00012,14.98148]
[1779766073939,35.09,76426.12,1.1,-0.17034,0.00012,14.99593]
[1779766074075,35.09,76426.12,1.1,-0.17034,0.00012,14.99593]
[1779766074121,35.09,76426.12,1.1,-0.17034,0.00012,14.99593]
[1779766074402,35.09,76426.12,1.1,-0.17034,0.00012,14.99593]
[1779766074425,35.09,76426.12,1.1,-0.17034,0.00012,14.99593]
[1779766075733,35.09,76425.71,1.1,-0.17039,0.00012,14.99867]
[1779766076006,35.09,76425.58,1.1,-0.17041,0.00012,14.99991]
[1779766077891,35.1,76413.57,1.1,-0.17189,0.00012,15.08045]
[1779766080512,35.1,76411.47,1.1,-0.17215,0.00012,15.09455]
[1779766080539,35.1,76411.47,1.1,-0.17215,0.00012,15.09455]
[1779766086548,35.12,76415.93,1.1,-0.17175,0.00012,15.07351]
[1779766091590,35.13,76420.2,1.1,-0.17127,0.00012,15.04739]
[1779766096625,35.12,76417.43,1.1,-0.1716,0.00012,15.06539]
[1779766101492,35.12,76417.22,1.1,-0.17162,0.00012,15.0664]
[1779766101626,35.12,76417.22,1.1,-0.17162,0.00012,15.0664]
[1779766101691,35.12,76417.22,1.1,-0.17162,0.00012,15.0664]
[1779766101808,35.12,76417.22,1.1,-0.17162,0.00012,15.0664]
[1779766101815,35.12,76417.22,1.1,-0.17162,0.00012,15.0664]
[1779766101985,35.12,76417.22,1.1,-0.17162,0.00012,15.0664]
[1779766102009,35.12,76437.67,1.1,-0.16913,0.00012,14.92977]
[1779766102175,35.12,76437.67,1.1,-0.16913,0.00012,14.92977]
[1779766102234,35.12,76437.67,1.1,-0.16913,0.00012,14.92977]
[1779766102284,35.12,76437.67,1.1,-0.16913,0.00012,14.92977]
[1779766102358,35.12,76437.67,1.1,-0.16913,0.00012,14.92977]
[1779766102582,35.12,76437.67,1.1,-0.16913,0.00012,14.92977]
[1779766102603,35.12,76437.67,1.1,-0.16913,0.00012,14.92977]
[1779766102881,35.12,76437.67,1.1,-0.16913,0.00012,14.92977]
[1779766102908,35.12,76437.67,1.1,-0.16913,0.00012,14.92977]
[1779766103006,35.12,76452.3,1.1,-0.16736,0.00012,14.83182]
[1779766103108,35.12,76452.3,1.1,-0.16736,0.00012,14.83182]
[1779766103151,35.12,76452.3,1.1,-0.16736,0.00012,14.83182]
[1779766103534,35.12,76452.3,1.1,-0.16736,0.00012,14.83182]
[1779766103557,35.12,76452.3,1.1,-0.16736,0.00012,14.83182]
[1779766103591,35.12,76452.3,1.1,-0.16736,0.00012,14.83182]
[1779766103616,35.12,76452.3,1.1,-0.16736,0.00012,14.83182]
[1779766104070,35.12,76456.15,1.1,-0.16689,0.00012,14.80581]
[1779766104974,35.12,76456.15,1.1,-0.16689,0.00012,14.80581]
[1779766105004,35.12,76456.15,1.1,-0.16689,0.00012,14.80581]
[1779766105040,35.12,76457.23,1.1,-0.16676,0.00012,14.79846]
[1779766106655,35.12,76457.23,1.1,-0.16676,0.00012,14.79846]
[1779766108708,35.12,76463.37,1.1,-0.16602,0.00012,14.75713]
[1779766109746,35.12,76471.62,1.1,-0.16503,0.00012,14.7018]
[1779766112287,35.12,76478.08,1.1,-0.16421,0.00012,14.65358]
[1779766112750,35.12,76482.95,1.1,-0.16362,0.00012,14.62045]
[1779766117783,35.11,76480.82,1.1,-0.16385,0.00012,14.63312]
[1779766122954,35.11,76476.37,1.1,-0.16436,0.00012,14.66174]
[1779766128860,35.11,76468.95,1.1,-0.16522,0.00012,14.71003]
[1779766133894,35.11,76469.95,1.1,-0.1651,0.00012,14.70316]
[1779766138932,35.11,76469.64,1.1,-0.16513,0.00012,14.705]
[1779766143965,35.11,76467.2,1.1,-0.16542,0.00012,14.72103]
[1779766144775,35.11,76467.2,1.1,-0.16542,0.00012,14.72103]
[1779766145076,35.11,76461.23,1.1,-0.16613,0.00012,14.76091]
[1779766150166,35.11,76457.16,1.1,-0.16662,0.00012,14.78816]
[1779766156049,35.11,76454.92,1.1,-0.16689,0.00012,14.80325]
[1779766161084,35.1,76464.08,1.1,-0.16578,0.00012,14.74162]
[1779766166120,35.1,76468.46,1.1,-0.16525,0.00012,14.71182]
[1779766166585,35.1,76468.46,1.1,-0.16525,0.00012,14.71182]
[1779766167776,35.1,76470.81,1.1,-0.16497,0.00012,14.69603]
[1779766168134,35.1,76472.04,1.1,-0.16482,0.00012,14.68775]
[1779766173168,35.1,76475.12,1.1,-0.16441,0.00012,14.6624]
[1779766178597,35.1,76483.04,1.1,-0.16346,0.00012,14.60869]
[1779766183885,35.1,76485.75,1.1,-0.16313,0.00012,14.59017]
[1779766185502,35.1,76485.9,1.1,-0.16311,0.00012,14.58903]
[1779766185614,35.1,76485.9,1.1,-0.16311,0.00012,14.58903]
[1779766185653,35.1,76485.9,1.1,-0.16311,0.00012,14.58903]
[1779766185980,35.1,76491.12,1.1,-0.16249,0.00012,14.55393]
[1779766187961,35.1,76501.42,1.1,-0.16127,0.00012,14.48445]
[1779766193308,35.1,76504.86,1.1,-0.16085,0.00012,14.46074]
[1779766198743,35.1,76517.76,1.1,-0.15934,0.00012,14.37393]
[1779766200657,35.1,76517.76,1.1,-0.15933,0.00012,14.37371]
[1779766200722,35.1,76517.76,1.1,-0.15933,0.00012,14.37371]
[1779766200775,35.1,76517.76,1.1,-0.15933,0.00012,14.37371]
[1779766200796,35.1,76517.76,1.1,-0.15933,0.00012,14.37371]
[1779766200896,35.1,76517.76,1.1,-0.15933,0.00012,14.37371]
[1779766201190,35.09,76521.71,1.1,-0.15887,0.00012,14.34674]
[1779766202205,35.09,76535.01,1.1,-0.15732,0.00012,14.25753]
[1779766202419,35.09,76535.01,1.1,-0.15732,0.00012,14.25753]
[1779766202434,35.09,76535.01,1.1,-0.15732,0.00012,14.25753]
[1779766202479,35.09,76535.01,1.1,-0.15732,0.00012,14.25753]
[1779766202551,35.09,76535.01,1.1,-0.15732,0.00012,14.25753]
[1779766202744,35.09,76535.01,1.1,-0.15732,0.00012,14.25753]
[1779766202761,35.09,76535.01,1.1,-0.15732,0.00012,14.25753]
[1779766202950,35.09,76535.01,1.1,-0.15732,0.00012,14.25753]
[1779766202975,35.09,76535.01,1.1,-0.15732,0.00012,14.25753]
[1779766203151,35.09,76535.01,1.1,-0.15732,0.00012,14.25753]
[1779766203183,35.09,76535.01,1.1,-0.15732,0.00012,14.25753]
[1779766203016,35.09,76534.24,1.1,-0.15741,0.00012,14.26267]
[1779766203360,35.09,76534.24,1.1,-0.15741,0.00012,14.26267]
[1779766203388,35.09,76534.24,1.1,-0.15741,0.00012,14.26267]
[1779766203562,35.09,76534.24,1.1,-0.15741,0.00012,14.26267]
[1779766203593,35.09,76534.24,1.1,-0.15741,0.00012,14.26267]
[1779766203768,35.09,76534.24,1.1,-0.15741,0.00012,14.26267]
[1779766203804,35.09,76534.24,1.1,-0.15741,0.00012,14.26267]
[1779766203999,35.09,76534.24,1.1,-0.15741,0.00012,14.26267]
[1779766204017,35.09,76534.24,1.1,-0.15741,0.00012,14.26267]
[1779766204101,35.09,76534.24,1.1,-0.15741,0.00012,14.26267]
[1779766204171,35.09,76534.24,1.1,-0.15741,0.00012,14.26267]
[1779766204189,35.09,76525.89,1.1,-0.15837,0.00012,14.31837]
[1779766208085,35.09,76535.45,1.1,-0.15725,0.00012,14.25359]
[1779766213135,35.07,76536.94,1.1,-0.15697,0.00012,14.23683]
[1779766218883,35.07,76537.23,1.1,-0.15688,0.00012,14.23185]
[1779766224538,35.06,76521.99,1.1,-0.15863,0.00012,14.33286]
[1779766229573,35.06,76520.57,1.1,-0.15877,0.00012,14.34078]
[1779766234618,35.06,76515.45,1.1,-0.1593,0.00012,14.36894]
[1779766241425,35.05,76515.72,1.1,-0.15924,0.00012,14.36535]
[1779766246701,35.04,76515.15,1.1,-0.15926,0.00012,14.36676]
[1779766251883,35.04,76516.04,1.1,-0.15914,0.00012,14.35945]
[1779766252701,35.04,76515.04,1.1,-0.15925,0.00012,14.36584]
[1779766254152,35.04,76506.37,1.1,-0.16025,0.00012,14.42342]
[1779766254247,35.04,76497.05,1.1,-0.16135,0.00012,14.48601]
[1779766256502,35.04,76490.5,1.1,-0.16212,0.00012,14.5299]
[1779766256677,35.04,76490.5,1.1,-0.16212,0.00012,14.5299]
[1779766256783,35.04,76489.87,1.1,-0.16219,0.00012,14.53399]
[1779766259165,35.04,76499.28,1.1,-0.16108,0.00012,14.47048]
[1779766265809,35.04,76499.24,1.1,-0.16108,0.00012,14.47057]
[1779766267861,35.04,76510.8,1.1,-0.15971,0.00012,14.39218]
[1779766272896,35.03,76513.24,1.1,-0.1594,0.00012,14.37416]
[1779766277933,35.03,76505.65,1.1,-0.16026,0.00012,14.42347]
[1779766282968,35.02,76513.27,1.1,-0.15934,0.00012,14.37097]
[1779766288005,35.02,76514.87,1.1,-0.15914,0.00012,14.35932]
[1779766293043,35.02,76519.19,1.1,-0.15859,0.00012,14.32513]
[1779766294862,35.02,76519.34,1.1,-0.15857,0.00012,14.32398]
[1779766295646,35.02,76519.1,1.1,-0.15859,0.00012,14.32546]
[1779766296067,35.02,76524.16,1.1,-0.158,0.00012,14.2913]
[1779766301099,35.02,76534.07,1.1,-0.15683,0.00012,14.22374]
[1779766306134,35.01,76539.09,1.1,-0.15623,0.00012,14.18828]
[1779766311170,35.01,76538.57,1.1,-0.15626,0.00012,14.19022]
[1779766316224,35.0,76549.59,1.1,-0.15496,0.00011,14.11456]
[1779766321243,34.99,76545.84,1.1,-0.15528,0.00012,14.13305]
[1779766324265,34.98,76554.86,1.1,-0.15419,0.00011,14.06891]
[1779766329299,34.97,76560.48,1.1,-0.1535,0.00011,14.02805]
[1779766334334,34.96,76557.26,1.1,-0.15382,0.00011,14.04676]
[1779766339945,34.96,76556.53,1.1,-0.15389,0.00011,14.0511]
[1779766339985,34.96,76556.53,1.1,-0.15389,0.00011,14.0511]
[1779766345419,34.96,76551.82,1.1,-0.15439,0.00011,14.0806]
[1779766349806,34.95,76563.93,1.1,-0.15298,0.00011,13.99755]
[1779766350778,34.95,76563.93,1.1,-0.15298,0.00011,13.99755]
[1779766350794,34.95,76564.13,1.1,-0.15296,0.00011,13.9959]
[1779766354799,34.95,76566.42,1.1,-0.15264,0.00011,13.97517]
[1779766355054,34.95,76566.42,1.1,-0.15264,0.00011,13.97517]
[1779766355072,34.95,76566.42,1.1,-0.15264,0.00011,13.97491]
[1779766358511,34.95,76557.28,1.1,-0.15366,0.00011,14.03533]
[1779766363546,34.94,76557.26,1.1,-0.15364,0.00011,14.03394]
[1779766368581,34.94,76564.51,1.1,-0.15279,0.00011,13.98378]
[1779766373616,34.94,76558.8,1.1,-0.15342,0.00011,14.02086]
[1779766378651,34.93,76560.86,1.1,-0.15316,0.00011,14.00538]
[1779766383685,34.93,76562.01,1.1,-0.153,0.00011,13.99604]
[1779766388721,34.93,76565.03,1.1,-0.15263,0.00011,13.97418]
[1779766394764,34.92,76569.02,1.1,-0.15215,0.00011,13.94571]
[1779766400161,34.92,76573.7,1.1,-0.1516,0.00011,13.91287]
[1779766406850,34.91,76573.44,1.1,-0.1516,0.00011,13.91289]
[1779766411884,34.91,76574.45,1.1,-0.15143,0.00011,13.90033]
[1779766414905,34.91,76584.02,1.1,-0.15033,0.00011,13.83524]
[1779766420306,34.91,76583.69,1.1,-0.15036,0.00011,13.83669]
[1779766427000,34.89,76590.82,1.1,-0.14942,0.00011,13.78052]
[1779766428854,34.89,76590.12,1.1,-0.1495,0.00011,13.785]
[1779766430867,34.88,76592.73,1.1,-0.14912,0.00011,13.76203]
[1779766431029,34.87,76592.73,1.1,-0.14908,0.00011,13.75958]
[1779766436065,34.86,76594.28,1.1,-0.14882,0.00011,13.74396]
[1779766441099,34.84,76599.2,1.1,-0.14818,0.00011,13.70496]
[1779766446135,34.84,76593.95,1.1,-0.14873,0.00011,13.73819]
[1779766451169,34.84,76594.73,1.1,-0.14863,0.00011,13.73199]
[1779766456204,34.83,76596.91,1.1,-0.14837,0.00011,13.71644]
[1779766461378,34.83,76605.79,1.1,-0.14735,0.00011,13.6549]
[1779766467289,34.82,76601.36,1.1,-0.14777,0.00011,13.6805]
[1779766472324,34.82,76605.72,1.1,-0.14724,0.00011,13.64598]
[1779766477362,34.82,76602.83,1.1,-0.14755,0.00011,13.66469]
[1779766482395,34.82,76602.16,1.1,-0.14762,0.00011,13.66884]
[1779766483262,34.82,76602.16,1.1,-0.14762,0.00011,13.66884]
[1779766483302,34.82,76602.16,1.1,-0.14762,0.00011,13.66884]
[1779766483311,34.82,76602.16,1.1,-0.14762,0.00011,13.66884]
[1779766483325,34.82,76602.16,1.1,-0.14762,0.00011,13.66884]
[1779766483349,34.82,76602.16,1.1,-0.14762,0.00011,13.66884]
[1779766483385,34.82,76602.16,1.1,-0.14762,0.00011,13.66884]
[1779766483409,34.82,76602.9,1.1,-0.14754,0.00011,13.66376]
[1779766484498,34.82,76602.9,1.1,-0.14754,0.00011,13.66376]
[1779766484532,34.82,76602.9,1.1,-0.14753,0.00011,13.66366]
[1779766485415,34.81,76604.12,1.1,-0.14739,0.00011,13.6551]
[1779766486534,34.81,76601.18,1.1,-0.14772,0.00011,13.67466]
[1779766487518,34.81,76602.22,1.1,-0.14759,0.00011,13.6673]
[1779766488610,34.81,76600.38,1.1,-0.14779,0.00011,13.6794]
[1779766489476,34.81,76601.27,1.1,-0.14769,0.00011,13.67306]
[1779766494488,34.81,76603.28,1.1,-0.14745,0.00011,13.65825]
[1779766499498,34.8,76602.1,1.1,-0.14755,0.00011,13.66482]
[1779766501069,34.8,76601.35,1.1,-0.14763,0.00011,13.66932]
[1779766501084,34.8,76601.35,1.1,-0.14763,0.00011,13.66932]
[1779766507914,34.8,76598.48,1.1,-0.14791,0.00011,13.68621]
[1779766513610,34.79,76599.5,1.1,-0.14777,0.00011,13.67745]
[1779766518646,34.79,76599.51,1.1,-0.14774,0.00011,13.67581]
[1779766523680,34.79,76599.28,1.1,-0.14774,0.00011,13.67584]
[1779766528715,34.78,76601.85,1.1,-0.14743,0.00011,13.65697]
[1779766534758,34.78,76599.36,1.1,-0.14764,0.00011,13.66769]
[1779766538040,34.78,76599.99,1.1,-0.14756,0.00011,13.66289]
[1779766538118,34.78,76599.99,1.1,-0.14756,0.00011,13.66289]
[1779766538230,34.78,76599.99,1.1,-0.14756,0.00011,13.66289]
[1779766538275,34.78,76599.99,1.1,-0.14756,0.00011,13.66289]
[1779766538284,34.78,76599.99,1.1,-0.14756,0.00011,13.66289]
[1779766538337,34.78,76599.99,1.1,-0.14756,0.00011,13.66289]
[1779766538376,34.78,76599.6,1.1,-0.1476,0.00011,13.66527]
[1779766539325,34.78,76599.6,1.1,-0.1476,0.00011,13.66527]
[1779766539363,34.78,76599.6,1.1,-0.1476,0.00011,13.66527]
[1779766539407,34.78,76601.01,1.1,-0.14744,0.00011,13.65546]
[1779766541359,34.78,76601.01,1.1,-0.14744,0.00011,13.6552]
[1779766541576,34.77,76598.26,1.1,-0.14774,0.00011,13.67352]
[1779766542158,34.77,76598.26,1.1,-0.14774,0.00011,13.67352]
[1779766542179,34.77,76598.26,1.1,-0.14774,0.00011,13.67352]
[1779766542259,34.77,76598.16,1.1,-0.14775,0.00011,13.67391]
[1779766547857,34.77,76599.49,1.1,-0.14757,0.00011,13.66319]
[1779766552892,34.77,76595.61,1.1,-0.14798,0.00011,13.68797]
[1779766557928,34.76,76597.62,1.1,-0.14773,0.00011,13.67282]
[1779766564977,34.76,76597.27,1.1,-0.14774,0.00011,13.67312]
[1779766570013,34.75,76600.61,1.1,-0.14734,0.00011,13.64919]
[1779766575061,34.75,76610.23,1.1,-0.14625,0.00011,13.58299]
[1779766580088,34.75,76614.72,1.1,-0.14574,0.00011,13.55186]
[1779766580903,34.75,76614.72,1.1,-0.14574,0.00011,13.55186]
[1779766582294,34.75,76614.62,1.1,-0.14575,0.00011,13.55241]
[1779766582307,34.75,76614.62,1.1,-0.14575,0.00011,13.55241]
[1779766582389,34.75,76615.15,1.1,-0.14569,0.00011,13.5487]
[1779766586301,34.75,76614.84,1.1,-0.14572,0.00011,13.55043]
[1779766586348,34.75,76614.84,1.1,-0.14572,0.00011,13.55043]
[1779766586505,34.75,76614.84,1.1,-0.14572,0.00011,13.55043]
[1779766586555,34.75,76614.84,1.1,-0.14572,0.00011,13.55043]
[1779766586606,34.75,76614.54,1.1,-0.14575,0.00011,13.55234]
[1779766586651,34.75,76614.54,1.1,-0.14575,0.00011,13.55234]
[1779766586718,34.75,76614.54,1.1,-0.14575,0.00011,13.55234]
[1779766587470,34.75,76614.75,1.1,-0.14572,0.00011,13.55079]
[1779766588494,34.75,76614.75,1.1,-0.14572,0.00011,13.55079]
[1779766588528,34.75,76614.75,1.1,-0.14572,0.00011,13.55079]
[1779766588579,34.75,76614.23,1.1,-0.14578,0.00011,13.55419]
[1779766590506,34.75,76614.23,1.1,-0.14578,0.00011,13.55406]
[1779766590542,34.75,76614.23,1.1,-0.14578,0.00011,13.55406]
[1779766590551,34.75,76614.23,1.1,-0.14578,0.00011,13.55406]
[1779766590572,34.75,76614.23,1.1,-0.14578,0.00011,13.55406]
[1779766590607,34.75,76610.99,1.1,-0.14613,0.00011,13.57583]
[1779766592555,34.75,76610.99,1.1,-0.14613,0.00011,13.57583]
[1779766592590,34.75,76610.99,1.1,-0.14613,0.00011,13.57583]
[1779766593182,34.75,76610.99,1.1,-0.14609,0.00011,13.57088]
[1779766594606,34.75,76610.99,1.1,-0.14609,0.00011,13.57088]
[1779766594640,34.75,76610.99,1.1,-0.14609,0.00011,13.57088]
[1779766595492,34.75,76611.82,1.1,-0.14599,0.00011,13.56512]
[1779766595508,34.75,76610.98,1.1,-0.14609,0.00011,13.57066]
[1779766601237,34.74,76609.44,1.1,-0.14624,0.00011,13.58017]
[1779766602778,34.74,76609.13,1.1,-0.14627,0.00011,13.58211]
[1779766603567,34.74,76604.64,1.1,-0.14677,0.00011,13.61232]
[1779766605123,34.74,76604.98,1.1,-0.14673,0.00011,13.60983]
[1779766606862,34.74,76605.06,1.1,-0.14672,0.00011,13.60889]
[1779766607279,34.74,76605.06,1.1,-0.14671,0.00011,13.60869]
[1779766612315,34.74,76608.03,1.1,-0.14637,0.00011,13.58766]
[1779766617354,34.74,76607.06,1.1,-0.14646,0.00011,13.59341]
[1779766622387,34.73,76606.51,1.1,-0.14651,0.00011,13.5963]
[1779766627423,34.73,76607.87,1.1,-0.14634,0.00011,13.58629]
[1779766632458,34.73,76609.42,1.1,-0.14616,0.00011,13.57511]
[1779766638500,34.73,76609.59,1.1,-0.14613,0.00011,13.57324]
[1779766643534,34.73,76608.78,1.1,-0.14621,0.00011,13.57815]
[1779766648570,34.73,76608.1,1.1,-0.14628,0.00011,13.58217]
[1779766653604,34.73,76614.99,1.1,-0.14547,0.00011,13.53051]
[1779766658639,34.72,76616.16,1.1,-0.14533,0.00011,13.52228]
[1779766663675,34.72,76620.99,1.1,-0.14479,0.00011,13.48922]
[1779766668709,34.72,76624.48,1.1,-0.1444,0.00011,13.46538]
[1779766673745,34.72,76624.83,1.1,-0.14435,0.00011,13.46252]
[1779766679787,34.72,76624.8,1.1,-0.14435,0.00011,13.46252]
[1779766684823,34.72,76621.22,1.1,-0.14474,0.00011,13.48638]
[1779766689860,34.72,76621.11,1.1,-0.14475,0.00011,13.48668]
[1779766694895,34.72,76622.27,1.1,-0.14461,0.00011,13.47837]
[1779766700543,34.72,76623.05,1.1,-0.14452,0.00011,13.47274]
[1779766705972,34.72,76622.82,1.1,-0.14454,0.00011,13.47364]
[1779766711006,34.71,76622.95,1.1,-0.14448,0.00011,13.46778]
[1779766716043,34.71,76624.45,1.1,-0.1443,0.00011,13.45718]
[1779766721083,34.71,76623.81,1.1,-0.14437,0.00011,13.46105]
[1779766726116,34.71,76624.13,1.1,-0.14432,0.00011,13.45839]
[1779766731593,34.71,76629.93,1.1,-0.14367,0.00011,13.41835]
[1779766733381,34.71,76650.61,1.1,-0.1414,0.00011,13.27791]
[1779766738530,34.71,76650.02,1.1,-0.14146,0.00011,13.2818]
[1779766744241,34.71,76644.76,1.1,-0.14203,0.00011,13.31715]
[1779766749275,34.71,76647.16,1.1,-0.14177,0.00011,13.30075]
[1779766754310,34.71,76647.62,1.1,-0.14171,0.00011,13.29754]
[1779766759345,34.71,76646.34,1.1,-0.14185,0.00011,13.30605]
[1779766762368,34.71,76633.66,1.1,-0.14324,0.00011,13.39171]
[1779766767403,34.71,76625.94,1.1,-0.14409,0.00011,13.44379]
[1779766772438,34.71,76625.5,1.1,-0.14409,0.00011,13.44201]
[1779766777473,34.7,76624.63,1.1,-0.14419,0.00011,13.44766]
[1779766782508,34.7,76623.86,1.1,-0.14427,0.00011,13.4526]
[1779766787543,34.7,76623.89,1.1,-0.14426,0.00011,13.45212]
[1779766792587,34.7,76617.31,1.1,-0.14498,0.00011,13.49639]
[1779766797622,34.7,76616.88,1.1,-0.14502,0.00011,13.49869]
[1779766802656,34.7,76615.53,1.1,-0.14516,0.00011,13.50721]
[1779766807692,34.7,76610.74,1.1,-0.14568,0.00011,13.53887]
[1779766812726,34.7,76610.66,1.1,-0.14568,0.00011,13.53855]
[1779766817761,34.69,76611.59,1.1,-0.14556,0.00011,13.53151]
[1779766822796,34.69,76612.3,1.1,-0.14547,0.00011,13.52607]
[1779766829846,34.69,76611.5,1.1,-0.14555,0.00011,13.53068]
[1779766834884,34.69,76609.45,1.1,-0.14573,0.00011,13.53939]
[1779766839922,34.69,76607.39,1.1,-0.14595,0.00011,13.55289]
[1779766844953,34.69,76606.61,1.1,-0.14602,0.00011,13.55747]
[1779766849988,34.68,76605.75,1.1,-0.14611,0.00011,13.56241]
[1779766855024,34.68,76605.94,1.1,-0.14607,0.00011,13.56039]
[1779766860060,34.68,76606.15,1.1,-0.14604,0.00011,13.55824]
[1779766864372,34.68,76595.95,1.1,-0.14717,0.00011,13.62677]
[1779766865295,34.68,76595.95,1.1,-0.14717,0.00011,13.62677]
[1779766865308,34.68,76595.95,1.1,-0.14717,0.00011,13.62657]
[1779766873150,34.68,76597.19,1.1,-0.147,0.00011,13.61658]
[1779766878186,34.67,76600.11,1.1,-0.14666,0.00011,13.59585]
[1779766883220,34.67,76600.19,1.1,-0.14664,0.00011,13.59444]
[1779766888255,34.67,76601.32,1.1,-0.1465,0.00011,13.58595]
[1779766893290,34.67,76603.05,1.1,-0.14625,0.00011,13.56902]
[1779766899665,34.67,76598.95,1.1,-0.1467,0.00011,13.59598]
[1779766901343,34.66,76598.95,1.1,-0.1467,0.00011,13.5958]
[1779766901378,34.66,76598.95,1.1,-0.1467,0.00011,13.5958]
[1779766907390,34.66,76594.58,1.1,-0.14716,0.00011,13.624]
[1779766912425,34.66,76593.96,1.1,-0.14721,0.00011,13.62703]
[1779766917458,34.66,76593.7,1.1,-0.14722,0.00011,13.62765]
[1779766922493,34.65,76594.44,1.1,-0.14713,0.00011,13.62192]
[1779766929875,34.65,76593.83,1.1,-0.1472,0.00011,13.62599]
[1779766935584,34.65,76594.1,1.1,-0.14715,0.00011,13.62332]
[1779766943639,34.65,76594.07,1.1,-0.14713,0.00011,13.62189]
[1779766950015,34.65,76597.29,1.1,-0.14675,0.00011,13.59902]
[1779766955723,34.64,76591.24,1.1,-0.14738,0.00011,13.63463]
[1779766960759,34.64,76591.52,1.1,-0.14733,0.00011,13.63177]
[1779766965793,34.64,76592.45,1.1,-0.14721,0.00011,13.62451]
[1779766970829,34.64,76592.54,1.1,-0.14719,0.00011,13.62299]
[1779766975864,34.63,76593.03,1.1,-0.14712,0.00011,13.61878]
[1779766984926,34.63,76592.72,1.1,-0.14713,0.00011,13.6193]
[1779766989962,34.63,76593.7,1.1,-0.147,0.00011,13.61179]
[1779766997011,34.63,76593.7,1.1,-0.14699,0.00011,13.61067]
[1779767002046,34.62,76593.96,1.1,-0.14694,0.00011,13.60811]
[1779767007534,34.62,76594.45,1.1,-0.14689,0.00011,13.60463]
[1779767008516,34.62,76594.46,1.1,-0.14687,0.00011,13.60381]
[1779767008523,34.62,76594.46,1.1,-0.14687,0.00011,13.60381]
[1779767008571,34.62,76594.46,1.1,-0.14687,0.00011,13.60366]
[1779767010746,34.62,76594.46,1.1,-0.14687,0.00011,13.60366]
[1779767010783,34.62,76594.46,1.1,-0.14687,0.00011,13.60366]
[1779767016146,34.62,76594.28,1.1,-0.14683,0.00011,13.59921]
[1779767021179,34.62,76594.22,1.1,-0.14683,0.00011,13.59891]
[1779767026218,34.62,76593.97,1.1,-0.14685,0.00011,13.59989]
[1779767032257,34.61,76594.08,1.1,-0.14682,0.00011,13.59829]
[1779767037293,34.61,76593.8,1.1,-0.14684,0.00011,13.5995]
[1779767045348,34.61,76593.95,1.1,-0.14681,0.00011,13.59735]
[1779767050721,34.61,76593.96,1.1,-0.14679,0.00011,13.59658]
[1779767057433,34.61,76593.99,1.1,-0.14677,0.00011,13.59541]
[1779767070859,34.6,76593.63,1.1,-0.14679,0.00011,13.5961]
[1779767076567,34.6,76594.13,1.1,-0.14668,0.00011,13.58741]
[1779767086637,34.6,76592.56,1.1,-0.14684,0.00011,13.59681]
[1779767097711,34.59,76590.93,1.1,-0.147,0.00011,13.60645]
[1779767104762,34.59,76590.23,1.1,-0.14706,0.00011,13.61032]
[1779767111143,34.59,76591.21,1.1,-0.14694,0.00011,13.60292]
[1779767120875,34.59,76590.54,1.1,-0.14699,0.00011,13.60622]
[1779767126917,34.58,76591.24,1.1,-0.1469,0.00011,13.6007]
[1779767131952,34.58,76592.35,1.1,-0.14673,0.00011,13.58806]
[1779767136986,34.58,76592.79,1.1,-0.14667,0.00011,13.58449]
[1779767144236,34.58,76592.88,1.1,-0.14665,0.00011,13.5831]
[1779767145044,34.58,76593.07,1.1,-0.14663,0.00011,13.5817]
[1779767151424,34.58,76595.24,1.1,-0.14637,0.00011,13.56643]
[1779767157128,34.58,76593.42,1.1,-0.14657,0.00011,13.57846]
[1779767163171,34.58,76591.88,1.1,-0.14674,0.00011,13.58851]
[1779767168206,34.58,76595.78,1.1,-0.1463,0.00011,13.56161]
[1779767173242,34.58,76597.9,1.1,-0.14606,0.00011,13.54715]
[1779767177274,34.58,76587.97,1.1,-0.14717,0.00011,13.61449]
[1779767182314,34.57,76591.88,1.1,-0.14672,0.00011,13.58739]
[1779767187348,34.57,76592.87,1.1,-0.1466,0.00011,13.58021]
[1779767192383,34.57,76589.36,1.1,-0.14695,0.00011,13.599]
[1779767197418,34.57,76581.58,1.1,-0.14782,0.00011,13.65163]
[1779767202454,34.57,76583.52,1.1,-0.1476,0.00011,13.6383]
[1779767206558,34.57,76588.16,1.1,-0.14708,0.00011,13.60674]
[1779767207226,34.57,76597.98,1.1,-0.14598,0.00011,13.53994]
[1779767210488,34.57,76602.3,1.1,-0.14549,0.00011,13.51048]
[1779767211129,34.57,76602.3,1.1,-0.14549,0.00011,13.51048]
[1779767211170,34.57,76600.54,1.1,-0.14569,0.00011,13.52241]
[1779767218567,34.57,76597.77,1.1,-0.146,0.00011,13.54111]
[1779767222257,34.57,76583.98,1.1,-0.14754,0.00011,13.63485]
[1779767223469,34.57,76583.98,1.1,-0.14754,0.00011,13.63473]
[1779767223603,34.57,76583.51,1.1,-0.14759,0.00011,13.6378]
[1779767228637,34.57,76585.22,1.1,-0.14742,0.00011,13.62742]
[1779767233759,34.57,76586.44,1.1,-0.1473,0.00011,13.6201]
[1779767240053,34.58,76584.15,1.1,-0.14758,0.00011,13.63707]
[1779767245769,34.58,76581.59,1.1,-0.14789,0.00011,13.65592]
[1779767252126,34.58,76583.76,1.1,-0.14763,0.00011,13.63771]
[1779767259868,34.59,76584.97,1.1,-0.14751,0.00011,13.63081]
[1779767267996,34.59,76586.04,1.1,-0.1474,0.00011,13.62385]
[1779767274972,34.59,76587.78,1.1,-0.14723,0.00011,13.61396]
[1779767281017,34.59,76588.68,1.1,-0.14714,0.00011,13.60867]
[1779767286050,34.6,76588.86,1.1,-0.14713,0.00011,13.6081]
[1779767291114,34.6,76586.44,1.1,-0.14741,0.00011,13.62481]
[1779767297128,34.6,76584.63,1.1,-0.14763,0.00011,13.63802]
[1779767302162,34.6,76587.47,1.1,-0.14732,0.00011,13.61922]
[1779767308205,34.6,76587.98,1.1,-0.14727,0.00011,13.61657]
[1779767313240,34.6,76586.69,1.1,-0.14739,0.00011,13.62154]
[1779767318274,34.6,76585.76,1.1,-0.14751,0.00011,13.62849]
[1779767323310,34.61,76591.6,1.1,-0.14686,0.00011,13.58953]
[1779767328344,34.61,76586.55,1.1,-0.14744,0.00011,13.6243]
[1779767333380,34.61,76585.94,1.1,-0.14752,0.00011,13.6291]
[1779767337408,34.61,76596.92,1.1,-0.14629,0.00011,13.55482]
[1779767342764,34.61,76594.45,1.1,-0.14657,0.00011,13.5717]
[1779767348488,34.61,76593.42,1.1,-0.14668,0.00011,13.5789]
[1779767354526,34.61,76591.16,1.1,-0.14694,0.00011,13.59453]
[1779767359561,34.61,76591.56,1.1,-0.1469,0.00011,13.59214]
[1779767364597,34.61,76584.58,1.1,-0.14769,0.00011,13.63972]
[1779767369638,34.61,76586.93,1.1,-0.14743,0.00011,13.62381]
[1779767372974,34.61,76596.36,1.1,-0.14633,0.00011,13.5555]
[1779767378701,34.62,76597.34,1.1,-0.14624,0.00011,13.54967]
[1779767383737,34.62,76597.85,1.1,-0.14619,0.00011,13.54691]
[1779767388773,34.62,76597.89,1.1,-0.1462,0.00011,13.54734]
[1779767397838,34.62,76597.68,1.1,-0.14625,0.00011,13.55025]
[1779767403188,34.63,76590.35,1.1,-0.14709,0.00011,13.60151]
[1779767408915,34.63,76590.51,1.1,-0.1471,0.00011,13.60219]
[1779767413953,34.63,76590.49,1.1,-0.14711,0.00011,13.60288]
[1779767418985,34.63,76591.79,1.1,-0.14698,0.00011,13.59456]
[1779767424021,34.63,76591.87,1.1,-0.14698,0.00011,13.59461]
[1779767429056,34.63,76591.67,1.1,-0.14701,0.00011,13.59651]
[1779767434100,34.64,76591.28,1.1,-0.14702,0.00011,13.59521]
[1779767439128,34.64,76588.41,1.1,-0.14736,0.00011,13.61571]
[1779767444164,34.64,76588.19,1.1,-0.14741,0.00011,13.61849]
[1779767450205,34.65,76588.53,1.1,-0.1474,0.00011,13.61781]
[1779767455241,34.65,76587.28,1.1,-0.14756,0.00011,13.6276]
[1779767460276,34.65,76586.4,1.1,-0.14768,0.00011,13.63483]
[1779767465311,34.65,76584.48,1.1,-0.14791,0.00011,13.64909]
[1779767471353,34.66,76583.22,1.1,-0.14808,0.00011,13.65904]
[1779767476390,34.66,76579.32,1.1,-0.14854,0.00011,13.68666]
[1779767481427,34.66,76580.4,1.1,-0.14843,0.00011,13.68028]
[1779767487468,34.67,76583.94,1.1,-0.14805,0.00011,13.65751]
[1779767492504,34.67,76583.69,1.1,-0.14806,0.00011,13.65556]
[1779767497539,34.67,76582.37,1.1,-0.14822,0.00011,13.66526]
[1779767502577,34.67,76578.63,1.1,-0.14865,0.00011,13.69124]
[1779767509477,34.67,76579.62,1.1,-0.14854,0.00011,13.68483]
[1779767514661,34.67,76578.72,1.1,-0.14865,0.00011,13.69108]
[1779767520704,34.67,76578.49,1.1,-0.14867,0.00011,13.69222]
[1779767525737,34.67,76578.65,1.1,-0.14864,0.00011,13.69082]
[1779767534120,34.67,76577.48,1.1,-0.14877,0.00011,13.69816]
[1779767540843,34.67,76577.24,1.1,-0.14879,0.00011,13.69937]
[1779767545879,34.67,76577.11,1.1,-0.1488,0.00011,13.7]
[1779767550914,34.67,76576.69,1.1,-0.14884,0.00011,13.70264]
[1779767555949,34.67,76576.61,1.1,-0.14881,0.00011,13.6985]
[1779767560984,34.67,76583.98,1.1,-0.14798,0.00011,13.6485]
[1779767566019,34.67,76585.18,1.1,-0.14784,0.00011,13.64049]
[1779767571054,34.67,76588.24,1.1,-0.1475,0.00011,13.61991]
[1779767576109,34.67,76587.94,1.1,-0.14754,0.00011,13.62209]
[1779767579356,34.67,76596.07,1.1,-0.14663,0.00011,13.56714]
[1779767579560,34.67,76596.07,1.1,-0.14663,0.00011,13.56714]
[1779767579751,34.67,76601.37,1.1,-0.14604,0.00011,13.5313]
[1779767580118,34.67,76601.37,1.1,-0.14603,0.00011,13.53121]
[1779767586161,34.67,76604.52,1.1,-0.14567,0.00011,13.50914]
[1779767587155,34.67,76604.52,1.1,-0.14567,0.00011,13.50914]
[1779767590140,34.67,76605.89,1.1,-0.14552,0.00011,13.49971]
[1779767593004,34.67,76604.67,1.1,-0.14565,0.00011,13.50782]
[1779767597284,34.67,76604.77,1.1,-0.14564,0.00011,13.50702]
[1779767597320,34.67,76604.77,1.1,-0.14564,0.00011,13.50702]
[1779767597385,34.66,76604.96,1.1,-0.14561,0.00011,13.50556]
[1779767600277,34.66,76596.15,1.1,-0.14659,0.00011,13.56513]
[1779767600356,34.66,76588.73,1.1,-0.14743,0.00011,13.61535]
[1779767606012,34.66,76589.08,1.1,-0.14737,0.00011,13.6121]
[1779767612016,34.66,76589.29,1.1,-0.14734,0.00011,13.60981]
[1779767618388,34.66,76588.88,1.1,-0.14732,0.00011,13.60686]
[1779767623423,34.66,76588.18,1.1,-0.14739,0.00011,13.61092]
[1779767631205,34.65,76586.94,1.1,-0.14752,0.00011,13.61896]
[1779767632997,34.65,76586.6,1.1,-0.14755,0.00011,13.62052]
[1779767633001,34.65,76586.6,1.1,-0.14755,0.00011,13.62052]
[1779767633028,34.65,76585.14,1.1,-0.14771,0.00011,13.63031]
[1779767638527,34.65,76584.1,1.1,-0.14782,0.00011,13.63679]
[1779767644570,34.65,76591.1,1.1,-0.14703,0.00011,13.58884]
[1779767649626,34.65,76598.78,1.1,-0.14616,0.00011,13.5364]
[1779767655647,34.65,76597.17,1.1,-0.14632,0.00011,13.54599]
[1779767660682,34.64,76596.9,1.1,-0.14633,0.00011,13.54675]
[1779767665716,34.64,76597.17,1.1,-0.14628,0.00011,13.54385]
[1779767670752,34.64,76597.37,1.1,-0.14624,0.00011,13.54128]
[1779767675786,34.64,76596.27,1.1,-0.14631,0.00011,13.54306]
[1779767680822,34.63,76596.23,1.1,-0.14629,0.00011,13.54216]
[1779767683885,34.63,76596.29,1.1,-0.14628,0.00011,13.5413]
[1779767686454,34.63,76592.36,1.1,-0.14671,0.00011,13.56751]
[1779767691898,34.63,76592.98,1.1,-0.14664,0.00011,13.56284]
[1779767696934,34.63,76595.0,1.1,-0.14641,0.00011,13.54881]
[1779767701969,34.63,76595.27,1.1,-0.14637,0.00011,13.54666]
[1779767707308,34.63,76594.17,1.1,-0.14649,0.00011,13.55384]
[1779767715384,34.63,76594.32,1.1,-0.14646,0.00011,13.55212]
[1779767721104,34.62,76600.43,1.1,-0.14577,0.00011,13.51024]
[1779767726139,34.62,76600.34,1.1,-0.14578,0.00011,13.51074]
[1779767731175,34.62,76594.48,1.1,-0.14639,0.00011,13.54584]
[1779767736211,34.62,76590.41,1.1,-0.14684,0.00011,13.57311]
[1779767741245,34.62,76589.92,1.1,-0.14689,0.00011,13.57606]
[1779767746279,34.62,76590.01,1.1,-0.14688,0.00011,13.5751]
[1779767752321,34.62,76590.11,1.1,-0.14686,0.00011,13.574]
[1779767757356,34.62,76591.59,1.1,-0.14667,0.00011,13.56262]
[1779767762549,34.61,76592.03,1.1,-0.14661,0.00011,13.55858]
[1779767768433,34.61,76592.04,1.1,-0.14658,0.00011,13.55668]
[1779767775805,34.61,76590.54,1.1,-0.14671,0.00011,13.56507]
[1779767782531,34.6,76592.35,1.1,-0.14648,0.00011,13.55106]
[1779767788573,34.6,76599.24,1.1,-0.14569,0.00011,13.50289]
[1779767793608,34.6,76600.09,1.1,-0.14554,0.00011,13.4915]
[1779767798643,34.59,76601.85,1.1,-0.14533,0.00011,13.47846]
[1779767803678,34.59,76603.41,1.1,-0.14514,0.00011,13.46688]
[1779767808719,34.59,76602.62,1.1,-0.14521,0.00011,13.47128]
[1779767813756,34.59,76603.0,1.1,-0.14516,0.00011,13.46853]
[1779767819797,34.59,76604.25,1.1,-0.14501,0.00011,13.45935]
[1779767825413,34.59,76604.26,1.1,-0.145,0.00011,13.45852]
[1779767830874,34.58,76604.25,1.1,-0.14498,0.00011,13.45727]
[1779767835909,34.58,76602.68,1.1,-0.14514,0.00011,13.46702]
[1779767836394,34.58,76602.68,1.1,-0.14514,0.00011,13.46702]
[1779767836917,34.58,76602.47,1.1,-0.14516,0.00011,13.46825]
[1779767841951,34.58,76602.52,1.1,-0.14514,0.00011,13.46676]
[1779767842991,34.58,76602.52,1.1,-0.14514,0.00011,13.46676]
[1779767842998,34.58,76602.18,1.1,-0.14517,0.00011,13.46888]
[1779767854037,34.57,76601.73,1.1,-0.14515,0.00011,13.46536]
[1779767859072,34.57,76598.93,1.1,-0.14545,0.00011,13.48348]
[1779767864107,34.57,76598.37,1.1,-0.1455,0.00011,13.48635]
[1779767872163,34.56,76597.55,1.1,-0.14556,0.00011,13.49043]
[1779767878204,34.56,76597.16,1.1,-0.14559,0.00011,13.49196]
[1779767883394,34.56,76596.96,1.1,-0.1456,0.00011,13.49275]
[1779767889281,34.56,76592.74,1.1,-0.14605,0.00011,13.51981]
[1779767895324,34.55,76594.88,1.1,-0.14579,0.00011,13.50398]
[1779767901366,34.55,76595.1,1.1,-0.14575,0.00011,13.50128]
[1779767906719,34.55,76595.73,1.1,-0.14566,0.00011,13.49605]
[1779767912443,34.55,76595.81,1.1,-0.1456,0.00011,13.48989]
[1779767919493,34.54,76595.91,1.1,-0.14556,0.00011,13.48801]
[1779767926542,34.54,76595.76,1.1,-0.14556,0.00011,13.48784]
[1779767931577,34.54,76594.74,1.1,-0.14566,0.00011,13.49389]
[1779767939634,34.53,76594.85,1.1,-0.14563,0.00011,13.49172]
[1779767944669,34.53,76595.04,1.1,-0.14559,0.00011,13.48956]
[1779767949703,34.53,76591.95,1.1,-0.14593,0.00011,13.51017]
[1779767955704,34.53,76592.05,1.1,-0.14592,0.00011,13.50946]
[1779767960784,34.53,76592.15,1.1,-0.14588,0.00011,13.5068]
[1779767964010,34.53,76591.84,1.1,-0.14591,0.00011,13.50853]
[1779767964047,34.52,76591.31,1.1,-0.14596,0.00011,13.51195]
[1779767970855,34.52,76588.63,1.1,-0.14624,0.00011,13.52883]
[1779767977904,34.52,76587.31,1.1,-0.14633,0.00011,13.53195]
[1779767982940,34.52,76588.23,1.1,-0.14621,0.00011,13.52477]
[1779767987974,34.51,76589.69,1.1,-0.14603,0.00011,13.51394]
[1779767993010,34.51,76590.49,1.1,-0.14593,0.00011,13.50763]
[1779767998043,34.51,76591.31,1.1,-0.14582,0.00011,13.50119]
[1779768003090,34.51,76598.08,1.1,-0.14505,0.00011,13.45421]
[1779768008122,34.51,76604.8,1.1,-0.14429,0.00011,13.40807]
[1779768013156,34.51,76596.95,1.1,-0.14517,0.00011,13.46116]
[1779768018190,34.5,76597.14,1.1,-0.14513,0.00011,13.45919]
[1779768021827,34.5,76597.03,1.1,-0.14514,0.00011,13.45967]
[1779768021905,34.5,76597.25,1.1,-0.14511,0.00011,13.4579]
[1779768027033,34.5,76597.84,1.1,-0.14504,0.00011,13.45338]
[1779768029270,34.5,76608.29,1.1,-0.14387,0.00011,13.38186]
[1779768034393,34.5,76606.85,1.1,-0.14399,0.00011,13.38706]
[1779768040347,34.5,76611.6,1.1,-0.14346,0.00011,13.35473]
[1779768045385,34.5,76608.49,1.1,-0.14381,0.00011,13.37597]
[1779768050515,34.5,76607.41,1.1,-0.14393,0.00011,13.38328]
[1779768053150,34.5,76609.1,1.1,-0.14374,0.00011,13.37178]
[1779768055407,34.5,76608.8,1.1,-0.14377,0.00011,13.37385]
[1779768055414,34.5,76608.8,1.1,-0.14377,0.00011,13.37385]
[1779768055610,34.5,76608.43,1.1,-0.14381,0.00011,13.37638]
[1779768061808,34.5,76607.22,1.1,-0.14395,0.00011,13.38465]
[1779768063326,34.5,76607.21,1.1,-0.14395,0.00011,13.38473]
[1779768063482,34.5,76607.21,1.1,-0.14395,0.00011,13.38473]
[1779768063793,34.5,76607.21,1.1,-0.14395,0.00011,13.38473]
[1779768063853,34.5,76607.21,1.1,-0.14395,0.00011,13.38473]
[1779768063949,34.5,76619.41,1.1,-0.1426,0.00011,13.30166]
[1779768065671,34.5,76619.41,1.1,-0.1426,0.00011,13.30178]
[1779768066125,34.5,76625.57,1.1,-0.14192,0.00011,13.26003]
[1779768066722,34.5,76625.57,1.1,-0.14192,0.00011,13.26003]
[1779768066773,34.5,76625.57,1.1,-0.14192,0.00011,13.26003]
[1779768066820,34.5,76629.42,1.1,-0.1415,0.00011,13.234]
[1779768069558,34.5,76619.9,1.1,-0.14255,0.00011,13.29921]
[1779768073451,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768073489,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768073561,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768073582,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768073616,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768073648,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768073693,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768073716,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768073760,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768073918,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768073962,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768074128,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768074151,34.5,76617.49,1.1,-0.14282,0.00011,13.31519]
[1779768074175,34.5,76598.34,1.1,-0.14495,0.00011,13.44564]
[1779768074328,34.5,76598.34,1.1,-0.14495,0.00011,13.44564]
[1779768074362,34.5,76598.34,1.1,-0.14495,0.00011,13.44564]
[1779768074533,34.5,76598.34,1.1,-0.14495,0.00011,13.44564]
[1779768074574,34.5,76598.34,1.1,-0.14495,0.00011,13.44564]
[1779768074735,34.5,76598.34,1.1,-0.14495,0.00011,13.44564]
[1779768074756,34.5,76598.34,1.1,-0.14495,0.00011,13.44564]
[1779768074940,34.5,76598.34,1.1,-0.14495,0.00011,13.44564]
[1779768074971,34.5,76598.34,1.1,-0.14495,0.00011,13.44564]
[1779768075149,34.5,76598.34,1.1,-0.14495,0.00011,13.44564]
[1779768075186,34.5,76598.34,1.1,-0.14495,0.00011,13.44564]
[1779768075204,34.5,76591.55,1.1,-0.14571,0.00011,13.49192]
[1779768075400,34.5,76591.55,1.1,-0.14571,0.00011,13.49192]
[1779768075427,34.5,76591.55,1.1,-0.14571,0.00011,13.49192]
[1779768075470,34.5,76591.55,1.1,-0.14571,0.00011,13.49192]
[1779768076059,34.5,76591.55,1.1,-0.14571,0.00011,13.49187]
[1779768077580,34.5,76591.11,1.1,-0.14576,0.00011,13.49482]
[1779768077609,34.5,76591.11,1.1,-0.14576,0.00011,13.49482]
[1779768077992,34.5,76591.11,1.1,-0.14576,0.00011,13.49482]
[1779768078006,34.5,76590.27,1.1,-0.14585,0.00011,13.50049]
[1779768083767,34.5,76588.61,1.1,-0.14603,0.00011,13.51137]
[1779768090214,34.5,76591.44,1.1,-0.1457,0.00011,13.49155]
[1779768099771,34.5,76590.11,1.1,-0.14578,0.00011,13.4941]
[1779768104806,34.49,76594.91,1.1,-0.14523,0.00011,13.46027]
[1779768109840,34.49,76598.75,1.1,-0.14478,0.00011,13.43314]
[1779768115614,34.49,76596.54,1.1,-0.14502,0.00011,13.44758]
[1779768120928,34.49,76593.76,1.1,-0.14531,0.00011,13.46535]
[1779768125963,34.48,76593.74,1.1,-0.1453,0.00011,13.46459]
[1779768133012,34.48,76593.78,1.1,-0.14527,0.00011,13.46309]
[1779768138048,34.48,76589.96,1.1,-0.1457,0.00011,13.48872]
[1779768140060,34.48,76580.73,1.1,-0.14673,0.00011,13.55146]
[1779768144088,34.48,76569.46,1.1,-0.148,0.00011,13.62798]
[1779768149124,34.48,76566.39,1.1,-0.14834,0.00011,13.64814]
[1779768154158,34.48,76561.85,1.1,-0.14882,0.00011,13.67451]
[1779768159194,34.48,76562.55,1.1,-0.14873,0.00011,13.66917]
[1779768164285,34.47,76564.11,1.1,-0.14854,0.00011,13.65777]
[1779768174299,34.47,76563.38,1.1,-0.14859,0.00011,13.66082]
[1779768179333,34.47,76562.98,1.1,-0.14862,0.00011,13.66245]
[1779768184374,34.46,76561.57,1.1,-0.14876,0.00011,13.67115]
[1779768189406,34.46,76559.82,1.1,-0.14895,0.00011,13.6821]
[1779768194442,34.46,76559.62,1.1,-0.14895,0.00011,13.68247]
[1779768199478,34.46,76551.91,1.1,-0.14983,0.00011,13.73488]
[1779768205526,34.46,76552.69,1.1,-0.14973,0.00011,13.72854]
[1779768210898,34.46,76552.69,1.1,-0.14973,0.00011,13.72854]
[1779768216603,34.45,76553.46,1.1,-0.14958,0.00011,13.71781]
[1779768221637,34.45,76555.0,1.1,-0.14941,0.00011,13.70761]
[1779768226672,34.46,76554.22,1.1,-0.14951,0.00011,13.71325]
[1779768231708,34.46,76554.49,1.1,-0.14948,0.00011,13.71175]
[1779768236743,34.46,76554.91,1.1,-0.14944,0.00011,13.70923]
[1779768241778,34.46,76554.45,1.1,-0.1495,0.00011,13.71273]
[1779768247444,34.46,76554.73,1.1,-0.14946,0.00011,13.71052]
[1779768253143,34.46,76554.3,1.1,-0.14952,0.00011,13.71398]
[1779768258211,34.46,76553.97,1.1,-0.14956,0.00011,13.7166]
[1779768263215,34.46,76557.04,1.1,-0.14922,0.00011,13.69604]
[1779768268967,34.46,76550.9,1.1,-0.14993,0.00011,13.73837]
[1779768272012,34.46,76571.4,1.1,-0.14755,0.00011,13.59385]
[1779768274413,34.46,76572.69,1.1,-0.14741,0.00011,13.58512]
[1779768274422,34.46,76572.69,1.1,-0.14741,0.00011,13.58525]
[1779768275041,34.46,76577.12,1.1,-0.14691,0.00011,13.55493]
[1779768277024,34.46,76564.08,1.1,-0.14839,0.00011,13.64411]
[1779768278031,34.46,76552.03,1.1,-0.14977,0.00011,13.72648]
[1779768278602,34.46,76552.03,1.1,-0.14977,0.00011,13.72648]
[1779768278626,34.46,76552.03,1.1,-0.14977,0.00011,13.72648]
[1779768279038,34.46,76553.22,1.1,-0.14963,0.00011,13.71829]
[1779768284073,34.46,76554.33,1.1,-0.1495,0.00011,13.7107]
[1779768289108,34.46,76555.27,1.1,-0.1494,0.00011,13.7046]
[1779768294144,34.46,76558.08,1.1,-0.14908,0.00011,13.68574]
[1779768298174,34.46,76574.78,1.1,-0.14719,0.00011,13.57183]
[1779768301195,34.46,76584.17,1.1,-0.14612,0.00011,13.50754]
[1779768303209,34.46,76569.43,1.1,-0.1478,0.00011,13.60853]
[1779768308244,34.47,76571.67,1.1,-0.14755,0.00011,13.59369]
[1779768313279,34.47,76572.98,1.1,-0.14742,0.00011,13.58571]
[1779768317840,34.47,76574.14,1.1,-0.1473,0.00011,13.5786]
[1779768320703,34.47,76586.33,1.1,-0.14592,0.00011,13.4956]
[1779768321160,34.47,76586.33,1.1,-0.14592,0.00011,13.4956]
[1779768324356,34.47,76577.13,1.1,-0.14697,0.00011,13.55914]
[1779768329390,34.47,76574.21,1.1,-0.14732,0.00011,13.58012]
[1779768334426,34.48,76568.98,1.1,-0.14789,0.00011,13.61224]
[1779768339461,34.48,76567.37,1.1,-0.14809,0.00011,13.62397]
[1779768344497,34.48,76565.14,1.1,-0.14835,0.00011,13.63987]
[1779768350255,34.48,76572.54,1.1,-0.14752,0.00011,13.58982]
[1779768356581,34.49,76575.55,1.1,-0.14721,0.00011,13.57113]
[1779768361617,34.49,76574.8,1.1,-0.14731,0.00011,13.57727]
[1779768366651,34.49,76568.01,1.1,-0.14809,0.00011,13.62431]
[1779768371687,34.49,76568.5,1.1,-0.14805,0.00011,13.62161]
[1779768376722,34.49,76568.7,1.1,-0.14803,0.00011,13.62087]
[1779768381757,34.49,76569.49,1.1,-0.14795,0.00011,13.6161]
[1779768386792,34.5,76569.05,1.1,-0.14801,0.00011,13.61968]
[1779768391826,34.5,76576.05,1.1,-0.14719,0.00011,13.56803]
[1779768398877,34.5,76577.45,1.1,-0.14705,0.00011,13.55983]
[1779768404223,34.5,76577.93,1.1,-0.14702,0.00011,13.55754]
[1779768409282,34.5,76577.6,1.1,-0.14707,0.00011,13.56076]
[1779768414293,34.51,76574.24,1.1,-0.14746,0.00011,13.58457]
[1779768419702,34.51,76572.31,1.1,-0.1477,0.00011,13.59852]
[1779768420026,34.51,76571.72,1.1,-0.14776,0.00011,13.60268]
[1779768425059,34.51,76568.82,1.1,-0.14811,0.00011,13.62314]
[1779768428908,34.51,76568.48,1.1,-0.14815,0.00011,13.62574]
[1779768429382,34.51,76568.48,1.1,-0.14815,0.00011,13.62574]
[1779768429449,34.51,76576.79,1.1,-0.14721,0.00011,13.56936]
[1779768437142,34.52,76583.84,1.1,-0.14645,0.00011,13.52356]
[1779768442177,34.52,76586.66,1.1,-0.14616,0.00011,13.50588]
[1779768447212,34.52,76587.21,1.1,-0.14612,0.00011,13.50371]
[1779768452247,34.53,76589.29,1.1,-0.14588,0.00011,13.48671]
[1779768457970,34.53,76593.43,1.1,-0.14543,0.00011,13.45977]
[1779768465081,34.53,76593.96,1.1,-0.14538,0.00011,13.45653]
[1779768470378,34.54,76593.57,1.1,-0.14546,0.00011,13.46145]
[1779768476420,34.54,76592.56,1.1,-0.14559,0.00011,13.46938]
[1779768481455,34.54,76593.15,1.1,-0.14554,0.00011,13.46661]
[1779768486491,34.55,76594.14,1.1,-0.14546,0.00011,13.46174]
[1779768491560,34.55,76592.67,1.1,-0.14565,0.00011,13.47319]
[1779768496566,34.55,76587.14,1.1,-0.14629,0.00011,13.51235]
[1779768503608,34.56,76585.58,1.1,-0.1465,0.00011,13.52488]
[1779768508643,34.56,76585.35,1.1,-0.14655,0.00011,13.52757]
[1779768513679,34.56,76584.38,1.1,-0.14663,0.00011,13.5307]
[1779768520950,34.57,76583.42,1.1,-0.14676,0.00011,13.53805]
[1779768526771,34.57,76580.81,1.1,-0.14708,0.00011,13.55773]
[1779768531804,34.57,76580.66,1.1,-0.14711,0.00011,13.55966]
[1779768536840,34.57,76579.14,1.1,-0.1473,0.00011,13.57069]
[1779768538415,34.57,76578.63,1.1,-0.14736,0.00011,13.57433]
[1779768538492,34.58,76576.1,1.1,-0.14765,0.00011,13.59179]
[1779768543521,34.58,76569.34,1.1,-0.14843,0.00011,13.63869]
[1779768546158,34.58,76558.17,1.1,-0.14972,0.00011,13.71582]
[1779768553999,34.59,76556.97,1.1,-0.14993,0.00011,13.72837]
[1779768559032,34.6,76556.61,1.1,-0.15001,0.00011,13.73317]
[1779768565358,34.6,76556.04,1.1,-0.15012,0.00011,13.73981]
[1779768572128,34.61,76555.21,1.1,-0.15023,0.00011,13.74409]
[1779768574726,34.61,76558.76,1.1,-0.14983,0.00011,13.72042]
[1779768574778,34.61,76559.6,1.1,-0.14974,0.00011,13.71519]
[1779768574790,34.61,76559.6,1.1,-0.14974,0.00011,13.71519]
[1779768575644,34.61,76559.12,1.1,-0.1498,0.00011,13.71895]
[1779768579321,34.62,76558.88,1.1,-0.14985,0.00011,13.72184]
[1779768579336,34.62,76558.88,1.1,-0.14985,0.00011,13.72184]
[1779768581364,34.62,76558.92,1.1,-0.14986,0.00011,13.72215]
[1779768581376,34.62,76558.92,1.1,-0.14986,0.00011,13.72215]
[1779768586395,34.62,76557.83,1.1,-0.15,0.00011,13.73099]
[1779768587504,34.62,76554.85,1.1,-0.15035,0.00011,13.75153]
[1779768587515,34.62,76554.85,1.1,-0.15035,0.00011,13.75153]
[1779768589549,34.62,76554.65,1.1,-0.15038,0.00011,13.75339]
[1779768589562,34.62,76554.65,1.1,-0.15038,0.00011,13.75339]
[1779768594587,34.63,76553.1,1.1,-0.15059,0.00011,13.76569]
[1779768595671,34.63,76553.1,1.1,-0.15059,0.00011,13.76615]
[1779768595679,34.63,76553.1,1.1,-0.15059,0.00011,13.76615]
[1779768596295,34.63,76553.1,1.1,-0.1506,0.00011,13.76657]
[1779768597717,34.63,76553.1,1.1,-0.1506,0.00011,13.76657]
[1779768598742,34.63,76553.1,1.1,-0.15062,0.00011,13.76741]
[1779768599774,34.63,76553.1,1.1,-0.15062,0.00011,13.76741]
[1779768599779,34.63,76553.1,1.1,-0.15062,0.00011,13.76741]
[1779768604786,34.64,76552.77,1.1,-0.1507,0.00011,13.77255]
[1779768605929,34.64,76552.15,1.1,-0.15077,0.00011,13.77676]
[1779768605948,34.64,76552.15,1.1,-0.15077,0.00011,13.77676]
[1779768606366,34.64,76552.15,1.1,-0.15078,0.00011,13.77718]
[1779768607187,34.64,76552.15,1.1,-0.15078,0.00011,13.77718]
[1779768607983,34.64,76551.97,1.1,-0.15081,0.00011,13.77881]
[1779768608379,34.64,76551.97,1.1,-0.15081,0.00011,13.77922]
[1779768613415,34.65,76552.26,1.1,-0.15081,0.00011,13.77931]
[1779768620463,34.65,76551.73,1.1,-0.15092,0.00011,13.78578]
[1779768625780,34.66,76553.69,1.1,-0.15072,0.00011,13.77397]
[1779768631540,34.66,76552.43,1.1,-0.15087,0.00011,13.78028]
[1779768636577,34.67,76552.25,1.1,-0.15092,0.00011,13.78352]
[1779768641610,34.67,76551.3,1.1,-0.15106,0.00011,13.79196]
[1779768646645,34.68,76551.23,1.1,-0.1511,0.00011,13.7944]
[1779768651681,34.68,76550.79,1.1,-0.15118,0.00011,13.79934]
[1779768656715,34.69,76551.02,1.1,-0.15119,0.00011,13.79969]
[1779768661751,34.69,76550.95,1.1,-0.15123,0.00011,13.80208]
[1779768666786,34.7,76550.01,1.1,-0.15137,0.00011,13.81035]
[1779768671821,34.7,76553.68,1.1,-0.15097,0.00011,13.78691]
[1779768676856,34.7,76551.26,1.1,-0.15127,0.00011,13.80436]
[1779768682400,34.7,76552.57,1.1,-0.15113,0.00011,13.79648]
[1779768689949,34.71,76555.21,1.1,-0.15087,0.00011,13.78081]
[1779768696274,34.71,76555.62,1.1,-0.15081,0.00011,13.77512]
[1779768703855,34.72,76555.62,1.1,-0.15082,0.00011,13.77606]
[1779768704024,34.72,76555.62,1.1,-0.15082,0.00011,13.77606]
[1779768704044,34.72,76555.62,1.1,-0.15082,0.00011,13.77606]
[1779768704125,34.72,76555.84,1.1,-0.15081,0.00011,13.77558]
[1779768706053,34.72,76555.84,1.1,-0.15082,0.00011,13.77565]
[1779768706059,34.72,76555.84,1.1,-0.15082,0.00011,13.77565]
[1779768706092,34.72,76555.84,1.1,-0.15082,0.00011,13.77565]
[1779768706891,34.72,76555.93,1.1,-0.15081,0.00011,13.77517]
[1779768708068,34.72,76555.93,1.1,-0.15081,0.00011,13.77517]
[1779768708074,34.72,76555.93,1.1,-0.15081,0.00011,13.77517]
[1779768708104,34.72,76555.93,1.1,-0.15081,0.00011,13.77517]
[1779768708111,34.72,76555.93,1.1,-0.15081,0.00011,13.77517]
[1779768708135,34.72,76555.93,1.1,-0.15081,0.00011,13.77517]
[1779768708170,34.72,76556.16,1.1,-0.15078,0.00011,13.77369]
[1779768708949,34.72,76556.16,1.1,-0.15078,0.00011,13.77369]
[1779768710101,34.72,76556.16,1.1,-0.15078,0.00011,13.77376]
[1779768710140,34.72,76556.16,1.1,-0.15078,0.00011,13.77383]
[1779768712947,34.72,76556.16,1.1,-0.15079,0.00011,13.77398]
[1779768714149,34.72,76557.22,1.1,-0.15067,0.00011,13.76687]
[1779768714868,34.72,76557.51,1.1,-0.15064,0.00011,13.76498]
[1779768716236,34.72,76557.51,1.1,-0.15064,0.00011,13.76506]
[1779768716243,34.72,76557.51,1.1,-0.15064,0.00011,13.76506]
[1779768716337,34.72,76570.63,1.1,-0.14914,0.00011,13.67626]
[1779768721526,34.72,76570.35,1.1,-0.14919,0.00011,13.67897]
[1779768722393,34.72,76568.58,1.1,-0.14939,0.00011,13.69116]
[1779768722408,34.72,76568.58,1.1,-0.14939,0.00011,13.69116]
[1779768722793,34.72,76566.11,1.1,-0.14968,0.00011,13.70809]
[1779768727805,34.73,76564.45,1.1,-0.14988,0.00011,13.71997]
[1779768728509,34.73,76564.38,1.1,-0.14989,0.00011,13.72059]
[1779768728512,34.73,76564.38,1.1,-0.14989,0.00011,13.72059]
[1779768728517,34.73,76564.38,1.1,-0.14989,0.00011,13.72059]
[1779768728584,34.73,76564.23,1.1,-0.14991,0.00011,13.72175]
[1779768730566,34.73,76563.95,1.1,-0.14994,0.00011,13.7238]
[1779768730599,34.73,76563.95,1.1,-0.14994,0.00011,13.7238]
[1779768730605,34.73,76564.0,1.1,-0.14994,0.00011,13.7236]
[1779768732607,34.73,76564.0,1.1,-0.14994,0.00011,13.72374]
[1779768732870,34.73,76562.87,1.1,-0.15007,0.00011,13.73154]
[1779768737895,34.73,76562.93,1.1,-0.15007,0.00011,13.73166]
[1779768738742,34.73,76562.93,1.1,-0.15007,0.00011,13.73179]
[1779768738752,34.73,76562.93,1.1,-0.15007,0.00011,13.73179]
[1779768740793,34.73,76562.93,1.1,-0.15008,0.00011,13.73205]
[1779768740798,34.73,76562.93,1.1,-0.15008,0.00011,13.73205]
[1779768745806,34.73,76562.88,1.1,-0.1501,0.00011,13.73304]
[1779768746923,34.73,76562.88,1.1,-0.1501,0.00011,13.73316]
[1779768746938,34.73,76562.85,1.1,-0.1501,0.00011,13.73349]
[1779768751017,34.73,76562.31,1.1,-0.15017,0.00011,13.73765]
[1779768751033,34.73,76562.31,1.1,-0.15017,0.00011,13.73765]
[1779768751042,34.73,76562.31,1.1,-0.15017,0.00011,13.73765]
[1779768753067,34.73,76562.02,1.1,-0.15017,0.00011,13.73533]
[1779768753075,34.73,76562.02,1.1,-0.15017,0.00011,13.73533]
[1779768753123,34.73,76562.02,1.1,-0.15017,0.00011,13.73533]
[1779768753168,34.73,76562.02,1.1,-0.15017,0.00011,13.73544]
[1779768755106,34.73,76562.02,1.1,-0.15017,0.00011,13.73544]
[1779768755114,34.73,76562.02,1.1,-0.15017,0.00011,13.73544]
[1779768755153,34.73,76562.02,1.1,-0.15017,0.00011,13.73544]
[1779768755161,34.73,76562.02,1.1,-0.15018,0.00011,13.73568]
[1779768757164,34.74,76562.02,1.1,-0.15018,0.00011,13.7358]
[1779768757912,34.74,76562.02,1.1,-0.15018,0.00011,13.73592]
[1779768762937,34.74,76561.59,1.1,-0.15024,0.00011,13.7393]
[1779768763311,34.74,76562.82,1.1,-0.1501,0.00011,13.73119]
[1779768763326,34.74,76562.82,1.1,-0.1501,0.00011,13.73119]
[1779768765358,34.74,76562.99,1.1,-0.15008,0.00011,13.73015]
[1779768765365,34.74,76562.99,1.1,-0.15008,0.00011,13.73015]
[1779768767403,34.74,76562.96,1.1,-0.15009,0.00011,13.73059]
[1779768767413,34.74,76562.96,1.1,-0.15009,0.00011,13.73059]
[1779768772413,34.74,76563.05,1.1,-0.15009,0.00011,13.7305]
[1779768777417,34.74,76564.72,1.1,-0.14991,0.00011,13.71967]
[1779768777632,34.74,76564.72,1.1,-0.14991,0.00011,13.71967]
[1779768777647,34.74,76564.72,1.1,-0.14991,0.00011,13.71967]
[1779768781716,34.74,76564.77,1.1,-0.14991,0.00011,13.71972]
[1779768781721,34.74,76564.77,1.1,-0.14991,0.00011,13.71972]
[1779768781737,34.74,76564.77,1.1,-0.14991,0.00011,13.71972]
[1779768783142,34.74,76565.13,1.1,-0.14987,0.00011,13.71746]
[1779768783211,34.74,76565.13,1.1,-0.14987,0.00011,13.71746]
[1779768783271,34.74,76565.13,1.1,-0.14987,0.00011,13.71746]
[1779768783285,34.74,76565.13,1.1,-0.14987,0.00011,13.71746]
[1779768783780,34.74,76565.13,1.1,-0.14987,0.00011,13.71746]
[1779768783787,34.74,76565.13,1.1,-0.14987,0.00011,13.71746]
[1779768783832,34.74,76565.13,1.1,-0.14987,0.00011,13.71746]
[1779768783902,34.74,76562.51,1.1,-0.15017,0.00011,13.73531]
[1779768785808,34.74,76562.51,1.1,-0.15017,0.00011,13.73541]
[1779768785909,34.74,76559.71,1.1,-0.15049,0.00011,13.75445]
[1779768789908,34.74,76558.84,1.1,-0.15059,0.00011,13.76047]
[1779768789913,34.74,76558.84,1.1,-0.15059,0.00011,13.76047]
[1779768789921,34.74,76558.84,1.1,-0.15059,0.00011,13.76047]
[1779768794926,34.74,76556.74,1.1,-0.15084,0.00011,13.77492]
[1779768797993,34.74,76565.81,1.1,-0.1498,0.00011,13.71357]
[1779768799064,34.74,76565.43,1.1,-0.14985,0.00011,13.71625]
[1779768799075,34.74,76565.43,1.1,-0.14985,0.00011,13.71625]
[1779768799112,34.74,76565.43,1.1,-0.14985,0.00011,13.71625]
[1779768799195,34.74,76565.43,1.1,-0.14985,0.00011,13.71625]
[1779768799228,34.74,76565.43,1.1,-0.14985,0.00011,13.71625]
[1779768799281,34.74,76565.43,1.1,-0.14985,0.00011,13.71625]
[1779768799926,34.74,76569.02,1.1,-0.14944,0.00011,13.69204]
[1779768800144,34.74,76569.02,1.1,-0.14944,0.00011,13.69204]
[1779768800151,34.74,76569.02,1.1,-0.14944,0.00011,13.69204]
[1779768800166,34.74,76569.02,1.1,-0.14944,0.00011,13.69204]
[1779768800184,34.74,76569.02,1.1,-0.14944,0.00011,13.69204]
[1779768800723,34.74,76569.02,1.1,-0.14944,0.00011,13.69216]
[1779768802180,34.74,76572.97,1.1,-0.149,0.00011,13.66555]
[1779768802921,34.75,76573.71,1.1,-0.14892,0.00011,13.66072]
[1779768806269,34.75,76573.24,1.1,-0.14898,0.00011,13.6645]
[1779768806276,34.75,76573.24,1.1,-0.14898,0.00011,13.6645]
[1779768806765,34.75,76573.24,1.1,-0.14898,0.00011,13.66469]
[1779768807471,34.75,76573.24,1.1,-0.14898,0.00011,13.66469]
[1779768807883,34.75,76573.24,1.1,-0.14898,0.00011,13.66469]
[1779768807984,34.75,76581.64,1.1,-0.14804,0.00011,13.60799]
[1779768808360,34.75,76581.64,1.1,-0.14804,0.00011,13.60799]
[1779768808386,34.75,76581.64,1.1,-0.14804,0.00011,13.60799]
[1779768808768,34.75,76581.64,1.1,-0.14804,0.00011,13.60799]
[1779768810004,34.75,76595.09,1.1,-0.14652,0.00011,13.51714]
[1779768810369,34.75,76595.09,1.1,-0.14652,0.00011,13.51714]
[1779768810383,34.75,76595.09,1.1,-0.14652,0.00011,13.51714]
[1779768810389,34.75,76595.09,1.1,-0.14652,0.00011,13.51714]
[1779768810425,34.75,76595.09,1.1,-0.14652,0.00011,13.51714]
[1779768810812,34.75,76595.09,1.1,-0.14653,0.00011,13.51723]
[1779768812413,34.75,76595.7,1.1,-0.14642,0.00011,13.50872]
[1779768812904,34.75,76598.44,1.1,-0.14612,0.00011,13.49032]
[1779768814461,34.75,76598.81,1.1,-0.14608,0.00011,13.48798]
[1779768814468,34.75,76598.81,1.1,-0.14608,0.00011,13.48798]
[1779768814475,34.75,76598.81,1.1,-0.14608,0.00011,13.48798]
[1779768814670,34.75,76598.81,1.1,-0.14608,0.00011,13.48798]
[1779768814673,34.75,76598.81,1.1,-0.14608,0.00011,13.48798]
[1779768814892,34.75,76598.17,1.1,-0.14616,0.00011,13.49269]
[1779768816512,34.75,76598.17,1.1,-0.14616,0.00011,13.49306]
[1779768816943,34.75,76598.17,1.1,-0.14616,0.00011,13.49306]
[1779768816951,34.75,76598.17,1.1,-0.14616,0.00011,13.49306]
[1779768816968,34.75,76598.17,1.1,-0.14616,0.00011,13.49306]
[1779768818001,34.75,76598.05,1.1,-0.14618,0.00011,13.49421]
[1779768823009,34.75,76599.99,1.1,-0.14597,0.00011,13.48174]
[1779768826736,34.75,76601.08,1.1,-0.14586,0.00011,13.47502]
[1779768826750,34.75,76601.08,1.1,-0.14586,0.00011,13.47502]
[1779768826775,34.76,76601.08,1.1,-0.14587,0.00011,13.47518]
[1779768828785,34.76,76601.08,1.1,-0.14587,0.00011,13.47535]
[1779768828808,34.76,76601.08,1.1,-0.14587,0.00011,13.47535]
[1779768828995,34.76,76601.38,1.1,-0.14584,0.00011,13.47349]
[1779768830829,34.76,76601.38,1.1,-0.14584,0.00011,13.47349]
[1779768830968,34.76,76601.66,1.1,-0.14581,0.00011,13.47192]
[1779768835985,34.76,76602.08,1.1,-0.14578,0.00011,13.46975]
[1779768836967,34.76,76602.08,1.1,-0.14578,0.00011,13.46991]
[1779768836977,34.76,76602.08,1.1,-0.14578,0.00011,13.46991]
[1779768841982,34.76,76601.8,1.1,-0.14582,0.00011,13.47276]
[1779768843109,34.76,76601.97,1.1,-0.14581,0.00011,13.47177]
[1779768843112,34.76,76601.97,1.1,-0.14581,0.00011,13.47177]
[1779768843129,34.76,76601.97,1.1,-0.14581,0.00011,13.47177]
[1779768845152,34.76,76600.93,1.1,-0.14593,0.00011,13.47925]
[1779768845160,34.76,76600.93,1.1,-0.14593,0.00011,13.47925]
[1779768850163,34.76,76596.65,1.1,-0.14642,0.00011,13.50877]
[1779768851295,34.76,76594.25,1.1,-0.14669,0.00011,13.5251]
[1779768851303,34.76,76594.25,1.1,-0.14669,0.00011,13.5251]
[1779768851304,34.76,76595.14,1.1,-0.14659,0.00011,13.51915]
[1779768853344,34.77,76595.14,1.1,-0.1466,0.00011,13.51944]
[1779768854032,34.77,76595.64,1.1,-0.14655,0.00011,13.51664]
[1779768857434,34.77,76595.71,1.1,-0.14655,0.00011,13.51677]
[1779768857454,34.77,76595.71,1.1,-0.14655,0.00011,13.51677]
[1779768857465,34.77,76595.98,1.1,-0.14653,0.00011,13.51525]
[1779768859490,34.77,76595.98,1.1,-0.14653,0.00011,13.51557]
[1779768859518,34.77,76595.98,1.1,-0.14653,0.00011,13.51557]
[1779768859559,34.77,76597.21,1.1,-0.1464,0.00011,13.50755]
[1779768861527,34.77,76597.21,1.1,-0.1464,0.00011,13.50787]
[1779768861980,34.77,76596.42,1.1,-0.1465,0.00011,13.51352]
[1779768865622,34.77,76597.7,1.1,-0.14637,0.00011,13.50578]
[1779768865640,34.77,76597.7,1.1,-0.14637,0.00011,13.50578]
[1779768865683,34.77,76597.87,1.1,-0.14635,0.00011,13.50493]
[1779768867669,34.78,76597.87,1.1,-0.14636,0.00011,13.50523]
[1779768867712,34.78,76597.87,1.1,-0.14636,0.00011,13.50523]
[1779768867813,34.78,76598.77,1.1,-0.14626,0.00011,13.49945]
[1779768869718,34.78,76598.89,1.1,-0.14626,0.00011,13.49894]
[1779768869756,34.78,76598.89,1.1,-0.14626,0.00011,13.49894]
[1779768869768,34.78,76598.89,1.1,-0.14626,0.00011,13.49894]
[1779768869786,34.78,76598.89,1.1,-0.14626,0.00011,13.49894]
[1779768871757,34.78,76599.28,1.1,-0.14622,0.00011,13.49691]
[1779768871791,34.78,76599.28,1.1,-0.14622,0.00011,13.49691]
[1779768871820,34.78,76599.28,1.1,-0.14622,0.00011,13.49691]
[1779768871891,34.78,76599.56,1.1,-0.14616,0.00011,13.4908]
[1779768873805,34.78,76599.56,1.1,-0.14616,0.00011,13.4908]
[1779768873835,34.78,76599.56,1.1,-0.14616,0.00011,13.4908]
[1779768873874,34.78,76599.56,1.1,-0.14617,0.00011,13.49141]
[1779768875851,34.78,76599.56,1.1,-0.14617,0.00011,13.49172]
[1779768875876,34.78,76599.56,1.1,-0.14617,0.00011,13.49172]
[1779768875891,34.78,76599.56,1.1,-0.14617,0.00011,13.49172]
[1779768875906,34.78,76599.56,1.1,-0.14617,0.00011,13.49172]
[1779768877897,34.78,76600.13,1.1,-0.14611,0.00011,13.48816]
[1779768877923,34.78,76600.13,1.1,-0.14611,0.00011,13.48816]
[1779768877936,34.78,76600.13,1.1,-0.14611,0.00011,13.48816]
[1779768877986,34.78,76600.13,1.1,-0.14611,0.00011,13.48816]
[1779768879950,34.78,76600.58,1.1,-0.14608,0.00011,13.48603]
[1779768879981,34.78,76600.58,1.1,-0.14608,0.00011,13.48603]
[1779768879995,34.78,76600.58,1.1,-0.14608,0.00011,13.48603]
[1779768880013,34.78,76600.58,1.1,-0.14608,0.00011,13.48603]
[1779768881993,34.79,76600.97,1.1,-0.14604,0.00011,13.48399]
[1779768882032,34.79,76600.97,1.1,-0.14604,0.00011,13.48399]
[1779768882044,34.79,76600.97,1.1,-0.14604,0.00011,13.48399]
[1779768882064,34.79,76600.97,1.1,-0.14604,0.00011,13.48399]
[1779768882047,34.79,76600.84,1.1,-0.14607,0.00011,13.48546]
[1779768884044,34.79,76601.01,1.1,-0.14605,0.00011,13.48432]
[1779768884066,34.79,76601.01,1.1,-0.14605,0.00011,13.48432]
[1779768884145,34.79,76601.1,1.1,-0.14605,0.00011,13.4843]
[1779768886085,34.79,76601.1,1.1,-0.14605,0.00011,13.4843]
[1779768886108,34.79,76601.34,1.1,-0.14602,0.00011,13.48292]
[1779768886136,34.79,76601.34,1.1,-0.14602,0.00011,13.48292]
[1779768886349,34.79,76601.22,1.1,-0.14604,0.00011,13.48398]
[1779768888133,34.79,76601.14,1.1,-0.14606,0.00011,13.48477]
[1779768888168,34.79,76601.14,1.1,-0.14606,0.00011,13.48477]
[1779768888210,34.79,76601.14,1.1,-0.14606,0.00011,13.48501]
[1779768890121,34.79,76601.14,1.1,-0.14606,0.00011,13.48501]
[1779768890180,34.79,76601.14,1.1,-0.14606,0.00011,13.48501]
[1779768890203,34.79,76601.14,1.1,-0.14606,0.00011,13.48501]
[1779768890223,34.79,76601.14,1.1,-0.14606,0.00011,13.48501]
[1779768890662,34.79,76603.25,1.1,-0.14583,0.00011,13.47123]
[1779768892226,34.79,76603.25,1.1,-0.14583,0.00011,13.47107]
[1779768892230,34.79,76603.25,1.1,-0.14583,0.00011,13.47107]
[1779768892263,34.79,76603.25,1.1,-0.14583,0.00011,13.47107]
[1779768892393,34.79,76605.21,1.1,-0.14561,0.00011,13.45768]
[1779768894279,34.79,76605.21,1.1,-0.14561,0.00011,13.45768]
[1779768895072,34.79,76605.47,1.1,-0.14557,0.00011,13.45565]
[1779768898364,34.79,76607.46,1.1,-0.14535,0.00011,13.44178]
[1779768898381,34.79,76607.46,1.1,-0.14535,0.00011,13.44178]
[1779768898466,34.79,76607.7,1.1,-0.14532,0.00011,13.44003]
[1779768900414,34.79,76607.7,1.1,-0.14531,0.00011,13.43991]
[1779768900443,34.79,76607.7,1.1,-0.14531,0.00011,13.43991]
[1779768900479,34.79,76607.7,1.1,-0.14531,0.00011,13.43991]
[1779768901074,34.79,76610.13,1.1,-0.14504,0.00011,13.42337]
[1779768904515,34.79,76614.56,1.1,-0.14455,0.00011,13.39323]
[1779768904522,34.79,76614.56,1.1,-0.14455,0.00011,13.39323]
[1779768909546,34.79,76612.51,1.1,-0.14477,0.00011,13.40684]
[1779768910650,34.79,76612.51,1.1,-0.14477,0.00011,13.40679]
[1779768910664,34.79,76612.51,1.1,-0.14477,0.00011,13.40679]
[1779768912715,34.79,76612.67,1.1,-0.14475,0.00011,13.40562]
[1779768912727,34.79,76612.67,1.1,-0.14475,0.00011,13.40562]
[1779768912980,34.79,76612.67,1.1,-0.14475,0.00011,13.40562]
[1779768914759,34.79,76612.12,1.1,-0.14481,0.00011,13.40925]
[1779768914769,34.79,76612.12,1.1,-0.14481,0.00011,13.40925]
[1779768915087,34.79,76611.58,1.1,-0.14487,0.00011,13.41286]
[1779768920106,34.79,76613.82,1.1,-0.14462,0.00011,13.39759]
[1779768922968,34.79,76612.48,1.1,-0.14477,0.00011,13.40661]
[1779768922972,34.79,76612.48,1.1,-0.14477,0.00011,13.40661]
[1779768922989,34.79,76612.48,1.1,-0.14477,0.00011,13.40661]
[1779768923001,34.79,76612.51,1.1,-0.14476,0.00011,13.4064]
[1779768925010,34.79,76612.51,1.1,-0.14476,0.00011,13.4064]
[1779768925024,34.79,76612.51,1.1,-0.14476,0.00011,13.4064]
[1779768925035,34.79,76613.14,1.1,-0.14469,0.00011,13.40214]
[1779768927071,34.79,76613.14,1.1,-0.14469,0.00011,13.40215]
[1779768928130,34.79,76612.12,1.1,-0.14481,0.00011,13.40907]
[1779768929120,34.79,76612.12,1.1,-0.14481,0.00011,13.40907]
[1779768929132,34.79,76612.12,1.1,-0.14481,0.00011,13.40907]
[1779768931172,34.79,76604.76,1.1,-0.14559,0.00011,13.4542]
[1779768931179,34.79,76604.76,1.1,-0.14559,0.00011,13.4542]
[1779768932722,34.79,76604.7,1.1,-0.14559,0.00011,13.45455]
[1779768932735,34.79,76604.7,1.1,-0.14559,0.00011,13.45455]
[1779768937751,34.79,76598.41,1.1,-0.14629,0.00011,13.49682]
[1779768939353,34.79,76598.19,1.1,-0.14631,0.00011,13.49815]
[1779768939362,34.79,76598.19,1.1,-0.14631,0.00011,13.49815]
[1779768943447,34.78,76599.45,1.1,-0.14617,0.00011,13.48919]
[1779768943452,34.78,76599.45,1.1,-0.14617,0.00011,13.48919]
[1779768943462,34.78,76599.45,1.1,-0.14617,0.00011,13.48919]
[1779768943476,34.78,76599.45,1.1,-0.14617,0.00011,13.48919]
[1779768945493,34.78,76599.83,1.1,-0.14612,0.00011,13.48644]
[1779768945507,34.78,76599.83,1.1,-0.14612,0.00011,13.48644]
[1779768947539,34.78,76599.83,1.1,-0.14612,0.00011,13.48635]
[1779768947543,34.78,76599.83,1.1,-0.14612,0.00011,13.48635]
[1779768947550,34.78,76599.83,1.1,-0.14612,0.00011,13.48635]
[1779768951635,34.78,76600.22,1.1,-0.14607,0.00011,13.48334]
[1779768951643,34.78,76600.22,1.1,-0.14607,0.00011,13.48334]
[1779768951653,34.78,76600.22,1.1,-0.14607,0.00011,13.48334]
[1779768955729,34.78,76599.72,1.1,-0.14612,0.00011,13.48635]
[1779768955741,34.78,76599.72,1.1,-0.14612,0.00011,13.48635]
[1779768959819,34.78,76599.44,1.1,-0.14614,0.00011,13.4878]
[1779768959825,34.78,76599.44,1.1,-0.14614,0.00011,13.4878]
[1779768964830,34.78,76600.89,1.1,-0.14597,0.00011,13.47727]
[1779768965958,34.78,76600.74,1.1,-0.14599,0.00011,13.47829]
[1779768965966,34.78,76600.74,1.1,-0.14599,0.00011,13.47829]
[1779768970050,34.78,76600.79,1.1,-0.14597,0.00011,13.47747]
[1779768970059,34.78,76600.79,1.1,-0.14597,0.00011,13.47747]
[1779768974148,34.78,76601.21,1.1,-0.14592,0.00011,13.47403]
[1779768974156,34.78,76601.21,1.1,-0.14592,0.00011,13.47403]
[1779768979160,34.77,76598.87,1.1,-0.14617,0.00011,13.48927]
[1779768980284,34.77,76598.65,1.1,-0.14619,0.00011,13.49063]
[1779768980293,34.77,76598.65,1.1,-0.14619,0.00011,13.49063]
[1779768980299,34.77,76598.65,1.1,-0.14619,0.00011,13.49063]
[1779768985323,34.77,76598.64,1.1,-0.14618,0.00011,13.48997]
[1779768986423,34.77,76598.64,1.1,-0.14618,0.00011,13.48997]
[1779768986432,34.77,76598.64,1.1,-0.14618,0.00011,13.48997]
[1779768986442,34.77,76598.64,1.1,-0.14618,0.00011,13.48997]
[1779768988463,34.77,76598.55,1.1,-0.14619,0.00011,13.49035]
[1779768988466,34.77,76598.55,1.1,-0.14619,0.00011,13.49035]
[1779768988474,34.77,76598.55,1.1,-0.14619,0.00011,13.49035]
[1779768993474,34.77,76597.65,1.1,-0.14624,0.00011,13.49122]
[1779768994597,34.77,76597.65,1.1,-0.14624,0.00011,13.49122]
[1779768994609,34.77,76597.65,1.1,-0.14624,0.00011,13.49122]
[1779768998699,34.77,76597.6,1.1,-0.14624,0.00011,13.49103]
[1779768998708,34.77,76597.6,1.1,-0.14624,0.00011,13.49103]
[1779769000741,34.77,76597.5,1.1,-0.14624,0.00011,13.4915]
[1779769000754,34.77,76597.5,1.1,-0.14624,0.00011,13.4915]
[1779769003152,34.77,76597.14,1.1,-0.14628,0.00011,13.49383]
[1779769003201,34.77,76597.14,1.1,-0.14628,0.00011,13.49383]
[1779769003173,34.77,76597.36,1.1,-0.14626,0.00011,13.49224]
[1779769003216,34.77,76597.36,1.1,-0.14626,0.00011,13.49224]
[1779769003237,34.77,76597.36,1.1,-0.14626,0.00011,13.49224]
[1779769003502,34.77,76597.36,1.1,-0.14626,0.00011,13.49224]
[1779769003860,34.77,76597.36,1.1,-0.14626,0.00011,13.49224]
[1779769003919,34.77,76597.36,1.1,-0.14626,0.00011,13.49224]
[1779769004178,34.77,76593.74,1.1,-0.14666,0.00011,13.51663]
[1779769004843,34.77,76593.74,1.1,-0.14666,0.00011,13.51663]
[1779769004885,34.77,76593.74,1.1,-0.14666,0.00011,13.51663]
[1779769005186,34.77,76579.89,1.1,-0.14823,0.00011,13.61065]
[1779769006899,34.77,76576.3,1.1,-0.14864,0.00011,13.63526]
[1779769007201,34.77,76576.14,1.1,-0.14866,0.00011,13.63648]
[1779769008924,34.77,76575.3,1.1,-0.14876,0.00011,13.64231]
[1779769008926,34.77,76575.3,1.1,-0.14876,0.00011,13.64231]
[1779769008941,34.77,76575.3,1.1,-0.14876,0.00011,13.64231]
[1779769013969,34.77,76572.48,1.1,-0.14908,0.00011,13.66195]
[1779769015069,34.77,76572.48,1.1,-0.14909,0.00011,13.66223]
[1779769015082,34.77,76572.48,1.1,-0.14909,0.00011,13.66223]
[1779769017133,34.77,76571.12,1.1,-0.14925,0.00011,13.67172]
[1779769017146,34.77,76571.12,1.1,-0.14925,0.00011,13.67172]
[1779769021209,34.77,76565.74,1.1,-0.14987,0.00011,13.70851]
[1779769021223,34.77,76565.74,1.1,-0.14987,0.00011,13.70851]
[1779769025300,34.78,76560.95,1.1,-0.15042,0.00011,13.74145]
[1779769025318,34.78,76560.95,1.1,-0.15042,0.00011,13.74145]
[1779769025387,34.78,76561.03,1.1,-0.15041,0.00011,13.741]
[1779769027340,34.78,76561.03,1.1,-0.15041,0.00011,13.74109]
[1779769027364,34.78,76561.03,1.1,-0.15041,0.00011,13.74109]
[1779769027401,34.78,76560.62,1.1,-0.15046,0.00011,13.74396]
[1779769029395,34.78,76560.62,1.1,-0.15046,0.00011,13.74406]
[1779769030224,34.78,76559.36,1.1,-0.15061,0.00011,13.75268]
[1779769031447,34.78,76558.98,1.1,-0.15065,0.00011,13.75535]
[1779769031458,34.78,76558.98,1.1,-0.15065,0.00011,13.75535]
[1779769033479,34.78,76561.66,1.1,-0.15035,0.00011,13.73739]
[1779769033485,34.78,76561.66,1.1,-0.15035,0.00011,13.73739]
[1779769038485,34.78,76564.53,1.1,-0.15003,0.00011,13.71861]
[1779769039640,34.78,76564.53,1.1,-0.15004,0.00011,13.71874]
[1779769039649,34.78,76564.53,1.1,-0.15004,0.00011,13.71874]
[1779769039654,34.78,76564.53,1.1,-0.15004,0.00011,13.71874]
[1779769041669,34.78,76564.72,1.1,-0.15002,0.00011,13.71771]
[1779769041677,34.78,76564.72,1.1,-0.15002,0.00011,13.71771]
[1779769041717,34.78,76564.72,1.1,-0.15002,0.00011,13.71771]
[1779769041728,34.78,76564.68,1.1,-0.15003,0.00011,13.71811]
[1779769043718,34.78,76564.68,1.1,-0.15003,0.00011,13.71811]
[1779769043741,34.78,76564.68,1.1,-0.15003,0.00011,13.71811]
[1779769043824,34.78,76563.1,1.1,-0.15021,0.00011,13.72905]
[1779769045757,34.78,76563.1,1.1,-0.15021,0.00011,13.72915]
[1779769046161,34.78,76561.72,1.1,-0.15037,0.00011,13.73859]
[1779769049855,34.78,76561.24,1.1,-0.15043,0.00011,13.74212]
[1779769049859,34.78,76561.24,1.1,-0.15043,0.00011,13.74212]
[1779769049872,34.78,76561.24,1.1,-0.15043,0.00011,13.74212]
[1779769051897,34.78,76562.01,1.1,-0.15035,0.00011,13.73711]
[1779769051909,34.78,76562.01,1.1,-0.15035,0.00011,13.73711]
[1779769055994,34.78,76561.9,1.1,-0.15033,0.00011,13.73376]
[1779769058036,34.78,76561.25,1.1,-0.15041,0.00011,13.73837]
[1779769058044,34.78,76561.25,1.1,-0.15041,0.00011,13.73837]
[1779769058062,34.78,76561.25,1.1,-0.15041,0.00011,13.73837]
[1779769058069,34.78,76561.25,1.1,-0.15041,0.00011,13.73837]
[1779769058094,34.78,76561.25,1.1,-0.15041,0.00011,13.73837]
[1779769058132,34.78,76561.33,1.1,-0.1504,0.00011,13.73793]
[1779769060092,34.78,76561.42,1.1,-0.15039,0.00011,13.73742]
[1779769060210,34.78,76561.42,1.1,-0.15039,0.00011,13.73752]
[1779769065234,34.79,76561.17,1.1,-0.15043,0.00011,13.73959]
[1779769066243,34.79,76561.06,1.1,-0.15044,0.00011,13.74042]
[1779769066253,34.79,76561.06,1.1,-0.15044,0.00011,13.74042]
[1779769071271,34.79,76561.34,1.1,-0.15041,0.00011,13.73892]
[1779769074439,34.79,76561.89,1.1,-0.15036,0.00011,13.73559]
[1779769074446,34.79,76561.89,1.1,-0.15036,0.00011,13.73559]
[1779769074460,34.79,76561.89,1.1,-0.15036,0.00011,13.73559]
[1779769074672,34.79,76561.89,1.1,-0.15036,0.00011,13.73559]
[1779769076491,34.79,76561.89,1.1,-0.15036,0.00011,13.73559]
[1779769076506,34.79,76561.89,1.1,-0.15036,0.00011,13.73559]
[1779769076686,34.79,76562.27,1.1,-0.15032,0.00011,13.73316]
[1779769078534,34.79,76562.58,1.1,-0.15028,0.00011,13.73114]
[1779769079220,34.79,76562.48,1.1,-0.1503,0.00011,13.73189]
[1779769080575,34.79,76562.7,1.1,-0.15027,0.00011,13.73047]
[1779769080585,34.79,76562.7,1.1,-0.15027,0.00011,13.73047]
[1779769082636,34.79,76562.29,1.1,-0.15032,0.00011,13.73339]
[1779769082654,34.79,76562.29,1.1,-0.15032,0.00011,13.73339]
[1779769082728,34.79,76562.29,1.1,-0.15032,0.00011,13.73346]
[1779769084689,34.79,76562.29,1.1,-0.15032,0.00011,13.73346]
[1779769084700,34.79,76562.29,1.1,-0.15032,0.00011,13.73346]
[1779769084735,34.79,76562.29,1.1,-0.15032,0.00011,13.73346]
[1779769084790,34.79,76562.58,1.1,-0.15029,0.00011,13.73163]
[1779769086738,34.79,76562.58,1.1,-0.15029,0.00011,13.7317]
[1779769086774,34.79,76562.58,1.1,-0.15029,0.00011,13.7317]
[1779769086786,34.79,76562.21,1.1,-0.15034,0.00011,13.73427]
[1779769088776,34.79,76562.21,1.1,-0.15034,0.00011,13.73427]
[1779769089252,34.79,76562.35,1.1,-0.15032,0.00011,13.73346]
[1779769090831,34.79,76562.21,1.1,-0.15034,0.00011,13.73447]
[1779769090846,34.79,76562.21,1.1,-0.15034,0.00011,13.73447]
[1779769090851,34.79,76562.21,1.1,-0.15034,0.00011,13.73447]
[1779769092875,34.79,76561.81,1.1,-0.15039,0.00011,13.73731]
[1779769092883,34.79,76561.81,1.1,-0.15039,0.00011,13.73731]
[1779769097888,34.79,76558.88,1.1,-0.15073,0.00011,13.75747]
[1779769099041,34.79,76558.8,1.1,-0.15074,0.00011,13.75808]
[1779769099047,34.79,76558.8,1.1,-0.15074,0.00011,13.75808]
[1779769099060,34.79,76558.8,1.1,-0.15074,0.00011,13.75808]
[1779769103156,34.79,76555.85,1.1,-0.15108,0.00011,13.77837]
[1779769103164,34.79,76555.85,1.1,-0.15108,0.00011,13.77837]
[1779769105225,34.79,76555.09,1.1,-0.15117,0.00011,13.78356]
[1779769105247,34.79,76555.09,1.1,-0.15117,0.00011,13.78356]
[1779769105315,34.79,76555.09,1.1,-0.15117,0.00011,13.78367]
[1779769107255,34.79,76555.09,1.1,-0.15117,0.00011,13.78367]
[1779769107280,34.79,76555.09,1.1,-0.15117,0.00011,13.78367]
[1779769107311,34.79,76554.44,1.1,-0.15125,0.00011,13.78817]
[1779769109319,34.79,76552.23,1.1,-0.1515,0.00011,13.80318]
[1779769109349,34.79,76552.23,1.1,-0.1515,0.00011,13.80318]
[1779769109391,34.79,76552.23,1.1,-0.1515,0.00011,13.80323]
[1779769111363,34.79,76552.23,1.1,-0.1515,0.00011,13.80327]
[1779769112228,34.79,76551.62,1.1,-0.15153,0.00011,13.80292]
[1779769117233,34.79,76551.26,1.1,-0.15158,0.00011,13.80554]
[1779769121601,34.79,76549.45,1.1,-0.15179,0.00011,13.81804]
[1779769121616,34.79,76549.45,1.1,-0.15179,0.00011,13.81804]
[1779769125683,34.79,76548.11,1.1,-0.15195,0.00011,13.82732]
[1779769125696,34.79,76548.11,1.1,-0.15195,0.00011,13.82732]
[1779769127738,34.79,76548.49,1.1,-0.15191,0.00011,13.82483]
[1779769127743,34.79,76548.49,1.1,-0.15191,0.00011,13.82483]
[1779769127749,34.79,76548.49,1.1,-0.15191,0.00011,13.82483]
[1779769129772,34.79,76548.32,1.1,-0.15193,0.00011,13.82607]
[1779769129779,34.79,76548.32,1.1,-0.15193,0.00011,13.82607]
[1779769129789,34.79,76548.32,1.1,-0.15193,0.00011,13.82607]
[1779769131817,34.8,76548.04,1.1,-0.15196,0.00011,13.82805]
[1779769131824,34.8,76548.04,1.1,-0.15196,0.00011,13.82805]
[1779769131867,34.8,76548.04,1.1,-0.15196,0.00011,13.82805]
[1779769132077,34.8,76548.04,1.1,-0.15196,0.00011,13.82805]
[1779769133863,34.8,76547.89,1.1,-0.15198,0.00011,13.82916]
[1779769133870,34.8,76547.89,1.1,-0.15198,0.00011,13.82916]
[1779769133899,34.8,76547.89,1.1,-0.15198,0.00011,13.82916]
[1779769134091,34.8,76547.89,1.1,-0.15198,0.00011,13.82916]
[1779769135907,34.8,76547.89,1.1,-0.15198,0.00011,13.82916]
[1779769135932,34.8,76547.89,1.1,-0.15198,0.00011,13.82916]
[1779769135999,34.8,76547.49,1.1,-0.15203,0.00011,13.83195]
[1779769137952,34.8,76547.49,1.1,-0.15203,0.00011,13.832]
[1779769138266,34.8,76548.52,1.1,-0.15191,0.00011,13.82507]
[1779769143136,34.8,76555.55,1.1,-0.15111,0.00011,13.77772]
[1779769143157,34.8,76555.55,1.1,-0.15111,0.00011,13.77772]
[1779769143195,34.8,76555.55,1.1,-0.15111,0.00011,13.77772]
[1779769143338,34.8,76555.55,1.1,-0.15111,0.00011,13.77772]
[1779769143344,34.8,76559.53,1.1,-0.15065,0.00011,13.75094]
[1779769143397,34.8,76559.53,1.1,-0.15065,0.00011,13.75094]
[1779769143405,34.8,76559.53,1.1,-0.15065,0.00011,13.75094]
[1779769143460,34.8,76559.53,1.1,-0.15065,0.00011,13.75094]
[1779769144092,34.8,76559.53,1.1,-0.15065,0.00011,13.75094]
[1779769144123,34.8,76559.53,1.1,-0.15065,0.00011,13.75094]
[1779769146143,34.8,76560.41,1.1,-0.15055,0.00011,13.74508]
[1779769146160,34.8,76560.41,1.1,-0.15055,0.00011,13.74508]
[1779769146168,34.8,76560.41,1.1,-0.15055,0.00011,13.74508]
[1779769146189,34.8,76560.41,1.1,-0.15055,0.00011,13.74508]
[1779769146226,34.8,76561.28,1.1,-0.15046,0.00011,13.73926]
[1779769148193,34.8,76561.28,1.1,-0.15046,0.00011,13.73933]
[1779769148226,34.8,76561.28,1.1,-0.15046,0.00011,13.73933]
[1779769148235,34.8,76561.79,1.1,-0.1504,0.00011,13.73594]
[1779769150236,34.8,76562.38,1.1,-0.15033,0.00011,13.73202]
[1779769150277,34.8,76562.38,1.1,-0.15033,0.00011,13.73202]
[1779769150307,34.8,76562.38,1.1,-0.15033,0.00011,13.73202]
[1779769150337,34.8,76562.48,1.1,-0.15032,0.00011,13.73147]
[1779769152286,34.8,76562.48,1.1,-0.15032,0.00011,13.73147]
[1779769152315,34.8,76562.48,1.1,-0.15032,0.00011,13.73147]
[1779769152321,34.8,76564.07,1.1,-0.15015,0.00011,13.72085]
[1779769153754,34.8,76564.07,1.1,-0.15015,0.00011,13.72085]
[1779769153769,34.8,76564.07,1.1,-0.15015,0.00011,13.72085]
[1779769154318,34.8,76564.07,1.1,-0.15015,0.00011,13.72085]
[1779769154354,34.8,76564.07,1.1,-0.15015,0.00011,13.72085]
[1779769154231,34.8,76566.06,1.1,-0.14992,0.00011,13.70745]
[1779769154382,34.8,76566.06,1.1,-0.14992,0.00011,13.70745]
[1779769155237,34.8,76569.76,1.1,-0.1495,0.00011,13.68249]
[1779769156370,34.8,76574.08,1.1,-0.14901,0.00011,13.65337]
[1779769156408,34.8,76574.08,1.1,-0.14901,0.00011,13.65337]
[1779769157252,34.8,76574.81,1.1,-0.14893,0.00011,13.64857]
[1779769158435,34.8,76575.07,1.1,-0.1489,0.00011,13.64694]
[1779769158459,34.8,76575.07,1.1,-0.1489,0.00011,13.64694]
[1779769158469,34.8,76575.07,1.1,-0.1489,0.00011,13.64694]
[1779769158488,34.8,76575.07,1.1,-0.1489,0.00011,13.64694]
[1779769159265,34.8,76575.95,1.1,-0.14881,0.00011,13.64112]
[1779769160450,34.8,76575.95,1.1,-0.14881,0.00011,13.64112]
[1779769160470,34.8,76575.95,1.1,-0.14881,0.00011,13.64112]
[1779769161280,34.8,76576.37,1.1,-0.14876,0.00011,13.63854]
[1779769162502,34.8,76574.06,1.1,-0.14903,0.00011,13.6543]
[1779769162522,34.8,76574.06,1.1,-0.14903,0.00011,13.6543]
[1779769162538,34.8,76574.06,1.1,-0.14903,0.00011,13.6543]
[1779769162579,34.8,76574.06,1.1,-0.14903,0.00011,13.6543]
[1779769163294,34.8,76572.19,1.1,-0.14924,0.00011,13.66704]
[1779769164571,34.8,76572.41,1.1,-0.14922,0.00011,13.66562]
[1779769164608,34.8,76572.41,1.1,-0.14922,0.00011,13.66562]
[1779769165309,34.8,76573.72,1.1,-0.14907,0.00011,13.65683]
[1779769166605,34.8,76572.78,1.1,-0.14918,0.00011,13.66326]
[1779769166623,34.8,76572.78,1.1,-0.14918,0.00011,13.66326]
[1779769166651,34.8,76572.78,1.1,-0.14918,0.00011,13.66326]
[1779769167322,34.8,76573.12,1.1,-0.14914,0.00011,13.66102]
[1779769168635,34.8,76572.7,1.1,-0.14919,0.00011,13.66391]
[1779769168661,34.8,76572.7,1.1,-0.14919,0.00011,13.66391]
[1779769169336,34.8,76573.73,1.1,-0.14907,0.00011,13.657]
[1779769169851,34.8,76573.73,1.1,-0.14907,0.00011,13.657]
[1779769169879,34.8,76573.73,1.1,-0.14907,0.00011,13.657]
[1779769170343,34.8,76573.25,1.1,-0.14913,0.00011,13.6603]
[1779769170679,34.8,76573.25,1.1,-0.14913,0.00011,13.6603]
[1779769171351,34.8,76571.95,1.1,-0.14924,0.00011,13.66462]
[1779769174747,34.8,76571.09,1.1,-0.14934,0.00011,13.67057]
[1779769174753,34.8,76571.09,1.1,-0.14934,0.00011,13.67057]
[1779769174758,34.8,76571.09,1.1,-0.14934,0.00011,13.67057]
[1779769176794,34.8,76571.18,1.1,-0.14933,0.00011,13.67002]
[1779769176803,34.8,76571.18,1.1,-0.14933,0.00011,13.67002]
[1779769180894,34.8,76571.32,1.1,-0.14931,0.00011,13.66915]
[1779769180938,34.8,76571.32,1.1,-0.14931,0.00011,13.66915]
[1779769180976,34.8,76571.46,1.1,-0.1493,0.00011,13.66823]
[1779769182953,34.8,76571.46,1.1,-0.1493,0.00011,13.66826]
[1779769182989,34.8,76571.46,1.1,-0.1493,0.00011,13.66826]
[1779769183087,34.8,76571.81,1.1,-0.14926,0.00011,13.66592]
[1779769184994,34.8,76571.66,1.1,-0.14928,0.00011,13.66699]
[1779769185023,34.8,76571.66,1.1,-0.14928,0.00011,13.66699]
[1779769185089,34.8,76571.7,1.1,-0.14927,0.00011,13.66672]
[1779769187028,34.8,76571.7,1.1,-0.14927,0.00011,13.66675]
[1779769187058,34.8,76571.7,1.1,-0.14927,0.00011,13.66675]
[1779769187063,34.8,76571.7,1.1,-0.14927,0.00011,13.66675]
[1779769187087,34.8,76571.7,1.1,-0.14927,0.00011,13.66675]
[1779769187091,34.8,76572.06,1.1,-0.14923,0.00011,13.66434]
[1779769189100,34.8,76572.06,1.1,-0.14923,0.00011,13.66437]
[1779769189118,34.8,76572.06,1.1,-0.14923,0.00011,13.66437]
[1779769189201,34.8,76571.27,1.1,-0.14932,0.00011,13.66974]
[1779769191132,34.8,76571.27,1.1,-0.14932,0.00011,13.66977]
[1779769191151,34.8,76571.27,1.1,-0.14932,0.00011,13.66977]
[1779769191158,34.8,76571.27,1.1,-0.14932,0.00011,13.66977]
[1779769191181,34.8,76571.27,1.1,-0.14932,0.00011,13.66977]
[1779769191217,34.8,76571.6,1.1,-0.14929,0.00011,13.66756]
[1779769193175,34.8,76571.6,1.1,-0.14929,0.00011,13.66756]
[1779769193209,34.8,76571.6,1.1,-0.14929,0.00011,13.66756]
[1779769193250,34.8,76571.6,1.1,-0.14929,0.00011,13.66761]
[1779769194980,34.8,76570.42,1.1,-0.14942,0.00011,13.67562]
[1779769195021,34.8,76570.42,1.1,-0.14942,0.00011,13.67562]
[1779769195199,34.8,76566.92,1.1,-0.14982,0.00011,13.69931]
[1779769195576,34.8,76566.92,1.1,-0.14982,0.00011,13.69931]
[1779769195596,34.8,76566.92,1.1,-0.14982,0.00011,13.69931]
[1779769195674,34.8,76566.92,1.1,-0.14982,0.00011,13.69931]
[1779769195714,34.8,76566.92,1.1,-0.14982,0.00011,13.69931]
[1779769195738,34.8,76566.92,1.1,-0.14982,0.00011,13.69931]
[1779769195792,34.8,76566.92,1.1,-0.14982,0.00011,13.69931]
[1779769195811,34.8,76566.92,1.1,-0.14982,0.00011,13.69931]
[1779769196013,34.8,76566.92,1.1,-0.14982,0.00011,13.69931]
[1779769196108,34.8,76576.36,1.1,-0.14875,0.00011,13.63545]
[1779769197298,34.8,76576.36,1.1,-0.14875,0.00011,13.63545]
[1779769197324,34.8,76576.36,1.1,-0.14875,0.00011,13.63545]
[1779769197388,34.8,76578.33,1.1,-0.14852,0.00011,13.62183]
[1779769199327,34.8,76578.33,1.1,-0.14852,0.00011,13.62183]
[1779769199366,34.8,76578.33,1.1,-0.14852,0.00011,13.62183]
[1779769199402,34.8,76578.07,1.1,-0.14854,0.00011,13.62329]
[1779769201387,34.8,76577.3,1.1,-0.14863,0.00011,13.6285]
[1779769201435,34.8,76577.3,1.1,-0.14863,0.00011,13.6285]
[1779769201561,34.8,76577.5,1.1,-0.1486,0.00011,13.62683]
[1779769203433,34.8,76575.21,1.1,-0.14886,0.00011,13.64238]
[1779769203460,34.8,76575.21,1.1,-0.14886,0.00011,13.64238]
[1779769203647,34.8,76572.05,1.1,-0.14922,0.00011,13.66381]
[1779769205458,34.8,76572.05,1.1,-0.14922,0.00011,13.66384]
[1779769206406,34.8,76570.33,1.1,-0.14942,0.00011,13.67553]
[1779769209556,34.8,76569.42,1.1,-0.14952,0.00011,13.68173]
[1779769209566,34.8,76569.42,1.1,-0.14952,0.00011,13.68173]
[1779769211593,34.8,76569.3,1.1,-0.14954,0.00011,13.68257]
[1779769211609,34.8,76569.3,1.1,-0.14954,0.00011,13.68257]
[1779769211694,34.8,76569.3,1.1,-0.14954,0.00011,13.68259]
[1779769213644,34.8,76569.3,1.1,-0.14954,0.00011,13.68259]
[1779769213664,34.8,76569.3,1.1,-0.14954,0.00011,13.68259]
[1779769213674,34.8,76568.91,1.1,-0.14958,0.00011,13.68526]
[1779769215696,34.8,76568.34,1.1,-0.14965,0.00011,13.68913]
[1779769215717,34.8,76568.34,1.1,-0.14965,0.00011,13.68913]
[1779769215902,34.8,76567.81,1.1,-0.14971,0.00011,13.69274]
[1779769217744,34.8,76567.81,1.1,-0.14971,0.00011,13.69275]
[1779769218369,34.8,76567.81,1.1,-0.14971,0.00011,13.69277]
[1779769219810,34.8,76565.17,1.1,-0.15001,0.00011,13.71066]
[1779769219819,34.8,76565.17,1.1,-0.15001,0.00011,13.71066]
[1779769223873,34.8,76563.43,1.1,-0.15021,0.00011,13.72242]
[1779769223883,34.8,76563.43,1.1,-0.15021,0.00011,13.72242]
[1779769225922,34.8,76563.79,1.1,-0.15017,0.00011,13.72]
[1779769225931,34.8,76563.79,1.1,-0.15017,0.00011,13.72]
[1779769225941,34.8,76563.79,1.1,-0.15017,0.00011,13.72]
[1779769225947,34.8,76563.79,1.1,-0.15017,0.00011,13.72]
[1779769230024,34.8,76563.86,1.1,-0.15016,0.00011,13.7196]
[1779769230032,34.8,76563.86,1.1,-0.15016,0.00011,13.7196]
[1779769235059,34.8,76564.14,1.1,-0.15009,0.00011,13.7133]
[1779769236155,34.8,76564.14,1.1,-0.15009,0.00011,13.71334]
[1779769236161,34.8,76564.14,1.1,-0.15009,0.00011,13.71334]
[1779769238209,34.8,76564.62,1.1,-0.15004,0.00011,13.71021]
[1779769238215,34.8,76564.62,1.1,-0.15004,0.00011,13.71021]
[1779769242289,34.8,76564.78,1.1,-0.15003,0.00011,13.70925]
[1779769242299,34.8,76564.78,1.1,-0.15003,0.00011,13.70925]
[1779769246387,34.8,76565.19,1.1,-0.14998,0.00011,13.70666]
[1779769246392,34.8,76565.19,1.1,-0.14998,0.00011,13.70666]
[1779769250478,34.8,76561.57,1.1,-0.1504,0.00011,13.73142]
[1779769250495,34.8,76561.57,1.1,-0.1504,0.00011,13.73142]
[1779769250907,34.8,76561.57,1.1,-0.1504,0.00011,13.73142]
[1779769252536,34.8,76561.18,1.1,-0.15044,0.00011,13.73407]
[1779769252575,34.8,76561.18,1.1,-0.15044,0.00011,13.73407]
[1779769252921,34.8,76561.04,1.1,-0.15046,0.00011,13.73504]
[1779769254592,34.8,76560.79,1.1,-0.15049,0.00011,13.73675]
[1779769255463,34.81,76561.16,1.1,-0.15045,0.00011,13.73429]
[1779769258678,34.81,76560.73,1.1,-0.1505,0.00011,13.73726]
[1779769258692,34.81,76560.73,1.1,-0.1505,0.00011,13.73726]
[1779769262806,34.81,76561.7,1.1,-0.15039,0.00011,13.73079]
[1779769262819,34.81,76561.7,1.1,-0.15039,0.00011,13.73079]
[1779769264836,34.81,76562.3,1.1,-0.15032,0.00011,13.72678]
[1779769264864,34.81,76562.3,1.1,-0.15032,0.00011,13.72678]
[1779769265013,34.81,76562.3,1.1,-0.15032,0.00011,13.7268]
[1779769266877,34.81,76562.41,1.1,-0.15031,0.00011,13.72606]
[1779769266907,34.81,76562.41,1.1,-0.15031,0.00011,13.72606]
[1779769267021,34.81,76562.52,1.1,-0.1503,0.00011,13.72532]
[1779769268932,34.81,76562.51,1.1,-0.1503,0.00011,13.72539]
[1779769269462,34.81,76562.74,1.1,-0.15027,0.00011,13.72384]
[1779769270979,34.81,76563.33,1.1,-0.1502,0.00011,13.71985]
[1779769270981,34.81,76563.33,1.1,-0.1502,0.00011,13.71985]
[1779769270988,34.81,76563.33,1.1,-0.1502,0.00011,13.71985]
[1779769273027,34.81,76563.33,1.1,-0.1502,0.00011,13.71984]
[1779769273049,34.81,76563.33,1.1,-0.1502,0.00011,13.71984]
[1779769273081,34.81,76563.65,1.1,-0.15017,0.00011,13.71768]
[1779769275074,34.81,76563.21,1.1,-0.15022,0.00011,13.72065]
[1779769275101,34.81,76563.21,1.1,-0.15022,0.00011,13.72065]
[1779769275139,34.81,76563.43,1.1,-0.15019,0.00011,13.71915]
[1779769277115,34.81,76563.43,1.1,-0.15019,0.00011,13.71913]
[1779769277449,34.81,76564.36,1.1,-0.15009,0.00011,13.71283]
[1779769279165,34.81,76564.36,1.1,-0.15009,0.00011,13.71281]
[1779769279178,34.81,76564.36,1.1,-0.15009,0.00011,13.71281]
[1779769279209,34.81,76564.48,1.1,-0.15007,0.00011,13.71198]
[1779769281209,34.81,76564.48,1.1,-0.15007,0.00011,13.71197]
[1779769281239,34.81,76564.48,1.1,-0.15007,0.00011,13.71197]
[1779769281308,34.81,76563.74,1.1,-0.15016,0.00011,13.71696]
[1779769283251,34.81,76563.74,1.1,-0.15016,0.00011,13.71694]
[1779769283424,34.81,76563.88,1.1,-0.15014,0.00011,13.71597]
[1779769285299,34.81,76563.88,1.1,-0.15014,0.00011,13.71595]
[1779769285304,34.81,76563.88,1.1,-0.15014,0.00011,13.71595]
[1779769287361,34.81,76564.19,1.1,-0.1501,0.00011,13.71379]
[1779769287365,34.81,76564.19,1.1,-0.1501,0.00011,13.71379]
[1779769287376,34.81,76564.19,1.1,-0.1501,0.00011,13.71379]
[1779769292380,34.8,76564.5,1.1,-0.15003,0.00011,13.70708]
[1779769295543,34.8,76565.16,1.1,-0.14995,0.00011,13.70256]
[1779769295548,34.8,76565.16,1.1,-0.14995,0.00011,13.70256]
[1779769295556,34.8,76565.16,1.1,-0.14995,0.00011,13.70256]
[1779769297578,34.8,76565.55,1.1,-0.14991,0.00011,13.69991]
[1779769297584,34.8,76565.55,1.1,-0.14991,0.00011,13.69991]
[1779769297595,34.8,76565.55,1.1,-0.14991,0.00011,13.69991]
[1779769302617,34.8,76566.17,1.1,-0.14984,0.00011,13.69569]
[1779769303723,34.8,76566.15,1.1,-0.14984,0.00011,13.69582]
[1779769303738,34.8,76566.15,1.1,-0.14984,0.00011,13.69582]
[1779769304286,34.8,76566.15,1.1,-0.14984,0.00011,13.69582]
[1779769305783,34.8,76566.66,1.1,-0.14978,0.00011,13.69237]
[1779769305801,34.8,76566.66,1.1,-0.14978,0.00011,13.69237]
[1779769306299,34.8,76566.66,1.1,-0.14978,0.00011,13.69238]
[1779769307813,34.8,76566.66,1.1,-0.14978,0.00011,13.69238]
[1779769308475,34.8,76568.12,1.1,-0.14961,0.00011,13.6825]
[1779769313506,34.8,76568.04,1.1,-0.14962,0.00011,13.68303]
[1779769315991,34.8,76566.42,1.1,-0.14981,0.00011,13.69399]
[1779769316011,34.8,76566.42,1.1,-0.14981,0.00011,13.69399]
[1779769318040,34.8,76565.61,1.1,-0.1499,0.00011,13.69946]
[1779769318059,34.8,76565.61,1.1,-0.1499,0.00011,13.69946]
[1779769320087,34.8,76565.61,1.1,-0.1499,0.00011,13.69946]
[1779769320106,34.8,76565.61,1.1,-0.1499,0.00011,13.69946]
[1779769320398,34.8,76564.83,1.1,-0.14999,0.00011,13.70474]
[1779769322131,34.8,76565.25,1.1,-0.14994,0.00011,13.7019]
[1779769322158,34.8,76565.25,1.1,-0.14994,0.00011,13.7019]
[1779769322413,34.8,76565.79,1.1,-0.14988,0.00011,13.69825]
[1779769324188,34.8,76569.86,1.1,-0.14942,0.00011,13.67073]
[1779769324473,34.8,76564.89,1.1,-0.14998,0.00011,13.70438]
[1779769326225,34.8,76564.42,1.1,-0.15004,0.00011,13.70757]
[1779769326234,34.8,76564.42,1.1,-0.15004,0.00011,13.70757]
[1779769328288,34.8,76564.42,1.1,-0.15004,0.00011,13.70755]
[1779769328317,34.8,76564.42,1.1,-0.15004,0.00011,13.70755]
[1779769328324,34.8,76564.42,1.1,-0.15004,0.00011,13.70755]
[1779769328349,34.8,76564.42,1.1,-0.15004,0.00011,13.70755]
[1779769330391,34.8,76564.42,1.1,-0.15004,0.00011,13.70755]
[1779769330431,34.8,76564.42,1.1,-0.15004,0.00011,13.70755]
[1779769330514,34.8,76564.42,1.1,-0.15003,0.00011,13.70753]
[1779769332439,34.8,76564.42,1.1,-0.15003,0.00011,13.70753]
[1779769332521,34.8,76565.29,1.1,-0.14994,0.00011,13.70161]
[1779769334485,34.8,76565.29,1.1,-0.14994,0.00011,13.70161]
[1779769334492,34.8,76565.29,1.1,-0.14994,0.00011,13.70161]
[1779769334500,34.8,76565.29,1.1,-0.14994,0.00011,13.70161]
[1779769336536,34.8,76564.33,1.1,-0.15004,0.00011,13.70809]
[1779769336541,34.8,76564.33,1.1,-0.15004,0.00011,13.70809]
[1779769336559,34.8,76564.33,1.1,-0.15004,0.00011,13.70807]
[1779769338053,34.8,76564.33,1.1,-0.15004,0.00011,13.70806]
[1779769338574,34.8,76564.33,1.1,-0.15004,0.00011,13.70806]
[1779769338609,34.8,76564.33,1.1,-0.15004,0.00011,13.70806]
[1779769338634,34.8,76564.33,1.1,-0.15004,0.00011,13.70805]
[1779769340621,34.8,76564.33,1.1,-0.15004,0.00011,13.70805]
[1779769340633,34.8,76564.33,1.1,-0.15004,0.00011,13.70805]
[1779769340644,34.8,76564.33,1.1,-0.15004,0.00011,13.70803]
[1779769342667,34.8,76564.33,1.1,-0.15004,0.00011,13.70802]
[1779769343474,34.8,76564.33,1.1,-0.15004,0.00011,13.708]
[1779769344718,34.8,76564.33,1.1,-0.15004,0.00011,13.70798]
[1779769344734,34.8,76564.33,1.1,-0.15004,0.00011,13.70798]
[1779769345355,34.8,76564.51,1.1,-0.15002,0.00011,13.70676]
[1779769346770,34.8,76564.85,1.1,-0.14998,0.00011,13.70444]
[1779769346805,34.8,76564.85,1.1,-0.14998,0.00011,13.70444]
[1779769346810,34.8,76564.77,1.1,-0.14999,0.00011,13.70495]
[1779769348814,34.8,76564.77,1.1,-0.14999,0.00011,13.70495]
[1779769348847,34.8,76564.77,1.1,-0.14999,0.00011,13.70495]
[1779769348948,34.8,76565.02,1.1,-0.14996,0.00011,13.7032]
[1779769350476,34.8,76565.02,1.1,-0.14996,0.00011,13.7032]
[1779769350513,34.8,76565.24,1.1,-0.14994,0.00011,13.70169]
[1779769354973,34.8,76561.41,1.1,-0.15033,0.00011,13.72284]
[1779769354999,34.8,76561.41,1.1,-0.15033,0.00011,13.72284]
[1779769357013,34.8,76561.03,1.1,-0.15037,0.00011,13.7253]
[1779769357017,34.8,76561.03,1.1,-0.15037,0.00011,13.7253]
[1779769357026,34.8,76561.03,1.1,-0.15037,0.00011,13.7253]
[1779769357042,34.8,76561.03,1.1,-0.15037,0.00011,13.7253]
[1779769357051,34.8,76560.29,1.1,-0.15046,0.00011,13.73031]
[1779769359057,34.8,76560.29,1.1,-0.15046,0.00011,13.73025]
[1779769359080,34.8,76560.29,1.1,-0.15046,0.00011,13.73025]
[1779769359147,34.8,76560.38,1.1,-0.15045,0.00011,13.72959]
[1779769361101,34.8,76560.38,1.1,-0.15044,0.00011,13.72953]
[1779769361103,34.8,76560.38,1.1,-0.15044,0.00011,13.72953]
[1779769361139,34.8,76560.38,1.1,-0.15044,0.00011,13.72953]
[1779769361240,34.8,76560.31,1.1,-0.15045,0.00011,13.72995]
[1779769363145,34.8,76560.31,1.1,-0.15045,0.00011,13.7299]
[1779769363487,34.8,76560.48,1.1,-0.15043,0.00011,13.7287]
[1779769365200,34.8,76560.19,1.1,-0.15046,0.00011,13.73062]
[1779769365218,34.8,76560.19,1.1,-0.15046,0.00011,13.73062]
[1779769370247,34.8,76561.14,1.1,-0.15035,0.00011,13.72399]
[1779769371335,34.8,76561.14,1.1,-0.15035,0.00011,13.72394]
[1779769371340,34.8,76561.14,1.1,-0.15035,0.00011,13.72394]
[1779769371382,34.8,76561.14,1.1,-0.15035,0.00011,13.72394]
[1779769372251,34.8,76561.14,1.1,-0.15035,0.00011,13.72392]
[1779769373384,34.8,76561.14,1.1,-0.15035,0.00011,13.72392]
[1779769373406,34.8,76561.14,1.1,-0.15035,0.00011,13.72392]
[1779769373442,34.8,76561.14,1.1,-0.15035,0.00011,13.72389]
[1779769375448,34.8,76561.14,1.1,-0.15035,0.00011,13.72389]
[1779769375479,34.8,76561.14,1.1,-0.15035,0.00011,13.72389]
[1779769375560,34.8,76561.14,1.1,-0.15035,0.00011,13.72381]
[1779769377484,34.8,76561.14,1.1,-0.15035,0.00011,13.72381]
[1779769377534,34.8,76561.14,1.1,-0.15035,0.00011,13.72379]
[1779769379529,34.8,76561.14,1.1,-0.15035,0.00011,13.72376]
[1779769379538,34.8,76561.14,1.1,-0.15035,0.00011,13.72376]
[1779769379533,34.8,76558.98,1.1,-0.15059,0.00011,13.73835]
[1779769380593,34.8,76558.98,1.1,-0.15059,0.00011,13.7383]
[1779769383617,34.8,76558.98,1.1,-0.15059,0.00011,13.73825]
[1779769383634,34.8,76558.98,1.1,-0.15059,0.00011,13.73825]
[1779769385676,34.8,76558.11,1.1,-0.15069,0.00011,13.74408]
[1779769385688,34.8,76558.11,1.1,-0.15069,0.00011,13.74408]
[1779769385698,34.8,76558.11,1.1,-0.15069,0.00011,13.74408]
[1779769387706,34.8,76557.59,1.1,-0.15075,0.00011,13.74755]
[1779769387723,34.8,76557.59,1.1,-0.15075,0.00011,13.74755]
[1779769388499,34.8,76557.59,1.1,-0.15075,0.00011,13.74752]
[1779769389750,34.8,76557.59,1.1,-0.15075,0.00011,13.74752]
[1779769389786,34.8,76557.59,1.1,-0.15075,0.00011,13.74752]
[1779769389887,34.8,76557.59,1.1,-0.15075,0.00011,13.74747]
[1779769391801,34.8,76557.59,1.1,-0.15075,0.00011,13.74747]
[1779769391845,34.8,76557.59,1.1,-0.15075,0.00011,13.74747]
[1779769391934,34.8,76557.17,1.1,-0.1508,0.00011,13.75025]
[1779769393846,34.8,76557.17,1.1,-0.1508,0.00011,13.75025]
[1779769394545,34.8,76557.17,1.1,-0.15079,0.00011,13.7502]
[1779769399546,34.8,76556.22,1.1,-0.1509,0.00011,13.75649]
[1779769399987,34.8,76555.94,1.1,-0.15093,0.00011,13.75839]
[1779769399987,34.8,76555.94,1.1,-0.15093,0.00011,13.75839]
[1779769399996,34.8,76555.94,1.1,-0.15093,0.00011,13.75839]
[1779769402024,34.8,76555.94,1.1,-0.15093,0.00011,13.7583]
[1779769402033,34.8,76555.94,1.1,-0.15093,0.00011,13.7583]
[1779769404826,34.8,76555.16,1.1,-0.15102,0.00011,13.76352]
[1779769404860,34.8,76555.16,1.1,-0.15102,0.00011,13.76352]
[1779769406132,34.8,76550.4,1.1,-0.15157,0.00011,13.7957]
[1779769406142,34.8,76550.4,1.1,-0.15157,0.00011,13.7957]
[1779769411154,34.8,76544.0,1.1,-0.15229,0.00012,13.83839]
[1779769412274,34.8,76544.0,1.1,-0.15225,0.00012,13.83373]
[1779769412287,34.8,76544.0,1.1,-0.15225,0.00012,13.83373]
[1779769412294,34.8,76544.0,1.1,-0.15225,0.00012,13.83373]
[1779769412616,34.8,76544.0,1.1,-0.15225,0.00012,13.83346]
[1779769417616,34.8,76539.27,1.1,-0.1528,0.00012,13.86573]
[1779769418534,34.8,76539.27,1.1,-0.1528,0.00012,13.86573]
[1779769418547,34.8,76539.27,1.1,-0.1528,0.00012,13.86573]
[1779769423559,34.8,76540.68,1.1,-0.15264,0.00012,13.85649]
[1779769424676,34.8,76541.15,1.1,-0.15259,0.00012,13.85342]
[1779769424686,34.8,76541.15,1.1,-0.15259,0.00012,13.85342]
[1779769424693,34.8,76541.15,1.1,-0.15259,0.00012,13.85342]
[1779769426711,34.8,76541.71,1.1,-0.15252,0.00012,13.84974]
[1779769426721,34.8,76541.71,1.1,-0.15252,0.00012,13.84974]
[1779769431733,34.8,76534.1,1.1,-0.15341,0.00012,13.90188]
[1779769432863,34.8,76533.69,1.1,-0.15346,0.00012,13.90466]
[1779769432872,34.8,76533.69,1.1,-0.15346,0.00012,13.90466]
[1779769432910,34.8,76533.69,1.1,-0.15346,0.00012,13.90466]
[1779769434912,34.8,76533.69,1.1,-0.15347,0.00012,13.90493]
[1779769434953,34.8,76533.69,1.1,-0.15347,0.00012,13.90493]
[1779769434958,34.8,76533.69,1.1,-0.15347,0.00012,13.90493]
[1779769434984,34.8,76533.69,1.1,-0.15347,0.00012,13.90493]
[1779769435207,34.8,76533.35,1.1,-0.15351,0.00012,13.90736]
[1779769436949,34.8,76533.73,1.1,-0.15346,0.00012,13.90492]
[1779769436992,34.8,76533.73,1.1,-0.15346,0.00012,13.90492]
[1779769437220,34.8,76534.02,1.1,-0.15343,0.00012,13.90309]
[1779769438601,34.8,76534.02,1.1,-0.15343,0.00012,13.90309]
[1779769438673,34.8,76534.62,1.1,-0.15337,0.00012,13.89917]
[1779769438696,34.8,76534.62,1.1,-0.15337,0.00012,13.89917]
[1779769438755,34.8,76534.62,1.1,-0.15337,0.00012,13.89917]
[1779769438999,34.8,76534.62,1.1,-0.15337,0.00012,13.89917]
[1779769439536,34.8,76544.39,1.1,-0.15224,0.00012,13.83319]
[1779769441070,34.8,76546.95,1.1,-0.15195,0.00012,13.81601]
[1779769441083,34.8,76546.95,1.1,-0.15195,0.00012,13.81601]
[1779769441083,34.8,76546.95,1.1,-0.15195,0.00012,13.81601]
[1779769442135,34.8,76546.95,1.1,-0.15195,0.00012,13.81615]
[1779769442211,34.8,76546.95,1.1,-0.15195,0.00012,13.81615]
[1779769442356,34.8,76546.95,1.1,-0.15195,0.00012,13.81615]
[1779769442581,34.8,76548.74,1.1,-0.15175,0.00011,13.8042]
[1779769442693,34.8,76548.74,1.1,-0.15175,0.00011,13.8042]
[1779769442796,34.8,76548.74,1.1,-0.15175,0.00011,13.8042]
[1779769443138,34.8,76548.74,1.1,-0.15175,0.00011,13.8042]
[1779769443397,34.8,76548.74,1.1,-0.15175,0.00011,13.8042]
[1779769443634,34.8,76548.74,1.1,-0.15175,0.00011,13.8042]
[1779769443497,34.8,76566.18,1.1,-0.14975,0.00011,13.68615]
[1779769443709,34.8,76566.18,1.1,-0.14975,0.00011,13.68615]
[1779769443920,34.8,76566.18,1.1,-0.14975,0.00011,13.68615]
[1779769443968,34.8,76566.18,1.1,-0.14975,0.00011,13.68615]
[1779769444040,34.8,76566.18,1.1,-0.14975,0.00011,13.68615]
[1779769444082,34.8,76566.18,1.1,-0.14975,0.00011,13.68615]
[1779769444182,34.8,76566.18,1.1,-0.14975,0.00011,13.68615]
[1779769444397,34.8,76566.18,1.1,-0.14975,0.00011,13.68615]
[1779769444437,34.8,76566.18,1.1,-0.14975,0.00011,13.68615]
[1779769444618,34.8,76566.18,1.1,-0.14975,0.00011,13.68615]
[1779769444649,34.8,76566.18,1.1,-0.14975,0.00011,13.68615]
[1779769444656,34.8,76572.16,1.1,-0.14907,0.00011,13.64558]
[1779769444831,34.8,76572.16,1.1,-0.14907,0.00011,13.64558]
[1779769444857,34.8,76572.16,1.1,-0.14907,0.00011,13.64558]
[1779769444870,34.8,76572.16,1.1,-0.14907,0.00011,13.64558]
[1779769444874,34.8,76572.16,1.1,-0.14907,0.00011,13.64558]
[1779769444887,34.8,76572.16,1.1,-0.14907,0.00011,13.64558]
[1779769445279,34.8,76572.16,1.1,-0.14907,0.00011,13.64569]
[1779769448608,34.8,76574.33,1.1,-0.14883,0.00011,13.63135]
[1779769448645,34.8,76574.33,1.1,-0.14883,0.00011,13.63135]
[1779769448692,34.8,76574.32,1.1,-0.14883,0.00011,13.6316]
[1779769448705,34.8,76574.32,1.1,-0.14883,0.00011,13.6316]
[1779769449245,34.8,76574.32,1.1,-0.14883,0.00011,13.6316]
[1779769449281,34.8,76574.32,1.1,-0.14883,0.00011,13.6316]
[1779769449438,34.81,76574.63,1.1,-0.1488,0.00011,13.62968]
[1779769450955,34.81,76574.63,1.1,-0.14881,0.00011,13.62986]
[1779769451029,34.81,76574.63,1.1,-0.14881,0.00011,13.62986]
[1779769451324,34.81,76574.0,1.1,-0.14888,0.00011,13.6343]
[1779769453326,34.81,76578.7,1.1,-0.14835,0.00011,13.60246]
[1779769453336,34.81,76578.7,1.1,-0.14835,0.00011,13.60246]
[1779769453366,34.81,76578.7,1.1,-0.14835,0.00011,13.60246]
[1779769453401,34.81,76579.04,1.1,-0.14831,0.00011,13.60011]
[1779769454666,34.81,76579.04,1.1,-0.14831,0.00011,13.60011]
[1779769455053,34.81,76580.07,1.1,-0.14819,0.00011,13.59285]
[1779769455377,34.81,76580.07,1.1,-0.14819,0.00011,13.59285]
[1779769455665,34.8,76580.66,1.1,-0.14811,0.00011,13.5886]
[1779769455934,34.8,76580.66,1.1,-0.14811,0.00011,13.5886]
[1779769456022,34.8,76580.66,1.1,-0.14811,0.00011,13.5886]
[1779769456107,34.8,76580.66,1.1,-0.14811,0.00011,13.5886]
[1779769456294,34.8,76580.66,1.1,-0.14811,0.00011,13.5886]
[1779769456356,34.8,76581.3,1.1,-0.14804,0.00011,13.58427]
[1779769456871,34.8,76581.3,1.1,-0.14804,0.00011,13.58427]
[1779769457004,34.8,76581.3,1.1,-0.14804,0.00011,13.58427]
[1779769457235,34.8,76581.3,1.1,-0.14804,0.00011,13.58427]
[1779769457308,34.8,76581.3,1.1,-0.14804,0.00011,13.58427]
[1779769457345,34.8,76581.3,1.1,-0.14804,0.00011,13.58427]
[1779769457381,34.8,76581.3,1.1,-0.14804,0.00011,13.58427]
[1779769457468,34.8,76581.3,1.1,-0.14804,0.00011,13.58427]
[1779769457501,34.8,76581.3,1.1,-0.14804,0.00011,13.58427]
[1779769457681,34.8,76581.3,1.1,-0.14804,0.00011,13.58427]
[1779769457671,34.8,76606.86,1.1,-0.14517,0.00011,13.41127]
[1779769457721,34.8,76606.86,1.1,-0.14517,0.00011,13.41127]
[1779769457883,34.8,76606.86,1.1,-0.14517,0.00011,13.41127]
[1779769457914,34.8,76606.86,1.1,-0.14517,0.00011,13.41127]
[1779769457929,34.8,76606.86,1.1,-0.14517,0.00011,13.41127]
[1779769457932,34.8,76606.86,1.1,-0.14517,0.00011,13.41127]
[1779769457972,34.8,76606.86,1.1,-0.14517,0.00011,13.41127]
[1779769458370,34.8,76606.86,1.1,-0.14517,0.00011,13.41116]
[1779769459502,34.8,76606.86,1.1,-0.14517,0.00011,13.41116]
[1779769459537,34.8,76606.86,1.1,-0.14517,0.00011,13.41116]
[1779769459675,34.8,76607.7,1.1,-0.14507,0.00011,13.40547]
[1779769461548,34.8,76607.7,1.1,-0.14507,0.00011,13.40545]
[1779769461568,34.8,76607.7,1.1,-0.14507,0.00011,13.40545]
[1779769461631,34.8,76612.34,1.1,-0.14456,0.00011,13.37411]
[1779769463557,34.8,76612.98,1.1,-0.14449,0.00011,13.36982]
[1779769463601,34.8,76612.98,1.1,-0.14449,0.00011,13.36982]
[1779769463637,34.8,76613.83,1.1,-0.14439,0.00011,13.36411]
[1779769465597,34.8,76613.83,1.1,-0.14439,0.00011,13.36415]
[1779769465634,34.8,76613.83,1.1,-0.14439,0.00011,13.36415]
[1779769465662,34.8,76613.83,1.1,-0.14439,0.00011,13.36415]
[1779769465646,34.8,76617.17,1.1,-0.14402,0.00011,13.34164]
[1779769467638,34.8,76617.17,1.1,-0.14402,0.00011,13.34169]
[1779769467661,34.8,76617.17,1.1,-0.14402,0.00011,13.34169]
[1779769467665,34.8,76617.11,1.1,-0.14403,0.00011,13.34216]
[1779769469681,34.8,76617.11,1.1,-0.14403,0.00011,13.34223]
[1779769469723,34.8,76612.63,1.1,-0.14453,0.00011,13.37254]
[1779769470453,34.8,76610.69,1.1,-0.14475,0.00011,13.38566]
[1779769471737,34.8,76612.14,1.1,-0.14455,0.00011,13.37134]
[1779769471764,34.8,76612.14,1.1,-0.14455,0.00011,13.37134]
[1779769471771,34.8,76612.14,1.1,-0.14455,0.00011,13.37134]
[1779769471793,34.8,76612.14,1.1,-0.14455,0.00011,13.37134]
[1779769472467,34.8,76616.04,1.1,-0.14412,0.00011,13.34503]
[1779769473779,34.8,76616.74,1.1,-0.14404,0.00011,13.34036]
[1779769473792,34.8,76616.74,1.1,-0.14404,0.00011,13.34036]
[1779769473801,34.8,76618.31,1.1,-0.14387,0.00011,13.32983]
[1779769475816,34.8,76618.31,1.1,-0.14387,0.00011,13.32983]
[1779769475855,34.8,76618.31,1.1,-0.14387,0.00011,13.32983]
[1779769475884,34.8,76618.31,1.1,-0.14387,0.00011,13.32983]
[1779769475985,34.81,76618.62,1.1,-0.14383,0.00011,13.32789]
[1779769477874,34.81,76618.62,1.1,-0.14383,0.00011,13.32789]
[1779769477914,34.81,76618.62,1.1,-0.14383,0.00011,13.32789]
[1779769477997,34.81,76619.46,1.1,-0.14374,0.00011,13.32238]
[1779769479913,34.81,76619.46,1.1,-0.14374,0.00011,13.32238]
[1779769479953,34.81,76619.46,1.1,-0.14374,0.00011,13.32238]
[1779769480558,34.81,76619.46,1.1,-0.14375,0.00011,13.32254]
[1779769481962,34.81,76620.33,1.1,-0.14365,0.00011,13.31671]
[1779769482006,34.81,76620.33,1.1,-0.14365,0.00011,13.31671]
[1779769482040,34.81,76620.33,1.1,-0.14365,0.00011,13.31671]
[1779769482137,34.81,76620.42,1.1,-0.14364,0.00011,13.31615]
[1779769484016,34.81,76620.65,1.1,-0.14362,0.00011,13.31465]
[1779769484043,34.81,76620.65,1.1,-0.14362,0.00011,13.31465]
[1779769484588,34.81,76620.35,1.1,-0.14365,0.00011,13.31673]
[1779769486071,34.81,76620.72,1.1,-0.14361,0.00011,13.31428]
[1779769486111,34.81,76620.72,1.1,-0.14361,0.00011,13.31428]
[1779769486602,34.81,76623.85,1.1,-0.14327,0.00011,13.2932]
[1779769488024,34.81,76621.52,1.1,-0.14352,0.00011,13.30901]
[1779769488124,34.81,76621.52,1.1,-0.14352,0.00011,13.30901]
[1779769488162,34.81,76621.52,1.1,-0.14352,0.00011,13.30901]
[1779769488224,34.81,76621.52,1.1,-0.14352,0.00011,13.30901]
[1779769488324,34.81,76621.52,1.1,-0.14352,0.00011,13.30901]
[1779769488335,34.81,76621.52,1.1,-0.14352,0.00011,13.30901]
[1779769488354,34.81,76621.52,1.1,-0.14352,0.00011,13.30901]
[1779769490169,34.81,76612.42,1.1,-0.14453,0.00011,13.37055]
[1779769490704,34.81,76608.94,1.1,-0.14492,0.00011,13.39403]
[1779769495720,34.81,76608.49,1.1,-0.14497,0.00011,13.39703]
[1779769498372,34.81,76613.0,1.1,-0.14447,0.00011,13.36665]
[1779769498383,34.81,76613.0,1.1,-0.14447,0.00011,13.36665]
[1779769500409,34.81,76612.72,1.1,-0.1445,0.00011,13.36863]
[1779769500421,34.81,76612.72,1.1,-0.1445,0.00011,13.36863]
[1779769500431,34.81,76612.72,1.1,-0.1445,0.00011,13.36863]
[1779769505439,34.81,76611.17,1.1,-0.14468,0.00011,13.37932]
[1779769508592,34.81,76610.59,1.1,-0.14475,0.00011,13.38333]
[1779769508596,34.81,76610.59,1.1,-0.14475,0.00011,13.38333]
[1779769513600,34.81,76610.46,1.1,-0.14476,0.00011,13.38449]
[1779769514737,34.81,76610.06,1.1,-0.14481,0.00011,13.38719]
[1779769514746,34.81,76608.11,1.1,-0.14503,0.00011,13.40044]
[1779769516776,34.81,76608.27,1.1,-0.14501,0.00011,13.39939]
[1779769516789,34.81,76608.27,1.1,-0.14501,0.00011,13.39939]
[1779769516919,34.81,76608.31,1.1,-0.14501,0.00011,13.39915]
[1779769518826,34.81,76608.31,1.1,-0.14501,0.00011,13.39919]
[1779769518847,34.81,76608.31,1.1,-0.14501,0.00011,13.39919]
[1779769518886,34.81,76608.2,1.1,-0.14502,0.00011,13.39997]
[1779769520878,34.81,76608.2,1.1,-0.14502,0.00011,13.40001]
[1779769521711,34.81,76607.41,1.1,-0.14511,0.00011,13.40537]
[1779769526731,34.81,76606.69,1.1,-0.14519,0.00011,13.41035]
[1779769527036,34.81,76606.69,1.1,-0.14519,0.00011,13.4104]
[1779769527056,34.81,76606.69,1.1,-0.14519,0.00011,13.4104]
[1779769527059,34.81,76606.69,1.1,-0.14519,0.00011,13.4104]
[1779769529082,34.81,76606.69,1.1,-0.14519,0.00011,13.4104]
[1779769529103,34.81,76606.69,1.1,-0.14519,0.00011,13.4104]
[1779769529172,34.81,76606.69,1.1,-0.14519,0.00011,13.41045]
[1779769531129,34.81,76606.69,1.1,-0.14519,0.00011,13.41045]
[1779769531158,34.81,76606.69,1.1,-0.14519,0.00011,13.41045]
[1779769531167,34.81,76606.62,1.1,-0.14516,0.00011,13.40644]
[1779769533171,34.81,76606.62,1.1,-0.14516,0.00011,13.40644]
[1779769533728,34.81,76606.62,1.1,-0.14516,0.00011,13.40652]
[1779769535214,34.81,76606.62,1.1,-0.14516,0.00011,13.40652]
[1779769535229,34.81,76606.62,1.1,-0.14516,0.00011,13.40652]
[1779769537528,34.81,76607.5,1.1,-0.14507,0.00011,13.40063]
[1779769537548,34.81,76607.5,1.1,-0.14507,0.00011,13.40063]
[1779769537578,34.81,76607.5,1.1,-0.14507,0.00011,13.40063]
[1779769537637,34.81,76607.5,1.1,-0.14507,0.00011,13.40063]
[1779769537674,34.81,76607.5,1.1,-0.14507,0.00011,13.40063]
[1779769537710,34.81,76607.5,1.1,-0.14507,0.00011,13.40063]
[1779769537739,34.81,76608.63,1.1,-0.14494,0.00011,13.39304]
[1779769539323,34.81,76608.63,1.1,-0.14494,0.00011,13.39308]
[1779769539755,34.81,76616.02,1.1,-0.14412,0.00011,13.34306]
[1779769541376,34.81,76619.86,1.1,-0.14369,0.00011,13.31714]
[1779769541385,34.81,76619.86,1.1,-0.14369,0.00011,13.31714]
[1779769545472,34.81,76624.17,1.1,-0.14321,0.00011,13.28783]
[1779769545491,34.81,76624.17,1.1,-0.14321,0.00011,13.28783]
[1779769549575,34.81,76626.4,1.1,-0.14296,0.00011,13.27247]
[1779769549584,34.81,76626.4,1.1,-0.14296,0.00011,13.27247]
[1779769552041,34.81,76627.16,1.1,-0.14287,0.00011,13.26707]
[1779769552078,34.81,76627.16,1.1,-0.14287,0.00011,13.26707]
[1779769552228,34.81,76627.16,1.1,-0.14287,0.00011,13.26707]
[1779769553135,34.81,76626.8,1.1,-0.14291,0.00011,13.2695]
[1779769553753,34.81,76626.8,1.1,-0.14291,0.00011,13.2695]
[1779769553772,34.81,76628.23,1.1,-0.14275,0.00011,13.25976]
[1779769553873,34.81,76628.23,1.1,-0.14275,0.00011,13.25976]
[1779769553892,34.81,76628.23,1.1,-0.14275,0.00011,13.25976]
[1779769554077,34.81,76628.23,1.1,-0.14275,0.00011,13.25976]
[1779769554097,34.81,76628.23,1.1,-0.14275,0.00011,13.25976]
[1779769554488,34.81,76628.23,1.1,-0.14275,0.00011,13.25976]
[1779769554519,34.81,76628.23,1.1,-0.14275,0.00011,13.25976]
[1779769554703,34.81,76628.23,1.1,-0.14275,0.00011,13.25976]
[1779769554729,34.81,76628.23,1.1,-0.14275,0.00011,13.25976]
[1779769554767,34.81,76626.3,1.1,-0.14297,0.00011,13.27271]
[1779769554922,34.81,76626.3,1.1,-0.14297,0.00011,13.27271]
[1779769554933,34.81,76626.3,1.1,-0.14297,0.00011,13.27271]
[1779769555136,34.81,76626.3,1.1,-0.14297,0.00011,13.27271]
[1779769555173,34.81,76626.3,1.1,-0.14297,0.00011,13.27271]
[1779769555182,34.81,76626.3,1.1,-0.14297,0.00011,13.27271]
[1779769555202,34.81,76626.3,1.1,-0.14297,0.00011,13.27271]
[1779769555622,34.81,76626.3,1.1,-0.14297,0.00011,13.27271]
[1779769555794,34.81,76625.68,1.1,-0.14303,0.00011,13.27689]
[1779769555800,34.81,76625.68,1.1,-0.14303,0.00011,13.27689]
[1779769555828,34.81,76625.68,1.1,-0.14303,0.00011,13.27689]
[1779769556093,34.81,76625.21,1.1,-0.14308,0.00011,13.27998]
[1779769557083,34.81,76625.21,1.1,-0.14308,0.00011,13.27998]
[1779769557108,34.81,76625.21,1.1,-0.14308,0.00011,13.27998]
[1779769557472,34.81,76625.21,1.1,-0.14308,0.00011,13.27998]
[1779769557477,34.81,76625.21,1.1,-0.14308,0.00011,13.27998]
[1779769557495,34.81,76625.21,1.1,-0.14308,0.00011,13.27998]
[1779769557635,34.81,76625.21,1.1,-0.14308,0.00011,13.27989]
[1779769559918,34.81,76626.35,1.1,-0.14296,0.00011,13.27231]
[1779769559946,34.81,76626.35,1.1,-0.14296,0.00011,13.27231]
[1779769560194,34.81,76627.44,1.1,-0.14284,0.00011,13.26497]
[1779769561963,34.81,76627.76,1.1,-0.1428,0.00011,13.26271]
[1779769561978,34.81,76627.76,1.1,-0.1428,0.00011,13.26271]
[1779769562064,34.81,76627.76,1.1,-0.1428,0.00011,13.2626]
[1779769564008,34.81,76627.76,1.1,-0.1428,0.00011,13.2625]
[1779769564033,34.81,76627.76,1.1,-0.1428,0.00011,13.2625]
[1779769564145,34.81,76628.8,1.1,-0.14268,0.00011,13.25538]
[1779769566049,34.81,76629.44,1.1,-0.14261,0.00011,13.25096]
[1779769566083,34.81,76629.44,1.1,-0.14261,0.00011,13.25096]
[1779769566094,34.81,76629.44,1.1,-0.14261,0.00011,13.25096]
[1779769566115,34.81,76629.44,1.1,-0.14261,0.00011,13.25096]
[1779769566160,34.81,76629.35,1.1,-0.14262,0.00011,13.25167]
[1779769568115,34.81,76629.58,1.1,-0.1426,0.00011,13.25023]
[1779769568150,34.81,76629.58,1.1,-0.1426,0.00011,13.25023]
[1779769568251,34.81,76631.23,1.1,-0.14242,0.00011,13.23923]
[1779769570156,34.81,76631.23,1.1,-0.14242,0.00011,13.23934]
[1779769570175,34.81,76631.23,1.1,-0.14242,0.00011,13.23934]
[1779769570206,34.81,76631.23,1.1,-0.14242,0.00011,13.23934]
[1779769570244,34.81,76631.93,1.1,-0.14235,0.00011,13.23473]
[1779769570893,34.81,76631.93,1.1,-0.14235,0.00011,13.23473]
[1779769570924,34.81,76631.93,1.1,-0.14235,0.00011,13.23473]
[1779769571196,34.81,76631.93,1.1,-0.14235,0.00011,13.23484]
[1779769572208,34.81,76631.93,1.1,-0.14235,0.00011,13.23484]
[1779769572700,34.81,76638.49,1.1,-0.14163,0.00011,13.19056]
[1779769574256,34.81,76638.1,1.1,-0.14167,0.00011,13.19314]
[1779769574268,34.81,76638.1,1.1,-0.14167,0.00011,13.19314]
[1779769574311,34.81,76637.96,1.1,-0.14168,0.00011,13.19403]
[1779769576306,34.81,76637.96,1.1,-0.14168,0.00011,13.19397]
[1779769576335,34.81,76637.96,1.1,-0.14168,0.00011,13.19397]
[1779769576438,34.81,76637.01,1.1,-0.14179,0.00011,13.20033]
[1779769578355,34.81,76637.01,1.1,-0.14178,0.00011,13.20026]
[1779769578726,34.81,76637.92,1.1,-0.14168,0.00011,13.19405]
[1779769582446,34.81,76637.6,1.1,-0.14171,0.00011,13.19553]
[1779769582455,34.81,76637.6,1.1,-0.14171,0.00011,13.19553]
[1779769582526,34.81,76637.53,1.1,-0.14172,0.00011,13.196]
[1779769584483,34.81,76637.53,1.1,-0.14171,0.00011,13.19573]
[1779769584505,34.81,76637.53,1.1,-0.14171,0.00011,13.19573]
[1779769584542,34.8,76638.05,1.1,-0.14165,0.00011,13.19195]
[1779769586576,34.8,76638.05,1.1,-0.14165,0.00011,13.19167]
[1779769586646,34.8,76638.05,1.1,-0.14165,0.00011,13.19167]
[1779769586660,34.8,76638.05,1.1,-0.14165,0.00011,13.19167]
[1779769586767,34.8,76638.68,1.1,-0.14157,0.00011,13.18716]
[1779769591789,34.8,76635.86,1.1,-0.14188,0.00011,13.20627]
[1779769596804,34.8,76635.66,1.1,-0.14186,0.00011,13.20271]
[1779769598896,34.8,76635.82,1.1,-0.14185,0.00011,13.20209]
[1779769598910,34.8,76635.82,1.1,-0.14185,0.00011,13.20209]
[1779769602973,34.8,76632.84,1.1,-0.14219,0.00011,13.22271]
[1779769602977,34.8,76632.84,1.1,-0.14219,0.00011,13.22271]
[1779769602991,34.8,76632.84,1.1,-0.14219,0.00011,13.22271]
[1779769605013,34.81,76632.29,1.1,-0.14225,0.00011,13.2269]
[1779769605021,34.81,76632.29,1.1,-0.14225,0.00011,13.2269]
[1779769605057,34.81,76632.29,1.1,-0.14225,0.00011,13.2269]
[1779769605439,34.81,76632.29,1.1,-0.14225,0.00011,13.2269]
[1779769607071,34.81,76632.29,1.1,-0.14225,0.00011,13.2269]
[1779769607078,34.81,76632.29,1.1,-0.14225,0.00011,13.2269]
[1779769607114,34.81,76632.29,1.1,-0.14225,0.00011,13.2269]
[1779769607172,34.81,76631.79,1.1,-0.14231,0.00011,13.23059]
[1779769609125,34.81,76631.79,1.1,-0.14232,0.00011,13.23074]
[1779769609746,34.81,76629.94,1.1,-0.14252,0.00011,13.24338]
[1779769611175,34.81,76629.94,1.1,-0.14253,0.00011,13.24352]
[1779769611180,34.81,76629.94,1.1,-0.14253,0.00011,13.24352]
[1779769613220,34.81,76630.44,1.1,-0.14247,0.00011,13.24043]
[1779769613225,34.81,76630.44,1.1,-0.14247,0.00011,13.24043]
[1779769615278,34.81,76630.44,1.1,-0.14248,0.00011,13.24072]
[1779769615288,34.81,76630.44,1.1,-0.14248,0.00011,13.24072]
[1779769617323,34.81,76630.44,1.1,-0.14248,0.00011,13.241]
[1779769617325,34.81,76630.44,1.1,-0.14248,0.00011,13.241]
[1779769617335,34.81,76630.44,1.1,-0.14248,0.00011,13.241]
[1779769619386,34.81,76630.44,1.1,-0.14249,0.00011,13.24143]
[1779769619394,34.81,76630.44,1.1,-0.14249,0.00011,13.24143]
[1779769621417,34.81,76630.44,1.1,-0.14249,0.00011,13.24171]
[1779769621421,34.81,76630.44,1.1,-0.14249,0.00011,13.24171]
[1779769621479,34.81,76630.44,1.1,-0.14249,0.00011,13.24171]
[1779769621552,34.81,76630.44,1.1,-0.14249,0.00011,13.24171]
[1779769623358,34.81,76630.44,1.1,-0.14249,0.00011,13.24171]
[1779769623450,34.81,76630.44,1.1,-0.14249,0.00011,13.24171]
[1779769623466,34.81,76630.44,1.1,-0.14249,0.00011,13.24171]
[1779769623539,34.81,76630.44,1.1,-0.14249,0.00011,13.24171]
[1779769623641,34.81,76628.13,1.1,-0.14275,0.00011,13.25757]
[1779769625529,34.81,76628.3,1.1,-0.14274,0.00011,13.25656]
[1779769625535,34.81,76628.3,1.1,-0.14274,0.00011,13.25656]
[1779769625545,34.81,76628.3,1.1,-0.14274,0.00011,13.25656]
[1779769625804,34.81,76625.0,1.1,-0.1431,0.00011,13.27894]
[1779769627565,34.81,76625.17,1.1,-0.14309,0.00011,13.27787]
[1779769627576,34.81,76625.17,1.1,-0.14309,0.00011,13.27787]
[1779769627582,34.81,76625.17,1.1,-0.14309,0.00011,13.27787]
[1779769627600,34.81,76625.17,1.1,-0.14309,0.00011,13.27787]
[1779769627667,34.81,76625.17,1.1,-0.14309,0.00011,13.27795]
[1779769629608,34.81,76625.17,1.1,-0.14309,0.00011,13.27803]
[1779769629635,34.81,76625.17,1.1,-0.14309,0.00011,13.27803]
[1779769629765,34.81,76625.86,1.1,-0.14301,0.00011,13.27345]
[1779769631664,34.81,76625.86,1.1,-0.14301,0.00011,13.27353]
[1779769631687,34.81,76625.86,1.1,-0.14301,0.00011,13.27353]
[1779769631757,34.81,76624.53,1.1,-0.14316,0.00011,13.28259]
[1779769633715,34.81,76624.53,1.1,-0.14316,0.00011,13.28266]
[1779769633821,34.81,76624.24,1.1,-0.1432,0.00011,13.28469]
[1779769635751,34.81,76624.45,1.1,-0.14318,0.00011,13.2834]
[1779769635762,34.81,76624.45,1.1,-0.14318,0.00011,13.2834]
[1779769637811,34.81,76623.96,1.1,-0.14323,0.00011,13.28684]
[1779769637828,34.81,76623.96,1.1,-0.14323,0.00011,13.28684]
[1779769637839,34.81,76623.96,1.1,-0.14323,0.00011,13.28684]
[1779769641895,34.82,76624.81,1.1,-0.14314,0.00011,13.28137]
[1779769641911,34.82,76624.81,1.1,-0.14314,0.00011,13.28137]
[1779769642701,34.82,76624.81,1.1,-0.14314,0.00011,13.28144]
[1779769643939,34.82,76625.33,1.1,-0.14309,0.00011,13.278]
[1779769643960,34.82,76625.33,1.1,-0.14309,0.00011,13.278]
[1779769644713,34.82,76625.33,1.1,-0.14309,0.00011,13.27807]
[1779769645986,34.82,76626.37,1.1,-0.14297,0.00011,13.27113]
[1779769645999,34.82,76626.37,1.1,-0.14297,0.00011,13.27113]
[1779769646728,34.82,76626.37,1.1,-0.14298,0.00011,13.2712]
[1779769648038,34.82,76626.37,1.1,-0.14298,0.00011,13.27129]
[1779769648774,34.82,76626.34,1.1,-0.14298,0.00011,13.27157]
[1779769650106,34.82,76626.32,1.1,-0.14299,0.00011,13.27179]
[1779769650117,34.82,76626.32,1.1,-0.14299,0.00011,13.27179]
[1779769652150,34.82,76626.89,1.1,-0.14289,0.00011,13.26357]
[1779769652151,34.82,76626.89,1.1,-0.14289,0.00011,13.26357]
[1779769652158,34.82,76626.89,1.1,-0.14289,0.00011,13.26357]
[1779769657190,34.82,76627.79,1.1,-0.1428,0.00011,13.25801]
[1779769658289,34.82,76627.79,1.1,-0.1428,0.00011,13.25801]
[1779769658300,34.82,76627.79,1.1,-0.1428,0.00011,13.25801]
[1779769660331,34.82,76627.74,1.1,-0.1428,0.00011,13.25853]
[1779769660338,34.82,76627.74,1.1,-0.1428,0.00011,13.25853]
[1779769662383,34.82,76627.56,1.1,-0.14283,0.00011,13.25993]
[1779769662390,34.82,76627.56,1.1,-0.14283,0.00011,13.25993]
[1779769664432,34.82,76628.13,1.1,-0.14277,0.00011,13.25626]
[1779769664445,34.82,76628.13,1.1,-0.14277,0.00011,13.25626]
[1779769666475,34.82,76628.61,1.1,-0.14272,0.00011,13.25321]
[1779769666485,34.82,76628.61,1.1,-0.14272,0.00011,13.25321]
[1779769666490,34.82,76628.61,1.1,-0.14272,0.00011,13.25321]
[1779769668525,34.82,76628.42,1.1,-0.14274,0.00011,13.25477]
[1779769668531,34.82,76628.42,1.1,-0.14274,0.00011,13.25477]
[1779769668569,34.82,76628.42,1.1,-0.14274,0.00011,13.25477]
[1779769668883,34.82,76628.48,1.1,-0.14274,0.00011,13.25446]
[1779769670570,34.82,76628.48,1.1,-0.14274,0.00011,13.25446]
[1779769670600,34.82,76628.48,1.1,-0.14274,0.00011,13.25446]
[1779769670898,34.82,76628.83,1.1,-0.1427,0.00011,13.2523]
[1779769672615,34.82,76628.83,1.1,-0.1427,0.00011,13.2523]
[1779769672637,34.82,76628.83,1.1,-0.1427,0.00011,13.2523]
[1779769672707,34.82,76628.87,1.1,-0.1427,0.00011,13.25212]
[1779769674666,34.82,76628.87,1.1,-0.1427,0.00011,13.25212]
[1779769674822,34.82,76628.87,1.1,-0.1427,0.00011,13.25231]
[1779769676712,34.82,76629.54,1.1,-0.14263,0.00011,13.24799]
[1779769676730,34.82,76629.54,1.1,-0.14263,0.00011,13.24799]
[1779769676817,34.82,76629.29,1.1,-0.14266,0.00011,13.24968]
[1779769678761,34.82,76629.29,1.1,-0.14266,0.00011,13.24977]
[1779769678795,34.82,76629.29,1.1,-0.14266,0.00011,13.24977]
[1779769678862,34.82,76629.27,1.1,-0.14266,0.00011,13.25]
[1779769680820,34.82,76629.27,1.1,-0.14267,0.00011,13.25009]
[1779769680853,34.82,76629.27,1.1,-0.14267,0.00011,13.25009]
[1779769680864,34.82,76629.5,1.1,-0.14264,0.00011,13.24863]
[1779769682858,34.82,76629.5,1.1,-0.14264,0.00011,13.24872]
[1779769683861,34.82,76628.15,1.1,-0.14279,0.00011,13.25801]
[1779769684911,34.82,76628.15,1.1,-0.14279,0.00011,13.25801]
[1779769684916,34.82,76628.57,1.1,-0.14275,0.00011,13.25525]
[1779769684926,34.82,76628.57,1.1,-0.14275,0.00011,13.25525]
[1779769689953,34.83,76629.78,1.1,-0.14262,0.00011,13.24754]
[1779769694951,34.83,76630.13,1.1,-0.14259,0.00011,13.24563]
[1779769695209,34.83,76630.13,1.1,-0.14259,0.00011,13.24563]
[1779769695913,34.83,76630.31,1.1,-0.14258,0.00011,13.2446]
[1779769699309,34.83,76630.45,1.1,-0.14256,0.00011,13.24383]
[1779769699313,34.83,76630.45,1.1,-0.14256,0.00011,13.24383]
[1779769699327,34.83,76630.45,1.1,-0.14256,0.00011,13.24383]
[1779769703398,34.83,76630.62,1.1,-0.14255,0.00011,13.24313]
[1779769703408,34.83,76630.62,1.1,-0.14255,0.00011,13.24313]
[1779769708422,34.83,76630.44,1.1,-0.14258,0.00011,13.24479]
[1779769709533,34.83,76630.39,1.1,-0.14258,0.00011,13.24512]
[1779769709543,34.83,76630.39,1.1,-0.14258,0.00011,13.24512]
[1779769711594,34.83,76630.39,1.1,-0.14259,0.00011,13.24529]
[1779769711606,34.83,76630.39,1.1,-0.14259,0.00011,13.24529]
[1779769716635,34.83,76633.18,1.1,-0.14225,0.00011,13.22241]
[1779769717768,34.83,76632.82,1.1,-0.14229,0.00011,13.22495]
[1779769717788,34.83,76632.82,1.1,-0.14229,0.00011,13.22495]
[1779769717796,34.83,76633.4,1.1,-0.14223,0.00011,13.22115]
[1779769719839,34.83,76633.4,1.1,-0.14223,0.00011,13.22126]
[1779769719864,34.83,76633.4,1.1,-0.14223,0.00011,13.22126]
[1779769719937,34.83,76638.86,1.1,-0.14163,0.00011,13.18461]
[1779769720187,34.83,76638.86,1.1,-0.14163,0.00011,13.18461]
[1779769720229,34.83,76638.86,1.1,-0.14163,0.00011,13.18461]
[1779769720275,34.83,76639.57,1.1,-0.14156,0.00011,13.17999]
[1779769721112,34.83,76639.57,1.1,-0.14156,0.00011,13.17999]
[1779769721192,34.83,76639.57,1.1,-0.14156,0.00011,13.17999]
[1779769721197,34.83,76639.57,1.1,-0.14156,0.00011,13.17999]
[1779769721286,34.83,76639.57,1.1,-0.14156,0.00011,13.17999]
[1779769721905,34.83,76639.57,1.1,-0.14156,0.00011,13.17999]
[1779769721317,34.83,76646.07,1.1,-0.14085,0.00011,13.13637]
[1779769722911,34.83,76644.74,1.1,-0.141,0.00011,13.14535]
[1779769727938,34.83,76641.75,1.1,-0.14132,0.00011,13.1655]
[1779769728099,34.83,76641.44,1.1,-0.14136,0.00011,13.16758]
[1779769728117,34.83,76641.44,1.1,-0.14136,0.00011,13.16758]
[1779769729313,34.83,76641.44,1.1,-0.14136,0.00011,13.16758]
[1779769730176,34.83,76641.44,1.1,-0.14136,0.00011,13.16758]
[1779769730188,34.83,76641.44,1.1,-0.14136,0.00011,13.16758]
[1779769730206,34.83,76641.44,1.1,-0.14136,0.00011,13.16758]
[1779769730316,34.83,76639.86,1.1,-0.14153,0.00011,13.17822]
[1779769732233,34.83,76639.9,1.1,-0.14152,0.00011,13.17794]
[1779769732868,34.83,76638.88,1.1,-0.14164,0.00011,13.18481]
[1779769734284,34.83,76638.88,1.1,-0.14164,0.00011,13.18481]
[1779769734293,34.83,76638.88,1.1,-0.14164,0.00011,13.18481]
[1779769734312,34.83,76638.88,1.1,-0.14164,0.00011,13.18481]
[1779769739317,34.83,76637.23,1.1,-0.14182,0.00011,13.19592]
[1779769741595,34.83,76637.68,1.1,-0.14177,0.00011,13.1929]
[1779769741629,34.83,76637.68,1.1,-0.14177,0.00011,13.1929]
[1779769741639,34.83,76637.68,1.1,-0.14177,0.00011,13.1929]
[1779769742550,34.83,76639.67,1.1,-0.14155,0.00011,13.17949]
[1779769742584,34.83,76639.67,1.1,-0.14155,0.00011,13.17949]
[1779769742613,34.83,76645.55,1.1,-0.14091,0.00011,13.13984]
[1779769744602,34.83,76645.55,1.1,-0.1409,0.00011,13.13967]
[1779769744630,34.83,76645.55,1.1,-0.1409,0.00011,13.13967]
[1779769744729,34.83,76647.58,1.1,-0.14068,0.00011,13.12584]
[1779769746664,34.83,76647.58,1.1,-0.14068,0.00011,13.12569]
[1779769746911,34.83,76647.68,1.1,-0.14066,0.00011,13.12487]
[1779769749247,34.83,76648.42,1.1,-0.14058,0.00011,13.11958]
[1779769750642,34.83,76648.13,1.1,-0.14061,0.00011,13.12139]
[1779769750657,34.83,76648.13,1.1,-0.14061,0.00011,13.12139]
[1779769750705,34.83,76648.13,1.1,-0.14061,0.00011,13.12139]
[1779769750739,34.83,76648.13,1.1,-0.14061,0.00011,13.12139]
[1779769750767,34.83,76648.13,1.1,-0.14061,0.00011,13.12139]
[1779769750841,34.83,76650.6,1.1,-0.14034,0.00011,13.10462]
[1779769752882,34.83,76650.6,1.1,-0.14033,0.00011,13.10451]
[1779769752906,34.83,76650.6,1.1,-0.14033,0.00011,13.10451]
[1779769752939,34.83,76651.04,1.1,-0.14028,0.00011,13.10144]
[1779769754926,34.83,76650.95,1.1,-0.14029,0.00011,13.10192]
[1779769754952,34.83,76650.95,1.1,-0.14029,0.00011,13.10179]
[1779769756997,34.83,76653.49,1.1,-0.14001,0.00011,13.08412]
[1779769757007,34.83,76653.49,1.1,-0.14001,0.00011,13.08412]
[1779769758811,34.83,76653.49,1.1,-0.14001,0.00011,13.08412]
[1779769758860,34.83,76653.49,1.1,-0.14001,0.00011,13.08412]
[1779769758957,34.83,76654.43,1.1,-0.1399,0.00011,13.07763]
[1779769759050,34.83,76654.43,1.1,-0.1399,0.00011,13.07763]
[1779769759071,34.83,76654.43,1.1,-0.1399,0.00011,13.07763]
[1779769759520,34.83,76654.43,1.1,-0.1399,0.00011,13.07747]
[1779769760477,34.83,76654.43,1.1,-0.1399,0.00011,13.07747]
[1779769760568,34.83,76654.43,1.1,-0.1399,0.00011,13.07747]
[1779769760816,34.83,76659.08,1.1,-0.13939,0.00011,13.04604]
[1779769761173,34.83,76659.08,1.1,-0.13939,0.00011,13.04604]
[1779769761668,34.83,76659.08,1.1,-0.13939,0.00011,13.04604]
[1779769761691,34.83,76659.08,1.1,-0.13939,0.00011,13.04604]
[1779769761780,34.83,76659.08,1.1,-0.13939,0.00011,13.04604]
[1779769761818,34.83,76659.08,1.1,-0.13939,0.00011,13.04604]
[1779769761902,34.83,76665.87,1.1,-0.13865,0.00011,13.00021]
[1779769762184,34.83,76665.87,1.1,-0.13865,0.00011,13.00021]
[1779769762231,34.83,76665.87,1.1,-0.13865,0.00011,13.00021]
[1779769762425,34.83,76665.87,1.1,-0.13865,0.00011,13.00021]
[1779769762468,34.83,76665.87,1.1,-0.13865,0.00011,13.00021]
[1779769762628,34.83,76665.87,1.1,-0.13865,0.00011,13.00021]
[1779769762647,34.83,76665.87,1.1,-0.13865,0.00011,13.00021]
[1779769762831,34.83,76665.87,1.1,-0.13865,0.00011,13.00021]
[1779769762864,34.83,76665.87,1.1,-0.13865,0.00011,13.00021]
[1779769762932,34.83,76663.09,1.1,-0.13895,0.00011,13.0186]
[1779769763033,34.83,76663.09,1.1,-0.13895,0.00011,13.0186]
[1779769763226,34.83,76663.09,1.1,-0.13895,0.00011,13.0186]
[1779769763305,34.83,76663.09,1.1,-0.13895,0.00011,13.0186]
[1779769763338,34.83,76663.09,1.1,-0.13895,0.00011,13.0186]
[1779769763364,34.83,76663.09,1.1,-0.13895,0.00011,13.0186]
[1779769763563,34.83,76663.09,1.1,-0.13895,0.00011,13.01855]
[1779769765286,34.83,76659.05,1.1,-0.13939,0.00011,13.04568]
[1779769765351,34.83,76659.05,1.1,-0.13939,0.00011,13.04568]
[1779769765365,34.83,76659.05,1.1,-0.13939,0.00011,13.04568]
[1779769765438,34.83,76659.05,1.1,-0.13939,0.00011,13.04568]
[1779769765561,34.83,76659.05,1.1,-0.13939,0.00011,13.04568]
[1779769765570,34.83,76659.05,1.1,-0.13939,0.00011,13.04568]
[1779769765641,34.82,76662.46,1.1,-0.13901,0.00011,13.02263]
[1779769767308,34.82,76665.5,1.1,-0.13868,0.00011,13.00207]
[1779769767336,34.82,76665.5,1.1,-0.13868,0.00011,13.00207]
[1779769767591,34.82,76665.5,1.1,-0.13868,0.00011,13.00201]
[1779769768285,34.82,76665.5,1.1,-0.13868,0.00011,13.00201]
[1779769768317,34.82,76665.5,1.1,-0.13868,0.00011,13.00201]
[1779769768344,34.82,76665.5,1.1,-0.13868,0.00011,13.00201]
[1779769768372,34.82,76665.5,1.1,-0.13868,0.00011,13.00201]
[1779769768597,34.82,76664.94,1.1,-0.13874,0.00011,13.00574]
[1779769769088,34.82,76664.94,1.1,-0.13874,0.00011,13.00574]
[1779769769162,34.82,76664.94,1.1,-0.13874,0.00011,13.00574]
[1779769769207,34.82,76664.94,1.1,-0.13874,0.00011,13.00574]
[1779769769371,34.82,76664.94,1.1,-0.13874,0.00011,13.00574]
[1779769769927,34.82,76672.01,1.1,-0.13798,0.00011,12.95815]
[1779769774952,34.82,76674.19,1.1,-0.13768,0.00011,12.93746]
[1779769775584,34.82,76672.55,1.1,-0.13786,0.00011,12.94816]
[1779769775602,34.82,76672.55,1.1,-0.13786,0.00011,12.94816]
[1779769777275,34.82,76673.45,1.1,-0.13774,0.00011,12.94111]
[1779769777299,34.82,76673.45,1.1,-0.13774,0.00011,12.94111]
[1779769777370,34.82,76673.45,1.1,-0.13774,0.00011,12.94111]
[1779769777437,34.82,76673.45,1.1,-0.13774,0.00011,12.94111]
[1779769777661,34.82,76673.45,1.1,-0.13774,0.00011,12.94111]
[1779769779736,34.82,76678.44,1.1,-0.1372,0.00011,12.9072]
[1779769779751,34.82,76678.44,1.1,-0.1372,0.00011,12.9072]
[1779769779819,34.82,76679.06,1.1,-0.13713,0.00011,12.90272]
[1779769781796,34.82,76679.06,1.1,-0.13713,0.00011,12.9024]
[1779769781828,34.82,76679.06,1.1,-0.13713,0.00011,12.9024]
[1779769781929,34.81,76679.71,1.1,-0.13705,0.00011,12.89771]
[1779769782411,34.81,76679.71,1.1,-0.13705,0.00011,12.89771]
[1779769782967,34.81,76678.46,1.1,-0.13718,0.00011,12.90578]
[1779769785905,34.81,76677.83,1.1,-0.13724,0.00011,12.90934]
[1779769785914,34.81,76677.83,1.1,-0.13724,0.00011,12.90934]
[1779769787958,34.81,76679.47,1.1,-0.13705,0.00011,12.89759]
[1779769787970,34.81,76679.47,1.1,-0.13705,0.00011,12.89759]
[1779769790018,34.81,76680.11,1.1,-0.13697,0.00011,12.89256]
[1779769790031,34.81,76681.22,1.1,-0.13685,0.00011,12.88474]
[1779769792077,34.81,76681.32,1.1,-0.13682,0.00011,12.88335]
[1779769792085,34.81,76681.32,1.1,-0.13682,0.00011,12.88335]
[1779769792095,34.81,76681.32,1.1,-0.13682,0.00011,12.88335]
[1779769797100,34.8,76680.69,1.1,-0.13686,0.00011,12.88581]
[1779769801056,34.8,76670.78,1.1,-0.13791,0.00011,12.95107]
[1779769806063,34.8,76670.73,1.1,-0.13791,0.00011,12.95152]
[1779769808457,34.8,76670.87,1.1,-0.1379,0.00011,12.95063]
[1779769808470,34.8,76670.87,1.1,-0.1379,0.00011,12.95063]
[1779769808508,34.8,76670.87,1.1,-0.1379,0.00011,12.95063]
[1779769810512,34.8,76671.64,1.1,-0.13781,0.00011,12.94511]
[1779769810535,34.8,76671.64,1.1,-0.13781,0.00011,12.94511]
[1779769810545,34.8,76671.64,1.1,-0.13781,0.00011,12.94511]
[1779769810569,34.8,76671.64,1.1,-0.13781,0.00011,12.94511]
[1779769810892,34.8,76671.57,1.1,-0.13781,0.00011,12.94521]
[1779769812552,34.8,76671.3,1.1,-0.13784,0.00011,12.94667]
[1779769812574,34.8,76671.3,1.1,-0.13784,0.00011,12.94667]
[1779769812908,34.8,76671.21,1.1,-0.13784,0.00011,12.94691]
[1779769814599,34.8,76671.54,1.1,-0.1378,0.00011,12.94433]
[1779769814634,34.8,76671.54,1.1,-0.1378,0.00011,12.94433]
[1779769814922,34.79,76672.13,1.1,-0.13773,0.00011,12.94]
[1779769816653,34.79,76671.52,1.1,-0.13779,0.00011,12.94376]
[1779769816682,34.79,76671.52,1.1,-0.13779,0.00011,12.94376]
[1779769816688,34.79,76671.52,1.1,-0.13779,0.00011,12.94376]
[1779769816709,34.79,76671.52,1.1,-0.13779,0.00011,12.94376]
[1779769816936,34.79,76670.82,1.1,-0.13786,0.00011,12.94811]
[1779769818702,34.79,76670.36,1.1,-0.1379,0.00011,12.95085]
[1779769818736,34.79,76670.36,1.1,-0.1379,0.00011,12.95085]
[1779769818950,34.79,76670.24,1.1,-0.13791,0.00011,12.95129]
[1779769820744,34.79,76670.44,1.1,-0.13788,0.00011,12.94959]
[1779769821024,34.79,76668.9,1.1,-0.13804,0.00011,12.95959]
[1779769824850,34.79,76668.08,1.1,-0.13812,0.00011,12.96402]
[1779769824862,34.79,76668.08,1.1,-0.13812,0.00011,12.96402]
[1779769826890,34.79,76668.24,1.1,-0.13809,0.00011,12.96222]
[1779769826900,34.79,76668.24,1.1,-0.13809,0.00011,12.96222]
[1779769828949,34.78,76667.39,1.1,-0.13817,0.00011,12.96724]
[1779769828964,34.78,76667.39,1.1,-0.13817,0.00011,12.96724]
[1779769829002,34.78,76667.39,1.1,-0.13817,0.00011,12.96724]
[1779769830995,34.78,76667.41,1.1,-0.13815,0.00011,12.96642]
[1779769831033,34.78,76667.41,1.1,-0.13815,0.00011,12.96642]
[1779769831063,34.78,76667.41,1.1,-0.13815,0.00011,12.96642]
[1779769831092,34.78,76667.41,1.1,-0.13811,0.00011,12.96121]
[1779769833042,34.78,76667.41,1.1,-0.13811,0.00011,12.96121]
[1779769833053,34.78,76667.41,1.1,-0.1381,0.00011,12.96087]
[1779769834438,34.78,76665.74,1.1,-0.13828,0.00011,12.97178]
[1779769834525,34.78,76665.74,1.1,-0.13828,0.00011,12.97178]
[1779769835066,34.78,76668.83,1.1,-0.13794,0.00011,12.95064]
[1779769835103,34.78,76668.83,1.1,-0.13794,0.00011,12.95064]
[1779769835949,34.78,76668.83,1.1,-0.13794,0.00011,12.95064]
[1779769836074,34.78,76673.56,1.1,-0.13742,0.00011,12.91824]
[1779769836537,34.78,76673.56,1.1,-0.13742,0.00011,12.91824]
[1779769836695,34.78,76673.56,1.1,-0.13742,0.00011,12.91824]
[1779769836740,34.78,76673.56,1.1,-0.13742,0.00011,12.91824]
[1779769836744,34.78,76677.71,1.1,-0.13697,0.00011,12.89031]
[1779769839208,34.78,76686.75,1.1,-0.136,0.00011,12.82902]
[1779769839216,34.78,76686.75,1.1,-0.136,0.00011,12.82902]
[1779769839242,34.78,76686.75,1.1,-0.136,0.00011,12.82902]
[1779769839783,34.78,76686.75,1.1,-0.136,0.00011,12.82902]
[1779769839807,34.78,76686.75,1.1,-0.136,0.00011,12.82902]
[1779769839884,34.77,76686.54,1.1,-0.13599,0.00011,12.82869]
[1779769841251,34.77,76686.54,1.1,-0.13599,0.00011,12.82852]
[1779769842018,34.77,76688.75,1.1,-0.13573,0.00011,12.81207]
[1779769843373,34.76,76689.7,1.1,-0.13561,0.00011,12.80402]
[1779769843400,34.76,76689.7,1.1,-0.13561,0.00011,12.80402]
[1779769843529,34.76,76689.7,1.1,-0.13561,0.00011,12.80402]
[1779769843581,34.76,76689.7,1.1,-0.13561,0.00011,12.80402]
[1779769843592,34.76,76689.7,1.1,-0.13561,0.00011,12.80402]
[1779769843712,34.76,76689.7,1.1,-0.13561,0.00011,12.80402]
[1779769843894,34.76,76689.66,1.1,-0.13561,0.00011,12.80429]
[1779769845365,34.76,76689.66,1.1,-0.13561,0.00011,12.80415]
[1779769845408,34.76,76689.66,1.1,-0.13561,0.00011,12.80415]
[1779769845490,34.76,76699.2,1.1,-0.13458,0.00011,12.73941]
[1779769847425,34.76,76697.77,1.1,-0.13473,0.00011,12.7485]
[1779769847460,34.76,76697.77,1.1,-0.13473,0.00011,12.7485]
[1779769847465,34.76,76696.09,1.1,-0.1349,0.00011,12.75914]
[1779769849499,34.76,76696.09,1.1,-0.13488,0.00011,12.75834]
[1779769849539,34.76,76696.09,1.1,-0.13488,0.00011,12.75834]
[1779769849569,34.76,76696.09,1.1,-0.13488,0.00011,12.75834]
[1779769849580,34.76,76695.97,1.1,-0.13488,0.00011,12.75835]
[1779769851577,34.76,76695.97,1.1,-0.13488,0.00011,12.75835]
[1779769851618,34.76,76695.97,1.1,-0.13488,0.00011,12.75835]
[1779769851718,34.76,76697.26,1.1,-0.13474,0.00011,12.74952]
[1779769853642,34.76,76697.26,1.1,-0.13474,0.00011,12.74952]
[1779769853674,34.76,76697.26,1.1,-0.13474,0.00011,12.74952]
[1779769853892,34.75,76698.18,1.1,-0.13464,0.00011,12.74259]
[1779769855714,34.75,76698.18,1.1,-0.13464,0.00011,12.74259]
[1779769855746,34.75,76698.18,1.1,-0.13464,0.00011,12.74259]
[1779769855782,34.75,76698.18,1.1,-0.13464,0.00011,12.74259]
[1779769855804,34.75,76698.18,1.1,-0.13464,0.00011,12.74259]
[1779769855884,34.75,76696.02,1.1,-0.13486,0.00011,12.75698]
[1779769857765,34.75,76696.02,1.1,-0.13486,0.00011,12.7569]
[1779769857800,34.75,76696.02,1.1,-0.13486,0.00011,12.7569]
[1779769857866,34.75,76695.67,1.1,-0.1349,0.00011,12.75917]
[1779769859830,34.75,76695.67,1.1,-0.1349,0.00011,12.75908]
[1779769859864,34.75,76695.67,1.1,-0.1349,0.00011,12.75908]
[1779769859894,34.75,76695.67,1.1,-0.1349,0.00011,12.75908]
[1779769859995,34.75,76696.43,1.1,-0.13481,0.00011,12.75389]
[1779769861681,34.75,76696.35,1.1,-0.13482,0.00011,12.75435]
[1779769861739,34.75,76696.35,1.1,-0.13482,0.00011,12.75435]
[1779769861892,34.75,76696.35,1.1,-0.13482,0.00011,12.75435]
[1779769861921,34.75,76696.35,1.1,-0.13482,0.00011,12.75435]
[1779769861992,34.75,76696.85,1.1,-0.13477,0.00011,12.7509]
[1779769863933,34.75,76696.85,1.1,-0.13477,0.00011,12.75083]
[1779769864100,34.75,76695.68,1.1,-0.13489,0.00011,12.75861]
[1779769865990,34.75,76695.57,1.1,-0.1349,0.00011,12.75926]
[1779769866005,34.75,76695.57,1.1,-0.1349,0.00011,12.75926]
[1779769871005,34.75,76696.75,1.1,-0.13477,0.00011,12.75089]
[1779769874210,34.75,76697.76,1.1,-0.13465,0.00011,12.74376]
[1779769874221,34.75,76697.76,1.1,-0.13465,0.00011,12.74376]
[1779769876466,34.75,76697.88,1.1,-0.13464,0.00011,12.74279]
[1779769876593,34.75,76697.88,1.1,-0.13464,0.00011,12.74279]
[1779769876612,34.75,76697.88,1.1,-0.13464,0.00011,12.74279]
[1779769878323,34.75,76689.82,1.1,-0.13549,0.00011,12.7968]
[1779769878356,34.75,76689.82,1.1,-0.13549,0.00011,12.7968]
[1779769880367,34.75,76689.21,1.1,-0.13555,0.00011,12.80054]
[1779769880376,34.75,76689.21,1.1,-0.13555,0.00011,12.80054]
[1779769880384,34.75,76689.21,1.1,-0.13555,0.00011,12.80054]
[1779769880403,34.75,76689.21,1.1,-0.13555,0.00011,12.80054]
[1779769880467,34.75,76689.21,1.1,-0.13555,0.00011,12.80035]
[1779769882445,34.75,76689.21,1.1,-0.13555,0.00011,12.80016]
[1779769882458,34.75,76689.21,1.1,-0.13555,0.00011,12.80016]
[1779769882505,34.75,76689.21,1.1,-0.13555,0.00011,12.80016]
[1779769882537,34.75,76689.21,1.1,-0.13555,0.00011,12.80016]
[1779769882564,34.75,76689.21,1.1,-0.13555,0.00011,12.80016]
[1779769882666,34.75,76689.71,1.1,-0.13549,0.00011,12.79661]
[1779769884499,34.75,76689.97,1.1,-0.13546,0.00011,12.79471]
[1779769884537,34.75,76689.97,1.1,-0.13546,0.00011,12.79471]
[1779769884730,34.75,76689.97,1.1,-0.13546,0.00011,12.79471]
[1779769885117,34.75,76689.63,1.1,-0.13549,0.00011,12.79684]
[1779769886556,34.75,76690.03,1.1,-0.13545,0.00011,12.79399]
[1779769886571,34.75,76690.03,1.1,-0.13545,0.00011,12.79399]
[1779769888600,34.75,76690.61,1.1,-0.13538,0.00011,12.78975]
[1779769888602,34.75,76690.61,1.1,-0.13538,0.00011,12.78975]
[1779769888614,34.75,76690.61,1.1,-0.13538,0.00011,12.78975]
[1779769890653,34.74,76691.3,1.1,-0.1353,0.00011,12.78458]
[1779769890665,34.74,76691.3,1.1,-0.1353,0.00011,12.78458]
[1779769892699,34.74,76690.56,1.1,-0.13534,0.00011,12.78486]
[1779769892719,34.74,76690.56,1.1,-0.13534,0.00011,12.78486]
[1779769894743,34.74,76691.03,1.1,-0.13528,0.00011,12.7813]
[1779769894747,34.74,76691.03,1.1,-0.13528,0.00011,12.7813]
[1779769898841,34.74,76691.68,1.1,-0.1352,0.00011,12.7761]
[1779769898854,34.74,76691.68,1.1,-0.1352,0.00011,12.7761]
[1779769900888,34.74,76692.34,1.1,-0.13512,0.00011,12.77124]
[1779769900896,34.74,76692.34,1.1,-0.13512,0.00011,12.77124]
[1779769902037,34.74,76692.68,1.1,-0.13508,0.00011,12.76873]
[1779769902054,34.74,76692.68,1.1,-0.13508,0.00011,12.76873]
[1779769902666,34.74,76693.14,1.1,-0.13503,0.00011,12.76542]
[1779769902736,34.74,76693.14,1.1,-0.13503,0.00011,12.76542]
[1779769902780,34.74,76693.14,1.1,-0.13503,0.00011,12.76542]
[1779769902827,34.74,76693.14,1.1,-0.13503,0.00011,12.76542]
[1779769902856,34.74,76693.14,1.1,-0.13503,0.00011,12.76542]
[1779769902956,34.74,76698.53,1.1,-0.13446,0.00011,12.72895]
[1779769905002,34.74,76704.23,1.1,-0.13385,0.00011,12.69045]
[1779769905047,34.74,76704.23,1.1,-0.13385,0.00011,12.69045]
[1779769905115,34.74,76705.35,1.1,-0.13373,0.00011,12.68262]
[1779769907043,34.74,76706.23,1.1,-0.13363,0.00011,12.67671]
[1779769907064,34.74,76706.23,1.1,-0.13363,0.00011,12.67671]
[1779769907132,34.74,76706.5,1.1,-0.1336,0.00011,12.67476]
[1779769909104,34.74,76706.5,1.1,-0.1336,0.00011,12.67462]
[1779769910126,34.74,76708.6,1.1,-0.13338,0.00011,12.66026]
[1779769911129,34.74,76708.6,1.1,-0.13338,0.00011,12.66026]
[1779769911142,34.74,76708.6,1.1,-0.13338,0.00011,12.66026]
[1779769911915,34.74,76708.91,1.1,-0.13334,0.00011,12.65808]
[1779769911966,34.74,76708.91,1.1,-0.13334,0.00011,12.65808]
[1779769912016,34.74,76708.41,1.1,-0.13339,0.00011,12.66133]
[1779769913174,34.74,76708.41,1.1,-0.13339,0.00011,12.66123]
[1779769913207,34.74,76708.41,1.1,-0.13339,0.00011,12.66123]
[1779769913637,34.74,76708.29,1.1,-0.1334,0.00011,12.66194]
[1779769915239,34.74,76708.01,1.1,-0.13343,0.00011,12.66373]
[1779769915263,34.74,76708.01,1.1,-0.13343,0.00011,12.66373]
[1779769915803,34.73,76707.73,1.1,-0.13346,0.00011,12.66553]
[1779769917305,34.73,76707.73,1.1,-0.13346,0.00011,12.66544]
[1779769917354,34.73,76707.73,1.1,-0.13346,0.00011,12.66544]
[1779769917360,34.73,76707.73,1.1,-0.13346,0.00011,12.66544]
[1779769917386,34.73,76707.73,1.1,-0.13346,0.00011,12.66544]
[1779769917665,34.73,76706.71,1.1,-0.13356,0.00011,12.67221]
[1779769919377,34.73,76706.46,1.1,-0.13359,0.00011,12.6738]
[1779769919391,34.73,76706.46,1.1,-0.13359,0.00011,12.6738]
[1779769919678,34.73,76706.58,1.1,-0.13358,0.00011,12.67291]
[1779769921461,34.73,76707.66,1.1,-0.13346,0.00011,12.66557]
[1779769921488,34.73,76707.66,1.1,-0.13346,0.00011,12.66557]
[1779769921499,34.73,76707.66,1.1,-0.13346,0.00011,12.66557]
[1779769921517,34.73,76707.66,1.1,-0.13346,0.00011,12.66557]
[1779769921693,34.73,76707.66,1.1,-0.13346,0.00011,12.66551]
[1779769923511,34.73,76707.53,1.1,-0.13347,0.00011,12.66632]
[1779769923550,34.73,76707.53,1.1,-0.13347,0.00011,12.66632]
[1779769923828,34.73,76708.36,1.1,-0.13338,0.00011,12.66069]
[1779769925567,34.73,76708.36,1.1,-0.13338,0.00011,12.66065]
[1779769925593,34.73,76708.36,1.1,-0.13338,0.00011,12.66065]
[1779769925602,34.73,76708.36,1.1,-0.13338,0.00011,12.66065]
[1779769925622,34.73,76708.36,1.1,-0.13338,0.00011,12.66065]
[1779769925873,34.73,76708.09,1.1,-0.13341,0.00011,12.66242]
[1779769927615,34.73,76708.09,1.1,-0.13341,0.00011,12.66238]
[1779769927671,34.73,76708.09,1.1,-0.13341,0.00011,12.66238]
[1779769927735,34.73,76708.24,1.1,-0.13339,0.00011,12.66133]
[1779769929695,34.73,76706.2,1.1,-0.13361,0.00011,12.67501]
[1779769929718,34.73,76706.2,1.1,-0.13361,0.00011,12.67501]
[1779769929729,34.73,76706.2,1.1,-0.13361,0.00011,12.67501]
[1779769929748,34.73,76706.2,1.1,-0.13361,0.00011,12.67501]
[1779769929782,34.73,76704.84,1.1,-0.13375,0.00011,12.6841]
[1779769931749,34.73,76704.84,1.1,-0.13375,0.00011,12.68403]
[1779769931774,34.73,76704.84,1.1,-0.13375,0.00011,12.68403]
[1779769931851,34.73,76704.01,1.1,-0.13384,0.00011,12.68955]
[1779769933796,34.73,76704.01,1.1,-0.13384,0.00011,12.68948]
[1779769933820,34.73,76704.01,1.1,-0.13384,0.00011,12.68948]
[1779769933827,34.73,76704.01,1.1,-0.13384,0.00011,12.68948]
[1779769933852,34.73,76704.01,1.1,-0.13384,0.00011,12.68948]
[1779769933859,34.73,76703.9,1.1,-0.13385,0.00011,12.69016]
[1779769935848,34.73,76703.9,1.1,-0.13385,0.00011,12.6901]
[1779769935888,34.73,76703.9,1.1,-0.13385,0.00011,12.6901]
[1779769935943,34.73,76704.42,1.1,-0.13379,0.00011,12.68655]
[1779769937887,34.73,76704.42,1.1,-0.13379,0.00011,12.68649]
[1779769938127,34.73,76703.78,1.1,-0.13386,0.00011,12.69074]
[1779769939952,34.73,76703.5,1.1,-0.13388,0.00011,12.69258]
[1779769939978,34.73,76703.5,1.1,-0.13388,0.00011,12.69258]
[1779769940039,34.73,76703.1,1.1,-0.13393,0.00011,12.69522]
[1779769941987,34.73,76703.1,1.1,-0.13393,0.00011,12.69517]
[1779769942019,34.73,76703.1,1.1,-0.13393,0.00011,12.69517]
[1779769942101,34.73,76702.84,1.1,-0.13395,0.00011,12.69687]
[1779769944039,34.73,76702.84,1.1,-0.13395,0.00011,12.69682]
[1779769944073,34.73,76702.84,1.1,-0.13395,0.00011,12.69682]
[1779769944152,34.73,76702.84,1.1,-0.13395,0.00011,12.69672]
[1779769946110,34.73,76702.84,1.1,-0.13395,0.00011,12.69672]
[1779769946139,34.73,76702.84,1.1,-0.13395,0.00011,12.69672]
[1779769946169,34.73,76702.84,1.1,-0.13395,0.00011,12.69672]
[1779769946177,34.73,76702.84,1.1,-0.13395,0.00011,12.69672]
[1779769946177,34.73,76701.85,1.1,-0.13405,0.00011,12.70327]
[1779769946198,34.73,76701.85,1.1,-0.13405,0.00011,12.70327]
[1779769946976,34.73,76701.69,1.1,-0.13407,0.00011,12.70435]
[1779769948174,34.73,76701.69,1.1,-0.13407,0.00011,12.70435]
[1779769948214,34.73,76701.69,1.1,-0.13407,0.00011,12.7043]
[1779769948888,34.73,76701.59,1.1,-0.13408,0.00011,12.70493]
[1779769950222,34.73,76701.62,1.1,-0.13408,0.00011,12.70468]
[1779769950269,34.73,76701.62,1.1,-0.13408,0.00011,12.70468]
[1779769950278,34.73,76701.62,1.1,-0.13408,0.00011,12.70468]
[1779769950299,34.73,76701.62,1.1,-0.13408,0.00011,12.70468]
[1779769951100,34.73,76701.62,1.1,-0.13408,0.00011,12.70468]
[1779769951188,34.73,76701.62,1.1,-0.13408,0.00011,12.70468]
[1779769952279,34.73,76701.24,1.1,-0.13408,0.00011,12.70263]
[1779769953191,34.73,76698.04,1.1,-0.13441,0.00011,12.72404]
[1779769954335,34.73,76698.64,1.1,-0.13435,0.00011,12.72]
[1779769954345,34.73,76698.64,1.1,-0.13435,0.00011,12.72]
[1779769956394,34.73,76701.86,1.1,-0.13401,0.00011,12.69823]
[1779769956402,34.73,76701.86,1.1,-0.13401,0.00011,12.69823]
[1779769956412,34.73,76701.86,1.1,-0.13401,0.00011,12.69823]
[1779769958439,34.73,76702.44,1.1,-0.13394,0.00011,12.69424]
[1779769958451,34.73,76702.44,1.1,-0.13394,0.00011,12.69424]
[1779769958456,34.73,76702.44,1.1,-0.13394,0.00011,12.69424]
[1779769961293,34.73,76704.81,1.1,-0.13369,0.00011,12.67825]
[1779769961331,34.73,76704.81,1.1,-0.13369,0.00011,12.67825]
[1779769961352,34.73,76704.81,1.1,-0.13369,0.00011,12.67825]
[1779769961391,34.73,76704.81,1.1,-0.13369,0.00011,12.67825]
[1779769961979,34.73,76704.81,1.1,-0.13369,0.00011,12.67823]
[1779769962564,34.73,76704.81,1.1,-0.13369,0.00011,12.67823]
[1779769962582,34.73,76704.81,1.1,-0.13369,0.00011,12.67823]
[1779769962986,34.73,76706.44,1.1,-0.13352,0.00011,12.66728]
[1779769964616,34.73,76705.47,1.1,-0.13362,0.00011,12.67381]
[1779769964654,34.73,76705.47,1.1,-0.13362,0.00011,12.67381]
[1779769964664,34.73,76705.47,1.1,-0.13362,0.00011,12.67381]
[1779769964685,34.73,76705.47,1.1,-0.13362,0.00011,12.67381]
[1779769964999,34.73,76704.9,1.1,-0.13368,0.00011,12.67765]
[1779769966668,34.73,76705.01,1.1,-0.13367,0.00011,12.67692]
[1779769966691,34.73,76705.01,1.1,-0.13367,0.00011,12.67692]
[1779769967014,34.73,76705.01,1.1,-0.13367,0.00011,12.67693]
[1779769968708,34.73,76704.7,1.1,-0.13371,0.00011,12.67902]
[1779769968734,34.73,76704.7,1.1,-0.13371,0.00011,12.67902]
[1779769968751,34.73,76704.7,1.1,-0.13371,0.00011,12.67902]
[1779769968790,34.73,76704.7,1.1,-0.13371,0.00011,12.67902]
[1779769968891,34.73,76704.7,1.1,-0.13371,0.00011,12.67901]
[1779769970766,34.73,76704.7,1.1,-0.13371,0.00011,12.67901]
[1779769970806,34.73,76704.7,1.1,-0.13371,0.00011,12.67901]
[1779769971192,34.73,76704.45,1.1,-0.13373,0.00011,12.68068]
[1779769972831,34.73,76704.45,1.1,-0.13373,0.00011,12.68068]
[1779769972868,34.73,76704.45,1.1,-0.13373,0.00011,12.68068]
[1779769972884,34.73,76704.45,1.1,-0.13373,0.00011,12.68068]
[1779769972895,34.73,76704.45,1.1,-0.13373,0.00011,12.68068]
[1779769972932,34.73,76704.45,1.1,-0.13373,0.00011,12.68067]
[1779769974863,34.73,76704.45,1.1,-0.13373,0.00011,12.68067]
[1779769974887,34.73,76704.45,1.1,-0.13373,0.00011,12.68067]
[1779769974927,34.73,76704.45,1.1,-0.13373,0.00011,12.68066]
[1779769976923,34.73,76704.45,1.1,-0.13373,0.00011,12.68066]
[1779769976947,34.73,76704.45,1.1,-0.13373,0.00011,12.68066]
[1779769976979,34.73,76704.45,1.1,-0.13373,0.00011,12.68066]
[1779769977089,34.73,76703.14,1.1,-0.13387,0.00011,12.68946]
[1779769978960,34.73,76703.51,1.1,-0.13383,0.00011,12.68696]
[1779769979001,34.73,76703.51,1.1,-0.13383,0.00011,12.68696]
[1779769979103,34.73,76703.11,1.1,-0.13387,0.00011,12.68965]
[1779769981011,34.73,76703.11,1.1,-0.13387,0.00011,12.68964]
[1779769981044,34.73,76703.11,1.1,-0.13387,0.00011,12.68964]
[1779769981118,34.73,76702.95,1.1,-0.13389,0.00011,12.69071]
[1779769983077,34.73,76702.75,1.1,-0.13391,0.00011,12.69205]
[1779769983101,34.73,76702.75,1.1,-0.13391,0.00011,12.69205]
[1779769983110,34.73,76702.75,1.1,-0.13391,0.00011,12.69205]
[1779769983134,34.73,76702.75,1.1,-0.13391,0.00011,12.69205]
[1779769983132,34.73,76702.75,1.1,-0.13391,0.00011,12.69204]
[1779769985138,34.73,76702.71,1.1,-0.13391,0.00011,12.6923]
[1779769985160,34.73,76702.71,1.1,-0.13391,0.00011,12.6923]
[1779769985227,34.73,76702.71,1.1,-0.13391,0.00011,12.69229]
[1779769987208,34.73,76702.71,1.1,-0.13391,0.00011,12.69229]
[1779769987228,34.73,76702.71,1.1,-0.13391,0.00011,12.69228]
[1779769987234,34.73,76702.71,1.1,-0.13391,0.00011,12.69228]
[1779769987257,34.73,76702.71,1.1,-0.13391,0.00011,12.69228]
[1779769988168,34.73,76702.78,1.1,-0.13391,0.00011,12.6918]
[1779769988520,34.73,76702.78,1.1,-0.13391,0.00011,12.6918]
[1779769988556,34.73,76702.78,1.1,-0.13391,0.00011,12.6918]
[1779769989174,34.73,76702.44,1.1,-0.13394,0.00011,12.69408]
[1779769989276,34.73,76702.44,1.1,-0.13394,0.00011,12.69408]
[1779769990191,34.73,76697.25,1.1,-0.13449,0.00011,12.72896]
[1779769993415,34.73,76696.86,1.1,-0.13453,0.00011,12.73135]
[1779769993428,34.73,76696.86,1.1,-0.13453,0.00011,12.73135]
[1779769995465,34.73,76697.22,1.1,-0.13449,0.00011,12.72877]
[1779769995487,34.73,76697.22,1.1,-0.13449,0.00011,12.72877]
[1779769996223,34.73,76697.22,1.1,-0.13449,0.00011,12.72862]
[1779769997535,34.73,76697.28,1.1,-0.13448,0.00011,12.72814]
[1779769997565,34.73,76697.28,1.1,-0.13448,0.00011,12.72814]
[1779769998237,34.73,76697.6,1.1,-0.13444,0.00011,12.72591]
[1779769999607,34.73,76697.6,1.1,-0.13444,0.00011,12.72591]
[1779769999636,34.73,76697.6,1.1,-0.13444,0.00011,12.72591]
[1779769999672,34.73,76697.83,1.1,-0.13442,0.00011,12.72429]
[1779770001670,34.73,76697.83,1.1,-0.13442,0.00011,12.72421]
[1779770002202,34.73,76697.83,1.1,-0.13442,0.00011,12.72421]
[1779770002218,34.73,76697.83,1.1,-0.13442,0.00011,12.72421]
[1779770002125,34.73,76698.0,1.1,-0.1344,0.00011,12.72299]
[1779770005783,34.73,76698.15,1.1,-0.13438,0.00011,12.72175]
[1779770005793,34.73,76698.15,1.1,-0.13438,0.00011,12.72175]
[1779770007841,34.73,76697.79,1.1,-0.13441,0.00011,12.72401]
[1779770007872,34.73,76697.79,1.1,-0.13441,0.00011,12.72401]
[1779770007973,34.73,76698.12,1.1,-0.13438,0.00011,12.7217]
[1779770009871,34.73,76698.12,1.1,-0.13438,0.00011,12.72162]
[1779770009901,34.73,76698.12,1.1,-0.13438,0.00011,12.72162]
[1779770009972,34.73,76698.32,1.1,-0.13435,0.00011,12.72019]
[1779770011925,34.73,76698.32,1.1,-0.13435,0.00011,12.72008]
[1779770011957,34.73,76698.32,1.1,-0.13435,0.00011,12.72008]
[1779770012088,34.72,76698.17,1.1,-0.13433,0.00011,12.71646]
[1779770013975,34.72,76698.17,1.1,-0.13433,0.00011,12.71635]
[1779770014189,34.72,76698.17,1.1,-0.13433,0.00011,12.71624]
[1779770017056,34.72,76698.41,1.1,-0.1343,0.00011,12.7144]
[1779770017094,34.72,76698.41,1.1,-0.1343,0.00011,12.7144]
[1779770017130,34.72,76698.41,1.1,-0.1343,0.00011,12.7144]
[1779770017144,34.72,76698.41,1.1,-0.13429,0.00011,12.71429]
[1779770018064,34.72,76698.41,1.1,-0.13429,0.00011,12.71429]
[1779770018100,34.72,76698.41,1.1,-0.13429,0.00011,12.71429]
[1779770018200,34.72,76699.74,1.1,-0.13415,0.00011,12.70524]
[1779770020112,34.72,76701.78,1.1,-0.13393,0.00011,12.69142]
[1779770020158,34.72,76701.78,1.1,-0.13393,0.00011,12.69142]
[1779770020197,34.72,76700.61,1.1,-0.13406,0.00011,12.69921]
[1779770022160,34.72,76700.61,1.1,-0.13406,0.00011,12.69912]
[1779770022209,34.72,76700.87,1.1,-0.13403,0.00011,12.69728]
[1779770027242,34.72,76700.6,1.1,-0.13405,0.00011,12.69888]
[1779770028324,34.72,76700.59,1.1,-0.13405,0.00011,12.6989]
[1779770028329,34.72,76700.59,1.1,-0.13405,0.00011,12.6989]
[1779770033348,34.72,76700.68,1.1,-0.13404,0.00011,12.69817]
[1779770036493,34.72,76700.21,1.1,-0.13409,0.00011,12.70129]
[1779770036509,34.72,76700.21,1.1,-0.13409,0.00011,12.70129]
[1779770038545,34.72,76700.33,1.1,-0.13408,0.00011,12.70043]
[1779770038552,34.72,76700.33,1.1,-0.13408,0.00011,12.70043]
[1779770038564,34.72,76700.33,1.1,-0.13408,0.00011,12.70043]
[1779770042626,34.72,76700.67,1.1,-0.13404,0.00011,12.69804]
[1779770042631,34.72,76700.67,1.1,-0.13404,0.00011,12.69804]
[1779770044677,34.72,76700.67,1.1,-0.13404,0.00011,12.69799]
[1779770044689,34.72,76700.67,1.1,-0.13404,0.00011,12.69799]
[1779770049693,34.72,76700.9,1.1,-0.13401,0.00011,12.69633]
[1779770050826,34.72,76701.14,1.1,-0.13399,0.00011,12.6947]
[1779770050834,34.72,76701.14,1.1,-0.13399,0.00011,12.6947]
[1779770050840,34.72,76701.14,1.1,-0.13399,0.00011,12.6947]
[1779770054912,34.72,76702.5,1.1,-0.13384,0.00011,12.68553]
[1779770054930,34.72,76702.5,1.1,-0.13384,0.00011,12.68553]
[1779770054963,34.72,76702.5,1.1,-0.13384,0.00011,12.68553]
[1779770055019,34.72,76701.07,1.1,-0.13399,0.00011,12.69515]
[1779770056963,34.72,76701.07,1.1,-0.13399,0.00011,12.69514]
[1779770057002,34.72,76701.07,1.1,-0.13399,0.00011,12.69514]
[1779770057013,34.72,76701.0,1.1,-0.134,0.00011,12.69561]
[1779770059010,34.72,76701.0,1.1,-0.134,0.00011,12.69561]
[1779770059039,34.72,76701.0,1.1,-0.134,0.00011,12.69561]
[1779770059108,34.72,76701.16,1.1,-0.13398,0.00011,12.69452]
[1779770061064,34.72,76701.16,1.1,-0.13398,0.00011,12.69452]
[1779770061209,34.72,76701.02,1.1,-0.134,0.00011,12.69546]
[1779770063109,34.72,76701.29,1.1,-0.13397,0.00011,12.69365]
[1779770063118,34.72,76701.29,1.1,-0.13397,0.00011,12.69365]
[1779770067188,34.72,76701.9,1.1,-0.13391,0.00011,12.6896]
[1779770067193,34.72,76701.9,1.1,-0.13391,0.00011,12.6896]
[1779770067199,34.72,76701.9,1.1,-0.13391,0.00011,12.6896]
[1779770067204,34.72,76701.9,1.1,-0.13391,0.00011,12.6896]
[1779770071295,34.72,76703.59,1.1,-0.13373,0.00011,12.67834]
[1779770071307,34.72,76703.59,1.1,-0.13373,0.00011,12.67834]
[1779770075383,34.72,76703.04,1.1,-0.13375,0.00011,12.67769]
[1779770075392,34.72,76703.04,1.1,-0.13375,0.00011,12.67769]
[1779770079470,34.72,76702.77,1.1,-0.13378,0.00011,12.6797]
[1779770079488,34.72,76702.77,1.1,-0.13378,0.00011,12.6797]
[1779770079953,34.72,76701.34,1.1,-0.13394,0.00011,12.68936]
[1779770081520,34.72,76701.34,1.1,-0.13394,0.00011,12.6894]
[1779770081555,34.72,76701.34,1.1,-0.13394,0.00011,12.6894]
[1779770081822,34.72,76700.57,1.1,-0.13402,0.00011,12.69462]
[1779770083565,34.72,76700.62,1.1,-0.13401,0.00011,12.69432]
[1779770083593,34.72,76700.62,1.1,-0.13401,0.00011,12.69432]
[1779770083631,34.72,76700.62,1.1,-0.13401,0.00011,12.69435]
[1779770085609,34.72,76700.62,1.1,-0.13401,0.00011,12.69438]
[1779770086217,34.72,76700.65,1.1,-0.13401,0.00011,12.6942]
[1779770089718,34.72,76699.59,1.1,-0.13412,0.00011,12.70139]
[1779770089750,34.72,76699.59,1.1,-0.13412,0.00011,12.70139]
[1779770089762,34.72,76699.59,1.1,-0.13412,0.00011,12.70139]
[1779770089780,34.72,76699.59,1.1,-0.13412,0.00011,12.70139]
[1779770089878,34.72,76699.59,1.1,-0.13412,0.00011,12.70139]
[1779770091753,34.72,76699.59,1.1,-0.13412,0.00011,12.70139]
[1779770091770,34.72,76699.59,1.1,-0.13412,0.00011,12.70139]
[1779770092041,34.72,76699.5,1.1,-0.13413,0.00011,12.702]
[1779770092536,34.72,76699.5,1.1,-0.13413,0.00011,12.702]
[1779770093239,34.72,76697.24,1.1,-0.13437,0.00011,12.7172]
[1779770093804,34.72,76697.24,1.1,-0.13437,0.00011,12.7172]
[1779770093814,34.72,76697.24,1.1,-0.13437,0.00011,12.7172]
[1779770095864,34.72,76696.56,1.1,-0.13445,0.00011,12.72175]
[1779770095875,34.72,76696.56,1.1,-0.13445,0.00011,12.72175]
[1779770097898,34.72,76696.77,1.1,-0.13442,0.00011,12.72027]
[1779770097904,34.72,76696.77,1.1,-0.13442,0.00011,12.72027]
[1779770097921,34.72,76696.77,1.1,-0.13442,0.00011,12.72027]
[1779770101482,34.72,76697.22,1.1,-0.13437,0.00011,12.71709]
[1779770101500,34.72,76697.22,1.1,-0.13437,0.00011,12.71709]
[1779770101537,34.72,76697.22,1.1,-0.13437,0.00011,12.71709]
[1779770101999,34.72,76697.22,1.1,-0.13437,0.00011,12.71709]
[1779770102028,34.72,76697.22,1.1,-0.13437,0.00011,12.71709]
[1779770102094,34.72,76701.29,1.1,-0.13394,0.00011,12.68967]
[1779770104046,34.72,76701.29,1.1,-0.13394,0.00011,12.68962]
[1779770104072,34.72,76701.29,1.1,-0.13394,0.00011,12.68962]
[1779770104112,34.72,76702.66,1.1,-0.13379,0.00011,12.6804]
[1779770106099,34.72,76702.66,1.1,-0.13379,0.00011,12.6804]
[1779770106131,34.72,76702.66,1.1,-0.13379,0.00011,12.6804]
[1779770106160,34.72,76702.66,1.1,-0.13379,0.00011,12.6804]
[1779770106261,34.72,76701.87,1.1,-0.13388,0.00011,12.68571]
[1779770108148,34.72,76701.87,1.1,-0.13388,0.00011,12.68572]
[1779770108177,34.72,76701.87,1.1,-0.13388,0.00011,12.68572]
[1779770108267,34.72,76701.79,1.1,-0.13389,0.00011,12.68625]
[1779770110182,34.72,76701.79,1.1,-0.13389,0.00011,12.68624]
[1779770110213,34.72,76701.79,1.1,-0.13389,0.00011,12.68624]
[1779770110279,34.72,76702.46,1.1,-0.13382,0.00011,12.68173]
[1779770112238,34.72,76702.46,1.1,-0.13382,0.00011,12.68173]
[1779770112266,34.72,76702.46,1.1,-0.13382,0.00011,12.68173]
[1779770112275,34.72,76702.46,1.1,-0.13382,0.00011,12.68173]
[1779770112296,34.72,76702.46,1.1,-0.13382,0.00011,12.68173]
[1779770112304,34.72,76702.0,1.1,-0.13386,0.00011,12.68482]
[1779770114280,34.72,76702.0,1.1,-0.13386,0.00011,12.68481]
[1779770114320,34.72,76702.0,1.1,-0.13386,0.00011,12.68481]
[1779770114332,34.72,76698.74,1.1,-0.13421,0.00011,12.70673]
[1779770116331,34.72,76698.74,1.1,-0.13421,0.00011,12.70669]
[1779770116360,34.72,76698.61,1.1,-0.13422,0.00011,12.70752]
[1779770116382,34.72,76698.61,1.1,-0.13422,0.00011,12.70752]
[1779770117071,34.72,76698.49,1.1,-0.13423,0.00011,12.70829]
[1779770118388,34.72,76698.31,1.1,-0.13425,0.00011,12.70945]
[1779770118405,34.72,76698.31,1.1,-0.13425,0.00011,12.70945]
[1779770119233,34.72,76697.91,1.1,-0.13429,0.00011,12.71209]
[1779770120417,34.72,76698.9,1.1,-0.13419,0.00011,12.70538]
[1779770120429,34.72,76698.9,1.1,-0.13419,0.00011,12.70538]
[1779770120464,34.72,76698.9,1.1,-0.13419,0.00011,12.70538]
[1779770121248,34.72,76698.94,1.1,-0.13418,0.00011,12.70506]
[1779770122476,34.72,76698.94,1.1,-0.13418,0.00011,12.70501]
[1779770122510,34.72,76698.94,1.1,-0.13418,0.00011,12.70501]
[1779770123262,34.72,76698.94,1.1,-0.13418,0.00011,12.70496]
[1779770124520,34.72,76698.94,1.1,-0.13418,0.00011,12.70496]
[1779770124560,34.72,76698.94,1.1,-0.13418,0.00011,12.70496]
[1779770125126,34.72,76698.94,1.1,-0.13418,0.00011,12.70486]
[1779770126573,34.72,76698.6,1.1,-0.13422,0.00011,12.7071]
[1779770126598,34.72,76698.6,1.1,-0.13422,0.00011,12.7071]
[1779770126627,34.72,76698.6,1.1,-0.13422,0.00011,12.7071]
[1779770126666,34.72,76699.15,1.1,-0.13416,0.00011,12.70335]
[1779770128610,34.72,76699.15,1.1,-0.13416,0.00011,12.70335]
[1779770128627,34.72,76699.15,1.1,-0.13416,0.00011,12.70335]
[1779770129154,34.72,76699.15,1.1,-0.13415,0.00011,12.70324]
[1779770130671,34.72,76699.57,1.1,-0.13411,0.00011,12.70036]
[1779770130691,34.72,76699.57,1.1,-0.13411,0.00011,12.70036]
[1779770131169,34.72,76699.63,1.1,-0.13406,0.00011,12.69538]
[1779770132718,34.72,76699.71,1.1,-0.13405,0.00011,12.69479]
[1779770132753,34.72,76699.71,1.1,-0.13405,0.00011,12.69479]
[1779770132763,34.72,76699.71,1.1,-0.13405,0.00011,12.69479]
[1779770132782,34.72,76699.71,1.1,-0.13405,0.00011,12.69479]
[1779770133331,34.72,76700.38,1.1,-0.13398,0.00011,12.69023]
[1779770134757,34.72,76700.38,1.1,-0.13398,0.00011,12.69018]
[1779770134795,34.72,76700.38,1.1,-0.13398,0.00011,12.69018]
[1779770135196,34.72,76700.44,1.1,-0.13398,0.00011,12.68973]
[1779770136809,34.72,76700.5,1.1,-0.13397,0.00011,12.68928]
[1779770136853,34.72,76700.5,1.1,-0.13397,0.00011,12.68928]
[1779770136880,34.72,76700.5,1.1,-0.13397,0.00011,12.68928]
[1779770137211,34.72,76700.33,1.1,-0.13399,0.00011,12.69038]
[1779770138857,34.72,76700.29,1.1,-0.13399,0.00011,12.69061]
[1779770138891,34.72,76700.29,1.1,-0.13399,0.00011,12.69061]
[1779770139224,34.72,76700.34,1.1,-0.13398,0.00011,12.69024]
[1779770142266,34.72,76700.3,1.1,-0.13399,0.00011,12.69044]
[1779770142305,34.72,76700.3,1.1,-0.13399,0.00011,12.69044]
[1779770142367,34.72,76700.21,1.1,-0.134,0.00011,12.69098]
[1779770144329,34.72,76700.21,1.1,-0.134,0.00011,12.69098]
[1779770144355,34.72,76700.21,1.1,-0.134,0.00011,12.69098]
[1779770144365,34.72,76700.21,1.1,-0.134,0.00011,12.69098]
[1779770144386,34.72,76700.21,1.1,-0.134,0.00011,12.69098]
[1779770145268,34.72,76704.4,1.1,-0.13355,0.00011,12.66275]
[1779770146379,34.72,76704.4,1.1,-0.13355,0.00011,12.66275]
[1779770146402,34.72,76703.68,1.1,-0.13363,0.00011,12.6676]
[1779770147280,34.72,76702.94,1.1,-0.13371,0.00011,12.67259]
[1779770148426,34.72,76702.49,1.1,-0.13375,0.00011,12.67562]
[1779770148453,34.72,76702.49,1.1,-0.13375,0.00011,12.67562]
[1779770148469,34.72,76702.49,1.1,-0.13375,0.00011,12.67562]
[1779770148509,34.72,76702.49,1.1,-0.13375,0.00011,12.67562]
[1779770149295,34.72,76702.46,1.1,-0.13376,0.00011,12.67583]
[1779770150471,34.72,76702.83,1.1,-0.13372,0.00011,12.67335]
[1779770150486,34.72,76702.83,1.1,-0.13372,0.00011,12.67335]
[1779770151309,34.72,76703.25,1.1,-0.13367,0.00011,12.67054]
[1779770152515,34.72,76702.76,1.1,-0.13373,0.00011,12.67386]
[1779770152557,34.72,76702.76,1.1,-0.13373,0.00011,12.67386]
[1779770152561,34.72,76702.76,1.1,-0.13373,0.00011,12.67386]
[1779770152589,34.72,76702.76,1.1,-0.13373,0.00011,12.67386]
[1779770153323,34.72,76703.01,1.1,-0.1337,0.00011,12.6722]
[1779770154560,34.72,76703.01,1.1,-0.1337,0.00011,12.6722]
[1779770154594,34.72,76703.01,1.1,-0.1337,0.00011,12.6722]
[1779770155336,34.72,76702.83,1.1,-0.13372,0.00011,12.67345]
[1779770156616,34.72,76702.18,1.1,-0.13379,0.00011,12.67785]
[1779770156652,34.72,76702.18,1.1,-0.13379,0.00011,12.67785]
[1779770156664,34.72,76702.18,1.1,-0.13379,0.00011,12.67785]
[1779770156683,34.72,76702.18,1.1,-0.13379,0.00011,12.67785]
[1779770157351,34.72,76701.73,1.1,-0.13384,0.00011,12.6809]
[1779770158653,34.72,76700.88,1.1,-0.13393,0.00011,12.68663]
[1779770158688,34.72,76700.88,1.1,-0.13393,0.00011,12.68663]
[1779770158701,34.72,76700.28,1.1,-0.13399,0.00011,12.69068]
[1779770160691,34.72,76700.28,1.1,-0.13399,0.00011,12.69069]
[1779770160725,34.72,76700.28,1.1,-0.13399,0.00011,12.69069]
[1779770160736,34.72,76700.28,1.1,-0.13399,0.00011,12.69069]
[1779770160757,34.72,76700.28,1.1,-0.13399,0.00011,12.69069]
[1779770161379,34.72,76700.19,1.1,-0.134,0.00011,12.6913]
[1779770162772,34.72,76699.57,1.1,-0.13407,0.00011,12.69549]
[1779770162810,34.72,76699.57,1.1,-0.13407,0.00011,12.69549]
[1779770162852,34.72,76699.88,1.1,-0.13403,0.00011,12.6934]
[1779770164804,34.72,76699.88,1.1,-0.13403,0.00011,12.69341]
[1779770164828,34.72,76699.88,1.1,-0.13403,0.00011,12.69341]
[1779770164840,34.72,76699.88,1.1,-0.13403,0.00011,12.69341]
[1779770164858,34.72,76699.88,1.1,-0.13403,0.00011,12.69341]
[1779770165407,34.72,76699.88,1.1,-0.13403,0.00011,12.69343]
[1779770166860,34.72,76699.88,1.1,-0.13403,0.00011,12.69343]
[1779770166907,34.72,76699.88,1.1,-0.13403,0.00011,12.69343]
[1779770166941,34.72,76700.35,1.1,-0.13398,0.00011,12.69027]
[1779770168906,34.72,76700.92,1.1,-0.13392,0.00011,12.68644]
[1779770168944,34.72,76700.92,1.1,-0.13392,0.00011,12.68644]
[1779770168972,34.72,76700.92,1.1,-0.13392,0.00011,12.68644]
[1779770169046,34.72,76700.99,1.1,-0.13392,0.00011,12.68598]
[1779770170957,34.72,76700.99,1.1,-0.13392,0.00011,12.68598]
[1779770170962,34.72,76700.99,1.1,-0.13392,0.00011,12.68598]
[1779770170983,34.72,76700.99,1.1,-0.13392,0.00011,12.68598]
[1779770171051,34.72,76703.0,1.1,-0.1337,0.00011,12.67247]
[1779770172999,34.72,76703.0,1.1,-0.1337,0.00011,12.6725]
[1779770173024,34.72,76703.0,1.1,-0.1337,0.00011,12.6725]
[1779770173060,34.72,76702.95,1.1,-0.13371,0.00011,12.67286]
[1779770175053,34.72,76702.95,1.1,-0.13371,0.00011,12.67288]
[1779770175066,34.72,76702.95,1.1,-0.13371,0.00011,12.67288]
[1779770175077,34.72,76702.95,1.1,-0.13371,0.00011,12.67288]
[1779770175099,34.72,76702.95,1.1,-0.13371,0.00011,12.67288]
[1779770175178,34.72,76703.14,1.1,-0.13369,0.00011,12.67162]
[1779770177090,34.72,76703.14,1.1,-0.13369,0.00011,12.67164]
[1779770177115,34.72,76703.14,1.1,-0.13369,0.00011,12.67164]
[1779770177155,34.72,76702.84,1.1,-0.13372,0.00011,12.67368]
[1779770179152,34.72,76702.65,1.1,-0.13374,0.00011,12.67499]
[1779770179184,34.72,76702.65,1.1,-0.13374,0.00011,12.67499]
[1779770179197,34.72,76702.65,1.1,-0.13374,0.00011,12.67499]
[1779770179213,34.72,76702.65,1.1,-0.13374,0.00011,12.67499]
[1779770179285,34.72,76702.87,1.1,-0.13372,0.00011,12.67353]
[1779770181186,34.72,76702.87,1.1,-0.13372,0.00011,12.67356]
[1779770181215,34.72,76702.87,1.1,-0.13372,0.00011,12.67356]
[1779770181287,34.72,76702.87,1.1,-0.13372,0.00011,12.67359]
[1779770183245,34.72,76702.87,1.1,-0.13372,0.00011,12.67363]
[1779770183274,34.72,76702.87,1.1,-0.13372,0.00011,12.67363]
[1779770183282,34.72,76702.87,1.1,-0.13372,0.00011,12.67363]
[1779770183301,34.72,76702.87,1.1,-0.13372,0.00011,12.67363]
[1779770183338,34.72,76702.65,1.1,-0.13375,0.00011,12.67514]
[1779770185297,34.72,76702.65,1.1,-0.13375,0.00011,12.67517]
[1779770185331,34.72,76702.65,1.1,-0.13375,0.00011,12.67517]
[1779770185398,34.72,76702.49,1.1,-0.13376,0.00011,12.67631]
[1779770187362,34.72,76702.49,1.1,-0.13376,0.00011,12.67631]
[1779770187381,34.72,76702.49,1.1,-0.13376,0.00011,12.67631]
[1779770187394,34.72,76702.49,1.1,-0.13376,0.00011,12.67631]
[1779770187413,34.72,76702.49,1.1,-0.13376,0.00011,12.67631]
[1779770187562,34.72,76702.22,1.1,-0.13379,0.00011,12.67819]
[1779770189419,34.72,76702.22,1.1,-0.13379,0.00011,12.67819]
[1779770189459,34.72,76701.98,1.1,-0.13382,0.00011,12.67983]
[1779770189575,34.72,76701.12,1.1,-0.13391,0.00011,12.68563]
[1779770191468,34.72,76701.31,1.1,-0.13389,0.00011,12.68438]
[1779770191509,34.72,76701.31,1.1,-0.13389,0.00011,12.68438]
[1779770191538,34.72,76701.31,1.1,-0.13389,0.00011,12.68438]
[1779770191743,34.72,76701.5,1.1,-0.13383,0.00011,12.67859]
[1779770193521,34.72,76701.5,1.1,-0.13383,0.00011,12.67862]
[1779770193538,34.72,76701.5,1.1,-0.13383,0.00011,12.67862]
[1779770193550,34.72,76701.5,1.1,-0.13383,0.00011,12.67862]
[1779770193568,34.72,76701.5,1.1,-0.13383,0.00011,12.67862]
[1779770193623,34.72,76701.53,1.1,-0.13383,0.00011,12.67844]
[1779770195567,34.72,76702.09,1.1,-0.13377,0.00011,12.6747]
[1779770195604,34.72,76702.09,1.1,-0.13377,0.00011,12.6747]
[1779770195615,34.72,76702.09,1.1,-0.13377,0.00011,12.6747]
[1779770195635,34.72,76702.09,1.1,-0.13377,0.00011,12.6747]
[1779770195661,34.72,76702.7,1.1,-0.13371,0.00011,12.67063]
[1779770197605,34.72,76702.7,1.1,-0.13371,0.00011,12.67066]
[1779770197638,34.72,76702.7,1.1,-0.13371,0.00011,12.67066]
[1779770197706,34.72,76706.06,1.1,-0.13335,0.00011,12.64811]
[1779770198499,34.72,76706.06,1.1,-0.13335,0.00011,12.64811]
[1779770198565,34.72,76706.06,1.1,-0.13335,0.00011,12.64811]
[1779770198587,34.72,76706.06,1.1,-0.13335,0.00011,12.64811]
[1779770198632,34.72,76706.06,1.1,-0.13335,0.00011,12.64811]
[1779770198808,34.72,76706.68,1.1,-0.13329,0.00011,12.64401]
[1779770199677,34.72,76706.68,1.1,-0.13329,0.00011,12.64401]
[1779770199708,34.72,76706.68,1.1,-0.13329,0.00011,12.64401]
[1779770199799,34.72,76707.99,1.1,-0.13315,0.00011,12.63528]
[1779770201711,34.72,76707.99,1.1,-0.13315,0.00011,12.63537]
[1779770201751,34.72,76707.99,1.1,-0.13315,0.00011,12.63537]
[1779770201784,34.72,76707.99,1.1,-0.13315,0.00011,12.63537]
[1779770201886,34.72,76708.47,1.1,-0.1331,0.00011,12.63223]
[1779770203755,34.72,76709.69,1.1,-0.13298,0.00011,12.62413]
[1779770203784,34.72,76709.69,1.1,-0.13298,0.00011,12.62413]
[1779770204411,34.72,76709.93,1.1,-0.13295,0.00011,12.62263]
[1779770205808,34.72,76709.93,1.1,-0.13296,0.00011,12.62274]
[1779770205845,34.72,76709.93,1.1,-0.13296,0.00011,12.62274]
[1779770205928,34.72,76708.33,1.1,-0.13313,0.00011,12.63361]
[1779770207851,34.72,76707.86,1.1,-0.13317,0.00011,12.63666]
[1779770207869,34.72,76707.86,1.1,-0.13317,0.00011,12.63666]
[1779770207880,34.72,76707.86,1.1,-0.13317,0.00011,12.63666]
[1779770207901,34.72,76707.86,1.1,-0.13317,0.00011,12.63666]
[1779770207935,34.72,76708.67,1.1,-0.13309,0.00011,12.6311]
[1779770209897,34.72,76708.67,1.1,-0.13309,0.00011,12.63099]
[1779770209932,34.72,76708.67,1.1,-0.13309,0.00011,12.63099]
[1779770209942,34.72,76707.61,1.1,-0.1332,0.00011,12.638]
[1779770211956,34.72,76707.61,1.1,-0.13319,0.00011,12.63789]
[1779770211975,34.72,76707.61,1.1,-0.13319,0.00011,12.63789]
[1779770211984,34.72,76707.61,1.1,-0.13319,0.00011,12.63789]
[1779770212005,34.72,76707.61,1.1,-0.13319,0.00011,12.63789]
[1779770212058,34.72,76707.93,1.1,-0.13314,0.00011,12.63462]
[1779770214017,34.72,76708.44,1.1,-0.13307,0.00011,12.63016]
[1779770214050,34.72,76708.44,1.1,-0.13307,0.00011,12.63016]
[1779770214134,34.72,76708.13,1.1,-0.1331,0.00011,12.63215]
[1779770214726,34.72,76708.13,1.1,-0.1331,0.00011,12.63215]
[1779770214795,34.72,76708.13,1.1,-0.1331,0.00011,12.63215]
[1779770214805,34.72,76708.13,1.1,-0.1331,0.00011,12.63215]
[1779770214854,34.72,76708.13,1.1,-0.1331,0.00011,12.63215]
[1779770214879,34.72,76708.13,1.1,-0.1331,0.00011,12.63215]
[1779770215055,34.72,76708.02,1.1,-0.13311,0.00011,12.63275]
[1779770216061,34.72,76708.02,1.1,-0.13311,0.00011,12.63275]
[1779770216453,34.71,76710.51,1.1,-0.13283,0.00011,12.61472]
[1779770218126,34.71,76712.1,1.1,-0.13266,0.00011,12.60404]
[1779770218132,34.71,76712.1,1.1,-0.13266,0.00011,12.60404]
[1779770218138,34.71,76712.1,1.1,-0.13266,0.00011,12.60404]
[1779770221541,34.71,76714.85,1.1,-0.13232,0.00011,12.58215]
[1779770222274,34.71,76714.85,1.1,-0.13232,0.00011,12.58215]
[1779770222316,34.71,76714.85,1.1,-0.13232,0.00011,12.58215]
[1779770222322,34.71,76714.85,1.1,-0.13232,0.00011,12.58215]
[1779770222349,34.71,76714.85,1.1,-0.13232,0.00011,12.58215]
[1779770222353,34.71,76714.92,1.1,-0.13232,0.00011,12.58168]
[1779770224324,34.7,76714.86,1.1,-0.13232,0.00011,12.58187]
[1779770224445,34.7,76714.86,1.1,-0.13232,0.00011,12.58165]
[1779770224845,34.7,76714.86,1.1,-0.13232,0.00011,12.58165]
[1779770224865,34.7,76714.86,1.1,-0.13232,0.00011,12.58165]
[1779770229879,34.7,76709.41,1.1,-0.13288,0.00011,12.61765]
[1779770230467,34.7,76709.41,1.1,-0.13288,0.00011,12.61765]
[1779770230494,34.7,76710.32,1.1,-0.13278,0.00011,12.61142]
[1779770235510,34.7,76708.35,1.1,-0.13298,0.00011,12.62407]
[1779770240535,34.7,76708.23,1.1,-0.13298,0.00011,12.62437]
[1779770245540,34.7,76706.9,1.1,-0.13312,0.00011,12.63284]
[1779770246982,34.7,76706.9,1.1,-0.13312,0.00011,12.6327]
[1779770246989,34.7,76706.9,1.1,-0.13312,0.00011,12.6327]
[1779770251086,34.7,76707.03,1.1,-0.13309,0.00011,12.63132]
[1779770251097,34.7,76707.03,1.1,-0.13309,0.00011,12.63132]
[1779770251113,34.7,76707.03,1.1,-0.13309,0.00011,12.63132]
[1779770253141,34.7,76708.47,1.1,-0.1329,0.00011,12.61685]
[1779770253152,34.7,76708.47,1.1,-0.1329,0.00011,12.61685]
[1779770253183,34.7,76708.47,1.1,-0.1329,0.00011,12.61685]
[1779770253311,34.7,76708.24,1.1,-0.13292,0.00011,12.61826]
[1779770255186,34.7,76708.46,1.1,-0.1329,0.00011,12.61665]
[1779770255194,34.7,76708.46,1.1,-0.1329,0.00011,12.61665]
[1779770255209,34.7,76708.46,1.1,-0.1329,0.00011,12.61665]
[1779770255290,34.7,76708.56,1.1,-0.13289,0.00011,12.61585]
[1779770257231,34.7,76708.56,1.1,-0.13288,0.00011,12.61572]
[1779770257236,34.7,76708.56,1.1,-0.13288,0.00011,12.61572]
[1779770257282,34.7,76708.56,1.1,-0.13288,0.00011,12.61572]
[1779770257293,34.7,76708.63,1.1,-0.13287,0.00011,12.61516]
[1779770259284,34.7,76708.63,1.1,-0.13287,0.00011,12.61506]
[1779770259310,34.7,76708.63,1.1,-0.13287,0.00011,12.61506]
[1779770259319,34.7,76708.63,1.1,-0.13287,0.00011,12.61506]
[1779770259339,34.7,76708.63,1.1,-0.13287,0.00011,12.61506]
[1779770259421,34.7,76708.84,1.1,-0.13285,0.00011,12.61352]
[1779770261324,34.69,76708.84,1.1,-0.13285,0.00011,12.61342]
[1779770261349,34.69,76708.84,1.1,-0.13285,0.00011,12.61342]
[1779770261418,34.69,76708.9,1.1,-0.13284,0.00011,12.61293]
[1779770263371,34.69,76708.9,1.1,-0.13284,0.00011,12.61293]
[1779770263408,34.69,76708.9,1.1,-0.13284,0.00011,12.61293]
[1779770263438,34.69,76708.9,1.1,-0.13284,0.00011,12.61293]
[1779770263421,34.69,76708.9,1.1,-0.13284,0.00011,12.61273]
[1779770265417,34.69,76708.9,1.1,-0.13283,0.00011,12.61264]
[1779770265458,34.69,76708.9,1.1,-0.13283,0.00011,12.61264]
[1779770265438,34.69,76708.9,1.1,-0.13283,0.00011,12.61254]
[1779770267465,34.69,76708.9,1.1,-0.13283,0.00011,12.61244]
[1779770267502,34.69,76708.9,1.1,-0.13283,0.00011,12.61244]
[1779770268152,34.69,76709.91,1.1,-0.13272,0.00011,12.60546]
[1779770269506,34.69,76709.91,1.1,-0.13272,0.00011,12.60546]
[1779770269531,34.69,76709.83,1.1,-0.13273,0.00011,12.6059]
[1779770269544,34.69,76709.83,1.1,-0.13273,0.00011,12.6059]
[1779770269591,34.69,76709.83,1.1,-0.13273,0.00011,12.6059]
[1779770270145,34.69,76709.83,1.1,-0.13273,0.00011,12.60581]
[1779770271552,34.69,76709.68,1.1,-0.13274,0.00011,12.60672]
[1779770271589,34.69,76709.68,1.1,-0.13274,0.00011,12.60672]
[1779770272158,34.69,76709.72,1.1,-0.13274,0.00011,12.60635]
[1779770273618,34.69,76709.85,1.1,-0.13272,0.00011,12.60537]
[1779770273659,34.69,76709.85,1.1,-0.13272,0.00011,12.60537]
[1779770274172,34.69,76710.51,1.1,-0.13265,0.00011,12.60084]
[1779770275683,34.69,76709.98,1.1,-0.1327,0.00011,12.6043]
[1779770275719,34.69,76709.98,1.1,-0.1327,0.00011,12.6043]
[1779770275725,34.69,76709.98,1.1,-0.1327,0.00011,12.6043]
[1779770275752,34.69,76709.98,1.1,-0.1327,0.00011,12.6043]
[1779770276186,34.69,76710.0,1.1,-0.1327,0.00011,12.60407]
[1779770277723,34.69,76710.4,1.1,-0.13266,0.00011,12.60128]
[1779770277754,34.69,76710.4,1.1,-0.13266,0.00011,12.60128]
[1779770277764,34.69,76710.32,1.1,-0.13266,0.00011,12.60172]
[1779770279777,34.69,76710.32,1.1,-0.13266,0.00011,12.60162]
[1779770279810,34.69,76710.32,1.1,-0.13266,0.00011,12.60162]
[1779770280364,34.69,76711.28,1.1,-0.13256,0.00011,12.59506]
[1779770281825,34.69,76711.28,1.1,-0.13256,0.00011,12.59497]
[1779770281841,34.69,76711.28,1.1,-0.13256,0.00011,12.59497]
[1779770281849,34.69,76711.28,1.1,-0.13256,0.00011,12.59497]
[1779770281868,34.69,76711.28,1.1,-0.13256,0.00011,12.59497]
[1779770282228,34.69,76710.42,1.1,-0.13265,0.00011,12.60066]
[1779770283873,34.69,76710.55,1.1,-0.13263,0.00011,12.59968]
[1779770283898,34.69,76710.55,1.1,-0.13263,0.00011,12.59968]
[1779770284243,34.69,76710.55,1.1,-0.13263,0.00011,12.59954]
[1779770285920,34.69,76710.55,1.1,-0.13263,0.00011,12.59954]
[1779770285952,34.69,76710.55,1.1,-0.13263,0.00011,12.59954]
[1779770286407,34.69,76711.48,1.1,-0.13253,0.00011,12.59305]
[1779770287967,34.69,76710.63,1.1,-0.13262,0.00011,12.59867]
[1779770287982,34.69,76710.63,1.1,-0.13262,0.00011,12.59867]
[1779770288011,34.69,76710.63,1.1,-0.13262,0.00011,12.59867]
[1779770288270,34.69,76710.63,1.1,-0.13262,0.00011,12.59854]
[1779770290008,34.69,76710.31,1.1,-0.13265,0.00011,12.6006]
[1779770290042,34.69,76710.31,1.1,-0.13265,0.00011,12.6006]
[1779770290285,34.69,76710.31,1.1,-0.13265,0.00011,12.6005]
[1779770292065,34.69,76709.84,1.1,-0.13269,0.00011,12.60357]
[1779770292079,34.69,76709.84,1.1,-0.13269,0.00011,12.60357]
[1779770292120,34.69,76709.45,1.1,-0.13273,0.00011,12.6061]
[1779770294109,34.69,76709.45,1.1,-0.13273,0.00011,12.6061]
[1779770294145,34.69,76709.45,1.1,-0.13273,0.00011,12.6061]
[1779770294313,34.69,76709.45,1.1,-0.13273,0.00011,12.60591]
[1779770296151,34.69,76709.05,1.1,-0.13277,0.00011,12.60851]
[1779770296181,34.69,76709.05,1.1,-0.13277,0.00011,12.60851]
[1779770296212,34.69,76709.05,1.1,-0.13277,0.00011,12.60851]
[1779770296326,34.69,76709.12,1.1,-0.13276,0.00011,12.60794]
[1779770298204,34.69,76708.97,1.1,-0.13278,0.00011,12.60886]
[1779770298224,34.69,76708.97,1.1,-0.13278,0.00011,12.60886]
[1779770298304,34.69,76708.97,1.1,-0.13278,0.00011,12.60877]
[1779770300254,34.69,76708.97,1.1,-0.13277,0.00011,12.60868]
[1779770300276,34.69,76708.97,1.1,-0.13277,0.00011,12.60868]
[1779770300355,34.69,76708.96,1.1,-0.13277,0.00011,12.60866]
[1779770302311,34.69,76708.8,1.1,-0.13279,0.00011,12.60965]
[1779770302338,34.69,76708.8,1.1,-0.13279,0.00011,12.60965]
[1779770302346,34.69,76708.8,1.1,-0.13279,0.00011,12.60965]
[1779770302368,34.69,76708.8,1.1,-0.13279,0.00011,12.60965]
[1779770302447,34.69,76709.22,1.1,-0.13274,0.00011,12.60673]
[1779770304386,34.69,76709.22,1.1,-0.13274,0.00011,12.60665]
[1779770304425,34.69,76709.22,1.1,-0.13274,0.00011,12.60665]
[1779770304468,34.69,76708.83,1.1,-0.13278,0.00011,12.60919]
[1779770306430,34.68,76708.83,1.1,-0.13278,0.00011,12.6091]
[1779770306486,34.68,76708.83,1.1,-0.13278,0.00011,12.6091]
[1779770306515,34.68,76708.83,1.1,-0.13278,0.00011,12.6091]
[1779770306547,34.68,76708.84,1.1,-0.13278,0.00011,12.60895]
[1779770308478,34.68,76708.84,1.1,-0.13278,0.00011,12.60887]
[1779770308516,34.68,76708.84,1.1,-0.13278,0.00011,12.60887]
[1779770309417,34.68,76709.39,1.1,-0.13272,0.00011,12.605]
[1779770310528,34.68,76709.39,1.1,-0.13272,0.00011,12.605]
[1779770310553,34.68,76709.39,1.1,-0.13272,0.00011,12.605]
[1779770311432,34.68,76709.31,1.1,-0.13269,0.00011,12.60086]
[1779770312571,34.68,76709.35,1.1,-0.13268,0.00011,12.60052]
[1779770312592,34.68,76709.35,1.1,-0.13268,0.00011,12.60052]
[1779770312620,34.68,76709.35,1.1,-0.13268,0.00011,12.60052]
[1779770313446,34.68,76709.88,1.1,-0.13262,0.00011,12.59688]
[1779770314629,34.68,76710.12,1.1,-0.1326,0.00011,12.59521]
[1779770314651,34.68,76710.12,1.1,-0.1326,0.00011,12.59521]
[1779770315459,34.68,76709.47,1.1,-0.13266,0.00011,12.59952]
[1779770316685,34.68,76709.29,1.1,-0.13268,0.00011,12.60066]
[1779770316705,34.68,76709.29,1.1,-0.13268,0.00011,12.60066]
[1779770317474,34.68,76709.29,1.1,-0.13268,0.00011,12.6006]
[1779770318094,34.68,76709.29,1.1,-0.13268,0.00011,12.6006]
[1779770318500,34.68,76707.29,1.1,-0.13289,0.00011,12.61398]
[1779770320771,34.68,76707.22,1.1,-0.1329,0.00011,12.61473]
[1779770320777,34.68,76707.22,1.1,-0.1329,0.00011,12.61473]
[1779770320787,34.68,76707.22,1.1,-0.1329,0.00011,12.61473]
[1779770324889,34.68,76704.64,1.1,-0.13318,0.00011,12.63262]
[1779770324898,34.68,76704.64,1.1,-0.13318,0.00011,12.63262]
[1779770328992,34.69,76704.61,1.1,-0.13319,0.00011,12.63338]
[1779770329003,34.69,76704.61,1.1,-0.13319,0.00011,12.63338]
[1779770333097,34.69,76703.51,1.1,-0.13332,0.00011,12.64111]
[1779770333108,34.69,76703.51,1.1,-0.13332,0.00011,12.64111]
[1779770335166,34.69,76703.37,1.1,-0.13333,0.00011,12.64226]
[1779770335174,34.69,76703.37,1.1,-0.13333,0.00011,12.64226]
[1779770335212,34.69,76703.37,1.1,-0.13333,0.00011,12.64226]
[1779770335252,34.69,76703.43,1.1,-0.13333,0.00011,12.64196]
[1779770337237,34.69,76703.43,1.1,-0.13333,0.00011,12.64206]
[1779770337263,34.69,76703.43,1.1,-0.13333,0.00011,12.64206]
[1779770337390,34.69,76703.46,1.1,-0.13333,0.00011,12.64197]
[1779770339284,34.69,76703.46,1.1,-0.13333,0.00011,12.64207]
[1779770339302,34.69,76703.46,1.1,-0.13333,0.00011,12.64207]
[1779770339386,34.69,76703.28,1.1,-0.13335,0.00011,12.64339]
[1779770341339,34.69,76703.28,1.1,-0.13335,0.00011,12.64339]
[1779770341517,34.69,76703.28,1.1,-0.13335,0.00011,12.6436]
[1779770343380,34.69,76703.28,1.1,-0.13336,0.00011,12.64371]
[1779770343395,34.69,76703.28,1.1,-0.13336,0.00011,12.64371]
[1779770343406,34.69,76703.28,1.1,-0.13336,0.00011,12.64381]
[1779770345428,34.69,76703.28,1.1,-0.13336,0.00011,12.64381]
[1779770345454,34.69,76703.28,1.1,-0.13336,0.00011,12.64381]
[1779770345523,34.69,76702.99,1.1,-0.13339,0.00011,12.64597]
[1779770347494,34.69,76702.99,1.1,-0.13339,0.00011,12.64608]
[1779770347526,34.69,76702.99,1.1,-0.13339,0.00011,12.64608]
[1779770347560,34.69,76702.99,1.1,-0.13339,0.00011,12.64618]
[1779770349542,34.69,76702.99,1.1,-0.1334,0.00011,12.64628]
[1779770349545,34.69,76702.92,1.1,-0.13341,0.00011,12.64686]
[1779770351584,34.69,76702.92,1.1,-0.13341,0.00011,12.64696]
[1779770351585,34.69,76702.92,1.1,-0.13341,0.00011,12.64696]
[1779770351600,34.69,76702.92,1.1,-0.13341,0.00011,12.64706]
[1779770356623,34.69,76702.7,1.1,-0.13344,0.00011,12.64904]
[1779770357721,34.69,76702.7,1.1,-0.13344,0.00011,12.64915]
[1779770357731,34.69,76702.7,1.1,-0.13344,0.00011,12.64915]
[1779770361829,34.69,76702.67,1.1,-0.13345,0.00011,12.64975]
[1779770361835,34.69,76702.67,1.1,-0.13345,0.00011,12.64975]
[1779770361847,34.69,76702.67,1.1,-0.13345,0.00011,12.64975]
[1779770363867,34.69,76703.07,1.1,-0.13341,0.00011,12.64726]
[1779770363895,34.69,76703.07,1.1,-0.13341,0.00011,12.64726]
[1779770363979,34.69,76703.18,1.1,-0.1334,0.00011,12.64663]
[1779770365914,34.69,76703.18,1.1,-0.1334,0.00011,12.64674]
[1779770365950,34.69,76703.18,1.1,-0.1334,0.00011,12.64674]
[1779770365960,34.69,76702.52,1.1,-0.13347,0.00011,12.65128]
[1779770367956,34.69,76702.0,1.1,-0.13353,0.00011,12.65488]
[1779770367980,34.69,76702.0,1.1,-0.13353,0.00011,12.65488]
[1779770367983,34.7,76702.21,1.1,-0.13351,0.00011,12.65356]
[1779770370002,34.7,76702.21,1.1,-0.13351,0.00011,12.65356]
[1779770370017,34.7,76702.21,1.1,-0.13351,0.00011,12.65356]
[1779770370204,34.7,76702.43,1.1,-0.13349,0.00011,12.65228]
[1779770372055,34.7,76702.43,1.1,-0.13349,0.00011,12.65238]
[1779770372542,34.7,76702.25,1.1,-0.13347,0.00011,12.64917]
[1779770376146,34.7,76702.48,1.1,-0.13346,0.00011,12.64805]
[1779770376156,34.7,76702.48,1.1,-0.13346,0.00011,12.64805]
[1779770376160,34.7,76702.48,1.1,-0.13346,0.00011,12.64805]
[1779770376187,34.7,76702.48,1.1,-0.13346,0.00011,12.64805]
[1779770376195,34.7,76702.09,1.1,-0.1335,0.00011,12.65068]
[1779770378192,34.7,76702.2,1.1,-0.13349,0.00011,12.65004]
[1779770378218,34.7,76702.2,1.1,-0.13349,0.00011,12.65004]
[1779770378334,34.7,76702.2,1.1,-0.13349,0.00011,12.65015]
[1779770380233,34.7,76702.2,1.1,-0.13349,0.00011,12.65026]
[1779770380260,34.7,76702.2,1.1,-0.13349,0.00011,12.65026]
[1779770380328,34.7,76702.14,1.1,-0.1335,0.00011,12.65078]
[1779770382274,34.7,76702.14,1.1,-0.1335,0.00011,12.65078]
[1779770382576,34.7,76701.95,1.1,-0.13352,0.00011,12.65227]
[1779770384332,34.7,76702.03,1.1,-0.13352,0.00011,12.65184]
[1779770384340,34.7,76702.03,1.1,-0.13352,0.00011,12.65184]
[1779770384352,34.7,76702.03,1.1,-0.13352,0.00011,12.65184]
[1779770389380,34.7,76701.97,1.1,-0.13353,0.00011,12.65281]
[1779770390500,34.7,76701.83,1.1,-0.13355,0.00011,12.65386]
[1779770390508,34.7,76701.83,1.1,-0.13355,0.00011,12.65386]
[1779770390524,34.7,76701.83,1.1,-0.13355,0.00011,12.65386]
[1779770394644,34.7,76701.92,1.1,-0.13354,0.00011,12.65371]
[1779770394648,34.7,76701.81,1.1,-0.13356,0.00011,12.65468]
[1779770394691,34.7,76701.81,1.1,-0.13356,0.00011,12.65468]
[1779770394720,34.7,76701.81,1.1,-0.13356,0.00011,12.65468]
[1779770395547,34.7,76701.81,1.1,-0.13356,0.00011,12.65468]
[1779770395562,34.7,76701.88,1.1,-0.13355,0.00011,12.65421]
[1779770395695,34.7,76701.88,1.1,-0.13355,0.00011,12.65421]
[1779770396731,34.7,76701.88,1.1,-0.13355,0.00011,12.65432]
[1779770397170,34.7,76701.88,1.1,-0.13355,0.00011,12.65432]
[1779770397203,34.7,76701.88,1.1,-0.13355,0.00011,12.65432]
[1779770397214,34.7,76701.88,1.1,-0.13355,0.00011,12.65432]
[1779770397274,34.7,76701.88,1.1,-0.13355,0.00011,12.65432]
[1779770397610,34.7,76688.41,1.1,-0.13498,0.00011,12.74504]
[1779770398799,34.7,76688.41,1.1,-0.13498,0.00011,12.74502]
[1779770398834,34.7,76688.41,1.1,-0.13498,0.00011,12.74502]
[1779770399044,34.7,76684.4,1.1,-0.13541,0.00011,12.77197]
[1779770400832,34.7,76684.44,1.1,-0.13541,0.00011,12.77163]
[1779770400875,34.7,76684.44,1.1,-0.13541,0.00011,12.77163]
[1779770401057,34.7,76685.32,1.1,-0.13531,0.00011,12.76564]
[1779770402881,34.7,76686.27,1.1,-0.13521,0.00011,12.75917]
[1779770402892,34.7,76686.27,1.1,-0.13521,0.00011,12.75917]
[1779770402908,34.7,76686.27,1.1,-0.13521,0.00011,12.75917]
[1779770402913,34.7,76686.65,1.1,-0.13517,0.00011,12.75655]
[1779770404918,34.7,76686.65,1.1,-0.13517,0.00011,12.75648]
[1779770405557,34.7,76687.59,1.1,-0.13506,0.00011,12.75008]
[1779770406975,34.7,76688.31,1.1,-0.13499,0.00011,12.74515]
[1779770406982,34.7,76688.31,1.1,-0.13499,0.00011,12.74515]
[1779770406995,34.7,76688.31,1.1,-0.13499,0.00011,12.74515]
[1779770409038,34.7,76688.96,1.1,-0.13492,0.00011,12.74063]
[1779770409049,34.7,76688.96,1.1,-0.13492,0.00011,12.74063]
[1779770411102,34.7,76688.96,1.1,-0.13491,0.00011,12.74049]
[1779770411119,34.7,76688.96,1.1,-0.13491,0.00011,12.74049]
[1779770413144,34.7,76689.97,1.1,-0.1348,0.00011,12.73354]
[1779770413149,34.7,76689.97,1.1,-0.1348,0.00011,12.73354]
[1779770413158,34.7,76689.97,1.1,-0.1348,0.00011,12.73354]
[1779770418165,34.7,76689.06,1.1,-0.13489,0.00011,12.7393]
[1779770421336,34.7,76687.92,1.1,-0.13501,0.00011,12.74675]
[1779770421350,34.7,76687.92,1.1,-0.13501,0.00011,12.74675]
[1779770423385,34.7,76687.26,1.1,-0.13508,0.00011,12.75104]
[1779770423387,34.7,76687.26,1.1,-0.13508,0.00011,12.75104]
[1779770423395,34.7,76687.26,1.1,-0.13508,0.00011,12.75104]
[1779770425454,34.7,76687.26,1.1,-0.13508,0.00011,12.75089]
[1779770425459,34.7,76687.26,1.1,-0.13508,0.00011,12.75089]
[1779770430474,34.7,76685.78,1.1,-0.13523,0.00011,12.76035]
[1779770431583,34.7,76685.52,1.1,-0.13526,0.00011,12.7621]
[1779770431599,34.7,76685.52,1.1,-0.13526,0.00011,12.7621]
[1779770431642,34.7,76685.23,1.1,-0.13525,0.00011,12.75945]
[1779770433641,34.7,76685.23,1.1,-0.13525,0.00011,12.75937]
[1779770433681,34.7,76685.23,1.1,-0.13525,0.00011,12.75937]
[1779770433745,34.7,76685.42,1.1,-0.13522,0.00011,12.75794]
[1779770435679,34.7,76685.42,1.1,-0.13522,0.00011,12.75794]
[1779770435705,34.7,76685.42,1.1,-0.13522,0.00011,12.75794]
[1779770435748,34.7,76685.42,1.1,-0.13522,0.00011,12.75779]
[1779770437725,34.7,76685.42,1.1,-0.13522,0.00011,12.75772]
[1779770438600,34.7,76684.54,1.1,-0.13531,0.00011,12.76358]
[1779770441827,34.69,76684.99,1.1,-0.13526,0.00011,12.76033]
[1779770441842,34.69,76684.99,1.1,-0.13526,0.00011,12.76033]
[1779770442494,34.69,76687.93,1.1,-0.13495,0.00011,12.74045]
[1779770443872,34.69,76687.93,1.1,-0.13495,0.00011,12.74037]
[1779770443894,34.69,76687.93,1.1,-0.13495,0.00011,12.74037]
[1779770444360,34.69,76690.86,1.1,-0.13463,0.00011,12.72058]
[1779770445927,34.69,76691.57,1.1,-0.13456,0.00011,12.71577]
[1779770445942,34.69,76691.57,1.1,-0.13456,0.00011,12.71577]
[1779770446375,34.69,76691.97,1.1,-0.13451,0.00011,12.71305]
[1779770447966,34.69,76692.48,1.1,-0.13446,0.00011,12.70959]
[1779770448640,34.69,76692.64,1.1,-0.13444,0.00011,12.70848]
[1779770450021,34.69,76692.89,1.1,-0.13441,0.00011,12.70673]
[1779770450032,34.69,76692.89,1.1,-0.13441,0.00011,12.70673]
[1779770452058,34.69,76693.53,1.1,-0.13435,0.00011,12.70236]
[1779770452062,34.69,76693.53,1.1,-0.13435,0.00011,12.70236]
[1779770452074,34.69,76693.53,1.1,-0.13435,0.00011,12.70236]
[1779770454126,34.69,76694.85,1.1,-0.1342,0.00011,12.69344]
[1779770454133,34.69,76694.85,1.1,-0.1342,0.00011,12.69344]
[1779770454145,34.69,76694.85,1.1,-0.1342,0.00011,12.69344]
[1779770458230,34.69,76695.45,1.1,-0.13414,0.00011,12.6893]
[1779770458241,34.69,76695.45,1.1,-0.13414,0.00011,12.6893]
[1779770460262,34.69,76694.59,1.1,-0.13423,0.00011,12.69505]
[1779770460271,34.69,76694.59,1.1,-0.13423,0.00011,12.69505]
[1779770462317,34.69,76694.59,1.1,-0.13423,0.00011,12.69501]
[1779770462321,34.69,76694.59,1.1,-0.13423,0.00011,12.69501]
[1779770462344,34.69,76694.59,1.1,-0.13423,0.00011,12.69501]
[1779770462486,34.69,76694.59,1.1,-0.13423,0.00011,12.69495]
[1779770464360,34.69,76695.11,1.1,-0.13417,0.00011,12.69141]
[1779770464392,34.69,76695.11,1.1,-0.13417,0.00011,12.69141]
[1779770464500,34.69,76695.3,1.1,-0.13415,0.00011,12.6901]
[1779770466406,34.69,76695.3,1.1,-0.13415,0.00011,12.6901]
[1779770466431,34.69,76695.3,1.1,-0.13415,0.00011,12.6901]
[1779770466515,34.69,76695.51,1.1,-0.13413,0.00011,12.68862]
[1779770468450,34.69,76695.43,1.1,-0.13414,0.00011,12.68913]
[1779770468709,34.69,76696.47,1.1,-0.13403,0.00011,12.68207]
[1779770473734,34.69,76696.9,1.1,-0.13398,0.00011,12.67908]
[1779770476647,34.69,76696.9,1.1,-0.13398,0.00011,12.67903]
[1779770476654,34.69,76696.9,1.1,-0.13398,0.00011,12.67903]
[1779770480757,34.69,76697.38,1.1,-0.13393,0.00011,12.67568]
[1779770480762,34.69,76697.38,1.1,-0.13393,0.00011,12.67568]
[1779770480775,34.69,76697.38,1.1,-0.13393,0.00011,12.67568]
[1779770480812,34.69,76697.38,1.1,-0.13392,0.00011,12.67566]
[1779770482809,34.69,76697.38,1.1,-0.13392,0.00011,12.67566]
[1779770482834,34.69,76697.38,1.1,-0.13392,0.00011,12.67566]
[1779770483633,34.69,76697.38,1.1,-0.13392,0.00011,12.67561]
[1779770484852,34.69,76697.78,1.1,-0.13388,0.00011,12.67289]
[1779770484869,34.69,76697.78,1.1,-0.13388,0.00011,12.67289]
[1779770485648,34.69,76697.6,1.1,-0.1339,0.00011,12.67408]
[1779770486900,34.69,76697.76,1.1,-0.13388,0.00011,12.67298]
[1779770487630,34.69,76697.75,1.1,-0.13388,0.00011,12.67302]
[1779770488946,34.69,76697.75,1.1,-0.13388,0.00011,12.673]
[1779770488955,34.69,76697.75,1.1,-0.13388,0.00011,12.673]
[1779770490991,34.69,76697.74,1.1,-0.13388,0.00011,12.67302]
[1779770490999,34.69,76697.74,1.1,-0.13388,0.00011,12.67302]
[1779770491006,34.69,76697.74,1.1,-0.13388,0.00011,12.67302]
[1779770496010,34.69,76698.0,1.1,-0.13382,0.00011,12.66663]
[1779770501017,34.69,76697.74,1.1,-0.13384,0.00011,12.66825]
[1779770503335,34.69,76697.06,1.1,-0.13391,0.00011,12.67279]
[1779770503363,34.69,76697.06,1.1,-0.13391,0.00011,12.67279]
[1779770503370,34.69,76697.06,1.1,-0.13391,0.00011,12.67279]
[1779770505409,34.69,76697.16,1.1,-0.1339,0.00011,12.67205]
[1779770505456,34.69,76697.16,1.1,-0.1339,0.00011,12.67205]
[1779770505494,34.69,76697.16,1.1,-0.1339,0.00011,12.67202]
[1779770507456,34.69,76697.16,1.1,-0.1339,0.00011,12.67198]
[1779770507483,34.69,76697.16,1.1,-0.1339,0.00011,12.67198]
[1779770507487,34.69,76697.45,1.1,-0.13387,0.00011,12.66999]
[1779770509502,34.69,76697.45,1.1,-0.13387,0.00011,12.66995]
[1779770509506,34.69,76697.45,1.1,-0.13387,0.00011,12.66995]
[1779770509533,34.69,76697.45,1.1,-0.13387,0.00011,12.66995]
[1779770509575,34.69,76697.49,1.1,-0.13386,0.00011,12.66965]
[1779770511559,34.69,76697.49,1.1,-0.13386,0.00011,12.66965]
[1779770511664,34.69,76697.8,1.1,-0.13383,0.00011,12.66748]
[1779770516675,34.69,76693.3,1.1,-0.1343,0.00011,12.69757]
[1779770521694,34.69,76693.44,1.1,-0.13428,0.00011,12.6962]
[1779770526703,34.69,76694.72,1.1,-0.13414,0.00011,12.68722]
[1779770531710,34.69,76694.29,1.1,-0.13418,0.00011,12.68975]
[1779770534184,34.69,76694.15,1.1,-0.13419,0.00011,12.69039]
[1779770534193,34.69,76694.15,1.1,-0.13419,0.00011,12.69039]
[1779770536234,34.69,76694.59,1.1,-0.13414,0.00011,12.68729]
[1779770536239,34.69,76694.59,1.1,-0.13414,0.00011,12.68729]
[1779770536275,34.69,76694.59,1.1,-0.13414,0.00011,12.68729]
[1779770536376,34.69,76694.66,1.1,-0.13414,0.00011,12.68682]
[1779770538284,34.69,76694.52,1.1,-0.13415,0.00011,12.6877]
[1779770538319,34.69,76694.52,1.1,-0.13415,0.00011,12.6877]
[1779770538333,34.69,76694.53,1.1,-0.13415,0.00011,12.68757]
[1779770540343,34.69,76694.53,1.1,-0.13415,0.00011,12.68757]
[1779770540360,34.69,76694.53,1.1,-0.13415,0.00011,12.68757]
[1779770540444,34.69,76694.53,1.1,-0.13415,0.00011,12.68744]
[1779770542387,34.69,76694.53,1.1,-0.13415,0.00011,12.68744]
[1779770542796,34.68,76694.58,1.1,-0.13414,0.00011,12.68691]
[1779770544433,34.68,76694.39,1.1,-0.13416,0.00011,12.68812]
[1779770544441,34.68,76694.39,1.1,-0.13416,0.00011,12.68812]
[1779770548532,34.68,76694.39,1.1,-0.13415,0.00011,12.68786]
[1779770548541,34.68,76694.39,1.1,-0.13415,0.00011,12.68786]
[1779770548545,34.68,76694.39,1.1,-0.13415,0.00011,12.68786]
[1779770553546,34.68,76694.39,1.1,-0.13411,0.00011,12.6831]
[1779770558566,34.68,76694.16,1.1,-0.13413,0.00011,12.68432]
[1779770562870,34.68,76694.77,1.1,-0.13406,0.00011,12.68]
[1779770562877,34.68,76694.77,1.1,-0.13406,0.00011,12.68]
[1779770567891,34.68,76694.79,1.1,-0.13406,0.00011,12.67962]
[1779770572919,34.68,76694.89,1.1,-0.13404,0.00011,12.6787]
[1779770573114,34.68,76694.89,1.1,-0.13404,0.00011,12.6787]
[1779770573122,34.68,76694.89,1.1,-0.13404,0.00011,12.6787]
[1779770575168,34.68,76694.98,1.1,-0.13403,0.00011,12.678]
[1779770575178,34.68,76694.98,1.1,-0.13403,0.00011,12.678]
[1779770575276,34.68,76694.98,1.1,-0.13403,0.00011,12.67795]
[1779770577216,34.68,76694.98,1.1,-0.13403,0.00011,12.67795]
[1779770577246,34.68,76694.98,1.1,-0.13403,0.00011,12.67795]
[1779770577291,34.68,76695.0,1.1,-0.13403,0.00011,12.67771]
[1779770579257,34.68,76695.0,1.1,-0.13403,0.00011,12.67766]
[1779770579271,34.68,76695.0,1.1,-0.13403,0.00011,12.67766]
[1779770579310,34.68,76695.11,1.1,-0.13401,0.00011,12.67687]
[1779770580452,34.68,76695.11,1.1,-0.13401,0.00011,12.67687]
[1779770580811,34.68,76694.85,1.1,-0.13404,0.00011,12.67857]
[1779770581313,34.68,76694.85,1.1,-0.13404,0.00011,12.67857]
[1779770581326,34.68,76694.85,1.1,-0.13404,0.00011,12.67857]
[1779770581328,34.68,76694.85,1.1,-0.13404,0.00011,12.67857]
[1779770583355,34.68,76687.6,1.1,-0.13481,0.00011,12.72724]
[1779770583374,34.68,76687.6,1.1,-0.13481,0.00011,12.72724]
[1779770583404,34.68,76684.78,1.1,-0.13511,0.00011,12.7461]
[1779770585408,34.68,76684.78,1.1,-0.1351,0.00011,12.74595]
[1779770585448,34.68,76684.78,1.1,-0.1351,0.00011,12.74595]
[1779770585455,34.68,76684.29,1.1,-0.13515,0.00011,12.74911]
[1779770587454,34.68,76684.29,1.1,-0.13515,0.00011,12.74897]
[1779770587492,34.68,76684.29,1.1,-0.13515,0.00011,12.74897]
[1779770587555,34.68,76683.88,1.1,-0.13519,0.00011,12.75159]
[1779770589506,34.68,76683.88,1.1,-0.13519,0.00011,12.75144]
[1779770589815,34.68,76684.0,1.1,-0.13517,0.00011,12.75035]
[1779770593610,34.68,76684.96,1.1,-0.13507,0.00011,12.74359]
[1779770593618,34.68,76684.96,1.1,-0.13507,0.00011,12.74359]
[1779770593627,34.68,76684.96,1.1,-0.13507,0.00011,12.74359]
[1779770598649,34.67,76686.12,1.1,-0.13493,0.00011,12.73492]
[1779770603658,34.67,76686.12,1.1,-0.13492,0.00011,12.73437]
[1779770607939,34.67,76687.94,1.1,-0.13472,0.00011,12.72142]
[1779770607958,34.67,76687.94,1.1,-0.13472,0.00011,12.72142]
[1779770609975,34.67,76687.86,1.1,-0.13472,0.00011,12.72169]
[1779770609980,34.67,76687.86,1.1,-0.13472,0.00011,12.72169]
[1779770612029,34.67,76688.55,1.1,-0.13464,0.00011,12.71677]
[1779770612037,34.67,76688.55,1.1,-0.13464,0.00011,12.71677]
[1779770612040,34.67,76688.55,1.1,-0.13464,0.00011,12.71677]
[1779770612048,34.67,76688.55,1.1,-0.13464,0.00011,12.71677]
[1779770616129,34.67,76690.89,1.1,-0.13435,0.00011,12.69599]
[1779770616137,34.67,76690.89,1.1,-0.13435,0.00011,12.69599]
[1779770618192,34.67,76691.07,1.1,-0.13433,0.00011,12.69455]
[1779770618204,34.67,76691.07,1.1,-0.13433,0.00011,12.69455]
[1779770620243,34.67,76690.89,1.1,-0.13434,0.00011,12.69554]
[1779770620285,34.67,76690.89,1.1,-0.13434,0.00011,12.69554]
[1779770620386,34.67,76690.89,1.1,-0.13434,0.00011,12.69542]
[1779770622290,34.67,76690.89,1.1,-0.13434,0.00011,12.6953]
[1779770622298,34.67,76690.89,1.1,-0.13434,0.00011,12.6953]
[1779770622320,34.67,76690.89,1.1,-0.13434,0.00011,12.6953]
[1779770622391,34.67,76691.19,1.1,-0.13431,0.00011,12.69316]
[1779770624334,34.67,76691.3,1.1,-0.13429,0.00011,12.6923]
[1779770624349,34.67,76691.3,1.1,-0.13429,0.00011,12.6923]
[1779770624779,34.67,76696.58,1.1,-0.13373,0.00011,12.65661]
[1779770625693,34.67,76696.58,1.1,-0.13373,0.00011,12.65661]
[1779770625747,34.67,76696.58,1.1,-0.13373,0.00011,12.65661]
[1779770625751,34.67,76696.58,1.1,-0.13373,0.00011,12.65661]
[1779770625836,34.67,76696.58,1.1,-0.13373,0.00011,12.65661]
[1779770625774,34.67,76696.31,1.1,-0.13376,0.00011,12.65831]
[1779770626392,34.67,76696.31,1.1,-0.13376,0.00011,12.65831]
[1779770626431,34.67,76696.31,1.1,-0.13376,0.00011,12.65831]
[1779770626795,34.67,76697.68,1.1,-0.13361,0.00011,12.64902]
[1779770628440,34.67,76697.68,1.1,-0.13361,0.00011,12.64895]
[1779770628467,34.67,76697.68,1.1,-0.13361,0.00011,12.64895]
[1779770628497,34.67,76697.68,1.1,-0.13361,0.00011,12.64895]
[1779770628656,34.67,76697.92,1.1,-0.13358,0.00011,12.64729]
[1779770630497,34.67,76697.46,1.1,-0.13363,0.00011,12.65034]
[1779770630526,34.67,76697.46,1.1,-0.13363,0.00011,12.65034]
[1779770630670,34.67,76696.76,1.1,-0.1337,0.00011,12.65501]
[1779770632533,34.67,76696.19,1.1,-0.13376,0.00011,12.65881]
[1779770632562,34.67,76696.19,1.1,-0.13376,0.00011,12.65881]
[1779770632684,34.67,76696.09,1.1,-0.13377,0.00011,12.65944]
[1779770634590,34.67,76696.09,1.1,-0.13377,0.00011,12.65944]
[1779770634623,34.67,76696.09,1.1,-0.13377,0.00011,12.65944]
[1779770634633,34.67,76696.09,1.1,-0.13377,0.00011,12.65944]
[1779770634654,34.67,76696.09,1.1,-0.13377,0.00011,12.65944]
[1779770634783,34.67,76696.22,1.1,-0.13376,0.00011,12.65849]
[1779770636635,34.67,76696.22,1.1,-0.13376,0.00011,12.65849]
[1779770636664,34.67,76696.22,1.1,-0.13376,0.00011,12.65849]
[1779770636864,34.67,76697.26,1.1,-0.13365,0.00011,12.6514]
[1779770638683,34.67,76699.63,1.1,-0.1334,0.00011,12.63537]
[1779770638877,34.67,76701.23,1.1,-0.13323,0.00011,12.6246]
[1779770640743,34.67,76701.2,1.1,-0.13323,0.00011,12.62479]
[1779770640756,34.67,76701.2,1.1,-0.13323,0.00011,12.62479]
[1779770640762,34.67,76701.2,1.1,-0.13323,0.00011,12.62479]
[1779770642791,34.67,76701.32,1.1,-0.13322,0.00011,12.624]
[1779770642801,34.67,76701.32,1.1,-0.13322,0.00011,12.624]
[1779770642806,34.67,76701.32,1.1,-0.13322,0.00011,12.624]
[1779770646891,34.67,76701.06,1.1,-0.13325,0.00011,12.62583]
[1779770646901,34.67,76701.06,1.1,-0.13325,0.00011,12.62583]
[1779770651914,34.67,76700.84,1.1,-0.13327,0.00011,12.62746]
[1779770653028,34.67,76699.73,1.1,-0.13339,0.00011,12.63493]
[1779770653071,34.67,76699.73,1.1,-0.13339,0.00011,12.63493]
[1779770653831,34.67,76699.73,1.1,-0.13339,0.00011,12.63496]
[1779770655078,34.67,76698.9,1.1,-0.13348,0.00011,12.64056]
[1779770655097,34.67,76698.9,1.1,-0.13348,0.00011,12.64056]
[1779770655845,34.67,76698.7,1.1,-0.1335,0.00011,12.64191]
[1779770657128,34.67,76699.47,1.1,-0.13342,0.00011,12.63673]
[1779770657161,34.67,76699.47,1.1,-0.13342,0.00011,12.63673]
[1779770657245,34.67,76698.94,1.1,-0.13347,0.00011,12.6403]
[1779770659170,34.67,76698.94,1.1,-0.13347,0.00011,12.64031]
[1779770659839,34.67,76698.94,1.1,-0.13347,0.00011,12.64031]
[1779770661224,34.67,76699.1,1.1,-0.13346,0.00011,12.63924]
[1779770661226,34.67,76699.1,1.1,-0.13346,0.00011,12.63924]
[1779770661236,34.67,76699.1,1.1,-0.13346,0.00011,12.63924]
[1779770663270,34.67,76699.07,1.1,-0.13346,0.00011,12.63944]
[1779770663281,34.67,76699.07,1.1,-0.13346,0.00011,12.63944]
[1779770663297,34.67,76699.07,1.1,-0.13346,0.00011,12.63944]
[1779770668321,34.67,76699.13,1.1,-0.13345,0.00011,12.63901]
[1779770673350,34.67,76699.3,1.1,-0.1334,0.00011,12.63332]
[1779770677618,34.67,76702.22,1.1,-0.13309,0.00011,12.61368]
[1779770677623,34.67,76702.22,1.1,-0.13309,0.00011,12.61368]
[1779770677629,34.67,76702.22,1.1,-0.13309,0.00011,12.61368]
[1779770679682,34.67,76702.99,1.1,-0.13301,0.00011,12.60853]
[1779770681710,34.67,76703.5,1.1,-0.13295,0.00011,12.6052]
[1779770681715,34.67,76703.5,1.1,-0.13295,0.00011,12.6052]
[1779770681721,34.67,76703.5,1.1,-0.13295,0.00011,12.6052]
[1779770686744,34.67,76703.46,1.1,-0.13296,0.00011,12.60567]
[1779770689921,34.67,76702.97,1.1,-0.13301,0.00011,12.60905]
[1779770689937,34.67,76702.97,1.1,-0.13301,0.00011,12.60905]
[1779770691975,34.67,76702.6,1.1,-0.13306,0.00011,12.61167]
[1779770691983,34.67,76702.6,1.1,-0.13306,0.00011,12.61167]
[1779770696986,34.67,76702.31,1.1,-0.13309,0.00011,12.61388]
[1779770698118,34.67,76702.31,1.1,-0.13309,0.00011,12.614]
[1779770698133,34.67,76702.31,1.1,-0.13309,0.00011,12.614]
[1779770698174,34.67,76703.48,1.1,-0.13297,0.00011,12.60612]
[1779770700172,34.67,76703.55,1.1,-0.13296,0.00011,12.60573]
[1779770700208,34.67,76703.55,1.1,-0.13296,0.00011,12.60573]
[1779770700273,34.67,76704.7,1.1,-0.13284,0.00011,12.59807]
[1779770702209,34.67,76704.7,1.1,-0.13284,0.00011,12.59817]
[1779770702244,34.67,76704.7,1.1,-0.13284,0.00011,12.59817]
[1779770702286,34.67,76704.89,1.1,-0.13282,0.00011,12.59699]
[1779770704254,34.67,76704.89,1.1,-0.13283,0.00011,12.5971]
[1779770704873,34.67,76705.01,1.1,-0.13282,0.00011,12.5964]
[1779770706302,34.67,76704.65,1.1,-0.13286,0.00011,12.59904]
[1779770706311,34.67,76704.65,1.1,-0.13286,0.00011,12.59904]
[1779770708352,34.67,76704.2,1.1,-0.13291,0.00011,12.60218]
[1779770708359,34.67,76704.2,1.1,-0.13291,0.00011,12.60218]
[1779770710397,34.67,76703.42,1.1,-0.13299,0.00011,12.60765]
[1779770710401,34.67,76703.42,1.1,-0.13299,0.00011,12.60765]
[1779770710408,34.67,76703.42,1.1,-0.13299,0.00011,12.60765]
[1779770712451,34.67,76703.35,1.1,-0.133,0.00011,12.60834]
[1779770712455,34.67,76703.35,1.1,-0.133,0.00011,12.60834]
[1779770712482,34.67,76703.35,1.1,-0.133,0.00011,12.60834]
[1779770716464,34.67,76704.68,1.1,-0.13287,0.00011,12.59988]
[1779770716476,34.67,76704.68,1.1,-0.13287,0.00011,12.59988]
[1779770716522,34.67,76704.68,1.1,-0.13287,0.00011,12.59988]
[1779770716544,34.67,76704.68,1.1,-0.13287,0.00011,12.59988]
[1779770716640,34.67,76704.68,1.1,-0.13287,0.00011,12.59988]
[1779770716742,34.67,76704.69,1.1,-0.13287,0.00011,12.59995]
[1779770718594,34.67,76704.69,1.1,-0.13287,0.00011,12.60008]
[1779770718617,34.67,76704.69,1.1,-0.13287,0.00011,12.60008]
[1779770718694,34.67,76708.25,1.1,-0.1325,0.00011,12.57629]
[1779770720647,34.67,76708.25,1.1,-0.1325,0.00011,12.57647]
[1779770720667,34.67,76708.25,1.1,-0.1325,0.00011,12.57647]
[1779770720697,34.67,76708.25,1.1,-0.1325,0.00011,12.57647]
[1779770720748,34.67,76707.38,1.1,-0.1326,0.00011,12.58249]
[1779770722696,34.67,76707.38,1.1,-0.1326,0.00011,12.58267]
[1779770722727,34.67,76707.38,1.1,-0.1326,0.00011,12.58267]
[1779770722797,34.68,76707.05,1.1,-0.13264,0.00011,12.58506]
[1779770724752,34.68,76707.05,1.1,-0.13264,0.00011,12.58524]
[1779770724773,34.68,76707.05,1.1,-0.13264,0.00011,12.58524]
[1779770724853,34.68,76706.53,1.1,-0.1327,0.00011,12.58891]
[1779770726794,34.68,76706.53,1.1,-0.1327,0.00011,12.58909]
[1779770726812,34.68,76706.53,1.1,-0.1327,0.00011,12.58909]
[1779770726820,34.68,76706.53,1.1,-0.1327,0.00011,12.58909]
[1779770726843,34.68,76706.53,1.1,-0.1327,0.00011,12.58909]
[1779770726851,34.68,76707.19,1.1,-0.13263,0.00011,12.58483]
[1779770728850,34.68,76707.19,1.1,-0.13264,0.00011,12.58502]
[1779770728880,34.68,76707.19,1.1,-0.13264,0.00011,12.58502]
[1779770728951,34.68,76705.37,1.1,-0.13283,0.00011,12.59745]
[1779770730898,34.68,76705.37,1.1,-0.13283,0.00011,12.59763]
[1779770730933,34.68,76705.37,1.1,-0.13283,0.00011,12.59763]
[1779770730943,34.68,76705.37,1.1,-0.13283,0.00011,12.59763]
[1779770730961,34.68,76705.37,1.1,-0.13283,0.00011,12.59763]
[1779770730940,34.68,76705.42,1.1,-0.13283,0.00011,12.59748]
[1779770731373,34.68,76705.42,1.1,-0.1328,0.00011,12.59313]
[1779770732916,34.68,76705.42,1.1,-0.1328,0.00011,12.59313]
[1779770732953,34.68,76705.42,1.1,-0.1328,0.00011,12.59313]
[1779770732981,34.68,76705.42,1.1,-0.1328,0.00011,12.59313]
[1779770733388,34.68,76706.23,1.1,-0.13272,0.00011,12.58807]
[1779770734980,34.68,76706.23,1.1,-0.13272,0.00011,12.58807]
[1779770735006,34.68,76706.23,1.1,-0.13272,0.00011,12.58807]
[1779770735016,34.68,76706.23,1.1,-0.13272,0.00011,12.58807]
[1779770735038,34.68,76706.23,1.1,-0.13272,0.00011,12.58807]
[1779770735402,34.68,76706.42,1.1,-0.1327,0.00011,12.58719]
[1779770737041,34.68,76704.91,1.1,-0.13286,0.00011,12.59755]
[1779770737069,34.68,76704.91,1.1,-0.13286,0.00011,12.59755]
[1779770737106,34.68,76704.91,1.1,-0.13287,0.00011,12.59774]
[1779770739076,34.68,76704.91,1.1,-0.13287,0.00011,12.59774]
[1779770739094,34.68,76704.91,1.1,-0.13287,0.00011,12.59774]
[1779770739123,34.68,76704.91,1.1,-0.13287,0.00011,12.59774]
[1779770739430,34.68,76704.91,1.1,-0.13287,0.00011,12.59814]
[1779770741122,34.68,76704.68,1.1,-0.1329,0.00011,12.59988]
[1779770741151,34.68,76704.68,1.1,-0.1329,0.00011,12.59988]
[1779770741216,34.68,76704.96,1.1,-0.13287,0.00011,12.5982]
[1779770743176,34.68,76704.96,1.1,-0.13288,0.00011,12.59841]
[1779770743209,34.68,76704.96,1.1,-0.13288,0.00011,12.59841]
[1779770743243,34.68,76704.96,1.1,-0.13288,0.00011,12.59841]
[1779770743311,34.68,76704.96,1.1,-0.13288,0.00011,12.59841]
[1779770743315,34.68,76704.96,1.1,-0.13288,0.00011,12.59841]
[1779770743343,34.68,76704.96,1.1,-0.13288,0.00011,12.59841]
[1779770745231,34.68,76706.27,1.1,-0.13275,0.00011,12.59001]
[1779770745914,34.69,76707.31,1.1,-0.13264,0.00011,12.58324]
[1779770750929,34.69,76708.25,1.1,-0.13255,0.00011,12.57779]
[1779770751360,34.69,76708.23,1.1,-0.13256,0.00011,12.57836]
[1779770751381,34.69,76708.23,1.1,-0.13256,0.00011,12.57836]
[1779770752520,34.69,76708.23,1.1,-0.13257,0.00011,12.57858]
[1779770753421,34.69,76708.23,1.1,-0.13257,0.00011,12.57858]
[1779770753458,34.69,76708.23,1.1,-0.13257,0.00011,12.57858]
[1779770753528,34.69,76708.54,1.1,-0.13254,0.00011,12.57671]
[1779770755465,34.69,76709.02,1.1,-0.13249,0.00011,12.5737]
[1779770755499,34.69,76709.02,1.1,-0.13249,0.00011,12.5737]
[1779770755562,34.69,76709.04,1.1,-0.13249,0.00011,12.57378]
[1779770757525,34.69,76709.64,1.1,-0.13243,0.00011,12.56996]
[1779770757563,34.69,76709.64,1.1,-0.13243,0.00011,12.56996]
[1779770757570,34.69,76709.64,1.1,-0.13243,0.00011,12.56996]
[1779770757593,34.69,76709.64,1.1,-0.13243,0.00011,12.56996]
[1779770757728,34.69,76710.0,1.1,-0.1324,0.00011,12.56776]
[1779770759569,34.69,76709.87,1.1,-0.13241,0.00011,12.56886]
[1779770759603,34.69,76709.87,1.1,-0.13241,0.00011,12.56886]
[1779770759673,34.69,76710.05,1.1,-0.1324,0.00011,12.56786]
[1779770761676,34.69,76710.47,1.1,-0.13236,0.00011,12.56526]
[1779770762028,34.69,76710.85,1.1,-0.13232,0.00011,12.56314]
[1779770763818,34.69,76710.52,1.1,-0.13236,0.00011,12.56536]
[1779770763829,34.69,76710.52,1.1,-0.13236,0.00011,12.56536]
[1779770765301,34.69,76711.05,1.1,-0.13231,0.00011,12.56223]
[1779770765314,34.69,76711.05,1.1,-0.13231,0.00011,12.56223]
[1779770765334,34.69,76711.05,1.1,-0.13231,0.00011,12.56223]
[1779770765345,34.69,76711.05,1.1,-0.13231,0.00011,12.56223]
[1779770767047,34.7,76700.67,1.1,-0.13341,0.00011,12.63247]
[1779770767967,34.7,76700.67,1.1,-0.13341,0.00011,12.63247]
[1779770767977,34.7,76700.67,1.1,-0.13341,0.00011,12.63247]
[1779770772079,34.7,76700.61,1.1,-0.13343,0.00011,12.63347]
[1779770772086,34.7,76700.61,1.1,-0.13343,0.00011,12.63347]
[1779770773005,34.7,76700.48,1.1,-0.13344,0.00011,12.63447]
[1779770778016,34.7,76698.53,1.1,-0.13366,0.00011,12.64805]
[1779770778205,34.7,76699.05,1.1,-0.1336,0.00011,12.64467]
[1779770778214,34.7,76699.05,1.1,-0.1336,0.00011,12.64467]
[1779770783220,34.7,76700.65,1.1,-0.13344,0.00011,12.63448]
[1779770786393,34.7,76700.87,1.1,-0.13342,0.00011,12.63339]
[1779770786434,34.7,76700.87,1.1,-0.13342,0.00011,12.63339]
[1779770786924,34.7,76700.61,1.1,-0.13345,0.00011,12.63527]
[1779770788434,34.7,76700.61,1.1,-0.13345,0.00011,12.63527]
[1779770788447,34.7,76700.61,1.1,-0.13345,0.00011,12.63527]
[1779770788774,34.7,76700.61,1.1,-0.13346,0.00011,12.63552]
[1779770789218,34.7,76700.61,1.1,-0.13346,0.00011,12.63552]
[1779770789952,34.7,76706.23,1.1,-0.13287,0.00011,12.59785]
[1779770792528,34.7,76706.1,1.1,-0.13285,0.00011,12.59455]
[1779770792543,34.7,76706.1,1.1,-0.13285,0.00011,12.59455]
[1779770792807,34.7,76706.1,1.1,-0.13285,0.00011,12.59474]
[1779770794580,34.7,76706.1,1.1,-0.13285,0.00011,12.59474]
[1779770794619,34.7,76706.1,1.1,-0.13285,0.00011,12.59474]
[1779770794679,34.7,76706.29,1.1,-0.13284,0.00011,12.59385]
[1779770796629,34.7,76706.29,1.1,-0.13284,0.00011,12.59385]
[1779770796994,34.7,76706.29,1.1,-0.13284,0.00011,12.59424]
[1779770798679,34.71,76705.2,1.1,-0.13296,0.00011,12.60176]
[1779770798684,34.71,76705.2,1.1,-0.13296,0.00011,12.60176]
[1779770802767,34.71,76708.3,1.1,-0.13265,0.00011,12.58195]
[1779770802782,34.71,76708.3,1.1,-0.13265,0.00011,12.58195]
[1779770802788,34.71,76708.3,1.1,-0.13265,0.00011,12.58195]
[1779770806860,34.71,76709.6,1.1,-0.13252,0.00011,12.5739]
[1779770806875,34.71,76709.6,1.1,-0.13252,0.00011,12.5739]
[1779770811877,34.71,76709.28,1.1,-0.13258,0.00011,12.57746]
[1779770815281,34.71,76707.94,1.1,-0.13273,0.00011,12.58738]
[1779770815295,34.71,76707.94,1.1,-0.13273,0.00011,12.58738]
[1779770819372,34.72,76707.35,1.1,-0.13281,0.00011,12.59221]
[1779770819383,34.72,76707.35,1.1,-0.13281,0.00011,12.59221]
[1779770823473,34.72,76706.94,1.1,-0.13286,0.00011,12.59581]
[1779770823488,34.72,76706.94,1.1,-0.13286,0.00011,12.59581]
[1779770824030,34.72,76706.94,1.1,-0.13286,0.00011,12.59581]
[1779770825521,34.72,76706.67,1.1,-0.1329,0.00011,12.59783]
[1779770825544,34.72,76706.67,1.1,-0.1329,0.00011,12.59783]
[1779770826043,34.72,76706.63,1.1,-0.1329,0.00011,12.59831]
[1779770827567,34.72,76706.28,1.1,-0.13294,0.00011,12.60087]
[1779770828057,34.72,76705.36,1.1,-0.13305,0.00011,12.60745]
[1779770831652,34.72,76704.8,1.1,-0.13311,0.00011,12.6116]
[1779770831657,34.72,76704.8,1.1,-0.13311,0.00011,12.6116]
[1779770831670,34.72,76704.8,1.1,-0.13311,0.00011,12.6116]
[1779770835753,34.72,76702.3,1.1,-0.13339,0.00011,12.6293]
[1779770835762,34.72,76702.3,1.1,-0.13339,0.00011,12.6293]
[1779770839838,34.73,76701.85,1.1,-0.13345,0.00011,12.63298]
[1779770839858,34.73,76701.85,1.1,-0.13345,0.00011,12.63298]
[1779770841886,34.73,76701.23,1.1,-0.13352,0.00011,12.63731]
[1779770841914,34.73,76701.23,1.1,-0.13352,0.00011,12.63731]
[1779770841935,34.73,76701.23,1.1,-0.13352,0.00011,12.63731]
[1779770842243,34.73,76700.91,1.1,-0.13355,0.00011,12.63962]
[1779770842348,34.73,76700.91,1.1,-0.13355,0.00011,12.63962]
[1779770842402,34.73,76700.91,1.1,-0.13355,0.00011,12.63962]
[1779770842514,34.73,76700.91,1.1,-0.13355,0.00011,12.63962]
[1779770842549,34.73,76700.91,1.1,-0.13355,0.00011,12.63962]
[1779770842608,34.73,76700.91,1.1,-0.13355,0.00011,12.63962]
[1779770842852,34.73,76700.91,1.1,-0.13355,0.00011,12.63962]
[1779770842884,34.73,76700.91,1.1,-0.13355,0.00011,12.63962]
[1779770842929,34.73,76700.91,1.1,-0.13355,0.00011,12.63962]
[1779770842973,34.73,76700.91,1.1,-0.13355,0.00011,12.63962]
[1779770843071,34.73,76695.86,1.1,-0.13409,0.00011,12.67373]
[1779770843407,34.73,76678.28,1.1,-0.13597,0.00011,12.79216]
[1779770845403,34.73,76678.28,1.1,-0.13596,0.00011,12.79209]
[1779770845428,34.73,76678.28,1.1,-0.13596,0.00011,12.79209]
[1779770845436,34.73,76678.28,1.1,-0.13596,0.00011,12.79209]
[1779770845458,34.73,76678.28,1.1,-0.13596,0.00011,12.79209]
[1779770846006,34.73,76678.28,1.1,-0.13596,0.00011,12.79209]
[1779770846032,34.73,76678.28,1.1,-0.13596,0.00011,12.79209]
[1779770846069,34.73,76676.14,1.1,-0.13619,0.00011,12.8064]
[1779770848032,34.73,76677.14,1.1,-0.13608,0.00011,12.79956]
[1779770848071,34.73,76677.14,1.1,-0.13608,0.00011,12.79956]
[1779770848079,34.73,76678.44,1.1,-0.13594,0.00011,12.79071]
[1779770850071,34.73,76679.23,1.1,-0.13586,0.00011,12.78529]
[1779770850114,34.73,76679.23,1.1,-0.13586,0.00011,12.78529]
[1779770850094,34.73,76679.69,1.1,-0.13581,0.00011,12.7821]
[1779770850356,34.73,76679.69,1.1,-0.13581,0.00011,12.7821]
[1779770851115,34.72,76680.32,1.1,-0.1357,0.00011,12.77315]
[1779770853116,34.72,76691.9,1.1,-0.13446,0.00011,12.69521]
[1779770858121,34.73,76694.44,1.1,-0.13419,0.00011,12.67829]
[1779770860317,34.73,76698.41,1.1,-0.13378,0.00011,12.65175]
[1779770860330,34.73,76698.41,1.1,-0.13378,0.00011,12.65175]
[1779770864415,34.73,76699.11,1.1,-0.13371,0.00011,12.64747]
[1779770864421,34.73,76699.11,1.1,-0.13371,0.00011,12.64747]
[1779770864441,34.73,76699.11,1.1,-0.13371,0.00011,12.64747]
[1779770868497,34.73,76700.22,1.1,-0.1336,0.00011,12.64039]
[1779770868506,34.73,76700.22,1.1,-0.1336,0.00011,12.64039]
[1779770868508,34.73,76700.22,1.1,-0.1336,0.00011,12.64039]
[1779770868521,34.73,76700.22,1.1,-0.1336,0.00011,12.64039]
[1779770872596,34.73,76699.98,1.1,-0.13363,0.00011,12.64231]
[1779770872605,34.73,76699.98,1.1,-0.13363,0.00011,12.64231]
[1779770877626,34.73,76700.33,1.1,-0.1336,0.00011,12.64055]
[1779770882652,34.73,76700.23,1.1,-0.13362,0.00011,12.64163]
[1779770882826,34.73,76700.23,1.1,-0.13362,0.00011,12.64163]
[1779770882835,34.73,76700.23,1.1,-0.13362,0.00011,12.64163]
[1779770882841,34.73,76700.23,1.1,-0.13362,0.00011,12.64163]
[1779770887861,34.73,76701.31,1.1,-0.13351,0.00011,12.63494]
[1779770888964,34.73,76700.65,1.1,-0.13358,0.00011,12.63948]
[1779770888977,34.73,76700.65,1.1,-0.13358,0.00011,12.63948]
[1779770891006,34.73,76699.93,1.1,-0.13366,0.00011,12.64454]
[1779770891028,34.73,76699.93,1.1,-0.13366,0.00011,12.64454]
[1779770891041,34.73,76700.1,1.1,-0.13365,0.00011,12.64349]
[1779770893048,34.73,76700.1,1.1,-0.13365,0.00011,12.6436]
[1779770893071,34.73,76700.1,1.1,-0.13365,0.00011,12.6436]
[1779770893158,34.73,76700.26,1.1,-0.13363,0.00011,12.64273]
[1779770895104,34.73,76700.26,1.1,-0.13363,0.00011,12.64273]
[1779770895121,34.73,76700.26,1.1,-0.13363,0.00011,12.64273]
[1779770895131,34.73,76700.51,1.1,-0.13361,0.00011,12.64126]
[1779770897141,34.73,76700.51,1.1,-0.13361,0.00011,12.64126]
[1779770898178,34.73,76698.84,1.1,-0.13379,0.00011,12.65278]
[1779770899185,34.73,76697.35,1.1,-0.13395,0.00011,12.6628]
[1779770899198,34.73,76697.35,1.1,-0.13395,0.00011,12.6628]
[1779770901239,34.74,76698.22,1.1,-0.13386,0.00011,12.6572]
[1779770901256,34.74,76698.22,1.1,-0.13386,0.00011,12.6572]
[1779770901570,34.74,76698.22,1.1,-0.13386,0.00011,12.6572]
[1779770903280,34.74,76697.97,1.1,-0.13389,0.00011,12.65897]
[1779770903317,34.74,76697.97,1.1,-0.13389,0.00011,12.65897]
[1779770903740,34.74,76697.83,1.1,-0.1339,0.00011,12.65999]
[1779770905330,34.74,76697.83,1.1,-0.13391,0.00011,12.66007]
[1779770905344,34.74,76697.83,1.1,-0.13391,0.00011,12.66007]
[1779770905384,34.74,76698.59,1.1,-0.13383,0.00011,12.65505]
[1779770907372,34.74,76698.59,1.1,-0.13383,0.00011,12.65514]
[1779770908170,34.74,76698.57,1.1,-0.13383,0.00011,12.65545]
[1779770909422,34.74,76698.57,1.1,-0.13383,0.00011,12.65545]
[1779770909431,34.74,76698.57,1.1,-0.13383,0.00011,12.65545]
[1779770911463,34.74,76698.21,1.1,-0.13384,0.00011,12.65351]
[1779770911475,34.74,76698.21,1.1,-0.13384,0.00011,12.65351]
[1779770911640,34.74,76698.21,1.1,-0.13384,0.00011,12.6536]
[1779770913515,34.74,76698.21,1.1,-0.13384,0.00011,12.6536]
[1779770913552,34.74,76698.21,1.1,-0.13384,0.00011,12.6536]
[1779770913594,34.74,76698.2,1.1,-0.13384,0.00011,12.65383]
[1779770915560,34.74,76698.2,1.1,-0.13384,0.00011,12.65383]
[1779770915581,34.74,76698.2,1.1,-0.13384,0.00011,12.65383]
[1779770915711,34.74,76698.89,1.1,-0.13377,0.00011,12.64937]
[1779770917608,34.74,76698.89,1.1,-0.13377,0.00011,12.64946]
[1779770918175,34.74,76698.71,1.1,-0.13379,0.00011,12.65086]
[1779770923198,34.74,76698.68,1.1,-0.1338,0.00011,12.65141]
[1779770927848,34.74,76694.91,1.1,-0.13421,0.00011,12.67701]
[1779770927859,34.74,76694.91,1.1,-0.13421,0.00011,12.67701]
[1779770929894,34.74,76694.94,1.1,-0.1342,0.00011,12.67689]
[1779770929911,34.74,76694.94,1.1,-0.1342,0.00011,12.67689]
[1779770930072,34.74,76694.94,1.1,-0.1342,0.00011,12.67693]
[1779770931945,34.74,76694.94,1.1,-0.13421,0.00011,12.67697]
[1779770931995,34.74,76694.94,1.1,-0.13421,0.00011,12.67697]
[1779770932046,34.74,76695.51,1.1,-0.13415,0.00011,12.67318]
[1779770934002,34.74,76695.51,1.1,-0.13415,0.00011,12.67321]
[1779770934040,34.74,76695.51,1.1,-0.13415,0.00011,12.67321]
[1779770934053,34.74,76694.57,1.1,-0.13425,0.00011,12.67956]
[1779770936041,34.74,76694.58,1.1,-0.13425,0.00011,12.67951]
[1779770936139,34.74,76694.58,1.1,-0.13425,0.00011,12.67952]
[1779770938110,34.74,76695.16,1.1,-0.13418,0.00011,12.67563]
[1779770938123,34.74,76695.16,1.1,-0.13418,0.00011,12.67563]
[1779770938832,34.74,76695.16,1.1,-0.13418,0.00011,12.67563]
[1779770940159,34.74,76695.16,1.1,-0.13418,0.00011,12.67563]
[1779770940165,34.74,76695.16,1.1,-0.13418,0.00011,12.67563]
[1779770940196,34.74,76695.16,1.1,-0.13418,0.00011,12.67563]
[1779770940260,34.74,76695.47,1.1,-0.13415,0.00011,12.67355]
[1779770942224,34.74,76695.47,1.1,-0.13415,0.00011,12.67355]
[1779770942246,34.74,76695.47,1.1,-0.13415,0.00011,12.67355]
[1779770942858,34.74,76696.3,1.1,-0.13406,0.00011,12.66797]
[1779770944286,34.74,76695.98,1.1,-0.1341,0.00011,12.67012]
[1779770945219,34.74,76696.9,1.1,-0.134,0.00011,12.66392]
[1779770948392,34.74,76697.93,1.1,-0.13389,0.00011,12.65699]
[1779770948401,34.74,76697.93,1.1,-0.13389,0.00011,12.65699]
[1779770952482,34.74,76698.02,1.1,-0.13388,0.00011,12.65638]
[1779770952502,34.74,76698.02,1.1,-0.13388,0.00011,12.65638]
[1779770952928,34.74,76698.02,1.1,-0.13388,0.00011,12.65638]
[1779770954528,34.74,76698.47,1.1,-0.13383,0.00011,12.65335]
[1779770954560,34.74,76698.47,1.1,-0.13383,0.00011,12.65335]
[1779770955167,34.74,76698.66,1.1,-0.13381,0.00011,12.65207]
[1779770956573,34.74,76698.66,1.1,-0.13381,0.00011,12.65206]
[1779770956598,34.74,76698.66,1.1,-0.13381,0.00011,12.65206]
[1779770956955,34.74,76698.64,1.1,-0.13381,0.00011,12.6522]
[1779770958628,34.74,76699.19,1.1,-0.13376,0.00011,12.6485]
[1779770959145,34.74,76699.19,1.1,-0.13376,0.00011,12.64849]
[1779770962716,34.74,76698.72,1.1,-0.13381,0.00011,12.65164]
[1779770962729,34.74,76698.72,1.1,-0.13381,0.00011,12.65164]
[1779770966800,34.74,76699.34,1.1,-0.13374,0.00011,12.64744]
[1779770966807,34.74,76699.34,1.1,-0.13374,0.00011,12.64744]
[1779770966812,34.74,76699.34,1.1,-0.13374,0.00011,12.64744]
[1779770971826,34.74,76699.34,1.1,-0.13374,0.00011,12.64742]
[1779770972936,34.74,76699.34,1.1,-0.1337,0.00011,12.64287]
[1779770972967,34.74,76699.34,1.1,-0.1337,0.00011,12.64287]
[1779770974986,34.74,76699.34,1.1,-0.1337,0.00011,12.64287]
[1779770975026,34.74,76699.34,1.1,-0.1337,0.00011,12.64287]
[1779770975082,34.74,76699.65,1.1,-0.13367,0.00011,12.64078]
[1779770977033,34.74,76701.18,1.1,-0.13351,0.00011,12.6305]
[1779770977071,34.74,76701.18,1.1,-0.13351,0.00011,12.6305]
[1779770977172,34.74,76701.32,1.1,-0.13349,0.00011,12.62957]
[1779770979078,34.74,76701.32,1.1,-0.13349,0.00011,12.62957]
[1779770979103,34.74,76701.32,1.1,-0.13349,0.00011,12.62957]
[1779770979112,34.74,76701.32,1.1,-0.13349,0.00011,12.62957]
[1779770979133,34.74,76701.32,1.1,-0.13349,0.00011,12.62957]
[1779770979172,34.74,76700.74,1.1,-0.13355,0.00011,12.63349]
[1779770981128,34.74,76700.74,1.1,-0.13355,0.00011,12.6335]
[1779770981161,34.74,76700.74,1.1,-0.13355,0.00011,12.6335]
[1779770981172,34.74,76701.4,1.1,-0.13348,0.00011,12.62907]
[1779770983178,34.74,76701.4,1.1,-0.13348,0.00011,12.62908]
[1779770983200,34.74,76701.4,1.1,-0.13348,0.00011,12.62908]
[1779770983227,34.74,76701.4,1.1,-0.13348,0.00011,12.62908]
[1779770983271,34.74,76701.29,1.1,-0.1335,0.00011,12.62983]
[1779770985239,34.74,76701.29,1.1,-0.1335,0.00011,12.62983]
[1779770985274,34.74,76701.29,1.1,-0.1335,0.00011,12.62983]
[1779770986162,34.74,76701.76,1.1,-0.13345,0.00011,12.62668]
[1779770987280,34.74,76701.64,1.1,-0.13346,0.00011,12.6275]
[1779770987312,34.74,76701.64,1.1,-0.13346,0.00011,12.6275]
[1779770988177,34.74,76701.55,1.1,-0.13347,0.00011,12.62811]
[1779770989350,34.74,76701.51,1.1,-0.13347,0.00011,12.62838]
[1779770989378,34.74,76701.51,1.1,-0.13347,0.00011,12.62838]
[1779770989383,34.74,76701.51,1.1,-0.13347,0.00011,12.62838]
[1779770989410,34.74,76701.51,1.1,-0.13347,0.00011,12.62838]
[1779770990189,34.74,76701.51,1.1,-0.13347,0.00011,12.62839]
[1779770991397,34.74,76701.66,1.1,-0.13346,0.00011,12.62738]
[1779770991425,34.74,76701.66,1.1,-0.13346,0.00011,12.62738]
[1779770992203,34.74,76705.27,1.1,-0.13308,0.00011,12.60314]
[1779770993438,34.74,76706.25,1.1,-0.13297,0.00011,12.5966]
[1779770994190,34.74,76706.42,1.1,-0.13296,0.00011,12.5955]
[1779770995487,34.74,76705.68,1.1,-0.13303,0.00011,12.60058]
[1779770995496,34.74,76705.68,1.1,-0.13303,0.00011,12.60058]
[1779770995510,34.74,76705.68,1.1,-0.13303,0.00011,12.60058]
[1779770996399,34.74,76706.34,1.1,-0.13297,0.00011,12.59619]
[1779770996433,34.74,76706.34,1.1,-0.13297,0.00011,12.59619]
[1779770997239,34.74,76706.34,1.1,-0.13297,0.00011,12.59624]
[1779770997534,34.74,76706.34,1.1,-0.13297,0.00011,12.59624]
[1779770997553,34.74,76706.34,1.1,-0.13297,0.00011,12.59624]
[1779770998250,34.74,76709.22,1.1,-0.13266,0.00011,12.57698]
[1779770999552,34.74,76708.62,1.1,-0.13273,0.00011,12.58109]
[1779771000261,34.74,76706.25,1.1,-0.13298,0.00011,12.59701]
[1779771001278,34.74,76695.73,1.1,-0.13409,0.00011,12.66773]
[1779771003669,34.74,76698.27,1.1,-0.13382,0.00011,12.65059]
[1779771003681,34.74,76698.27,1.1,-0.13382,0.00011,12.65059]
[1779771005720,34.74,76699.94,1.1,-0.13365,0.00011,12.63936]
[1779771005739,34.74,76699.94,1.1,-0.13365,0.00011,12.63936]
[1779771010751,34.74,76705.72,1.1,-0.13304,0.00011,12.60066]
[1779771011866,34.74,76705.72,1.1,-0.13304,0.00011,12.60072]
[1779771011878,34.74,76705.72,1.1,-0.13304,0.00011,12.60072]
[1779771011897,34.74,76705.72,1.1,-0.13304,0.00011,12.60072]
[1779771013924,34.74,76705.39,1.1,-0.13307,0.00011,12.603]
[1779771013962,34.74,76705.39,1.1,-0.13307,0.00011,12.603]
[1779771013989,34.74,76705.39,1.1,-0.13307,0.00011,12.603]
[1779771014037,34.74,76705.39,1.1,-0.13307,0.00011,12.60311]
[1779771015962,34.74,76705.39,1.1,-0.13308,0.00011,12.60317]
[1779771015990,34.74,76705.39,1.1,-0.13308,0.00011,12.60317]
[1779771016029,34.74,76704.74,1.1,-0.13314,0.00011,12.60759]
[1779771018017,34.74,76704.74,1.1,-0.13315,0.00011,12.60764]
[1779771018066,34.74,76704.74,1.1,-0.13315,0.00011,12.60764]
[1779771018167,34.74,76704.57,1.1,-0.13316,0.00011,12.60884]
[1779771020058,34.74,76703.05,1.1,-0.13333,0.00011,12.6191]
[1779771020078,34.74,76703.05,1.1,-0.13333,0.00011,12.6191]
[1779771020098,34.74,76703.05,1.1,-0.13333,0.00011,12.6191]
[1779771020134,34.74,76703.05,1.1,-0.13333,0.00011,12.6191]
[1779771020164,34.74,76703.08,1.1,-0.13332,0.00011,12.61894]
[1779771022106,34.74,76703.08,1.1,-0.13332,0.00011,12.61897]
[1779771022131,34.74,76703.08,1.1,-0.13332,0.00011,12.61897]
[1779771022141,34.74,76701.41,1.1,-0.1335,0.00011,12.63022]
[1779771024152,34.74,76701.41,1.1,-0.1335,0.00011,12.63022]
[1779771024179,34.74,76701.41,1.1,-0.1335,0.00011,12.63022]
[1779771024189,34.74,76701.41,1.1,-0.1335,0.00011,12.63022]
[1779771024208,34.74,76701.41,1.1,-0.1335,0.00011,12.63022]
[1779771024246,34.74,76701.38,1.1,-0.1335,0.00011,12.63046]
[1779771026198,34.74,76701.38,1.1,-0.13351,0.00011,12.63049]
[1779771026244,34.74,76701.38,1.1,-0.13351,0.00011,12.63049]
[1779771026254,34.74,76701.16,1.1,-0.13353,0.00011,12.63198]
[1779771028243,34.74,76701.16,1.1,-0.13353,0.00011,12.632]
[1779771028271,34.74,76701.16,1.1,-0.13353,0.00011,12.632]
[1779771028280,34.74,76701.16,1.1,-0.13353,0.00011,12.632]
[1779771028300,34.74,76701.16,1.1,-0.13353,0.00011,12.632]
[1779771028626,34.74,76702.17,1.1,-0.13342,0.00011,12.62526]
[1779771030294,34.74,76702.17,1.1,-0.13342,0.00011,12.62526]
[1779771030315,34.74,76702.21,1.1,-0.13342,0.00011,12.62502]
[1779771030376,34.74,76702.21,1.1,-0.13342,0.00011,12.62502]
[1779771032335,34.74,76703.94,1.1,-0.1332,0.00011,12.60894]
[1779771032372,34.74,76703.94,1.1,-0.1332,0.00011,12.60894]
[1779771032384,34.74,76703.94,1.1,-0.1332,0.00011,12.60894]
[1779771032400,34.74,76703.94,1.1,-0.1332,0.00011,12.60894]
[1779771033038,34.74,76702.3,1.1,-0.13337,0.00011,12.62]
[1779771034379,34.74,76702.3,1.1,-0.13337,0.00011,12.62]
[1779771034421,34.74,76702.3,1.1,-0.13337,0.00011,12.62]
[1779771034522,34.74,76702.3,1.1,-0.13337,0.00011,12.62007]
[1779771036426,34.74,76702.3,1.1,-0.13337,0.00011,12.62011]
[1779771036449,34.74,76702.3,1.1,-0.13337,0.00011,12.62011]
[1779771036459,34.74,76702.3,1.1,-0.13337,0.00011,12.62011]
[1779771036479,34.74,76702.3,1.1,-0.13337,0.00011,12.62011]
[1779771036517,34.74,76702.3,1.1,-0.13338,0.00011,12.62014]
[1779771038477,34.74,76702.3,1.1,-0.13338,0.00011,12.62014]
[1779771038496,34.74,76702.3,1.1,-0.13338,0.00011,12.62014]
[1779771038509,34.74,76702.3,1.1,-0.13338,0.00011,12.62022]
[1779771040520,34.74,76702.3,1.1,-0.13338,0.00011,12.62025]
[1779771040552,34.74,76702.3,1.1,-0.13338,0.00011,12.62025]
[1779771040563,34.74,76702.3,1.1,-0.13338,0.00011,12.62025]
[1779771040584,34.74,76702.3,1.1,-0.13338,0.00011,12.62025]
[1779771040622,34.74,76701.32,1.1,-0.13348,0.00011,12.62686]
[1779771042569,34.74,76701.32,1.1,-0.13348,0.00011,12.62689]
[1779771042609,34.74,76701.32,1.1,-0.13348,0.00011,12.62689]
[1779771042693,34.74,76701.32,1.1,-0.13348,0.00011,12.62692]
[1779771044616,34.74,76701.32,1.1,-0.13348,0.00011,12.62692]
[1779771044644,34.74,76701.32,1.1,-0.13348,0.00011,12.62692]
[1779771044653,34.74,76701.32,1.1,-0.13348,0.00011,12.62692]
[1779771044674,34.74,76701.32,1.1,-0.13348,0.00011,12.62692]
[1779771044803,34.74,76701.32,1.1,-0.13348,0.00011,12.62697]
[1779771046658,34.74,76701.32,1.1,-0.13348,0.00011,12.62697]
[1779771046673,34.74,76701.32,1.1,-0.13348,0.00011,12.62697]
[1779771046680,34.74,76702.41,1.1,-0.13337,0.00011,12.6197]
[1779771048718,34.74,76702.41,1.1,-0.13337,0.00011,12.61976]
[1779771049346,34.75,76702.13,1.1,-0.1334,0.00011,12.62176]
[1779771050765,34.75,76702.08,1.1,-0.13341,0.00011,12.62216]
[1779771050768,34.75,76702.08,1.1,-0.13341,0.00011,12.62216]
[1779771050783,34.75,76702.08,1.1,-0.13341,0.00011,12.62216]
[1779771052808,34.75,76702.13,1.1,-0.1334,0.00011,12.62196]
[1779771052817,34.75,76702.13,1.1,-0.1334,0.00011,12.62196]
[1779771052820,34.75,76702.13,1.1,-0.1334,0.00011,12.62196]
[1779771052830,34.75,76702.13,1.1,-0.1334,0.00011,12.62196]
[1779771057834,34.75,76702.89,1.1,-0.13333,0.00011,12.61722]
[1779771060996,34.75,76702.67,1.1,-0.13335,0.00011,12.61886]
[1779771060998,34.75,76702.67,1.1,-0.13335,0.00011,12.61886]
[1779771061011,34.75,76702.67,1.1,-0.13335,0.00011,12.61886]
[1779771065089,34.75,76702.31,1.1,-0.1334,0.00011,12.62169]
[1779771065095,34.75,76702.31,1.1,-0.1334,0.00011,12.62169]
[1779771065106,34.75,76702.31,1.1,-0.1334,0.00011,12.62169]
[1779771070114,34.75,76705.08,1.1,-0.13311,0.00011,12.60349]
[1779771071225,34.75,76705.08,1.1,-0.13311,0.00011,12.6036]
[1779771071231,34.75,76705.08,1.1,-0.13311,0.00011,12.6036]
[1779771071242,34.75,76705.08,1.1,-0.13311,0.00011,12.6036]
[1779771073291,34.75,76704.69,1.1,-0.13316,0.00011,12.60645]
[1779771073300,34.75,76704.69,1.1,-0.13316,0.00011,12.60645]
[1779771075325,34.75,76705.39,1.1,-0.13309,0.00011,12.60211]
[1779771075342,34.75,76705.39,1.1,-0.13309,0.00011,12.60211]
[1779771075346,34.75,76705.39,1.1,-0.13309,0.00011,12.60211]
[1779771077371,34.75,76704.98,1.1,-0.13314,0.00011,12.60499]
[1779771077380,34.75,76705.05,1.1,-0.13313,0.00011,12.60476]
[1779771077409,34.75,76705.05,1.1,-0.13313,0.00011,12.60476]
[1779771077801,34.75,76705.05,1.1,-0.13313,0.00011,12.60476]
[1779771079426,34.75,76705.94,1.1,-0.13304,0.00011,12.59892]
[1779771079456,34.75,76705.94,1.1,-0.13304,0.00011,12.59892]
[1779771079814,34.75,76705.94,1.1,-0.13304,0.00011,12.59906]
[1779771081460,34.75,76705.94,1.1,-0.13304,0.00011,12.59906]
[1779771081496,34.75,76705.94,1.1,-0.13304,0.00011,12.59906]
[1779771081828,34.75,76705.5,1.1,-0.13309,0.00011,12.60229]
[1779771083507,34.75,76707.07,1.1,-0.13293,0.00011,12.59191]
[1779771083536,34.75,76707.07,1.1,-0.13293,0.00011,12.59191]
[1779771083566,34.75,76707.07,1.1,-0.13293,0.00011,12.59191]
[1779771083842,34.75,76706.44,1.1,-0.133,0.00011,12.59629]
[1779771085566,34.75,76706.58,1.1,-0.13299,0.00011,12.59551]
[1779771085588,34.75,76706.58,1.1,-0.13299,0.00011,12.59551]
[1779771085856,34.75,76705.38,1.1,-0.13312,0.00011,12.60371]
[1779771087605,34.75,76705.0,1.1,-0.13316,0.00011,12.60641]
[1779771087625,34.75,76705.0,1.1,-0.13316,0.00011,12.60641]
[1779771087870,34.75,76705.0,1.1,-0.13316,0.00011,12.60656]
[1779771089656,34.75,76705.51,1.1,-0.13311,0.00011,12.60329]
[1779771090383,34.76,76705.19,1.1,-0.13315,0.00011,12.60576]
[1779771091704,34.76,76705.19,1.1,-0.13311,0.00011,12.60138]
[1779771091712,34.76,76705.19,1.1,-0.13311,0.00011,12.60138]
[1779771093744,34.76,76705.16,1.1,-0.13312,0.00011,12.60191]
[1779771093774,34.76,76705.16,1.1,-0.13312,0.00011,12.60191]
[1779771093781,34.76,76705.16,1.1,-0.13312,0.00011,12.60191]
[1779771093807,34.76,76705.16,1.1,-0.13312,0.00011,12.60191]
[1779771094920,34.76,76705.16,1.1,-0.13312,0.00011,12.60208]
[1779771095788,34.76,76705.16,1.1,-0.13312,0.00011,12.60208]
[1779771095850,34.76,76705.16,1.1,-0.13312,0.00011,12.60208]
[1779771095927,34.76,76704.43,1.1,-0.1332,0.00011,12.60714]
[1779771097839,34.76,76701.17,1.1,-0.13355,0.00011,12.6292]
[1779771097866,34.76,76701.17,1.1,-0.13355,0.00011,12.6292]
[1779771097876,34.76,76701.17,1.1,-0.13355,0.00011,12.6292]
[1779771097896,34.76,76701.17,1.1,-0.13355,0.00011,12.6292]
[1779771097940,34.76,76698.95,1.1,-0.13379,0.00011,12.64424]
[1779771099887,34.76,76698.6,1.1,-0.13382,0.00011,12.64669]
[1779771099902,34.76,76698.6,1.1,-0.13382,0.00011,12.64669]
[1779771099955,34.76,76698.6,1.1,-0.13383,0.00011,12.6468]
[1779771101920,34.76,76698.35,1.1,-0.13385,0.00011,12.64857]
[1779771101942,34.76,76698.35,1.1,-0.13385,0.00011,12.64857]
[1779771102003,34.76,76698.35,1.1,-0.13385,0.00011,12.64857]
[1779771102072,34.76,76698.69,1.1,-0.13382,0.00011,12.64637]
[1779771103981,34.76,76698.69,1.1,-0.13382,0.00011,12.64646]
[1779771104007,34.76,76698.69,1.1,-0.13382,0.00011,12.64646]
[1779771104045,34.76,76698.49,1.1,-0.13384,0.00011,12.64789]
[1779771106012,34.76,76698.49,1.1,-0.13384,0.00011,12.64789]
[1779771106036,34.76,76698.49,1.1,-0.13384,0.00011,12.64789]
[1779771106047,34.76,76698.49,1.1,-0.13385,0.00011,12.64805]
[1779771108059,34.76,76698.49,1.1,-0.13385,0.00011,12.64805]
[1779771108084,34.76,76698.49,1.1,-0.13385,0.00011,12.64805]
[1779771108097,34.76,76698.49,1.1,-0.13385,0.00011,12.64805]
[1779771108113,34.76,76698.49,1.1,-0.13385,0.00011,12.64805]
[1779771108164,34.76,76700.35,1.1,-0.13365,0.00011,12.63571]
[1779771110109,34.76,76701.23,1.1,-0.13356,0.00011,12.62988]
[1779771110140,34.76,76701.23,1.1,-0.13356,0.00011,12.62988]
[1779771110152,34.76,76701.59,1.1,-0.13352,0.00011,12.62756]
[1779771112147,34.76,76701.59,1.1,-0.13352,0.00011,12.62756]
[1779771112362,34.76,76701.65,1.1,-0.13352,0.00011,12.62746]
[1779771116244,34.76,76701.65,1.1,-0.13352,0.00011,12.62767]
[1779771116252,34.76,76701.65,1.1,-0.13352,0.00011,12.62767]
[1779771121279,34.76,76703.58,1.1,-0.13333,0.00011,12.61538]
[1779771122381,34.76,76703.01,1.1,-0.13339,0.00011,12.61933]
[1779771122391,34.76,76703.01,1.1,-0.13339,0.00011,12.61933]
[1779771127402,34.76,76702.01,1.1,-0.13351,0.00011,12.62653]
[1779771128518,34.77,76702.42,1.1,-0.13347,0.00011,12.62401]
[1779771128536,34.77,76702.42,1.1,-0.13347,0.00011,12.62401]
[1779771130564,34.77,76702.75,1.1,-0.13343,0.00011,12.62203]
[1779771130575,34.77,76702.75,1.1,-0.13343,0.00011,12.62203]
[1779771132606,34.77,76702.73,1.1,-0.13344,0.00011,12.62254]
[1779771132615,34.77,76702.73,1.1,-0.13344,0.00011,12.62254]
[1779771132625,34.77,76702.73,1.1,-0.13344,0.00011,12.62254]
[1779771136703,34.77,76701.74,1.1,-0.13355,0.00011,12.62968]
[1779771136714,34.77,76701.74,1.1,-0.13355,0.00011,12.62968]
[1779771136729,34.77,76701.74,1.1,-0.13355,0.00011,12.62968]
[1779771138752,34.77,76701.72,1.1,-0.13356,0.00011,12.63005]
[1779771138770,34.77,76701.72,1.1,-0.13356,0.00011,12.63005]
[1779771139415,34.77,76701.91,1.1,-0.13354,0.00011,12.6289]
[1779771140798,34.77,76701.91,1.1,-0.13354,0.00011,12.6289]
[1779771140832,34.77,76701.91,1.1,-0.13354,0.00011,12.6289]
[1779771140899,34.77,76702.04,1.1,-0.13353,0.00011,12.62815]
[1779771142844,34.77,76702.04,1.1,-0.13353,0.00011,12.62827]
[1779771142892,34.77,76702.04,1.1,-0.13353,0.00011,12.62827]
[1779771143262,34.77,76702.07,1.1,-0.13353,0.00011,12.62819]
[1779771144892,34.77,76702.07,1.1,-0.13353,0.00011,12.62819]
[1779771145347,34.77,76701.86,1.1,-0.13356,0.00011,12.62985]
[1779771148974,34.77,76699.72,1.1,-0.13379,0.00011,12.64471]
[1779771148981,34.77,76699.72,1.1,-0.13379,0.00011,12.64471]
[1779771148992,34.77,76699.72,1.1,-0.13379,0.00011,12.64471]
[1779771151024,34.77,76697.81,1.1,-0.134,0.00011,12.65764]
[1779771151030,34.77,76697.81,1.1,-0.134,0.00011,12.65764]
[1779771156051,34.77,76699.0,1.1,-0.13384,0.00011,12.64553]
[1779771156313,34.77,76699.0,1.1,-0.13384,0.00011,12.64553]
[1779771156320,34.77,76699.0,1.1,-0.13384,0.00011,12.64553]
[1779771159212,34.77,76697.96,1.1,-0.13395,0.00011,12.65283]
[1779771159221,34.77,76697.96,1.1,-0.13395,0.00011,12.65283]
[1779771161257,34.77,76697.87,1.1,-0.13396,0.00011,12.65351]
[1779771161267,34.77,76697.87,1.1,-0.13396,0.00011,12.65351]
[1779771161388,34.77,76697.87,1.1,-0.13396,0.00011,12.65358]
[1779771163298,34.77,76698.63,1.1,-0.13389,0.00011,12.64863]
[1779771163324,34.77,76698.63,1.1,-0.13389,0.00011,12.64863]
[1779771163398,34.77,76698.49,1.1,-0.1339,0.00011,12.64964]
[1779771165355,34.77,76698.49,1.1,-0.1339,0.00011,12.64971]
[1779771165379,34.77,76698.49,1.1,-0.1339,0.00011,12.64971]
[1779771165456,34.77,76698.57,1.1,-0.1339,0.00011,12.64925]
[1779771167395,34.77,76698.57,1.1,-0.1339,0.00011,12.64925]
[1779771167431,34.77,76698.57,1.1,-0.1339,0.00011,12.64932]
[1779771171497,34.78,76698.88,1.1,-0.13387,0.00011,12.64752]
[1779771171505,34.78,76698.88,1.1,-0.13387,0.00011,12.64752]
[1779771173536,34.78,76696.76,1.1,-0.1341,0.00011,12.66187]
[1779771173562,34.78,76696.76,1.1,-0.1341,0.00011,12.66187]
[1779771173602,34.78,76697.07,1.1,-0.13406,0.00011,12.65984]
[1779771175576,34.78,76697.07,1.1,-0.13406,0.00011,12.65988]
[1779771175610,34.78,76697.07,1.1,-0.13406,0.00011,12.65988]
[1779771175721,34.78,76697.1,1.1,-0.13406,0.00011,12.65972]
[1779771177631,34.78,76697.1,1.1,-0.13406,0.00011,12.65976]
[1779771177646,34.78,76697.1,1.1,-0.13406,0.00011,12.65976]
[1779771177717,34.78,76697.99,1.1,-0.13397,0.00011,12.65383]
[1779771179667,34.78,76697.99,1.1,-0.13397,0.00011,12.65387]
[1779771179713,34.78,76697.99,1.1,-0.13397,0.00011,12.65387]
[1779771179737,34.78,76697.99,1.1,-0.13397,0.00011,12.65387]
[1779771179839,34.78,76698.1,1.1,-0.13396,0.00011,12.65318]
[1779771181713,34.78,76698.4,1.1,-0.13393,0.00011,12.65121]
[1779771181749,34.78,76698.4,1.1,-0.13393,0.00011,12.65121]
[1779771181851,34.78,76698.63,1.1,-0.1339,0.00011,12.64972]
[1779771183760,34.78,76698.63,1.1,-0.1339,0.00011,12.64972]
[1779771184450,34.78,76699.19,1.1,-0.13385,0.00011,12.6461]
[1779771185805,34.78,76699.2,1.1,-0.13384,0.00011,12.64603]
[1779771185854,34.78,76699.2,1.1,-0.13384,0.00011,12.64603]
[1779771185858,34.78,76699.2,1.1,-0.13384,0.00011,12.64603]
[1779771187852,34.78,76699.17,1.1,-0.13385,0.00011,12.64639]
[1779771191957,34.78,76699.63,1.1,-0.1338,0.00011,12.64345]
[1779771191967,34.78,76699.63,1.1,-0.1338,0.00011,12.64345]
[1779771196044,34.78,76699.86,1.1,-0.13378,0.00011,12.64216]
[1779771196059,34.78,76699.86,1.1,-0.13378,0.00011,12.64216]
[1779771200125,34.78,76700.38,1.1,-0.13373,0.00011,12.63888]
[1779771200135,34.78,76700.38,1.1,-0.13373,0.00011,12.63888]
[1779771200172,34.78,76700.38,1.1,-0.13373,0.00011,12.63888]
[1779771200666,34.78,76700.38,1.1,-0.13373,0.00011,12.63893]
[1779771202175,34.78,76700.38,1.1,-0.13373,0.00011,12.63893]
[1779771202212,34.78,76700.38,1.1,-0.13373,0.00011,12.63893]
[1779771202275,34.78,76700.76,1.1,-0.13369,0.00011,12.63644]
[1779771204220,34.78,76700.76,1.1,-0.13369,0.00011,12.63644]
[1779771204255,34.78,76700.76,1.1,-0.13369,0.00011,12.63644]
[1779771204320,34.78,76700.86,1.1,-0.13368,0.00011,12.63589]
[1779771206271,34.78,76700.86,1.1,-0.13369,0.00011,12.63601]
[1779771206440,34.78,76700.93,1.1,-0.13368,0.00011,12.63554]
[1779771211448,34.78,76700.44,1.1,-0.13373,0.00011,12.63905]
[1779771216462,34.78,76704.17,1.1,-0.13331,0.00011,12.60978]
[1779771216559,34.78,76704.87,1.1,-0.13324,0.00011,12.60528]
[1779771216567,34.78,76704.87,1.1,-0.13324,0.00011,12.60528]
[1779771220655,34.78,76704.18,1.1,-0.13331,0.00011,12.61032]
[1779771220666,34.78,76704.18,1.1,-0.13331,0.00011,12.61032]
[1779771225688,34.78,76703.96,1.1,-0.13335,0.00011,12.61232]
[1779771226791,34.78,76703.96,1.1,-0.13335,0.00011,12.61232]
[1779771226804,34.78,76703.96,1.1,-0.13335,0.00011,12.61232]
[1779771230881,34.78,76703.65,1.1,-0.13339,0.00011,12.61484]
[1779771230892,34.78,76703.65,1.1,-0.13339,0.00011,12.61484]
[1779771234975,34.78,76703.23,1.1,-0.13344,0.00011,12.6181]
[1779771234990,34.78,76703.23,1.1,-0.13344,0.00011,12.6181]
[1779771235032,34.79,76703.23,1.1,-0.13344,0.00011,12.61821]
[1779771237019,34.79,76703.23,1.1,-0.13344,0.00011,12.61832]
[1779771237051,34.79,76703.23,1.1,-0.13344,0.00011,12.61832]
[1779771237126,34.79,76702.98,1.1,-0.13347,0.00011,12.6201]
[1779771239070,34.79,76702.98,1.1,-0.13347,0.00011,12.62021]
[1779771239088,34.79,76702.98,1.1,-0.13347,0.00011,12.62021]
[1779771239128,34.79,76702.01,1.1,-0.13357,0.00011,12.62683]
[1779771241112,34.79,76701.82,1.1,-0.1336,0.00011,12.62821]
[1779771241124,34.79,76701.82,1.1,-0.1336,0.00011,12.62821]
[1779771241141,34.79,76701.82,1.1,-0.1336,0.00011,12.62821]
[1779771241180,34.79,76701.82,1.1,-0.1336,0.00011,12.62821]
[1779771241239,34.79,76701.56,1.1,-0.13362,0.00011,12.63007]
[1779771243165,34.79,76701.56,1.1,-0.13363,0.00011,12.63018]
[1779771243189,34.79,76701.56,1.1,-0.13363,0.00011,12.63018]
[1779771243198,34.79,76701.41,1.1,-0.13364,0.00011,12.6313]
[1779771245221,34.79,76701.41,1.1,-0.13365,0.00011,12.63141]
[1779771245254,34.79,76701.41,1.1,-0.13365,0.00011,12.63141]
[1779771245264,34.79,76701.41,1.1,-0.13365,0.00011,12.63141]
[1779771245282,34.79,76701.41,1.1,-0.13365,0.00011,12.63141]
[1779771245318,34.79,76701.12,1.1,-0.13368,0.00011,12.63348]
[1779771247323,34.79,76701.12,1.1,-0.13368,0.00011,12.6336]
[1779771247353,34.79,76701.12,1.1,-0.13368,0.00011,12.6336]
[1779771247453,34.79,76701.03,1.1,-0.13369,0.00011,12.63432]
[1779771249504,34.79,76701.03,1.1,-0.13369,0.00011,12.63432]
[1779771249534,34.79,76701.03,1.1,-0.13369,0.00011,12.63432]
[1779771249548,34.79,76701.03,1.1,-0.13369,0.00011,12.63432]
[1779771249562,34.79,76701.03,1.1,-0.13369,0.00011,12.63432]
[1779771250193,34.79,76700.66,1.1,-0.13374,0.00011,12.63717]
[1779771251678,34.79,76700.66,1.1,-0.13374,0.00011,12.63717]
[1779771251713,34.79,76700.66,1.1,-0.13374,0.00011,12.63717]
[1779771252024,34.79,76700.66,1.1,-0.13374,0.00011,12.63742]
[1779771253811,34.79,76700.66,1.1,-0.13374,0.00011,12.63742]
[1779771253828,34.79,76700.66,1.1,-0.13374,0.00011,12.63742]
[1779771253839,34.79,76700.66,1.1,-0.13374,0.00011,12.63742]
[1779771253864,34.79,76700.66,1.1,-0.13374,0.00011,12.63742]
[1779771253896,34.79,76699.85,1.1,-0.13383,0.00011,12.64311]
[1779771255499,34.79,76699.85,1.1,-0.13383,0.00011,12.64311]
[1779771255562,34.79,76699.85,1.1,-0.13383,0.00011,12.64311]
[1779771255859,34.79,76699.85,1.1,-0.13383,0.00011,12.64311]
[1779771255877,34.79,76699.85,1.1,-0.13383,0.00011,12.64311]
[1779771255888,34.79,76699.85,1.1,-0.13383,0.00011,12.64311]
[1779771255906,34.79,76699.85,1.1,-0.13383,0.00011,12.64311]
[1779771257908,34.79,76699.96,1.1,-0.13382,0.00011,12.64275]
[1779771257936,34.79,76699.96,1.1,-0.13382,0.00011,12.64275]
[1779771258180,34.79,76701.46,1.1,-0.13367,0.00011,12.63283]
[1779771259982,34.79,76701.46,1.1,-0.13367,0.00011,12.63283]
[1779771260030,34.79,76701.46,1.1,-0.13367,0.00011,12.63283]
[1779771260082,34.79,76701.46,1.1,-0.13367,0.00011,12.63283]
[1779771260183,34.79,76702.09,1.1,-0.13361,0.00011,12.62889]
[1779771262032,34.79,76702.18,1.1,-0.1336,0.00011,12.62844]
[1779771262050,34.79,76702.18,1.1,-0.1336,0.00011,12.62844]
[1779771262177,34.79,76702.32,1.1,-0.13359,0.00011,12.62764]
[1779771264097,34.79,76702.32,1.1,-0.13359,0.00011,12.62764]
[1779771264132,34.79,76702.32,1.1,-0.13359,0.00011,12.62764]
[1779771264173,34.79,76702.32,1.1,-0.13359,0.00011,12.62793]
[1779771266149,34.79,76702.32,1.1,-0.13359,0.00011,12.62807]
[1779771266174,34.79,76702.32,1.1,-0.13359,0.00011,12.62807]
[1779771266185,34.79,76702.32,1.1,-0.13359,0.00011,12.62807]
[1779771266202,34.79,76702.32,1.1,-0.13359,0.00011,12.62807]
[1779771266287,34.79,76702.56,1.1,-0.13357,0.00011,12.62661]
[1779771268185,34.79,76702.56,1.1,-0.13357,0.00011,12.62661]
[1779771268207,34.79,76702.56,1.1,-0.13357,0.00011,12.62661]
[1779771268274,34.79,76702.85,1.1,-0.13354,0.00011,12.62494]
[1779771270236,34.8,76702.85,1.1,-0.13354,0.00011,12.62508]
[1779771270265,34.8,76702.85,1.1,-0.13354,0.00011,12.62508]
[1779771270277,34.8,76702.85,1.1,-0.13354,0.00011,12.62508]
[1779771270295,34.8,76702.85,1.1,-0.13354,0.00011,12.62508]
[1779771270333,34.8,76702.79,1.1,-0.13355,0.00011,12.62563]
[1779771272269,34.8,76702.79,1.1,-0.13352,0.00011,12.62123]
[1779771272302,34.8,76702.79,1.1,-0.13352,0.00011,12.62123]
[1779771272313,34.8,76703.19,1.1,-0.13348,0.00011,12.61868]
[1779771274313,34.8,76703.19,1.1,-0.13348,0.00011,12.61883]
[1779771274355,34.8,76703.19,1.1,-0.13348,0.00011,12.61883]
[1779771274369,34.8,76703.19,1.1,-0.13348,0.00011,12.61883]
[1779771274411,34.8,76703.19,1.1,-0.13348,0.00011,12.61883]
[1779771274470,34.8,76706.25,1.1,-0.13316,0.00011,12.59844]
[1779771276364,34.8,76706.25,1.1,-0.13316,0.00011,12.59861]
[1779771276404,34.8,76706.25,1.1,-0.13316,0.00011,12.59861]
[1779771276444,34.8,76703.85,1.1,-0.13342,0.00011,12.61488]
[1779771278403,34.8,76703.85,1.1,-0.13342,0.00011,12.61503]
[1779771278432,34.8,76703.85,1.1,-0.13342,0.00011,12.61503]
[1779771278440,34.8,76703.85,1.1,-0.13342,0.00011,12.61503]
[1779771278463,34.8,76703.85,1.1,-0.13342,0.00011,12.61503]
[1779771278532,34.8,76704.14,1.1,-0.13339,0.00011,12.61322]
[1779771280451,34.8,76704.14,1.1,-0.13339,0.00011,12.61337]
[1779771280486,34.8,76704.14,1.1,-0.13339,0.00011,12.61337]
[1779771280527,34.8,76704.2,1.1,-0.13339,0.00011,12.61311]
[1779771282507,34.8,76704.2,1.1,-0.13339,0.00011,12.61325]
[1779771282548,34.8,76704.2,1.1,-0.13339,0.00011,12.61325]
[1779771282573,34.8,76704.2,1.1,-0.13339,0.00011,12.61325]
[1779771282609,34.8,76704.27,1.1,-0.13339,0.00011,12.61306]
[1779771284546,34.8,76704.27,1.1,-0.13339,0.00011,12.61306]
[1779771284585,34.8,76704.27,1.1,-0.13339,0.00011,12.6132]
[1779771285257,34.8,76704.31,1.1,-0.13339,0.00011,12.61307]
[1779771286593,34.8,76704.31,1.1,-0.13339,0.00011,12.61307]
[1779771286613,34.8,76704.31,1.1,-0.13339,0.00011,12.61307]
[1779771286641,34.8,76704.31,1.1,-0.13339,0.00011,12.61307]
[1779771286889,34.8,76704.19,1.1,-0.1334,0.00011,12.61414]
[1779771288629,34.8,76704.19,1.1,-0.1334,0.00011,12.61414]
[1779771288666,34.8,76704.19,1.1,-0.1334,0.00011,12.61414]
[1779771288679,34.8,76704.19,1.1,-0.13341,0.00011,12.61441]
[1779771290676,34.8,76704.19,1.1,-0.13341,0.00011,12.61454]
[1779771290686,34.8,76704.19,1.1,-0.13341,0.00011,12.61454]
[1779771290774,34.8,76704.19,1.1,-0.13341,0.00011,12.61468]
[1779771292718,34.8,76704.19,1.1,-0.13341,0.00011,12.61468]
[1779771292747,34.8,76704.19,1.1,-0.13341,0.00011,12.61468]
[1779771292753,34.8,76704.19,1.1,-0.13341,0.00011,12.61468]
[1779771292777,34.8,76704.19,1.1,-0.13341,0.00011,12.61468]
[1779771293312,34.8,76704.19,1.1,-0.13342,0.00011,12.61494]
[1779771294763,34.8,76704.81,1.1,-0.13335,0.00011,12.61091]
[1779771294783,34.8,76704.81,1.1,-0.13335,0.00011,12.61091]
[1779771294793,34.8,76704.69,1.1,-0.13337,0.00011,12.61185]
[1779771296811,34.8,76704.69,1.1,-0.13337,0.00011,12.61198]
[1779771296836,34.8,76704.69,1.1,-0.13337,0.00011,12.61198]
[1779771296869,34.8,76704.69,1.1,-0.13337,0.00011,12.61198]
[1779771297341,34.8,76703.21,1.1,-0.13353,0.00011,12.62203]
[1779771298237,34.8,76703.21,1.1,-0.13353,0.00011,12.62203]
[1779771298296,34.8,76703.21,1.1,-0.13353,0.00011,12.62203]
[1779771298347,34.8,76703.21,1.1,-0.13353,0.00011,12.62215]
[1779771298868,34.8,76703.21,1.1,-0.13353,0.00011,12.62215]
[1779771298901,34.8,76703.21,1.1,-0.13353,0.00011,12.62215]
[1779771299355,34.8,76697.1,1.1,-0.13418,0.00011,12.66325]
[1779771300908,34.8,76691.7,1.1,-0.13475,0.00011,12.69955]
[1779771300929,34.8,76691.7,1.1,-0.13475,0.00011,12.69955]
[1779771300961,34.8,76691.7,1.1,-0.13475,0.00011,12.69955]
[1779771301368,34.8,76691.7,1.1,-0.13475,0.00011,12.69957]
[1779771302940,34.8,76691.37,1.1,-0.13479,0.00011,12.70178]
[1779771302950,34.8,76691.37,1.1,-0.13479,0.00011,12.70178]
[1779771303384,34.8,76691.98,1.1,-0.13472,0.00011,12.69768]
[1779771304977,34.8,76692.59,1.1,-0.13466,0.00011,12.69357]
[1779771305023,34.8,76692.59,1.1,-0.13466,0.00011,12.69357]
[1779771305397,34.8,76692.88,1.1,-0.13463,0.00011,12.69162]
[1779771307028,34.8,76693.12,1.1,-0.1346,0.00011,12.69]
[1779771307070,34.8,76693.12,1.1,-0.1346,0.00011,12.69]
[1779771307078,34.8,76693.12,1.1,-0.1346,0.00011,12.69]
[1779771307097,34.8,76693.12,1.1,-0.1346,0.00011,12.69]
[1779771307129,34.8,76693.3,1.1,-0.13458,0.00011,12.68878]
[1779771309078,34.8,76693.3,1.1,-0.13458,0.00011,12.68877]
[1779771309122,34.8,76693.3,1.1,-0.13458,0.00011,12.68877]
[1779771309426,34.8,76694.2,1.1,-0.13449,0.00011,12.68271]
[1779771311122,34.8,76693.99,1.1,-0.13451,0.00011,12.68411]
[1779771311151,34.8,76693.99,1.1,-0.13451,0.00011,12.68411]
[1779771311165,34.8,76693.99,1.1,-0.13451,0.00011,12.68411]
[1779771311181,34.8,76693.99,1.1,-0.13451,0.00011,12.68411]
[1779771311440,34.8,76694.23,1.1,-0.13448,0.00011,12.68248]
[1779771313182,34.8,76694.01,1.1,-0.13451,0.00011,12.68395]
[1779771313207,34.8,76694.01,1.1,-0.13451,0.00011,12.68395]
[1779771313453,34.8,76693.74,1.1,-0.13453,0.00011,12.68574]
[1779771315216,34.8,76693.71,1.1,-0.13454,0.00011,12.68593]
[1779771315258,34.8,76693.71,1.1,-0.13454,0.00011,12.68593]
[1779771315287,34.8,76693.71,1.1,-0.13454,0.00011,12.68593]
[1779771315317,34.8,76693.49,1.1,-0.13456,0.00011,12.68739]
[1779771317264,34.8,76693.49,1.1,-0.13456,0.00011,12.68739]
[1779771317293,34.8,76693.49,1.1,-0.13456,0.00011,12.68739]
[1779771317481,34.8,76693.49,1.1,-0.13456,0.00011,12.68736]
[1779771319316,34.8,76693.35,1.1,-0.13458,0.00011,12.68828]
[1779771319355,34.8,76693.35,1.1,-0.13458,0.00011,12.68828]
[1779771319387,34.8,76693.35,1.1,-0.13458,0.00011,12.68828]
[1779771319456,34.8,76693.71,1.1,-0.13454,0.00011,12.68585]
[1779771321359,34.8,76693.71,1.1,-0.13454,0.00011,12.68585]
[1779771321384,34.8,76693.71,1.1,-0.13454,0.00011,12.68585]
[1779771321454,34.8,76693.71,1.1,-0.13454,0.00011,12.68582]
[1779771323404,34.8,76693.71,1.1,-0.13454,0.00011,12.68582]
[1779771323444,34.8,76693.71,1.1,-0.13454,0.00011,12.68582]
[1779771323545,34.8,76693.71,1.1,-0.13454,0.00011,12.68579]
[1779771325444,34.8,76693.71,1.1,-0.13454,0.00011,12.68579]
[1779771325471,34.8,76693.71,1.1,-0.13454,0.00011,12.68579]
[1779771325501,34.8,76693.71,1.1,-0.13454,0.00011,12.68579]
[1779771325542,34.8,76693.71,1.1,-0.13454,0.00011,12.68577]
[1779771327483,34.8,76693.71,1.1,-0.13453,0.00011,12.68574]
[1779771327508,34.8,76693.71,1.1,-0.13453,0.00011,12.68574]
[1779771327552,34.8,76694.55,1.1,-0.13445,0.00011,12.6801]
[1779771329533,34.8,76695.56,1.1,-0.13434,0.00011,12.6733]
[1779771329570,34.8,76695.56,1.1,-0.13434,0.00011,12.6733]
[1779771329572,34.8,76695.85,1.1,-0.13431,0.00011,12.67134]
[1779771331584,34.8,76696.0,1.1,-0.13429,0.00011,12.67033]
[1779771332586,34.8,76696.27,1.1,-0.13422,0.00011,12.66395]
[1779771333616,34.8,76696.27,1.1,-0.13422,0.00011,12.66395]
[1779771333633,34.8,76696.27,1.1,-0.13422,0.00011,12.66395]
[1779771335662,34.8,76696.72,1.1,-0.13418,0.00011,12.66091]
[1779771335688,34.8,76696.72,1.1,-0.13418,0.00011,12.66091]
[1779771335718,34.8,76696.72,1.1,-0.13418,0.00011,12.66091]
[1779771335773,34.8,76697.46,1.1,-0.1341,0.00011,12.65594]
[1779771337708,34.8,76697.46,1.1,-0.1341,0.00011,12.65594]
[1779771337723,34.8,76697.46,1.1,-0.1341,0.00011,12.65594]
[1779771337792,34.8,76697.46,1.1,-0.1341,0.00011,12.65593]
[1779771339743,34.8,76697.46,1.1,-0.1341,0.00011,12.65593]
[1779771339786,34.8,76697.46,1.1,-0.1341,0.00011,12.65593]
[1779771339792,34.8,76697.46,1.1,-0.1341,0.00011,12.65593]
[1779771341784,34.8,76697.46,1.1,-0.1341,0.00011,12.65592]
[1779771341817,34.8,76697.46,1.1,-0.1341,0.00011,12.65592]
[1779771341825,34.8,76697.46,1.1,-0.1341,0.00011,12.65592]
[1779771341848,34.8,76697.46,1.1,-0.1341,0.00011,12.65592]
[1779771341949,34.8,76701.08,1.1,-0.13371,0.00011,12.63163]
[1779771343841,34.8,76701.08,1.1,-0.13371,0.00011,12.63165]
[1779771343866,34.8,76701.08,1.1,-0.13371,0.00011,12.63165]
[1779771343877,34.8,76702.3,1.1,-0.13359,0.00011,12.62349]
[1779771345882,34.8,76702.3,1.1,-0.13359,0.00011,12.62352]
[1779771345907,34.8,76702.3,1.1,-0.13359,0.00011,12.62352]
[1779771345917,34.8,76702.3,1.1,-0.13359,0.00011,12.62352]
[1779771345935,34.8,76702.3,1.1,-0.13359,0.00011,12.62352]
[1779771345976,34.8,76702.16,1.1,-0.1336,0.00011,12.62449]
[1779771347920,34.8,76702.05,1.1,-0.13361,0.00011,12.62525]
[1779771347940,34.8,76702.05,1.1,-0.13361,0.00011,12.62525]
[1779771347979,34.8,76702.33,1.1,-0.13358,0.00011,12.6234]
[1779771349982,34.8,76702.33,1.1,-0.13358,0.00011,12.62342]
[1779771349997,34.8,76702.33,1.1,-0.13358,0.00011,12.62342]
[1779771350005,34.8,76702.33,1.1,-0.13358,0.00011,12.62342]
[1779771350027,34.8,76702.33,1.1,-0.13358,0.00011,12.62342]
[1779771350132,34.8,76702.83,1.1,-0.13353,0.00011,12.6201]
[1779771352037,34.8,76702.56,1.1,-0.13356,0.00011,12.62193]
[1779771352054,34.8,76702.56,1.1,-0.13356,0.00011,12.62193]
[1779771352125,34.8,76703.46,1.1,-0.13347,0.00011,12.61592]
[1779771353303,34.8,76703.46,1.1,-0.13347,0.00011,12.61592]
[1779771353576,34.8,76703.62,1.1,-0.13345,0.00011,12.61488]
[1779771354086,34.8,76703.62,1.1,-0.13345,0.00011,12.61488]
[1779771354096,34.8,76703.62,1.1,-0.13345,0.00011,12.61488]
[1779771356141,34.8,76710.09,1.1,-0.13277,0.00011,12.57161]
[1779771356151,34.8,76710.09,1.1,-0.13277,0.00011,12.57161]
[1779771358182,34.81,76710.22,1.1,-0.13276,0.00011,12.57094]
[1779771358195,34.81,76710.22,1.1,-0.13276,0.00011,12.57094]
[1779771358202,34.81,76710.22,1.1,-0.13276,0.00011,12.57094]
[1779771358249,34.81,76710.22,1.1,-0.13276,0.00011,12.57094]
[1779771358260,34.81,76710.22,1.1,-0.13276,0.00011,12.57094]
[1779771358300,34.81,76710.22,1.1,-0.13276,0.00011,12.57094]
[1779771358400,34.81,76710.06,1.1,-0.13278,0.00011,12.57212]
[1779771360221,34.81,76709.73,1.1,-0.13281,0.00011,12.57444]
[1779771360234,34.81,76709.73,1.1,-0.13281,0.00011,12.57444]
[1779771360319,34.81,76710.95,1.1,-0.13269,0.00011,12.56638]
[1779771362261,34.81,76710.34,1.1,-0.13275,0.00011,12.57059]
[1779771362288,34.81,76710.34,1.1,-0.13275,0.00011,12.57059]
[1779771362356,34.81,76709.93,1.1,-0.1328,0.00011,12.57346]
[1779771364304,34.81,76709.93,1.1,-0.1328,0.00011,12.57358]
[1779771364319,34.81,76709.93,1.1,-0.1328,0.00011,12.57358]
[1779771364351,34.81,76709.93,1.1,-0.1328,0.00011,12.57358]
[1779771364389,34.81,76709.65,1.1,-0.13283,0.00011,12.57558]
[1779771366344,34.81,76709.65,1.1,-0.13283,0.00011,12.57558]
[1779771366357,34.81,76709.65,1.1,-0.13283,0.00011,12.57558]
[1779771366425,34.81,76709.65,1.1,-0.13283,0.00011,12.57583]
[1779771368398,34.81,76709.65,1.1,-0.13284,0.00011,12.57595]
[1779771368423,34.81,76709.65,1.1,-0.13284,0.00011,12.57595]
[1779771368432,34.81,76709.69,1.1,-0.13283,0.00011,12.57578]
[1779771370442,34.81,76709.48,1.1,-0.13286,0.00011,12.57729]
[1779771370484,34.81,76709.48,1.1,-0.13286,0.00011,12.57729]
[1779771370512,34.81,76709.48,1.1,-0.13286,0.00011,12.57729]
[1779771370642,34.81,76709.48,1.1,-0.13286,0.00011,12.57739]
[1779771372482,34.81,76709.85,1.1,-0.13282,0.00011,12.57502]
[1779771372510,34.81,76709.85,1.1,-0.13282,0.00011,12.57502]
[1779771372550,34.81,76710.18,1.1,-0.13279,0.00011,12.57291]
[1779771374529,34.81,76710.18,1.1,-0.13279,0.00011,12.57276]
[1779771374548,34.81,76710.18,1.1,-0.13279,0.00011,12.57276]
[1779771374587,34.81,76711.05,1.1,-0.13269,0.00011,12.56677]
[1779771376572,34.81,76717.36,1.1,-0.13203,0.0001,12.52435]
[1779771376609,34.81,76717.36,1.1,-0.13203,0.0001,12.52435]
[1779771376613,34.81,76717.36,1.1,-0.13203,0.0001,12.52435]
[1779771376639,34.81,76717.36,1.1,-0.13203,0.0001,12.52435]
[1779771376619,34.81,76716.45,1.1,-0.13212,0.0001,12.53052]
[1779771378611,34.81,76716.45,1.1,-0.13212,0.0001,12.53052]
[1779771378619,34.81,76716.45,1.1,-0.13212,0.0001,12.53052]
[1779771378653,34.81,76716.45,1.1,-0.13212,0.0001,12.53052]
[1779771378646,34.81,76719.04,1.1,-0.13186,0.0001,12.51351]
[1779771379416,34.81,76719.04,1.1,-0.13186,0.0001,12.51351]
[1779771379512,34.81,76719.04,1.1,-0.13186,0.0001,12.51351]
[1779771379586,34.81,76719.36,1.1,-0.13182,0.0001,12.51137]
[1779771379742,34.81,76719.36,1.1,-0.13182,0.0001,12.51137]
[1779771379795,34.81,76719.36,1.1,-0.13182,0.0001,12.51137]
[1779771379916,34.81,76719.36,1.1,-0.13182,0.0001,12.51137]
[1779771379939,34.81,76719.36,1.1,-0.13182,0.0001,12.51137]
[1779771380296,34.81,76726.17,1.1,-0.13111,0.0001,12.46573]
[1779771382730,34.81,76733.15,1.1,-0.13038,0.0001,12.41856]
[1779771382777,34.81,76733.15,1.1,-0.13038,0.0001,12.41856]
[1779771382816,34.81,76733.15,1.1,-0.13038,0.0001,12.41856]
[1779771382837,34.81,76733.15,1.1,-0.13038,0.0001,12.41856]
[1779771382940,34.81,76733.15,1.1,-0.13037,0.0001,12.41836]
[1779771384761,34.81,76733.86,1.1,-0.1303,0.0001,12.41342]
[1779771384778,34.81,76733.86,1.1,-0.1303,0.0001,12.41342]
[1779771385100,34.81,76733.86,1.1,-0.1303,0.0001,12.41342]
[1779771385612,34.81,76733.86,1.1,-0.1303,0.0001,12.41342]
[1779771385639,34.81,76733.86,1.1,-0.1303,0.0001,12.41342]
[1779771385685,34.81,76733.86,1.1,-0.1303,0.0001,12.41342]
[1779771385625,34.81,76733.7,1.1,-0.13031,0.0001,12.4143]
[1779771385960,34.81,76733.7,1.1,-0.13031,0.0001,12.4141]
[1779771386802,34.81,76733.7,1.1,-0.13031,0.0001,12.4141]
[1779771386837,34.81,76733.7,1.1,-0.13031,0.0001,12.4141]
[1779771386966,34.81,76738.19,1.1,-0.12984,0.0001,12.38393]
[1779771388852,34.81,76742.99,1.1,-0.12934,0.0001,12.35175]
[1779771388887,34.81,76742.99,1.1,-0.12934,0.0001,12.35175]
[1779771388942,34.81,76743.47,1.1,-0.12929,0.0001,12.34844]
[1779771390888,34.8,76743.47,1.1,-0.12929,0.0001,12.34834]
[1779771390908,34.8,76743.47,1.1,-0.12929,0.0001,12.34834]
[1779771390943,34.8,76743.47,1.1,-0.12929,0.0001,12.34834]
[1779771391458,34.8,76746.16,1.1,-0.12897,0.0001,12.32574]
[1779771392931,34.8,76746.16,1.1,-0.12897,0.0001,12.32567]
[1779771392944,34.8,76746.16,1.1,-0.12897,0.0001,12.32567]
[1779771393486,34.8,76740.74,1.1,-0.12953,0.0001,12.36176]
[1779771394967,34.8,76740.74,1.1,-0.12953,0.0001,12.36164]
[1779771394989,34.8,76740.74,1.1,-0.12953,0.0001,12.36164]
[1779771395468,34.8,76741.4,1.1,-0.12946,0.0001,12.35711]
[1779771397029,34.8,76741.4,1.1,-0.12945,0.0001,12.357]
[1779771397050,34.8,76741.4,1.1,-0.12945,0.0001,12.357]
[1779771397058,34.8,76741.4,1.1,-0.12945,0.0001,12.357]
[1779771397078,34.8,76741.4,1.1,-0.12945,0.0001,12.357]
[1779771397118,34.8,76741.63,1.1,-0.12943,0.0001,12.35534]
[1779771399098,34.8,76741.63,1.1,-0.12943,0.0001,12.35534]
[1779771399676,34.8,76741.63,1.1,-0.12942,0.0001,12.355]
[1779771403190,34.8,76742.09,1.1,-0.12937,0.0001,12.35159]
[1779771403197,34.8,76742.09,1.1,-0.12937,0.0001,12.35159]
[1779771403211,34.8,76742.09,1.1,-0.12937,0.0001,12.35159]
[1779771403789,34.8,76742.09,1.1,-0.12937,0.0001,12.35147]
[1779771405242,34.8,76742.09,1.1,-0.12937,0.0001,12.35147]
[1779771405260,34.8,76742.09,1.1,-0.12937,0.0001,12.35147]
[1779771405343,34.8,76742.09,1.1,-0.12937,0.0001,12.35136]
[1779771405988,34.8,76742.09,1.1,-0.12937,0.0001,12.35136]
[1779771406044,34.8,76742.09,1.1,-0.12937,0.0001,12.35136]
[1779771406195,34.8,76741.99,1.1,-0.12938,0.0001,12.35192]
[1779771407294,34.8,76741.99,1.1,-0.12938,0.0001,12.35192]
[1779771407626,34.8,76740.4,1.1,-0.12954,0.0001,12.36242]
[1779771412631,34.8,76740.54,1.1,-0.12952,0.0001,12.36095]
[1779771417639,34.8,76741.81,1.1,-0.12937,0.0001,12.35166]
[1779771417669,34.8,76741.81,1.1,-0.12937,0.0001,12.35166]
[1779771417678,34.8,76741.81,1.1,-0.12937,0.0001,12.35166]
[1779771420405,34.8,76742.47,1.1,-0.1293,0.0001,12.347]
[1779771420412,34.8,76742.47,1.1,-0.1293,0.0001,12.347]
[1779771421839,34.8,76736.63,1.1,-0.1299,0.0001,12.38579]
[1779771421845,34.8,76736.63,1.1,-0.1299,0.0001,12.38579]
[1779771421856,34.8,76736.63,1.1,-0.1299,0.0001,12.38579]
[1779771422008,34.8,76736.63,1.1,-0.1299,0.0001,12.38579]
[1779771422090,34.8,76736.63,1.1,-0.1299,0.0001,12.38579]
[1779771422226,34.8,76732.53,1.1,-0.13032,0.0001,12.41303]
[1779771423949,34.8,76732.53,1.1,-0.13032,0.0001,12.41281]
[1779771424000,34.8,76732.53,1.1,-0.13032,0.0001,12.41281]
[1779771424226,34.79,76728.36,1.1,-0.13075,0.0001,12.44045]
[1779771426047,34.79,76727.76,1.1,-0.13081,0.0001,12.4442]
[1779771426076,34.79,76727.76,1.1,-0.13081,0.0001,12.4442]
[1779771426148,34.79,76727.41,1.1,-0.13084,0.0001,12.44628]
[1779771428121,34.79,76727.41,1.1,-0.13084,0.0001,12.44628]
[1779771428725,34.79,76726.61,1.1,-0.13092,0.0001,12.45153]
[1779771430216,34.79,76726.03,1.1,-0.13098,0.0001,12.45541]
[1779771430223,34.79,76726.03,1.1,-0.13098,0.0001,12.45541]
[1779771430266,34.79,76726.03,1.1,-0.13098,0.0001,12.45541]
[1779771432308,34.79,76725.28,1.1,-0.13107,0.0001,12.46083]
[1779771432338,34.79,76725.28,1.1,-0.13107,0.0001,12.46083]
[1779771432353,34.79,76725.28,1.1,-0.13107,0.0001,12.46083]
[1779771432369,34.79,76725.28,1.1,-0.13107,0.0001,12.46083]
[1779771432379,34.79,76724.9,1.1,-0.13111,0.0001,12.46357]
[1779771434384,34.8,76724.73,1.1,-0.13113,0.0001,12.4649]
[1779771434410,34.8,76724.73,1.1,-0.13113,0.0001,12.4649]
[1779771434492,34.8,76726.84,1.1,-0.13092,0.0001,12.45098]
[1779771436449,34.8,76726.84,1.1,-0.13092,0.0001,12.45119]
[1779771436742,34.8,76726.35,1.1,-0.13098,0.0001,12.45489]
[1779771441766,34.8,76725.39,1.1,-0.13109,0.0001,12.46231]
[1779771442594,34.8,76725.39,1.1,-0.13109,0.0001,12.46231]
[1779771442600,34.8,76725.39,1.1,-0.13109,0.0001,12.46231]
[1779771446676,34.8,76725.22,1.1,-0.13112,0.0001,12.46404]
[1779771446687,34.8,76725.22,1.1,-0.13112,0.0001,12.46404]
[1779771451705,34.8,76723.71,1.1,-0.13129,0.0001,12.47508]
[1779771456725,34.8,76722.8,1.1,-0.13136,0.0001,12.47729]
[1779771456916,34.8,76722.32,1.1,-0.13141,0.0001,12.48051]
[1779771456922,34.8,76722.32,1.1,-0.13141,0.0001,12.48051]
[1779771456941,34.8,76722.32,1.1,-0.13141,0.0001,12.48051]
[1779771457459,34.8,76722.32,1.1,-0.13141,0.0001,12.48048]
[1779771458963,34.8,76722.31,1.1,-0.13141,0.0001,12.48072]
[1779771458988,34.8,76722.31,1.1,-0.13141,0.0001,12.48072]
[1779771459028,34.81,76722.31,1.1,-0.13141,0.0001,12.48089]
[1779771461011,34.81,76722.31,1.1,-0.13142,0.0001,12.48106]
[1779771461052,34.81,76722.31,1.1,-0.13142,0.0001,12.48106]
[1779771461672,34.81,76722.42,1.1,-0.13141,0.0001,12.48049]
[1779771463057,34.81,76722.42,1.1,-0.13141,0.0001,12.48066]
[1779771463754,34.81,76722.15,1.1,-0.13144,0.0001,12.4828]
[1779771467157,34.81,76719.94,1.1,-0.13168,0.0001,12.49793]
[1779771467165,34.81,76719.94,1.1,-0.13168,0.0001,12.49793]
[1779771471250,34.81,76719.98,1.1,-0.13168,0.0001,12.49827]
[1779771471255,34.81,76719.98,1.1,-0.13168,0.0001,12.49827]
[1779771475342,34.81,76720.12,1.1,-0.13168,0.0001,12.49807]
[1779771475354,34.81,76720.12,1.1,-0.13168,0.0001,12.49807]
[1779771480379,34.81,76720.22,1.1,-0.13168,0.0001,12.49799]
[1779771481477,34.81,76720.08,1.1,-0.1317,0.0001,12.49907]
[1779771481490,34.81,76720.08,1.1,-0.1317,0.0001,12.49907]
[1779771482659,34.81,76720.08,1.1,-0.1317,0.0001,12.49922]
[1779771482663,34.81,76720.08,1.1,-0.1317,0.0001,12.49922]
[1779771482698,34.81,76720.08,1.1,-0.1317,0.0001,12.49922]
[1779771483546,34.81,76718.05,1.1,-0.13191,0.0001,12.51295]
[1779771483648,34.81,76708.17,1.1,-0.13295,0.00011,12.57928]
[1779771485582,34.81,76708.17,1.1,-0.13296,0.00011,12.57941]
[1779771485613,34.81,76708.17,1.1,-0.13296,0.00011,12.57941]
[1779771485680,34.81,76700.9,1.1,-0.13372,0.00011,12.62818]
[1779771487610,34.81,76700.9,1.1,-0.13372,0.00011,12.62816]
[1779771487635,34.81,76700.9,1.1,-0.13372,0.00011,12.62816]
[1779771487674,34.81,76701.22,1.1,-0.13369,0.00011,12.62598]
[1779771489666,34.81,76701.22,1.1,-0.13369,0.00011,12.62595]
[1779771489690,34.81,76701.22,1.1,-0.13369,0.00011,12.62595]
[1779771489770,34.81,76701.17,1.1,-0.13369,0.00011,12.62623]
[1779771491709,34.81,76701.17,1.1,-0.13369,0.00011,12.62623]
[1779771491771,34.81,76701.17,1.1,-0.13369,0.00011,12.62617]
[1779771495799,34.81,76701.2,1.1,-0.13369,0.00011,12.62591]
[1779771495812,34.81,76701.2,1.1,-0.13369,0.00011,12.62585]
[1779771497852,34.81,76701.6,1.1,-0.13364,0.00011,12.62314]
[1779771497863,34.81,76701.6,1.1,-0.13364,0.00011,12.62314]
[1779771501257,34.81,76700.9,1.1,-0.13372,0.00011,12.62775]
[1779771501273,34.81,76700.9,1.1,-0.13372,0.00011,12.62775]
[1779771501294,34.81,76700.9,1.1,-0.13372,0.00011,12.62775]
[1779771501338,34.81,76700.9,1.1,-0.13372,0.00011,12.62775]
[1779771501951,34.81,76700.9,1.1,-0.13372,0.00011,12.62775]
[1779771501985,34.81,76700.9,1.1,-0.13372,0.00011,12.62775]
[1779771502016,34.81,76700.9,1.1,-0.13372,0.00011,12.62775]
[1779771502776,34.81,76700.24,1.1,-0.13379,0.00011,12.63213]
[1779771503985,34.81,76699.29,1.1,-0.13389,0.00011,12.63846]
[1779771504024,34.81,76699.29,1.1,-0.13389,0.00011,12.63846]
[1779771504028,34.81,76699.16,1.1,-0.1339,0.00011,12.63933]
[1779771506027,34.81,76699.16,1.1,-0.1339,0.00011,12.63933]
[1779771506053,34.81,76699.16,1.1,-0.1339,0.00011,12.63933]
[1779771506805,34.81,76699.23,1.1,-0.13389,0.00011,12.63873]
[1779771508069,34.81,76699.91,1.1,-0.13382,0.00011,12.63412]
[1779771508105,34.81,76699.91,1.1,-0.13382,0.00011,12.63412]
[1779771508115,34.81,76699.91,1.1,-0.13382,0.00011,12.63412]
[1779771508138,34.81,76699.91,1.1,-0.13382,0.00011,12.63412]
[1779771508818,34.81,76699.47,1.1,-0.13386,0.00011,12.63702]
[1779771510135,34.81,76699.51,1.1,-0.13386,0.00011,12.63675]
[1779771510168,34.81,76699.51,1.1,-0.13386,0.00011,12.63675]
[1779771510203,34.81,76699.51,1.1,-0.13386,0.00011,12.6367]
[1779771512168,34.81,76699.51,1.1,-0.13386,0.00011,12.6367]
[1779771512192,34.81,76699.51,1.1,-0.13386,0.00011,12.6367]
[1779771512201,34.81,76699.51,1.1,-0.13386,0.00011,12.6367]
[1779771512229,34.81,76699.51,1.1,-0.13386,0.00011,12.6367]
[1779771512445,34.81,76699.51,1.1,-0.13382,0.00011,12.63207]
[1779771514216,34.81,76699.51,1.1,-0.13382,0.00011,12.63207]
[1779771514258,34.81,76699.51,1.1,-0.13382,0.00011,12.63207]
[1779771514317,34.81,76699.51,1.1,-0.13382,0.00011,12.63198]
[1779771516264,34.81,76699.51,1.1,-0.13382,0.00011,12.63198]
[1779771516295,34.81,76699.51,1.1,-0.13382,0.00011,12.63198]
[1779771516307,34.81,76699.51,1.1,-0.13382,0.00011,12.63198]
[1779771516324,34.81,76699.51,1.1,-0.13382,0.00011,12.63198]
[1779771516408,34.81,76699.51,1.1,-0.13382,0.00011,12.63189]
[1779771518317,34.81,76699.51,1.1,-0.13382,0.00011,12.63189]
[1779771518347,34.81,76699.51,1.1,-0.13382,0.00011,12.63189]
[1779771518391,34.81,76699.51,1.1,-0.13382,0.00011,12.63181]
[1779771520359,34.81,76699.51,1.1,-0.13381,0.00011,12.63176]
[1779771520375,34.81,76699.51,1.1,-0.13381,0.00011,12.63176]
[1779771520390,34.81,76699.51,1.1,-0.13381,0.00011,12.63176]
[1779771520403,34.81,76699.51,1.1,-0.13381,0.00011,12.63176]
[1779771520797,34.81,76699.51,1.1,-0.13381,0.00011,12.63176]
[1779771520842,34.81,76699.61,1.1,-0.1338,0.00011,12.63098]
[1779771520887,34.81,76699.61,1.1,-0.1338,0.00011,12.63098]
[1779771520913,34.81,76699.61,1.1,-0.1338,0.00011,12.63098]
[1779771522419,34.81,76696.99,1.1,-0.13408,0.00011,12.64855]
[1779771522458,34.81,76696.99,1.1,-0.13408,0.00011,12.64855]
[1779771522489,34.81,76696.99,1.1,-0.13408,0.00011,12.64855]
[1779771522729,34.81,76691.73,1.1,-0.13464,0.00011,12.68377]
[1779771524470,34.81,76691.73,1.1,-0.13464,0.00011,12.68363]
[1779771524519,34.81,76691.73,1.1,-0.13464,0.00011,12.68363]
[1779771524593,34.81,76691.53,1.1,-0.13465,0.00011,12.68483]
[1779771526511,34.81,76691.53,1.1,-0.13465,0.00011,12.68469]
[1779771526531,34.81,76691.53,1.1,-0.13465,0.00011,12.68469]
[1779771526599,34.81,76691.78,1.1,-0.13462,0.00011,12.68287]
[1779771528567,34.81,76691.78,1.1,-0.13462,0.00011,12.68287]
[1779771528606,34.81,76691.78,1.1,-0.13462,0.00011,12.68287]
[1779771528636,34.81,76691.78,1.1,-0.13462,0.00011,12.68287]
[1779771528737,34.81,76690.85,1.1,-0.13472,0.00011,12.68883]
[1779771530596,34.81,76690.85,1.1,-0.13472,0.00011,12.68869]
[1779771530615,34.81,76690.85,1.1,-0.13472,0.00011,12.68869]
[1779771530745,34.81,76689.93,1.1,-0.13481,0.00011,12.69472]
[1779771532641,34.81,76689.93,1.1,-0.13481,0.00011,12.69472]
[1779771532666,34.81,76689.93,1.1,-0.13481,0.00011,12.69472]
[1779771532734,34.81,76689.17,1.1,-0.13489,0.00011,12.69955]
[1779771534682,34.81,76689.17,1.1,-0.13489,0.00011,12.69955]
[1779771534740,34.81,76689.17,1.1,-0.13488,0.00011,12.69927]
[1779771536735,34.81,76688.36,1.1,-0.13497,0.00011,12.70443]
[1779771536753,34.81,76688.36,1.1,-0.13497,0.00011,12.70443]
[1779771536750,34.81,76688.37,1.1,-0.13496,0.00011,12.70436]
[1779771537798,34.81,76687.47,1.1,-0.13506,0.00011,12.71013]
[1779771538781,34.81,76687.47,1.1,-0.13506,0.00011,12.71013]
[1779771538790,34.81,76687.47,1.1,-0.13506,0.00011,12.71013]
[1779771542879,34.8,76689.01,1.1,-0.13488,0.00011,12.6991]
[1779771542887,34.8,76689.01,1.1,-0.13488,0.00011,12.6991]
[1779771546964,34.8,76688.94,1.1,-0.13488,0.00011,12.69903]
[1779771546966,34.8,76688.94,1.1,-0.13488,0.00011,12.69903]
[1779771546978,34.8,76688.94,1.1,-0.13488,0.00011,12.69903]
[1779771549017,34.8,76688.94,1.1,-0.13488,0.00011,12.69876]
[1779771549024,34.8,76688.94,1.1,-0.13488,0.00011,12.69876]
[1779771549062,34.8,76688.94,1.1,-0.13488,0.00011,12.69876]
[1779771550566,34.8,76688.94,1.1,-0.13488,0.00011,12.69876]
[1779771550601,34.8,76688.94,1.1,-0.13488,0.00011,12.69876]
[1779771550609,34.8,76689.4,1.1,-0.13483,0.00011,12.69553]
[1779771551064,34.8,76689.4,1.1,-0.13483,0.00011,12.69553]
[1779771551085,34.8,76689.4,1.1,-0.13483,0.00011,12.69553]
[1779771551124,34.8,76689.05,1.1,-0.13486,0.00011,12.69775]
[1779771553118,34.8,76683.92,1.1,-0.13541,0.00011,12.73205]
[1779771553777,34.8,76684.35,1.1,-0.13536,0.00011,12.72898]
[1779771557201,34.8,76684.58,1.1,-0.13532,0.00011,12.72669]
[1779771557210,34.8,76684.58,1.1,-0.13532,0.00011,12.72669]
[1779771559274,34.8,76684.86,1.1,-0.13528,0.00011,12.72443]
[1779771559293,34.8,76684.86,1.1,-0.13528,0.00011,12.72443]
[1779771561305,34.8,76687.44,1.1,-0.13501,0.00011,12.70691]
[1779771561313,34.8,76687.44,1.1,-0.13501,0.00011,12.70691]
[1779771563359,34.8,76688.42,1.1,-0.1349,0.00011,12.69999]
[1779771563364,34.8,76688.42,1.1,-0.1349,0.00011,12.69999]
[1779771563406,34.8,76688.42,1.1,-0.1349,0.00011,12.69999]
[1779771563507,34.8,76688.42,1.1,-0.13489,0.00011,12.69982]
[1779771565414,34.8,76688.42,1.1,-0.13489,0.00011,12.69965]
[1779771565420,34.8,76688.42,1.1,-0.13489,0.00011,12.69965]
[1779771565455,34.8,76688.42,1.1,-0.13489,0.00011,12.69965]
[1779771565496,34.8,76690.97,1.1,-0.13462,0.00011,12.68237]
[1779771567456,34.8,76690.97,1.1,-0.13462,0.00011,12.68222]
[1779771567484,34.8,76690.97,1.1,-0.13462,0.00011,12.68222]
[1779771567495,34.79,76691.25,1.1,-0.13458,0.00011,12.68018]
[1779771569502,34.79,76691.25,1.1,-0.13458,0.00011,12.68003]
[1779771569834,34.79,76692.26,1.1,-0.13447,0.00011,12.67296]
[1779771571559,34.79,76692.31,1.1,-0.13446,0.00011,12.67248]
[1779771571594,34.79,76692.31,1.1,-0.13446,0.00011,12.67248]
[1779771571726,34.79,76692.16,1.1,-0.13444,0.00011,12.66895]
[1779771573596,34.79,76690.96,1.1,-0.13456,0.00011,12.67686]
[1779771573616,34.79,76690.96,1.1,-0.13456,0.00011,12.67686]
[1779771573745,34.79,76691.37,1.1,-0.13452,0.00011,12.67396]
[1779771575643,34.79,76691.37,1.1,-0.13452,0.00011,12.67396]
[1779771575661,34.79,76691.37,1.1,-0.13452,0.00011,12.67396]
[1779771575730,34.79,76691.56,1.1,-0.13449,0.00011,12.67239]
[1779771577697,34.79,76691.56,1.1,-0.13449,0.00011,12.67239]
[1779771577846,34.79,76691.74,1.1,-0.13447,0.00011,12.67074]
[1779771579744,34.79,76692.14,1.1,-0.13442,0.00011,12.6679]
[1779771579753,34.79,76692.14,1.1,-0.13442,0.00011,12.6679]
[1779771581796,34.79,76691.73,1.1,-0.13446,0.00011,12.67036]
[1779771581810,34.79,76691.73,1.1,-0.13446,0.00011,12.67036]
[1779771581850,34.79,76691.5,1.1,-0.13448,0.00011,12.67175]
[1779771583841,34.79,76687.94,1.1,-0.13486,0.00011,12.69566]
[1779771583869,34.79,76687.94,1.1,-0.13486,0.00011,12.69566]
[1779771583895,34.79,76688.09,1.1,-0.13484,0.00011,12.69429]
[1779771585897,34.79,76688.09,1.1,-0.13484,0.00011,12.69429]
[1779771585921,34.79,76688.67,1.1,-0.13478,0.00011,12.69021]
[1779771586367,34.79,76689.26,1.1,-0.13471,0.00011,12.68607]
[1779771587941,34.79,76689.8,1.1,-0.13465,0.00011,12.68226]
[1779771588825,34.79,76689.8,1.1,-0.13465,0.00011,12.68209]
[1779771589986,34.79,76690.09,1.1,-0.13461,0.00011,12.67978]
[1779771590013,34.79,76690.09,1.1,-0.13461,0.00011,12.67978]
[1779771590395,34.79,76690.09,1.1,-0.13461,0.00011,12.67978]
[1779771592037,34.79,76689.47,1.1,-0.13468,0.00011,12.68376]
[1779771592059,34.79,76689.47,1.1,-0.13468,0.00011,12.68376]
[1779771592619,34.79,76690.08,1.1,-0.13461,0.00011,12.67947]
[1779771594081,34.79,76690.08,1.1,-0.13461,0.00011,12.67947]
[1779771594107,34.79,76690.08,1.1,-0.13461,0.00011,12.67947]
[1779771594423,34.78,76690.08,1.1,-0.1346,0.00011,12.6791]
[1779771596135,34.78,76688.94,1.1,-0.13472,0.00011,12.68656]
[1779771596858,34.78,76689.23,1.1,-0.13468,0.00011,12.68422]
[1779771598184,34.78,76689.68,1.1,-0.13463,0.00011,12.681]
[1779771598202,34.78,76689.68,1.1,-0.13463,0.00011,12.681]
[1779771598452,34.78,76689.68,1.1,-0.13463,0.00011,12.681]
[1779771600229,34.78,76689.68,1.1,-0.13463,0.00011,12.681]
[1779771600269,34.78,76689.68,1.1,-0.13463,0.00011,12.681]
[1779771600675,34.78,76690.14,1.1,-0.13458,0.00011,12.67751]
[1779771602278,34.78,76690.14,1.1,-0.13457,0.00011,12.67731]
[1779771602303,34.78,76690.14,1.1,-0.13457,0.00011,12.67731]
[1779771602691,34.78,76690.32,1.1,-0.13455,0.00011,12.67591]
[1779771604325,34.78,76690.32,1.1,-0.13455,0.00011,12.6757]
[1779771604898,34.78,76691.96,1.1,-0.13437,0.00011,12.66429]
[1779771609914,34.78,76691.01,1.1,-0.13446,0.00011,12.67008]
[1779771612535,34.78,76692.19,1.1,-0.13432,0.00011,12.66136]
[1779771612545,34.78,76692.19,1.1,-0.13432,0.00011,12.66136]
[1779771613197,34.78,76692.28,1.1,-0.13431,0.00011,12.66076]
[1779771613214,34.78,76692.28,1.1,-0.13431,0.00011,12.66076]
[1779771613310,34.78,76692.28,1.1,-0.13431,0.00011,12.66076]
[1779771613341,34.78,76692.28,1.1,-0.13431,0.00011,12.66076]
[1779771614594,34.78,76683.17,1.1,-0.13528,0.00011,12.72179]
[1779771614634,34.78,76683.17,1.1,-0.13528,0.00011,12.72179]
[1779771614714,34.78,76676.33,1.1,-0.13601,0.00011,12.76765]
[1779771616617,34.78,76676.33,1.1,-0.13601,0.00011,12.76743]
[1779771616625,34.78,76676.33,1.1,-0.13601,0.00011,12.76743]
[1779771616634,34.78,76676.33,1.1,-0.13601,0.00011,12.76743]
[1779771616649,34.78,76676.33,1.1,-0.13601,0.00011,12.76743]
[1779771616718,34.78,76675.57,1.1,-0.13609,0.00011,12.77254]
[1779771618665,34.78,76675.57,1.1,-0.13609,0.00011,12.77253]
[1779771618670,34.78,76675.57,1.1,-0.13609,0.00011,12.77253]
[1779771618678,34.78,76675.57,1.1,-0.13609,0.00011,12.77253]
[1779771618924,34.78,76676.08,1.1,-0.13603,0.00011,12.76909]
[1779771620713,34.78,76677.01,1.1,-0.13593,0.00011,12.76282]
[1779771620722,34.78,76677.01,1.1,-0.13593,0.00011,12.76282]
[1779771620728,34.78,76677.01,1.1,-0.13593,0.00011,12.76282]
[1779771620771,34.78,76677.01,1.1,-0.13593,0.00011,12.76282]
[1779771620809,34.78,76677.46,1.1,-0.13589,0.00011,12.75977]
[1779771622771,34.78,76677.46,1.1,-0.13589,0.00011,12.75976]
[1779771622784,34.78,76677.46,1.1,-0.13589,0.00011,12.75976]
[1779771622794,34.78,76676.21,1.1,-0.13602,0.00011,12.76816]
[1779771624805,34.78,76676.21,1.1,-0.13602,0.00011,12.76815]
[1779771624832,34.78,76676.21,1.1,-0.13602,0.00011,12.76815]
[1779771624863,34.78,76675.1,1.1,-0.13614,0.00011,12.7756]
[1779771626861,34.78,76675.1,1.1,-0.13614,0.00011,12.77557]
[1779771627878,34.77,76673.99,1.1,-0.13626,0.00011,12.78301]
[1779771632886,34.77,76670.89,1.1,-0.13655,0.00011,12.79927]
[1779771633004,34.77,76670.13,1.1,-0.13663,0.00011,12.80437]
[1779771633007,34.77,76670.13,1.1,-0.13663,0.00011,12.80437]
[1779771633014,34.77,76670.13,1.1,-0.13663,0.00011,12.80437]
[1779771635055,34.77,76668.82,1.1,-0.13677,0.00011,12.81316]
[1779771635060,34.77,76668.82,1.1,-0.13677,0.00011,12.81316]
[1779771635083,34.77,76668.82,1.1,-0.13677,0.00011,12.81316]
[1779771639145,34.77,76668.36,1.1,-0.13682,0.00011,12.8162]
[1779771639159,34.77,76668.36,1.1,-0.13682,0.00011,12.8162]
[1779771641190,34.77,76667.99,1.1,-0.13686,0.00011,12.81868]
[1779771641195,34.77,76667.99,1.1,-0.13686,0.00011,12.81868]
[1779771641230,34.77,76667.99,1.1,-0.13686,0.00011,12.81868]
[1779771641756,34.77,76667.99,1.1,-0.13686,0.00011,12.81866]
[1779771643239,34.77,76669.1,1.1,-0.13674,0.00011,12.81118]
[1779771643278,34.77,76669.1,1.1,-0.13674,0.00011,12.81118]
[1779771643769,34.77,76669.1,1.1,-0.13674,0.00011,12.81118]
[1779771645292,34.77,76669.78,1.1,-0.13667,0.00011,12.80659]
[1779771645311,34.77,76669.78,1.1,-0.13667,0.00011,12.80659]
[1779771645393,34.77,76669.78,1.1,-0.13667,0.00011,12.80676]
[1779771647331,34.78,76669.78,1.1,-0.13667,0.00011,12.80692]
[1779771647970,34.78,76669.78,1.1,-0.13667,0.00011,12.80708]
[1779771649387,34.78,76672.04,1.1,-0.13643,0.00011,12.79187]
[1779771649408,34.78,76672.04,1.1,-0.13643,0.00011,12.79187]
[1779771649812,34.78,76672.04,1.1,-0.13643,0.00011,12.79186]
[1779771651471,34.78,76672.61,1.1,-0.13637,0.00011,12.78801]
[1779771651496,34.78,76672.61,1.1,-0.13637,0.00011,12.78801]
[1779771651826,34.78,76673.18,1.1,-0.13631,0.00011,12.78417]
[1779771653542,34.78,76673.18,1.1,-0.13631,0.00011,12.78433]
[1779771653553,34.78,76673.18,1.1,-0.13631,0.00011,12.78433]
[1779771653839,34.78,76673.45,1.1,-0.13628,0.00011,12.78268]
[1779771655581,34.78,76673.94,1.1,-0.13623,0.00011,12.77954]
[1779771655966,34.78,76674.49,1.1,-0.13618,0.00011,12.77616]
[1779771657636,34.78,76674.49,1.1,-0.13618,0.00011,12.77616]
[1779771657640,34.78,76674.49,1.1,-0.13618,0.00011,12.77616]
[1779771657685,34.78,76674.49,1.1,-0.13618,0.00011,12.77616]
[1779771657868,34.78,76674.49,1.1,-0.13618,0.00011,12.77632]
[1779771659678,34.78,76676.03,1.1,-0.13602,0.00011,12.76612]
[1779771659723,34.78,76676.03,1.1,-0.13602,0.00011,12.76612]
[1779771659881,34.78,76676.52,1.1,-0.13597,0.00011,12.76299]
[1779771661716,34.78,76676.72,1.1,-0.13595,0.00011,12.76181]
[1779771661737,34.78,76676.72,1.1,-0.13595,0.00011,12.76181]
[1779771661896,34.78,76677.21,1.1,-0.1359,0.00011,12.75868]
[1779771663777,34.78,76677.91,1.1,-0.13583,0.00011,12.75413]
[1779771663962,34.78,76678.49,1.1,-0.13577,0.00011,12.7504]
[1779771667874,34.78,76679.09,1.1,-0.13571,0.00011,12.74687]
[1779771667937,34.78,76679.09,1.1,-0.13571,0.00011,12.74687]
[1779771667936,34.78,76679.09,1.1,-0.13572,0.00011,12.7472]
[1779771668399,34.78,76679.09,1.1,-0.13572,0.00011,12.7472]
[1779771668457,34.78,76679.09,1.1,-0.13572,0.00011,12.7472]
[1779771668562,34.78,76679.09,1.1,-0.13572,0.00011,12.7472]
[1779771668654,34.78,76679.09,1.1,-0.13572,0.00011,12.7472]
[1779771668949,34.78,76679.09,1.1,-0.13572,0.00011,12.7472]
[1779771669935,34.78,76679.09,1.1,-0.13572,0.00011,12.7472]
[1779771669958,34.78,76671.31,1.1,-0.13656,0.00011,12.79984]
[1779771674015,34.78,76666.96,1.1,-0.13703,0.00011,12.8291]
[1779771674026,34.78,76666.96,1.1,-0.13703,0.00011,12.8291]
[1779771676073,34.78,76664.26,1.1,-0.13732,0.00011,12.84741]
[1779771676079,34.78,76664.26,1.1,-0.13732,0.00011,12.84741]
[1779771680161,34.78,76663.11,1.1,-0.13745,0.00011,12.8554]
[1779771680169,34.78,76663.11,1.1,-0.13745,0.00011,12.8554]
[1779771684260,34.78,76661.36,1.1,-0.13764,0.00011,12.86746]
[1779771684269,34.78,76661.36,1.1,-0.13764,0.00011,12.86746]
[1779771686317,34.78,76661.07,1.1,-0.13767,0.00011,12.86955]
[1779771686328,34.78,76661.07,1.1,-0.13767,0.00011,12.86955]
[1779771686335,34.78,76661.07,1.1,-0.13767,0.00011,12.86955]
[1779771690496,34.79,76658.36,1.1,-0.13797,0.00011,12.88805]
[1779771690504,34.79,76658.36,1.1,-0.13797,0.00011,12.88805]
[1779771694596,34.79,76657.15,1.1,-0.13807,0.00011,12.89188]
[1779771694607,34.79,76657.15,1.1,-0.13807,0.00011,12.89188]
[1779771699607,34.79,76650.63,1.1,-0.13878,0.00011,12.93604]
[1779771701698,34.79,76647.16,1.1,-0.13916,0.00011,12.9594]
[1779771701724,34.79,76647.16,1.1,-0.13916,0.00011,12.9594]
[1779771701782,34.79,76647.54,1.1,-0.13912,0.00011,12.95681]
[1779771702787,34.79,76647.54,1.1,-0.13912,0.00011,12.95681]
[1779771702824,34.79,76647.54,1.1,-0.13912,0.00011,12.95681]
[1779771702830,34.79,76645.88,1.1,-0.1393,0.00011,12.96798]
[1779771704827,34.79,76645.25,1.1,-0.13937,0.00011,12.97243]
[1779771704848,34.79,76645.25,1.1,-0.13937,0.00011,12.97243]
[1779771704858,34.79,76645.68,1.1,-0.13932,0.00011,12.96974]
[1779771706430,34.79,76645.68,1.1,-0.13933,0.00011,12.96994]
[1779771706469,34.79,76645.68,1.1,-0.13933,0.00011,12.96994]
[1779771706480,34.79,76645.68,1.1,-0.13933,0.00011,12.96994]
[1779771706510,34.79,76645.68,1.1,-0.13933,0.00011,12.96994]
[1779771706879,34.79,76645.68,1.1,-0.13933,0.00011,12.96994]
[1779771706924,34.79,76645.68,1.1,-0.13933,0.00011,12.96994]
[1779771708932,34.79,76652.4,1.1,-0.1386,0.00011,12.92487]
[1779771708973,34.79,76652.4,1.1,-0.1386,0.00011,12.92487]
[1779771708984,34.79,76652.4,1.1,-0.1386,0.00011,12.92487]
[1779771709008,34.79,76652.4,1.1,-0.1386,0.00011,12.92487]
[1779771709033,34.79,76659.71,1.1,-0.13781,0.00011,12.87578]
[1779771709695,34.79,76659.71,1.1,-0.13781,0.00011,12.87578]
[1779771710059,34.79,76659.55,1.1,-0.13783,0.00011,12.87694]
[1779771715075,34.79,76661.21,1.1,-0.13766,0.00011,12.86626]
[1779771717134,34.79,76659.87,1.1,-0.1378,0.00011,12.87514]
[1779771717143,34.79,76659.87,1.1,-0.1378,0.00011,12.87514]
[1779771717172,34.79,76659.87,1.1,-0.1378,0.00011,12.87514]
[1779771717201,34.79,76659.87,1.1,-0.1378,0.00011,12.87514]
[1779771717233,34.79,76659.87,1.1,-0.1378,0.00011,12.87514]
[1779771717334,34.79,76659.44,1.1,-0.13785,0.00011,12.87804]
[1779771719180,34.79,76659.44,1.1,-0.13785,0.00011,12.87814]
[1779771719206,34.79,76659.44,1.1,-0.13785,0.00011,12.87814]
[1779771719297,34.79,76659.33,1.1,-0.13786,0.00011,12.87898]
[1779771721222,34.79,76658.45,1.1,-0.13796,0.00011,12.885]
[1779771721256,34.79,76658.45,1.1,-0.13796,0.00011,12.885]
[1779771721265,34.79,76658.45,1.1,-0.13796,0.00011,12.885]
[1779771721287,34.79,76658.45,1.1,-0.13796,0.00011,12.885]
[1779771721357,34.79,76656.75,1.1,-0.13814,0.00011,12.89653]
[1779771723259,34.79,76655.22,1.1,-0.13831,0.00011,12.90675]
[1779771724043,34.79,76654.63,1.1,-0.13837,0.00011,12.91051]
[1779771727371,34.79,76655.35,1.1,-0.13829,0.00011,12.90563]
[1779771727379,34.79,76655.35,1.1,-0.13829,0.00011,12.90563]
[1779771729408,34.79,76654.85,1.1,-0.13835,0.00011,12.90922]
[1779771729414,34.79,76654.85,1.1,-0.13835,0.00011,12.90922]
[1779771731466,34.79,76654.25,1.1,-0.13841,0.00011,12.91339]
[1779771731473,34.79,76654.25,1.1,-0.13841,0.00011,12.91339]
[1779771731490,34.79,76654.25,1.1,-0.13841,0.00011,12.91339]
[1779771733507,34.79,76654.03,1.1,-0.13844,0.00011,12.91492]
[1779771733521,34.79,76654.03,1.1,-0.13844,0.00011,12.91492]
[1779771733531,34.79,76654.03,1.1,-0.13844,0.00011,12.91492]
[1779771733552,34.79,76654.03,1.1,-0.13844,0.00011,12.91492]
[1779771733604,34.79,76653.92,1.1,-0.13845,0.00011,12.91572]
[1779771735554,34.79,76653.92,1.1,-0.13845,0.00011,12.91578]
[1779771735589,34.79,76653.92,1.1,-0.13845,0.00011,12.91578]
[1779771735630,34.79,76654.14,1.1,-0.13843,0.00011,12.91435]
[1779771737599,34.79,76654.14,1.1,-0.13843,0.00011,12.9144]
[1779771737623,34.79,76654.14,1.1,-0.13843,0.00011,12.9144]
[1779771737629,34.79,76654.14,1.1,-0.13843,0.00011,12.9144]
[1779771737653,34.79,76654.14,1.1,-0.13843,0.00011,12.9144]
[1779771737659,34.79,76653.78,1.1,-0.13847,0.00011,12.91688]
[1779771739646,34.79,76653.78,1.1,-0.13847,0.00011,12.91693]
[1779771739681,34.79,76653.78,1.1,-0.13847,0.00011,12.91693]
[1779771739782,34.79,76653.59,1.1,-0.13849,0.00011,12.91825]
[1779771741692,34.79,76653.59,1.1,-0.13849,0.00011,12.9183]
[1779771741716,34.79,76653.59,1.1,-0.13849,0.00011,12.9183]
[1779771741745,34.79,76653.59,1.1,-0.13849,0.00011,12.9183]
[1779771741800,34.79,76653.1,1.1,-0.13855,0.00011,12.92165]
[1779771743744,34.79,76653.1,1.1,-0.13855,0.00011,12.9217]
[1779771743769,34.79,76653.1,1.1,-0.13855,0.00011,12.9217]
[1779771743807,34.79,76653.12,1.1,-0.13855,0.00011,12.92162]
[1779771745798,34.79,76653.12,1.1,-0.13855,0.00011,12.92162]
[1779771746055,34.79,76652.88,1.1,-0.13858,0.00011,12.92339]
[1779771749880,34.79,76650.64,1.1,-0.13882,0.00011,12.93857]
[1779771749890,34.79,76650.64,1.1,-0.13882,0.00011,12.93857]
[1779771749902,34.79,76650.64,1.1,-0.13882,0.00011,12.93857]
[1779771753979,34.79,76650.68,1.1,-0.13878,0.00011,12.93392]
[1779771753992,34.79,76650.68,1.1,-0.13878,0.00011,12.93392]
[1779771759015,34.79,76652.42,1.1,-0.13859,0.00011,12.92242]
[1779771760132,34.79,76652.69,1.1,-0.13857,0.00011,12.92072]
[1779771760140,34.79,76652.69,1.1,-0.13857,0.00011,12.92072]
[1779771760176,34.79,76652.69,1.1,-0.13857,0.00011,12.92072]
[1779771762180,34.79,76652.75,1.1,-0.13856,0.00011,12.92038]
[1779771762243,34.79,76652.75,1.1,-0.13856,0.00011,12.92038]
[1779771762251,34.79,76652.75,1.1,-0.13856,0.00011,12.92038]
[1779771762273,34.79,76652.75,1.1,-0.13856,0.00011,12.92038]
[1779771762613,34.79,76652.01,1.1,-0.13864,0.00011,12.92542]
[1779771764244,34.79,76651.89,1.1,-0.13866,0.00011,12.92628]
[1779771764276,34.79,76651.89,1.1,-0.13866,0.00011,12.92628]
[1779771764627,34.79,76651.89,1.1,-0.13866,0.00011,12.92634]
[1779771766282,34.79,76651.89,1.1,-0.13866,0.00011,12.92634]
[1779771766302,34.79,76651.89,1.1,-0.13866,0.00011,12.92634]
[1779771766332,34.79,76651.89,1.1,-0.13866,0.00011,12.92634]
[1779771766641,34.79,76651.8,1.1,-0.13867,0.00011,12.92706]
[1779771768342,34.79,76651.86,1.1,-0.13866,0.00011,12.92671]
[1779771768377,34.79,76651.86,1.1,-0.13866,0.00011,12.92671]
[1779771768655,34.79,76652.24,1.1,-0.13862,0.00011,12.92422]
[1779771770418,34.79,76653.07,1.1,-0.13853,0.00011,12.9187]
[1779771770458,34.79,76653.07,1.1,-0.13853,0.00011,12.9187]
[1779771770670,34.79,76654.16,1.1,-0.13842,0.00011,12.91144]
[1779771772442,34.8,76654.53,1.1,-0.13838,0.00011,12.90903]
[1779771772460,34.8,76654.53,1.1,-0.13838,0.00011,12.90903]
[1779771772489,34.8,76654.53,1.1,-0.13838,0.00011,12.90903]
[1779771772683,34.8,76654.75,1.1,-0.13836,0.00011,12.90763]
[1779771774490,34.8,76655.9,1.1,-0.13823,0.00011,12.89998]
[1779771774505,34.8,76655.9,1.1,-0.13823,0.00011,12.89998]
[1779771774696,34.8,76655.9,1.1,-0.13823,0.00011,12.90008]
[1779771776523,34.8,76655.69,1.1,-0.13826,0.00011,12.9016]
[1779771776540,34.8,76655.69,1.1,-0.13826,0.00011,12.9016]
[1779771776710,34.8,76655.16,1.1,-0.13832,0.00011,12.90527]
[1779771778578,34.8,76655.36,1.1,-0.1383,0.00011,12.90402]
[1779771778596,34.8,76655.36,1.1,-0.1383,0.00011,12.90402]
[1779771778624,34.8,76655.36,1.1,-0.1383,0.00011,12.90402]
[1779771778751,34.8,76655.34,1.1,-0.1383,0.00011,12.90425]
[1779771780628,34.8,76654.78,1.1,-0.13836,0.00011,12.90812]
[1779771780650,34.8,76654.78,1.1,-0.13836,0.00011,12.90812]
[1779771780749,34.8,76654.9,1.1,-0.13835,0.00011,12.90742]
[1779771782679,34.8,76654.9,1.1,-0.13835,0.00011,12.90751]
[1779771782708,34.8,76654.9,1.1,-0.13835,0.00011,12.90751]
[1779771782858,34.8,76655.73,1.1,-0.13826,0.00011,12.90185]
[1779771784729,34.8,76655.73,1.1,-0.13826,0.00011,12.90195]
[1779771784758,34.8,76655.73,1.1,-0.13826,0.00011,12.90195]
[1779771784772,34.8,76655.73,1.1,-0.13826,0.00011,12.90195]
[1779771784787,34.8,76655.73,1.1,-0.13826,0.00011,12.90195]
[1779771784874,34.8,76655.73,1.1,-0.13827,0.00011,12.90206]
[1779771786772,34.8,76655.73,1.1,-0.13826,0.00011,12.90199]
[1779771786789,34.8,76655.73,1.1,-0.13826,0.00011,12.90199]
[1779771786874,34.8,76654.31,1.1,-0.13842,0.00011,12.91149]
[1779771788826,34.8,76654.31,1.1,-0.13842,0.00011,12.91159]
[1779771788858,34.8,76654.31,1.1,-0.13842,0.00011,12.91159]
[1779771788864,34.8,76654.31,1.1,-0.13842,0.00011,12.91159]
[1779771788887,34.8,76654.31,1.1,-0.13842,0.00011,12.91159]
[1779771788898,34.8,76653.66,1.1,-0.13849,0.00011,12.91607]
[1779771790883,34.8,76653.66,1.1,-0.13849,0.00011,12.91616]
[1779771790926,34.8,76653.66,1.1,-0.13849,0.00011,12.91616]
[1779771790934,34.8,76653.7,1.1,-0.13849,0.00011,12.91598]
[1779771792921,34.8,76653.7,1.1,-0.13849,0.00011,12.91598]
[1779771792954,34.8,76653.7,1.1,-0.13849,0.00011,12.91598]
[1779771792982,34.8,76653.7,1.1,-0.13849,0.00011,12.91598]
[1779771793029,34.8,76653.62,1.1,-0.1385,0.00011,12.9167]
[1779771794977,34.8,76653.62,1.1,-0.1385,0.00011,12.91662]
[1779771795019,34.8,76653.62,1.1,-0.1385,0.00011,12.91662]
[1779771795060,34.8,76653.87,1.1,-0.13847,0.00011,12.91486]
[1779771797016,34.8,76653.87,1.1,-0.13847,0.00011,12.91477]
[1779771797056,34.8,76653.87,1.1,-0.13847,0.00011,12.91477]
[1779771797099,34.8,76653.81,1.1,-0.13848,0.00011,12.91537]
[1779771799080,34.8,76653.81,1.1,-0.13848,0.00011,12.91546]
[1779771799110,34.8,76653.81,1.1,-0.13848,0.00011,12.91546]
[1779771799121,34.8,76653.81,1.1,-0.13848,0.00011,12.91546]
[1779771799138,34.8,76653.81,1.1,-0.13848,0.00011,12.91546]
[1779771799119,34.8,76653.08,1.1,-0.13856,0.00011,12.92047]
[1779771800140,34.8,76653.19,1.1,-0.13855,0.00011,12.91964]
[1779771801118,34.8,76653.19,1.1,-0.13855,0.00011,12.91964]
[1779771801156,34.8,76652.76,1.1,-0.1386,0.00011,12.92254]
[1779771801898,34.8,76652.76,1.1,-0.13859,0.00011,12.92245]
[1779771803164,34.8,76652.96,1.1,-0.13857,0.00011,12.92102]
[1779771803243,34.8,76652.96,1.1,-0.13857,0.00011,12.92102]
[1779771803251,34.8,76652.96,1.1,-0.13857,0.00011,12.92102]
[1779771803271,34.8,76652.96,1.1,-0.13857,0.00011,12.92102]
[1779771804095,34.8,76652.8,1.1,-0.13859,0.00011,12.92192]
[1779771805213,34.8,76652.8,1.1,-0.13859,0.00011,12.92192]
[1779771805238,34.8,76652.8,1.1,-0.13859,0.00011,12.92192]
[1779771805914,34.8,76653.34,1.1,-0.13853,0.00011,12.9182]
[1779771807254,34.8,76653.89,1.1,-0.13846,0.00011,12.91434]
[1779771807282,34.8,76653.89,1.1,-0.13846,0.00011,12.91434]
[1779771807311,34.8,76653.89,1.1,-0.13846,0.00011,12.91434]
[1779771807928,34.8,76653.89,1.1,-0.13846,0.00011,12.91434]
[1779771809304,34.8,76654.02,1.1,-0.13845,0.00011,12.91339]
[1779771809341,34.8,76654.02,1.1,-0.13845,0.00011,12.91339]
[1779771809943,34.8,76652.55,1.1,-0.13861,0.00011,12.92321]
[1779771811360,34.8,76651.8,1.1,-0.13869,0.00011,12.92818]
[1779771811399,34.8,76651.8,1.1,-0.13869,0.00011,12.92818]
[1779771811957,34.8,76651.65,1.1,-0.13866,0.00011,12.92454]
[1779771813396,34.8,76651.66,1.1,-0.13866,0.00011,12.92438]
[1779771813435,34.8,76651.66,1.1,-0.13866,0.00011,12.92438]
[1779771813450,34.8,76651.66,1.1,-0.13866,0.00011,12.92438]
[1779771813462,34.8,76651.66,1.1,-0.13866,0.00011,12.92438]
[1779771813971,34.8,76651.25,1.1,-0.1387,0.00011,12.92705]
[1779771815443,34.8,76652.52,1.1,-0.13856,0.00011,12.9184]
[1779771815459,34.8,76652.52,1.1,-0.13856,0.00011,12.9184]
[1779771815985,34.8,76652.39,1.1,-0.13858,0.00011,12.91919]
[1779771817493,34.8,76652.49,1.1,-0.13856,0.00011,12.91844]
[1779771817507,34.8,76652.49,1.1,-0.13856,0.00011,12.91844]
[1779771817511,34.8,76652.49,1.1,-0.13856,0.00011,12.91844]
[1779771817538,34.8,76652.49,1.1,-0.13856,0.00011,12.91844]
[1779771817594,34.8,76651.93,1.1,-0.13862,0.00011,12.92212]
[1779771819534,34.8,76651.93,1.1,-0.13862,0.00011,12.92212]
[1779771819566,34.8,76651.93,1.1,-0.13862,0.00011,12.92212]
[1779771819606,34.79,76652.0,1.1,-0.13861,0.00011,12.92147]
[1779771821587,34.79,76652.0,1.1,-0.13861,0.00011,12.92138]
[1779771821621,34.79,76652.0,1.1,-0.13861,0.00011,12.92138]
[1779771821629,34.79,76652.0,1.1,-0.13861,0.00011,12.92138]
[1779771821650,34.79,76652.0,1.1,-0.13861,0.00011,12.92138]
[1779771822028,34.79,76651.95,1.1,-0.13862,0.00011,12.92163]
[1779771823625,34.79,76652.98,1.1,-0.1385,0.00011,12.9146]
[1779771823661,34.79,76652.98,1.1,-0.1385,0.00011,12.9146]
[1779771824042,34.79,76651.5,1.1,-0.13866,0.00011,12.92449]
[1779771825676,34.79,76650.87,1.1,-0.13873,0.00011,12.92864]
[1779771825689,34.79,76650.87,1.1,-0.13873,0.00011,12.92864]
[1779771825708,34.79,76650.87,1.1,-0.13873,0.00011,12.92864]
[1779771825718,34.79,76650.87,1.1,-0.13873,0.00011,12.92864]
[1779771826054,34.79,76650.79,1.1,-0.13874,0.00011,12.92908]
[1779771827723,34.79,76650.97,1.1,-0.13872,0.00011,12.92778]
[1779771827772,34.79,76650.97,1.1,-0.13872,0.00011,12.92778]
[1779771828139,34.79,76649.53,1.1,-0.13887,0.00011,12.93728]
[1779771829773,34.79,76649.53,1.1,-0.13887,0.00011,12.93717]
[1779771829797,34.79,76649.53,1.1,-0.13887,0.00011,12.93717]
[1779771829809,34.79,76649.53,1.1,-0.13887,0.00011,12.93717]
[1779771829858,34.79,76649.53,1.1,-0.13887,0.00011,12.93717]
[1779771830083,34.79,76649.59,1.1,-0.13886,0.00011,12.93677]
[1779771831813,34.79,76650.54,1.1,-0.13875,0.00011,12.93016]
[1779771831825,34.79,76650.54,1.1,-0.13875,0.00011,12.93016]
[1779771831865,34.79,76650.71,1.1,-0.13874,0.00011,12.92902]
[1779771833856,34.79,76650.71,1.1,-0.13873,0.00011,12.92883]
[1779771833892,34.79,76650.71,1.1,-0.13873,0.00011,12.92883]
[1779771834112,34.79,76650.23,1.1,-0.13878,0.00011,12.93196]
[1779771835910,34.79,76650.61,1.1,-0.13874,0.00011,12.9293]
[1779771835954,34.79,76650.61,1.1,-0.13874,0.00011,12.9293]
[1779771835962,34.79,76650.61,1.1,-0.13874,0.00011,12.9293]
[1779771835983,34.79,76650.61,1.1,-0.13874,0.00011,12.9293]
[1779771836126,34.79,76650.18,1.1,-0.13879,0.00011,12.9321]
[1779771837949,34.79,76650.27,1.1,-0.13877,0.00011,12.9314]
[1779771837996,34.79,76650.27,1.1,-0.13877,0.00011,12.9314]
[1779771838050,34.79,76650.33,1.1,-0.13877,0.00011,12.931]
[1779771839995,34.79,76650.33,1.1,-0.13877,0.00011,12.931]
[1779771840022,34.79,76650.33,1.1,-0.13877,0.00011,12.931]
[1779771840155,34.79,76650.33,1.1,-0.13876,0.00011,12.93071]
[1779771842051,34.79,76651.42,1.1,-0.13864,0.00011,12.92329]
[1779771842169,34.79,76650.33,1.1,-0.13876,0.00011,12.93054]
[1779771844101,34.79,76650.4,1.1,-0.13875,0.00011,12.92998]
[1779771844128,34.79,76650.4,1.1,-0.13875,0.00011,12.92998]
[1779771844182,34.79,76647.58,1.1,-0.13906,0.00011,12.94886]
[1779771846142,34.79,76646.9,1.1,-0.13913,0.00011,12.95332]
[1779771846182,34.79,76646.9,1.1,-0.13913,0.00011,12.95332]
[1779771846196,34.79,76646.3,1.1,-0.13919,0.00011,12.95723]
[1779771848205,34.79,76646.47,1.1,-0.13917,0.00011,12.95596]
[1779771848233,34.79,76646.47,1.1,-0.13917,0.00011,12.95596]
[1779771848274,34.79,76644.8,1.1,-0.13935,0.00011,12.96708]
[1779771850245,34.79,76644.8,1.1,-0.13935,0.00011,12.96693]
[1779771850270,34.79,76644.8,1.1,-0.13935,0.00011,12.96693]
[1779771850310,34.79,76645.33,1.1,-0.13929,0.00011,12.96322]
[1779771852290,34.79,76645.46,1.1,-0.13927,0.00011,12.96221]
[1779771852322,34.79,76645.46,1.1,-0.13927,0.00011,12.96221]
[1779771852335,34.79,76645.46,1.1,-0.13927,0.00011,12.96221]
[1779771852352,34.79,76645.46,1.1,-0.13927,0.00011,12.96221]
[1779771852454,34.79,76646.16,1.1,-0.1392,0.00011,12.95735]
[1779771854338,34.79,76646.26,1.1,-0.13918,0.00011,12.95655]
[1779771854342,34.79,76646.26,1.1,-0.13918,0.00011,12.95655]
[1779771854381,34.79,76646.26,1.1,-0.13918,0.00011,12.95655]
[1779771854454,34.79,76647.56,1.1,-0.13904,0.00011,12.94767]
[1779771856383,34.79,76647.61,1.1,-0.13903,0.00011,12.94722]
[1779771856414,34.79,76647.61,1.1,-0.13903,0.00011,12.94722]
[1779771856484,34.79,76646.96,1.1,-0.1391,0.00011,12.95148]
[1779771858442,34.79,76646.96,1.1,-0.1391,0.00011,12.95136]
[1779771859124,34.79,76652.18,1.1,-0.13853,0.00011,12.91611]
[1779771862530,34.78,76654.84,1.1,-0.13824,0.00011,12.89801]
[1779771862545,34.78,76654.84,1.1,-0.13824,0.00011,12.89801]
[1779771862555,34.78,76657.21,1.1,-0.13798,0.00011,12.882]
[1779771864570,34.78,76656.64,1.1,-0.13804,0.00011,12.88581]
[1779771864593,34.78,76656.64,1.1,-0.13804,0.00011,12.88581]
[1779771864661,34.78,76656.13,1.1,-0.1381,0.00011,12.88922]
[1779771866614,34.78,76656.13,1.1,-0.1381,0.00011,12.8892]
[1779771866655,34.78,76656.13,1.1,-0.1381,0.00011,12.8892]
[1779771866715,34.78,76656.58,1.1,-0.13805,0.00011,12.88615]
[1779771868671,34.78,76656.49,1.1,-0.13806,0.00011,12.88674]
[1779771868706,34.78,76656.49,1.1,-0.13806,0.00011,12.88674]
[1779771869358,34.78,76656.26,1.1,-0.13808,0.00011,12.88828]
[1779771870706,34.78,76656.26,1.1,-0.13808,0.00011,12.88828]
[1779771871151,34.78,76656.58,1.1,-0.13801,0.00011,12.88159]
[1779771871924,34.78,76656.58,1.1,-0.13801,0.00011,12.88159]
[1779771871962,34.78,76656.58,1.1,-0.13801,0.00011,12.88159]
[1779771871999,34.78,76656.58,1.1,-0.13801,0.00011,12.88159]
[1779771872006,34.78,76656.58,1.1,-0.13801,0.00011,12.88159]
[1779771872031,34.78,76656.58,1.1,-0.13801,0.00011,12.88159]
[1779771872101,34.78,76656.5,1.1,-0.13802,0.00011,12.88213]
[1779771872772,34.78,76656.5,1.1,-0.13802,0.00011,12.88213]
[1779771872813,34.78,76656.5,1.1,-0.13802,0.00011,12.88213]
[1779771872869,34.78,76659.05,1.1,-0.13774,0.00011,12.86497]
[1779771874812,34.78,76659.05,1.1,-0.13774,0.00011,12.86502]
[1779771874843,34.78,76659.05,1.1,-0.13774,0.00011,12.86502]
[1779771874848,34.78,76663.19,1.1,-0.13729,0.00011,12.83722]
[1779771876845,34.78,76662.0,1.1,-0.13742,0.00011,12.84531]
[1779771876892,34.78,76662.0,1.1,-0.13742,0.00011,12.84531]
[1779771876921,34.78,76662.0,1.1,-0.13742,0.00011,12.84531]
[1779771876945,34.79,76661.89,1.1,-0.13744,0.00011,12.84611]
[1779771878902,34.79,76661.89,1.1,-0.13744,0.00011,12.84618]
[1779771878920,34.79,76661.89,1.1,-0.13744,0.00011,12.84618]
[1779771878989,34.79,76660.81,1.1,-0.13756,0.00011,12.85352]
[1779771880945,34.79,76660.81,1.1,-0.13756,0.00011,12.85359]
[1779771880978,34.79,76660.81,1.1,-0.13756,0.00011,12.85359]
[1779771881080,34.79,76662.43,1.1,-0.13738,0.00011,12.84275]
[1779771881435,34.79,76662.43,1.1,-0.13738,0.00011,12.84275]
[1779771882125,34.79,76665.06,1.1,-0.1371,0.00011,12.82514]
[1779771882625,34.79,76665.06,1.1,-0.1371,0.00011,12.82514]
[1779771883010,34.79,76665.06,1.1,-0.1371,0.00011,12.82514]
[1779771883033,34.79,76665.06,1.1,-0.1371,0.00011,12.82514]
[1779771883410,34.79,76666.47,1.1,-0.13695,0.00011,12.81576]
[1779771883419,34.79,76666.47,1.1,-0.13695,0.00011,12.81576]
[1779771883436,34.79,76666.47,1.1,-0.13695,0.00011,12.81576]
[1779771883524,34.79,76666.47,1.1,-0.13695,0.00011,12.81576]
[1779771883985,34.79,76675.68,1.1,-0.13596,0.00011,12.75393]
[1779771885050,34.79,76675.68,1.1,-0.13596,0.00011,12.75393]
[1779771885056,34.79,76675.68,1.1,-0.13596,0.00011,12.75393]
[1779771885104,34.79,76675.68,1.1,-0.13596,0.00011,12.75393]
[1779771885151,34.79,76679.64,1.1,-0.13554,0.00011,12.72752]
[1779771887089,34.79,76680.17,1.1,-0.13549,0.00011,12.7242]
[1779771887151,34.79,76680.17,1.1,-0.13549,0.00011,12.7242]
[1779771887162,34.79,76686.66,1.1,-0.1348,0.00011,12.68116]
[1779771887318,34.79,76686.66,1.1,-0.1348,0.00011,12.68116]
[1779771887369,34.79,76686.66,1.1,-0.1348,0.00011,12.68116]
[1779771888681,34.79,76690.64,1.1,-0.13438,0.00011,12.65443]
[1779771888721,34.79,76690.64,1.1,-0.13438,0.00011,12.65443]
[1779771889229,34.79,76693.67,1.1,-0.13406,0.00011,12.63421]
[1779771891190,34.79,76693.67,1.1,-0.13406,0.00011,12.63421]
[1779771891231,34.79,76693.67,1.1,-0.13406,0.00011,12.63421]
[1779771891519,34.79,76697.14,1.1,-0.13369,0.00011,12.6111]
[1779771893235,34.79,76697.14,1.1,-0.13369,0.00011,12.6111]
[1779771893275,34.79,76695.38,1.1,-0.13388,0.00011,12.62299]
[1779771893830,34.79,76694.67,1.1,-0.13396,0.00011,12.62784]
[1779771895289,34.79,76694.67,1.1,-0.13396,0.00011,12.62791]
[1779771895333,34.79,76694.67,1.1,-0.13396,0.00011,12.62791]
[1779771895362,34.79,76694.67,1.1,-0.13396,0.00011,12.62791]
[1779771895544,34.79,76694.95,1.1,-0.13393,0.00011,12.6261]
[1779771897340,34.79,76695.26,1.1,-0.1339,0.00011,12.62409]
[1779771897373,34.79,76695.26,1.1,-0.1339,0.00011,12.62409]
[1779771897558,34.79,76695.26,1.1,-0.1339,0.00011,12.62416]
[1779771899381,34.79,76696.14,1.1,-0.13381,0.00011,12.61832]
[1779771899413,34.79,76696.14,1.1,-0.13381,0.00011,12.61832]
[1779771899573,34.79,76696.1,1.1,-0.13381,0.00011,12.61867]
[1779771901427,34.79,76695.44,1.1,-0.13388,0.00011,12.62316]
[1779771901454,34.79,76695.44,1.1,-0.13388,0.00011,12.62316]
[1779771901491,34.79,76695.44,1.1,-0.13388,0.00011,12.62316]
[1779771901513,34.79,76695.44,1.1,-0.13388,0.00011,12.62316]
[1779771901545,34.79,76695.44,1.1,-0.13388,0.00011,12.62316]
[1779771901777,34.79,76695.44,1.1,-0.13388,0.00011,12.62316]
[1779771901882,34.79,76695.44,1.1,-0.13388,0.00011,12.62316]
[1779771901982,34.79,76695.17,1.1,-0.13391,0.00011,12.62504]
[1779771903482,34.79,76691.16,1.1,-0.13434,0.00011,12.65202]
[1779771903534,34.79,76691.16,1.1,-0.13434,0.00011,12.65202]
[1779771903854,34.79,76688.08,1.1,-0.13467,0.00011,12.67272]
[1779771905518,34.79,76688.25,1.1,-0.13465,0.00011,12.67155]
[1779771906190,34.79,76688.11,1.1,-0.13466,0.00011,12.67244]
[1779771907564,34.79,76688.53,1.1,-0.13462,0.00011,12.66959]
[1779771907572,34.79,76688.53,1.1,-0.13462,0.00011,12.66959]
[1779771909622,34.79,76689.0,1.1,-0.13457,0.00011,12.66635]
[1779771909632,34.79,76689.0,1.1,-0.13457,0.00011,12.66635]
[1779771909642,34.79,76689.0,1.1,-0.13457,0.00011,12.66635]
[1779771914667,34.79,76689.05,1.1,-0.13456,0.00011,12.66587]
[1779771915745,34.79,76687.94,1.1,-0.13468,0.00011,12.67327]
[1779771915753,34.79,76687.94,1.1,-0.13468,0.00011,12.67327]
[1779771917786,34.79,76687.52,1.1,-0.13472,0.00011,12.6759]
[1779771917791,34.79,76687.52,1.1,-0.13472,0.00011,12.6759]
[1779771917807,34.79,76687.52,1.1,-0.13472,0.00011,12.6759]
[1779771922807,34.79,76686.6,1.1,-0.13481,0.00011,12.68181]
[1779771923935,34.79,76686.25,1.1,-0.13485,0.00011,12.68401]
[1779771923944,34.79,76686.25,1.1,-0.13485,0.00011,12.68401]
[1779771928031,34.79,76682.22,1.1,-0.13528,0.00011,12.71143]
[1779771928043,34.79,76682.22,1.1,-0.13528,0.00011,12.71143]
[1779771930079,34.79,76682.04,1.1,-0.13531,0.00011,12.7129]
[1779771930094,34.79,76682.04,1.1,-0.13531,0.00011,12.7129]
[1779771932349,34.79,76668.82,1.1,-0.13669,0.00011,12.7974]
[1779771936214,34.79,76668.65,1.1,-0.13671,0.00011,12.79874]
[1779771936229,34.79,76668.65,1.1,-0.13671,0.00011,12.79874]
[1779771936234,34.79,76668.65,1.1,-0.13671,0.00011,12.79874]
[1779771936258,34.79,76668.65,1.1,-0.13671,0.00011,12.79874]
[1779771938249,34.79,76668.04,1.1,-0.13678,0.00011,12.80285]
[1779771938280,34.79,76668.04,1.1,-0.13678,0.00011,12.80285]
[1779771938289,34.79,76668.04,1.1,-0.13678,0.00011,12.80285]
[1779771938309,34.79,76668.04,1.1,-0.13678,0.00011,12.80285]
[1779771938853,34.79,76667.89,1.1,-0.13679,0.00011,12.80386]
[1779771940304,34.79,76667.89,1.1,-0.13679,0.00011,12.80386]
[1779771940336,34.79,76668.28,1.1,-0.13675,0.00011,12.80124]
[1779771940860,34.79,76673.14,1.1,-0.13623,0.00011,12.76856]
[1779771942362,34.79,76674.76,1.1,-0.13606,0.00011,12.75772]
[1779771942395,34.79,76674.76,1.1,-0.13606,0.00011,12.75772]
[1779771942742,34.79,76674.76,1.1,-0.13606,0.00011,12.75772]
[1779771942801,34.79,76674.76,1.1,-0.13606,0.00011,12.75772]
[1779771942819,34.79,76674.76,1.1,-0.13606,0.00011,12.75772]
[1779771942903,34.79,76674.76,1.1,-0.13606,0.00011,12.75772]
[1779771943008,34.79,76674.76,1.1,-0.13606,0.00011,12.75772]
[1779771943027,34.79,76674.76,1.1,-0.13606,0.00011,12.75772]
[1779771943104,34.79,76674.76,1.1,-0.13606,0.00011,12.75772]
[1779771943332,34.79,76666.5,1.1,-0.13695,0.00011,12.81342]
[1779771943989,34.79,76652.99,1.1,-0.13841,0.00011,12.90436]
[1779771944415,34.79,76652.99,1.1,-0.13841,0.00011,12.90436]
[1779771944488,34.79,76652.99,1.1,-0.13841,0.00011,12.90436]
[1779771945089,34.79,76654.12,1.1,-0.13829,0.00011,12.89693]
[1779771946448,34.79,76654.12,1.1,-0.13829,0.00011,12.8968]
[1779771947277,34.79,76657.42,1.1,-0.13793,0.00011,12.87474]
[1779771950530,34.79,76656.48,1.1,-0.13803,0.00011,12.881]
[1779771950561,34.79,76656.48,1.1,-0.13803,0.00011,12.881]
[1779771950595,34.79,76656.48,1.1,-0.13803,0.00011,12.881]
[1779771950931,34.79,76656.48,1.1,-0.13803,0.00011,12.881]
[1779771952586,34.79,76655.96,1.1,-0.13809,0.00011,12.88442]
[1779771952628,34.79,76655.96,1.1,-0.13809,0.00011,12.88442]
[1779771952945,34.79,76655.79,1.1,-0.1381,0.00011,12.88548]
[1779771954637,34.79,76656.32,1.1,-0.13805,0.00011,12.88182]
[1779771954664,34.79,76656.32,1.1,-0.13805,0.00011,12.88182]
[1779771955159,34.79,76655.39,1.1,-0.13814,0.00011,12.88801]
[1779771956682,34.79,76655.39,1.1,-0.13814,0.00011,12.88795]
[1779771956716,34.79,76655.39,1.1,-0.13814,0.00011,12.88795]
[1779771956731,34.79,76655.39,1.1,-0.13814,0.00011,12.88795]
[1779771956773,34.79,76655.39,1.1,-0.13814,0.00011,12.88795]
[1779771956782,34.79,76656.32,1.1,-0.13804,0.00011,12.88163]
[1779771958733,34.79,76656.32,1.1,-0.13804,0.00011,12.88163]
[1779771958770,34.79,76656.32,1.1,-0.13804,0.00011,12.88163]
[1779771958986,34.79,76656.32,1.1,-0.13804,0.00011,12.88154]
[1779771960775,34.79,76656.08,1.1,-0.13807,0.00011,12.88311]
[1779771960795,34.79,76656.08,1.1,-0.13807,0.00011,12.88311]
[1779771960807,34.79,76656.08,1.1,-0.13807,0.00011,12.88311]
[1779771960828,34.79,76656.08,1.1,-0.13807,0.00011,12.88311]
[1779771961001,34.79,76655.8,1.1,-0.1381,0.00011,12.88495]
[1779771962818,34.79,76655.84,1.1,-0.13809,0.00011,12.88463]
[1779771962858,34.79,76655.84,1.1,-0.13809,0.00011,12.88463]
[1779771963014,34.79,76655.74,1.1,-0.1381,0.00011,12.88527]
[1779771964873,34.79,76655.19,1.1,-0.13816,0.00011,12.88893]
[1779771964940,34.79,76655.19,1.1,-0.13816,0.00011,12.88893]
[1779771964950,34.79,76655.19,1.1,-0.13816,0.00011,12.88893]
[1779771964983,34.79,76655.19,1.1,-0.13816,0.00011,12.88893]
[1779771965041,34.79,76655.42,1.1,-0.13813,0.00011,12.88734]
[1779771966914,34.79,76655.42,1.1,-0.13813,0.00011,12.88731]
[1779771966935,34.79,76655.42,1.1,-0.13813,0.00011,12.88731]
[1779771967043,34.79,76655.0,1.1,-0.13818,0.00011,12.8901]
[1779771968975,34.79,76655.59,1.1,-0.13811,0.00011,12.88609]
[1779771969019,34.79,76655.59,1.1,-0.13811,0.00011,12.88609]
[1779771969029,34.79,76655.59,1.1,-0.13811,0.00011,12.88609]
[1779771969049,34.79,76655.59,1.1,-0.13811,0.00011,12.88609]
[1779771969324,34.79,76655.59,1.1,-0.13811,0.00011,12.88609]
[1779771969341,34.79,76655.59,1.1,-0.13811,0.00011,12.88609]
[1779771969076,34.79,76655.84,1.1,-0.13809,0.00011,12.88438]
[1779771970063,34.79,76655.84,1.1,-0.13809,0.00011,12.88433]
[1779771971034,34.79,76655.84,1.1,-0.13809,0.00011,12.88433]
[1779771971083,34.79,76655.84,1.1,-0.13809,0.00011,12.88433]
[1779771971089,34.79,76655.84,1.1,-0.13809,0.00011,12.88433]
[1779771971112,34.79,76655.84,1.1,-0.13809,0.00011,12.88433]
[1779771971190,34.79,76658.9,1.1,-0.13775,0.00011,12.86368]
[1779771973066,34.79,76658.9,1.1,-0.13775,0.00011,12.86367]
[1779771973090,34.79,76658.9,1.1,-0.13775,0.00011,12.86367]
[1779771973169,34.79,76658.23,1.1,-0.13783,0.00011,12.86817]
[1779771975128,34.79,76658.23,1.1,-0.13783,0.00011,12.86816]
[1779771975159,34.79,76658.23,1.1,-0.13783,0.00011,12.86816]
[1779771975166,34.79,76658.23,1.1,-0.13783,0.00011,12.86816]
[1779771975192,34.79,76658.23,1.1,-0.13783,0.00011,12.86816]
[1779771975289,34.79,76658.48,1.1,-0.1378,0.00011,12.86645]
[1779771977186,34.79,76658.48,1.1,-0.1378,0.00011,12.86645]
[1779771977214,34.79,76658.48,1.1,-0.1378,0.00011,12.86645]
[1779771977295,34.79,76657.68,1.1,-0.13788,0.00011,12.87182]
[1779771979219,34.79,76657.68,1.1,-0.13788,0.00011,12.87182]
[1779771979263,34.79,76657.68,1.1,-0.13788,0.00011,12.87182]
[1779771979290,34.79,76657.68,1.1,-0.13788,0.00011,12.87182]
[1779771979318,34.79,76658.32,1.1,-0.13781,0.00011,12.86749]
[1779771981266,34.79,76658.32,1.1,-0.13781,0.00011,12.86749]
[1779771981285,34.79,76658.32,1.1,-0.13781,0.00011,12.86749]
[1779771981353,34.79,76659.91,1.1,-0.13764,0.00011,12.85678]
[1779771981512,34.79,76659.91,1.1,-0.13764,0.00011,12.85678]
[1779771982375,34.79,76662.09,1.1,-0.13741,0.00011,12.84212]
[1779771983317,34.79,76662.09,1.1,-0.13741,0.00011,12.84212]
[1779771983333,34.79,76662.09,1.1,-0.13741,0.00011,12.84212]
[1779771984505,34.79,76668.11,1.1,-0.13676,0.00011,12.80173]
[1779771985368,34.79,76668.11,1.1,-0.13676,0.00011,12.80173]
[1779771985379,34.79,76668.11,1.1,-0.13676,0.00011,12.80173]
[1779771985390,34.79,76668.11,1.1,-0.13676,0.00011,12.80173]
[1779771985370,34.79,76668.13,1.1,-0.13676,0.00011,12.80168]
[1779771985418,34.79,76668.13,1.1,-0.13676,0.00011,12.80168]
[1779771986178,34.79,76668.13,1.1,-0.13676,0.00011,12.80168]
[1779771987397,34.79,76668.13,1.1,-0.13676,0.00011,12.80168]
[1779771987421,34.79,76669.54,1.1,-0.13661,0.00011,12.79228]
[1779771987507,34.79,76669.34,1.1,-0.13663,0.00011,12.79373]
[1779771989455,34.79,76669.34,1.1,-0.13663,0.00011,12.79382]
[1779771989476,34.79,76669.34,1.1,-0.13663,0.00011,12.79382]
[1779771990203,34.79,76669.6,1.1,-0.13661,0.00011,12.79216]
[1779771991498,34.79,76669.55,1.1,-0.13657,0.00011,12.78805]
[1779771992389,34.79,76669.64,1.1,-0.13657,0.00011,12.78763]
[1779771993551,34.79,76670.23,1.1,-0.13651,0.00011,12.78375]
[1779771993562,34.79,76670.23,1.1,-0.13651,0.00011,12.78375]
[1779771998585,34.79,76670.39,1.1,-0.1365,0.00011,12.78316]
[1779772001754,34.79,76670.29,1.1,-0.13651,0.00011,12.7841]
[1779772001772,34.79,76670.29,1.1,-0.13651,0.00011,12.7841]
[1779772003796,34.79,76670.13,1.1,-0.13653,0.00011,12.78536]
[1779772003813,34.79,76670.13,1.1,-0.13653,0.00011,12.78536]
[1779772003850,34.79,76670.13,1.1,-0.13653,0.00011,12.78536]
[1779772004301,34.79,76670.13,1.1,-0.13653,0.00011,12.78544]
[1779772005841,34.79,76670.25,1.1,-0.13652,0.00011,12.78472]
[1779772005874,34.79,76670.25,1.1,-0.13652,0.00011,12.78472]
[1779772005939,34.79,76670.28,1.1,-0.13652,0.00011,12.78452]
[1779772007888,34.79,76670.28,1.1,-0.13652,0.00011,12.78452]
[1779772008349,34.79,76670.28,1.1,-0.13652,0.00011,12.78477]
[1779772009941,34.8,76670.28,1.1,-0.13652,0.00011,12.78485]
[1779772009948,34.8,76670.28,1.1,-0.13652,0.00011,12.78485]
[1779772009957,34.8,76670.28,1.1,-0.13652,0.00011,12.78485]
[1779772011994,34.8,76672.45,1.1,-0.13629,0.00011,12.77044]
[1779772012004,34.8,76672.45,1.1,-0.13629,0.00011,12.77044]
[1779772016082,34.8,76672.96,1.1,-0.13624,0.00011,12.76742]
[1779772016096,34.8,76672.96,1.1,-0.13624,0.00011,12.76742]
[1779772021096,34.8,76672.49,1.1,-0.1363,0.00011,12.77106]
[1779772022229,34.8,76672.67,1.1,-0.13628,0.00011,12.76995]
[1779772022238,34.8,76672.67,1.1,-0.13628,0.00011,12.76995]
[1779772022248,34.8,76672.67,1.1,-0.13628,0.00011,12.76995]
[1779772026321,34.8,76669.73,1.1,-0.1366,0.00011,12.79]
[1779772026344,34.8,76669.73,1.1,-0.1366,0.00011,12.79]
[1779772026379,34.8,76669.84,1.1,-0.13659,0.00011,12.78932]
[1779772028377,34.8,76669.84,1.1,-0.13659,0.00011,12.78932]
[1779772028418,34.8,76669.84,1.1,-0.13659,0.00011,12.78932]
[1779772028473,34.8,76667.3,1.1,-0.13687,0.00011,12.80648]
[1779772030416,34.8,76667.3,1.1,-0.13687,0.00011,12.80648]
[1779772030442,34.8,76667.3,1.1,-0.13687,0.00011,12.80648]
[1779772030517,34.8,76666.17,1.1,-0.13699,0.00011,12.81417]
[1779772032462,34.8,76666.17,1.1,-0.13699,0.00011,12.8142]
[1779772033366,34.8,76665.98,1.1,-0.13701,0.00011,12.81555]
[1779772038393,34.8,76666.48,1.1,-0.13696,0.00011,12.81234]
[1779772040653,34.8,76667.51,1.1,-0.13685,0.00011,12.80553]
[1779772040659,34.8,76667.51,1.1,-0.13685,0.00011,12.80553]
[1779772040670,34.8,76667.51,1.1,-0.13685,0.00011,12.80553]
[1779772044761,34.8,76667.59,1.1,-0.13685,0.00011,12.80513]
[1779772044769,34.8,76667.59,1.1,-0.13685,0.00011,12.80513]
[1779772044801,34.8,76667.59,1.1,-0.13685,0.00011,12.80513]
[1779772045417,34.8,76667.83,1.1,-0.13682,0.00011,12.80355]
[1779772046796,34.8,76667.7,1.1,-0.13684,0.00011,12.80442]
[1779772046815,34.8,76667.7,1.1,-0.13684,0.00011,12.80442]
[1779772046824,34.8,76667.73,1.1,-0.13683,0.00011,12.80426]
[1779772048846,34.8,76667.73,1.1,-0.13683,0.00011,12.80429]
[1779772048865,34.8,76667.73,1.1,-0.13683,0.00011,12.80429]
[1779772048933,34.8,76667.76,1.1,-0.13683,0.00011,12.80412]
[1779772050896,34.8,76667.76,1.1,-0.13683,0.00011,12.80412]
[1779772051458,34.8,76667.89,1.1,-0.13678,0.00011,12.79879]
[1779772053947,34.8,76668.07,1.1,-0.13676,0.00011,12.79765]
[1779772053990,34.8,76668.07,1.1,-0.13676,0.00011,12.79765]
[1779772057105,34.8,76671.9,1.1,-0.13635,0.00011,12.77206]
[1779772057114,34.8,76671.9,1.1,-0.13635,0.00011,12.77206]
[1779772059232,34.8,76673.95,1.1,-0.13613,0.00011,12.75844]
[1779772059236,34.8,76673.95,1.1,-0.13613,0.00011,12.75844]
[1779772059253,34.8,76673.95,1.1,-0.13613,0.00011,12.75844]
[1779772059689,34.8,76673.95,1.1,-0.13614,0.00011,12.75853]
[1779772061308,34.8,76673.95,1.1,-0.13614,0.00011,12.75853]
[1779772061343,34.8,76673.95,1.1,-0.13614,0.00011,12.75853]
[1779772061417,34.8,76674.7,1.1,-0.13606,0.00011,12.75367]
[1779772063379,34.8,76674.7,1.1,-0.13606,0.00011,12.75367]
[1779772063420,34.8,76674.7,1.1,-0.13606,0.00011,12.75367]
[1779772063399,34.8,76675.08,1.1,-0.13602,0.00011,12.75131]
[1779772065423,34.8,76675.08,1.1,-0.13602,0.00011,12.75131]
[1779772066475,34.8,76678.73,1.1,-0.13563,0.00011,12.72715]
[1779772069529,34.8,76677.91,1.1,-0.13573,0.00011,12.73304]
[1779772069536,34.8,76677.91,1.1,-0.13573,0.00011,12.73304]
[1779772071563,34.81,76676.77,1.1,-0.13585,0.00011,12.74094]
[1779772071572,34.81,76676.77,1.1,-0.13585,0.00011,12.74094]
[1779772076588,34.81,76676.45,1.1,-0.1359,0.00011,12.74366]
[1779772081609,34.81,76683.66,1.1,-0.13514,0.00011,12.69587]
[1779772083058,34.81,76686.39,1.1,-0.13485,0.00011,12.67773]
[1779772083091,34.81,76686.39,1.1,-0.13485,0.00011,12.67773]
[1779772083093,34.81,76686.39,1.1,-0.13485,0.00011,12.67773]
[1779772083175,34.81,76686.39,1.1,-0.13485,0.00011,12.67773]
[1779772083243,34.81,76686.39,1.1,-0.13485,0.00011,12.67773]
[1779772083276,34.81,76686.39,1.1,-0.13485,0.00011,12.67773]
[1779772083478,34.81,76691.5,1.1,-0.13431,0.00011,12.64367]
[1779772083527,34.81,76691.5,1.1,-0.13431,0.00011,12.64367]
[1779772085739,34.81,76700.2,1.1,-0.13338,0.00011,12.58536]
[1779772085751,34.81,76700.2,1.1,-0.13338,0.00011,12.58536]
[1779772085864,34.81,76700.2,1.1,-0.13338,0.00011,12.58536]
[1779772085942,34.81,76700.2,1.1,-0.13338,0.00011,12.58536]
[1779772086393,34.81,76702.44,1.1,-0.13315,0.00011,12.57041]
[1779772087973,34.81,76706.72,1.1,-0.1327,0.00011,12.54194]
[1779772087984,34.81,76706.72,1.1,-0.1327,0.00011,12.54194]
[1779772087987,34.81,76706.72,1.1,-0.1327,0.00011,12.54194]
[1779772089990,34.81,76712.56,1.1,-0.13209,0.00011,12.50301]
[1779772089999,34.81,76712.56,1.1,-0.13209,0.00011,12.50301]
[1779772090038,34.81,76712.56,1.1,-0.13209,0.00011,12.50301]
[1779772090104,34.81,76712.53,1.1,-0.13209,0.00011,12.50315]
[1779772092033,34.81,76712.53,1.1,-0.13209,0.00011,12.50309]
[1779772092037,34.81,76712.53,1.1,-0.13209,0.00011,12.50309]
[1779772092073,34.81,76712.53,1.1,-0.13209,0.00011,12.50309]
[1779772092117,34.81,76713.5,1.1,-0.13199,0.00011,12.49654]
[1779772094096,34.81,76713.5,1.1,-0.13199,0.00011,12.4965]
[1779772094423,34.81,76713.34,1.1,-0.132,0.00011,12.49748]
[1779772098172,34.81,76712.45,1.1,-0.13209,0.00011,12.50332]
[1779772098193,34.81,76712.45,1.1,-0.13209,0.00011,12.50332]
[1779772098273,34.81,76711.93,1.1,-0.13215,0.00011,12.50681]
[1779772100239,34.81,76711.93,1.1,-0.13215,0.00011,12.50676]
[1779772100282,34.81,76711.93,1.1,-0.13215,0.00011,12.50676]
[1779772100341,34.81,76711.72,1.1,-0.13217,0.00011,12.50813]
[1779772102270,34.81,76711.72,1.1,-0.13217,0.00011,12.50813]
[1779772102302,34.81,76711.72,1.1,-0.13217,0.00011,12.50813]
[1779772102354,34.81,76711.72,1.1,-0.13217,0.00011,12.50813]
[1779772102472,34.81,76711.14,1.1,-0.13223,0.00011,12.5119]
[1779772104373,34.81,76717.83,1.1,-0.13153,0.0001,12.4671]
[1779772104379,34.81,76717.83,1.1,-0.13153,0.0001,12.4671]
[1779772104390,34.81,76717.83,1.1,-0.13153,0.0001,12.4671]
[1779772106379,34.81,76721.25,1.1,-0.13117,0.0001,12.4441]
[1779772106392,34.81,76721.25,1.1,-0.13117,0.0001,12.4441]
[1779772106432,34.81,76721.25,1.1,-0.13117,0.0001,12.4441]
[1779772106442,34.81,76723.25,1.1,-0.13096,0.0001,12.43066]
[1779772108435,34.81,76723.25,1.1,-0.13096,0.0001,12.43066]
[1779772108451,34.81,76723.25,1.1,-0.13096,0.0001,12.43066]
[1779772108463,34.81,76723.25,1.1,-0.13096,0.0001,12.43073]
[1779772110495,34.81,76723.25,1.1,-0.13096,0.0001,12.4308]
[1779772110522,34.81,76723.25,1.1,-0.13096,0.0001,12.4308]
[1779772111047,34.81,76721.76,1.1,-0.13108,0.0001,12.43635]
[1779772112577,34.81,76722.55,1.1,-0.131,0.0001,12.43111]
[1779772113496,34.81,76720.27,1.1,-0.13124,0.0001,12.44647]
[1779772115666,34.81,76720.27,1.1,-0.13124,0.0001,12.44655]
[1779772115684,34.81,76720.27,1.1,-0.13124,0.0001,12.44655]
[1779772115698,34.81,76720.27,1.1,-0.13124,0.0001,12.44655]
[1779772118787,34.81,76719.07,1.1,-0.13136,0.0001,12.45468]
[1779772118797,34.81,76719.07,1.1,-0.13136,0.0001,12.45468]
[1779772120831,34.81,76718.78,1.1,-0.1314,0.0001,12.45694]
[1779772120841,34.81,76718.78,1.1,-0.1314,0.0001,12.45694]
[1779772125842,34.81,76716.09,1.1,-0.13168,0.0001,12.47505]
[1779772126971,34.81,76716.04,1.1,-0.13169,0.0001,12.47539]
[1779772126975,34.81,76716.04,1.1,-0.13169,0.0001,12.47539]
[1779772126990,34.81,76716.04,1.1,-0.13169,0.0001,12.47539]
[1779772126994,34.81,76716.04,1.1,-0.13169,0.0001,12.47539]
[1779772132006,34.81,76716.18,1.1,-0.13167,0.0001,12.47449]
[1779772133133,34.81,76716.82,1.1,-0.13161,0.0001,12.47021]
[1779772133138,34.81,76716.82,1.1,-0.13161,0.0001,12.47021]
[1779772133145,34.81,76716.82,1.1,-0.13161,0.0001,12.47021]
[1779772133155,34.81,76716.82,1.1,-0.13161,0.0001,12.47021]
[1779772137297,34.81,76717.89,1.1,-0.1315,0.0001,12.46313]
[1779772137318,34.81,76717.89,1.1,-0.1315,0.0001,12.46313]
[1779772139310,34.81,76717.0,1.1,-0.13159,0.0001,12.46913]
[1779772139316,34.81,76717.0,1.1,-0.13159,0.0001,12.46913]
[1779772139323,34.81,76717.0,1.1,-0.13159,0.0001,12.46913]
[1779772139340,34.81,76717.0,1.1,-0.13159,0.0001,12.46913]
[1779772139441,34.81,76716.77,1.1,-0.13161,0.0001,12.47068]
[1779772141363,34.81,76716.77,1.1,-0.13161,0.0001,12.47068]
[1779772141394,34.81,76716.77,1.1,-0.13161,0.0001,12.47068]
[1779772141466,34.81,76716.62,1.1,-0.13163,0.0001,12.47171]
[1779772143406,34.81,76716.62,1.1,-0.13163,0.0001,12.47171]
[1779772143507,34.81,76715.68,1.1,-0.13173,0.0001,12.47802]
[1779772147487,34.81,76715.93,1.1,-0.1317,0.0001,12.47637]
[1779772147497,34.81,76715.93,1.1,-0.1317,0.0001,12.47637]
[1779772151589,34.81,76715.39,1.1,-0.13176,0.0001,12.48002]
[1779772151595,34.81,76715.39,1.1,-0.13176,0.0001,12.48002]
[1779772155494,34.81,76704.42,1.1,-0.13291,0.00011,12.55351]
[1779772155686,34.81,76704.42,1.1,-0.13291,0.00011,12.55351]
[1779772156556,34.81,76703.3,1.1,-0.13303,0.00011,12.56093]
[1779772157332,34.81,76703.3,1.1,-0.13303,0.00011,12.56093]
[1779772157474,34.81,76703.3,1.1,-0.13303,0.00011,12.56093]
[1779772157488,34.81,76703.3,1.1,-0.13303,0.00011,12.56093]
[1779772157561,34.81,76703.3,1.1,-0.13303,0.00011,12.56093]
[1779772157567,34.81,76702.76,1.1,-0.13309,0.00011,12.56444]
[1779772157730,34.81,76702.76,1.1,-0.13309,0.00011,12.56444]
[1779772157755,34.81,76702.76,1.1,-0.13309,0.00011,12.56444]
[1779772158380,34.81,76702.76,1.1,-0.13309,0.00011,12.56444]
[1779772159386,34.81,76715.25,1.1,-0.13177,0.0001,12.48065]
[1779772159784,34.81,76715.25,1.1,-0.13177,0.0001,12.48065]
[1779772160517,34.81,76715.82,1.1,-0.13171,0.0001,12.47685]
[1779772161837,34.81,76716.19,1.1,-0.13167,0.0001,12.47438]
[1779772161854,34.81,76716.19,1.1,-0.13167,0.0001,12.47438]
[1779772166878,34.81,76716.0,1.1,-0.13169,0.0001,12.47562]
[1779772170031,34.81,76715.49,1.1,-0.13174,0.0001,12.47899]
[1779772170041,34.81,76715.49,1.1,-0.13174,0.0001,12.47899]
[1779772170048,34.81,76715.49,1.1,-0.13174,0.0001,12.47899]
[1779772172082,34.81,76716.05,1.1,-0.13165,0.0001,12.47065]
[1779772172090,34.81,76716.05,1.1,-0.13165,0.0001,12.47065]
[1779772172128,34.81,76716.05,1.1,-0.13165,0.0001,12.47065]
[1779772172476,34.81,76716.05,1.1,-0.13165,0.0001,12.47063]
[1779772174124,34.81,76716.73,1.1,-0.13157,0.0001,12.46606]
[1779772174162,34.81,76716.73,1.1,-0.13157,0.0001,12.46606]
[1779772174489,34.81,76715.91,1.1,-0.13166,0.0001,12.47153]
[1779772175361,34.81,76715.91,1.1,-0.13166,0.0001,12.47153]
[1779772175472,34.81,76715.91,1.1,-0.13166,0.0001,12.47153]
[1779772175561,34.81,76715.91,1.1,-0.13166,0.0001,12.47153]
[1779772175601,34.81,76715.91,1.1,-0.13166,0.0001,12.47153]
[1779772175573,34.81,76715.11,1.1,-0.13174,0.0001,12.47687]
[1779772175643,34.81,76715.11,1.1,-0.13174,0.0001,12.47687]
[1779772175670,34.81,76715.11,1.1,-0.13174,0.0001,12.47687]
[1779772176180,34.81,76715.11,1.1,-0.13174,0.0001,12.47687]
[1779772176525,34.81,76710.34,1.1,-0.13224,0.00011,12.5088]
[1779772178228,34.81,76709.32,1.1,-0.13235,0.00011,12.51557]
[1779772178243,34.81,76709.32,1.1,-0.13235,0.00011,12.51557]
[1779772183265,34.81,76710.22,1.1,-0.13225,0.00011,12.50916]
[1779772184375,34.81,76710.22,1.1,-0.13225,0.00011,12.50909]
[1779772184417,34.81,76710.22,1.1,-0.13225,0.00011,12.50909]
[1779772184546,34.81,76710.22,1.1,-0.13225,0.00011,12.50909]
[1779772184609,34.81,76702.51,1.1,-0.13306,0.00011,12.56069]
[1779772184786,34.81,76702.51,1.1,-0.13306,0.00011,12.56069]
[1779772184916,34.81,76702.51,1.1,-0.13306,0.00011,12.56069]
[1779772185583,34.81,76702.51,1.1,-0.13306,0.00011,12.56072]
[1779772186433,34.81,76702.51,1.1,-0.13306,0.00011,12.56072]
[1779772186459,34.81,76702.51,1.1,-0.13306,0.00011,12.56072]
[1779772186470,34.81,76702.51,1.1,-0.13306,0.00011,12.56072]
[1779772186485,34.81,76702.51,1.1,-0.13306,0.00011,12.56072]
[1779772186591,34.81,76691.42,1.1,-0.13424,0.00011,12.63503]
[1779772188467,34.81,76691.15,1.1,-0.13426,0.00011,12.63677]
[1779772188476,34.81,76691.15,1.1,-0.13426,0.00011,12.63677]
[1779772188480,34.81,76691.15,1.1,-0.13426,0.00011,12.63677]
[1779772188605,34.81,76691.19,1.1,-0.13426,0.00011,12.63642]
[1779772190520,34.81,76689.42,1.1,-0.13445,0.00011,12.6482]
[1779772190527,34.81,76689.42,1.1,-0.13445,0.00011,12.6482]
[1779772190561,34.81,76689.42,1.1,-0.13445,0.00011,12.6482]
[1779772190619,34.81,76690.94,1.1,-0.13428,0.00011,12.63791]
[1779772192556,34.81,76694.35,1.1,-0.13392,0.00011,12.61497]
[1779772192590,34.81,76694.35,1.1,-0.13392,0.00011,12.61497]
[1779772192599,34.81,76694.35,1.1,-0.13392,0.00011,12.61497]
[1779772192624,34.81,76694.35,1.1,-0.13392,0.00011,12.61497]
[1779772192633,34.81,76697.08,1.1,-0.13363,0.00011,12.59662]
[1779772194594,34.81,76696.77,1.1,-0.13366,0.00011,12.59866]
[1779772194634,34.81,76696.77,1.1,-0.13366,0.00011,12.59866]
[1779772194676,34.81,76696.42,1.1,-0.1337,0.00011,12.60097]
[1779772196640,34.81,76696.42,1.1,-0.1337,0.00011,12.60097]
[1779772196665,34.81,76696.4,1.1,-0.1337,0.00011,12.60105]
[1779772196666,34.81,76696.4,1.1,-0.1337,0.00011,12.601]
[1779772198694,34.81,76696.4,1.1,-0.1337,0.00011,12.60096]
[1779772198736,34.81,76696.4,1.1,-0.1337,0.00011,12.60096]
[1779772198766,34.81,76696.4,1.1,-0.1337,0.00011,12.60096]
[1779772198795,34.81,76692.27,1.1,-0.13414,0.00011,12.62859]
[1779772200730,34.81,76692.27,1.1,-0.13413,0.00011,12.6285]
[1779772200767,34.81,76692.27,1.1,-0.13413,0.00011,12.6285]
[1779772200884,34.81,76692.67,1.1,-0.13409,0.00011,12.62573]
[1779772202801,34.81,76692.67,1.1,-0.13409,0.00011,12.62563]
[1779772202835,34.81,76692.67,1.1,-0.13409,0.00011,12.62563]
[1779772202872,34.81,76694.36,1.1,-0.13391,0.00011,12.6142]
[1779772204851,34.81,76694.36,1.1,-0.13391,0.00011,12.61412]
[1779772204887,34.81,76694.36,1.1,-0.13391,0.00011,12.61412]
[1779772205162,34.81,76694.36,1.1,-0.13391,0.00011,12.61412]
[1779772205200,34.81,76694.36,1.1,-0.13391,0.00011,12.61412]
[1779772205253,34.81,76694.36,1.1,-0.13391,0.00011,12.61412]
[1779772205282,34.81,76698.37,1.1,-0.13348,0.00011,12.58714]
[1779772205953,34.81,76698.37,1.1,-0.13348,0.00011,12.58714]
[1779772205985,34.81,76698.37,1.1,-0.13348,0.00011,12.58714]
[1779772206890,34.81,76701.64,1.1,-0.13313,0.00011,12.56517]
[1779772206931,34.81,76701.64,1.1,-0.13313,0.00011,12.56517]
[1779772207032,34.81,76705.06,1.1,-0.13277,0.00011,12.54223]
[1779772208750,34.81,76705.06,1.1,-0.13277,0.00011,12.54207]
[1779772208924,34.81,76705.06,1.1,-0.13277,0.00011,12.54207]
[1779772208937,34.81,76705.06,1.1,-0.13277,0.00011,12.54207]
[1779772208960,34.81,76705.06,1.1,-0.13277,0.00011,12.54207]
[1779772208999,34.8,76704.49,1.1,-0.13283,0.00011,12.54573]
[1779772210986,34.8,76704.49,1.1,-0.13282,0.00011,12.54557]
[1779772211001,34.8,76704.49,1.1,-0.13282,0.00011,12.54557]
[1779772211032,34.8,76705.59,1.1,-0.13271,0.00011,12.53805]
[1779772213026,34.8,76705.59,1.1,-0.1327,0.00011,12.5379]
[1779772213043,34.8,76705.59,1.1,-0.1327,0.00011,12.5379]
[1779772213074,34.8,76705.59,1.1,-0.1327,0.00011,12.5379]
[1779772213128,34.8,76705.48,1.1,-0.13271,0.00011,12.5385]
[1779772215070,34.8,76705.48,1.1,-0.13271,0.00011,12.5385]
[1779772215095,34.8,76705.48,1.1,-0.13271,0.00011,12.5385]
[1779772215171,34.8,76705.48,1.1,-0.13271,0.00011,12.53821]
[1779772217126,34.8,76705.48,1.1,-0.13271,0.00011,12.53821]
[1779772217160,34.8,76705.48,1.1,-0.13271,0.00011,12.53821]
[1779772217203,34.8,76705.48,1.1,-0.1327,0.00011,12.5379]
[1779772219169,34.8,76705.48,1.1,-0.1327,0.00011,12.53775]
[1779772219200,34.8,76705.48,1.1,-0.1327,0.00011,12.53775]
[1779772219331,34.8,76705.15,1.1,-0.13273,0.00011,12.53982]
[1779772221218,34.8,76705.15,1.1,-0.13273,0.00011,12.5397]
[1779772221559,34.8,76705.35,1.1,-0.13271,0.00011,12.53812]
[1779772226571,34.8,76704.59,1.1,-0.13278,0.00011,12.54273]
[1779772227363,34.8,76704.59,1.1,-0.13278,0.00011,12.54279]
[1779772227370,34.8,76704.59,1.1,-0.13278,0.00011,12.54279]
[1779772227376,34.8,76704.59,1.1,-0.13278,0.00011,12.54279]
[1779772231469,34.8,76704.65,1.1,-0.13277,0.00011,12.5423]
[1779772231479,34.8,76704.65,1.1,-0.13277,0.00011,12.5423]
[1779772236489,34.8,76705.55,1.1,-0.13263,0.00011,12.53122]
[1779772239657,34.8,76704.67,1.1,-0.13272,0.00011,12.53685]
[1779772239665,34.8,76704.67,1.1,-0.13272,0.00011,12.53685]
[1779772239664,34.8,76704.67,1.1,-0.13272,0.00011,12.53676]
[1779772240573,34.8,76705.0,1.1,-0.13268,0.00011,12.53446]
[1779772241713,34.8,76704.72,1.1,-0.13271,0.00011,12.53625]
[1779772241722,34.8,76704.72,1.1,-0.13271,0.00011,12.53625]
[1779772243755,34.8,76704.72,1.1,-0.13271,0.00011,12.53607]
[1779772243766,34.8,76704.72,1.1,-0.13271,0.00011,12.53607]
[1779772243993,34.8,76704.72,1.1,-0.13271,0.00011,12.53607]
[1779772245807,34.8,76704.29,1.1,-0.13275,0.00011,12.53887]
[1779772245833,34.8,76704.29,1.1,-0.13275,0.00011,12.53887]
[1779772246009,34.8,76704.32,1.1,-0.13275,0.00011,12.53858]
[1779772247851,34.8,76704.81,1.1,-0.1327,0.00011,12.53521]
[1779772247875,34.8,76704.81,1.1,-0.1327,0.00011,12.53521]
[1779772247959,34.8,76704.81,1.1,-0.13269,0.00011,12.53513]
[1779772249900,34.8,76704.81,1.1,-0.13269,0.00011,12.53505]
[1779772249934,34.8,76704.81,1.1,-0.13269,0.00011,12.53505]
[1779772250039,34.8,76704.92,1.1,-0.13268,0.00011,12.53424]
[1779772251945,34.8,76704.14,1.1,-0.13276,0.00011,12.53938]
[1779772252635,34.79,76704.21,1.1,-0.13275,0.00011,12.53875]
[1779772256055,34.79,76703.86,1.1,-0.13278,0.00011,12.54085]
[1779772256065,34.79,76703.86,1.1,-0.13278,0.00011,12.54085]
[1779772258096,34.79,76704.03,1.1,-0.13276,0.00011,12.53955]
[1779772258116,34.79,76704.03,1.1,-0.13276,0.00011,12.53955]
[1779772260142,34.79,76704.03,1.1,-0.13276,0.00011,12.53955]
[1779772260155,34.79,76704.03,1.1,-0.13276,0.00011,12.53955]
[1779772260164,34.79,76704.03,1.1,-0.13276,0.00011,12.53939]
[1779772262187,34.79,76704.03,1.1,-0.13276,0.00011,12.53939]
[1779772262208,34.79,76704.03,1.1,-0.13276,0.00011,12.53939]
[1779772262223,34.79,76704.74,1.1,-0.13268,0.00011,12.53447]
[1779772264235,34.79,76704.74,1.1,-0.13268,0.00011,12.5344]
[1779772264252,34.79,76704.74,1.1,-0.13268,0.00011,12.5344]
[1779772264322,34.79,76704.32,1.1,-0.13273,0.00011,12.53713]
[1779772266284,34.79,76704.32,1.1,-0.13273,0.00011,12.53705]
[1779772266311,34.79,76704.32,1.1,-0.13273,0.00011,12.53705]
[1779772266325,34.79,76704.32,1.1,-0.13273,0.00011,12.53705]
[1779772266342,34.79,76704.32,1.1,-0.13273,0.00011,12.53705]
[1779772266469,34.79,76704.13,1.1,-0.13274,0.00011,12.53825]
[1779772268336,34.79,76704.13,1.1,-0.13274,0.00011,12.53817]
[1779772268359,34.79,76704.13,1.1,-0.13274,0.00011,12.53817]
[1779772268445,34.79,76704.13,1.1,-0.13274,0.00011,12.5381]
[1779772270386,34.79,76704.13,1.1,-0.13274,0.00011,12.53802]
[1779772270407,34.79,76704.13,1.1,-0.13274,0.00011,12.53802]
[1779772270417,34.79,76704.18,1.1,-0.13273,0.00011,12.53761]
[1779772272435,34.79,76704.18,1.1,-0.13273,0.00011,12.53761]
[1779772272469,34.79,76704.18,1.1,-0.13273,0.00011,12.53761]
[1779772272474,34.79,76704.18,1.1,-0.13273,0.00011,12.53761]
[1779772272498,34.79,76704.18,1.1,-0.13273,0.00011,12.53761]
[1779772272558,34.79,76704.33,1.1,-0.13272,0.00011,12.53639]
[1779772274487,34.79,76704.33,1.1,-0.13272,0.00011,12.53639]
[1779772274508,34.79,76704.33,1.1,-0.13272,0.00011,12.53639]
[1779772274577,34.79,76704.23,1.1,-0.13272,0.00011,12.53692]
[1779772276534,34.79,76704.23,1.1,-0.13272,0.00011,12.53692]
[1779772276572,34.79,76704.23,1.1,-0.13272,0.00011,12.53692]
[1779772276673,34.79,76703.9,1.1,-0.13276,0.00011,12.53899]
[1779772278596,34.79,76704.09,1.1,-0.13274,0.00011,12.53772]
[1779772278619,34.79,76704.09,1.1,-0.13274,0.00011,12.53772]
[1779772278627,34.79,76704.09,1.1,-0.13274,0.00011,12.53772]
[1779772278652,34.79,76704.09,1.1,-0.13274,0.00011,12.53772]
[1779772278697,34.79,76704.46,1.1,-0.13269,0.00011,12.53509]
[1779772280642,34.79,76704.85,1.1,-0.13265,0.00011,12.53248]
[1779772280679,34.79,76704.85,1.1,-0.13265,0.00011,12.53248]
[1779772280719,34.79,76704.36,1.1,-0.1327,0.00011,12.53563]
[1779772282693,34.79,76704.36,1.1,-0.1327,0.00011,12.53563]
[1779772282723,34.79,76704.36,1.1,-0.1327,0.00011,12.53563]
[1779772282694,34.79,76704.74,1.1,-0.13266,0.00011,12.53295]
[1779772284728,34.79,76704.74,1.1,-0.13266,0.00011,12.53295]
[1779772284759,34.79,76704.55,1.1,-0.13268,0.00011,12.53416]
[1779772284790,34.79,76704.55,1.1,-0.13268,0.00011,12.53416]
[1779772285282,34.79,76703.96,1.1,-0.13274,0.00011,12.53805]
[1779772286795,34.79,76704.16,1.1,-0.13272,0.00011,12.53664]
[1779772286830,34.79,76704.16,1.1,-0.13272,0.00011,12.53664]
[1779772286869,34.79,76704.16,1.1,-0.13272,0.00011,12.53657]
[1779772288840,34.79,76704.16,1.1,-0.13272,0.00011,12.53657]
[1779772288871,34.79,76704.16,1.1,-0.13272,0.00011,12.53657]
[1779772288971,34.79,76704.16,1.1,-0.13272,0.00011,12.53662]
[1779772290886,34.79,76704.16,1.1,-0.13272,0.00011,12.53673]
[1779772290913,34.79,76704.16,1.1,-0.13272,0.00011,12.53673]
[1779772291323,34.79,76703.9,1.1,-0.13271,0.00011,12.53404]
[1779772292920,34.79,76704.16,1.1,-0.13268,0.00011,12.53223]
[1779772292925,34.79,76704.16,1.1,-0.13268,0.00011,12.53223]
[1779772292950,34.79,76704.16,1.1,-0.13268,0.00011,12.53223]
[1779772292960,34.79,76704.16,1.1,-0.13268,0.00011,12.53223]
[1779772292979,34.79,76704.16,1.1,-0.13268,0.00011,12.53223]
[1779772292989,34.79,76704.16,1.1,-0.13268,0.00011,12.53217]
[1779772294978,34.79,76704.16,1.1,-0.13268,0.00011,12.53217]
[1779772295011,34.79,76704.16,1.1,-0.13268,0.00011,12.53217]
[1779772295462,34.79,76704.16,1.1,-0.13268,0.00011,12.53217]
[1779772295534,34.79,76704.16,1.1,-0.13268,0.00011,12.53204]
[1779772297021,34.79,76704.16,1.1,-0.13268,0.00011,12.53192]
[1779772297027,34.79,76704.16,1.1,-0.13268,0.00011,12.53192]
[1779772297065,34.79,76704.16,1.1,-0.13268,0.00011,12.53192]
[1779772299081,34.79,76704.16,1.1,-0.13268,0.00011,12.53192]
[1779772299100,34.79,76704.16,1.1,-0.13268,0.00011,12.53192]
[1779772299125,34.79,76704.16,1.1,-0.13268,0.00011,12.53192]
[1779772299226,34.79,76704.23,1.1,-0.13267,0.00011,12.53133]
[1779772301246,34.79,76704.23,1.1,-0.13267,0.00011,12.53127]
[1779772301283,34.79,76704.23,1.1,-0.13267,0.00011,12.53127]
[1779772301392,34.79,76704.46,1.1,-0.13264,0.00011,12.52966]
[1779772303311,34.79,76704.32,1.1,-0.13266,0.00011,12.53054]
[1779772303321,34.79,76704.32,1.1,-0.13266,0.00011,12.53054]
[1779772303346,34.79,76704.32,1.1,-0.13266,0.00011,12.53054]
[1779772303358,34.79,76704.32,1.1,-0.13266,0.00011,12.53048]
[1779772305355,34.79,76704.32,1.1,-0.13266,0.00011,12.53048]
[1779772305360,34.79,76704.32,1.1,-0.13266,0.00011,12.53048]
[1779772305382,34.79,76704.32,1.1,-0.13266,0.00011,12.53048]
[1779772305387,34.79,76704.32,1.1,-0.13266,0.00011,12.53048]
[1779772305413,34.79,76704.32,1.1,-0.13266,0.00011,12.53048]
[1779772305461,34.79,76704.32,1.1,-0.13265,0.00011,12.53037]
[1779772307405,34.79,76704.32,1.1,-0.13265,0.00011,12.53031]
[1779772307423,34.79,76704.32,1.1,-0.13265,0.00011,12.53031]
[1779772307651,34.79,76704.49,1.1,-0.13263,0.00011,12.52905]
[1779772308989,34.79,76704.49,1.1,-0.13263,0.00011,12.52905]
[1779772309458,34.79,76704.49,1.1,-0.13263,0.00011,12.52905]
[1779772309465,34.79,76704.49,1.1,-0.13263,0.00011,12.52905]
[1779772309499,34.79,76704.49,1.1,-0.13263,0.00011,12.52905]
[1779772309584,34.79,76705.26,1.1,-0.13255,0.00011,12.52383]
[1779772311510,34.79,76705.26,1.1,-0.13255,0.00011,12.52378]
[1779772311538,34.79,76705.26,1.1,-0.13255,0.00011,12.52378]
[1779772311568,34.79,76705.26,1.1,-0.13255,0.00011,12.52378]
[1779772311579,34.79,76705.22,1.1,-0.13255,0.00011,12.52394]
[1779772313541,34.79,76705.22,1.1,-0.13255,0.00011,12.52394]
[1779772313566,34.79,76705.22,1.1,-0.13255,0.00011,12.52394]
[1779772313578,34.79,76705.22,1.1,-0.13255,0.00011,12.52384]
[1779772315590,34.79,76705.22,1.1,-0.13255,0.00011,12.52384]
[1779772315617,34.79,76705.22,1.1,-0.13255,0.00011,12.52384]
[1779772315707,34.79,76705.37,1.1,-0.13253,0.00011,12.52273]
[1779772317642,34.79,76705.37,1.1,-0.13253,0.00011,12.52273]
[1779772317662,34.79,76705.37,1.1,-0.13253,0.00011,12.52273]
[1779772317721,34.79,76705.27,1.1,-0.13254,0.00011,12.5233]
[1779772319676,34.79,76705.27,1.1,-0.13254,0.00011,12.5233]
[1779772319713,34.79,76705.27,1.1,-0.13254,0.00011,12.5233]
[1779772319724,34.79,76705.27,1.1,-0.13254,0.00011,12.5233]
[1779772319742,34.79,76705.27,1.1,-0.13254,0.00011,12.5233]
[1779772319753,34.79,76705.27,1.1,-0.13254,0.00011,12.5232]
[1779772321736,34.79,76705.27,1.1,-0.13254,0.00011,12.5232]
[1779772321760,34.79,76705.27,1.1,-0.13254,0.00011,12.5232]
[1779772322541,34.79,76705.37,1.1,-0.13253,0.00011,12.52242]
[1779772323786,34.79,76705.37,1.1,-0.13253,0.00011,12.52242]
[1779772323823,34.79,76705.37,1.1,-0.13253,0.00011,12.52242]
[1779772324554,34.79,76704.65,1.1,-0.1326,0.00011,12.52711]
[1779772325828,34.79,76704.7,1.1,-0.1326,0.00011,12.52671]
[1779772325832,34.79,76704.7,1.1,-0.1326,0.00011,12.52671]
[1779772325869,34.79,76704.7,1.1,-0.1326,0.00011,12.52671]
[1779772325882,34.79,76704.7,1.1,-0.1326,0.00011,12.52671]
[1779772325900,34.79,76704.7,1.1,-0.1326,0.00011,12.52671]
[1779772326109,34.79,76703.6,1.1,-0.13271,0.00011,12.53403]
[1779772327874,34.78,76702.56,1.1,-0.13282,0.00011,12.54088]
[1779772327925,34.78,76702.56,1.1,-0.13282,0.00011,12.54088]
[1779772327986,34.78,76702.56,1.1,-0.13282,0.00011,12.54088]
[1779772328588,34.78,76702.56,1.1,-0.13282,0.00011,12.5408]
[1779772329916,34.78,76702.56,1.1,-0.13282,0.00011,12.5408]
[1779772329919,34.78,76702.56,1.1,-0.13282,0.00011,12.5408]
[1779772329941,34.78,76702.56,1.1,-0.13282,0.00011,12.5408]
[1779772330128,34.78,76703.26,1.1,-0.13274,0.00011,12.53604]
[1779772331961,34.78,76703.26,1.1,-0.13274,0.00011,12.5359]
[1779772332017,34.78,76703.26,1.1,-0.13274,0.00011,12.5359]
[1779772332028,34.78,76703.26,1.1,-0.13274,0.00011,12.5359]
[1779772332047,34.78,76703.26,1.1,-0.13274,0.00011,12.5359]
[1779772332613,34.78,76702.99,1.1,-0.13277,0.00011,12.53764]
[1779772334020,34.78,76703.86,1.1,-0.13268,0.00011,12.53174]
[1779772334025,34.78,76703.86,1.1,-0.13268,0.00011,12.53174]
[1779772334032,34.78,76703.86,1.1,-0.13268,0.00011,12.53174]
[1779772334055,34.78,76703.86,1.1,-0.13268,0.00011,12.53174]
[1779772334625,34.78,76703.82,1.1,-0.13268,0.00011,12.53195]
[1779772336062,34.78,76703.82,1.1,-0.13268,0.00011,12.53195]
[1779772336069,34.78,76703.82,1.1,-0.13268,0.00011,12.53195]
[1779772336090,34.78,76703.82,1.1,-0.13268,0.00011,12.53195]
[1779772336133,34.78,76703.9,1.1,-0.13267,0.00011,12.53135]
[1779772338110,34.78,76703.9,1.1,-0.13267,0.00011,12.53123]
[1779772338118,34.78,76703.9,1.1,-0.13267,0.00011,12.53123]
[1779772338147,34.78,76703.9,1.1,-0.13267,0.00011,12.53123]
[1779772338159,34.78,76703.9,1.1,-0.13267,0.00011,12.53123]
[1779772338161,34.78,76703.9,1.1,-0.13267,0.00011,12.53123]
[1779772338177,34.78,76703.9,1.1,-0.13267,0.00011,12.53123]
[1779772338652,34.78,76704.69,1.1,-0.13258,0.00011,12.52587]
[1779772340154,34.78,76705.35,1.1,-0.13251,0.00011,12.5214]
[1779772340176,34.78,76705.35,1.1,-0.13251,0.00011,12.5214]
[1779772340445,34.78,76705.35,1.1,-0.13251,0.00011,12.5214]
[1779772340727,34.78,76709.38,1.1,-0.13209,0.00011,12.49435]
[1779772344264,34.78,76714.68,1.1,-0.13153,0.0001,12.4589]
[1779772344277,34.78,76714.68,1.1,-0.13153,0.0001,12.4589]
[1779772349287,34.78,76712.57,1.1,-0.13176,0.00011,12.47312]
[1779772350389,34.78,76712.42,1.1,-0.13177,0.00011,12.47413]
[1779772350401,34.78,76712.42,1.1,-0.13177,0.00011,12.47413]
[1779772352447,34.78,76712.42,1.1,-0.13173,0.00011,12.46959]
[1779772352450,34.78,76712.42,1.1,-0.13173,0.00011,12.46959]
[1779772352456,34.78,76712.42,1.1,-0.13173,0.00011,12.46959]
[1779772356573,34.78,76715.47,1.1,-0.13141,0.0001,12.44921]
[1779772356582,34.78,76715.47,1.1,-0.13141,0.0001,12.44921]
[1779772360708,34.78,76716.93,1.1,-0.13126,0.0001,12.43963]
[1779772360715,34.78,76716.93,1.1,-0.13126,0.0001,12.43963]
[1779772364806,34.78,76716.41,1.1,-0.13132,0.0001,12.44328]
[1779772364815,34.78,76716.41,1.1,-0.13132,0.0001,12.44328]
[1779772364822,34.78,76716.41,1.1,-0.13132,0.0001,12.44328]
[1779772366860,34.78,76716.67,1.1,-0.1313,0.0001,12.44165]
[1779772366878,34.78,76716.67,1.1,-0.1313,0.0001,12.44165]
[1779772366881,34.78,76716.67,1.1,-0.1313,0.0001,12.44165]
[1779772368919,34.78,76716.67,1.1,-0.1313,0.0001,12.44169]
[1779772368956,34.78,76716.67,1.1,-0.1313,0.0001,12.44169]
[1779772369785,34.78,76716.67,1.1,-0.1313,0.0001,12.44176]
[1779772370972,34.78,76716.67,1.1,-0.1313,0.0001,12.44176]
[1779772370980,34.78,76716.67,1.1,-0.1313,0.0001,12.44176]
[1779772371005,34.78,76716.67,1.1,-0.1313,0.0001,12.44176]
[1779772371423,34.78,76716.67,1.1,-0.1313,0.0001,12.44176]
[1779772371488,34.78,76716.67,1.1,-0.1313,0.0001,12.44176]
[1779772371559,34.78,76718.08,1.1,-0.13115,0.0001,12.43235]
[1779772373010,34.79,76718.08,1.1,-0.13115,0.0001,12.4324]
[1779772373809,34.79,76724.14,1.1,-0.13052,0.0001,12.392]
[1779772375080,34.79,76724.28,1.1,-0.13051,0.0001,12.39116]
[1779772375088,34.79,76724.28,1.1,-0.13051,0.0001,12.39116]
[1779772379187,34.79,76722.74,1.1,-0.13067,0.0001,12.40186]
[1779772379207,34.79,76722.74,1.1,-0.13067,0.0001,12.40186]
[1779772384235,34.79,76722.91,1.1,-0.13066,0.0001,12.40119]
[1779772385310,34.79,76722.68,1.1,-0.13069,0.0001,12.40281]
[1779772385317,34.79,76722.68,1.1,-0.13069,0.0001,12.40281]
[1779772389399,34.79,76724.64,1.1,-0.13049,0.0001,12.39001]
[1779772389410,34.79,76724.64,1.1,-0.13049,0.0001,12.39001]
[1779772391446,34.79,76730.26,1.1,-0.1299,0.0001,12.35237]
[1779772391461,34.79,76730.26,1.1,-0.1299,0.0001,12.35237]
[1779772391531,34.79,76731.92,1.1,-0.12973,0.0001,12.34127]
[1779772393489,34.79,76732.44,1.1,-0.12967,0.0001,12.33766]
[1779772393537,34.79,76732.44,1.1,-0.12967,0.0001,12.33766]
[1779772393607,34.79,76734.68,1.1,-0.12944,0.0001,12.32256]
[1779772395514,34.79,76734.68,1.1,-0.12944,0.0001,12.32245]
[1779772395583,34.79,76734.68,1.1,-0.12944,0.0001,12.32245]
[1779772395619,34.79,76734.68,1.1,-0.12944,0.0001,12.32245]
[1779772395665,34.79,76734.68,1.1,-0.12944,0.0001,12.32245]
[1779772395818,34.79,76737.2,1.1,-0.12917,0.0001,12.30541]
[1779772397561,34.79,76740.53,1.1,-0.12883,0.0001,12.28316]
[1779772397814,34.79,76742.65,1.1,-0.12861,0.0001,12.2689]
[1779772397918,34.79,76742.65,1.1,-0.12861,0.0001,12.2689]
[1779772398031,34.79,76742.65,1.1,-0.12861,0.0001,12.2689]
[1779772398715,34.79,76756.16,1.1,-0.12722,0.0001,12.17883]
[1779772399632,34.79,76756.16,1.1,-0.12722,0.0001,12.17883]
[1779772399638,34.79,76756.16,1.1,-0.12722,0.0001,12.17883]
[1779772399684,34.79,76756.16,1.1,-0.12722,0.0001,12.17883]
[1779772399747,34.79,76764.46,1.1,-0.12637,0.0001,12.12368]
[1779772401660,34.79,76764.59,1.1,-0.12636,0.0001,12.12281]
[1779772401767,34.79,76766.05,1.1,-0.12621,0.0001,12.11315]
[1779772403690,34.79,76765.71,1.1,-0.12625,0.0001,12.11561]
[1779772403702,34.79,76765.71,1.1,-0.12625,0.0001,12.11561]
[1779772408730,34.79,76762.33,1.1,-0.12659,0.0001,12.13799]
[1779772409866,34.79,76759.6,1.1,-0.12687,0.0001,12.15609]
[1779772409872,34.79,76759.6,1.1,-0.12687,0.0001,12.15609]
[1779772409917,34.79,76759.39,1.1,-0.12689,0.0001,12.15739]
[1779772411794,34.79,76759.39,1.1,-0.12689,0.0001,12.15739]
[1779772411906,34.79,76759.12,1.1,-0.12688,0.0001,12.15498]
[1779772411952,34.79,76759.12,1.1,-0.12688,0.0001,12.15498]
[1779772412042,34.79,76759.12,1.1,-0.12688,0.0001,12.15498]
[1779772412078,34.79,76759.12,1.1,-0.12688,0.0001,12.15498]
[1779772412257,34.79,76759.12,1.1,-0.12688,0.0001,12.15498]
[1779772412289,34.79,76759.12,1.1,-0.12688,0.0001,12.15498]
[1779772412329,34.79,76759.12,1.1,-0.12688,0.0001,12.15498]
[1779772412364,34.79,76759.12,1.1,-0.12688,0.0001,12.15498]
[1779772412389,34.79,76749.58,1.1,-0.12786,0.0001,12.21861]
[1779772413991,34.79,76749.58,1.1,-0.12786,0.0001,12.21869]
[1779772414035,34.79,76749.58,1.1,-0.12786,0.0001,12.21869]
[1779772414464,34.79,76745.09,1.1,-0.12833,0.0001,12.24869]
[1779772416055,34.79,76745.09,1.1,-0.12833,0.0001,12.24871]
[1779772416830,34.79,76745.64,1.1,-0.12827,0.0001,12.24506]
[1779772418107,34.79,76745.64,1.1,-0.12827,0.0001,12.24507]
[1779772418114,34.79,76745.64,1.1,-0.12827,0.0001,12.24507]
[1779772419552,34.79,76750.2,1.1,-0.1278,0.0001,12.21467]
[1779772419562,34.79,76750.2,1.1,-0.1278,0.0001,12.21467]
[1779772419617,34.79,76750.2,1.1,-0.1278,0.0001,12.21467]
[1779772419698,34.79,76750.2,1.1,-0.1278,0.0001,12.21467]
[1779772420050,34.79,76751.56,1.1,-0.12766,0.0001,12.2056]
[1779772420101,34.79,76751.56,1.1,-0.12766,0.0001,12.2056]
[1779772420304,34.79,76751.56,1.1,-0.12766,0.0001,12.2056]
[1779772420316,34.79,76766.6,1.1,-0.12612,0.0001,12.1054]
[1779772422231,34.79,76766.6,1.1,-0.12612,0.0001,12.10529]
[1779772422266,34.79,76766.6,1.1,-0.12612,0.0001,12.10529]
[1779772422276,34.79,76770.38,1.1,-0.12574,0.0001,12.08007]
[1779772424277,34.79,76769.77,1.1,-0.1258,0.0001,12.08408]
[1779772424879,34.79,76769.01,1.1,-0.12588,0.0001,12.08963]
[1779772428395,34.79,76770.07,1.1,-0.12579,0.0001,12.08335]
[1779772428422,34.79,76770.07,1.1,-0.12579,0.0001,12.08335]
[1779772428495,34.79,76770.06,1.1,-0.12579,0.0001,12.08342]
[1779772430441,34.79,76770.06,1.1,-0.12579,0.0001,12.08368]
[1779772430511,34.79,76770.06,1.1,-0.12579,0.0001,12.08368]
[1779772430553,34.79,76770.36,1.1,-0.12576,0.0001,12.08195]
[1779772432499,34.79,76770.36,1.1,-0.12577,0.0001,12.08221]
[1779772432536,34.79,76770.36,1.1,-0.12577,0.0001,12.08221]
[1779772432574,34.79,76770.45,1.1,-0.12576,0.0001,12.08187]
[1779772434559,34.79,76765.27,1.1,-0.1263,0.0001,12.11684]
[1779772434823,34.79,76763.73,1.1,-0.12646,0.0001,12.12731]
[1779772438695,34.8,76762.06,1.1,-0.12664,0.0001,12.13905]
[1779772438707,34.8,76762.06,1.1,-0.12664,0.0001,12.13905]
[1779772438745,34.8,76762.06,1.1,-0.12664,0.0001,12.13905]
[1779772440754,34.8,76760.53,1.1,-0.1268,0.0001,12.14944]
[1779772440781,34.8,76760.53,1.1,-0.1268,0.0001,12.14944]
[1779772440798,34.8,76760.53,1.1,-0.1268,0.0001,12.14944]
[1779772440846,34.8,76760.53,1.1,-0.1268,0.0001,12.14944]
[1779772440899,34.8,76759.72,1.1,-0.12689,0.0001,12.15522]
[1779772442816,34.8,76759.72,1.1,-0.12689,0.0001,12.15522]
[1779772442848,34.8,76759.72,1.1,-0.12689,0.0001,12.15522]
[1779772442886,34.8,76756.28,1.1,-0.12724,0.0001,12.17851]
[1779772444876,34.8,76756.28,1.1,-0.12724,0.0001,12.17851]
[1779772444892,34.8,76756.28,1.1,-0.12725,0.0001,12.17884]
[1779772445848,34.8,76756.28,1.1,-0.12725,0.0001,12.17884]
[1779772446886,34.8,76750.93,1.1,-0.1278,0.0001,12.21484]
[1779772451055,34.8,76747.27,1.1,-0.12818,0.0001,12.23963]
[1779772451065,34.8,76747.27,1.1,-0.12818,0.0001,12.23963]
[1779772451452,34.8,76747.27,1.1,-0.12818,0.0001,12.23963]
[1779772453107,34.8,76747.3,1.1,-0.12818,0.0001,12.23951]
[1779772453138,34.8,76747.3,1.1,-0.12818,0.0001,12.23951]
[1779772453465,34.8,76747.3,1.1,-0.12818,0.0001,12.23958]
[1779772455173,34.8,76746.44,1.1,-0.12827,0.0001,12.24539]
[1779772455188,34.8,76746.44,1.1,-0.12827,0.0001,12.24539]
[1779772455479,34.8,76746.08,1.1,-0.12831,0.0001,12.24785]
[1779772457274,34.8,76746.63,1.1,-0.12826,0.0001,12.24423]
[1779772457918,34.8,76747.16,1.1,-0.1282,0.0001,12.24081]
[1779772461343,34.8,76746.84,1.1,-0.12824,0.0001,12.24313]
[1779772461348,34.8,76746.84,1.1,-0.12824,0.0001,12.24313]
[1779772466363,34.8,76746.23,1.1,-0.1283,0.0001,12.24743]
[1779772471386,34.8,76748.01,1.1,-0.12812,0.0001,12.23577]
[1779772473617,34.8,76748.2,1.1,-0.12807,0.0001,12.23008]
[1779772473624,34.8,76748.2,1.1,-0.12807,0.0001,12.23008]
[1779772475672,34.8,76748.26,1.1,-0.12806,0.0001,12.22979]
[1779772475676,34.8,76748.26,1.1,-0.12806,0.0001,12.22979]
[1779772475684,34.8,76748.26,1.1,-0.12806,0.0001,12.22979]
[1779772479627,34.8,76747.73,1.1,-0.12812,0.0001,12.23354]
[1779772479637,34.8,76747.73,1.1,-0.12812,0.0001,12.23354]
[1779772479760,34.8,76747.73,1.1,-0.12812,0.0001,12.23354]
[1779772479772,34.8,76747.73,1.1,-0.12812,0.0001,12.23354]
[1779772479839,34.8,76747.73,1.1,-0.12812,0.0001,12.23354]
[1779772479940,34.8,76747.33,1.1,-0.12816,0.0001,12.23625]
[1779772481826,34.8,76747.33,1.1,-0.12816,0.0001,12.23625]
[1779772481830,34.8,76747.33,1.1,-0.12816,0.0001,12.23625]
[1779772481893,34.8,76747.33,1.1,-0.12816,0.0001,12.23625]
[1779772481839,34.8,76744.74,1.1,-0.12843,0.0001,12.25359]
[1779772483864,34.8,76744.74,1.1,-0.12843,0.0001,12.25359]
[1779772483916,34.8,76744.74,1.1,-0.12843,0.0001,12.25359]
[1779772484700,34.8,76746.03,1.1,-0.1283,0.0001,12.24499]
[1779772485435,34.8,76746.03,1.1,-0.1283,0.0001,12.24499]
[1779772485502,34.8,76746.03,1.1,-0.1283,0.0001,12.24499]
[1779772485913,34.8,76746.03,1.1,-0.1283,0.0001,12.24499]
[1779772485693,34.8,76745.73,1.1,-0.12833,0.0001,12.247]
[1779772486950,34.8,76740.21,1.1,-0.1289,0.0001,12.28384]
[1779772487976,34.8,76741.04,1.1,-0.12881,0.0001,12.2783]
[1779772487990,34.8,76741.04,1.1,-0.12881,0.0001,12.2783]
[1779772487996,34.8,76741.04,1.1,-0.12881,0.0001,12.2783]
[1779772488037,34.8,76741.04,1.1,-0.12881,0.0001,12.2783]
[1779772488918,34.8,76739.7,1.1,-0.12895,0.0001,12.28715]
[1779772490027,34.8,76739.7,1.1,-0.12895,0.0001,12.28715]
[1779772490067,34.8,76739.7,1.1,-0.12895,0.0001,12.28715]
[1779772490724,34.8,76739.91,1.1,-0.12893,0.0001,12.28569]
[1779772492072,34.8,76740.36,1.1,-0.12888,0.0001,12.28263]
[1779772492111,34.8,76740.36,1.1,-0.12888,0.0001,12.28263]
[1779772492739,34.8,76739.98,1.1,-0.12892,0.0001,12.2851]
[1779772494127,34.8,76739.98,1.1,-0.12892,0.0001,12.2851]
[1779772494891,34.8,76740.61,1.1,-0.12885,0.0001,12.28067]
[1779772496167,34.8,76741.64,1.1,-0.12874,0.0001,12.27371]
[1779772496178,34.8,76741.64,1.1,-0.12874,0.0001,12.27371]
[1779772500275,34.8,76742.03,1.1,-0.1287,0.0001,12.27076]
[1779772500307,34.8,76742.03,1.1,-0.1287,0.0001,12.27076]
[1779772501802,34.8,76742.03,1.1,-0.12869,0.0001,12.27058]
[1779772502315,34.8,76742.03,1.1,-0.12869,0.0001,12.27058]
[1779772502351,34.8,76742.03,1.1,-0.12869,0.0001,12.27058]
[1779772502809,34.8,76742.47,1.1,-0.12865,0.0001,12.26754]
[1779772504365,34.8,76742.47,1.1,-0.12865,0.0001,12.26754]
[1779772504395,34.8,76742.47,1.1,-0.12865,0.0001,12.26754]
[1779772504855,34.8,76742.99,1.1,-0.12859,0.0001,12.26386]
[1779772506412,34.8,76742.99,1.1,-0.12859,0.0001,12.26386]
[1779772506434,34.8,76742.99,1.1,-0.12859,0.0001,12.26386]
[1779772506836,34.8,76742.99,1.1,-0.12859,0.0001,12.26365]
[1779772508455,34.8,76743.6,1.1,-0.12852,0.0001,12.25947]
[1779772508866,34.8,76744.78,1.1,-0.1284,0.0001,12.2515]
[1779772512558,34.8,76748.25,1.1,-0.12804,0.0001,12.22803]
[1779772512568,34.8,76748.25,1.1,-0.12804,0.0001,12.22803]
[1779772512577,34.8,76748.25,1.1,-0.12804,0.0001,12.22803]
[1779772514609,34.8,76749.95,1.1,-0.12786,0.0001,12.21655]
[1779772514613,34.8,76749.95,1.1,-0.12786,0.0001,12.21655]
[1779772514621,34.8,76749.95,1.1,-0.12786,0.0001,12.21655]
[1779772516659,34.8,76750.17,1.1,-0.12784,0.0001,12.21495]
[1779772516670,34.8,76750.17,1.1,-0.12784,0.0001,12.21495]
[1779772517244,34.8,76750.17,1.1,-0.12784,0.0001,12.2149]
[1779772517285,34.8,76750.17,1.1,-0.12784,0.0001,12.2149]
[1779772517913,34.8,76753.6,1.1,-0.12748,0.0001,12.19201]
[1779772518716,34.8,76753.6,1.1,-0.12748,0.0001,12.19201]
[1779772518747,34.8,76753.6,1.1,-0.12748,0.0001,12.19201]
[1779772518921,34.8,76756.42,1.1,-0.12719,0.0001,12.17322]
[1779772520769,34.8,76758.48,1.1,-0.12698,0.0001,12.15952]
[1779772520788,34.8,76758.48,1.1,-0.12698,0.0001,12.15952]
[1779772520935,34.8,76758.07,1.1,-0.12703,0.0001,12.16229]
[1779772522819,34.8,76758.07,1.1,-0.12703,0.0001,12.16229]
[1779772522854,34.8,76758.07,1.1,-0.12703,0.0001,12.16229]
[1779772522954,34.8,76757.54,1.1,-0.12708,0.0001,12.16592]
[1779772524873,34.8,76757.54,1.1,-0.12708,0.0001,12.16597]
[1779772524899,34.8,76757.54,1.1,-0.12708,0.0001,12.16597]
[1779772524929,34.8,76757.54,1.1,-0.12708,0.0001,12.16597]
[1779772524936,34.8,76757.37,1.1,-0.1271,0.0001,12.16716]
[1779772526917,34.8,76757.37,1.1,-0.1271,0.0001,12.16721]
[1779772526954,34.8,76757.37,1.1,-0.1271,0.0001,12.16721]
[1779772526977,34.8,76755.85,1.1,-0.12726,0.0001,12.17739]
[1779772528959,34.8,76756.25,1.1,-0.12722,0.0001,12.17479]
[1779772528986,34.8,76756.25,1.1,-0.12722,0.0001,12.17479]
[1779772528993,34.8,76755.84,1.1,-0.12726,0.0001,12.17758]
[1779772531025,34.8,76755.84,1.1,-0.12726,0.0001,12.17764]
[1779772531041,34.8,76755.84,1.1,-0.12726,0.0001,12.17764]
[1779772531050,34.8,76755.84,1.1,-0.12726,0.0001,12.17764]
[1779772531072,34.8,76755.84,1.1,-0.12726,0.0001,12.17764]
[1779772531078,34.8,76755.3,1.1,-0.12728,0.0001,12.17677]
[1779772533056,34.8,76755.3,1.1,-0.12728,0.0001,12.17677]
[1779772533092,34.8,76755.3,1.1,-0.12728,0.0001,12.17677]
[1779772533193,34.8,76754.3,1.1,-0.12738,0.0001,12.18359]
[1779772535104,34.8,76754.3,1.1,-0.12739,0.0001,12.18366]
[1779772535124,34.8,76754.3,1.1,-0.12739,0.0001,12.18366]
[1779772535152,34.8,76754.3,1.1,-0.12739,0.0001,12.18366]
[1779772535310,34.8,76753.67,1.1,-0.12745,0.0001,12.18793]
[1779772536855,34.8,76753.67,1.1,-0.12745,0.0001,12.18793]
[1779772537160,34.8,76753.19,1.1,-0.1275,0.0001,12.19129]
[1779772537184,34.8,76753.19,1.1,-0.1275,0.0001,12.19129]
[1779772537253,34.8,76753.02,1.1,-0.12752,0.0001,12.19242]
[1779772539205,34.8,76752.79,1.1,-0.12754,0.0001,12.19403]
[1779772539234,34.8,76752.79,1.1,-0.12754,0.0001,12.19403]
[1779772539246,34.8,76752.72,1.1,-0.12755,0.0001,12.19458]
[1779772541254,34.8,76752.72,1.1,-0.12755,0.0001,12.19466]
[1779772541278,34.8,76752.72,1.1,-0.12755,0.0001,12.19466]
[1779772541289,34.8,76752.72,1.1,-0.12755,0.0001,12.19466]
[1779772541310,34.8,76752.72,1.1,-0.12755,0.0001,12.19466]
[1779772541358,34.8,76752.65,1.1,-0.12756,0.0001,12.19522]
[1779772543311,34.8,76752.65,1.1,-0.12756,0.0001,12.19531]
[1779772543342,34.8,76752.65,1.1,-0.12756,0.0001,12.19531]
[1779772543352,34.8,76749.99,1.1,-0.12784,0.0001,12.21313]
[1779772545350,34.8,76749.99,1.1,-0.12784,0.0001,12.2132]
[1779772545369,34.8,76749.99,1.1,-0.12784,0.0001,12.2132]
[1779772545378,34.8,76749.99,1.1,-0.12784,0.0001,12.2132]
[1779772545395,34.8,76749.99,1.1,-0.12784,0.0001,12.2132]
[1779772545436,34.8,76748.99,1.1,-0.12794,0.0001,12.21993]
[1779772547404,34.8,76748.99,1.1,-0.12794,0.0001,12.21999]
[1779772547423,34.8,76748.99,1.1,-0.12794,0.0001,12.21999]
[1779772547464,34.8,76749.2,1.1,-0.12792,0.0001,12.21865]
[1779772549443,34.8,76749.18,1.1,-0.12793,0.0001,12.21884]
[1779772549477,34.8,76749.18,1.1,-0.12793,0.0001,12.21884]
[1779772549481,34.8,76749.18,1.1,-0.12793,0.0001,12.21884]
[1779772549508,34.8,76749.18,1.1,-0.12793,0.0001,12.21884]
[1779772549579,34.8,76749.71,1.1,-0.12787,0.0001,12.21537]
[1779772551490,34.8,76749.71,1.1,-0.12787,0.0001,12.21543]
[1779772551521,34.8,76749.71,1.1,-0.12787,0.0001,12.21543]
[1779772551587,34.8,76747.97,1.1,-0.12805,0.0001,12.2271]
[1779772553533,34.8,76747.97,1.1,-0.12806,0.0001,12.22715]
[1779772553555,34.8,76747.97,1.1,-0.12806,0.0001,12.22715]
[1779772553564,34.8,76747.97,1.1,-0.12806,0.0001,12.22715]
[1779772553584,34.8,76747.97,1.1,-0.12806,0.0001,12.22715]
[1779772553593,34.8,76747.04,1.1,-0.12815,0.0001,12.2334]
[1779772555575,34.8,76747.04,1.1,-0.12815,0.0001,12.23344]
[1779772555600,34.8,76747.04,1.1,-0.12815,0.0001,12.23344]
[1779772555609,34.8,76746.73,1.1,-0.12818,0.0001,12.23555]
[1779772557619,34.8,76746.73,1.1,-0.12819,0.0001,12.23559]
[1779772557655,34.8,76746.73,1.1,-0.12819,0.0001,12.23559]
[1779772557664,34.8,76746.73,1.1,-0.12819,0.0001,12.23559]
[1779772557686,34.8,76746.73,1.1,-0.12819,0.0001,12.23559]
[1779772557786,34.8,76746.91,1.1,-0.12817,0.0001,12.23446]
[1779772559669,34.8,76746.91,1.1,-0.12817,0.0001,12.23446]
[1779772559701,34.8,76746.91,1.1,-0.12817,0.0001,12.23446]
[1779772559765,34.8,76747.22,1.1,-0.12814,0.0001,12.23243]
[1779772561715,34.8,76747.22,1.1,-0.12814,0.0001,12.23243]
[1779772561748,34.8,76747.22,1.1,-0.12814,0.0001,12.23243]
[1779772561775,34.8,76747.22,1.1,-0.12814,0.0001,12.23243]
[1779772561782,34.8,76746.56,1.1,-0.12821,0.0001,12.23691]
[1779772563769,34.8,76746.56,1.1,-0.12821,0.0001,12.23694]
[1779772563808,34.8,76746.56,1.1,-0.12821,0.0001,12.23694]
[1779772563909,34.8,76748.17,1.1,-0.12804,0.0001,12.22626]
[1779772565818,34.8,76748.17,1.1,-0.12804,0.0001,12.22626]
[1779772565862,34.8,76748.17,1.1,-0.12804,0.0001,12.22626]
[1779772565915,34.8,76747.69,1.1,-0.12809,0.0001,12.22953]
[1779772567877,34.8,76747.69,1.1,-0.12809,0.0001,12.22953]
[1779772567919,34.8,76747.69,1.1,-0.12809,0.0001,12.22953]
[1779772567924,34.8,76747.69,1.1,-0.12809,0.0001,12.22953]
[1779772567947,34.8,76747.69,1.1,-0.12809,0.0001,12.22953]
[1779772568018,34.8,76747.27,1.1,-0.12814,0.0001,12.2324]
[1779772569905,34.81,76747.09,1.1,-0.12816,0.0001,12.23363]
[1779772569915,34.81,76747.09,1.1,-0.12816,0.0001,12.23363]
[1779772570006,34.81,76747.17,1.1,-0.12815,0.0001,12.23313]
[1779772571962,34.81,76747.17,1.1,-0.12815,0.0001,12.23313]
[1779772572014,34.81,76747.17,1.1,-0.12815,0.0001,12.23313]
[1779772572025,34.81,76747.17,1.1,-0.12815,0.0001,12.23313]
[1779772572045,34.81,76747.17,1.1,-0.12815,0.0001,12.23313]
[1779772572113,34.81,76747.1,1.1,-0.12816,0.0001,12.23365]
[1779772574019,34.81,76747.1,1.1,-0.12816,0.0001,12.23365]
[1779772574042,34.81,76747.1,1.1,-0.12816,0.0001,12.23365]
[1779772574020,34.81,76747.1,1.1,-0.12816,0.0001,12.23371]
[1779772576061,34.81,76749.74,1.1,-0.12789,0.0001,12.21621]
[1779772576106,34.81,76749.74,1.1,-0.12789,0.0001,12.21621]
[1779772576116,34.81,76749.74,1.1,-0.12789,0.0001,12.21621]
[1779772576136,34.81,76749.74,1.1,-0.12789,0.0001,12.21621]
[1779772576323,34.81,76749.74,1.1,-0.12789,0.0001,12.21621]
[1779772578108,34.81,76751.73,1.1,-0.12768,0.0001,12.20301]
[1779772578125,34.81,76751.73,1.1,-0.12768,0.0001,12.20301]
[1779772578339,34.81,76751.73,1.1,-0.12768,0.0001,12.20309]
[1779772580141,34.81,76750.27,1.1,-0.12784,0.0001,12.21291]
[1779772580166,34.81,76750.27,1.1,-0.12784,0.0001,12.21291]
[1779772580198,34.81,76750.27,1.1,-0.12784,0.0001,12.21291]
[1779772580351,34.81,76750.27,1.1,-0.12784,0.0001,12.21298]
[1779772581282,34.81,76750.27,1.1,-0.12784,0.0001,12.21298]
[1779772581492,34.81,76750.27,1.1,-0.12784,0.0001,12.21298]
[1779772582040,34.81,76767.1,1.1,-0.12611,0.0001,12.10088]
[1779772582223,34.81,76767.1,1.1,-0.12611,0.0001,12.10088]
[1779772582290,34.81,76767.1,1.1,-0.12611,0.0001,12.10088]
[1779772582428,34.81,76767.1,1.1,-0.12611,0.0001,12.10088]
[1779772582479,34.81,76767.1,1.1,-0.12611,0.0001,12.10088]
[1779772582644,34.81,76767.1,1.1,-0.12611,0.0001,12.10088]
[1779772582690,34.81,76767.1,1.1,-0.12611,0.0001,12.10088]
[1779772582850,34.81,76767.1,1.1,-0.12611,0.0001,12.10088]
[1779772582872,34.81,76767.1,1.1,-0.12611,0.0001,12.10088]
[1779772583058,34.81,76767.1,1.1,-0.12611,0.0001,12.10088]
[1779772583061,34.81,76772.75,1.1,-0.12554,0.0001,12.06329]
[1779772584291,34.81,76771.31,1.1,-0.12569,0.0001,12.07287]
[1779772584323,34.81,76771.31,1.1,-0.12569,0.0001,12.07287]
[1779772584524,34.81,76769.38,1.1,-0.12589,0.0001,12.08597]
[1779772586292,34.81,76769.38,1.1,-0.12589,0.0001,12.08621]
[1779772586333,34.81,76769.38,1.1,-0.12589,0.0001,12.08621]
[1779772586497,34.81,76769.67,1.1,-0.12586,0.0001,12.08424]
[1779772588313,34.81,76769.67,1.1,-0.12586,0.0001,12.08405]
[1779772588361,34.81,76769.67,1.1,-0.12586,0.0001,12.08405]
[1779772588473,34.81,76770.18,1.1,-0.1258,0.0001,12.08037]
[1779772590350,34.81,76771.2,1.1,-0.12569,0.0001,12.0733]
[1779772590410,34.81,76771.2,1.1,-0.12569,0.0001,12.0733]
[1779772590433,34.81,76770.71,1.1,-0.12574,0.0001,12.07628]
[1779772592410,34.8,76770.71,1.1,-0.1257,0.0001,12.07147]
[1779772592437,34.8,76770.71,1.1,-0.1257,0.0001,12.07147]
[1779772592514,34.8,76770.77,1.1,-0.12569,0.0001,12.07079]
[1779772594449,34.8,76770.77,1.1,-0.12568,0.0001,12.07051]
[1779772594497,34.8,76770.77,1.1,-0.12568,0.0001,12.07051]
[1779772594572,34.8,76769.65,1.1,-0.12579,0.0001,12.07768]
[1779772596510,34.8,76769.65,1.1,-0.12579,0.0001,12.07768]
[1779772596988,34.8,76769.78,1.1,-0.12576,0.0001,12.07595]
[1779772600611,34.8,76769.95,1.1,-0.12574,0.0001,12.07423]
[1779772600616,34.8,76769.95,1.1,-0.12574,0.0001,12.07423]
[1779772600624,34.8,76769.95,1.1,-0.12574,0.0001,12.07423]
[1779772600632,34.8,76769.95,1.1,-0.12574,0.0001,12.07423]
[1779772602642,34.8,76769.95,1.1,-0.12574,0.0001,12.07423]
[1779772602662,34.8,76769.95,1.1,-0.12574,0.0001,12.07423]
[1779772602742,34.8,76769.95,1.1,-0.12574,0.0001,12.07417]
[1779772604693,34.8,76769.95,1.1,-0.12574,0.0001,12.07417]
[1779772604732,34.8,76769.95,1.1,-0.12574,0.0001,12.07417]
[1779772604794,34.8,76769.95,1.1,-0.12574,0.0001,12.07412]
[1779772606727,34.8,76769.95,1.1,-0.12574,0.0001,12.07409]
[1779772606760,34.8,76769.95,1.1,-0.12574,0.0001,12.07409]
[1779772606795,34.8,76770.48,1.1,-0.12568,0.0001,12.07055]
[1779772608807,34.8,76770.48,1.1,-0.12568,0.0001,12.07055]
[1779772608974,34.8,76769.04,1.1,-0.12583,0.0001,12.08008]
[1779772610854,34.8,76769.27,1.1,-0.1258,0.0001,12.07853]
[1779772610863,34.8,76769.27,1.1,-0.1258,0.0001,12.07853]
[1779772612895,34.8,76769.6,1.1,-0.12577,0.0001,12.07631]
[1779772612905,34.8,76769.6,1.1,-0.12577,0.0001,12.07631]
[1779772614936,34.8,76769.6,1.1,-0.12577,0.0001,12.07628]
[1779772614945,34.8,76769.6,1.1,-0.12577,0.0001,12.07628]
[1779772616991,34.8,76771.32,1.1,-0.1256,0.0001,12.06481]
[1779772616999,34.8,76771.32,1.1,-0.1256,0.0001,12.06481]
[1779772621079,34.8,76772.19,1.1,-0.12551,0.0001,12.05902]
[1779772621092,34.8,76772.19,1.1,-0.12551,0.0001,12.05902]
[1779772625030,34.8,76782.5,1.1,-0.12446,0.0001,11.99048]
[1779772627217,34.8,76782.5,1.1,-0.12446,0.0001,11.99032]
[1779772627227,34.8,76782.5,1.1,-0.12446,0.0001,11.99032]
[1779772627260,34.8,76782.5,1.1,-0.12446,0.0001,11.99032]
[1779772627682,34.8,76782.78,1.1,-0.12443,0.0001,11.98846]
[1779772629267,34.8,76782.78,1.1,-0.12443,0.0001,11.98846]
[1779772629306,34.8,76782.78,1.1,-0.12443,0.0001,11.98846]
[1779772629912,34.8,76783.39,1.1,-0.12436,0.0001,11.98374]
[1779772631323,34.8,76783.39,1.1,-0.12436,0.0001,11.98374]
[1779772631362,34.8,76783.39,1.1,-0.12436,0.0001,11.98374]
[1779772631710,34.8,76783.63,1.1,-0.12433,0.0001,11.98193]
[1779772633361,34.8,76784.63,1.1,-0.12423,0.0001,11.97506]
[1779772634025,34.79,76785.1,1.1,-0.12418,0.0001,11.97151]
[1779772639026,34.79,76785.15,1.1,-0.12417,0.0001,11.97088]
[1779772639490,34.79,76785.15,1.1,-0.12416,0.0001,11.97065]
[1779772639500,34.79,76785.15,1.1,-0.12416,0.0001,11.97065]
[1779772641538,34.79,76785.82,1.1,-0.12409,0.0001,11.96576]
[1779772641547,34.79,76785.82,1.1,-0.12409,0.0001,11.96576]
[1779772643589,34.79,76786.31,1.1,-0.12403,0.0001,11.96206]
[1779772643602,34.79,76786.31,1.1,-0.12403,0.0001,11.96206]
[1779772648621,34.79,76786.9,1.1,-0.12396,0.0001,11.95703]
[1779772649761,34.79,76786.9,1.1,-0.12395,0.0001,11.9568]
[1779772649767,34.79,76786.9,1.1,-0.12395,0.0001,11.9568]
[1779772653885,34.79,76786.44,1.1,-0.12395,0.0001,11.95446]
[1779772653898,34.79,76786.44,1.1,-0.12395,0.0001,11.95446]
[1779772658008,34.78,76784.31,1.1,-0.12415,0.0001,11.96768]
[1779772658015,34.78,76784.31,1.1,-0.12415,0.0001,11.96768]
[1779772663042,34.78,76784.43,1.1,-0.12412,0.0001,11.96562]
[1779772664202,34.78,76784.87,1.1,-0.12407,0.0001,11.96221]
[1779772664210,34.78,76784.87,1.1,-0.12407,0.0001,11.96221]
[1779772666263,34.78,76785.08,1.1,-0.12404,0.0001,11.96032]
[1779772666278,34.78,76785.08,1.1,-0.12404,0.0001,11.96032]
[1779772671290,34.78,76786.54,1.1,-0.12388,0.0001,11.94957]
[1779772674519,34.78,76786.54,1.1,-0.12387,0.0001,11.94901]
[1779772674530,34.78,76786.54,1.1,-0.12387,0.0001,11.94901]
[1779772674536,34.78,76786.54,1.1,-0.12387,0.0001,11.94901]
[1779772678648,34.77,76787.53,1.1,-0.12376,0.0001,11.9417]
[1779772678658,34.77,76787.53,1.1,-0.12376,0.0001,11.9417]
[1779772680698,34.77,76788.74,1.1,-0.12363,0.0001,11.9333]
[1779772680704,34.77,76788.74,1.1,-0.12363,0.0001,11.9333]
[1779772682734,34.77,76788.78,1.1,-0.12362,0.0001,11.93269]
[1779772682754,34.77,76788.78,1.1,-0.12362,0.0001,11.93269]
[1779772684789,34.77,76791.43,1.1,-0.12335,0.0001,11.91479]
[1779772684798,34.77,76791.43,1.1,-0.12335,0.0001,11.91479]
[1779772684801,34.77,76791.43,1.1,-0.12335,0.0001,11.91479]
[1779772684833,34.77,76791.43,1.1,-0.12335,0.0001,11.91479]
[1779772685092,34.77,76791.19,1.1,-0.12337,0.0001,11.91626]
[1779772686835,34.77,76791.19,1.1,-0.12337,0.0001,11.91613]
[1779772686876,34.77,76791.19,1.1,-0.12337,0.0001,11.91613]
[1779772687099,34.77,76791.29,1.1,-0.12336,0.0001,11.91533]
[1779772688896,34.77,76790.6,1.1,-0.12343,0.0001,11.91977]
[1779772689113,34.77,76790.48,1.1,-0.12344,0.0001,11.92043]
[1779772690955,34.77,76790.4,1.1,-0.12344,0.0001,11.92081]
[1779772690974,34.77,76790.4,1.1,-0.12344,0.0001,11.92081]
[1779772693000,34.77,76789.55,1.1,-0.12352,0.0001,11.92617]
[1779772693009,34.77,76789.55,1.1,-0.12352,0.0001,11.92617]
[1779772693017,34.77,76789.55,1.1,-0.12352,0.0001,11.92617]
[1779772697100,34.77,76790.84,1.1,-0.12338,0.0001,11.91705]
[1779772697106,34.77,76790.84,1.1,-0.12338,0.0001,11.91705]
[1779772699146,34.77,76790.8,1.1,-0.12339,0.0001,11.91705]
[1779772699152,34.77,76790.8,1.1,-0.12339,0.0001,11.91705]
[1779772699164,34.77,76790.8,1.1,-0.12339,0.0001,11.91705]
[1779772704189,34.77,76787.44,1.1,-0.12371,0.0001,11.93869]
[1779772707328,34.77,76785.81,1.1,-0.12387,0.0001,11.94897]
[1779772707341,34.77,76785.81,1.1,-0.12387,0.0001,11.94897]
[1779772711420,34.76,76786.24,1.1,-0.12378,0.0001,11.94105]
[1779772711430,34.76,76786.24,1.1,-0.12378,0.0001,11.94105]
[1779772711441,34.76,76786.24,1.1,-0.12378,0.0001,11.94105]
[1779772715514,34.76,76786.5,1.1,-0.12375,0.0001,11.93882]
[1779772715525,34.76,76786.5,1.1,-0.12375,0.0001,11.93882]
[1779772719611,34.76,76787.05,1.1,-0.12368,0.0001,11.93464]
[1779772719620,34.76,76787.05,1.1,-0.12368,0.0001,11.93464]
[1779772724630,34.76,76787.22,1.1,-0.12366,0.0001,11.93286]
[1779772725759,34.76,76787.28,1.1,-0.12365,0.0001,11.93234]
[1779772725776,34.76,76787.28,1.1,-0.12365,0.0001,11.93234]
[1779772729831,34.76,76787.9,1.1,-0.12358,0.0001,11.92771]
[1779772729850,34.76,76787.9,1.1,-0.12358,0.0001,11.92771]
[1779772731900,34.76,76788.29,1.1,-0.12354,0.0001,11.92487]
[1779772731901,34.76,76788.29,1.1,-0.12354,0.0001,11.92487]
[1779772731911,34.76,76788.29,1.1,-0.12354,0.0001,11.92487]
[1779772736935,34.76,76788.27,1.1,-0.12353,0.0001,11.92438]
[1779772738036,34.76,76788.27,1.1,-0.12353,0.0001,11.92425]
[1779772738045,34.76,76788.27,1.1,-0.12353,0.0001,11.92425]
[1779772742138,34.76,76788.99,1.1,-0.12345,0.0001,11.91898]
[1779772742146,34.76,76788.99,1.1,-0.12345,0.0001,11.91898]
[1779772746237,34.75,76789.15,1.1,-0.12342,0.0001,11.91733]
[1779772746251,34.75,76789.15,1.1,-0.12342,0.0001,11.91733]
[1779772751260,34.75,76788.79,1.1,-0.12345,0.0001,11.91918]
[1779772752371,34.75,76789.75,1.1,-0.12335,0.0001,11.91271]
[1779772752385,34.75,76789.75,1.1,-0.12335,0.0001,11.91271]
[1779772757413,34.75,76787.78,1.1,-0.12354,0.0001,11.92528]
[1779772758509,34.75,76787.4,1.1,-0.12358,0.0001,11.92769]
[1779772758528,34.75,76787.4,1.1,-0.12358,0.0001,11.92769]
[1779772762601,34.75,76786.88,1.1,-0.12363,0.0001,11.93072]
[1779772762615,34.75,76786.88,1.1,-0.12363,0.0001,11.93072]
[1779772764643,34.75,76787.26,1.1,-0.12358,0.0001,11.92799]
[1779772764646,34.75,76787.26,1.1,-0.12358,0.0001,11.92799]
[1779772768729,34.75,76786.41,1.1,-0.12366,0.0001,11.93325]
[1779772768750,34.75,76786.41,1.1,-0.12366,0.0001,11.93325]
[1779772768760,34.75,76786.41,1.1,-0.12366,0.0001,11.93325]
[1779772770783,34.75,76785.54,1.1,-0.12375,0.0001,11.93884]
[1779772770792,34.75,76785.54,1.1,-0.12375,0.0001,11.93884]
[1779772772825,34.75,76784.37,1.1,-0.12383,0.0001,11.9419]
[1779772772830,34.75,76784.37,1.1,-0.12383,0.0001,11.9419]
[1779772772833,34.75,76784.37,1.1,-0.12383,0.0001,11.9419]
[1779772772845,34.75,76784.37,1.1,-0.12383,0.0001,11.9419]
[1779772774860,34.75,76783.54,1.1,-0.12391,0.0001,11.94723]
[1779772774868,34.75,76783.54,1.1,-0.12391,0.0001,11.94723]
[1779772776910,34.75,76783.54,1.1,-0.1239,0.0001,11.94704]
[1779772776933,34.75,76783.54,1.1,-0.1239,0.0001,11.94704]
[1779772777001,34.75,76782.43,1.1,-0.12402,0.0001,11.95442]
[1779772778950,34.75,76782.43,1.1,-0.12401,0.0001,11.95433]
[1779772779003,34.75,76782.43,1.1,-0.12401,0.0001,11.95433]
[1779772779012,34.75,76782.09,1.1,-0.12405,0.0001,11.9565]
[1779772780997,34.75,76782.09,1.1,-0.12405,0.0001,11.95641]
[1779772781021,34.75,76782.09,1.1,-0.12405,0.0001,11.95641]
[1779772781030,34.75,76781.1,1.1,-0.12414,0.0001,11.96291]
[1779772783049,34.75,76781.1,1.1,-0.12414,0.0001,11.96282]
[1779772783231,34.75,76780.54,1.1,-0.1242,0.0001,11.96636]
[1779772788231,34.75,76780.23,1.1,-0.12422,0.0001,11.96807]
[1779772789191,34.75,76779.97,1.1,-0.12425,0.0001,11.96971]
[1779772789204,34.75,76779.97,1.1,-0.12425,0.0001,11.96971]
[1779772793275,34.74,76781.84,1.1,-0.12405,0.0001,11.95696]
[1779772793281,34.74,76782.18,1.1,-0.12402,0.0001,11.95462]
[1779772798303,34.74,76783.12,1.1,-0.12392,0.0001,11.94798]
[1779772799421,34.74,76783.12,1.1,-0.12392,0.0001,11.9479]
[1779772799429,34.74,76783.12,1.1,-0.12392,0.0001,11.9479]
[1779772801465,34.74,76783.68,1.1,-0.12386,0.0001,11.94402]
[1779772801484,34.74,76783.68,1.1,-0.12386,0.0001,11.94402]
[1779772801899,34.74,76783.68,1.1,-0.12386,0.0001,11.94402]
[1779772803512,34.74,76783.46,1.1,-0.12388,0.0001,11.9454]
[1779772803543,34.74,76783.46,1.1,-0.12388,0.0001,11.9454]
[1779772803913,34.74,76783.98,1.1,-0.12383,0.0001,11.94186]
[1779772805555,34.74,76783.98,1.1,-0.12383,0.0001,11.94186]
[1779772805583,34.74,76783.98,1.1,-0.12383,0.0001,11.94186]
[1779772805927,34.74,76784.04,1.1,-0.12382,0.0001,11.9413]
[1779772806549,34.74,76784.04,1.1,-0.12382,0.0001,11.9413]
[1779772807608,34.74,76784.08,1.1,-0.12381,0.0001,11.94095]
[1779772808235,34.74,76785.05,1.1,-0.12371,0.0001,11.93433]
[1779772809663,34.74,76785.17,1.1,-0.1237,0.0001,11.93345]
[1779772809672,34.74,76785.17,1.1,-0.1237,0.0001,11.93345]
[1779772811662,34.74,76785.11,1.1,-0.1237,0.0001,11.9337]
[1779772811678,34.74,76785.11,1.1,-0.1237,0.0001,11.9337]
[1779772813782,34.74,76788.86,1.1,-0.12332,0.0001,11.90863]
[1779772813794,34.74,76788.86,1.1,-0.12332,0.0001,11.90863]
[1779772814753,34.74,76789.52,1.1,-0.12326,0.0001,11.9042]
[1779772814821,34.74,76789.52,1.1,-0.12326,0.0001,11.9042]
[1779772814971,34.74,76789.52,1.1,-0.12326,0.0001,11.9042]
[1779772815270,34.74,76794.31,1.1,-0.12278,0.0001,11.87238]
[1779772817943,34.74,76803.73,1.1,-0.12183,0.0001,11.80989]
[1779772817977,34.74,76803.73,1.1,-0.12183,0.0001,11.80989]
[1779772818078,34.74,76804.25,1.1,-0.12178,0.0001,11.80644]
[1779772820004,34.74,76806.2,1.1,-0.12159,0.0001,11.79356]
[1779772820049,34.74,76806.2,1.1,-0.12159,0.0001,11.79356]
[1779772820111,34.74,76807.4,1.1,-0.12147,0.0001,11.78561]
[1779772822027,34.74,76806.98,1.1,-0.12151,0.0001,11.78849]
[1779772822073,34.74,76806.98,1.1,-0.12151,0.0001,11.78849]
[1779772822100,34.74,76806.98,1.1,-0.12151,0.0001,11.78849]
[1779772822129,34.74,76806.22,1.1,-0.12159,0.0001,11.79358]
[1779772824094,34.74,76806.22,1.1,-0.12159,0.0001,11.79358]
[1779772824129,34.74,76806.22,1.1,-0.12159,0.0001,11.79358]
[1779772824139,34.74,76806.76,1.1,-0.12154,0.0001,11.79005]
[1779772826142,34.74,76806.76,1.1,-0.12154,0.0001,11.79011]
[1779772826159,34.74,76806.76,1.1,-0.12154,0.0001,11.79011]
[1779772826189,34.74,76806.76,1.1,-0.12154,0.0001,11.79011]
[1779772826240,34.74,76806.02,1.1,-0.12161,0.0001,11.79513]
[1779772828204,34.74,76806.02,1.1,-0.12161,0.0001,11.79513]
[1779772828237,34.74,76806.02,1.1,-0.12161,0.0001,11.79513]
[1779772828216,34.74,76806.77,1.1,-0.12154,0.0001,11.79028]
[1779772830133,34.74,76806.77,1.1,-0.12154,0.0001,11.79028]
[1779772830220,34.74,76806.77,1.1,-0.12154,0.0001,11.79028]
[1779772830282,34.74,76806.77,1.1,-0.12154,0.0001,11.79028]
[1779772830300,34.74,76810.26,1.1,-0.1212,0.0001,11.76729]
[1779772830338,34.74,76810.26,1.1,-0.1212,0.0001,11.76729]
[1779772830376,34.74,76810.26,1.1,-0.1212,0.0001,11.76729]
[1779772830400,34.74,76810.26,1.1,-0.1212,0.0001,11.76729]
[1779772830408,34.74,76810.26,1.1,-0.1212,0.0001,11.76729]
[1779772830433,34.74,76810.26,1.1,-0.1212,0.0001,11.76729]
[1779772831113,34.74,76810.26,1.1,-0.12116,0.0001,11.76277]
[1779772832333,34.74,76813.97,1.1,-0.12079,0.0001,11.73829]
[1779772832358,34.74,76813.97,1.1,-0.12079,0.0001,11.73829]
[1779772833127,34.74,76812.94,1.1,-0.12089,0.0001,11.74524]
[1779772834402,34.74,76814.78,1.1,-0.12071,0.0001,11.73317]
[1779772834421,34.74,76814.78,1.1,-0.12071,0.0001,11.73317]
[1779772834430,34.74,76814.78,1.1,-0.12071,0.0001,11.73317]
[1779772834455,34.74,76814.78,1.1,-0.12071,0.0001,11.73317]
[1779772835141,34.74,76815.38,1.1,-0.12066,0.0001,11.72933]
[1779772836471,34.74,76815.94,1.1,-0.1206,0.0001,11.72588]
[1779772836500,34.74,76815.94,1.1,-0.1206,0.0001,11.72588]
[1779772837160,34.74,76816.27,1.1,-0.12057,0.0001,11.72383]
[1779772838631,34.74,76816.35,1.1,-0.12057,0.0001,11.72343]
[1779772838683,34.74,76816.35,1.1,-0.12057,0.0001,11.72343]
[1779772838693,34.74,76816.35,1.1,-0.12057,0.0001,11.72343]
[1779772838716,34.74,76816.35,1.1,-0.12057,0.0001,11.72343]
[1779772839171,34.74,76816.26,1.1,-0.12058,0.0001,11.72415]
[1779772840822,34.74,76815.68,1.1,-0.12064,0.0001,11.72799]
[1779772840846,34.74,76815.68,1.1,-0.12064,0.0001,11.72799]
[1779772841183,34.75,76814.52,1.1,-0.12075,0.0001,11.73588]
[1779772842699,34.75,76813.1,1.1,-0.1209,0.0001,11.74537]
[1779772843327,34.75,76809.1,1.1,-0.12129,0.0001,11.77193]
[1779772844937,34.75,76807.15,1.1,-0.12149,0.0001,11.78489]
[1779772844949,34.75,76807.15,1.1,-0.12149,0.0001,11.78489]
[1779772849042,34.75,76804.71,1.1,-0.12173,0.0001,11.8011]
[1779772849052,34.75,76804.71,1.1,-0.12173,0.0001,11.8011]
[1779772854077,34.75,76807.79,1.1,-0.12143,0.0001,11.78074]
[1779772855173,34.75,76809.5,1.1,-0.12126,0.0001,11.76946]
[1779772855187,34.75,76809.5,1.1,-0.12126,0.0001,11.76946]
[1779772858799,34.75,76810.36,1.1,-0.12118,0.0001,11.764]
[1779772858858,34.75,76810.36,1.1,-0.12118,0.0001,11.764]
[1779772863362,34.75,76817.31,1.1,-0.12049,0.0001,11.71843]
[1779772863382,34.75,76817.31,1.1,-0.12049,0.0001,11.71843]
[1779772864576,34.75,76817.89,1.1,-0.12044,0.0001,11.71484]
[1779772864607,34.75,76817.89,1.1,-0.12044,0.0001,11.71484]
[1779772864666,34.75,76817.89,1.1,-0.12044,0.0001,11.71484]
[1779772864813,34.75,76820.44,1.1,-0.12019,0.0001,11.69797]
[1779772867452,34.75,76822.84,1.1,-0.11995,0.0001,11.68188]
[1779772867485,34.75,76822.84,1.1,-0.11995,0.0001,11.68188]
[1779772867553,34.75,76822.76,1.1,-0.11995,0.0001,11.68232]
[1779772869505,34.75,76823.05,1.1,-0.11992,0.0001,11.68032]
[1779772869549,34.75,76823.05,1.1,-0.11992,0.0001,11.68032]
[1779772869558,34.75,76820.76,1.1,-0.12015,0.0001,11.69538]
[1779772871571,34.75,76820.76,1.1,-0.12015,0.0001,11.69528]
[1779772871604,34.75,76820.76,1.1,-0.12015,0.0001,11.69528]
[1779772871617,34.75,76821.3,1.1,-0.12009,0.0001,11.69161]
[1779772873627,34.75,76821.35,1.1,-0.12009,0.0001,11.69119]
[1779772873660,34.75,76821.35,1.1,-0.12009,0.0001,11.69119]
[1779772873692,34.75,76821.35,1.1,-0.12009,0.0001,11.69119]
[1779772873744,34.75,76824.23,1.1,-0.1198,0.0001,11.67208]
[1779772875693,34.75,76824.23,1.1,-0.1198,0.0001,11.67201]
[1779772875732,34.75,76824.23,1.1,-0.1198,0.0001,11.67201]
[1779772875763,34.75,76823.79,1.1,-0.11984,0.0001,11.67486]
[1779772877765,34.75,76823.79,1.1,-0.11984,0.0001,11.67486]
[1779772877804,34.75,76823.79,1.1,-0.11984,0.0001,11.67486]
[1779772878145,34.75,76823.18,1.1,-0.1199,0.0001,11.67871]
[1779772879807,34.75,76823.18,1.1,-0.1199,0.0001,11.67871]
[1779772879849,34.75,76823.18,1.1,-0.1199,0.0001,11.67871]
[1779772879909,34.75,76823.06,1.1,-0.11991,0.0001,11.67944]
[1779772881867,34.75,76823.06,1.1,-0.11991,0.0001,11.67937]
[1779772881905,34.75,76823.06,1.1,-0.11991,0.0001,11.67937]
[1779772881910,34.75,76823.06,1.1,-0.11991,0.0001,11.67937]
[1779772881976,34.75,76823.06,1.1,-0.11991,0.0001,11.67937]
[1779772882036,34.74,76822.58,1.1,-0.11996,0.0001,11.68248]
[1779772883932,34.74,76822.58,1.1,-0.11996,0.0001,11.68248]
[1779772883957,34.74,76822.58,1.1,-0.11996,0.0001,11.68248]
[1779772884270,34.74,76822.15,1.1,-0.12,0.0001,11.68511]
[1779772886010,34.74,76822.15,1.1,-0.12,0.0001,11.68511]
[1779772886069,34.74,76822.15,1.1,-0.12,0.0001,11.68511]
[1779772886111,34.74,76822.15,1.1,-0.11999,0.0001,11.68497]
[1779772888063,34.74,76822.15,1.1,-0.11999,0.0001,11.68497]
[1779772888132,34.74,76822.15,1.1,-0.11999,0.0001,11.68497]
[1779772888187,34.74,76822.15,1.1,-0.11999,0.0001,11.68497]
[1779772888267,34.74,76822.33,1.1,-0.11997,0.0001,11.68362]
[1779772890139,34.74,76822.33,1.1,-0.11997,0.0001,11.68362]
[1779772890167,34.74,76822.33,1.1,-0.11997,0.0001,11.68362]
[1779772890238,34.74,76819.32,1.1,-0.12027,0.0001,11.70331]
[1779772892186,34.74,76819.32,1.1,-0.12027,0.0001,11.70331]
[1779772892267,34.74,76819.87,1.1,-0.12017,0.0001,11.69495]
[1779772894238,34.74,76819.61,1.1,-0.1202,0.0001,11.69655]
[1779772894249,34.74,76819.61,1.1,-0.1202,0.0001,11.69655]
[1779772896280,34.74,76818.09,1.1,-0.12034,0.0001,11.70635]
[1779772896296,34.74,76818.09,1.1,-0.12034,0.0001,11.70635]
[1779772896341,34.74,76818.09,1.1,-0.12034,0.0001,11.70635]
[1779772898353,34.74,76818.36,1.1,-0.12031,0.0001,11.70443]
[1779772898396,34.74,76818.36,1.1,-0.12031,0.0001,11.7043]
[1779772898424,34.74,76818.36,1.1,-0.12031,0.0001,11.7043]
[1779772898597,34.74,76819.35,1.1,-0.12021,0.0001,11.69762]
[1779772900416,34.74,76819.35,1.1,-0.12021,0.0001,11.69762]
[1779772900435,34.74,76819.35,1.1,-0.12021,0.0001,11.69762]
[1779772900472,34.74,76819.51,1.1,-0.12019,0.0001,11.6963]
[1779772902474,34.74,76821.82,1.1,-0.11996,0.0001,11.68087]
[1779772902497,34.74,76821.82,1.1,-0.11996,0.0001,11.68087]
[1779772902623,34.74,76821.82,1.1,-0.11996,0.0001,11.68074]
[1779772904541,34.74,76823.64,1.1,-0.11978,0.0001,11.66888]
[1779772904561,34.74,76823.64,1.1,-0.11978,0.0001,11.66888]
[1779772904594,34.74,76823.64,1.1,-0.11978,0.0001,11.66888]
[1779772904721,34.74,76825.63,1.1,-0.11959,0.0001,11.6559]
[1779772905918,34.74,76825.63,1.1,-0.11959,0.0001,11.6559]
[1779772906002,34.74,76825.63,1.1,-0.11959,0.0001,11.6559]
[1779772906150,34.74,76825.29,1.1,-0.11963,0.0001,11.65834]
[1779772906620,34.74,76825.29,1.1,-0.11963,0.0001,11.65834]
[1779772906648,34.74,76825.29,1.1,-0.11963,0.0001,11.65834]
[1779772907073,34.74,76816.13,1.1,-0.12053,0.0001,11.71912]
[1779772908682,34.74,76816.13,1.1,-0.12054,0.0001,11.71923]
[1779772908709,34.74,76816.13,1.1,-0.12054,0.0001,11.71923]
[1779772908747,34.74,76812.76,1.1,-0.12087,0.0001,11.74133]
[1779772910726,34.74,76812.76,1.1,-0.12087,0.0001,11.74141]
[1779772910759,34.74,76812.76,1.1,-0.12087,0.0001,11.74141]
[1779772910774,34.74,76812.76,1.1,-0.12087,0.0001,11.74141]
[1779772910818,34.74,76812.76,1.1,-0.12087,0.0001,11.74141]
[1779772910857,34.74,76811.89,1.1,-0.12095,0.0001,11.74724]
[1779772912787,34.74,76811.96,1.1,-0.12095,0.0001,11.74685]
[1779772912833,34.74,76811.96,1.1,-0.12095,0.0001,11.74685]
[1779772912867,34.74,76812.76,1.1,-0.12087,0.0001,11.74162]
[1779772914844,34.74,76812.76,1.1,-0.12087,0.0001,11.74162]
[1779772914893,34.74,76812.76,1.1,-0.12087,0.0001,11.74162]
[1779772914941,34.74,76813.42,1.1,-0.12081,0.0001,11.7374]
[1779772916868,34.74,76813.42,1.1,-0.12081,0.0001,11.73747]
[1779772916904,34.74,76813.42,1.1,-0.12081,0.0001,11.73747]
[1779772916932,34.74,76813.42,1.1,-0.12081,0.0001,11.73747]
[1779772917062,34.74,76814.59,1.1,-0.12069,0.0001,11.72981]
[1779772918927,34.74,76815.11,1.1,-0.12064,0.0001,11.72644]
[1779772918959,34.74,76815.11,1.1,-0.12064,0.0001,11.72644]
[1779772919028,34.74,76815.07,1.1,-0.12065,0.0001,11.72678]
[1779772920956,34.74,76815.07,1.1,-0.12065,0.0001,11.72686]
[1779772921015,34.74,76815.07,1.1,-0.12065,0.0001,11.72686]
[1779772921037,34.74,76815.07,1.1,-0.12065,0.0001,11.72686]
[1779772921066,34.74,76815.07,1.1,-0.12065,0.0001,11.72686]
[1779772921138,34.74,76816.28,1.1,-0.12053,0.0001,11.71893]
[1779772923002,34.74,76816.49,1.1,-0.12051,0.0001,11.71762]
[1779772923040,34.74,76816.49,1.1,-0.12051,0.0001,11.71762]
[1779772923142,34.74,76816.49,1.1,-0.12051,0.0001,11.71777]
[1779772925068,34.74,76816.49,1.1,-0.12051,0.0001,11.71777]
[1779772925109,34.74,76816.49,1.1,-0.12051,0.0001,11.71777]
[1779772925115,34.74,76816.49,1.1,-0.12051,0.0001,11.71777]
[1779772925145,34.74,76816.49,1.1,-0.12051,0.0001,11.71777]
[1779772925242,34.74,76818.74,1.1,-0.12029,0.0001,11.70305]
[1779772927102,34.74,76818.74,1.1,-0.12029,0.0001,11.70305]
[1779772927120,34.74,76818.74,1.1,-0.12029,0.0001,11.70305]
[1779772927127,34.74,76819.62,1.1,-0.12021,0.0001,11.69742]
[1779772929139,34.74,76819.87,1.1,-0.12018,0.0001,11.69576]
[1779772929400,34.74,76818.68,1.1,-0.1203,0.0001,11.70381]
[1779772933884,34.75,76819.37,1.1,-0.12024,0.0001,11.69956]
[1779772933901,34.75,76819.37,1.1,-0.12024,0.0001,11.69956]
[1779772933911,34.75,76819.37,1.1,-0.12024,0.0001,11.69956]
[1779772934079,34.75,76819.37,1.1,-0.12024,0.0001,11.69956]
[1779772935286,34.75,76820.01,1.1,-0.12018,0.0001,11.6954]
[1779772935388,34.75,76809.95,1.1,-0.12117,0.0001,11.76198]
[1779772937345,34.75,76808.52,1.1,-0.12132,0.0001,11.77143]
[1779772937369,34.75,76808.52,1.1,-0.12132,0.0001,11.77143]
[1779772937408,34.75,76807.85,1.1,-0.12138,0.0001,11.77584]
[1779772938498,34.75,76807.64,1.1,-0.1214,0.0001,11.77724]
[1779772938658,34.75,76807.64,1.1,-0.1214,0.0001,11.77724]
[1779772938777,34.75,76807.64,1.1,-0.1214,0.0001,11.77724]
[1779772938926,34.75,76807.64,1.1,-0.1214,0.0001,11.77724]
[1779772939061,34.75,76807.64,1.1,-0.1214,0.0001,11.77724]
[1779772939228,34.75,76807.64,1.1,-0.1214,0.0001,11.77724]
[1779772939309,34.75,76807.64,1.1,-0.1214,0.0001,11.77724]
[1779772939335,34.75,76807.64,1.1,-0.1214,0.0001,11.77724]
[1779772939393,34.75,76807.64,1.1,-0.1214,0.0001,11.77724]
[1779772939426,34.75,76807.64,1.1,-0.1214,0.0001,11.77724]
[1779772939407,34.75,76803.42,1.1,-0.12182,0.0001,11.80512]
[1779772941414,34.75,76803.42,1.1,-0.12182,0.0001,11.80512]
[1779772942338,34.74,76801.39,1.1,-0.12202,0.0001,11.81834]
[1779772944693,34.74,76799.97,1.1,-0.12216,0.0001,11.8276]
[1779772944707,34.74,76799.97,1.1,-0.12216,0.0001,11.8276]
[1779772949726,34.75,76796.23,1.1,-0.12254,0.0001,11.853]
[1779772953722,34.74,76796.11,1.1,-0.12251,0.0001,11.84878]
[1779772953726,34.74,76796.11,1.1,-0.12251,0.0001,11.84878]
[1779772953755,34.74,76796.11,1.1,-0.12251,0.0001,11.84878]
[1779772953991,34.74,76796.4,1.1,-0.12248,0.0001,11.84685]
[1779772955747,34.74,76796.17,1.1,-0.1225,0.0001,11.84827]
[1779772955788,34.74,76796.17,1.1,-0.1225,0.0001,11.84827]
[1779772956000,34.74,76796.65,1.1,-0.12245,0.0001,11.84497]
[1779772957792,34.74,76796.31,1.1,-0.12248,0.0001,11.84711]
[1779772957818,34.74,76796.31,1.1,-0.12248,0.0001,11.84711]
[1779772957902,34.74,76796.42,1.1,-0.12247,0.0001,11.84627]
[1779772959839,34.74,76796.42,1.1,-0.12247,0.0001,11.84627]
[1779772960354,34.74,76797.01,1.1,-0.12241,0.0001,11.84203]
[1779772965377,34.74,76799.41,1.1,-0.12216,0.0001,11.8257]
[1779772965975,34.74,76799.64,1.1,-0.12214,0.0001,11.8241]
[1779772965990,34.74,76799.64,1.1,-0.12214,0.0001,11.8241]
[1779772968019,34.74,76799.24,1.1,-0.12218,0.0001,11.82659]
[1779772968031,34.74,76799.24,1.1,-0.12218,0.0001,11.82659]
[1779772970073,34.74,76799.74,1.1,-0.12212,0.0001,11.82312]
[1779772970088,34.74,76799.74,1.1,-0.12212,0.0001,11.82312]
[1779772975120,34.74,76800.07,1.1,-0.12209,0.0001,11.82055]
[1779772976209,34.74,76800.07,1.1,-0.12208,0.0001,11.82048]
[1779772976220,34.74,76800.07,1.1,-0.12208,0.0001,11.82048]
[1779772976227,34.74,76800.07,1.1,-0.12208,0.0001,11.82048]
[1779772978251,34.74,76800.2,1.1,-0.12207,0.0001,11.81948]
[1779772978258,34.74,76800.2,1.1,-0.12207,0.0001,11.81948]
[1779772983274,34.74,76799.92,1.1,-0.12209,0.0001,11.821]
[1779772984434,34.74,76799.19,1.1,-0.12216,0.0001,11.82578]
[1779772984444,34.74,76799.19,1.1,-0.12216,0.0001,11.82578]
[1779772988525,34.74,76799.49,1.1,-0.12213,0.0001,11.82341]
[1779772988539,34.74,76799.49,1.1,-0.12213,0.0001,11.82341]
[1779772990570,34.74,76799.65,1.1,-0.12211,0.0001,11.82221]
[1779772990583,34.74,76799.65,1.1,-0.12211,0.0001,11.82221]
[1779772994668,34.74,76801.12,1.1,-0.12196,0.0001,11.81223]
[1779772994674,34.74,76801.12,1.1,-0.12196,0.0001,11.81223]
[1779772996699,34.74,76801.12,1.1,-0.12196,0.0001,11.81213]
[1779772996709,34.74,76801.12,1.1,-0.12196,0.0001,11.81213]
[1779772998753,34.74,76800.97,1.1,-0.12197,0.0001,11.81302]
[1779772998755,34.74,76800.97,1.1,-0.12197,0.0001,11.81302]
[1779772998771,34.74,76800.97,1.1,-0.12197,0.0001,11.81302]
[1779772999302,34.74,76800.97,1.1,-0.12197,0.0001,11.81296]
[1779773000804,34.74,76800.76,1.1,-0.12199,0.0001,11.8143]
[1779773000844,34.74,76800.76,1.1,-0.12199,0.0001,11.8143]
[1779773000881,34.74,76800.8,1.1,-0.12199,0.0001,11.81404]
[1779773002844,34.74,76800.8,1.1,-0.12199,0.0001,11.81393]
[1779773002890,34.74,76800.8,1.1,-0.12199,0.0001,11.81393]
[1779773003329,34.74,76800.87,1.1,-0.12198,0.0001,11.81341]
[1779773004898,34.74,76799.97,1.1,-0.12207,0.0001,11.81932]
[1779773005467,34.74,76800.05,1.1,-0.12206,0.0001,11.81873]
[1779773010478,34.74,76799.72,1.1,-0.12209,0.0001,11.82068]
[1779773013075,34.74,76799.15,1.1,-0.1221,0.0001,11.81976]
[1779773013082,34.74,76799.15,1.1,-0.1221,0.0001,11.81976]
[1779773017176,34.73,76798.77,1.1,-0.12214,0.0001,11.82202]
[1779773017186,34.73,76798.77,1.1,-0.12214,0.0001,11.82202]
[1779773022197,34.73,76798.96,1.1,-0.12211,0.0001,11.82044]
[1779773023317,34.73,76799.48,1.1,-0.12206,0.0001,11.81693]
[1779773023329,34.73,76799.48,1.1,-0.12206,0.0001,11.81693]
[1779773028357,34.73,76799.57,1.1,-0.12205,0.0001,11.81603]
[1779773029455,34.73,76799.66,1.1,-0.12204,0.0001,11.81537]
[1779773029460,34.73,76799.66,1.1,-0.12204,0.0001,11.81537]
[1779773029469,34.73,76799.66,1.1,-0.12204,0.0001,11.81537]
[1779773031501,34.73,76799.67,1.1,-0.12204,0.0001,11.81519]
[1779773031514,34.73,76799.67,1.1,-0.12204,0.0001,11.81519]
[1779773033549,34.73,76799.69,1.1,-0.12203,0.0001,11.81488]
[1779773033563,34.73,76799.69,1.1,-0.12203,0.0001,11.81488]
[1779773037632,34.73,76799.76,1.1,-0.12202,0.0001,11.81419]
[1779773037640,34.73,76799.76,1.1,-0.12202,0.0001,11.81419]
[1779773037650,34.73,76799.76,1.1,-0.12202,0.0001,11.81419]
[1779773041724,34.73,76799.83,1.1,-0.12201,0.0001,11.81349]
[1779773041742,34.73,76799.83,1.1,-0.12201,0.0001,11.81349]
[1779773041874,34.73,76799.88,1.1,-0.12201,0.0001,11.81316]
[1779773043785,34.73,76799.9,1.1,-0.122,0.0001,11.81297]
[1779773043824,34.73,76799.9,1.1,-0.122,0.0001,11.81297]
[1779773043880,34.73,76804.9,1.1,-0.1215,0.0001,11.77975]
[1779773045834,34.73,76808.7,1.1,-0.12113,0.0001,11.75456]
[1779773045865,34.73,76808.7,1.1,-0.12113,0.0001,11.75456]
[1779773045994,34.73,76808.36,1.1,-0.12116,0.0001,11.75684]
[1779773047480,34.73,76808.36,1.1,-0.12116,0.0001,11.75684]
[1779773048455,34.73,76808.13,1.1,-0.12118,0.0001,11.75845]
[1779773049910,34.73,76808.47,1.1,-0.12115,0.0001,11.75623]
[1779773049919,34.73,76808.47,1.1,-0.12115,0.0001,11.75623]
[1779773049925,34.73,76808.47,1.1,-0.12115,0.0001,11.75623]
[1779773054931,34.73,76809.22,1.1,-0.12108,0.0001,11.75147]
[1779773056055,34.73,76808.99,1.1,-0.1211,0.0001,11.75304]
[1779773056060,34.73,76808.99,1.1,-0.1211,0.0001,11.75304]
[1779773056075,34.73,76808.99,1.1,-0.1211,0.0001,11.75304]
[1779773058108,34.73,76808.08,1.1,-0.12119,0.0001,11.75916]
[1779773058137,34.73,76808.08,1.1,-0.12119,0.0001,11.75916]
[1779773058199,34.73,76809.23,1.1,-0.12108,0.0001,11.75154]
[1779773060166,34.73,76809.23,1.1,-0.12108,0.0001,11.7516]
[1779773060197,34.73,76809.23,1.1,-0.12108,0.0001,11.7516]
[1779773060235,34.73,76807.31,1.1,-0.12127,0.0001,11.76436]
[1779773062206,34.73,76807.31,1.1,-0.12127,0.0001,11.7644]
[1779773062226,34.73,76807.31,1.1,-0.12127,0.0001,11.7644]
[1779773062234,34.73,76807.06,1.1,-0.1213,0.0001,11.76608]
[1779773064256,34.73,76807.06,1.1,-0.1213,0.0001,11.76612]
[1779773064471,34.73,76806.87,1.1,-0.12132,0.0001,11.76745]
[1779773069496,34.73,76807.37,1.1,-0.12127,0.0001,11.76428]
[1779773074508,34.73,76807.08,1.1,-0.12126,0.0001,11.76182]
[1779773076519,34.73,76807.08,1.1,-0.12126,0.0001,11.76187]
[1779773076529,34.73,76807.08,1.1,-0.12126,0.0001,11.76187]
[1779773076539,34.73,76807.08,1.1,-0.12126,0.0001,11.76187]
[1779773080614,34.73,76806.87,1.1,-0.12129,0.0001,11.7634]
[1779773080626,34.73,76806.87,1.1,-0.12129,0.0001,11.7634]
[1779773082687,34.73,76806.87,1.1,-0.12129,0.0001,11.76345]
[1779773082706,34.73,76806.87,1.1,-0.12129,0.0001,11.76345]
[1779773082716,34.73,76806.87,1.1,-0.12129,0.0001,11.76345]
[1779773086798,34.73,76806.83,1.1,-0.12129,0.0001,11.76382]
[1779773086805,34.73,76806.83,1.1,-0.12129,0.0001,11.76382]
[1779773088861,34.73,76806.83,1.1,-0.12129,0.0001,11.76387]
[1779773088873,34.73,76806.83,1.1,-0.12129,0.0001,11.76387]
[1779773093879,34.73,76806.63,1.1,-0.12132,0.0001,11.76531]
[1779773095049,34.73,76806.63,1.1,-0.12132,0.0001,11.76533]
[1779773095059,34.73,76806.63,1.1,-0.12132,0.0001,11.76533]
[1779773100082,34.73,76806.78,1.1,-0.1213,0.0001,11.76443]
[1779773101235,34.73,76806.78,1.1,-0.1213,0.0001,11.76445]
[1779773101246,34.73,76806.78,1.1,-0.1213,0.0001,11.76445]
[1779773103303,34.73,76806.78,1.1,-0.1213,0.0001,11.76445]
[1779773103340,34.73,76806.78,1.1,-0.1213,0.0001,11.76445]
[1779773103353,34.73,76806.78,1.1,-0.1213,0.0001,11.76451]
[1779773105365,34.73,76806.78,1.1,-0.1213,0.0001,11.76451]
[1779773105397,34.73,76806.78,1.1,-0.1213,0.0001,11.76451]
[1779773105439,34.74,76806.75,1.1,-0.12131,0.0001,11.76474]
[1779773107407,34.74,76806.75,1.1,-0.12131,0.0001,11.76474]
[1779773107448,34.74,76806.75,1.1,-0.12131,0.0001,11.76474]
[1779773107458,34.74,76806.75,1.1,-0.12131,0.0001,11.76478]
[1779773109456,34.74,76806.75,1.1,-0.12131,0.0001,11.76478]
[1779773109490,34.74,76806.75,1.1,-0.12131,0.0001,11.76478]
[1779773109557,34.74,76806.31,1.1,-0.12135,0.0001,11.76773]
[1779773111517,34.74,76806.31,1.1,-0.12135,0.0001,11.76773]
[1779773111540,34.74,76806.31,1.1,-0.12135,0.0001,11.76773]
[1779773111550,34.74,76806.31,1.1,-0.12135,0.0001,11.76773]
[1779773111573,34.74,76806.31,1.1,-0.12135,0.0001,11.76773]
[1779773111551,34.74,76805.78,1.1,-0.12141,0.0001,11.77127]
[1779773113576,34.74,76805.78,1.1,-0.12141,0.0001,11.77127]
[1779773113596,34.74,76805.78,1.1,-0.12141,0.0001,11.77127]
[1779773114104,34.74,76805.88,1.1,-0.1214,0.0001,11.77062]
[1779773115655,34.74,76805.77,1.1,-0.12141,0.0001,11.77136]
[1779773115681,34.74,76805.77,1.1,-0.12141,0.0001,11.77136]
[1779773116118,34.74,76805.41,1.1,-0.12144,0.0001,11.77376]
[1779773117710,34.74,76805.41,1.1,-0.12144,0.0001,11.77376]
[1779773117755,34.74,76805.41,1.1,-0.12144,0.0001,11.77376]
[1779773117784,34.74,76805.41,1.1,-0.12144,0.0001,11.77376]
[1779773118132,34.74,76805.3,1.1,-0.12145,0.0001,11.77449]
[1779773119774,34.74,76805.3,1.1,-0.12145,0.0001,11.77449]
[1779773119817,34.74,76805.3,1.1,-0.12145,0.0001,11.77449]
[1779773119875,34.74,76805.73,1.1,-0.12141,0.0001,11.77165]
[1779773121845,34.74,76805.73,1.1,-0.12141,0.0001,11.77165]
[1779773121863,34.74,76805.73,1.1,-0.12141,0.0001,11.77165]
[1779773121867,34.74,76805.73,1.1,-0.12141,0.0001,11.77165]
[1779773123882,34.74,76805.73,1.1,-0.12141,0.0001,11.77166]
[1779773123896,34.74,76805.73,1.1,-0.12141,0.0001,11.77166]
[1779773123909,34.74,76805.73,1.1,-0.12141,0.0001,11.77166]
[1779773123928,34.74,76805.73,1.1,-0.12141,0.0001,11.77166]
[1779773125180,34.74,76805.73,1.1,-0.12141,0.0001,11.77167]
[1779773125930,34.74,76805.73,1.1,-0.12141,0.0001,11.77167]
[1779773125953,34.74,76805.73,1.1,-0.12141,0.0001,11.77167]
[1779773126187,34.74,76806.3,1.1,-0.12135,0.0001,11.76789]
[1779773127978,34.74,76806.22,1.1,-0.12136,0.0001,11.76843]
[1779773128009,34.74,76806.22,1.1,-0.12136,0.0001,11.76843]
[1779773128202,34.74,76806.32,1.1,-0.12135,0.0001,11.76777]
[1779773130038,34.74,76806.32,1.1,-0.12135,0.0001,11.76777]
[1779773130062,34.74,76806.32,1.1,-0.12135,0.0001,11.76777]
[1779773130072,34.74,76806.32,1.1,-0.12135,0.0001,11.76777]
[1779773130091,34.74,76806.32,1.1,-0.12135,0.0001,11.76777]
[1779773130101,34.74,76806.21,1.1,-0.12136,0.0001,11.76851]
[1779773132092,34.74,76806.21,1.1,-0.12136,0.0001,11.76851]
[1779773132119,34.74,76806.21,1.1,-0.12136,0.0001,11.76851]
[1779773132251,34.74,76806.54,1.1,-0.12129,0.0001,11.76181]
[1779773134162,34.74,76806.54,1.1,-0.12129,0.0001,11.76183]
[1779773134175,34.74,76806.54,1.1,-0.12129,0.0001,11.76183]
[1779773135250,34.74,76806.54,1.1,-0.12129,0.0001,11.76184]
[1779773136214,34.74,76806.54,1.1,-0.12129,0.0001,11.76184]
[1779773136242,34.74,76806.54,1.1,-0.12129,0.0001,11.76184]
[1779773136273,34.74,76806.54,1.1,-0.12129,0.0001,11.76184]
[1779773136361,34.74,76806.76,1.1,-0.12127,0.0001,11.76039]
[1779773138281,34.74,76806.76,1.1,-0.12127,0.0001,11.76042]
[1779773138317,34.74,76806.76,1.1,-0.12127,0.0001,11.76042]
[1779773138359,34.74,76807.01,1.1,-0.12125,0.0001,11.75878]
[1779773140338,34.74,76807.01,1.1,-0.12125,0.0001,11.75878]
[1779773140371,34.74,76807.01,1.1,-0.12125,0.0001,11.75878]
[1779773140382,34.74,76806.36,1.1,-0.12131,0.0001,11.76312]
[1779773142384,34.74,76806.36,1.1,-0.12131,0.0001,11.76312]
[1779773142405,34.74,76806.36,1.1,-0.12131,0.0001,11.76312]
[1779773142475,34.74,76806.86,1.1,-0.12126,0.0001,11.75983]
[1779773144443,34.74,76806.52,1.1,-0.1213,0.0001,11.76209]
[1779773144604,34.74,76806.43,1.1,-0.12131,0.0001,11.7627]
[1779773146497,34.74,76806.43,1.1,-0.12131,0.0001,11.76271]
[1779773146502,34.74,76806.43,1.1,-0.12131,0.0001,11.76271]
[1779773146511,34.74,76806.43,1.1,-0.12131,0.0001,11.76271]
[1779773150602,34.74,76806.43,1.1,-0.12131,0.0001,11.76275]
[1779773150610,34.74,76806.43,1.1,-0.12131,0.0001,11.76275]
[1779773150641,34.74,76806.43,1.1,-0.12131,0.0001,11.76275]
[1779773150649,34.74,76805.9,1.1,-0.12136,0.0001,11.76628]
[1779773150671,34.74,76805.9,1.1,-0.12136,0.0001,11.76628]
[1779773151365,34.74,76805.9,1.1,-0.12136,0.0001,11.76628]
[1779773152669,34.74,76804.48,1.1,-0.1215,0.0001,11.77569]
[1779773152703,34.74,76804.48,1.1,-0.1215,0.0001,11.77569]
[1779773153590,34.74,76803.2,1.1,-0.12163,0.0001,11.78415]
[1779773154733,34.74,76803.2,1.1,-0.12163,0.0001,11.78413]
[1779773154754,34.74,76803.2,1.1,-0.12163,0.0001,11.78413]
[1779773155390,34.74,76803.42,1.1,-0.12161,0.0001,11.78267]
[1779773156800,34.74,76803.62,1.1,-0.12159,0.0001,11.78131]
[1779773156823,34.74,76803.62,1.1,-0.12159,0.0001,11.78131]
[1779773156839,34.74,76803.62,1.1,-0.12159,0.0001,11.78131]
[1779773156880,34.74,76803.62,1.1,-0.12159,0.0001,11.78131]
[1779773157405,34.74,76803.82,1.1,-0.12157,0.0001,11.77997]
[1779773158865,34.74,76803.9,1.1,-0.12156,0.0001,11.77942]
[1779773158899,34.74,76803.9,1.1,-0.12156,0.0001,11.77942]
[1779773158940,34.74,76804.25,1.1,-0.12152,0.0001,11.7771]
[1779773160919,34.74,76804.25,1.1,-0.12152,0.0001,11.7771]
[1779773160942,34.74,76804.25,1.1,-0.12152,0.0001,11.7771]
[1779773161020,34.74,76804.52,1.1,-0.1215,0.0001,11.77529]
[1779773162988,34.74,76804.52,1.1,-0.1215,0.0001,11.77529]
[1779773163025,34.74,76804.52,1.1,-0.1215,0.0001,11.77529]
[1779773163056,34.74,76804.52,1.1,-0.1215,0.0001,11.77529]
[1779773163158,34.74,76804.52,1.1,-0.1215,0.0001,11.77526]
[1779773165040,34.74,76804.52,1.1,-0.1215,0.0001,11.77525]
[1779773165082,34.74,76804.52,1.1,-0.1215,0.0001,11.77525]
[1779773165460,34.74,76804.52,1.1,-0.12149,0.0001,11.77523]
[1779773167084,34.74,76804.71,1.1,-0.12148,0.0001,11.77396]
[1779773167111,34.74,76804.71,1.1,-0.12148,0.0001,11.77396]
[1779773167475,34.74,76810.0,1.1,-0.12095,0.0001,11.73895]
[1779773169128,34.74,76811.68,1.1,-0.12078,0.0001,11.72788]
[1779773169151,34.74,76811.68,1.1,-0.12078,0.0001,11.72788]
[1779773169490,34.74,76811.24,1.1,-0.12083,0.0001,11.73084]
[1779773171171,34.74,76811.54,1.1,-0.1208,0.0001,11.72891]
[1779773171605,34.74,76811.44,1.1,-0.12081,0.0001,11.72963]
[1779773176609,34.74,76810.77,1.1,-0.12088,0.0001,11.73431]
[1779773181625,34.74,76810.28,1.1,-0.12093,0.0001,11.73779]
[1779773186631,34.74,76809.19,1.1,-0.12104,0.0001,11.74523]
[1779773188437,34.74,76809.34,1.1,-0.12103,0.0001,11.74432]
[1779773188463,34.74,76809.34,1.1,-0.12103,0.0001,11.74432]
[1779773188465,34.74,76809.34,1.1,-0.12103,0.0001,11.74436]
[1779773194665,34.74,76809.95,1.1,-0.12094,0.0001,11.73613]
[1779773200706,34.74,76806.09,1.1,-0.12132,0.0001,11.76192]
[1779773205741,34.74,76807.25,1.1,-0.12121,0.0001,11.75438]
[1779773212789,34.74,76806.61,1.1,-0.12128,0.0001,11.75885]
[1779773218831,34.74,76807.07,1.1,-0.12124,0.0001,11.756]
[1779773224081,34.74,76807.08,1.1,-0.12124,0.0001,11.75611]
[1779773229910,34.74,76807.42,1.1,-0.12121,0.0001,11.75404]
[1779773234944,34.74,76807.65,1.1,-0.12119,0.0001,11.75266]
[1779773240987,34.74,76809.48,1.1,-0.12101,0.0001,11.74076]
[1779773246025,34.74,76807.81,1.1,-0.12118,0.0001,11.75207]
[1779773252067,34.74,76804.35,1.1,-0.12148,0.0001,11.77052]
[1779773257103,34.74,76805.71,1.1,-0.12135,0.0001,11.76161]
[1779773262138,34.74,76805.78,1.1,-0.12134,0.0001,11.76125]
[1779773267173,34.74,76807.09,1.1,-0.12122,0.0001,11.75273]
[1779773273215,34.74,76807.09,1.1,-0.12122,0.0001,11.7529]
[1779773278250,34.74,76806.49,1.1,-0.12128,0.0001,11.75699]
[1779773283286,34.74,76806.8,1.1,-0.12125,0.0001,11.75505]
[1779773288327,34.74,76806.41,1.1,-0.12129,0.0001,11.75772]
[1779773293362,34.74,76808.32,1.1,-0.1211,0.0001,11.74518]
[1779773298399,34.75,76808.13,1.1,-0.12112,0.0001,11.74661]
[1779773303435,34.75,76805.74,1.1,-0.12136,0.0001,11.76262]
[1779773308469,34.75,76803.76,1.1,-0.12156,0.0001,11.77583]
[1779773313505,34.75,76801.79,1.1,-0.12172,0.0001,11.78436]
[1779773318541,34.75,76801.72,1.1,-0.12173,0.0001,11.78479]
[1779773324783,34.75,76802.4,1.1,-0.12166,0.0001,11.78027]
[1779773330624,34.75,76806.57,1.1,-0.12125,0.0001,11.75276]
[1779773335660,34.75,76808.03,1.1,-0.1211,0.0001,11.74326]
[1779773342709,34.75,76807.74,1.1,-0.12114,0.0001,11.74548]
[1779773347745,34.75,76808.03,1.1,-0.12111,0.0001,11.74378]
[1779773352780,34.75,76808.07,1.1,-0.12111,0.0001,11.74376]
[1779773357813,34.75,76807.41,1.1,-0.12118,0.0001,11.74835]
[1779773362849,34.75,76807.6,1.1,-0.12116,0.0001,11.7473]
[1779773365811,34.75,76807.43,1.1,-0.12118,0.0001,11.74847]
[1779773365891,34.75,76807.29,1.1,-0.1212,0.0001,11.74948]
[1779773370905,34.75,76811.2,1.1,-0.12081,0.0001,11.72384]
[1779773375940,34.75,76813.02,1.1,-0.1206,0.0001,11.70785]
[1779773380975,34.75,76812.35,1.1,-0.12068,0.0001,11.7129]
[1779773384231,34.75,76812.35,1.1,-0.12068,0.0001,11.7129]
[1779773384332,34.75,76809.74,1.1,-0.12094,0.0001,11.73055]
[1779773388747,34.75,76805.03,1.1,-0.12141,0.0001,11.76198]
[1779773388830,34.75,76804.88,1.1,-0.12143,0.0001,11.76307]
[1779773394068,34.75,76803.48,1.1,-0.12157,0.0001,11.77256]
[1779773396779,34.75,76803.22,1.1,-0.1216,0.0001,11.77432]
[1779773396877,34.75,76803.22,1.1,-0.1216,0.0001,11.77432]
[1779773396853,34.75,76802.05,1.1,-0.12172,0.0001,11.78212]
[1779773396963,34.75,76802.05,1.1,-0.12172,0.0001,11.78212]
[1779773397055,34.75,76802.05,1.1,-0.12172,0.0001,11.78212]
[1779773397196,34.75,76802.05,1.1,-0.12172,0.0001,11.78212]
[1779773397244,34.75,76802.05,1.1,-0.12172,0.0001,11.78212]
[1779773397323,34.75,76802.05,1.1,-0.12172,0.0001,11.78212]
[1779773397413,34.75,76802.05,1.1,-0.12172,0.0001,11.78212]
[1779773397447,34.75,76802.05,1.1,-0.12172,0.0001,11.78212]
[1779773397581,34.75,76811.28,1.1,-0.1208,0.0001,11.72098]
[1779773398611,34.75,76811.28,1.1,-0.1208,0.0001,11.72098]
[1779773398647,34.75,76811.28,1.1,-0.1208,0.0001,11.72098]
[1779773398742,34.76,76815.16,1.1,-0.12042,0.0001,11.69554]
[1779773400360,34.76,76815.16,1.1,-0.12042,0.0001,11.69554]
[1779773400673,34.76,76815.16,1.1,-0.12042,0.0001,11.69554]
[1779773400871,34.76,76805.19,1.1,-0.12141,0.0001,11.76169]
[1779773401302,34.76,76805.19,1.1,-0.12141,0.0001,11.76169]
[1779773404770,34.76,76808.4,1.1,-0.12109,0.0001,11.74042]
[1779773404866,34.76,76810.95,1.1,-0.12084,0.0001,11.7237]
[1779773405377,34.76,76810.95,1.1,-0.12084,0.0001,11.7237]
[1779773405439,34.76,76818.33,1.1,-0.12011,0.0001,11.67487]
[1779773407273,34.76,76824.56,1.1,-0.1195,0.0001,11.63409]
[1779773413200,34.76,76824.94,1.1,-0.11948,0.0001,11.63295]
[1779773418168,34.76,76822.04,1.1,-0.11978,0.0001,11.65295]
[1779773418239,34.76,76821.43,1.1,-0.11984,0.0001,11.65716]
[1779773419103,34.76,76821.43,1.1,-0.11984,0.0001,11.65716]
[1779773419443,34.76,76819.38,1.1,-0.12005,0.0001,11.67088]
[1779773425288,34.76,76820.68,1.1,-0.11993,0.0001,11.66321]
[1779773427283,34.76,76821.46,1.1,-0.11986,0.0001,11.6582]
[1779773427384,34.77,76822.3,1.1,-0.11978,0.0001,11.65281]
[1779773434349,34.77,76823.22,1.1,-0.11967,0.0001,11.64331]
[1779773437869,34.77,76823.13,1.1,-0.11968,0.0001,11.64406]
[1779773437887,34.77,76823.44,1.1,-0.11965,0.0001,11.6425]
[1779773443418,34.77,76824.98,1.1,-0.1195,0.0001,11.63234]
[1779773448452,34.77,76822.7,1.1,-0.11973,0.0001,11.64738]
[1779773453487,34.77,76825.87,1.1,-0.11942,0.0001,11.62719]
[1779773458024,34.77,76825.45,1.1,-0.11947,0.0001,11.63029]
[1779773458076,34.77,76825.42,1.1,-0.11948,0.0001,11.63096]
[1779773463557,34.77,76823.83,1.1,-0.11965,0.0001,11.64219]
[1779773468591,34.78,76822.11,1.1,-0.11983,0.0001,11.65416]
[1779773475641,34.78,76822.97,1.1,-0.11975,0.0001,11.64932]
[1779773480676,34.78,76824.28,1.1,-0.11963,0.0001,11.6413]
[1779773489937,34.78,76823.84,1.1,-0.11969,0.0001,11.64544]
[1779773498804,34.78,76824.32,1.1,-0.11963,0.0001,11.6389]
[1779773503837,34.79,76824.65,1.1,-0.1196,0.0001,11.63738]
[1779773508872,34.79,76823.82,1.1,-0.11969,0.0001,11.64346]
[1779773513908,34.79,76823.36,1.1,-0.11975,0.0001,11.64704]
[1779773518943,34.79,76824.44,1.1,-0.11965,0.0001,11.64028]
[1779773523978,34.79,76823.52,1.1,-0.11974,0.0001,11.64664]
[1779773529013,34.79,76818.53,1.1,-0.12023,0.0001,11.6797]
[1779773535056,34.79,76820.06,1.1,-0.12009,0.0001,11.6698]
[1779773540287,34.79,76823.11,1.1,-0.11979,0.0001,11.64996]
[1779773546132,34.79,76823.88,1.1,-0.11972,0.0001,11.64531]
[1779773552177,34.79,76823.88,1.1,-0.11969,0.0001,11.64122]
[1779773557213,34.79,76825.16,1.1,-0.11957,0.0001,11.63314]
[1779773562247,34.79,76827.91,1.1,-0.11931,0.0001,11.61547]
[1779773567605,34.79,76828.56,1.1,-0.11924,0.0001,11.6114]
[1779773567671,34.8,76828.86,1.1,-0.11922,0.0001,11.60975]
[1779773573324,34.8,76828.9,1.1,-0.11923,0.0001,11.6102]
[1779773578358,34.8,76830.45,1.1,-0.11908,0.0001,11.60064]
[1779773583393,34.8,76827.67,1.1,-0.11935,0.0001,11.61885]
[1779773588429,34.8,76828.42,1.1,-0.11927,0.0001,11.61326]
[1779773593463,34.8,76828.14,1.1,-0.11929,0.0001,11.61452]
[1779773598498,34.79,76828.29,1.1,-0.11927,0.0001,11.61296]
[1779773603533,34.79,76826.08,1.1,-0.11948,0.0001,11.62701]
[1779773608568,34.79,76825.94,1.1,-0.11948,0.0001,11.62745]
[1779773613606,34.79,76826.27,1.1,-0.11941,0.0001,11.62025]
[1779773618674,34.79,76825.97,1.1,-0.11943,0.0001,11.62176]
[1779773623709,34.79,76827.47,1.1,-0.11927,0.0001,11.61141]
[1779773628740,34.79,76828.07,1.1,-0.11921,0.0001,11.60705]
[1779773633777,34.79,76826.17,1.1,-0.11939,0.0001,11.61917]
[1779773638812,34.79,76826.61,1.1,-0.11934,0.0001,11.6158]
[1779773643847,34.79,76827.31,1.1,-0.11927,0.0001,11.61071]
[1779773648861,34.78,76826.06,1.1,-0.11938,0.0001,11.6185]
[1779773654923,34.78,76826.17,1.1,-0.11936,0.0001,11.61711]
[1779773659962,34.78,76823.78,1.1,-0.11959,0.0001,11.63238]
[1779773664993,34.78,76825.46,1.1,-0.11942,0.0001,11.62073]
[1779773670029,34.78,76825.92,1.1,-0.11936,0.0001,11.61721]
[1779773675064,34.78,76826.1,1.1,-0.1193,0.0001,11.61104]
[1779773680099,34.78,76825.31,1.1,-0.11937,0.0001,11.61578]
[1779773685135,34.78,76826.15,1.1,-0.11928,0.0001,11.60978]
[1779773690169,34.78,76826.43,1.1,-0.11925,0.0001,11.60751]
[1779773693361,34.77,76829.41,1.1,-0.11895,0.0001,11.58768]
[1779773693452,34.77,76829.41,1.1,-0.11895,0.0001,11.58768]
[1779773693473,34.77,76829.41,1.1,-0.11895,0.0001,11.58768]
[1779773693479,34.77,76829.41,1.1,-0.11895,0.0001,11.58768]
[1779773693552,34.77,76829.41,1.1,-0.11895,0.0001,11.58768]
[1779773693589,34.77,76829.41,1.1,-0.11895,0.0001,11.58768]
[1779773693890,34.77,76829.41,1.1,-0.11895,0.0001,11.58768]
[1779773693951,34.77,76829.41,1.1,-0.11895,0.0001,11.58768]
[1779773693993,34.77,76829.41,1.1,-0.11895,0.0001,11.58768]
[1779773694049,34.77,76829.41,1.1,-0.11895,0.0001,11.58768]
[1779773694194,34.77,76829.41,1.1,-0.11895,0.0001,11.58768]
[1779773694196,34.77,76828.86,1.1,-0.11901,0.0001,11.59125]
[1779773695932,34.77,76833.23,1.1,-0.11858,0.0001,11.56242]
[1779773695975,34.77,76833.23,1.1,-0.11858,0.0001,11.56242]
[1779773696212,34.77,76833.73,1.1,-0.11853,0.0001,11.55912]
[1779773697360,34.77,76833.66,1.1,-0.11854,0.0001,11.55959]
[1779773697398,34.77,76833.66,1.1,-0.11854,0.0001,11.55959]
[1779773698054,34.77,76833.66,1.1,-0.11854,0.0001,11.55959]
[1779773701296,34.77,76833.37,1.1,-0.11856,0.0001,11.56151]
[1779773701761,34.77,76833.37,1.1,-0.11856,0.0001,11.56151]
[1779773701778,34.77,76836.77,1.1,-0.11823,0.0001,11.53913]
[1779773705939,34.78,76850.25,1.1,-0.11693,0.0001,11.45079]
[1779773707939,34.78,76862.81,1.1,-0.11572,0.0001,11.36876]
[1779773713330,34.78,76861.57,1.1,-0.11587,0.0001,11.37878]
[1779773718615,34.78,76860.7,1.1,-0.11597,0.0001,11.38606]
[1779773722735,34.79,76862.89,1.1,-0.11578,0.0001,11.37264]
[1779773722912,34.79,76862.89,1.1,-0.11578,0.0001,11.37264]
[1779773723068,34.79,76862.89,1.1,-0.11578,0.0001,11.37264]
[1779773723198,34.79,76862.89,1.1,-0.11578,0.0001,11.37264]
[1779773723529,34.79,76862.93,1.1,-0.11578,0.0001,11.3727]
[1779773723608,34.79,76862.93,1.1,-0.11578,0.0001,11.3727]
[1779773723699,34.79,76862.93,1.1,-0.11578,0.0001,11.3727]
[1779773723991,34.79,76862.93,1.1,-0.11578,0.0001,11.3727]
[1779773724120,34.79,76862.93,1.1,-0.11578,0.0001,11.3727]
[1779773724140,34.79,76873.16,1.1,-0.1148,0.0001,11.30612]
[1779773724512,34.79,76873.16,1.1,-0.1148,0.0001,11.30612]
[1779773724577,34.79,76873.16,1.1,-0.1148,0.0001,11.30612]
[1779773724904,34.79,76877.79,1.1,-0.11436,0.0001,11.27582]
[1779773726453,34.79,76877.79,1.1,-0.11436,0.0001,11.27599]
[1779773727288,34.79,76887.34,1.1,-0.11346,9e-05,11.21376]
[1779773727477,34.79,76887.34,1.1,-0.11346,9e-05,11.21376]
[1779773727768,34.79,76896.28,1.1,-0.11262,9e-05,11.15568]
[1779773731241,34.79,76907.4,1.1,-0.11154,9e-05,11.07909]
[1779773732770,34.79,76908.07,1.1,-0.11148,9e-05,11.07473]
[1779773732928,34.79,76908.07,1.1,-0.11148,9e-05,11.07473]
[1779773733025,34.79,76908.07,1.1,-0.11148,9e-05,11.07473]
[1779773733216,34.79,76908.32,1.1,-0.11146,9e-05,11.07336]
[1779773733335,34.79,76908.32,1.1,-0.11146,9e-05,11.07336]
[1779773733832,34.79,76908.32,1.1,-0.11146,9e-05,11.07336]
[1779773734038,34.79,76908.32,1.1,-0.11146,9e-05,11.07336]
[1779773734359,34.79,76911.73,1.1,-0.11114,9e-05,11.05135]
[1779773734624,34.79,76911.73,1.1,-0.11114,9e-05,11.05135]
[1779773734678,34.79,76911.73,1.1,-0.11114,9e-05,11.05135]
[1779773734688,34.79,76911.73,1.1,-0.11114,9e-05,11.05135]
[1779773735159,34.79,76918.95,1.1,-0.11047,9e-05,11.00466]
[1779773740176,34.79,76912.45,1.1,-0.11109,9e-05,11.04756]
[1779773742393,34.79,76920.68,1.1,-0.11033,9e-05,10.99469]
[1779773742536,34.79,76920.68,1.1,-0.11033,9e-05,10.99469]
[1779773748079,34.8,76916.95,1.1,-0.11069,9e-05,11.01971]
[1779773751294,34.8,76910.0,1.1,-0.11134,9e-05,11.06541]
[1779773751772,34.8,76899.16,1.1,-0.11236,9e-05,11.13598]
[1779773753494,34.8,76899.16,1.1,-0.11236,9e-05,11.13598]
[1779773753654,34.8,76899.16,1.1,-0.11236,9e-05,11.13598]
[1779773753676,34.8,76899.16,1.1,-0.11236,9e-05,11.13598]
[1779773753965,34.8,76899.16,1.1,-0.11236,9e-05,11.13598]
[1779773754061,34.8,76899.16,1.1,-0.11236,9e-05,11.13598]
[1779773754100,34.8,76899.16,1.1,-0.11236,9e-05,11.13598]
[1779773754179,34.8,76898.88,1.1,-0.11239,9e-05,11.1378]
[1779773754493,34.8,76898.88,1.1,-0.11239,9e-05,11.1378]
[1779773754526,34.8,76898.88,1.1,-0.11239,9e-05,11.1378]
[1779773754564,34.8,76898.88,1.1,-0.11239,9e-05,11.1378]
[1779773757238,34.8,76901.33,1.1,-0.11216,9e-05,11.12186]
[1779773757277,34.8,76901.33,1.1,-0.11216,9e-05,11.12186]
[1779773757642,34.8,76898.95,1.1,-0.11238,9e-05,11.13738]
[1779773762676,34.8,76893.75,1.1,-0.11288,9e-05,11.17156]
[1779773766593,34.8,76890.73,1.1,-0.11317,9e-05,11.19201]
[1779773766705,34.8,76890.52,1.1,-0.11319,9e-05,11.19364]
[1779773768720,34.8,76880.35,1.1,-0.11416,0.0001,11.26043]
[1779773773878,34.8,76874.51,1.1,-0.11473,0.0001,11.29907]
[1779773779992,34.8,76873.14,1.1,-0.11486,0.0001,11.30839]
[1779773785839,34.8,76877.78,1.1,-0.11443,0.0001,11.27893]
[1779773791146,34.81,76882.41,1.1,-0.114,0.0001,11.24937]
[1779773791528,34.81,76883.72,1.1,-0.11384,9e-05,11.23647]
[1779773791689,34.81,76883.72,1.1,-0.11384,9e-05,11.23647]
[1779773792230,34.81,76887.99,1.1,-0.11344,9e-05,11.20846]
[1779773798293,34.81,76897.45,1.1,-0.11254,9e-05,11.14666]
[1779773804986,34.81,76906.15,1.1,-0.11173,9e-05,11.09054]
[1779773813030,34.81,76908.23,1.1,-0.11155,9e-05,11.07809]
[1779773818065,34.81,76907.08,1.1,-0.11167,9e-05,11.08617]
[1779773823101,34.81,76900.62,1.1,-0.11229,9e-05,11.12899]
[1779773827129,34.81,76890.74,1.1,-0.11323,9e-05,11.19445]
[1779773832350,34.82,76886.07,1.1,-0.11369,9e-05,11.22607]
[1779773838205,34.82,76886.73,1.1,-0.11364,9e-05,11.22284]
[1779773843240,34.82,76885.59,1.1,-0.11377,9e-05,11.23128]
[1779773848275,34.82,76883.97,1.1,-0.11393,9e-05,11.2429]
[1779773853311,34.83,76887.49,1.1,-0.11358,9e-05,11.21656]
[1779773858345,34.83,76882.65,1.1,-0.11405,0.0001,11.24912]
[1779773863383,34.83,76876.1,1.1,-0.11469,0.0001,11.29273]
[1779773868416,34.83,76877.03,1.1,-0.11461,0.0001,11.28729]
[1779773873770,34.83,76881.49,1.1,-0.11419,0.0001,11.25869]
[1779773879494,34.84,76879.06,1.1,-0.11444,0.0001,11.27573]
[1779773884530,34.84,76876.24,1.1,-0.11472,0.0001,11.29492]
[1779773889564,34.84,76881.6,1.1,-0.11422,0.0001,11.26097]
[1779773894600,34.84,76874.0,1.1,-0.11496,0.0001,11.3116]
[1779773899635,34.84,76866.4,1.1,-0.1157,0.0001,11.36183]
[1779773905106,34.84,76868.69,1.1,-0.11548,0.0001,11.34708]
[1779773912012,34.84,76872.75,1.1,-0.1151,0.0001,11.32085]
[1779773917760,34.85,76874.89,1.1,-0.11486,0.0001,11.30291]
[1779773922983,34.84,76868.8,1.1,-0.11544,0.0001,11.34274]
[1779773928837,34.84,76870.21,1.1,-0.11531,0.0001,11.33334]
[1779773933872,34.84,76870.81,1.1,-0.11525,0.0001,11.32929]
[1779773937369,34.84,76875.13,1.1,-0.11483,0.0001,11.301]
[1779773937458,34.84,76878.61,1.1,-0.1145,0.0001,11.27829]
[1779773943124,34.84,76879.83,1.1,-0.11439,0.0001,11.27057]
[1779773948978,34.85,76882.31,1.1,-0.11416,0.0001,11.25467]
[1779773954013,34.85,76883.03,1.1,-0.11409,0.0001,11.25022]
[1779773959052,34.85,76883.08,1.1,-0.11409,0.0001,11.25018]
[1779773964088,34.85,76880.28,1.1,-0.11436,0.0001,11.26867]
[1779773969123,34.85,76882.53,1.1,-0.11415,0.0001,11.25413]
[1779773974158,34.85,76879.59,1.1,-0.11439,0.0001,11.26896]
[1779773979193,34.85,76877.89,1.1,-0.11456,0.0001,11.2801]
[1779773984230,34.85,76877.93,1.1,-0.11455,0.0001,11.27969]
[1779773989266,34.85,76878.62,1.1,-0.11448,0.0001,11.27494]
[1779773994301,34.85,76879.13,1.1,-0.11443,0.0001,11.27142]
[1779773999338,34.85,76873.38,1.1,-0.11497,0.0001,11.30862]
[1779774004373,34.85,76861.65,1.1,-0.1161,0.0001,11.38541]
[1779774009753,34.85,76869.19,1.1,-0.11538,0.0001,11.33657]
[1779774015451,34.84,76864.97,1.1,-0.11577,0.0001,11.36326]
[1779774020487,34.84,76862.92,1.1,-0.11596,0.0001,11.3762]
[1779774023355,34.84,76857.13,1.1,-0.11652,0.0001,11.41437]
[1779774023526,34.84,76856.06,1.1,-0.11663,0.0001,11.42148]
[1779774024518,34.84,76843.5,1.1,-0.11785,0.0001,11.50392]
[1779774028006,34.84,76842.84,1.1,-0.11791,0.0001,11.50822]
[1779774029485,34.84,76842.27,1.1,-0.11797,0.0001,11.51195]
[1779774029554,34.84,76843.0,1.1,-0.11789,0.0001,11.50715]
[1779774031551,34.84,76838.89,1.1,-0.11829,0.0001,11.53412]
[1779774031569,34.84,76837.26,1.1,-0.11841,0.0001,11.5403]
[1779774036604,34.85,76830.49,1.1,-0.11908,0.0001,11.58522]
[1779774041812,34.85,76826.27,1.1,-0.1195,0.0001,11.61349]
[1779774047679,34.85,76824.58,1.1,-0.11968,0.0001,11.6252]
[1779774052715,34.85,76820.68,1.1,-0.12007,0.0001,11.65139]
[1779774054678,34.85,76819.61,1.1,-0.12017,0.0001,11.65825]
[1779774057272,34.85,76820.17,1.1,-0.12012,0.0001,11.65446]
[1779774057373,34.85,76820.55,1.1,-0.12008,0.0001,11.65185]
[1779774062787,34.85,76821.82,1.1,-0.11994,0.0001,11.64288]
[1779774067821,34.84,76821.24,1.1,-0.11999,0.0001,11.64615]
[1779774072856,34.84,76819.46,1.1,-0.12016,0.0001,11.65721]
[1779774079907,34.84,76823.29,1.1,-0.11977,0.0001,11.63117]
[1779774084944,34.84,76823.73,1.1,-0.11972,0.0001,11.62769]
[1779774091084,34.84,76825.04,1.1,-0.11958,0.0001,11.61862]
[1779774097025,34.84,76822.9,1.1,-0.11974,0.0001,11.62738]
[1779774102234,34.84,76823.82,1.1,-0.11964,0.0001,11.62075]
[1779774108103,34.84,76827.03,1.1,-0.11932,0.0001,11.59898]
[1779774113138,34.83,76828.14,1.1,-0.1192,0.0001,11.59128]
[1779774118174,34.83,76826.18,1.1,-0.11939,0.0001,11.60382]
[1779774123208,34.83,76825.6,1.1,-0.11944,0.0001,11.60721]
[1779774128242,34.83,76825.45,1.1,-0.11945,0.0001,11.60775]
[1779774133278,34.83,76825.62,1.1,-0.11943,0.0001,11.60617]
[1779774138313,34.83,76825.75,1.1,-0.11941,0.0001,11.60485]
[1779774143349,34.83,76825.18,1.1,-0.11946,0.0001,11.60816]
[1779774148385,34.83,76825.89,1.1,-0.11938,0.0001,11.60302]
[1779774154426,34.83,76826.13,1.1,-0.11931,0.0001,11.59636]
[1779774159468,34.83,76827.44,1.1,-0.11918,0.0001,11.58728]
[1779774164496,34.82,76827.33,1.1,-0.11918,0.0001,11.58764]
[1779774170541,34.82,76826.96,1.1,-0.11921,0.0001,11.58964]
[1779774177589,34.82,76826.91,1.1,-0.11921,0.0001,11.58945]
[1779774182627,34.82,76826.94,1.1,-0.1192,0.0001,11.58896]
[1779774187661,34.82,76826.92,1.1,-0.1192,0.0001,11.58865]
[1779774192696,34.82,76831.67,1.1,-0.11873,0.0001,11.55705]
[1779774197731,34.82,76836.59,1.1,-0.11825,0.0001,11.52474]
[1779774202765,34.82,76842.15,1.1,-0.11771,0.0001,11.48839]
[1779774207802,34.82,76844.83,1.1,-0.11745,0.0001,11.47119]
[1779774213008,34.82,76847.1,1.1,-0.1172,0.0001,11.45226]
[1779774218879,34.82,76849.95,1.1,-0.11694,0.0001,11.43432]
[1779774221022,34.82,76849.46,1.1,-0.11699,0.0001,11.43769]
[1779774221199,34.82,76849.46,1.1,-0.11699,0.0001,11.43769]
[1779774224310,34.83,76848.87,1.1,-0.11705,0.0001,11.44203]
[1779774225312,34.83,76848.59,1.1,-0.11708,0.0001,11.44403]
[1779774225394,34.83,76848.59,1.1,-0.11708,0.0001,11.44403]
[1779774225774,34.83,76847.91,1.1,-0.11715,0.0001,11.44882]
[1779774231973,34.83,76850.58,1.1,-0.11691,0.0001,11.43245]
[1779774237007,34.83,76856.81,1.1,-0.11632,0.0001,11.3928]
[1779774243221,34.84,76854.98,1.1,-0.11652,0.0001,11.40622]
[1779774249095,34.84,76852.19,1.1,-0.11681,0.0001,11.42584]
[1779774254132,34.84,76852.01,1.1,-0.11684,0.0001,11.42807]
[1779774259166,34.84,76852.9,1.1,-0.11677,0.0001,11.42326]
[1779774264201,34.84,76852.93,1.1,-0.11678,0.0001,11.42411]
[1779774269252,34.85,76854.14,1.1,-0.11668,0.0001,11.41731]
[1779774274278,34.85,76852.96,1.1,-0.11678,0.0001,11.42174]
[1779774279314,34.85,76851.08,1.1,-0.11698,0.0001,11.43531]
[1779774284349,34.86,76850.24,1.1,-0.11707,0.0001,11.44205]
[1779774290391,34.86,76846.87,1.1,-0.11742,0.0001,11.46553]
[1779774295427,34.86,76846.08,1.1,-0.11751,0.0001,11.4718]
[1779774300461,34.86,76845.97,1.1,-0.11754,0.0001,11.47361]
[1779774305495,34.87,76842.03,1.1,-0.11794,0.0001,11.50056]
[1779774310531,34.87,76839.79,1.1,-0.11817,0.0001,11.51614]
[1779774315567,34.87,76837.63,1.1,-0.11839,0.0001,11.53124]
[1779774320600,34.87,76834.79,1.1,-0.11869,0.0001,11.55146]
[1779774325640,34.88,76830.3,1.1,-0.11915,0.0001,11.58244]
[1779774326542,34.88,76830.3,1.1,-0.11915,0.0001,11.58244]
[1779774326646,34.88,76829.24,1.1,-0.11926,0.0001,11.58966]
[1779774331681,34.88,76824.64,1.1,-0.11969,0.0001,11.61659]
[1779774336717,34.88,76823.0,1.1,-0.11987,0.0001,11.62824]
[1779774341751,34.88,76822.07,1.1,-0.11997,0.0001,11.63512]
[1779774346787,34.88,76821.56,1.1,-0.12003,0.0001,11.63917]
[1779774353549,34.89,76822.17,1.1,-0.11998,0.0001,11.63555]
[1779774358872,34.89,76820.71,1.1,-0.12014,0.0001,11.64635]
[1779774363905,34.89,76820.47,1.1,-0.12017,0.0001,11.64848]
[1779774369949,34.89,76820.99,1.1,-0.12013,0.0001,11.64567]
[1779774374982,34.89,76826.92,1.1,-0.11955,0.0001,11.60724]
[1779774381081,34.89,76828.64,1.1,-0.11939,0.0001,11.59656]
[1779774387142,34.9,76828.37,1.1,-0.11943,0.0001,11.59917]
[1779774393069,34.9,76828.61,1.1,-0.11939,0.0001,11.59438]
[1779774398146,34.9,76829.11,1.1,-0.11935,0.0001,11.59214]
[1779774403181,34.9,76829.08,1.1,-0.11937,0.0001,11.59322]
[1779774408215,34.9,76829.57,1.1,-0.11933,0.0001,11.59083]
[1779774414419,34.91,76831.04,1.1,-0.1192,0.0001,11.58218]
[1779774423320,34.91,76831.36,1.1,-0.11919,0.0001,11.58147]
[1779774430370,34.91,76831.07,1.1,-0.11924,0.0001,11.58433]
[1779774437418,34.91,76831.52,1.1,-0.11921,0.0001,11.58227]
[1779774442453,34.91,76830.52,1.1,-0.11931,0.0001,11.58939]
[1779774447489,34.92,76829.57,1.1,-0.11941,0.0001,11.59614]
[1779774452525,34.92,76828.73,1.1,-0.11946,0.0001,11.59759]
[1779774457568,34.92,76828.25,1.1,-0.11952,0.0001,11.60116]
[1779774462603,34.92,76829.15,1.1,-0.11943,0.0001,11.59563]
[1779774467637,34.92,76825.15,1.1,-0.11983,0.0001,11.62228]
[1779774473681,34.92,76827.47,1.1,-0.11961,0.0001,11.60736]
[1779774478715,34.92,76825.19,1.1,-0.11984,0.0001,11.62258]
[1779774483773,34.92,76825.58,1.1,-0.1198,0.0001,11.62019]
[1779774488807,34.92,76824.05,1.1,-0.11995,0.0001,11.63041]
[1779774494984,34.92,76824.44,1.1,-0.11992,0.0001,11.62803]
[1779774502909,34.92,76824.57,1.1,-0.11991,0.0001,11.62741]
[1779774508362,34.92,76832.67,1.1,-0.11911,0.0001,11.5738]
[1779774513989,34.92,76826.2,1.1,-0.11969,0.0001,11.61089]
[1779774519020,34.92,76823.43,1.1,-0.11995,0.0001,11.62848]
[1779774524055,34.92,76819.82,1.1,-0.1203,0.0001,11.65165]
[1779774529089,34.92,76817.56,1.1,-0.12052,0.0001,11.66597]
[1779774534125,34.91,76814.18,1.1,-0.12084,0.0001,11.6877]
[1779774537329,34.91,76814.13,1.1,-0.12085,0.0001,11.68781]
[1779774537621,34.91,76814.13,1.1,-0.12085,0.0001,11.68781]
[1779774537762,34.91,76815.22,1.1,-0.12074,0.0001,11.68053]
[1779774539675,34.91,76815.48,1.1,-0.12071,0.0001,11.67863]
[1779774539774,34.91,76815.31,1.1,-0.12072,0.0001,11.67975]
[1779774540891,34.91,76815.31,1.1,-0.12072,0.0001,11.67975]
[1779774541744,34.91,76815.83,1.1,-0.12067,0.0001,11.67614]
[1779774541757,34.91,76815.4,1.1,-0.12071,0.0001,11.67897]
[1779774547218,34.91,76814.73,1.1,-0.12077,0.0001,11.6828]
[1779774552252,34.91,76817.01,1.1,-0.12054,0.0001,11.66736]
[1779774557287,34.91,76815.89,1.1,-0.12064,0.0001,11.67443]
[1779774563329,34.91,76816.05,1.1,-0.12062,0.0001,11.6731]
[1779774568363,34.91,76816.96,1.1,-0.12053,0.0001,11.66695]
[1779774574406,34.91,76817.63,1.1,-0.12043,0.0001,11.65783]
[1779774579442,34.91,76817.99,1.1,-0.12039,0.0001,11.65527]
[1779774584475,34.91,76814.85,1.1,-0.12069,0.0001,11.67568]
[1779774589480,34.91,76816.43,1.1,-0.12053,0.0001,11.66504]
[1779774590961,34.91,76816.14,1.1,-0.12056,0.0001,11.66679]
[1779774591033,34.91,76813.12,1.1,-0.12086,0.0001,11.68705]
[1779774596075,34.91,76814.02,1.1,-0.12079,0.0001,11.6819]
[1779774601600,34.91,76817.2,1.1,-0.12048,0.0001,11.66172]
[1779774607099,34.91,76817.7,1.1,-0.12044,0.0001,11.65907]
[1779774612221,34.91,76820.04,1.1,-0.12023,0.0001,11.64466]
[1779774617711,34.92,76821.47,1.1,-0.1201,0.0001,11.63624]
[1779774622747,34.92,76823.77,1.1,-0.11989,0.0001,11.62195]
[1779774627781,34.92,76827.75,1.1,-0.11951,0.0001,11.59664]
[1779774632820,34.92,76828.98,1.1,-0.11936,0.0001,11.58494]
[1779774637861,34.92,76829.1,1.1,-0.11936,0.0001,11.58507]
[1779774642886,34.93,76828.88,1.1,-0.1194,0.0001,11.58741]
[1779774647922,34.93,76828.71,1.1,-0.11943,0.0001,11.58941]
[1779774648562,34.93,76828.71,1.1,-0.11943,0.0001,11.58941]
[1779774648929,34.93,76830.34,1.1,-0.11927,0.0001,11.57859]
[1779774653964,34.93,76829.53,1.1,-0.11934,0.0001,11.58344]
[1779774662026,34.93,76829.19,1.1,-0.11936,0.0001,11.58486]
[1779774666845,34.92,76827.37,1.1,-0.11953,0.0001,11.59627]
[1779774672099,34.93,76819.41,1.1,-0.12032,0.0001,11.6491]
[1779774677132,34.93,76822.3,1.1,-0.12004,0.0001,11.63059]
[1779774682167,34.93,76821.52,1.1,-0.12013,0.0001,11.63621]
[1779774687202,34.93,76823.09,1.1,-0.11998,0.0001,11.62636]
[1779774692236,34.93,76820.61,1.1,-0.12019,0.0001,11.63856]
[1779774697272,34.93,76821.69,1.1,-0.12009,0.0001,11.63185]
[1779774702309,34.93,76821.91,1.1,-0.12008,0.0001,11.63082]
[1779774707342,34.93,76822.73,1.1,-0.12,0.0001,11.62583]
[1779774712376,34.93,76821.68,1.1,-0.12011,0.0001,11.63311]
[1779774717412,34.93,76822.56,1.1,-0.12003,0.0001,11.6277]
[1779774722446,34.94,76821.82,1.1,-0.12011,0.0001,11.63295]
[1779774727490,34.94,76815.67,1.1,-0.12072,0.0001,11.67356]
[1779774733064,34.94,76812.83,1.1,-0.121,0.0001,11.69233]
[1779774739574,34.94,76811.54,1.1,-0.12113,0.0001,11.70098]
[1779774741328,34.94,76811.54,1.1,-0.12113,0.0001,11.70098]
[1779774746744,34.94,76802.56,1.1,-0.12202,0.0001,11.76016]
[1779774752683,34.94,76800.07,1.1,-0.12223,0.0001,11.77191]
[1779774757717,34.94,76798.95,1.1,-0.12234,0.0001,11.77926]
[1779774763310,34.94,76792.18,1.1,-0.12302,0.0001,11.82411]
[1779774768964,34.94,76785.48,1.1,-0.12372,0.0001,11.86976]
[1779774774836,34.94,76785.64,1.1,-0.12372,0.0001,11.86974]
[1779774779993,34.94,76786.99,1.1,-0.12359,0.0001,11.86155]
[1779774787033,34.95,76788.15,1.1,-0.1235,0.0001,11.85534]
[1779774793971,34.95,76788.25,1.1,-0.1235,0.0001,11.85592]
[1779774802028,34.95,76787.28,1.1,-0.12362,0.0001,11.86367]
[1779774807172,34.95,76787.41,1.1,-0.12362,0.0001,11.86375]
[1779774813919,34.96,76787.61,1.1,-0.12357,0.0001,11.8585]
[1779774820154,34.96,76789.72,1.1,-0.12338,0.0001,11.84604]
[1779774827312,34.96,76789.45,1.1,-0.12343,0.0001,11.84902]
[1779774833806,34.96,76789.76,1.1,-0.12341,0.0001,11.84783]
[1779774840296,34.97,76789.73,1.1,-0.12343,0.0001,11.84939]
[1779774845329,34.97,76787.91,1.1,-0.12363,0.0001,11.86226]
[1779774850354,34.97,76787.53,1.1,-0.12368,0.0001,11.86534]
[1779774856408,34.97,76785.39,1.1,-0.12391,0.0001,11.88044]
[1779774861444,34.97,76782.96,1.1,-0.12416,0.0001,11.89718]
[1779774867594,34.98,76782.43,1.1,-0.12423,0.0001,11.90153]
[1779774873731,34.98,76780.39,1.1,-0.1244,0.0001,11.91116]
[1779774879571,34.98,76780.22,1.1,-0.12444,0.0001,11.91326]
[1779774884607,34.98,76779.17,1.1,-0.12455,0.0001,11.92086]
[1779774889642,34.98,76780.47,1.1,-0.12443,0.0001,11.91293]
[1779774897804,34.98,76782.7,1.1,-0.12422,0.0001,11.89926]
[1779774903741,34.99,76791.59,1.1,-0.12334,0.0001,11.84153]
[1779774906515,34.99,76792.79,1.1,-0.12323,0.0001,11.83403]
[1779774906677,34.99,76792.79,1.1,-0.12323,0.0001,11.83403]
[1779774910068,34.99,76804.16,1.1,-0.1221,0.0001,11.7599]
[1779774916841,35.0,76805.58,1.1,-0.122,0.0001,11.75312]
[1779774921874,35.0,76806.86,1.1,-0.12188,0.0001,11.74514]
[1779774926909,35.0,76808.71,1.1,-0.12171,0.0001,11.73408]
[1779774931945,35.0,76807.94,1.1,-0.12177,0.0001,11.73633]
[1779774937011,35.01,76807.98,1.1,-0.12179,0.0001,11.7375]
[1779774942046,35.01,76807.64,1.1,-0.12183,0.0001,11.73988]
[1779774947085,35.01,76806.35,1.1,-0.12196,0.0001,11.74851]
[1779774949029,35.01,76806.68,1.1,-0.12193,0.0001,11.74636]
[1779774958235,35.01,76807.39,1.1,-0.12186,0.0001,11.74195]
[1779774964442,35.01,76810.47,1.1,-0.12155,0.0001,11.72184]
[1779774970245,35.01,76818.77,1.1,-0.12074,0.0001,11.66776]
[1779774977295,35.01,76818.41,1.1,-0.12079,0.0001,11.67086]
[1779774982330,35.01,76825.45,1.1,-0.1201,0.0001,11.62514]
[1779774987364,35.01,76824.61,1.1,-0.12019,0.0001,11.63148]
[1779774993407,35.01,76824.59,1.1,-0.12017,0.0001,11.62783]
[1779774998516,35.02,76824.64,1.1,-0.12017,0.0001,11.62811]
[1779775003759,35.02,76824.21,1.1,-0.12022,0.0001,11.63126]
[1779775009519,35.02,76823.72,1.1,-0.12028,0.0001,11.63529]
[1779775016567,35.02,76822.18,1.1,-0.12044,0.0001,11.64599]
[1779775022612,35.02,76822.64,1.1,-0.1204,0.0001,11.64339]
[1779775027647,35.02,76822.7,1.1,-0.1204,0.0001,11.64337]
[1779775032681,35.02,76823.05,1.1,-0.12037,0.0001,11.64145]
[1779775037717,35.02,76823.03,1.1,-0.12038,0.0001,11.64193]
[1779775042751,35.02,76825.33,1.1,-0.12016,0.0001,11.62721]
[1779775047786,35.03,76828.16,1.1,-0.11989,0.0001,11.60922]
[1779775052822,35.03,76826.87,1.1,-0.12,0.0001,11.61493]
[1779775058046,35.03,76827.62,1.1,-0.11995,0.0001,11.61173]
[1779775063899,35.04,76829.66,1.1,-0.11979,0.0001,11.60054]
[1779775068934,35.04,76832.35,1.1,-0.11953,0.0001,11.58368]
[1779775073968,35.04,76832.11,1.1,-0.11957,0.0001,11.58606]
[1779775079096,35.04,76827.13,1.1,-0.12007,0.0001,11.61943]
[1779775085048,35.04,76825.99,1.1,-0.12019,0.0001,11.62752]
[1779775090085,35.05,76824.83,1.1,-0.12031,0.0001,11.63558]
[1779775096128,35.05,76826.41,1.1,-0.12017,0.0001,11.62592]
[1779775100356,35.05,76826.52,1.1,-0.12016,0.0001,11.62568]
[1779775100378,35.05,76826.52,1.1,-0.12016,0.0001,11.62568]
[1779775100441,35.05,76826.52,1.1,-0.12016,0.0001,11.62568]
[1779775100461,35.05,76826.52,1.1,-0.12016,0.0001,11.62568]
[1779775100465,35.05,76826.52,1.1,-0.12016,0.0001,11.62568]
[1779775100516,35.05,76826.52,1.1,-0.12016,0.0001,11.62568]
[1779775100538,35.05,76826.29,1.1,-0.12019,0.0001,11.62735]
[1779775101723,35.05,76826.29,1.1,-0.12019,0.0001,11.62751]
[1779775101739,35.05,76826.29,1.1,-0.12019,0.0001,11.62751]
[1779775102168,35.05,76829.96,1.1,-0.11983,0.0001,11.60365]
[1779775103764,35.05,76832.32,1.1,-0.1196,0.0001,11.5884]
[1779775104484,35.05,76832.32,1.1,-0.1196,0.0001,11.5884]
[1779775104640,35.05,76830.89,1.1,-0.11975,0.0001,11.5982]
[1779775109656,35.05,76831.36,1.1,-0.11973,0.0001,11.59672]
[1779775111851,35.06,76829.1,1.1,-0.11993,0.0001,11.60836]
[1779775117273,35.06,76828.42,1.1,-0.12003,0.0001,11.61494]
[1779775119181,35.06,76828.41,1.1,-0.12004,0.0001,11.61543]
[1779775126200,35.07,76830.03,1.1,-0.11991,0.0001,11.60742]
[1779775132385,35.08,76831.92,1.1,-0.11978,0.0001,11.59859]
[1779775137420,35.08,76833.43,1.1,-0.11967,0.0001,11.59103]
[1779775143463,35.09,76833.09,1.1,-0.11974,0.0001,11.59599]
[1779775148499,35.09,76829.42,1.1,-0.12013,0.0001,11.6222]
[1779775153533,35.1,76824.05,1.1,-0.12069,0.0001,11.65912]
[1779775158569,35.1,76825.25,1.1,-0.12058,0.0001,11.65171]
[1779775163604,35.1,76826.1,1.1,-0.1205,0.0001,11.64659]
[1779775168640,35.1,76826.86,1.1,-0.12043,0.0001,11.64209]
[1779775171618,35.1,76829.25,1.1,-0.1202,0.0001,11.62666]
[1779775171681,35.1,76847.37,1.1,-0.11839,0.0001,11.50392]
[1779775178028,35.1,76847.78,1.1,-0.11837,0.0001,11.50249]
[1779775183743,35.11,76848.36,1.1,-0.11832,0.0001,11.49901]
[1779775189885,35.11,76847.4,1.1,-0.11842,0.0001,11.50558]
[1779775193813,35.11,76857.49,1.1,-0.11744,0.0001,11.44003]
[1779775199955,35.11,76854.15,1.1,-0.11777,0.0001,11.46234]
[1779775206610,35.11,76846.18,1.1,-0.11855,0.0001,11.51438]
[1779775211940,35.11,76845.7,1.1,-0.11859,0.0001,11.51741]
[1779775216976,35.11,76845.96,1.1,-0.11857,0.0001,11.51567]
[1779775223633,35.11,76844.78,1.1,-0.11868,0.0001,11.52335]
[1779775229059,35.11,76844.58,1.1,-0.1187,0.0001,11.52466]
[1779775234134,35.11,76839.8,1.1,-0.11913,0.0001,11.5516]
[1779775236146,35.11,76827.47,1.1,-0.12035,0.0001,11.63267]
[1779775241181,35.11,76815.21,1.1,-0.12159,0.0001,11.71494]
[1779775247950,35.12,76807.89,1.1,-0.12234,0.0001,11.76459]
[1779775253229,35.12,76807.12,1.1,-0.12244,0.0001,11.77135]
[1779775258264,35.12,76806.89,1.1,-0.12248,0.0001,11.77403]
[1779775263628,35.13,76805.76,1.1,-0.12261,0.0001,11.78239]
[1779775263665,35.13,76810.21,1.1,-0.12217,0.0001,11.7534]
[1779775269345,35.13,76812.51,1.1,-0.12196,0.0001,11.73965]
[1779775274379,35.13,76811.94,1.1,-0.12203,0.0001,11.74472]
[1779775280550,35.14,76810.62,1.1,-0.12219,0.0001,11.75481]
[1779775286463,35.14,76802.33,1.1,-0.12303,0.0001,11.81041]
[1779775292505,35.14,76800.34,1.1,-0.1232,0.0001,11.81977]
[1779775298526,35.14,76797.18,1.1,-0.12353,0.0001,11.8411]
[1779775304589,35.14,76792.89,1.1,-0.12398,0.0001,11.87075]
[1779775309624,35.15,76790.34,1.1,-0.12425,0.0001,11.88858]
[1779775315668,35.15,76788.01,1.1,-0.12451,0.0001,11.90548]
[1779775320831,35.15,76778.44,1.1,-0.1255,0.0001,11.96977]
[1779775323723,35.15,76766.19,1.1,-0.12675,0.0001,12.0509]
[1779775325153,35.15,76765.02,1.1,-0.12687,0.0001,12.05889]
[1779775325735,35.15,76763.1,1.1,-0.12707,0.0001,12.07156]
[1779775330900,35.16,76761.19,1.1,-0.12727,0.0001,12.08495]
[1779775338140,35.16,76760.91,1.1,-0.12731,0.0001,12.08735]
[1779775343862,35.16,76758.23,1.1,-0.12761,0.0001,12.10643]
[1779775348897,35.16,76765.2,1.1,-0.12691,0.0001,12.06137]
[1779775353932,35.17,76770.5,1.1,-0.12635,0.0001,12.02312]
[1779775358969,35.17,76773.29,1.1,-0.12608,0.0001,12.006]
[1779775360554,35.17,76773.29,1.1,-0.12608,0.0001,12.006]
[1779775360650,35.17,76773.29,1.1,-0.12608,0.0001,12.006]
[1779775360718,35.17,76773.29,1.1,-0.12608,0.0001,12.006]
[1779775360814,35.17,76773.29,1.1,-0.12608,0.0001,12.006]
[1779775360875,35.17,76773.29,1.1,-0.12608,0.0001,12.006]
[1779775360902,35.17,76773.83,1.1,-0.12603,0.0001,12.00268]
[1779775361098,35.17,76773.83,1.1,-0.12603,0.0001,12.00268]
[1779775361216,35.17,76764.11,1.1,-0.12702,0.0001,12.06697]
[1779775362054,35.17,76764.11,1.1,-0.12702,0.0001,12.06697]
[1779775362143,35.17,76764.11,1.1,-0.12702,0.0001,12.06697]
[1779775362183,35.17,76764.11,1.1,-0.12702,0.0001,12.06697]
[1779775362242,35.17,76758.9,1.1,-0.12756,0.0001,12.10151]
[1779775363556,35.17,76758.9,1.1,-0.12756,0.0001,12.10151]
[1779775363602,35.17,76758.9,1.1,-0.12756,0.0001,12.10151]
[1779775363747,35.17,76762.16,1.1,-0.12723,0.0001,12.08014]
[1779775369036,35.17,76760.39,1.1,-0.12742,0.0001,12.09276]
[1779775374071,35.18,76759.17,1.1,-0.12757,0.0001,12.10208]
[1779775379107,35.18,76756.61,1.1,-0.12786,0.0001,12.12091]
[1779775384141,35.18,76755.04,1.1,-0.12805,0.0001,12.13289]
[1779775389707,35.18,76754.0,1.1,-0.12816,0.0001,12.14014]
[1779775392850,35.19,76764.42,1.1,-0.12711,0.0001,12.07265]
[1779775396228,35.19,76774.08,1.1,-0.12614,0.0001,12.00981]
[1779775401397,35.19,76777.32,1.1,-0.12583,0.0001,11.98987]
[1779775405038,35.19,76778.03,1.1,-0.12577,0.0001,11.98604]
[1779775405070,35.19,76778.03,1.1,-0.12577,0.0001,11.98604]
[1779775405104,35.19,76778.03,1.1,-0.12577,0.0001,11.98604]
[1779775405297,35.19,76778.03,1.1,-0.12577,0.0001,11.98604]
[1779775405328,35.2,76779.98,1.1,-0.12558,0.0001,11.9735]
[1779775410460,35.2,76782.33,1.1,-0.12536,0.0001,11.95949]
[1779775414361,35.2,76796.91,1.1,-0.12388,0.0001,11.86057]
[1779775419396,35.21,76801.26,1.1,-0.12346,0.0001,11.83351]
[1779775426445,35.21,76801.52,1.1,-0.12346,0.0001,11.83311]
[1779775431479,35.21,76803.5,1.1,-0.12328,0.0001,11.82161]
[1779775436515,35.22,76803.64,1.1,-0.1233,0.0001,11.82298]
[1779775441550,35.22,76803.71,1.1,-0.12333,0.0001,11.82479]
[1779775443571,35.22,76804.95,1.1,-0.12321,0.0001,11.81712]
[1779775448793,35.23,76793.73,1.1,-0.12437,0.0001,11.89281]
[1779775448812,35.23,76787.38,1.1,-0.12501,0.0001,11.93484]
[1779775453668,35.23,76787.29,1.1,-0.12504,0.0001,11.93658]
[1779775453729,35.23,76787.29,1.1,-0.12504,0.0001,11.93658]
[1779775453750,35.23,76787.29,1.1,-0.12504,0.0001,11.93658]
[1779775454524,35.23,76786.2,1.1,-0.12515,0.0001,11.94402]
[1779775454643,35.23,76786.2,1.1,-0.12515,0.0001,11.94428]
[1779775458591,35.23,76781.56,1.1,-0.12564,0.0001,11.97572]
[1779775463785,35.24,76786.85,1.1,-0.12514,0.0001,11.94352]
[1779775463836,35.24,76796.77,1.1,-0.12415,0.0001,11.87899]
[1779775469016,35.25,76797.84,1.1,-0.12408,0.0001,11.87453]
[1779775474145,35.26,76798.91,1.1,-0.124,0.0001,11.86682]
[1779775479819,35.27,76797.16,1.1,-0.12423,0.0001,11.88218]
[1779775482439,35.27,76796.84,1.1,-0.12428,0.0001,11.88554]
[1779775483194,35.27,76796.84,1.1,-0.12429,0.0001,11.88618]
[1779775483199,35.27,76796.84,1.1,-0.12429,0.0001,11.88618]
[1779775483846,35.27,76796.38,1.1,-0.12435,0.0001,11.88982]
[1779775488882,35.28,76795.0,1.1,-0.12453,0.0001,11.90199]
[1779775493917,35.29,76799.26,1.1,-0.12416,0.0001,11.87791]
[1779775498953,35.29,76801.08,1.1,-0.12402,0.0001,11.86857]
[1779775503987,35.3,76808.82,1.1,-0.1233,0.0001,11.82188]
[1779775509028,35.31,76808.16,1.1,-0.12342,0.0001,11.82969]
[1779775511865,35.31,76804.54,1.1,-0.1238,0.0001,11.85471]
[1779775512051,35.31,76799.3,1.1,-0.12434,0.0001,11.8896]
[1779775519099,35.32,76793.53,1.1,-0.12497,0.0001,11.93122]
[1779775524984,35.33,76792.73,1.1,-0.12508,0.0001,11.93862]
[1779775530178,35.34,76791.37,1.1,-0.12528,0.0001,11.95128]
[1779775535213,35.34,76790.27,1.1,-0.12539,0.0001,11.9566]
[1779775541153,35.35,76786.68,1.1,-0.12578,0.0001,11.98216]
[1779775546137,35.35,76794.76,1.1,-0.12501,0.0001,11.932]
[1779775546677,35.36,76794.93,1.1,-0.12501,0.0001,11.93202]
[1779775546684,35.36,76794.93,1.1,-0.12501,0.0001,11.93202]
[1779775546754,35.36,76800.06,1.1,-0.1245,0.0001,11.89847]
[1779775552333,35.37,76805.12,1.1,-0.12405,0.0001,11.86923]
[1779775557368,35.37,76805.86,1.1,-0.12402,0.0001,11.86757]
[1779775558277,35.37,76805.86,1.1,-0.12402,0.0001,11.86757]
[1779775558301,35.37,76805.86,1.1,-0.12402,0.0001,11.86757]
[1779775558375,35.37,76813.2,1.1,-0.1233,0.0001,11.82007]
[1779775563412,35.38,76817.87,1.1,-0.12285,0.0001,11.79087]
[1779775568445,35.38,76824.16,1.1,-0.12224,0.0001,11.75074]
[1779775573479,35.38,76821.34,1.1,-0.12253,0.0001,11.76984]
[1779775577411,35.38,76821.6,1.1,-0.12251,0.0001,11.76855]
[1779775577606,35.38,76821.6,1.1,-0.12251,0.0001,11.76855]
[1779775578052,35.38,76821.81,1.1,-0.12249,0.0001,11.76743]
[1779775583800,35.38,76823.5,1.1,-0.12234,0.0001,11.75706]
[1779775589592,35.38,76823.39,1.1,-0.12236,0.0001,11.75852]
[1779775594631,35.39,76818.54,1.1,-0.1228,0.0001,11.78595]
[1779775596059,35.39,76818.54,1.1,-0.1228,0.0001,11.78595]
[1779775596076,35.39,76817.35,1.1,-0.12293,0.0001,11.79407]
[1779775601835,35.39,76817.2,1.1,-0.12295,0.0001,11.79519]
[1779775607970,35.39,76817.49,1.1,-0.12292,0.0001,11.79342]
[1779775610744,35.39,76827.14,1.1,-0.12197,0.0001,11.73107]
[1779775611882,35.39,76827.14,1.1,-0.12197,0.0001,11.73107]
[1779775612475,35.39,76827.36,1.1,-0.12195,0.0001,11.72977]
[1779775612758,35.39,76827.36,1.1,-0.12195,0.0001,11.72991]
[1779775617793,35.39,76828.83,1.1,-0.12182,0.0001,11.72107]
[1779775622828,35.39,76831.27,1.1,-0.12159,0.0001,11.706]
[1779775627864,35.39,76837.65,1.1,-0.12097,0.0001,11.66477]
[1779775632898,35.39,76841.44,1.1,-0.1206,0.0001,11.64036]
[1779775638941,35.39,76842.56,1.1,-0.12049,0.0001,11.63309]
[1779775644983,35.39,76845.29,1.1,-0.12023,0.0001,11.61548]
[1779775650018,35.39,76849.34,1.1,-0.11983,0.0001,11.5894]
[1779775656063,35.39,76851.4,1.1,-0.1196,0.0001,11.57187]
[1779775661096,35.4,76850.62,1.1,-0.11968,0.0001,11.57719]
[1779775666132,35.4,76847.24,1.1,-0.12001,0.0001,11.5993]
[1779775671167,35.4,76848.32,1.1,-0.11991,0.0001,11.59236]
[1779775676203,35.4,76851.08,1.1,-0.11964,0.0001,11.57474]
[1779775682245,35.4,76853.27,1.1,-0.11944,0.0001,11.56101]
[1779775688287,35.4,76851.98,1.1,-0.11957,0.0001,11.56984]
[1779775695335,35.4,76849.74,1.1,-0.1198,0.0001,11.58492]
[1779775700372,35.4,76846.45,1.1,-0.12012,0.0001,11.60661]
[1779775705405,35.4,76845.71,1.1,-0.1202,0.0001,11.6118]
[1779775710440,35.4,76842.36,1.1,-0.12053,0.0001,11.63386]
[1779775715475,35.4,76843.68,1.1,-0.12037,0.0001,11.62109]
[1779775720510,35.4,76847.34,1.1,-0.12002,0.0001,11.59776]
[1779775725546,35.41,76849.99,1.1,-0.11977,0.0001,11.58109]
[1779775730581,35.41,76850.32,1.1,-0.11974,0.0001,11.57943]
[1779775735616,35.41,76849.63,1.1,-0.11982,0.0001,11.58434]
[1779775740651,35.41,76848.91,1.1,-0.11989,0.0001,11.58941]
[1779775745687,35.41,76848.77,1.1,-0.11991,0.0001,11.59076]
[1779775750722,35.41,76848.18,1.1,-0.11998,0.0001,11.59507]
[1779775755757,35.41,76846.93,1.1,-0.12011,0.0001,11.60363]
[1779775760792,35.41,76846.35,1.1,-0.12017,0.0001,11.60786]
[1779775765827,35.41,76846.14,1.1,-0.1202,0.0001,11.6097]
[1779775770861,35.41,76843.69,1.1,-0.12044,0.0001,11.62606]
[1779775778296,35.42,76844.41,1.1,-0.12034,0.0001,11.61714]
[1779775784975,35.42,76844.43,1.1,-0.12035,0.0001,11.6179]
[1779775789997,35.42,76845.33,1.1,-0.12027,0.0001,11.61249]
[1779775798055,35.42,76843.79,1.1,-0.12043,0.0001,11.62316]
[1779775801288,35.42,76843.79,1.1,-0.12043,0.0001,11.62316]
[1779775801317,35.42,76843.79,1.1,-0.12043,0.0001,11.62316]
[1779775801321,35.42,76843.79,1.1,-0.12043,0.0001,11.62316]
[1779775801380,35.42,76833.87,1.1,-0.1214,0.0001,11.68791]
[1779775801863,35.42,76833.87,1.1,-0.1214,0.0001,11.68791]
[1779775802082,35.42,76833.87,1.1,-0.1214,0.0001,11.68791]
[1779775803248,35.42,76818.3,1.1,-0.12295,0.0001,11.78945]
[1779775809131,35.42,76812.84,1.1,-0.12351,0.0001,11.82659]
[1779775814171,35.43,76809.94,1.1,-0.12382,0.0001,11.84657]
[1779775819736,35.43,76809.57,1.1,-0.12386,0.0001,11.84979]
[1779775825909,35.43,76809.49,1.1,-0.12389,0.0001,11.85147]
[1779775831293,35.43,76809.14,1.1,-0.12391,0.0001,11.85068]
[1779775838411,35.44,76808.99,1.1,-0.12393,0.0001,11.85241]
[1779775843495,35.44,76804.64,1.1,-0.12439,0.0001,11.88207]
[1779775844320,35.44,76804.64,1.1,-0.12439,0.0001,11.88207]
[1779775844401,35.44,76796.22,1.1,-0.12524,0.0001,11.93724]
[1779775850430,35.44,76792.77,1.1,-0.12559,0.0001,11.96002]
[1779775855464,35.44,76791.12,1.1,-0.12576,0.0001,11.97099]
[1779775860794,35.44,76789.81,1.1,-0.12589,0.0001,11.97971]
[1779775865935,35.44,76783.02,1.1,-0.12658,0.0001,12.02464]
[1779775871578,35.44,76790.46,1.1,-0.12584,0.0001,11.97655]
[1779775877285,35.44,76788.65,1.1,-0.12602,0.0001,11.98849]
[1779775882655,35.45,76791.25,1.1,-0.12577,0.0001,11.97197]
[1779775884014,35.45,76791.25,1.1,-0.12577,0.0001,11.97197]
[1779775884354,35.45,76791.25,1.1,-0.12577,0.0001,11.97197]
[1779775884388,35.45,76792.83,1.1,-0.12561,0.0001,11.96184]
[1779775890162,35.45,76800.89,1.1,-0.12481,0.0001,11.90984]
[1779775895748,35.45,76804.31,1.1,-0.12445,0.0001,11.88424]
[1779775900782,35.45,76804.36,1.1,-0.12446,0.0001,11.88478]
[1779775905816,35.45,76804.66,1.1,-0.12444,0.0001,11.88362]
[1779775910875,35.46,76804.48,1.1,-0.12447,0.0001,11.88538]
[1779775915943,35.46,76799.83,1.1,-0.12494,0.0001,11.91622]
[1779775921929,35.46,76799.8,1.1,-0.12496,0.0001,11.91721]
[1779775927193,35.46,76799.57,1.1,-0.12499,0.0001,11.91928]
[1779775934322,35.46,76801.04,1.1,-0.12486,0.0001,11.91105]
[1779775939426,35.46,76798.42,1.1,-0.12513,0.0001,11.92878]
[1779775945090,35.47,76792.92,1.1,-0.1257,0.0001,11.96567]
[1779775950125,35.47,76791.96,1.1,-0.12581,0.0001,11.97249]
[1779775955160,35.47,76789.63,1.1,-0.12601,0.0001,11.98366]
[1779775960195,35.47,76789.04,1.1,-0.12608,0.0001,11.98795]
[1779775965229,35.47,76786.47,1.1,-0.12634,0.0001,12.00511]
[1779775970944,35.47,76786.73,1.1,-0.12632,0.0001,12.00362]
[1779775978323,35.47,76784.64,1.1,-0.12653,0.0001,12.01766]
[1779775983358,35.47,76786.14,1.1,-0.12639,0.0001,12.00805]
[1779775989399,35.47,76786.57,1.1,-0.12635,0.0001,12.00551]
[1779775993434,35.47,76786.72,1.1,-0.12633,0.0001,12.00473]
[1779775993467,35.47,76786.11,1.1,-0.1264,0.0001,12.00876]
[1779775999471,35.47,76790.18,1.1,-0.12599,0.0001,11.98256]
[1779776003498,35.48,76803.79,1.1,-0.12463,0.0001,11.89432]
[1779776006041,35.48,76806.3,1.1,-0.12439,0.0001,11.87843]
[1779776007789,35.48,76809.84,1.1,-0.12404,0.0001,11.85588]
[1779776008534,35.48,76810.81,1.1,-0.12395,0.0001,11.84983]
[1779776013569,35.48,76808.79,1.1,-0.12413,0.0001,11.85965]
[1779776018604,35.48,76807.62,1.1,-0.12427,0.0001,11.86837]
[1779776023639,35.49,76802.68,1.1,-0.12477,0.0001,11.90151]
[1779776028674,35.49,76795.2,1.1,-0.12553,0.0001,11.95081]
[1779776033830,35.49,76794.35,1.1,-0.12562,0.0001,11.95678]
[1779776040055,35.49,76793.77,1.1,-0.12569,0.0001,11.96123]
[1779776045800,35.49,76802.85,1.1,-0.1248,0.0001,11.90312]
[1779776047081,35.49,76802.85,1.1,-0.1248,0.0001,11.90312]
[1779776048816,35.49,76802.1,1.1,-0.12487,0.0001,11.90792]
[1779776048856,35.49,76802.1,1.1,-0.12487,0.0001,11.90787]
[1779776055168,35.49,76801.88,1.1,-0.12489,0.0001,11.90904]
[1779776060904,35.49,76796.62,1.1,-0.12541,0.0001,11.9429]
[1779776065943,35.49,76802.17,1.1,-0.12485,0.0001,11.90641]
[1779776070974,35.49,76806.05,1.1,-0.12447,0.0001,11.88175]
[1779776078497,35.49,76805.79,1.1,-0.12446,0.0001,11.87931]
[1779776085389,35.5,76806.0,1.1,-0.12448,0.0001,11.88016]
[1779776093501,35.5,76806.49,1.1,-0.12444,0.0001,11.87784]
[1779776093829,35.5,76806.05,1.1,-0.1245,0.0001,11.88154]
[1779776093840,35.5,76806.05,1.1,-0.1245,0.0001,11.88154]
[1779776094137,35.5,76806.05,1.1,-0.1245,0.0001,11.88175]
[1779776099173,35.5,76805.75,1.1,-0.12454,0.0001,11.88473]
[1779776104211,35.51,76808.05,1.1,-0.12433,0.0001,11.8708]
[1779776109246,35.51,76807.69,1.1,-0.12438,0.0001,11.8742]
[1779776114283,35.51,76807.38,1.1,-0.12443,0.0001,11.87722]
[1779776119483,35.51,76807.18,1.1,-0.12446,0.0001,11.87906]
[1779776124617,35.51,76799.1,1.1,-0.12526,0.0001,11.93143]
[1779776125057,35.51,76797.58,1.1,-0.12541,0.0001,11.94139]
[1779776126654,35.51,76797.74,1.1,-0.1254,0.0001,11.94044]
[1779776126684,35.51,76798.6,1.1,-0.12532,0.0001,11.93494]
[1779776131401,35.51,76808.7,1.1,-0.12427,0.0001,11.86503]
[1779776136436,35.52,76809.09,1.1,-0.12425,0.0001,11.86358]
[1779776141471,35.52,76808.51,1.1,-0.12432,0.0001,11.86839]
[1779776146510,35.52,76805.73,1.1,-0.12461,0.0001,11.8874]
[1779776151544,35.52,76804.16,1.1,-0.12478,0.0001,11.89841]
[1779776157176,35.52,76804.8,1.1,-0.12473,0.0001,11.89499]
[1779776161474,35.53,76807.8,1.1,-0.12444,0.0001,11.87604]
[1779776161622,35.53,76808.74,1.1,-0.12435,0.0001,11.87007]
[1779776166653,35.53,76808.79,1.1,-0.12434,0.0001,11.86986]
[1779776171685,35.53,76806.4,1.1,-0.12458,0.0001,11.88519]
[1779776176720,35.53,76803.29,1.1,-0.12489,0.0001,11.90568]
[1779776181756,35.53,76797.53,1.1,-0.12547,0.0001,11.94313]
[1779776186790,35.53,76798.71,1.1,-0.12536,0.0001,11.93575]
[1779776191826,35.53,76798.9,1.1,-0.12531,0.0001,11.93032]
[1779776199506,35.53,76798.73,1.1,-0.12533,0.0001,11.93176]
[1779776206242,35.53,76799.13,1.1,-0.1253,0.0001,11.93003]
[1779776211967,35.53,76799.3,1.1,-0.12529,0.0001,11.92949]
[1779776220028,35.53,76799.25,1.1,-0.12531,0.0001,11.93063]
[1779776225067,35.53,76798.72,1.1,-0.12537,0.0001,11.93453]
[1779776230103,35.54,76799.96,1.1,-0.12525,0.0001,11.92678]
[1779776236458,35.54,76803.96,1.1,-0.12486,0.0001,11.90124]
[1779776244200,35.54,76804.11,1.1,-0.12485,0.0001,11.90103]
[1779776249236,35.54,76807.43,1.1,-0.12452,0.0001,11.87956]
[1779776256598,35.54,76807.25,1.1,-0.1245,0.0001,11.87587]
[1779776266668,35.54,76807.23,1.1,-0.12449,0.0001,11.87561]
[1779776272397,35.54,76807.27,1.1,-0.12449,0.0001,11.87511]
[1779776277431,35.54,76805.09,1.1,-0.1247,0.0001,11.8892]
[1779776282466,35.54,76801.73,1.1,-0.12503,0.0001,11.91075]
[1779776287502,35.53,76800.33,1.1,-0.12517,0.0001,11.91944]
[1779776292537,35.53,76796.81,1.1,-0.12552,0.0001,11.94247]
[1779776296881,35.54,76786.88,1.1,-0.12653,0.0001,12.00739]
[1779776302606,35.54,76782.98,1.1,-0.12692,0.0001,12.03269]
[1779776303525,35.54,76782.98,1.1,-0.12692,0.0001,12.03269]
[1779776303831,35.53,76779.79,1.1,-0.12724,0.0001,12.05342]
[1779776309424,35.53,76782.86,1.1,-0.12693,0.0001,12.0332]
[1779776314691,35.53,76773.79,1.1,-0.1278,0.0001,12.08744]
[1779776320732,35.53,76770.09,1.1,-0.12817,0.0001,12.11121]
[1779776325767,35.53,76764.41,1.1,-0.12875,0.0001,12.14797]
[1779776329154,35.53,76769.69,1.1,-0.12821,0.0001,12.11326]
[1779776330027,35.53,76772.31,1.1,-0.12794,0.0001,12.09612]
[1779776335088,35.53,76774.82,1.1,-0.12768,0.0001,12.07977]
[1779776337956,35.53,76775.24,1.1,-0.12764,0.0001,12.07704]
[1779776338016,35.53,76775.52,1.1,-0.12761,0.0001,12.07525]
[1779776342019,35.53,76777.27,1.1,-0.12744,0.0001,12.06391]
[1779776342608,35.53,76777.27,1.1,-0.12744,0.0001,12.06391]
[1779776342635,35.53,76777.83,1.1,-0.12738,0.0001,12.06025]
[1779776347927,35.53,76779.34,1.1,-0.12723,0.0001,12.05055]
[1779776353967,35.53,76779.62,1.1,-0.1272,0.0001,12.0489]
[1779776358994,35.53,76781.52,1.1,-0.12701,0.0001,12.03666]
[1779776365045,35.53,76782.74,1.1,-0.12689,0.0001,12.02897]
[1779776371090,35.53,76782.67,1.1,-0.12687,0.0001,12.02509]
[1779776376122,35.53,76783.43,1.1,-0.12679,0.0001,12.02037]
[1779776381156,35.54,76783.63,1.1,-0.12678,0.0001,12.01932]
[1779776386191,35.54,76784.48,1.1,-0.12669,0.0001,12.01401]
[1779776391742,35.54,76784.16,1.1,-0.12673,0.0001,12.01629]
[1779776397584,35.54,76787.63,1.1,-0.12639,0.0001,11.99414]
[1779776403311,35.54,76787.59,1.1,-0.1264,0.0001,11.99479]
[1779776408348,35.54,76778.61,1.1,-0.12731,0.0001,12.05344]
[1779776413384,35.54,76780.61,1.1,-0.1271,0.0001,12.04037]
[1779776418418,35.54,76789.09,1.1,-0.12625,0.0001,11.98532]
[1779776423454,35.54,76789.0,1.1,-0.12626,0.0001,11.98621]
[1779776428489,35.54,76790.6,1.1,-0.12611,0.0001,11.97609]
[1779776433526,35.54,76792.09,1.1,-0.12592,0.0001,11.96212]
[1779776438559,35.54,76793.26,1.1,-0.12581,0.0001,11.95486]
[1779776443597,35.54,76788.61,1.1,-0.12628,0.0001,11.98553]
[1779776448631,35.54,76786.96,1.1,-0.12645,0.0001,11.99637]
[1779776454674,35.54,76786.28,1.1,-0.12652,0.0001,12.00091]
[1779776460715,35.54,76794.2,1.1,-0.12573,0.0001,11.94966]
[1779776465749,35.54,76790.63,1.1,-0.12609,0.0001,11.97329]
[1779776471050,35.55,76794.71,1.1,-0.12569,0.0001,11.94696]
[1779776476828,35.55,76801.45,1.1,-0.12502,0.0001,11.90382]
[1779776481863,35.55,76802.71,1.1,-0.1249,0.0001,11.89576]
[1779776486901,35.55,76810.49,1.1,-0.12413,0.0001,11.84611]
[1779776491937,35.55,76810.53,1.1,-0.12411,0.0001,11.84234]
[1779776496970,35.55,76804.71,1.1,-0.1247,0.0001,11.88111]
[1779776502006,35.56,76796.38,1.1,-0.12555,0.0001,11.93601]
[1779776506448,35.56,76789.82,1.1,-0.12621,0.0001,11.97895]
[1779776507041,35.56,76790.04,1.1,-0.12619,0.0001,11.97755]
[1779776508028,35.56,76790.04,1.1,-0.12619,0.0001,11.97755]
[1779776508486,35.56,76789.0,1.1,-0.12629,0.0001,11.98435]
[1779776509082,35.56,76787.75,1.1,-0.12642,0.0001,11.99252]
[1779776514090,35.56,76789.43,1.1,-0.12625,0.0001,11.98161]
[1779776519124,35.56,76793.16,1.1,-0.12588,0.0001,11.95758]
[1779776524159,35.56,76792.56,1.1,-0.12595,0.0001,11.96179]
[1779776526174,35.56,76781.23,1.1,-0.12709,0.0001,12.03568]
[1779776532215,35.56,76772.09,1.1,-0.12802,0.0001,12.09519]
[1779776537156,35.56,76768.15,1.1,-0.12842,0.0001,12.12078]
[1779776537166,35.56,76768.15,1.1,-0.12842,0.0001,12.12078]
[1779776537170,35.56,76768.15,1.1,-0.12842,0.0001,12.12078]
[1779776542286,35.56,76767.03,1.1,-0.12853,0.0001,12.12792]
[1779776547326,35.56,76767.34,1.1,-0.12849,0.0001,12.12575]
[1779776552361,35.56,76767.43,1.1,-0.12844,0.0001,12.12042]
[1779776557396,35.56,76776.15,1.1,-0.12756,0.0001,12.06359]
[1779776562430,35.56,76776.38,1.1,-0.12754,0.0001,12.06237]
[1779776567466,35.56,76775.05,1.1,-0.12768,0.0001,12.07132]
[1779776572501,35.56,76774.07,1.1,-0.12778,0.0001,12.07795]
[1779776578858,35.56,76773.63,1.1,-0.12783,0.0001,12.08106]
[1779776585592,35.56,76773.27,1.1,-0.12787,0.0001,12.08364]
[1779776590663,35.56,76767.32,1.1,-0.12848,0.0001,12.12259]
[1779776596668,35.56,76761.73,1.1,-0.12905,0.0001,12.15893]
[1779776601707,35.56,76759.11,1.1,-0.12931,0.0001,12.17581]
[1779776606744,35.56,76756.87,1.1,-0.12954,0.0001,12.19019]
[1779776614798,35.56,76753.3,1.1,-0.12986,0.0001,12.20845]
[1779776619834,35.56,76749.6,1.1,-0.13023,0.0001,12.23237]
[1779776624869,35.56,76762.94,1.1,-0.12886,0.0001,12.1448]
[1779776629904,35.56,76765.18,1.1,-0.12863,0.0001,12.13029]
[1779776634939,35.56,76766.29,1.1,-0.12852,0.0001,12.12325]
[1779776640286,35.56,76764.37,1.1,-0.12872,0.0001,12.13602]
[1779776650048,35.56,76773.5,1.1,-0.1278,0.0001,12.07697]
[1779776656089,35.56,76773.47,1.1,-0.12781,0.0001,12.07758]
[1779776662130,35.56,76779.18,1.1,-0.12723,0.0001,12.0408]
[1779776667166,35.56,76786.1,1.1,-0.12654,0.0001,11.99601]
[1779776672205,35.56,76788.67,1.1,-0.12625,0.0001,11.97531]
[1779776677236,35.56,76789.74,1.1,-0.12615,0.0001,11.96912]
[1779776682271,35.57,76791.3,1.1,-0.12601,0.0001,11.95958]
[1779776687312,35.57,76791.23,1.1,-0.12603,0.0001,11.96087]
[1779776687664,35.57,76791.23,1.1,-0.12603,0.0001,11.96087]
[1779776687704,35.57,76791.23,1.1,-0.12603,0.0001,11.96087]
[1779776687746,35.57,76791.23,1.1,-0.12603,0.0001,11.96087]
[1779776688720,35.57,76798.18,1.1,-0.12533,0.0001,11.91564]
[1779776689319,35.57,76803.52,1.1,-0.12479,0.0001,11.88096]
[1779776692764,35.57,76806.74,1.1,-0.12447,0.0001,11.86022]
[1779776692863,35.57,76807.27,1.1,-0.12442,0.0001,11.85678]
[1779776696997,35.57,76807.27,1.1,-0.12442,0.0001,11.85678]
[1779776698930,35.57,76808.1,1.1,-0.12434,0.0001,11.85165]
[1779776699351,35.57,76807.99,1.1,-0.12436,0.0001,11.85253]
[1779776704425,35.57,76809.53,1.1,-0.12421,0.0001,11.84279]
[1779776709554,35.57,76809.4,1.1,-0.12422,0.0001,11.84369]
[1779776709604,35.57,76809.4,1.1,-0.12422,0.0001,11.84369]
[1779776709851,35.57,76809.4,1.1,-0.12422,0.0001,11.84369]
[1779776709984,35.57,76809.51,1.1,-0.12421,0.0001,11.84316]
[1779776711032,35.57,76809.51,1.1,-0.12421,0.0001,11.84316]
[1779776711222,35.57,76809.51,1.1,-0.12421,0.0001,11.84316]
[1779776711253,35.57,76818.57,1.1,-0.12331,0.0001,11.78439]
[1779776714048,35.57,76821.04,1.1,-0.12306,0.0001,11.76804]
[1779776719852,35.57,76823.74,1.1,-0.12278,0.0001,11.7495]
[1779776721240,35.57,76823.74,1.1,-0.12278,0.0001,11.7495]
[1779776726583,35.57,76833.65,1.1,-0.12179,0.0001,11.68455]
[1779776731619,35.57,76831.73,1.1,-0.12194,0.0001,11.69211]
[1779776736653,35.56,76831.35,1.1,-0.12197,0.0001,11.69428]
[1779776741688,35.56,76827.93,1.1,-0.1223,0.0001,11.71611]
[1779776746722,35.56,76823.15,1.1,-0.12277,0.0001,11.74672]
[1779776752313,35.56,76820.15,1.1,-0.12306,0.0001,11.76585]
[1779776757799,35.56,76813.18,1.1,-0.12374,0.0001,11.81032]
[1779776762835,35.56,76813.1,1.1,-0.12374,0.0001,11.81029]
[1779776764154,35.56,76813.1,1.1,-0.12374,0.0001,11.81029]
[1779776768876,35.56,76801.42,1.1,-0.12489,0.0001,11.88511]
[1779776773911,35.55,76797.57,1.1,-0.12526,0.0001,11.9094]
[1779776780281,35.55,76800.13,1.1,-0.12501,0.0001,11.89275]
[1779776787003,35.55,76801.71,1.1,-0.12485,0.0001,11.8825]
[1779776792038,35.55,76802.78,1.1,-0.1247,0.0001,11.87094]
[1779776797073,35.55,76803.33,1.1,-0.12463,0.0001,11.86617]
[1779776802108,35.55,76804.74,1.1,-0.12447,0.0001,11.85559]
[1779776807142,35.55,76804.68,1.1,-0.12446,0.0001,11.85477]
[1779776812178,35.54,76805.42,1.1,-0.12436,0.0001,11.84869]
[1779776821244,35.54,76805.29,1.1,-0.12434,0.0001,11.84728]
[1779776826280,35.53,76803.85,1.1,-0.12447,0.0001,11.85536]
[1779776831315,35.53,76801.15,1.1,-0.12472,0.0001,11.87176]
[1779776836352,35.53,76797.5,1.1,-0.12508,0.0001,11.89508]
[1779776842395,35.53,76797.63,1.1,-0.12507,0.0001,11.89475]
[1779776847430,35.53,76796.57,1.1,-0.12519,0.0001,11.9022]
[1779776852466,35.53,76795.76,1.1,-0.12524,0.0001,11.9034]
[1779776857500,35.54,76793.3,1.1,-0.12549,0.0001,11.91961]
[1779776863543,35.53,76790.5,1.1,-0.12576,0.0001,11.93739]
[1779776868939,35.53,76790.8,1.1,-0.12573,0.0001,11.93513]
[1779776874619,35.53,76787.09,1.1,-0.1261,0.0001,11.95934]
[1779776879655,35.53,76787.2,1.1,-0.1261,0.0001,11.95896]
[1779776884690,35.54,76788.67,1.1,-0.12595,0.0001,11.94971]
[1779776889739,35.54,76787.67,1.1,-0.12606,0.0001,11.95651]
[1779776889767,35.54,76786.54,1.1,-0.12617,0.0001,11.96387]
[1779776895766,35.54,76784.4,1.1,-0.12639,0.0001,11.97802]
[1779776901124,35.54,76785.56,1.1,-0.12628,0.0001,11.9706]
[1779776906845,35.54,76784.98,1.1,-0.12634,0.0001,11.97474]
[1779776911880,35.54,76784.98,1.1,-0.12631,0.0001,11.97046]
[1779776916914,35.54,76785.11,1.1,-0.1263,0.0001,11.96996]
[1779776923107,35.54,76785.05,1.1,-0.12631,0.0001,11.97064]
[1779776928999,35.54,76785.53,1.1,-0.12627,0.0001,11.96804]
[1779776933353,35.54,76782.28,1.1,-0.1266,0.0001,11.98938]
[1779776933388,35.54,76782.28,1.1,-0.1266,0.0001,11.98938]
[1779776933444,35.54,76742.46,1.1,-0.13068,0.0001,12.24969]
[1779776933695,35.54,76742.46,1.1,-0.13068,0.0001,12.24969]
[1779776933978,35.54,76742.46,1.1,-0.13068,0.0001,12.24969]
[1779776934092,35.54,76742.46,1.1,-0.13068,0.0001,12.24969]
[1779776934418,35.54,76704.9,1.1,-0.1346,0.00011,12.49585]
[1779776935452,35.54,76704.9,1.1,-0.1346,0.00011,12.49585]
[1779776935500,35.54,76697.03,1.1,-0.13543,0.00011,12.5473]
[1779776935833,35.54,76697.03,1.1,-0.13543,0.00011,12.5473]
[1779776935862,35.54,76697.03,1.1,-0.13543,0.00011,12.5473]
[1779776936398,35.54,76697.03,1.1,-0.13543,0.00011,12.5473]
[1779776936527,35.54,76697.03,1.1,-0.13543,0.00011,12.5473]
[1779776936541,35.54,76697.03,1.1,-0.13543,0.00011,12.5473]
[1779776936599,35.54,76697.03,1.1,-0.13543,0.00011,12.5473]
[1779776936575,35.54,76702.85,1.1,-0.13482,0.00011,12.50918]
[1779776937086,35.54,76702.85,1.1,-0.13482,0.00011,12.50918]
[1779776937427,35.54,76706.23,1.1,-0.13446,0.00011,12.48718]
[1779776937809,35.54,76706.23,1.1,-0.13446,0.00011,12.48718]
[1779776937834,35.54,76706.23,1.1,-0.13446,0.00011,12.48718]
[1779776937905,35.54,76706.23,1.1,-0.13446,0.00011,12.48718]
[1779776938204,35.54,76706.23,1.1,-0.13446,0.00011,12.48718]
[1779776938343,35.54,76706.23,1.1,-0.13446,0.00011,12.48718]
[1779776938487,35.54,76718.13,1.1,-0.13321,0.0001,12.40925]
[1779776938846,35.54,76718.13,1.1,-0.13321,0.0001,12.40925]
[1779776939075,35.54,76718.13,1.1,-0.13321,0.0001,12.40907]
[1779776939711,35.54,76718.13,1.1,-0.13321,0.0001,12.40907]
[1779776939823,35.54,76718.13,1.1,-0.13321,0.0001,12.40907]
[1779776940102,35.54,76718.13,1.1,-0.13321,0.0001,12.40907]
[1779776940117,35.54,76718.13,1.1,-0.13321,0.0001,12.40907]
[1779776940379,35.54,76718.13,1.1,-0.13321,0.0001,12.40907]
[1779776940458,35.54,76730.76,1.1,-0.13189,0.0001,12.32627]
[1779776940772,35.54,76730.76,1.1,-0.13189,0.0001,12.32627]
[1779776940920,35.54,76730.76,1.1,-0.13189,0.0001,12.32627]
[1779776941152,35.54,76730.76,1.1,-0.13189,0.0001,12.32627]
[1779776941227,35.54,76730.76,1.1,-0.13189,0.0001,12.32627]
[1779776941255,35.54,76730.76,1.1,-0.13189,0.0001,12.32627]
[1779776941272,35.54,76730.76,1.1,-0.13189,0.0001,12.32627]
[1779776941357,35.54,76730.76,1.1,-0.13189,0.0001,12.32627]
[1779776941426,35.54,76730.92,1.1,-0.13188,0.0001,12.32536]
[1779776941939,35.54,76730.92,1.1,-0.13188,0.0001,12.32536]
[1779776942194,35.54,76730.92,1.1,-0.13188,0.0001,12.32536]
[1779776942244,35.54,76730.92,1.1,-0.13188,0.0001,12.32536]
[1779776942499,35.54,76730.92,1.1,-0.13188,0.0001,12.32536]
[1779776942552,35.54,76730.92,1.1,-0.13188,0.0001,12.32536]
[1779776942562,35.54,76730.92,1.1,-0.13188,0.0001,12.32536]
[1779776942600,35.54,76728.19,1.1,-0.13216,0.0001,12.3431]
[1779776942747,35.54,76728.19,1.1,-0.13216,0.0001,12.3431]
[1779776943024,35.54,76728.19,1.1,-0.13216,0.0001,12.3431]
[1779776943236,35.54,76728.19,1.1,-0.13216,0.0001,12.3431]
[1779776943244,35.54,76728.19,1.1,-0.13216,0.0001,12.3431]
[1779776943331,35.54,76727.58,1.1,-0.13222,0.0001,12.3471]
[1779776943884,35.54,76727.58,1.1,-0.13222,0.0001,12.3471]
[1779776950154,35.54,76724.33,1.1,-0.13257,0.0001,12.36889]
[1779776952570,35.54,76737.83,1.1,-0.13117,0.0001,12.28057]
[1779776957373,35.54,76743.71,1.1,-0.13055,0.0001,12.24187]
[1779776958064,35.54,76752.05,1.1,-0.12969,0.0001,12.18727]
[1779776958245,35.54,76752.05,1.1,-0.12969,0.0001,12.18727]
[1779776958415,35.54,76752.05,1.1,-0.12969,0.0001,12.18727]
[1779776958473,35.54,76769.97,1.1,-0.12786,0.0001,12.07016]
[1779776958661,35.54,76769.97,1.1,-0.12786,0.0001,12.07016]
[1779776959375,35.54,76769.97,1.1,-0.12786,0.0001,12.07016]
[1779776959420,35.54,76769.97,1.1,-0.12786,0.0001,12.07016]
[1779776959476,35.54,76771.55,1.1,-0.1277,0.0001,12.05992]
[1779776961440,35.54,76771.55,1.1,-0.1277,0.0001,12.06016]
[1779776961632,35.54,76777.66,1.1,-0.12708,0.0001,12.02051]
[1779776962111,35.54,76777.66,1.1,-0.12708,0.0001,12.02051]
[1779776962161,35.54,76777.66,1.1,-0.12708,0.0001,12.02051]
[1779776962244,35.54,76777.66,1.1,-0.12708,0.0001,12.02051]
[1779776963538,35.54,76777.66,1.1,-0.12708,0.0001,12.02051]
[1779776963619,35.54,76778.03,1.1,-0.12705,0.0001,12.01816]
[1779776967432,35.54,76767.18,1.1,-0.12815,0.0001,12.08898]
[1779776973225,35.54,76764.14,1.1,-0.12842,0.0001,12.10405]
[1779776978273,35.54,76763.39,1.1,-0.1285,0.0001,12.10887]
[1779776983395,35.54,76759.5,1.1,-0.12889,0.0001,12.1342]
[1779776988430,35.54,76758.33,1.1,-0.12901,0.0001,12.14174]
[1779776989641,35.54,76758.33,1.1,-0.12901,0.0001,12.14174]
[1779776990064,35.54,76757.28,1.1,-0.12912,0.0001,12.14859]
[1779776990443,35.54,76757.43,1.1,-0.1291,0.0001,12.14758]
[1779776995479,35.54,76756.84,1.1,-0.12914,0.0001,12.15007]
[1779777000564,35.54,76755.23,1.1,-0.12929,0.0001,12.15951]
[1779777000662,35.54,76769.62,1.1,-0.12781,0.0001,12.06518]
[1779777002531,35.53,76779.52,1.1,-0.1268,0.0001,12.00013]
[1779777007566,35.53,76784.35,1.1,-0.12631,0.0001,11.96839]
[1779777012602,35.53,76785.14,1.1,-0.12622,0.0001,11.96289]
[1779777017636,35.53,76793.87,1.1,-0.12534,0.0001,11.90605]
[1779777021939,35.53,76798.93,1.1,-0.12484,0.0001,11.87342]
[1779777022921,35.53,76800.42,1.1,-0.12469,0.0001,11.8638]
[1779777023680,35.53,76800.46,1.1,-0.12469,0.0001,11.86362]
[1779777026293,35.53,76800.42,1.1,-0.12469,0.0001,11.86394]
[1779777026704,35.53,76791.1,1.1,-0.12563,0.0001,11.92469]
[1779777027713,35.53,76780.25,1.1,-0.12673,0.0001,11.99527]
[1779777032751,35.53,76781.21,1.1,-0.12658,0.0001,11.98377]
[1779777038078,35.53,76781.56,1.1,-0.12654,0.0001,11.981]
[1779777043829,35.53,76788.84,1.1,-0.12579,0.0001,11.93288]
[1779777048917,35.53,76787.65,1.1,-0.12591,0.0001,11.9404]
[1779777054906,35.53,76780.75,1.1,-0.12659,0.0001,11.98461]
[1779777059942,35.53,76786.29,1.1,-0.12602,0.0001,11.94791]
[1779777064977,35.53,76785.87,1.1,-0.12606,0.0001,11.95025]
[1779777070011,35.52,76786.33,1.1,-0.12601,0.0001,11.94685]
[1779777075019,35.52,76785.86,1.1,-0.12605,0.0001,11.94976]
[1779777080082,35.52,76787.0,1.1,-0.12593,0.0001,11.94178]
[1779777085117,35.52,76787.02,1.1,-0.12592,0.0001,11.94139]
[1779777090152,35.52,76786.37,1.1,-0.12599,0.0001,11.94537]
[1779777092732,35.52,76775.61,1.1,-0.12703,0.0001,12.01082]
[1779777094705,35.52,76787.07,1.1,-0.12587,0.0001,11.93606]
[1779777100225,35.52,76788.29,1.1,-0.12575,0.0001,11.92797]
[1779777105616,35.52,76788.53,1.1,-0.12572,0.0001,11.92634]
[1779777111302,35.52,76782.39,1.1,-0.12634,0.0001,11.96609]
[1779777116336,35.52,76782.15,1.1,-0.12636,0.0001,11.9672]
[1779777121825,35.52,76781.89,1.1,-0.12638,0.0001,11.96849]
[1779777121427,35.52,76764.62,1.1,-0.12813,0.0001,12.08117]
[1779777127417,35.51,76767.9,1.1,-0.12776,0.0001,12.05754]
[1779777132768,35.51,76765.39,1.1,-0.12802,0.0001,12.074]
[1779777139501,35.51,76762.21,1.1,-0.12835,0.0001,12.09483]
[1779777144536,35.51,76763.12,1.1,-0.12826,0.0001,12.08922]
[1779777150578,35.51,76754.29,1.1,-0.12912,0.0001,12.14431]
[1779777152092,35.51,76753.19,1.1,-0.12919,0.0001,12.14668]
[1779777157364,35.5,76751.22,1.1,-0.12932,0.0001,12.1546]
[1779777157629,35.49,76751.77,1.1,-0.12926,0.0001,12.15054]
[1779777162665,35.49,76750.64,1.1,-0.12936,0.0001,12.15683]
[1779777167700,35.49,76750.12,1.1,-0.12939,0.0001,12.15912]
[1779777172734,35.49,76747.56,1.1,-0.12965,0.0001,12.17529]
[1779777177770,35.49,76748.65,1.1,-0.12954,0.0001,12.16829]
[1779777182805,35.49,76750.66,1.1,-0.12933,0.0001,12.15531]
[1779777187840,35.49,76751.11,1.1,-0.12929,0.0001,12.15266]
[1779777192899,35.49,76754.68,1.1,-0.12893,0.0001,12.12953]
[1779777197910,35.49,76762.65,1.1,-0.1281,0.0001,12.07688]
[1779777202474,35.49,76761.39,1.1,-0.12823,0.0001,12.08479]
[1779777202647,35.49,76761.21,1.1,-0.12824,0.0001,12.08587]
[1779777207980,35.49,76771.03,1.1,-0.12724,0.0001,12.02137]
[1779777213332,35.49,76767.81,1.1,-0.12752,0.0001,12.03738]
[1779777219429,35.49,76770.68,1.1,-0.12722,0.0001,12.0181]
[1779777225099,35.48,76774.29,1.1,-0.12684,0.0001,11.99377]
[1779777233472,35.48,76776.16,1.1,-0.12664,0.0001,11.98076]
[1779777239198,35.48,76777.14,1.1,-0.12653,0.0001,11.9738]
[1779777244232,35.48,76777.05,1.1,-0.12653,0.0001,11.97392]
[1779777249267,35.48,76777.36,1.1,-0.12649,0.0001,11.97148]
[1779777254313,35.48,76783.06,1.1,-0.12591,0.0001,11.93389]
[1779777259337,35.48,76783.23,1.1,-0.12589,0.0001,11.93261]
[1779777263684,35.48,76792.94,1.1,-0.12491,0.0001,11.86919]
[1779777269406,35.48,76793.12,1.1,-0.1249,0.0001,11.86836]
[1779777274442,35.48,76793.78,1.1,-0.1248,0.0001,11.8598]
[1779777279477,35.48,76793.58,1.1,-0.12482,0.0001,11.86145]
[1779777284784,35.48,76785.37,1.1,-0.12565,0.0001,11.91529]
[1779777289910,35.48,76786.65,1.1,-0.12553,0.0001,11.90693]
[1779777295023,35.48,76789.34,1.1,-0.12525,0.0001,11.88945]
[1779777301632,35.48,76788.18,1.1,-0.12537,0.0001,11.89713]
[1779777307674,35.48,76792.57,1.1,-0.12494,0.0001,11.86876]
[1779777314035,35.48,76792.67,1.1,-0.12493,0.0001,11.86848]
[1779777319342,35.48,76792.87,1.1,-0.12491,0.0001,11.86734]
[1779777324793,35.48,76793.01,1.1,-0.1249,0.0001,11.86678]
[1779777329828,35.48,76803.75,1.1,-0.12384,0.0001,11.79731]
[1779777335870,35.49,76804.38,1.1,-0.12375,0.0001,11.7895]
[1779777340905,35.49,76808.38,1.1,-0.12336,0.0001,11.76443]
[1779777342280,35.49,76808.01,1.1,-0.1234,0.0001,11.76684]
[1779777342865,35.49,76808.01,1.1,-0.1234,0.0001,11.76684]
[1779777342920,35.49,76809.04,1.1,-0.1233,0.0001,11.76049]
[1779777348011,35.49,76809.68,1.1,-0.12325,0.0001,11.75685]
[1779777353785,35.49,76809.9,1.1,-0.12324,0.0001,11.75668]
[1779777355026,35.49,76809.7,1.1,-0.12327,0.0001,11.75815]
[1779777355029,35.49,76810.22,1.1,-0.12322,0.0001,11.75494]
[1779777361046,35.5,76809.38,1.1,-0.12331,0.0001,11.76143]
[1779777363068,35.5,76810.49,1.1,-0.12321,0.0001,11.75437]
[1779777363230,35.5,76811.08,1.1,-0.12315,0.0001,11.7507]
[1779777364067,35.5,76812.57,1.1,-0.123,0.0001,11.74119]
[1779777370112,35.5,76815.27,1.1,-0.12275,0.0001,11.72482]
[1779777375304,35.5,76815.08,1.1,-0.12278,0.0001,11.72629]
[1779777381192,35.5,76815.27,1.1,-0.12275,0.0001,11.72466]
[1779777386229,35.5,76815.66,1.1,-0.12271,0.0001,11.72174]
[1779777391264,35.5,76817.73,1.1,-0.12244,0.0001,11.70225]
[1779777396633,35.49,76825.95,1.1,-0.12161,0.0001,11.64785]
[1779777397332,35.49,76825.57,1.1,-0.12165,0.0001,11.65011]
[1779777397937,35.49,76825.57,1.1,-0.12165,0.0001,11.65011]
[1779777397986,35.49,76825.57,1.1,-0.12165,0.0001,11.65011]
[1779777398012,35.49,76825.57,1.1,-0.12165,0.0001,11.65011]
[1779777398077,35.49,76825.57,1.1,-0.12165,0.0001,11.65011]
[1779777399323,35.49,76835.63,1.1,-0.12062,0.0001,11.58262]
[1779777404678,35.48,76834.18,1.1,-0.1207,0.0001,11.58742]
[1779777409857,35.47,76833.44,1.1,-0.12072,0.0001,11.5886]
[1779777415436,35.46,76836.95,1.1,-0.12033,0.0001,11.56271]
[1779777418232,35.46,76836.58,1.1,-0.12036,0.0001,11.56505]
[1779777418242,35.46,76836.58,1.1,-0.12036,0.0001,11.56505]
[1779777418457,35.46,76836.61,1.1,-0.12036,0.0001,11.56484]
[1779777421629,35.46,76839.88,1.1,-0.12004,0.0001,11.54348]
[1779777422617,35.46,76841.76,1.1,-0.11985,0.0001,11.53129]
[1779777423095,35.46,76842.82,1.1,-0.11975,0.0001,11.52443]
[1779777429534,35.46,76846.54,1.1,-0.11939,0.0001,11.50038]
[1779777434891,35.46,76851.16,1.1,-0.11894,0.0001,11.47054]
[1779777440613,35.46,76852.42,1.1,-0.11882,0.0001,11.4625]
[1779777445648,35.46,76854.4,1.1,-0.11863,0.0001,11.44981]
[1779777451105,35.46,76854.78,1.1,-0.11859,0.0001,11.44746]
[1779777456724,35.46,76857.55,1.1,-0.11829,0.0001,11.42524]
[1779777461761,35.46,76863.41,1.1,-0.11772,0.0001,11.38757]
[1779777467088,35.46,76871.62,1.1,-0.11694,0.0001,11.33513]
[1779777472696,35.47,76877.59,1.1,-0.11639,0.0001,11.29771]
[1779777477872,35.47,76881.36,1.1,-0.11603,0.0001,11.27362]
[1779777482908,35.47,76884.52,1.1,-0.11572,0.0001,11.25307]
[1779777488950,35.47,76885.13,1.1,-0.11566,0.0001,11.24904]
[1779777493986,35.47,76884.7,1.1,-0.1157,0.0001,11.25168]
[1779777499021,35.47,76880.07,1.1,-0.11614,0.0001,11.28117]
[1779777502047,35.47,76867.99,1.1,-0.1173,0.0001,11.35933]
[1779777504918,35.47,76873.99,1.1,-0.11673,0.0001,11.32094]
[1779777506681,35.47,76873.94,1.1,-0.11674,0.0001,11.32162]
[1779777507083,35.47,76873.94,1.1,-0.11675,0.0001,11.32198]
[1779777512118,35.47,76869.92,1.1,-0.1171,0.0001,11.34399]
[1779777517153,35.47,76867.32,1.1,-0.11736,0.0001,11.36152]
[1779777521182,35.47,76877.76,1.1,-0.11637,0.0001,11.29483]
[1779777526217,35.47,76874.48,1.1,-0.11669,0.0001,11.31648]
[1779777531251,35.48,76875.07,1.1,-0.11665,0.0001,11.31332]
[1779777536287,35.47,76876.19,1.1,-0.11653,0.0001,11.30551]
[1779777541323,35.47,76875.89,1.1,-0.11655,0.0001,11.30686]
[1779777546905,35.47,76876.72,1.1,-0.11646,0.0001,11.30106]
[1779777552402,35.47,76883.1,1.1,-0.11585,0.0001,11.25936]
[1779777558049,35.47,76885.91,1.1,-0.11557,0.0001,11.24078]
[1779777564195,35.47,76886.65,1.1,-0.11548,0.0001,11.23441]
[1779777569525,35.46,76887.94,1.1,-0.11532,0.0001,11.22399]
[1779777574569,35.46,76889.74,1.1,-0.11509,9e-05,11.20641]
[1779777578596,35.46,76900.51,1.1,-0.11406,9e-05,11.13631]
[1779777583633,35.44,76908.88,1.1,-0.1132,9e-05,11.07783]
[1779777588666,35.44,76913.6,1.1,-0.11271,9e-05,11.04396]
[1779777593702,35.43,76917.25,1.1,-0.11231,9e-05,11.01655]
[1779777598736,35.43,76921.5,1.1,-0.11191,9e-05,10.9888]
[1779777603812,35.43,76920.03,1.1,-0.11204,9e-05,10.99832]
[1779777609043,35.43,76922.07,1.1,-0.11186,9e-05,10.98536]
[1779777614630,35.43,76926.96,1.1,-0.11141,9e-05,10.95436]
[1779777621319,35.43,76940.58,1.1,-0.11016,9e-05,10.86823]
[1779777621753,35.43,76945.71,1.1,-0.10969,9e-05,10.83601]
[1779777621955,35.43,76945.71,1.1,-0.10969,9e-05,10.83601]
[1779777622144,35.43,76945.71,1.1,-0.10969,9e-05,10.83601]
[1779777622252,35.43,76945.71,1.1,-0.10969,9e-05,10.83601]
[1779777622312,35.43,76950.76,1.1,-0.10923,9e-05,10.80389]
[1779777623197,35.43,76975.85,1.1,-0.10696,9e-05,10.64501]
[1779777623469,35.43,76975.85,1.1,-0.10696,9e-05,10.64501]
[1779777624308,35.43,76975.85,1.1,-0.10696,9e-05,10.64501]
[1779777624316,35.43,76975.85,1.1,-0.10696,9e-05,10.64501]
[1779777625009,35.43,76975.99,1.1,-0.10695,9e-05,10.64442]
[1779777625162,35.43,76974.62,1.1,-0.10707,9e-05,10.65327]
[1779777625448,35.43,76974.62,1.1,-0.10707,9e-05,10.65327]
[1779777626159,35.43,76974.62,1.1,-0.10707,9e-05,10.65327]
[1779777626243,35.43,76963.18,1.1,-0.10811,9e-05,10.72597]
[1779777626653,35.43,76963.18,1.1,-0.10811,9e-05,10.72597]
[1779777626942,35.44,76963.18,1.1,-0.10813,9e-05,10.72755]
[1779777627977,35.44,76949.8,1.1,-0.10936,9e-05,10.81303]
[1779777628801,35.44,76949.8,1.1,-0.10936,9e-05,10.81303]
[1779777630208,35.44,76947.19,1.1,-0.1096,9e-05,10.82957]
[1779777630309,35.44,76938.03,1.1,-0.11044,9e-05,10.88815]
[1779777630767,35.44,76938.03,1.1,-0.11044,9e-05,10.88815]
[1779777631123,35.44,76938.03,1.1,-0.11044,9e-05,10.88815]
[1779777631176,35.44,76930.05,1.1,-0.11115,9e-05,10.93472]
[1779777634962,35.44,76925.88,1.1,-0.11155,9e-05,10.96261]
[1779777634974,35.44,76925.88,1.1,-0.11155,9e-05,10.96261]
[1779777635288,35.44,76920.24,1.1,-0.11208,9e-05,10.99873]
[1779777640304,35.44,76923.09,1.1,-0.11181,9e-05,10.98067]
[1779777641861,35.44,76923.42,1.1,-0.11178,9e-05,10.97863]
[1779777641894,35.44,76923.42,1.1,-0.11178,9e-05,10.97863]
[1779777642057,35.44,76923.42,1.1,-0.11178,9e-05,10.97866]
[1779777647095,35.44,76927.8,1.1,-0.11138,9e-05,10.95089]
[1779777652129,35.44,76937.07,1.1,-0.11053,9e-05,10.89233]
[1779777657164,35.44,76937.48,1.1,-0.1105,9e-05,10.89034]
[1779777658930,35.44,76937.78,1.1,-0.11048,9e-05,10.88856]
[1779777662202,35.45,76951.8,1.1,-0.1092,9e-05,10.79993]
[1779777665451,35.45,76952.17,1.1,-0.10917,9e-05,10.79775]
[1779777671265,35.45,76947.39,1.1,-0.10962,9e-05,10.82959]
[1779777671749,35.45,76947.39,1.1,-0.10962,9e-05,10.82959]
[1779777672271,35.45,76947.74,1.1,-0.1096,9e-05,10.82758]
[1779777673628,35.45,76947.83,1.1,-0.10959,9e-05,10.82722]
[1779777674309,35.45,76947.26,1.1,-0.10965,9e-05,10.83107]
[1779777677310,35.45,76937.36,1.1,-0.11056,9e-05,10.89464]
[1779777681890,35.45,76937.28,1.1,-0.11058,9e-05,10.89567]
[1779777682350,35.45,76924.14,1.1,-0.1118,9e-05,10.97964]
[1779777685294,35.45,76918.65,1.1,-0.11231,9e-05,11.0149]
[1779777690400,35.45,76915.27,1.1,-0.11262,9e-05,11.03643]
[1779777695435,35.45,76909.71,1.1,-0.1131,9e-05,11.06727]
[1779777700472,35.45,76912.73,1.1,-0.11282,9e-05,11.04776]
[1779777705509,35.45,76904.73,1.1,-0.11357,9e-05,11.09875]
[1779777709852,35.45,76901.69,1.1,-0.11385,9e-05,11.1184]
[1779777710119,35.45,76897.82,1.1,-0.11422,9e-05,11.14347]
[1779777711522,35.45,76897.82,1.1,-0.11422,9e-05,11.14347]
[1779777711962,35.45,76897.82,1.1,-0.11422,9e-05,11.14347]
[1779777711991,35.45,76897.82,1.1,-0.11422,9e-05,11.14347]
[1779777712004,35.45,76892.76,1.1,-0.1147,9e-05,11.17615]
[1779777717592,35.45,76890.87,1.1,-0.11489,9e-05,11.18871]
[1779777722628,35.46,76890.97,1.1,-0.11489,9e-05,11.18848]
[1779777728131,35.46,76884.76,1.1,-0.11548,0.0001,11.22886]
[1779777733706,35.46,76881.68,1.1,-0.11578,0.0001,11.24897]
[1779777736693,35.46,76881.88,1.1,-0.11576,0.0001,11.24776]
[1779777738129,35.46,76882.01,1.1,-0.11575,0.0001,11.24696]
[1779777738210,35.46,76881.99,1.1,-0.11575,0.0001,11.24712]
[1779777743775,35.46,76884.0,1.1,-0.11557,0.0001,11.23448]
[1779777749818,35.46,76886.27,1.1,-0.11535,0.0001,11.22024]
[1779777754853,35.46,76887.97,1.1,-0.11516,0.0001,11.20507]
[1779777759891,35.46,76890.14,1.1,-0.11495,9e-05,11.19072]
[1779777764925,35.46,76894.66,1.1,-0.11451,9e-05,11.16106]
[1779777769960,35.46,76903.86,1.1,-0.11365,9e-05,11.10264]
[1779777774995,35.46,76892.75,1.1,-0.11469,9e-05,11.17352]
[1779777780031,35.46,76887.5,1.1,-0.1152,0.0001,11.20752]
[1779777785065,35.46,76885.21,1.1,-0.11542,0.0001,11.22241]
[1779777788102,35.46,76873.46,1.1,-0.11654,0.0001,11.29804]
[1779777793123,35.46,76870.68,1.1,-0.11682,0.0001,11.31674]
[1779777798156,35.46,76870.88,1.1,-0.11681,0.0001,11.31642]
[1779777803192,35.46,76871.4,1.1,-0.11677,0.0001,11.314]
[1779777808227,35.47,76872.66,1.1,-0.11667,0.0001,11.30679]
[1779777813263,35.47,76876.5,1.1,-0.11627,0.0001,11.2779]
[1779777818298,35.47,76881.78,1.1,-0.11576,0.0001,11.24353]
[1779777823332,35.47,76885.12,1.1,-0.11544,0.0001,11.222]
[1779777829374,35.47,76884.9,1.1,-0.11546,0.0001,11.22345]
[1779777834409,35.47,76881.39,1.1,-0.11579,0.0001,11.24601]
[1779777839445,35.47,76883.95,1.1,-0.11555,0.0001,11.22941]
[1779777843473,35.47,76897.05,1.1,-0.11431,9e-05,11.14531]
[1779777848508,35.46,76898.66,1.1,-0.11414,9e-05,11.13411]
[1779777853543,35.46,76908.76,1.1,-0.11318,9e-05,11.06847]
[1779777858577,35.46,76909.57,1.1,-0.1131,9e-05,11.06292]
[1779777863613,35.46,76913.01,1.1,-0.11277,9e-05,11.04045]
[1779777868647,35.46,76917.0,1.1,-0.11239,9e-05,11.01458]
[1779777873689,35.46,76918.18,1.1,-0.11224,9e-05,11.00234]
[1779777878876,35.46,76912.91,1.1,-0.11273,9e-05,11.03596]
[1779777884761,35.46,76908.28,1.1,-0.11316,9e-05,11.06529]
[1779777889796,35.46,76905.11,1.1,-0.11345,9e-05,11.08498]
[1779777894832,35.46,76906.96,1.1,-0.11327,9e-05,11.07262]
[1779777899870,35.46,76905.43,1.1,-0.1134,9e-05,11.08193]
[1779777904901,35.45,76904.4,1.1,-0.11349,9e-05,11.0881]
[1779777911951,35.45,76908.4,1.1,-0.11311,9e-05,11.06194]
[1779777916986,35.45,76911.5,1.1,-0.11282,9e-05,11.04185]
[1779777922024,35.45,76910.68,1.1,-0.11289,9e-05,11.0469]
[1779777926681,35.45,76900.19,1.1,-0.11387,9e-05,11.11393]
[1779777928388,35.45,76881.8,1.1,-0.11562,0.0001,11.23206]
[1779777934110,35.45,76881.3,1.1,-0.11564,0.0001,11.23172]
[1779777939145,35.46,76885.48,1.1,-0.11526,0.0001,11.2061]
[1779777944180,35.46,76885.37,1.1,-0.11529,0.0001,11.20823]
[1779777949219,35.46,76880.76,1.1,-0.11575,0.0001,11.23915]
[1779777954252,35.47,76879.03,1.1,-0.11593,0.0001,11.25145]
[1779777959288,35.47,76873.21,1.1,-0.1165,0.0001,11.28977]
[1779777964364,35.47,76878.19,1.1,-0.11603,0.0001,11.25836]
[1779777969710,35.47,76885.16,1.1,-0.11539,0.0001,11.21473]
[1779777975399,35.47,76892.03,1.1,-0.11472,9e-05,11.1698]
[1779777979765,35.47,76886.05,1.1,-0.11528,0.0001,11.20759]
[1779777980434,35.47,76886.05,1.1,-0.11528,0.0001,11.20734]
[1779777985470,35.46,76888.68,1.1,-0.11501,9e-05,11.18925]
[1779777990504,35.46,76888.39,1.1,-0.11502,9e-05,11.19006]
[1779777995540,35.46,76889.03,1.1,-0.11491,9e-05,11.18039]
[1779778000977,35.46,76890.68,1.1,-0.11474,9e-05,11.16904]
[1779778008630,35.45,76891.49,1.1,-0.11464,9e-05,11.16212]
[1779778013667,35.45,76888.52,1.1,-0.11491,9e-05,11.18014]
[1779778018701,35.45,76881.25,1.1,-0.1156,0.0001,11.22696]
[1779778023736,35.46,76881.21,1.1,-0.11562,0.0001,11.22843]
[1779778028770,35.46,76880.54,1.1,-0.1157,0.0001,11.23395]
[1779778033806,35.46,76873.45,1.1,-0.1164,0.0001,11.28059]
[1779778039116,35.46,76880.36,1.1,-0.11574,0.0001,11.23676]
[1779778044882,35.47,76879.54,1.1,-0.11584,0.0001,11.24352]
[1779778049920,35.47,76879.88,1.1,-0.11583,0.0001,11.24246]
[1779778054954,35.47,76881.83,1.1,-0.11562,0.0001,11.22648]
[1779778059991,35.47,76881.17,1.1,-0.11568,0.0001,11.2306]
[1779778065053,35.47,76880.61,1.1,-0.11573,0.0001,11.23377]
[1779778071067,35.47,76891.16,1.1,-0.1147,9e-05,11.16448]
[1779778077109,35.46,76887.12,1.1,-0.11507,0.0001,11.18908]
[1779778083152,35.46,76886.43,1.1,-0.11511,0.0001,11.19214]
[1779778089517,35.46,76884.68,1.1,-0.11526,0.0001,11.20203]
[1779778095358,35.45,76885.2,1.1,-0.11519,0.0001,11.19759]
[1779778101281,35.45,76887.17,1.1,-0.11498,0.0001,11.18323]
[1779778107319,35.45,76889.83,1.1,-0.11471,9e-05,11.16469]
[1779778112354,35.44,76892.85,1.1,-0.11437,9e-05,11.13958]
[1779778118396,35.44,76895.56,1.1,-0.11409,9e-05,11.12083]
[1779778123431,35.44,76898.33,1.1,-0.11381,9e-05,11.10197]
[1779778125938,35.44,76901.12,1.1,-0.11355,9e-05,11.0837]
[1779778131411,35.44,76896.47,1.1,-0.11398,9e-05,11.1129]
[1779778135127,35.44,76886.71,1.1,-0.11491,0.0001,11.1764]
[1779778141558,35.44,76880.76,1.1,-0.1155,0.0001,11.21604]
[1779778143906,35.44,76870.32,1.1,-0.1165,0.0001,11.28357]
[1779778149615,35.44,76870.23,1.1,-0.11652,0.0001,11.28478]
[1779778151892,35.44,76870.13,1.1,-0.11653,0.0001,11.28553]
[1779778152635,35.44,76866.8,1.1,-0.11685,0.0001,11.30718]
[1779778157670,35.45,76866.83,1.1,-0.11686,0.0001,11.30737]
[1779778162704,35.45,76870.4,1.1,-0.11652,0.0001,11.28504]
[1779778167740,35.45,76869.39,1.1,-0.11663,0.0001,11.29248]
[1779778173781,35.45,76870.6,1.1,-0.11649,0.0001,11.28117]
[1779778178817,35.45,76871.1,1.1,-0.11646,0.0001,11.27888]
[1779778184858,35.46,76870.97,1.1,-0.11649,0.0001,11.28087]
[1779778189894,35.46,76873.82,1.1,-0.11623,0.0001,11.2636]
[1779778194928,35.46,76878.48,1.1,-0.1158,0.0001,11.23488]
[1779778200971,35.46,76877.53,1.1,-0.11592,0.0001,11.24253]
[1779778206006,35.47,76874.49,1.1,-0.11622,0.0001,11.26325]
[1779778214385,35.47,76874.26,1.1,-0.11626,0.0001,11.26584]
[1779778220442,35.47,76872.88,1.1,-0.11643,0.0001,11.27689]
[1779778226145,35.48,76867.22,1.1,-0.11698,0.0001,11.3143]
[1779778231181,35.48,76865.98,1.1,-0.11707,0.0001,11.31841]
[1779778237225,35.48,76866.56,1.1,-0.11703,0.0001,11.31564]
[1779778242260,35.48,76866.47,1.1,-0.11705,0.0001,11.31693]
[1779778250656,35.48,76866.14,1.1,-0.1171,0.0001,11.32012]
[1779778256360,35.49,76866.22,1.1,-0.1171,0.0001,11.32052]
[1779778261396,35.49,76865.29,1.1,-0.11721,0.0001,11.32736]
[1779778266430,35.49,76865.23,1.1,-0.11723,0.0001,11.32864]
[1779778271467,35.49,76869.16,1.1,-0.11686,0.0001,11.30436]
[1779778276501,35.5,76872.37,1.1,-0.11657,0.0001,11.28497]
[1779778283551,35.5,76870.84,1.1,-0.11675,0.0001,11.2967]
[1779778288585,35.5,76867.35,1.1,-0.1171,0.0001,11.32042]
[1779778293621,35.51,76866.91,1.1,-0.11712,0.0001,11.31987]
[1779778298656,35.51,76868.06,1.1,-0.11703,0.0001,11.31364]
[1779778303690,35.51,76868.79,1.1,-0.11697,0.0001,11.31006]
[1779778308726,35.51,76872.69,1.1,-0.11662,0.0001,11.28609]
[1779778313761,35.52,76873.81,1.1,-0.11653,0.0001,11.28011]
[1779778318796,35.52,76873.26,1.1,-0.1166,0.0001,11.28484]
[1779778323985,35.52,76876.19,1.1,-0.11632,0.0001,11.26628]
[1779778329970,35.52,76875.93,1.1,-0.11635,0.0001,11.26825]
[1779778330042,35.52,76875.93,1.1,-0.11635,0.0001,11.26825]
[1779778330110,35.52,76876.04,1.1,-0.11634,0.0001,11.2678]
[1779778335918,35.52,76875.59,1.1,-0.11638,0.0001,11.27029]
[1779778340952,35.52,76867.16,1.1,-0.11719,0.0001,11.32469]
[1779778346996,35.52,76867.96,1.1,-0.11711,0.0001,11.31895]
[1779778350947,35.52,76865.87,1.1,-0.1173,0.0001,11.33224]
[1779778356059,35.52,76863.78,1.1,-0.11748,0.0001,11.34194]
[1779778361094,35.52,76864.55,1.1,-0.11741,0.0001,11.33754]
[1779778366129,35.52,76861.28,1.1,-0.11774,0.0001,11.35912]
[1779778369093,35.52,76860.83,1.1,-0.11778,0.0001,11.36216]
[1779778369150,35.52,76860.72,1.1,-0.11779,0.0001,11.36293]
[1779778374184,35.52,76862.64,1.1,-0.11761,0.0001,11.35088]
[1779778379218,35.53,76866.0,1.1,-0.1173,0.0001,11.32971]
[1779778384234,35.53,76866.36,1.1,-0.11727,0.0001,11.32778]
[1779778391650,35.53,76867.55,1.1,-0.11717,0.0001,11.32105]
[1779778397352,35.53,76866.79,1.1,-0.11725,0.0001,11.32654]
[1779778402382,35.53,76866.8,1.1,-0.11725,0.0001,11.32693]
[1779778407417,35.53,76867.49,1.1,-0.11719,0.0001,11.32295]
[1779778413459,35.53,76867.89,1.1,-0.11712,0.0001,11.31638]
[1779778418493,35.53,76867.51,1.1,-0.11717,0.0001,11.31932]
[1779778423528,35.54,76868.67,1.1,-0.11706,0.0001,11.31237]
[1779778428957,35.54,76868.9,1.1,-0.11705,0.0001,11.31131]
[1779778434606,35.54,76863.13,1.1,-0.11761,0.0001,11.34914]
[1779778442004,35.54,76866.76,1.1,-0.11727,0.0001,11.32602]
[1779778447699,35.54,76863.66,1.1,-0.11757,0.0001,11.34638]
[1779778453739,35.54,76864.16,1.1,-0.11753,0.0001,11.34345]
[1779778459780,35.54,76864.43,1.1,-0.11751,0.0001,11.34198]
[1779778464815,35.54,76864.08,1.1,-0.11754,0.0001,11.34448]
[1779778470830,35.54,76864.11,1.1,-0.11754,0.0001,11.34443]
[1779778476899,35.54,76865.33,1.1,-0.11739,0.0001,11.33248]
[1779778482284,35.54,76863.33,1.1,-0.11759,0.0001,11.34554]
[1779778487976,35.54,76864.07,1.1,-0.11752,0.0001,11.34096]
[1779778493012,35.54,76864.59,1.1,-0.11747,0.0001,11.33778]
[1779778498047,35.54,76862.62,1.1,-0.11766,0.0001,11.35061]
[1779778503084,35.54,76862.8,1.1,-0.11765,0.0001,11.34956]
[1779778508120,35.54,76860.25,1.1,-0.1179,0.0001,11.36606]
[1779778513155,35.55,76853.32,1.1,-0.11857,0.0001,11.41109]
[1779778518680,35.55,76855.14,1.1,-0.1184,0.0001,11.39966]
[1779778526250,35.55,76859.2,1.1,-0.11802,0.0001,11.37423]
[1779778531281,35.55,76857.22,1.1,-0.11818,0.0001,11.38283]
[1779778536316,35.55,76854.51,1.1,-0.11845,0.0001,11.4007]
[1779778540619,35.55,76852.2,1.1,-0.11867,0.0001,11.41574]
[1779778542856,35.55,76851.83,1.1,-0.11871,0.0001,11.41825]
[1779778543280,35.55,76855.94,1.1,-0.11831,0.0001,11.39192]
[1779778548402,35.55,76857.96,1.1,-0.11813,0.0001,11.37949]
[1779778552980,35.55,76855.74,1.1,-0.11835,0.0001,11.3941]
[1779778561494,35.55,76853.62,1.1,-0.11856,0.0001,11.40835]
[1779778562578,35.55,76863.59,1.1,-0.1176,0.0001,11.34423]
[1779778568543,35.56,76865.41,1.1,-0.11743,0.0001,11.33339]
[1779778573647,35.56,76860.94,1.1,-0.11787,0.0001,11.36269]
[1779778579826,35.56,76861.12,1.1,-0.11786,0.0001,11.36197]
[1779778586005,35.56,76861.17,1.1,-0.11787,0.0001,11.36253]
[1779778593060,35.56,76861.49,1.1,-0.11781,0.0001,11.35678]
[1779778598186,35.56,76861.28,1.1,-0.11784,0.0001,11.35848]
[1779778600767,35.56,76871.73,1.1,-0.11684,0.0001,11.29177]
[1779778605803,35.57,76876.9,1.1,-0.11636,0.0001,11.2593]
[1779778610836,35.57,76874.38,1.1,-0.11661,0.0001,11.27619]
[1779778618052,35.57,76874.35,1.1,-0.11662,0.0001,11.27694]
[1779778623270,35.57,76872.23,1.1,-0.11684,0.0001,11.29162]
[1779778631651,35.57,76872.11,1.1,-0.11685,0.0001,11.29276]
[1779778637055,35.57,76864.46,1.1,-0.11761,0.0001,11.34297]
[1779778643411,35.58,76864.57,1.1,-0.1176,0.0001,11.34262]
[1779778651123,35.58,76863.97,1.1,-0.11762,0.0001,11.34228]
[1779778656155,35.58,76858.31,1.1,-0.11817,0.0001,11.37879]
[1779778661191,35.58,76859.52,1.1,-0.11805,0.0001,11.37096]
[1779778666325,35.58,76860.18,1.1,-0.11799,0.0001,11.36668]
[1779778672266,35.58,76860.78,1.1,-0.11793,0.0001,11.36279]
[1779778677302,35.58,76858.8,1.1,-0.11812,0.0001,11.37547]
[1779778682338,35.58,76858.17,1.1,-0.11818,0.0001,11.3793]
[1779778687374,35.58,76857.5,1.1,-0.11825,0.0001,11.38387]
[1779778692409,35.58,76858.14,1.1,-0.11819,0.0001,11.38005]
[1779778697445,35.58,76858.29,1.1,-0.11818,0.0001,11.3794]
[1779778702482,35.58,76858.74,1.1,-0.11814,0.0001,11.37683]
[1779778703737,35.58,76858.74,1.1,-0.11814,0.0001,11.37683]
[1779778704029,35.58,76858.74,1.1,-0.11814,0.0001,11.37683]
[1779778704502,35.58,76857.92,1.1,-0.11822,0.0001,11.38224]
[1779778706214,35.58,76864.43,1.1,-0.1176,0.0001,11.3404]
[1779778706291,35.58,76862.94,1.1,-0.11774,0.0001,11.35011]
[1779778711360,35.58,76863.79,1.1,-0.11763,0.0001,11.34062]
[1779778716585,35.58,76862.87,1.1,-0.11773,0.0001,11.34711]
[1779778722626,35.58,76862.88,1.1,-0.11773,0.0001,11.3477]
[1779778725821,35.58,76862.94,1.1,-0.11773,0.0001,11.34753]
[1779778725928,35.58,76862.94,1.1,-0.11773,0.0001,11.34753]
[1779778726028,35.58,76857.54,1.1,-0.11826,0.0001,11.38248]
[1779778731533,35.58,76856.07,1.1,-0.1184,0.0001,11.3921]
[1779778731537,35.58,76856.07,1.1,-0.1184,0.0001,11.3921]
[1779778731689,35.58,76853.9,1.1,-0.11861,0.0001,11.40611]
[1779778735029,35.58,76846.36,1.1,-0.11934,0.0001,11.45463]
[1779778735040,35.58,76846.36,1.1,-0.11934,0.0001,11.45463]
[1779778735130,35.58,76846.36,1.1,-0.11934,0.0001,11.45459]
[1779778738220,35.58,76844.24,1.1,-0.11955,0.0001,11.46819]
[1779778738322,35.58,76838.34,1.1,-0.12012,0.0001,11.50625]
[1779778744128,35.58,76838.11,1.1,-0.12014,0.0001,11.50727]
[1779778749816,35.58,76837.62,1.1,-0.12018,0.0001,11.51]
[1779778755872,35.58,76836.99,1.1,-0.12024,0.0001,11.51363]
[1779778760908,35.58,76835.84,1.1,-0.12034,0.0001,11.52066]
[1779778766404,35.58,76836.16,1.1,-0.12031,0.0001,11.51827]
[1779778771475,35.58,76835.7,1.1,-0.12035,0.0001,11.52086]
[1779778778027,35.58,76835.33,1.1,-0.12034,0.0001,11.51809]
[1779778783062,35.58,76834.23,1.1,-0.12044,0.0001,11.52482]
[1779778788098,35.58,76834.11,1.1,-0.12044,0.0001,11.52521]
[1779778793132,35.57,76834.15,1.1,-0.12043,0.0001,11.52458]
[1779778798167,35.57,76837.79,1.1,-0.12007,0.0001,11.50069]
[1779778803202,35.57,76845.26,1.1,-0.11934,0.0001,11.4523]
[1779778806540,35.57,76853.11,1.1,-0.11858,0.0001,11.40181]
[1779778809676,35.57,76838.43,1.1,-0.12001,0.0001,11.4965]
[1779778810449,35.57,76838.43,1.1,-0.12001,0.0001,11.4965]
[1779778816300,35.57,76838.37,1.1,-0.12001,0.0001,11.49633]
[1779778821333,35.57,76836.79,1.1,-0.12015,0.0001,11.50597]
[1779778826370,35.57,76833.3,1.1,-0.12049,0.0001,11.52794]
[1779778831402,35.57,76830.88,1.1,-0.12068,0.0001,11.53844]
[1779778836438,35.57,76826.28,1.1,-0.12113,0.0001,11.56798]
[1779778841474,35.57,76826.13,1.1,-0.12114,0.0001,11.56863]
[1779778846509,35.57,76825.53,1.1,-0.12119,0.0001,11.57229]
[1779778852551,35.57,76825.03,1.1,-0.12124,0.0001,11.57519]
[1779778858593,35.56,76825.13,1.1,-0.12122,0.0001,11.5743]
[1779778863628,35.56,76829.24,1.1,-0.12082,0.0001,11.54755]
[1779778868666,35.56,76827.98,1.1,-0.12094,0.0001,11.55574]
[1779778873700,35.56,76828.89,1.1,-0.12085,0.0001,11.54962]
[1779778878867,35.56,76829.56,1.1,-0.12077,0.0001,11.54473]
[1779778885124,35.56,76837.24,1.1,-0.12001,0.0001,11.4943]
[1779778890926,35.56,76834.32,1.1,-0.12029,0.0001,11.51263]
[1779778895961,35.56,76832.86,1.1,-0.12038,0.0001,11.5171]
[1779778900997,35.56,76831.38,1.1,-0.12053,0.0001,11.52633]
[1779778906033,35.56,76829.6,1.1,-0.1207,0.0001,11.53752]
[1779778911068,35.56,76822.35,1.1,-0.1214,0.0001,11.58402]
[1779778916103,35.56,76822.44,1.1,-0.12139,0.0001,11.58285]
[1779778921141,35.55,76823.79,1.1,-0.12124,0.0001,11.57356]
[1779778926173,35.55,76824.99,1.1,-0.12112,0.0001,11.56533]
[1779778931209,35.55,76830.44,1.1,-0.12058,0.0001,11.52968]
[1779778936244,35.55,76829.47,1.1,-0.12067,0.0001,11.53569]
[1779778941279,35.55,76827.14,1.1,-0.12088,0.0001,11.5497]
[1779778946314,35.55,76827.86,1.1,-0.1208,0.0001,11.54458]
[1779778951349,35.55,76825.36,1.1,-0.121,0.0001,11.55569]
[1779778956384,35.55,76826.09,1.1,-0.12092,0.0001,11.55041]
[1779778961420,35.54,76825.31,1.1,-0.12099,0.0001,11.55488]
[1779778966454,35.54,76825.69,1.1,-0.12095,0.0001,11.55182]
[1779778972501,35.54,76825.1,1.1,-0.12099,0.0001,11.5549]
[1779778977535,35.54,76825.45,1.1,-0.12095,0.0001,11.55195]
[1779778981564,35.54,76814.82,1.1,-0.122,0.0001,11.62069]
[1779778984113,35.54,76814.89,1.1,-0.12199,0.0001,11.62014]
[1779778984585,35.54,76815.31,1.1,-0.12194,0.0001,11.61723]
[1779778985848,35.54,76812.32,1.1,-0.12224,0.0001,11.63653]
[1779778985887,35.54,76812.32,1.1,-0.12224,0.0001,11.63653]
[1779778986606,35.54,76812.68,1.1,-0.1222,0.0001,11.6341]
[1779778991697,35.54,76807.69,1.1,-0.12269,0.0001,11.66597]
[1779778991743,35.54,76808.73,1.1,-0.12259,0.0001,11.65912]
[1779778997681,35.53,76800.41,1.1,-0.12339,0.0001,11.71132]
[1779779002717,35.53,76799.73,1.1,-0.12346,0.0001,11.71623]
[1779779007757,35.54,76801.87,1.1,-0.12326,0.0001,11.70308]
[1779779011630,35.53,76802.76,1.1,-0.12316,0.0001,11.69675]
[1779779011783,35.53,76802.97,1.1,-0.1231,0.0001,11.6906]
[1779779016817,35.52,76800.73,1.1,-0.12322,0.0001,11.69823]
[1779779021855,35.51,76799.98,1.1,-0.12322,0.0001,11.69833]
[1779779027897,35.5,76798.12,1.1,-0.1234,0.0001,11.70946]
[1779779032933,35.5,76795.75,1.1,-0.12358,0.0001,11.72142]
[1779779037967,35.49,76791.31,1.1,-0.12401,0.0001,11.74939]
[1779779043002,35.49,76793.82,1.1,-0.12375,0.0001,11.73211]
[1779779048040,35.49,76793.92,1.1,-0.12372,0.0001,11.73049]
[1779779053072,35.49,76790.76,1.1,-0.12403,0.0001,11.75019]
[1779779058107,35.49,76790.5,1.1,-0.12404,0.0001,11.75097]
[1779779061462,35.48,76790.09,1.1,-0.12407,0.0001,11.75326]
[1779779061562,35.48,76790.54,1.1,-0.12403,0.0001,11.75015]
[1779779067174,35.48,76791.63,1.1,-0.1239,0.0001,11.74198]
[1779779070192,35.48,76803.16,1.1,-0.12274,0.0001,11.66657]
[1779779071951,35.48,76803.48,1.1,-0.12267,0.0001,11.65981]
[1779779072953,35.48,76801.4,1.1,-0.12287,0.0001,11.67323]
[1779779078250,35.48,76798.49,1.1,-0.12316,0.0001,11.69152]
[1779779083286,35.48,76797.47,1.1,-0.12324,0.0001,11.69703]
[1779779088740,35.47,76796.77,1.1,-0.1233,0.0001,11.7008]
[1779779088838,35.47,76796.82,1.1,-0.12329,0.0001,11.7001]
[1779779094363,35.47,76790.09,1.1,-0.12395,0.0001,11.74289]
[1779779099397,35.47,76784.26,1.1,-0.12451,0.0001,11.77937]
[1779779104735,35.47,76780.06,1.1,-0.12494,0.0001,11.80706]
[1779779110473,35.47,76778.24,1.1,-0.12513,0.0001,11.81888]
[1779779115096,35.47,76782.4,1.1,-0.1247,0.0001,11.79162]
[1779779115512,35.47,76782.77,1.1,-0.12466,0.0001,11.78917]
[1779779120544,35.47,76778.47,1.1,-0.12509,0.0001,11.81688]
[1779779124685,35.47,76780.9,1.1,-0.12484,0.0001,11.8008]
[1779779124784,35.47,76774.17,1.1,-0.12553,0.0001,11.84465]
[1779779126831,35.47,76763.08,1.1,-0.12665,0.0001,11.91689]
[1779779127105,35.47,76763.08,1.1,-0.12665,0.0001,11.91689]
[1779779127596,35.47,76763.18,1.1,-0.12664,0.0001,11.91607]
[1779779131078,35.47,76761.3,1.1,-0.12683,0.0001,11.92833]
[1779779131625,35.47,76761.3,1.1,-0.12679,0.0001,11.92388]
[1779779133637,35.47,76771.2,1.1,-0.12578,0.0001,11.85877]
[1779779138674,35.46,76775.8,1.1,-0.1253,0.0001,11.82811]
[1779779140733,35.46,76754.15,1.1,-0.12751,0.0001,11.96933]
[1779779143416,35.46,76750.06,1.1,-0.12792,0.0001,11.99586]
[1779779148982,35.46,76743.48,1.1,-0.1286,0.0001,12.03914]
[1779779149252,35.46,76742.87,1.1,-0.12867,0.0001,12.04317]
[1779779149750,35.46,76744.01,1.1,-0.12855,0.0001,12.03574]
[1779779154787,35.46,76742.79,1.1,-0.12868,0.0001,12.04399]
[1779779159819,35.46,76739.96,1.1,-0.12898,0.0001,12.06293]
[1779779164855,35.47,76738.76,1.1,-0.12912,0.0001,12.07161]
[1779779169890,35.47,76738.25,1.1,-0.12918,0.0001,12.07584]
[1779779174928,35.47,76735.88,1.1,-0.12944,0.0001,12.09221]
[1779779179947,35.47,76739.61,1.1,-0.12906,0.0001,12.06842]
[1779779184998,35.47,76740.88,1.1,-0.12895,0.0001,12.06121]
[1779779190037,35.48,76742.08,1.1,-0.12884,0.0001,12.05427]
[1779779195073,35.48,76745.45,1.1,-0.12847,0.0001,12.02856]
[1779779199567,35.48,76759.54,1.1,-0.12704,0.0001,11.93749]
[1779779205803,35.49,76759.48,1.1,-0.12706,0.0001,11.93928]
[1779779211185,35.49,76759.65,1.1,-0.12709,0.0001,11.94068]
[1779779216220,35.5,76757.79,1.1,-0.12731,0.0001,11.95508]
[1779779221557,35.5,76753.79,1.1,-0.12773,0.0001,11.98209]
[1779779227546,35.5,76754.29,1.1,-0.12772,0.0001,11.98119]
[1779779233340,35.5,76752.66,1.1,-0.12789,0.0001,11.99222]
[1779779238376,35.51,76751.39,1.1,-0.12803,0.0001,12.00134]
[1779779243411,35.51,76751.28,1.1,-0.12806,0.0001,12.00284]
[1779779248601,35.51,76751.01,1.1,-0.12811,0.0001,12.00587]
[1779779248614,35.51,76751.01,1.1,-0.12811,0.0001,12.00587]
[1779779248702,35.51,76750.67,1.1,-0.12814,0.0001,12.0084]
[1779779254562,35.51,76749.77,1.1,-0.12821,0.0001,12.0104]
[1779779257778,35.52,76744.02,1.1,-0.12882,0.0001,12.04887]
[1779779257879,35.52,76742.52,1.1,-0.12897,0.0001,12.05895]
[1779779259780,35.52,76742.52,1.1,-0.12898,0.0001,12.05919]
[1779779259791,35.52,76742.52,1.1,-0.12898,0.0001,12.05919]
[1779779259880,35.52,76741.23,1.1,-0.12911,0.0001,12.06787]
[1779779265566,35.52,76739.91,1.1,-0.12925,0.0001,12.07635]
[1779779270600,35.51,76735.8,1.1,-0.12966,0.0001,12.10209]
[1779779275636,35.51,76734.15,1.1,-0.1298,0.0001,12.11104]
[1779779280671,35.51,76732.56,1.1,-0.12996,0.0001,12.12121]
[1779779285705,35.51,76739.81,1.1,-0.12921,0.0001,12.07354]
[1779779290740,35.51,76742.41,1.1,-0.12894,0.0001,12.05667]
[1779779291827,35.51,76742.41,1.1,-0.12894,0.0001,12.05667]
[1779779298042,35.51,76750.72,1.1,-0.12809,0.0001,12.00281]
[1779779303831,35.51,76742.12,1.1,-0.12898,0.0001,12.05939]
[1779779308867,35.51,76736.32,1.1,-0.12958,0.0001,12.09717]
[1779779313902,35.51,76731.12,1.1,-0.13007,0.0001,12.12609]
[1779779318937,35.51,76731.14,1.1,-0.13006,0.0001,12.1255]
[1779779323972,35.51,76731.3,1.1,-0.13004,0.0001,12.12398]
[1779779329008,35.51,76730.66,1.1,-0.1301,0.0001,12.12771]
[1779779334043,35.5,76728.6,1.1,-0.1303,0.0001,12.14015]
[1779779339077,35.5,76729.19,1.1,-0.13022,0.0001,12.13514]
[1779779344113,35.5,76728.76,1.1,-0.13025,0.0001,12.13737]
[1779779349148,35.5,76728.58,1.1,-0.13026,0.0001,12.13798]
[1779779349992,35.5,76728.58,1.1,-0.13026,0.0001,12.13798]
[1779779350001,35.5,76728.58,1.1,-0.13026,0.0001,12.13798]
[1779779350155,35.5,76729.15,1.1,-0.1302,0.0001,12.13413]
[1779779351162,35.5,76719.54,1.1,-0.13121,0.0001,12.19731]
[1779779356129,35.5,76719.9,1.1,-0.13117,0.0001,12.19508]
[1779779356178,35.5,76719.9,1.1,-0.13117,0.0001,12.19508]
[1779779358190,35.5,76714.32,1.1,-0.13176,0.0001,12.23175]
[1779779358216,35.5,76713.47,1.1,-0.13185,0.00011,12.23731]
[1779779359431,35.5,76712.54,1.1,-0.13194,0.00011,12.24338]
[1779779364915,35.5,76710.61,1.1,-0.13214,0.00011,12.25589]
[1779779371308,35.5,76705.79,1.1,-0.1326,0.00011,12.28245]
[1779779376345,35.5,76700.27,1.1,-0.13318,0.00011,12.31832]
[1779779377352,35.49,76688.11,1.1,-0.13445,0.00011,12.39721]
[1779779382386,35.49,76690.78,1.1,-0.13412,0.00011,12.37664]
[1779779387422,35.48,76687.86,1.1,-0.13442,0.00011,12.39469]
[1779779391814,35.48,76688.2,1.1,-0.13437,0.00011,12.39188]
[1779779393006,35.48,76688.57,1.1,-0.13433,0.00011,12.38926]
[1779779393039,35.48,76686.2,1.1,-0.13458,0.00011,12.4048]
[1779779394048,35.48,76686.2,1.1,-0.13458,0.00011,12.4048]
[1779779397521,35.48,76676.79,1.1,-0.13559,0.00011,12.4672]
[1779779397596,35.48,76674.64,1.1,-0.13582,0.00011,12.48147]
[1779779401520,35.48,76664.99,1.1,-0.13687,0.00011,12.54528]
[1779779406556,35.48,76674.39,1.1,-0.13586,0.00011,12.48346]
[1779779411592,35.48,76673.18,1.1,-0.13599,0.00011,12.4918]
[1779779416626,35.49,76664.81,1.1,-0.1369,0.00011,12.54724]
[1779779421330,35.49,76665.66,1.1,-0.13681,0.00011,12.54181]
[1779779426406,35.49,76668.15,1.1,-0.13654,0.00011,12.52553]
[1779779432737,35.49,76672.8,1.1,-0.136,0.00011,12.49038]
[1779779437773,35.49,76676.9,1.1,-0.13557,0.00011,12.46369]
[1779779442809,35.49,76680.02,1.1,-0.13523,0.00011,12.4429]
[1779779447843,35.48,76684.38,1.1,-0.13475,0.00011,12.41299]
[1779779452879,35.48,76688.3,1.1,-0.13432,0.00011,12.38665]
[1779779457913,35.48,76685.87,1.1,-0.13457,0.00011,12.40185]
[1779779462947,35.48,76686.11,1.1,-0.13453,0.00011,12.39982]
[1779779467982,35.48,76686.17,1.1,-0.13452,0.00011,12.39897]
[1779779473018,35.48,76685.35,1.1,-0.1346,0.00011,12.40396]
[1779779478053,35.48,76683.95,1.1,-0.13474,0.00011,12.4127]
[1779779481185,35.48,76682.56,1.1,-0.13489,0.00011,12.42167]
[1779779481280,35.48,76677.88,1.1,-0.13539,0.00011,12.45268]
[1779779485710,35.48,76670.61,1.1,-0.13618,0.00011,12.50104]
[1779779486288,35.48,76654.7,1.1,-0.1379,0.00011,12.6061]
[1779779492165,35.48,76648.73,1.1,-0.13849,0.00011,12.64001]
[1779779493119,35.48,76648.73,1.1,-0.13849,0.00011,12.64001]
[1779779493201,35.48,76646.7,1.1,-0.13871,0.00011,12.65333]
[1779779498201,35.47,76642.81,1.1,-0.13914,0.00011,12.67885]
[1779779503535,35.48,76635.43,1.1,-0.13995,0.00011,12.72806]
[1779779503681,35.48,76635.43,1.1,-0.13995,0.00011,12.72806]
[1779779507215,35.48,76620.21,1.1,-0.14162,0.00011,12.82861]
[1779779507315,35.48,76617.72,1.1,-0.1419,0.00011,12.84505]
[1779779512331,35.48,76617.0,1.1,-0.14199,0.00011,12.85026]
[1779779513935,35.48,76617.15,1.1,-0.14197,0.00011,12.84949]
[1779779514324,35.48,76615.93,1.1,-0.14211,0.00011,12.85767]
[1779779519362,35.48,76617.94,1.1,-0.14189,0.00011,12.84473]
[1779779524382,35.48,76617.36,1.1,-0.14196,0.00011,12.84903]
[1779779529682,35.48,76618.0,1.1,-0.1419,0.00011,12.84517]
[1779779535473,35.48,76615.12,1.1,-0.14222,0.00011,12.86446]
[1779779540507,35.48,76607.8,1.1,-0.14304,0.00011,12.91325]
[1779779546549,35.48,76610.55,1.1,-0.14274,0.00011,12.89526]
[1779779552592,35.48,76611.44,1.1,-0.14261,0.00011,12.88506]
[1779779557628,35.48,76611.04,1.1,-0.14265,0.00011,12.88795]
[1779779560319,35.48,76610.58,1.1,-0.14271,0.00011,12.89104]
[1779779563454,35.48,76601.31,1.1,-0.14375,0.00011,12.95279]
[1779779565686,35.49,76612.72,1.1,-0.14248,0.00011,12.87768]
[1779779570721,35.49,76614.29,1.1,-0.14232,0.00011,12.86792]
[1779779575755,35.49,76614.87,1.1,-0.14226,0.00011,12.86471]
[1779779580790,35.49,76613.87,1.1,-0.14238,0.00011,12.87191]
[1779779583558,35.49,76612.37,1.1,-0.14255,0.00011,12.88194]
[1779779583811,35.49,76612.84,1.1,-0.1425,0.00011,12.87905]
[1779779585826,35.49,76597.45,1.1,-0.14423,0.00011,12.98142]
[1779779590861,35.49,76599.37,1.1,-0.14403,0.00011,12.96967]
[1779779596904,35.5,76600.2,1.1,-0.14395,0.00011,12.96524]
[1779779602187,35.5,76600.91,1.1,-0.14388,0.00011,12.96116]
[1779779605965,35.5,76612.62,1.1,-0.14258,0.00011,12.88394]
[1779779611000,35.5,76619.62,1.1,-0.14177,0.00011,12.83313]
[1779779616036,35.5,76611.72,1.1,-0.14265,0.00011,12.8856]
[1779779621456,35.5,76612.2,1.1,-0.1426,0.00011,12.88245]
[1779779626520,35.5,76613.37,1.1,-0.14247,0.00011,12.8748]
[1779779632629,35.5,76612.69,1.1,-0.14256,0.00011,12.87997]
[1779779641248,35.51,76612.63,1.1,-0.14259,0.00011,12.88213]
[1779779646284,35.51,76615.27,1.1,-0.14232,0.00011,12.86574]
[1779779651319,35.51,76615.04,1.1,-0.14236,0.00011,12.86841]
[1779779657737,35.51,76614.98,1.1,-0.14237,0.00011,12.86909]
[1779779663866,35.51,76615.39,1.1,-0.14233,0.00011,12.86689]
[1779779669445,35.52,76615.05,1.1,-0.14238,0.00011,12.8697]
[1779779679513,35.52,76614.73,1.1,-0.14239,0.00011,12.86804]
[1779779684549,35.52,76615.17,1.1,-0.14235,0.00011,12.8656]
[1779779689585,35.52,76615.34,1.1,-0.14234,0.00011,12.86499]
[1779779694638,35.52,76610.53,1.1,-0.14289,0.00011,12.89757]
[1779779700886,35.53,76619.48,1.1,-0.14193,0.00011,12.84068]
[1779779706706,35.53,76618.66,1.1,-0.14205,0.00011,12.84787]
[1779779710956,35.53,76609.08,1.1,-0.14313,0.00011,12.9123]
[1779779716776,35.54,76611.25,1.1,-0.14291,0.00011,12.89917]
[1779779721814,35.54,76612.27,1.1,-0.14281,0.00011,12.89348]
[1779779725844,35.54,76599.88,1.1,-0.14421,0.00011,12.97656]
[1779779731107,35.55,76606.6,1.1,-0.14345,0.00011,12.92939]
[1779779736920,35.55,76609.45,1.1,-0.14318,0.00011,12.91293]
[1779779742482,35.56,76610.54,1.1,-0.14308,0.00011,12.90732]
[1779779747996,35.56,76609.54,1.1,-0.14324,0.00011,12.91666]
[1779779751247,35.57,76594.65,1.1,-0.14492,0.00011,13.01605]
[1779779757065,35.57,76603.2,1.1,-0.14398,0.00011,12.96099]
[1779779762099,35.57,76603.32,1.1,-0.144,0.00011,12.96167]
[1779779768141,35.58,76603.66,1.1,-0.14399,0.00011,12.96114]
[1779779773177,35.58,76605.15,1.1,-0.14384,0.00011,12.95271]
[1779779778212,35.59,76606.05,1.1,-0.14376,0.00011,12.94807]
[1779779783247,35.59,76608.07,1.1,-0.14356,0.00011,12.93612]
[1779779788282,35.59,76609.8,1.1,-0.14339,0.00011,12.92609]
[1779779793317,35.6,76610.29,1.1,-0.14332,0.00011,12.9196]
[1779779798354,35.6,76611.27,1.1,-0.14323,0.00011,12.91456]
[1779779803391,35.6,76605.5,1.1,-0.1439,0.00011,12.95393]
[1779779808424,35.61,76602.37,1.1,-0.14426,0.00011,12.97563]
[1779779813459,35.61,76597.62,1.1,-0.14481,0.00011,13.00802]
[1779779818494,35.61,76595.07,1.1,-0.14511,0.00011,13.02576]
[1779779823532,35.61,76596.59,1.1,-0.14496,0.00011,13.01655]
[1779779828577,35.61,76592.59,1.1,-0.14542,0.00011,13.0437]
[1779779833608,35.62,76590.87,1.1,-0.14562,0.00011,13.05564]
[1779779835919,35.62,76584.22,1.1,-0.14637,0.00011,13.09974]
[1779779835934,35.62,76584.22,1.1,-0.14637,0.00011,13.09974]
[1779779835942,35.62,76584.22,1.1,-0.14637,0.00011,13.09974]
[1779779836630,35.62,76583.96,1.1,-0.1464,0.00011,13.10154]
[1779779838644,35.62,76574.82,1.1,-0.14744,0.00011,13.16211]
[1779779839611,35.62,76574.82,1.1,-0.14744,0.00011,13.16211]
[1779779839707,35.62,76571.83,1.1,-0.14778,0.00011,13.18182]
[1779779844990,35.62,76569.05,1.1,-0.14809,0.00011,13.19999]
[1779779844996,35.62,76569.05,1.1,-0.14809,0.00011,13.19999]
[1779779845693,35.62,76568.23,1.1,-0.14818,0.00011,13.20537]
[1779779850729,35.62,76562.04,1.1,-0.14888,0.00011,13.24606]
[1779779851536,35.62,76562.04,1.1,-0.14888,0.00011,13.24606]
[1779779855353,35.62,76560.27,1.1,-0.14904,0.00011,13.25292]
[1779779855941,35.61,76559.5,1.1,-0.14913,0.00011,13.25798]
[1779779855990,35.61,76559.5,1.1,-0.14913,0.00011,13.25798]
[1779779856772,35.61,76558.85,1.1,-0.1492,0.00011,13.26224]
[1779779858073,35.61,76559.03,1.1,-0.14918,0.00011,13.261]
[1779779858416,35.61,76559.03,1.1,-0.14918,0.00011,13.261]
[1779779858713,35.61,76559.03,1.1,-0.14918,0.00011,13.261]
[1779779858789,35.61,76554.81,1.1,-0.14966,0.00011,13.28886]
[1779779858920,35.61,76554.81,1.1,-0.14966,0.00011,13.28886]
[1779779859571,35.61,76554.81,1.1,-0.14966,0.00011,13.28886]
[1779779859794,35.61,76551.13,1.1,-0.15008,0.00011,13.31311]
[1779779860084,35.61,76551.13,1.1,-0.15008,0.00011,13.31311]
[1779779860101,35.61,76551.13,1.1,-0.15008,0.00011,13.31311]
[1779779860662,35.61,76551.13,1.1,-0.15008,0.00011,13.31311]
[1779779860711,35.61,76550.89,1.1,-0.15011,0.00011,13.31469]
[1779779863673,35.62,76549.84,1.1,-0.15027,0.00011,13.32358]
[1779779864207,35.62,76549.82,1.1,-0.15027,0.00011,13.32404]
[1779779864300,35.62,76550.05,1.1,-0.15025,0.00011,13.32284]
[1779779868532,35.62,76548.85,1.1,-0.1504,0.00011,13.33142]
[1779779873719,35.63,76537.64,1.1,-0.15172,0.00012,13.40705]
[1779779876948,35.63,76541.18,1.1,-0.15133,0.00012,13.38455]
[1779779882201,35.63,76541.77,1.1,-0.15128,0.00012,13.38173]
[1779779887994,35.64,76542.97,1.1,-0.15117,0.00012,13.37594]
[1779779890127,35.64,76551.78,1.1,-0.15017,0.00011,13.31831]
[1779779895495,35.64,76560.39,1.1,-0.14921,0.00011,13.26293]
[1779779900559,35.65,76551.81,1.1,-0.15023,0.00011,13.32157]
[1779779907622,35.65,76552.8,1.1,-0.15015,0.00011,13.31728]
[1779779913578,35.66,76557.48,1.1,-0.14961,0.00011,13.28373]
[1779779913593,35.66,76557.48,1.1,-0.14961,0.00011,13.28373]
[1779779913632,35.66,76560.42,1.1,-0.14928,0.00011,13.26467]
[1779779913893,35.66,76560.42,1.1,-0.14928,0.00011,13.26467]
[1779779913925,35.66,76560.42,1.1,-0.14928,0.00011,13.26467]
[1779779914237,35.66,76560.42,1.1,-0.14928,0.00011,13.26467]
[1779779914482,35.66,76560.42,1.1,-0.14928,0.00011,13.26467]
[1779779914584,35.66,76572.93,1.1,-0.14785,0.00011,13.1821]
[1779779920700,35.66,76566.48,1.1,-0.14861,0.00011,13.22605]
[1779779920800,35.66,76565.29,1.1,-0.14875,0.00011,13.2343]
[1779779924911,35.67,76566.2,1.1,-0.14866,0.00011,13.2289]
[1779779925269,35.67,76566.4,1.1,-0.14864,0.00011,13.22778]
[1779779926817,35.67,76566.4,1.1,-0.14864,0.00011,13.22778]
[1779779926917,35.67,76576.61,1.1,-0.14749,0.00011,13.16088]
[1779779929409,35.67,76577.5,1.1,-0.1474,0.00011,13.1556]
[1779779929493,35.67,76593.16,1.1,-0.14563,0.00011,13.05232]
[1779779934901,35.67,76595.69,1.1,-0.14536,0.00011,13.03647]
[1779779935328,35.67,76597.67,1.1,-0.14515,0.00011,13.02396]
[1779779937081,35.67,76597.06,1.1,-0.14522,0.00011,13.02827]
[1779779937178,35.67,76596.23,1.1,-0.14532,0.00011,13.03402]
[1779779942227,35.68,76595.29,1.1,-0.14544,0.00011,13.04132]
[1779779942623,35.68,76595.45,1.1,-0.14544,0.00011,13.04082]
[1779779948419,35.68,76595.25,1.1,-0.14548,0.00011,13.04364]
[1779779951002,35.68,76593.87,1.1,-0.14565,0.00011,13.05331]
[1779779951014,35.68,76593.87,1.1,-0.14565,0.00011,13.05331]
[1779779951545,35.68,76590.8,1.1,-0.146,0.00011,13.07409]
[1779779956249,35.69,76594.47,1.1,-0.1456,0.00011,13.05072]
[1779779956475,35.69,76596.18,1.1,-0.14542,0.00011,13.03975]
[1779779961511,35.69,76598.14,1.1,-0.14521,0.00011,13.02738]
[1779779964310,35.69,76598.25,1.1,-0.1452,0.00011,13.02684]
[1779779964409,35.69,76597.73,1.1,-0.14525,0.00011,13.03027]
[1779779968540,35.69,76602.02,1.1,-0.14478,0.00011,13.00243]
[1779779972445,35.69,76601.86,1.1,-0.14481,0.00011,13.00385]
[1779779978630,35.69,76598.61,1.1,-0.14515,0.00011,13.02165]
[1779779983666,35.69,76596.68,1.1,-0.14537,0.00011,13.03485]
[1779779988701,35.7,76600.19,1.1,-0.14499,0.00011,13.01235]
[1779779993737,35.7,76607.26,1.1,-0.14421,0.00011,12.96651]
[1779779998772,35.7,76610.35,1.1,-0.14388,0.00011,12.94698]
[1779780003807,35.7,76610.03,1.1,-0.14393,0.00011,12.95002]
[1779780008841,35.7,76601.05,1.1,-0.14494,0.00011,13.00969]
[1779780010063,35.7,76601.21,1.1,-0.14492,0.00011,13.00873]
[1779780013806,35.71,76598.86,1.1,-0.1452,0.00011,13.02486]
[1779780013890,35.71,76595.69,1.1,-0.14556,0.00011,13.04598]
[1779780015843,35.71,76595.69,1.1,-0.14556,0.00011,13.04621]
[1779780015930,35.71,76593.08,1.1,-0.14586,0.00011,13.06362]
[1779780021933,35.71,76594.26,1.1,-0.14575,0.00011,13.05713]
[1779780026968,35.71,76584.86,1.1,-0.14682,0.00011,13.11998]
[1779780031974,35.71,76587.42,1.1,-0.14654,0.00011,13.10372]
[1779780034008,35.72,76577.39,1.1,-0.14764,0.00011,13.16562]
[1779780035458,35.72,76575.66,1.1,-0.14784,0.00011,13.17708]
[1779780035483,35.72,76575.66,1.1,-0.14784,0.00011,13.17708]
[1779780041756,35.72,76578.11,1.1,-0.14757,0.00011,13.16143]
[1779780047112,35.72,76576.72,1.1,-0.14774,0.00011,13.17135]
[1779780052148,35.72,76576.45,1.1,-0.14778,0.00011,13.17385]
[1779780062392,35.72,76576.57,1.1,-0.14778,0.00011,13.17355]
[1779780068260,35.73,76576.65,1.1,-0.1478,0.00011,13.17494]
[1779780073541,35.73,76577.34,1.1,-0.14775,0.00011,13.17187]
[1779780079335,35.74,76578.04,1.1,-0.1477,0.00011,13.16905]
[1779780084965,35.74,76579.62,1.1,-0.14754,0.00011,13.15984]
[1779780087550,35.74,76577.49,1.1,-0.14779,0.00011,13.17477]
[1779780087618,35.74,76578.19,1.1,-0.14772,0.00011,13.17073]
[1779780090379,35.74,76578.6,1.1,-0.14768,0.00011,13.16832]
[1779780091641,35.74,76578.36,1.1,-0.14771,0.00011,13.17019]
[1779780091742,35.75,76578.36,1.1,-0.14768,0.00011,13.1661]
[1779780097462,35.75,76578.16,1.1,-0.14773,0.00011,13.16883]
[1779780102498,35.75,76579.57,1.1,-0.14759,0.00011,13.16096]
[1779780107533,35.76,76582.73,1.1,-0.14726,0.00011,13.14167]
[1779780112569,35.76,76579.92,1.1,-0.14761,0.00011,13.1617]
[1779780117603,35.76,76579.91,1.1,-0.14763,0.00011,13.16327]
[1779780122639,35.77,76580.44,1.1,-0.1476,0.00011,13.1613]
[1779780127675,35.77,76574.47,1.1,-0.1483,0.00011,13.20217]
[1779780132709,35.77,76575.44,1.1,-0.14821,0.00011,13.19689]
[1779780137746,35.78,76575.62,1.1,-0.1482,0.00011,13.19649]
[1779780142807,35.78,76577.78,1.1,-0.14798,0.00011,13.18338]
[1779780147942,35.78,76582.9,1.1,-0.14741,0.00011,13.15037]
[1779780154106,35.78,76580.89,1.1,-0.14761,0.00011,13.15984]
[1779780159928,35.78,76581.57,1.1,-0.14754,0.00011,13.15584]
[1779780164963,35.79,76581.5,1.1,-0.14756,0.00011,13.1568]
[1779780169997,35.79,76584.79,1.1,-0.1472,0.00011,13.13577]
[1779780174028,35.79,76594.0,1.1,-0.14617,0.00011,13.07589]
[1779780179063,35.79,76595.19,1.1,-0.14606,0.00011,13.06917]
[1779780184099,35.79,76598.98,1.1,-0.14564,0.00011,13.04466]
[1779780189138,35.79,76599.75,1.1,-0.14556,0.00011,13.03995]
[1779780191151,35.8,76587.1,1.1,-0.14698,0.00011,13.12352]
[1779780196186,35.8,76588.92,1.1,-0.14679,0.00011,13.11229]
[1779780201938,35.8,76584.91,1.1,-0.14725,0.00011,13.13932]
[1779780208005,35.8,76578.2,1.1,-0.14802,0.00011,13.18404]
[1779780214534,35.8,76578.84,1.1,-0.14792,0.00011,13.17574]
[1779780220355,35.8,76586.04,1.1,-0.14712,0.00011,13.12913]
[1779780225389,35.81,76585.9,1.1,-0.14715,0.00011,13.13074]
[1779780231431,35.81,76585.64,1.1,-0.14719,0.00011,13.13328]
[1779780238479,35.81,76584.91,1.1,-0.14729,0.00011,13.13902]
[1779780243518,35.81,76584.67,1.1,-0.14733,0.00011,13.14126]
[1779780248552,35.81,76585.04,1.1,-0.1473,0.00011,13.13949]
[1779780253588,35.81,76591.03,1.1,-0.14663,0.00011,13.10085]
[1779780258622,35.82,76594.08,1.1,-0.14631,0.00011,13.08183]
[1779780263658,35.82,76597.59,1.1,-0.14592,0.00011,13.05902]
[1779780268693,35.82,76599.18,1.1,-0.14575,0.00011,13.04925]
[1779780273793,35.82,76605.4,1.1,-0.14504,0.00011,13.0051]
[1779780273823,35.82,76605.4,1.1,-0.14504,0.00011,13.0051]
[1779780277777,35.82,76611.46,1.1,-0.14437,0.00011,12.96582]
[1779780278006,35.82,76611.46,1.1,-0.14437,0.00011,12.96582]
[1779780278057,35.82,76611.51,1.1,-0.14437,0.00011,12.96563]
[1779780283799,35.83,76610.34,1.1,-0.14451,0.00011,12.9739]
[1779780288834,35.83,76610.83,1.1,-0.14446,0.00011,12.97131]
[1779780295099,35.83,76610.39,1.1,-0.14452,0.00011,12.97487]
[1779780301134,35.83,76611.56,1.1,-0.1444,0.00011,12.96782]
[1779780301914,35.83,76610.91,1.1,-0.14448,0.00011,12.97222]
[1779780302016,35.83,76611.53,1.1,-0.14441,0.00011,12.96829]
[1779780306964,35.83,76623.16,1.1,-0.14314,0.00011,12.89305]
[1779780312000,35.84,76625.01,1.1,-0.14296,0.00011,12.88223]
[1779780317034,35.84,76626.41,1.1,-0.14282,0.00011,12.87435]
[1779780322070,35.84,76627.48,1.1,-0.14273,0.00011,12.86867]
[1779780327104,35.85,76628.95,1.1,-0.14259,0.00011,12.86037]
[1779780332140,35.85,76631.38,1.1,-0.1423,0.00011,12.84115]
[1779780337175,35.85,76631.5,1.1,-0.14231,0.00011,12.84184]
[1779780343217,35.86,76631.43,1.1,-0.14234,0.00011,12.8434]
[1779780348254,35.86,76631.0,1.1,-0.14239,0.00011,12.84657]
[1779780353288,35.86,76632.9,1.1,-0.14219,0.00011,12.83457]
[1779780359332,35.86,76631.39,1.1,-0.14236,0.00011,12.84496]
[1779780365376,35.86,76625.37,1.1,-0.14305,0.00011,12.88553]
[1779780370409,35.87,76624.0,1.1,-0.14321,0.00011,12.89556]
[1779780375445,35.87,76625.32,1.1,-0.14308,0.00011,12.88789]
[1779780381487,35.87,76627.27,1.1,-0.14289,0.00011,12.87621]
[1779780387183,35.87,76628.28,1.1,-0.14278,0.00011,12.87012]
[1779780392780,35.88,76633.74,1.1,-0.14217,0.00011,12.83126]
[1779780398608,35.88,76638.05,1.1,-0.14172,0.00011,12.8047]
[1779780403644,35.88,76637.6,1.1,-0.14179,0.00011,12.80906]
[1779780408908,35.89,76640.23,1.1,-0.14152,0.00011,12.79265]
[1779780414719,35.89,76641.77,1.1,-0.14137,0.00011,12.78357]
[1779780419754,35.89,76640.43,1.1,-0.14153,0.00011,12.79304]
[1779780424789,35.89,76637.63,1.1,-0.14184,0.00011,12.81205]
[1779780429828,35.89,76635.84,1.1,-0.14205,0.00011,12.82442]
[1779780435746,35.9,76635.41,1.1,-0.14211,0.00011,12.82787]
[1779780440907,35.9,76629.71,1.1,-0.14274,0.00011,12.86568]
[1779780445940,35.9,76630.77,1.1,-0.14263,0.00011,12.85912]
[1779780450978,35.9,76630.86,1.1,-0.14263,0.00011,12.85902]
[1779780456291,35.9,76630.66,1.1,-0.14262,0.00011,12.85599]
[1779780462052,35.9,76630.44,1.1,-0.14266,0.00011,12.85822]
[1779780467087,35.9,76631.55,1.1,-0.14255,0.00011,12.85206]
[1779780472123,35.91,76631.18,1.1,-0.1426,0.00011,12.85494]
[1779780477158,35.91,76632.61,1.1,-0.14245,0.00011,12.84604]
[1779780483421,35.91,76632.82,1.1,-0.14244,0.00011,12.8453]
[1779780488235,35.91,76622.08,1.1,-0.14363,0.00011,12.91584]
[1779780493269,35.91,76620.97,1.1,-0.14376,0.00011,12.92356]
[1779780498306,35.91,76622.53,1.1,-0.14359,0.00011,12.91367]
[1779780503339,35.91,76625.05,1.1,-0.14332,0.00011,12.89749]
[1779780508374,35.91,76625.79,1.1,-0.14324,0.00011,12.89292]
[1779780513632,35.91,76626.42,1.1,-0.14313,0.00011,12.88433]
[1779780519401,35.91,76621.52,1.1,-0.14368,0.00011,12.9165]
[1779780525496,35.91,76615.63,1.1,-0.14432,0.00011,12.95481]
[1779780530529,35.91,76615.04,1.1,-0.14439,0.00011,12.95841]
[1779780535565,35.91,76614.74,1.1,-0.14442,0.00011,12.96021]
[1779780541607,35.91,76614.51,1.1,-0.14444,0.00011,12.9615]
[1779780547648,35.91,76614.72,1.1,-0.14441,0.00011,12.95993]
[1779780552687,35.91,76616.56,1.1,-0.1442,0.00011,12.94775]
[1779780557723,35.91,76614.05,1.1,-0.14448,0.00011,12.96405]
[1779780563993,35.91,76612.7,1.1,-0.14463,0.00011,12.97271]
[1779780569807,35.91,76613.29,1.1,-0.14456,0.00011,12.9687]
[1779780574843,35.91,76618.64,1.1,-0.14393,0.00011,12.92897]
[1779780580290,35.91,76620.23,1.1,-0.14375,0.00011,12.91878]
[1779780585922,35.91,76623.29,1.1,-0.14342,0.00011,12.89932]
[1779780590959,35.91,76624.12,1.1,-0.14334,0.00011,12.89457]
[1779780595993,35.91,76623.57,1.1,-0.14341,0.00011,12.89877]
[1779780601035,35.92,76622.14,1.1,-0.14358,0.00011,12.90872]
[1779780606075,35.92,76615.08,1.1,-0.14437,0.00011,12.95544]
[1779780611106,35.92,76615.2,1.1,-0.14436,0.00011,12.95484]
[1779780616142,35.92,76616.74,1.1,-0.14419,0.00011,12.94493]
[1779780622182,35.92,76616.99,1.1,-0.14417,0.00011,12.94353]
[1779780627221,35.92,76616.58,1.1,-0.14422,0.00011,12.94637]
[1779780632252,35.92,76615.75,1.1,-0.14427,0.00011,12.94724]
[1779780633559,35.92,76595.61,1.1,-0.14652,0.00011,13.079]
[1779780639306,35.92,76598.84,1.1,-0.14614,0.00011,13.05686]
[1779780644564,35.91,76598.57,1.1,-0.14616,0.00011,13.05778]
[1779780649579,35.91,76595.63,1.1,-0.14647,0.00011,13.07635]
[1779780654663,35.91,76587.7,1.1,-0.14734,0.00011,13.12714]
[1779780660455,35.91,76585.1,1.1,-0.14761,0.00011,13.14271]
[1779780665491,35.9,76584.43,1.1,-0.14767,0.00011,13.14614]
[1779780673544,35.9,76589.99,1.1,-0.14702,0.00011,13.10808]
[1779780684621,35.89,76585.91,1.1,-0.14745,0.00011,13.13282]
[1779780690663,35.89,76587.72,1.1,-0.14722,0.00011,13.1198]
[1779780697079,35.89,76592.09,1.1,-0.14668,0.00011,13.08574]
[1779780702747,35.89,76593.81,1.1,-0.14646,0.00011,13.07319]
[1779780707782,35.88,76596.52,1.1,-0.14615,0.00011,13.0547]
[1779780712817,35.88,76603.93,1.1,-0.14531,0.00011,13.0058]
[1779780717852,35.88,76597.67,1.1,-0.14601,0.00011,13.04654]
[1779780722887,35.88,76593.78,1.1,-0.14644,0.00011,13.07163]
[1779780728803,35.88,76594.61,1.1,-0.14634,0.00011,13.06583]
[1779780733964,35.88,76595.17,1.1,-0.14626,0.00011,13.06149]
[1779780739021,35.88,76594.61,1.1,-0.14632,0.00011,13.06469]
[1779780741262,35.88,76594.61,1.1,-0.14632,0.00011,13.06458]
[1779780741431,35.88,76594.61,1.1,-0.14632,0.00011,13.06458]
[1779780741535,35.88,76580.18,1.1,-0.14794,0.00011,13.15907]
[1779780741797,35.88,76580.18,1.1,-0.14794,0.00011,13.15907]
[1779780742068,35.88,76580.18,1.1,-0.14794,0.00011,13.15907]
[1779780742099,35.88,76580.18,1.1,-0.14794,0.00011,13.15907]
[1779780742244,35.88,76580.18,1.1,-0.14794,0.00011,13.15907]
[1779780742338,35.88,76580.18,1.1,-0.14794,0.00011,13.15907]
[1779780742406,35.88,76560.92,1.1,-0.15012,0.00011,13.28519]
[1779780742761,35.88,76560.92,1.1,-0.15012,0.00011,13.28519]
[1779780742837,35.88,76560.92,1.1,-0.15012,0.00011,13.28519]
[1779780742843,35.88,76560.92,1.1,-0.15012,0.00011,13.28519]
[1779780743030,35.88,76560.92,1.1,-0.15012,0.00011,13.28519]
[1779780743413,35.88,76560.92,1.1,-0.15012,0.00011,13.28519]
[1779780743615,35.88,76560.92,1.1,-0.15012,0.00011,13.28519]
[1779780743626,35.87,76558.26,1.1,-0.15042,0.00011,13.30195]
[1779780743998,35.87,76558.26,1.1,-0.15042,0.00011,13.30195]
[1779780744010,35.87,76558.26,1.1,-0.15042,0.00011,13.30195]
[1779780744014,35.87,76558.26,1.1,-0.15042,0.00011,13.30195]
[1779780744053,35.87,76558.26,1.1,-0.15042,0.00011,13.30195]
[1779780744462,35.87,76558.26,1.1,-0.15042,0.00011,13.30195]
[1779780744604,35.87,76558.26,1.1,-0.15042,0.00011,13.30195]
[1779780744674,35.87,76558.03,1.1,-0.15044,0.00011,13.30333]
[1779780744787,35.87,76558.03,1.1,-0.15044,0.00011,13.30333]
[1779780745081,35.87,76558.03,1.1,-0.15044,0.00011,13.30333]
[1779780745124,35.87,76558.86,1.1,-0.15035,0.00011,13.29788]
[1779780751000,35.87,76560.82,1.1,-0.15011,0.00011,13.28439]
[1779780751129,35.87,76560.82,1.1,-0.15011,0.00011,13.28439]
[1779780751364,35.87,76571.5,1.1,-0.14885,0.00011,13.20958]
[1779780753205,35.87,76571.5,1.1,-0.14885,0.00011,13.20953]
[1779780753216,35.87,76571.5,1.1,-0.14885,0.00011,13.20953]
[1779780753288,35.87,76582.7,1.1,-0.14758,0.00011,13.13579]
[1779780753801,35.87,76582.7,1.1,-0.14758,0.00011,13.13579]
[1779780754109,35.87,76582.7,1.1,-0.14758,0.00011,13.1356]
[1779780758450,35.87,76586.87,1.1,-0.1471,0.00011,13.1078]
[1779780758521,35.87,76587.96,1.1,-0.14697,0.00011,13.10041]
[1779780762083,35.87,76587.57,1.1,-0.14702,0.00011,13.10299]
[1779780762188,35.87,76566.02,1.1,-0.14946,0.00011,13.2445]
[1779780763193,35.87,76555.7,1.1,-0.15064,0.00011,13.31233]
[1779780765091,35.87,76555.27,1.1,-0.15069,0.00011,13.31515]
[1779780765125,35.87,76555.27,1.1,-0.15069,0.00011,13.31515]
[1779780765422,35.87,76554.44,1.1,-0.15078,0.00011,13.32059]
[1779780769582,35.87,76568.23,1.1,-0.14921,0.00011,13.23007]
[1779780771665,35.87,76578.38,1.1,-0.14806,0.00011,13.16347]
[1779780777587,35.87,76579.33,1.1,-0.14795,0.00011,13.1574]
[1779780782335,35.87,76566.91,1.1,-0.14938,0.00011,13.23974]
[1779780787438,35.87,76558.2,1.1,-0.15037,0.00011,13.29717]
[1779780788046,35.87,76554.52,1.1,-0.1508,0.00011,13.32133]
[1779780788377,35.87,76554.52,1.1,-0.15079,0.00011,13.3213]
[1779780792406,35.87,76545.8,1.1,-0.1518,0.00012,13.37906]
[1779780797446,35.88,76539.23,1.1,-0.15257,0.00012,13.42293]
[1779780803804,35.88,76532.37,1.1,-0.15338,0.00012,13.46843]
[1779780811548,35.88,76542.27,1.1,-0.1522,0.00012,13.39954]
[1779780816584,35.88,76540.19,1.1,-0.15246,0.00012,13.41411]
[1779780821617,35.88,76552.79,1.1,-0.15102,0.00011,13.33206]
[1779780826143,35.88,76560.29,1.1,-0.15017,0.00011,13.28331]
[1779780826939,35.89,76563.73,1.1,-0.14978,0.00011,13.26102]
[1779780827659,35.89,76576.23,1.1,-0.14837,0.00011,13.17915]
[1779780832694,35.89,76585.83,1.1,-0.14729,0.00011,13.11655]
[1779780837731,35.89,76598.31,1.1,-0.14589,0.00011,13.03535]
[1779780842766,35.89,76596.48,1.1,-0.14611,0.00011,13.04822]
[1779780847801,35.89,76594.63,1.1,-0.14634,0.00011,13.06116]
[1779780853794,35.89,76593.04,1.1,-0.14652,0.00011,13.07223]
[1779780858878,35.9,76590.48,1.1,-0.14683,0.00011,13.09012]
[1779780863915,35.9,76591.29,1.1,-0.14675,0.00011,13.08556]
[1779780868949,35.9,76590.74,1.1,-0.14683,0.00011,13.0899]
[1779780873986,35.9,76590.96,1.1,-0.14677,0.00011,13.08449]
[1779780879022,35.9,76592.51,1.1,-0.14661,0.00011,13.07512]
[1779780884228,35.91,76597.48,1.1,-0.14607,0.00011,13.04334]
[1779780892259,35.91,76595.85,1.1,-0.14627,0.00011,13.05523]
[1779780898157,35.91,76594.88,1.1,-0.14641,0.00011,13.06329]
[1779780903393,35.92,76591.18,1.1,-0.14683,0.00011,13.08818]
[1779780903699,35.92,76580.96,1.1,-0.14799,0.00011,13.15549]
[1779780904474,35.92,76580.96,1.1,-0.14799,0.00011,13.15549]
[1779780904746,35.92,76576.4,1.1,-0.14851,0.00011,13.18537]
[1779780907764,35.92,76558.4,1.1,-0.15057,0.00011,13.30413]
[1779780913659,35.92,76557.15,1.1,-0.15073,0.00011,13.3132]
[1779780919629,35.92,76553.7,1.1,-0.15114,0.00011,13.33709]
[1779780925356,35.93,76550.54,1.1,-0.15153,0.00011,13.35913]
[1779780930388,35.93,76550.75,1.1,-0.15152,0.00011,13.3586]
[1779780935422,35.93,76550.63,1.1,-0.15151,0.00011,13.35556]
[1779780940459,35.93,76548.4,1.1,-0.15178,0.00011,13.37107]
[1779780945495,35.93,76547.69,1.1,-0.15186,0.00011,13.3758]
[1779780950842,35.93,76549.82,1.1,-0.15162,0.00011,13.36187]
[1779780950877,35.94,76559.59,1.1,-0.1505,0.00011,13.298]
[1779780956761,35.94,76563.68,1.1,-0.15004,0.00011,13.27144]
[1779780959594,35.94,76575.09,1.1,-0.14874,0.00011,13.19694]
[1779780964631,35.94,76575.98,1.1,-0.14866,0.00011,13.19195]
[1779780969396,35.94,76577.76,1.1,-0.14847,0.00011,13.18103]
[1779780970225,35.94,76577.97,1.1,-0.14845,0.00011,13.17985]
[1779780970230,35.94,76577.97,1.1,-0.14845,0.00011,13.17985]
[1779780970672,35.94,76578.04,1.1,-0.14844,0.00011,13.1796]
[1779780975706,35.94,76587.33,1.1,-0.14741,0.00011,13.11983]
[1779780980743,35.95,76591.57,1.1,-0.14696,0.00011,13.09367]
[1779780985780,35.95,76585.89,1.1,-0.14763,0.00011,13.13233]
[1779780988693,35.95,76586.64,1.1,-0.14755,0.00011,13.12794]
[1779780988801,35.95,76586.93,1.1,-0.14752,0.00011,13.1263]
[1779780993838,35.96,76580.75,1.1,-0.1482,0.00011,13.16309]
[1779780998870,35.96,76581.1,1.1,-0.14817,0.00011,13.16182]
[1779781003906,35.96,76580.54,1.1,-0.14825,0.00011,13.16651]
[1779781008941,35.96,76579.41,1.1,-0.1484,0.00011,13.17489]
[1779781013976,35.97,76578.85,1.1,-0.14848,0.00011,13.17954]
[1779781019010,35.97,76575.46,1.1,-0.14888,0.00011,13.20266]
[1779781022034,35.97,76566.73,1.1,-0.14988,0.00011,13.26065]
[1779781027251,35.98,76562.18,1.1,-0.15043,0.00011,13.29172]
[1779781033630,35.98,76563.1,1.1,-0.15034,0.00011,13.28691]
[1779781039719,35.98,76562.59,1.1,-0.1504,0.00011,13.29039]
[1779781044846,35.98,76566.65,1.1,-0.14994,0.00011,13.26392]
[1779781044893,35.98,76576.83,1.1,-0.14878,0.00011,13.19732]
[1779781049910,35.98,76576.16,1.1,-0.14887,0.00011,13.20205]
[1779781054963,35.98,76572.03,1.1,-0.1493,0.00011,13.22487]
[1779781060064,35.98,76569.82,1.1,-0.14956,0.00011,13.23956]
[1779781066348,35.98,76568.88,1.1,-0.14967,0.00011,13.24594]
[1779781071382,35.98,76568.09,1.1,-0.14976,0.00011,13.25116]
[1779781076418,35.98,76561.56,1.1,-0.15051,0.00011,13.2942]
[1779781081452,35.99,76562.0,1.1,-0.15047,0.00011,13.29207]
[1779781086487,35.99,76554.34,1.1,-0.15136,0.00011,13.34287]
[1779781091604,35.99,76554.96,1.1,-0.15129,0.00011,13.33912]
[1779781091692,35.99,76571.35,1.1,-0.14943,0.00011,13.23206]
[1779781098115,35.99,76569.86,1.1,-0.14959,0.00011,13.24176]
[1779781103720,35.99,76563.17,1.1,-0.15035,0.00011,13.2854]
[1779781109656,35.99,76565.32,1.1,-0.15013,0.00011,13.27245]
[1779781114690,35.99,76565.56,1.1,-0.15007,0.00011,13.26697]
[1779781119725,35.99,76557.68,1.1,-0.15098,0.00011,13.3192]
[1779781124761,36.0,76552.85,1.1,-0.15154,0.00011,13.35112]
[1779781129797,36.0,76551.79,1.1,-0.15167,0.00011,13.35843]
[1779781135838,36.0,76549.5,1.1,-0.15194,0.00011,13.37385]
[1779781140878,36.0,76547.18,1.1,-0.15221,0.00012,13.38938]
[1779781145917,36.0,76554.54,1.1,-0.15138,0.00011,13.34192]
[1779781150946,36.0,76547.21,1.1,-0.15223,0.00012,13.39042]
[1779781155981,36.0,76550.03,1.1,-0.15191,0.00011,13.37242]
[1779781161016,36.0,76550.52,1.1,-0.15187,0.00011,13.36971]
[1779781166051,36.01,76551.93,1.1,-0.15171,0.00011,13.36101]
[1779781171086,36.01,76552.34,1.1,-0.15164,0.00011,13.35419]
[1779781176120,36.01,76553.53,1.1,-0.15151,0.00011,13.34702]
[1779781181163,36.01,76558.11,1.1,-0.151,0.00011,13.31771]
[1779781186192,36.01,76558.92,1.1,-0.15092,0.00011,13.31329]
[1779781192116,36.01,76558.59,1.1,-0.15097,0.00011,13.31616]
[1779781197269,36.02,76556.88,1.1,-0.15118,0.00011,13.32852]
[1779781203311,36.02,76555.88,1.1,-0.15131,0.00011,13.33597]
[1779781208524,36.02,76556.67,1.1,-0.15124,0.00011,13.33156]
[1779781216403,36.02,76556.47,1.1,-0.15128,0.00011,13.33411]
[1779781221436,36.03,76556.67,1.1,-0.15127,0.00011,13.33361]
[1779781226665,36.03,76564.86,1.1,-0.15035,0.00011,13.28094]
[1779781232514,36.03,76567.38,1.1,-0.15005,0.00011,13.26118]
[1779781238736,36.04,76572.5,1.1,-0.14948,0.00011,13.22872]
[1779781244598,36.04,76578.91,1.1,-0.14876,0.00011,13.18728]
[1779781250011,36.04,76581.28,1.1,-0.1485,0.00011,13.17218]
[1779781255676,36.04,76576.82,1.1,-0.14901,0.00011,13.20181]
[1779781261720,36.04,76581.21,1.1,-0.14852,0.00011,13.17323]
[1779781265747,36.04,76591.36,1.1,-0.14738,0.00011,13.10714]
[1779781270782,36.04,76592.63,1.1,-0.14724,0.00011,13.09928]
[1779781275820,36.04,76593.51,1.1,-0.14715,0.00011,13.09388]
[1779781280852,36.04,76594.15,1.1,-0.14708,0.00011,13.09008]
[1779781285888,36.04,76594.09,1.1,-0.1471,0.00011,13.09087]
[1779781290924,36.04,76595.08,1.1,-0.14699,0.00011,13.08485]
[1779781295958,36.05,76597.59,1.1,-0.14668,0.00011,13.06435]
[1779781300993,36.05,76596.93,1.1,-0.14677,0.00011,13.06944]
[1779781306027,36.05,76593.75,1.1,-0.14714,0.00011,13.09101]
[1779781311062,36.05,76591.06,1.1,-0.14746,0.00011,13.10943]
[1779781316100,36.05,76589.5,1.1,-0.14765,0.00011,13.12054]
[1779781321132,36.06,76587.72,1.1,-0.14786,0.00011,13.13313]
[1779781326168,36.06,76584.91,1.1,-0.1482,0.00011,13.15246]
[1779781331203,36.06,76583.72,1.1,-0.14835,0.00011,13.16121]
[1779781336347,36.06,76584.21,1.1,-0.14831,0.00011,13.15883]
[1779781344456,36.07,76582.22,1.1,-0.14855,0.00011,13.17306]
[1779781345939,36.07,76581.94,1.1,-0.1486,0.00011,13.17571]
[1779781347484,36.07,76590.13,1.1,-0.14768,0.00011,13.1227]
[1779781348322,36.07,76590.88,1.1,-0.1476,0.00011,13.11805]
[1779781353365,36.07,76593.07,1.1,-0.14734,0.00011,13.1004]
[1779781358400,36.08,76592.57,1.1,-0.14741,0.00011,13.105]
[1779781363839,36.08,76596.01,1.1,-0.14705,0.00011,13.0837]
[1779781368959,36.08,76593.17,1.1,-0.14739,0.00011,13.10367]
[1779781374511,36.09,76587.29,1.1,-0.14808,0.00011,13.14378]
[1779781380554,36.09,76589.94,1.1,-0.1478,0.00011,13.12777]
[1779781385588,36.1,76593.48,1.1,-0.14742,0.00011,13.10574]
[1779781393644,36.1,76596.16,1.1,-0.14715,0.00011,13.08993]
[1779781398679,36.1,76599.86,1.1,-0.14675,0.00011,13.06685]
[1779781403716,36.11,76601.23,1.1,-0.14662,0.00011,13.05897]
[1779781408750,36.11,76604.58,1.1,-0.14626,0.00011,13.03819]
[1779781414793,36.11,76601.78,1.1,-0.14656,0.00011,13.05315]
[1779781419999,36.11,76599.92,1.1,-0.14679,0.00011,13.06657]
[1779781425872,36.12,76601.66,1.1,-0.14661,0.00011,13.05648]
[1779781430905,36.12,76602.42,1.1,-0.14655,0.00011,13.05257]
[1779781435977,36.12,76598.02,1.1,-0.14705,0.00011,13.08221]
[1779781441055,36.12,76600.01,1.1,-0.14684,0.00011,13.06987]
[1779781447829,36.13,76600.87,1.1,-0.14676,0.00011,13.06517]
[1779781450079,36.13,76585.95,1.1,-0.14844,0.00011,13.16278]
[1779781450117,36.13,76586.39,1.1,-0.1484,0.00011,13.15998]
[1779781456080,36.13,76583.78,1.1,-0.14869,0.00011,13.17687]
[1779781461116,36.13,76584.72,1.1,-0.14858,0.00011,13.1705]
[1779781466402,36.13,76584.91,1.1,-0.14855,0.00011,13.1691]
[1779781473199,36.13,76585.04,1.1,-0.14849,0.00011,13.16318]
[1779781478235,36.13,76584.15,1.1,-0.14859,0.00011,13.16869]
[1779781483271,36.12,76584.19,1.1,-0.14858,0.00011,13.16811]
[1779781488307,36.12,76584.27,1.1,-0.14856,0.00011,13.16732]
[1779781493340,36.12,76584.56,1.1,-0.14853,0.00011,13.16524]
[1779781498376,36.12,76587.46,1.1,-0.1482,0.00011,13.14621]
[1779781503411,36.12,76592.18,1.1,-0.14767,0.00011,13.1155]
[1779781507399,36.12,76596.47,1.1,-0.14719,0.00011,13.08777]
[1779781507479,36.12,76605.86,1.1,-0.14614,0.00011,13.02673]
[1779781507614,36.12,76605.86,1.1,-0.14614,0.00011,13.02673]
[1779781508445,36.12,76605.86,1.1,-0.14614,0.00011,13.0269]
[1779781513479,36.13,76607.05,1.1,-0.14602,0.00011,13.01956]
[1779781518515,36.13,76605.4,1.1,-0.1462,0.00011,13.03033]
[1779781523553,36.13,76606.73,1.1,-0.14606,0.00011,13.02185]
[1779781528589,36.13,76600.89,1.1,-0.14672,0.00011,13.06034]
[1779781534302,36.13,76598.14,1.1,-0.147,0.00011,13.07427]
[1779781539396,36.13,76590.05,1.1,-0.14792,0.00011,13.12782]
[1779781544701,36.13,76594.16,1.1,-0.14746,0.00011,13.1014]
[1779781550917,36.13,76597.31,1.1,-0.14711,0.00011,13.08097]
[1779781556855,36.13,76600.06,1.1,-0.14681,0.00011,13.06369]
[1779781557939,36.13,76598.64,1.1,-0.14697,0.00011,13.07293]
[1779781558012,36.13,76589.71,1.1,-0.14797,0.00011,13.13107]
[1779781558757,36.13,76589.71,1.1,-0.14797,0.00011,13.13107]
[1779781558844,36.13,76588.72,1.1,-0.14809,0.00011,13.13763]
[1779781564843,36.13,76590.13,1.1,-0.14793,0.00011,13.12864]
[1779781569878,36.13,76590.9,1.1,-0.14785,0.00011,13.12383]
[1779781574002,36.14,76579.99,1.1,-0.14908,0.00011,13.19508]
[1779781581126,36.13,76579.38,1.1,-0.14915,0.00011,13.19874]
[1779781587209,36.13,76579.31,1.1,-0.14915,0.00011,13.19904]
[1779781593043,36.13,76583.24,1.1,-0.14866,0.00011,13.16857]
[1779781598075,36.13,76582.91,1.1,-0.1487,0.00011,13.17071]
[1779781603112,36.13,76584.43,1.1,-0.14853,0.00011,13.16078]
[1779781608145,36.13,76583.78,1.1,-0.1486,0.00011,13.16495]
[1779781613180,36.13,76584.85,1.1,-0.14848,0.00011,13.15788]
[1779781618215,36.13,76585.85,1.1,-0.14836,0.00011,13.15128]
[1779781623251,36.13,76591.5,1.1,-0.14773,0.00011,13.11445]
[1779781628285,36.13,76592.8,1.1,-0.14758,0.00011,13.10614]
[1779781632430,36.13,76593.61,1.1,-0.1475,0.00011,13.10098]
[1779781632439,36.13,76594.23,1.1,-0.14743,0.00011,13.09698]
[1779781638038,36.13,76594.81,1.1,-0.14737,0.00011,13.09341]
[1779781643868,36.13,76594.53,1.1,-0.1474,0.00011,13.09546]
[1779781648789,36.14,76594.54,1.1,-0.1474,0.00011,13.09556]
[1779781648815,36.14,76594.57,1.1,-0.1474,0.00011,13.09537]
[1779781653927,36.14,76594.83,1.1,-0.14733,0.00011,13.08915]
[1779781660510,36.14,76594.35,1.1,-0.14739,0.00011,13.09251]
[1779781665549,36.14,76594.38,1.1,-0.14739,0.00011,13.09247]
[1779781672600,36.14,76594.38,1.1,-0.14739,0.00011,13.09266]
[1779781678644,36.14,76594.64,1.1,-0.14737,0.00011,13.09113]
[1779781683678,36.14,76595.12,1.1,-0.14731,0.00011,13.08814]
[1779781688713,36.14,76594.57,1.1,-0.14738,0.00011,13.09185]
[1779781693748,36.14,76595.38,1.1,-0.14729,0.00011,13.0867]
[1779781700735,36.14,76594.49,1.1,-0.14739,0.00011,13.0926]
[1779781705831,36.14,76594.29,1.1,-0.14742,0.00011,13.09406]
[1779781712044,36.14,76594.67,1.1,-0.14733,0.00011,13.08699]
[1779781722113,36.14,76594.67,1.1,-0.14734,0.00011,13.08723]
[1779781728994,36.14,76594.97,1.1,-0.14731,0.00011,13.08547]
[1779781737052,36.14,76595.73,1.1,-0.14723,0.00011,13.08078]
[1779781742424,36.14,76600.48,1.1,-0.1467,0.00011,13.05004]
[1779781742985,36.14,76608.83,1.1,-0.14577,0.00011,12.99579]
[1779781743093,36.14,76608.83,1.1,-0.14577,0.00011,12.99579]
[1779781745018,36.14,76609.17,1.1,-0.14573,0.00011,12.99388]
[1779781745108,36.14,76609.17,1.1,-0.14573,0.00011,12.99388]
[1779781745840,36.14,76609.17,1.1,-0.14573,0.00011,12.99388]
[1779781747074,36.14,76609.0,1.1,-0.14576,0.00011,12.99515]
[1779781747602,36.14,76608.79,1.1,-0.14578,0.00011,12.99683]
[1779781753162,36.15,76608.05,1.1,-0.14588,0.00011,13.00244]
[1779781758741,36.15,76605.82,1.1,-0.14614,0.00011,13.01757]
[1779781763809,36.15,76604.2,1.1,-0.14633,0.00011,13.02899]
[1779781769836,36.15,76604.2,1.1,-0.14634,0.00011,13.02914]
[1779781780352,36.16,76599.96,1.1,-0.14681,0.00011,13.05471]
[1779781785386,36.16,76599.87,1.1,-0.14684,0.00011,13.05613]
[1779781790422,36.16,76602.42,1.1,-0.14657,0.00011,13.04045]
[1779781795458,36.16,76600.65,1.1,-0.14678,0.00011,13.05254]
[1779781800492,36.16,76602.72,1.1,-0.14655,0.00011,13.03963]
[1779781805527,36.17,76600.5,1.1,-0.14681,0.00011,13.05463]
[1779781810563,36.17,76599.29,1.1,-0.14696,0.00011,13.06304]
[1779781816605,36.17,76601.39,1.1,-0.14673,0.00011,13.05015]
[1779781821640,36.17,76602.04,1.1,-0.14667,0.00011,13.0466]
[1779781826676,36.17,76602.41,1.1,-0.14664,0.00011,13.04484]
[1779781831710,36.17,76603.38,1.1,-0.1465,0.00011,13.03448]
[1779781836745,36.18,76604.79,1.1,-0.14636,0.00011,13.02597]
[1779781841779,36.18,76604.67,1.1,-0.14638,0.00011,13.02741]
[1779781847821,36.18,76604.28,1.1,-0.14644,0.00011,13.03068]
[1779781852857,36.18,76604.49,1.1,-0.14642,0.00011,13.0299]
[1779781857892,36.18,76605.16,1.1,-0.14636,0.00011,13.02613]
[1779781862926,36.18,76608.11,1.1,-0.14604,0.00011,13.00767]
[1779781867962,36.19,76610.34,1.1,-0.1458,0.00011,12.99378]
[1779781873189,36.19,76611.66,1.1,-0.14565,0.00011,12.98483]
[1779781879039,36.19,76613.76,1.1,-0.14543,0.00011,12.97202]
[1779781884073,36.19,76614.63,1.1,-0.14535,0.00011,12.96711]
[1779781889544,36.19,76617.51,1.1,-0.14502,0.00011,12.94826]
[1779781896621,36.19,76616.39,1.1,-0.14511,0.00011,12.95073]
[1779781902204,36.19,76616.82,1.1,-0.14506,0.00011,12.9478]
[1779781907238,36.19,76614.8,1.1,-0.14528,0.00011,12.96077]
[1779781912904,36.19,76619.16,1.1,-0.1448,0.00011,12.93297]
[1779781918315,36.19,76617.65,1.1,-0.14499,0.00011,12.94416]
[1779781923542,36.19,76620.75,1.1,-0.14465,0.00011,12.92383]
[1779781931406,36.19,76621.13,1.1,-0.14462,0.00011,12.92233]
[1779781939033,36.2,76623.4,1.1,-0.14438,0.00011,12.90844]
[1779781944497,36.2,76625.2,1.1,-0.14422,0.00011,12.89869]
[1779781949532,36.2,76623.46,1.1,-0.14443,0.00011,12.91101]
[1779781954566,36.21,76625.01,1.1,-0.14423,0.00011,12.89724]
[1779781957786,36.21,76625.05,1.1,-0.14423,0.00011,12.89738]
[1779781957858,36.21,76625.05,1.1,-0.14423,0.00011,12.89738]
[1779781957868,36.21,76625.05,1.1,-0.14423,0.00011,12.89738]
[1779781958044,36.21,76626.27,1.1,-0.1441,0.00011,12.88966]
[1779781963045,36.21,76627.36,1.1,-0.144,0.00011,12.88359]
[1779781966121,36.21,76625.06,1.1,-0.14426,0.00011,12.89914]
[1779781966130,36.21,76625.06,1.1,-0.14426,0.00011,12.89914]
[1779781966138,36.21,76625.06,1.1,-0.14426,0.00011,12.89914]
[1779781968146,36.21,76624.76,1.1,-0.1443,0.00011,12.90148]
[1779781968147,36.21,76624.76,1.1,-0.1443,0.00011,12.90148]
[1779781968156,36.21,76624.76,1.1,-0.1443,0.00011,12.90148]
[1779781972249,36.22,76623.83,1.1,-0.14442,0.00011,12.90831]
[1779781972257,36.22,76623.83,1.1,-0.14442,0.00011,12.90831]
[1779781972692,36.22,76623.83,1.1,-0.14442,0.00011,12.90851]
[1779781974284,36.22,76623.7,1.1,-0.14444,0.00011,12.90954]
[1779781974998,36.22,76623.7,1.1,-0.14444,0.00011,12.90974]
[1779781978388,36.22,76623.7,1.1,-0.14445,0.00011,12.91032]
[1779781978396,36.22,76623.7,1.1,-0.14445,0.00011,12.91032]
[1779781982471,36.22,76621.52,1.1,-0.1447,0.00011,12.92522]
[1779781982477,36.22,76621.52,1.1,-0.1447,0.00011,12.92522]
[1779781982483,36.22,76621.52,1.1,-0.1447,0.00011,12.92522]
[1779781984525,36.22,76621.3,1.1,-0.14474,0.00011,12.92702]
[1779781984534,36.22,76621.3,1.1,-0.14474,0.00011,12.92702]
[1779781986573,36.22,76621.35,1.1,-0.14474,0.00011,12.92706]
[1779781986579,36.22,76621.35,1.1,-0.14474,0.00011,12.92706]
[1779781991606,36.22,76621.04,1.1,-0.14479,0.00011,12.92996]
[1779781994772,36.23,76627.97,1.1,-0.14403,0.00011,12.88555]
[1779781994783,36.23,76627.97,1.1,-0.14403,0.00011,12.88555]
[1779781998854,36.23,76630.22,1.1,-0.1438,0.00011,12.87187]
[1779781998864,36.23,76630.22,1.1,-0.1438,0.00011,12.87187]
[1779782000905,36.23,76631.62,1.1,-0.14365,0.00011,12.86327]
[1779782000911,36.23,76631.62,1.1,-0.14365,0.00011,12.86327]
[1779782000927,36.23,76631.62,1.1,-0.14365,0.00011,12.86327]
[1779782000959,36.23,76631.81,1.1,-0.14363,0.00011,12.86229]
[1779782002953,36.23,76631.81,1.1,-0.14364,0.00011,12.86254]
[1779782003026,36.23,76631.97,1.1,-0.14362,0.00011,12.86176]
[1779782003410,36.23,76631.97,1.1,-0.14362,0.00011,12.86176]
[1779782003451,36.23,76631.97,1.1,-0.14362,0.00011,12.86176]
[1779782003462,36.23,76631.97,1.1,-0.14362,0.00011,12.86176]
[1779782003469,36.23,76631.97,1.1,-0.14362,0.00011,12.86176]
[1779782003587,36.23,76631.97,1.1,-0.14362,0.00011,12.86176]
[1779782003666,36.23,76631.97,1.1,-0.14362,0.00011,12.86176]
[1779782003723,36.23,76631.97,1.1,-0.14362,0.00011,12.86176]
[1779782003811,36.23,76631.97,1.1,-0.14362,0.00011,12.86176]
[1779782003841,36.23,76631.97,1.1,-0.14362,0.00011,12.86176]
[1779782004105,36.23,76634.13,1.1,-0.14339,0.00011,12.848]
[1779782004596,36.23,76634.13,1.1,-0.14339,0.00011,12.848]
[1779782005056,36.23,76634.13,1.1,-0.14339,0.00011,12.848]
[1779782005062,36.23,76634.13,1.1,-0.14339,0.00011,12.848]
[1779782005094,36.23,76635.48,1.1,-0.14325,0.00011,12.8395]
[1779782005159,36.23,76635.48,1.1,-0.14325,0.00011,12.8395]
[1779782007101,36.23,76635.48,1.1,-0.14325,0.00011,12.83977]
[1779782008009,36.23,76635.04,1.1,-0.14331,0.00011,12.8432]
[1779782009142,36.24,76634.9,1.1,-0.14332,0.00011,12.84415]
[1779782009152,36.24,76634.9,1.1,-0.14332,0.00011,12.84415]
[1779782009196,36.24,76634.9,1.1,-0.14332,0.00011,12.84415]
[1779782009951,36.24,76634.79,1.1,-0.14334,0.00011,12.84491]
[1779782011166,36.24,76634.6,1.1,-0.14336,0.00011,12.84619]
[1779782011218,36.24,76634.6,1.1,-0.14336,0.00011,12.84619]
[1779782011965,36.24,76634.97,1.1,-0.14328,0.00011,12.83915]
[1779782013201,36.24,76634.44,1.1,-0.14334,0.00011,12.84264]
[1779782013235,36.24,76634.44,1.1,-0.14334,0.00011,12.84264]
[1779782013240,36.24,76634.44,1.1,-0.14334,0.00011,12.84264]
[1779782013267,36.24,76634.44,1.1,-0.14334,0.00011,12.84264]
[1779782015248,36.24,76634.9,1.1,-0.14329,0.00011,12.83976]
[1779782015284,36.24,76634.9,1.1,-0.14329,0.00011,12.83976]
[1779782015314,36.24,76634.9,1.1,-0.14329,0.00011,12.83976]
[1779782015997,36.24,76634.4,1.1,-0.14334,0.00011,12.84307]
[1779782017294,36.24,76634.66,1.1,-0.14332,0.00011,12.84144]
[1779782017308,36.24,76634.66,1.1,-0.14332,0.00011,12.84144]
[1779782018011,36.24,76636.11,1.1,-0.14316,0.00011,12.83211]
[1779782019351,36.24,76635.36,1.1,-0.14324,0.00011,12.83705]
[1779782019383,36.24,76635.36,1.1,-0.14324,0.00011,12.83705]
[1779782019391,36.24,76635.36,1.1,-0.14324,0.00011,12.83705]
[1779782019416,36.24,76635.36,1.1,-0.14324,0.00011,12.83705]
[1779782021400,36.24,76635.14,1.1,-0.14327,0.00011,12.83864]
[1779782021446,36.24,76635.14,1.1,-0.14327,0.00011,12.83864]
[1779782021480,36.24,76635.14,1.1,-0.14327,0.00011,12.83864]
[1779782022040,36.24,76637.58,1.1,-0.143,0.00011,12.82291]
[1779782023460,36.24,76637.79,1.1,-0.14298,0.00011,12.82165]
[1779782023491,36.24,76637.79,1.1,-0.14298,0.00011,12.82165]
[1779782024054,36.24,76637.37,1.1,-0.14303,0.00011,12.82449]
[1779782025494,36.24,76637.47,1.1,-0.14302,0.00011,12.82395]
[1779782025519,36.24,76637.47,1.1,-0.14302,0.00011,12.82395]
[1779782025530,36.24,76637.47,1.1,-0.14302,0.00011,12.82395]
[1779782025550,36.24,76637.47,1.1,-0.14302,0.00011,12.82395]
[1779782027543,36.24,76640.41,1.1,-0.1427,0.00011,12.80512]
[1779782027617,36.24,76640.41,1.1,-0.1427,0.00011,12.80512]
[1779782027667,36.24,76640.41,1.1,-0.1427,0.00011,12.80512]
[1779782027696,36.24,76640.41,1.1,-0.1427,0.00011,12.80512]
[1779782027703,36.24,76640.41,1.1,-0.1427,0.00011,12.80512]
[1779782027729,36.24,76640.41,1.1,-0.1427,0.00011,12.80512]
[1779782028568,36.24,76640.29,1.1,-0.14272,0.00011,12.80604]
[1779782028620,36.24,76640.29,1.1,-0.14272,0.00011,12.80604]
[1779782028652,36.24,76640.29,1.1,-0.14272,0.00011,12.80604]
[1779782028677,36.24,76640.29,1.1,-0.14272,0.00011,12.80604]
[1779782029089,36.24,76642.89,1.1,-0.14243,0.00011,12.78934]
[1779782029590,36.24,76642.89,1.1,-0.14243,0.00011,12.78934]
[1779782029647,36.24,76642.89,1.1,-0.14243,0.00011,12.78934]
[1779782029684,36.24,76642.89,1.1,-0.14243,0.00011,12.78934]
[1779782029720,36.24,76642.89,1.1,-0.14243,0.00011,12.78934]
[1779782029731,36.24,76642.89,1.1,-0.14243,0.00011,12.78934]
[1779782030097,36.24,76643.66,1.1,-0.14235,0.00011,12.78452]
[1779782035109,36.24,76650.59,1.1,-0.14161,0.00011,12.7405]
[1779782037779,36.24,76652.56,1.1,-0.14141,0.00011,12.72851]
[1779782037781,36.24,76652.56,1.1,-0.14141,0.00011,12.72851]
[1779782037881,36.24,76653.96,1.1,-0.14126,0.00011,12.7197]
[1779782039842,36.24,76653.96,1.1,-0.14126,0.00011,12.7197]
[1779782040048,36.25,76655.22,1.1,-0.14113,0.00011,12.7121]
[1779782041904,36.25,76655.79,1.1,-0.14107,0.00011,12.70864]
[1779782041911,36.25,76655.79,1.1,-0.14107,0.00011,12.70864]
[1779782041937,36.25,76655.79,1.1,-0.14107,0.00011,12.70864]
[1779782041981,36.25,76655.32,1.1,-0.14113,0.00011,12.71193]
[1779782043926,36.25,76655.32,1.1,-0.14113,0.00011,12.71193]
[1779782044093,36.25,76653.83,1.1,-0.1413,0.00011,12.72205]
[1779782049157,36.25,76654.79,1.1,-0.14121,0.00011,12.71697]
[1779782049780,36.25,76654.79,1.1,-0.14121,0.00011,12.71697]
[1779782050082,36.25,76654.79,1.1,-0.14121,0.00011,12.71697]
[1779782050086,36.25,76654.79,1.1,-0.14121,0.00011,12.71697]
[1779782050124,36.25,76654.79,1.1,-0.14121,0.00011,12.71697]
[1779782050122,36.25,76655.71,1.1,-0.14112,0.00011,12.71125]
[1779782052126,36.25,76660.3,1.1,-0.14062,0.00011,12.68179]
[1779782052145,36.25,76660.3,1.1,-0.14062,0.00011,12.68179]
[1779782052251,36.25,76660.68,1.1,-0.14058,0.00011,12.67941]
[1779782054162,36.25,76661.62,1.1,-0.14048,0.00011,12.67342]
[1779782055068,36.25,76661.88,1.1,-0.14046,0.00011,12.67192]
[1779782060101,36.25,76662.93,1.1,-0.14035,0.00011,12.66547]
[1779782060310,36.25,76663.16,1.1,-0.14033,0.00011,12.66407]
[1779782060319,36.25,76663.16,1.1,-0.14033,0.00011,12.66407]
[1779782062354,36.25,76663.67,1.1,-0.14027,0.00011,12.66093]
[1779782062362,36.25,76663.67,1.1,-0.14027,0.00011,12.66093]
[1779782064394,36.26,76664.62,1.1,-0.14017,0.00011,12.65495]
[1779782064400,36.26,76664.62,1.1,-0.14017,0.00011,12.65495]
[1779782068483,36.26,76664.19,1.1,-0.14022,0.00011,12.65804]
[1779782068494,36.26,76664.19,1.1,-0.14022,0.00011,12.65804]
[1779782069727,36.26,76664.53,1.1,-0.14019,0.00011,12.65597]
[1779782070534,36.26,76664.53,1.1,-0.14019,0.00011,12.65597]
[1779782070571,36.26,76664.53,1.1,-0.14019,0.00011,12.65597]
[1779782070701,36.26,76665.1,1.1,-0.14013,0.00011,12.65235]
[1779782072574,36.26,76665.1,1.1,-0.14009,0.00011,12.64767]
[1779782073137,36.26,76665.53,1.1,-0.14004,0.00011,12.64502]
[1779782074622,36.26,76665.53,1.1,-0.14005,0.00011,12.6451]
[1779782074630,36.26,76665.53,1.1,-0.14005,0.00011,12.6451]
[1779782076675,36.26,76665.98,1.1,-0.14,0.00011,12.64233]
[1779782076681,36.26,76665.98,1.1,-0.14,0.00011,12.64233]
[1779782078719,36.26,76666.66,1.1,-0.13993,0.00011,12.63807]
[1779782078727,36.26,76666.66,1.1,-0.13993,0.00011,12.63807]
[1779782082826,36.26,76667.63,1.1,-0.13983,0.00011,12.63209]
[1779782082851,36.26,76667.63,1.1,-0.13983,0.00011,12.63209]
[1779782082868,36.26,76667.63,1.1,-0.13983,0.00011,12.63209]
[1779782083852,36.26,76668.1,1.1,-0.13978,0.00011,12.62913]
[1779782083916,36.26,76668.1,1.1,-0.13978,0.00011,12.62913]
[1779782084091,36.26,76670.51,1.1,-0.13952,0.00011,12.61362]
[1779782084863,36.26,76670.51,1.1,-0.13952,0.00011,12.61362]
[1779782084918,36.26,76670.51,1.1,-0.13952,0.00011,12.61362]
[1779782085019,36.26,76673.58,1.1,-0.13919,0.00011,12.59375]
[1779782086921,36.26,76676.04,1.1,-0.13892,0.00011,12.57785]
[1779782086945,36.26,76676.04,1.1,-0.13892,0.00011,12.57785]
[1779782086955,36.26,76676.04,1.1,-0.13892,0.00011,12.57785]
[1779782086973,36.26,76676.04,1.1,-0.13892,0.00011,12.57785]
[1779782088966,36.26,76676.24,1.1,-0.1389,0.00011,12.57643]
[1779782088995,36.26,76676.24,1.1,-0.1389,0.00011,12.57643]
[1779782089024,36.26,76676.24,1.1,-0.1389,0.00011,12.57643]
[1779782089124,36.26,76678.67,1.1,-0.13864,0.00011,12.56052]
[1779782091002,36.26,76678.58,1.1,-0.13865,0.00011,12.5611]
[1779782091096,36.26,76678.58,1.1,-0.13865,0.00011,12.5611]
[1779782091103,36.26,76678.27,1.1,-0.13868,0.00011,12.56292]
[1779782093054,36.26,76678.27,1.1,-0.13868,0.00011,12.56292]
[1779782093071,36.26,76678.27,1.1,-0.13868,0.00011,12.56292]
[1779782093100,36.26,76678.27,1.1,-0.13868,0.00011,12.56292]
[1779782093154,36.26,76676.58,1.1,-0.13886,0.00011,12.57367]
[1779782095093,36.26,76676.61,1.1,-0.13885,0.00011,12.57338]
[1779782095131,36.26,76676.61,1.1,-0.13885,0.00011,12.57338]
[1779782095110,36.26,76676.65,1.1,-0.13884,0.00011,12.57303]
[1779782097142,36.26,76676.65,1.1,-0.13884,0.00011,12.57303]
[1779782097175,36.26,76676.65,1.1,-0.13884,0.00011,12.57303]
[1779782097183,36.26,76676.65,1.1,-0.13884,0.00011,12.57303]
[1779782097203,36.26,76677.35,1.1,-0.13877,0.00011,12.56838]
[1779782099182,36.26,76677.35,1.1,-0.13877,0.00011,12.56832]
[1779782099215,36.26,76677.47,1.1,-0.13875,0.00011,12.56754]
[1779782099228,36.26,76677.47,1.1,-0.13875,0.00011,12.56754]
[1779782099245,36.26,76677.47,1.1,-0.13875,0.00011,12.56754]
[1779782101243,36.26,76678.42,1.1,-0.13865,0.00011,12.5613]
[1779782101350,36.26,76678.42,1.1,-0.13865,0.00011,12.5613]
[1779782101367,36.26,76678.42,1.1,-0.13865,0.00011,12.5613]
[1779782101390,36.26,76678.42,1.1,-0.13865,0.00011,12.5613]
[1779782101439,36.26,76678.42,1.1,-0.13865,0.00011,12.5613]
[1779782101471,36.26,76678.42,1.1,-0.13865,0.00011,12.5613]
[1779782103273,36.26,76675.05,1.1,-0.13901,0.00011,12.58296]
[1779782103295,36.26,76675.05,1.1,-0.13901,0.00011,12.58296]
[1779782103308,36.26,76675.05,1.1,-0.13901,0.00011,12.58296]
[1779782103327,36.26,76675.05,1.1,-0.13901,0.00011,12.58296]
[1779782105323,36.26,76673.9,1.1,-0.13913,0.00011,12.59025]
[1779782105362,36.26,76673.9,1.1,-0.13913,0.00011,12.59025]
[1779782105390,36.26,76673.9,1.1,-0.13913,0.00011,12.59025]
[1779782105626,36.25,76673.9,1.1,-0.13913,0.00011,12.59017]
[1779782107367,36.25,76673.99,1.1,-0.13912,0.00011,12.58951]
[1779782107406,36.25,76673.99,1.1,-0.13912,0.00011,12.58951]
[1779782107445,36.25,76673.99,1.1,-0.13912,0.00011,12.58951]
[1779782108171,36.25,76674.08,1.1,-0.13911,0.00011,12.58885]
[1779782111477,36.26,76672.64,1.1,-0.13927,0.00011,12.59854]
[1779782111488,36.26,76672.64,1.1,-0.13927,0.00011,12.59854]
[1779782116493,36.26,76671.13,1.1,-0.13944,0.00011,12.60888]
[1779782121501,36.26,76672.31,1.1,-0.13932,0.00011,12.60172]
[1779782121709,36.26,76672.31,1.1,-0.13932,0.00011,12.60172]
[1779782121719,36.26,76672.31,1.1,-0.13932,0.00011,12.60172]
[1779782121729,36.26,76672.31,1.1,-0.13932,0.00011,12.60172]
[1779782125807,36.26,76668.92,1.1,-0.13968,0.00011,12.62336]
[1779782125813,36.26,76668.92,1.1,-0.13968,0.00011,12.62336]
[1779782125822,36.26,76668.92,1.1,-0.13968,0.00011,12.62336]
[1779782127851,36.26,76668.63,1.1,-0.13972,0.00011,12.62534]
[1779782127874,36.26,76668.63,1.1,-0.13972,0.00011,12.62534]
[1779782127914,36.26,76668.69,1.1,-0.13971,0.00011,12.62501]
[1779782129891,36.26,76668.92,1.1,-0.13969,0.00011,12.62357]
[1779782129932,36.26,76668.92,1.1,-0.13969,0.00011,12.62357]
[1779782129992,36.26,76669.64,1.1,-0.13961,0.00011,12.61896]
[1779782131139,36.26,76669.64,1.1,-0.13961,0.00011,12.61896]
[1779782131240,36.26,76669.98,1.1,-0.13953,0.00011,12.61212]
[1779782131350,36.26,76669.98,1.1,-0.13953,0.00011,12.61212]
[1779782131461,36.26,76669.98,1.1,-0.13953,0.00011,12.61212]
[1779782131500,36.26,76669.98,1.1,-0.13953,0.00011,12.61212]
[1779782131637,36.26,76669.98,1.1,-0.13953,0.00011,12.61212]
[1779782131689,36.26,76669.98,1.1,-0.13953,0.00011,12.61212]
[1779782131918,36.26,76669.98,1.1,-0.13953,0.00011,12.61212]
[1779782131934,36.26,76669.98,1.1,-0.13953,0.00011,12.61212]
[1779782132071,36.26,76669.98,1.1,-0.13953,0.00011,12.61212]
[1779782132144,36.26,76669.98,1.1,-0.13953,0.00011,12.61212]
[1779782132168,36.26,76664.52,1.1,-0.14012,0.00011,12.64753]
[1779782137185,36.26,76668.47,1.1,-0.1397,0.00011,12.62205]
[1779782140122,36.26,76667.53,1.1,-0.1398,0.00011,12.62824]
[1779782140145,36.26,76667.53,1.1,-0.1398,0.00011,12.62824]
[1779782140178,36.26,76667.53,1.1,-0.1398,0.00011,12.62828]
[1779782142171,36.26,76667.53,1.1,-0.1398,0.00011,12.62828]
[1779782142203,36.26,76667.53,1.1,-0.1398,0.00011,12.62828]
[1779782142886,36.26,76668.34,1.1,-0.13972,0.00011,12.62314]
[1779782144217,36.26,76668.34,1.1,-0.13972,0.00011,12.62314]
[1779782145164,36.26,76668.31,1.1,-0.13972,0.00011,12.6234]
[1779782150184,36.26,76667.21,1.1,-0.13984,0.00011,12.6306]
[1779782155216,36.26,76666.17,1.1,-0.13995,0.00011,12.63739]
[1779782156555,36.26,76663.29,1.1,-0.14027,0.00011,12.65601]
[1779782156562,36.26,76663.29,1.1,-0.14027,0.00011,12.65601]
[1779782156566,36.26,76663.29,1.1,-0.14027,0.00011,12.65601]
[1779782156577,36.26,76663.29,1.1,-0.14027,0.00011,12.65601]
[1779782158574,36.26,76663.42,1.1,-0.14025,0.00011,12.65511]
[1779782158587,36.26,76663.42,1.1,-0.14025,0.00011,12.65511]
[1779782158608,36.26,76663.42,1.1,-0.14025,0.00011,12.65511]
[1779782159002,36.26,76663.79,1.1,-0.14021,0.00011,12.65269]
[1779782160616,36.26,76663.3,1.1,-0.14026,0.00011,12.65582]
[1779782160650,36.26,76663.3,1.1,-0.14026,0.00011,12.65582]
[1779782161016,36.26,76663.87,1.1,-0.1402,0.00011,12.65209]
[1779782162666,36.26,76664.25,1.1,-0.14016,0.00011,12.6496]
[1779782163187,36.26,76664.25,1.1,-0.14016,0.00011,12.64956]
[1779782166768,36.26,76664.96,1.1,-0.14008,0.00011,12.64486]
[1779782166788,36.26,76664.96,1.1,-0.14008,0.00011,12.64486]
[1779782166803,36.26,76664.96,1.1,-0.14008,0.00011,12.64486]
[1779782171826,36.26,76665.36,1.1,-0.14003,0.00011,12.64209]
[1779782172914,36.26,76665.36,1.1,-0.14003,0.00011,12.64205]
[1779782172922,36.26,76665.36,1.1,-0.14003,0.00011,12.64205]
[1779782172942,36.26,76665.36,1.1,-0.14003,0.00011,12.64205]
[1779782175344,36.26,76650.32,1.1,-0.14166,0.00011,12.73924]
[1779782177027,36.26,76650.28,1.1,-0.14167,0.00011,12.73938]
[1779782177034,36.26,76650.28,1.1,-0.14167,0.00011,12.73938]
[1779782177136,36.26,76650.28,1.1,-0.14167,0.00011,12.73938]
[1779782177141,36.26,76650.28,1.1,-0.14167,0.00011,12.73938]
[1779782177216,36.26,76650.28,1.1,-0.14167,0.00011,12.73938]
[1779782177231,36.26,76643.81,1.1,-0.14237,0.00011,12.78094]
[1779782179128,36.26,76643.44,1.1,-0.14241,0.00011,12.78334]
[1779782179265,36.26,76643.44,1.1,-0.14241,0.00011,12.78334]
[1779782179319,36.26,76640.43,1.1,-0.14273,0.00011,12.80261]
[1779782179358,36.26,76640.43,1.1,-0.14273,0.00011,12.80261]
[1779782179409,36.26,76640.43,1.1,-0.14273,0.00011,12.80261]
[1779782179449,36.26,76640.43,1.1,-0.14273,0.00011,12.80261]
[1779782180149,36.26,76640.43,1.1,-0.14273,0.00011,12.80238]
[1779782181112,36.26,76640.43,1.1,-0.14273,0.00011,12.80238]
[1779782181151,36.26,76640.43,1.1,-0.14273,0.00011,12.80238]
[1779782181228,36.26,76640.91,1.1,-0.14267,0.00011,12.79904]
[1779782182503,36.25,76640.91,1.1,-0.14267,0.00011,12.79882]
[1779782182638,36.25,76640.91,1.1,-0.14267,0.00011,12.79882]
[1779782182917,36.25,76640.91,1.1,-0.14267,0.00011,12.79882]
[1779782183165,36.25,76640.91,1.1,-0.14267,0.00011,12.79882]
[1779782183250,36.25,76640.91,1.1,-0.14267,0.00011,12.79882]
[1779782183261,36.25,76636.01,1.1,-0.1432,0.00011,12.83034]
[1779782185223,36.25,76636.01,1.1,-0.1432,0.00011,12.8303]
[1779782185246,36.25,76636.01,1.1,-0.1432,0.00011,12.8303]
[1779782185287,36.25,76634.24,1.1,-0.1434,0.00011,12.8417]
[1779782187270,36.25,76633.61,1.1,-0.14346,0.00011,12.8457]
[1779782188290,36.25,76629.35,1.1,-0.14393,0.00011,12.87314]
[1779782189326,36.25,76628.77,1.1,-0.14399,0.00011,12.87679]
[1779782189340,36.25,76628.77,1.1,-0.14399,0.00011,12.87679]
[1779782191372,36.25,76629.32,1.1,-0.14389,0.00011,12.86831]
[1779782191396,36.25,76629.32,1.1,-0.14389,0.00011,12.86831]
[1779782191415,36.25,76629.32,1.1,-0.14389,0.00011,12.86831]
[1779782194682,36.25,76630.67,1.1,-0.14373,0.00011,12.85928]
[1779782194721,36.25,76630.67,1.1,-0.14373,0.00011,12.85928]
[1779782194759,36.25,76630.67,1.1,-0.14373,0.00011,12.85919]
[1779782196352,36.25,76630.67,1.1,-0.14373,0.00011,12.85919]
[1779782196458,36.25,76630.67,1.1,-0.14373,0.00011,12.85919]
[1779782196466,36.25,76630.67,1.1,-0.14373,0.00011,12.85919]
[1779782196595,36.25,76630.67,1.1,-0.14373,0.00011,12.85919]
[1779782196763,36.25,76630.67,1.1,-0.14373,0.00011,12.85919]
[1779782196818,36.25,76630.67,1.1,-0.14373,0.00011,12.85919]
[1779782197036,36.25,76630.67,1.1,-0.14373,0.00011,12.85919]
[1779782197072,36.25,76630.67,1.1,-0.14373,0.00011,12.85919]
[1779782197279,36.25,76630.67,1.1,-0.14373,0.00011,12.85906]
[1779782197561,36.25,76630.67,1.1,-0.14373,0.00011,12.85906]
[1779782198285,36.25,76629.05,1.1,-0.14391,0.00011,12.86949]
[1779782202684,36.25,76625.08,1.1,-0.14434,0.00011,12.89491]
[1779782202704,36.25,76625.08,1.1,-0.14434,0.00011,12.89491]
[1779782203320,36.25,76624.28,1.1,-0.14443,0.00011,12.9]
[1779782206190,36.25,76612.77,1.1,-0.1457,0.00011,12.97432]
[1779782210750,36.25,76601.05,1.1,-0.147,0.00011,13.05015]
[1779782216404,36.25,76599.87,1.1,-0.14713,0.00011,13.0576]
[1779782221462,36.25,76599.97,1.1,-0.14711,0.00011,13.05651]
[1779782226701,36.25,76598.88,1.1,-0.14723,0.00011,13.06337]
[1779782232081,36.25,76598.03,1.1,-0.14732,0.00011,13.06864]
[1779782237576,36.24,76601.72,1.1,-0.1469,0.00011,13.04447]
[1779782242610,36.25,76602.26,1.1,-0.14684,0.00011,13.04102]
[1779782247645,36.25,76603.51,1.1,-0.14671,0.00011,13.03302]
[1779782252681,36.25,76605.62,1.1,-0.14643,0.00011,13.01486]
[1779782255497,36.25,76605.85,1.1,-0.14641,0.00011,13.01348]
[1779782255540,36.25,76605.85,1.1,-0.14641,0.00011,13.01348]
[1779782263684,36.24,76616.57,1.1,-0.1452,0.00011,12.9432]
[1779782268793,36.24,76618.95,1.1,-0.14492,0.00011,12.92677]
[1779782273827,36.24,76618.58,1.1,-0.14495,0.00011,12.92823]
[1779782278862,36.24,76619.42,1.1,-0.14483,0.00011,12.92138]
[1779782280304,36.24,76619.42,1.1,-0.14483,0.00011,12.92138]
[1779782281989,36.23,76628.83,1.1,-0.14378,0.00011,12.85967]
[1779782287928,36.23,76630.56,1.1,-0.14358,0.00011,12.84763]
[1779782292961,36.23,76628.42,1.1,-0.1438,0.00011,12.86082]
[1779782298207,36.23,76628.41,1.1,-0.14379,0.00011,12.8603]
[1779782304040,36.23,76628.56,1.1,-0.14376,0.00011,12.85824]
[1779782310082,36.22,76628.55,1.1,-0.14374,0.00011,12.8573]
[1779782315117,36.22,76629.25,1.1,-0.14361,0.00011,12.84725]
[1779782321160,36.22,76629.66,1.1,-0.14355,0.00011,12.84359]
[1779782326364,36.22,76629.23,1.1,-0.14358,0.00011,12.84552]
[1779782333243,36.21,76629.97,1.1,-0.14348,0.00011,12.83946]
[1779782338278,36.21,76630.37,1.1,-0.14342,0.00011,12.83596]
[1779782343448,36.21,76629.86,1.1,-0.14347,0.00011,12.83854]
[1779782344321,36.21,76625.93,1.1,-0.14389,0.00011,12.86366]
[1779782350363,36.21,76630.7,1.1,-0.14336,0.00011,12.83237]
[1779782355398,36.21,76631.31,1.1,-0.1433,0.00011,12.82845]
[1779782360433,36.21,76631.38,1.1,-0.14329,0.00011,12.82805]
[1779782366475,36.21,76630.82,1.1,-0.14335,0.00011,12.83176]
[1779782371510,36.21,76630.19,1.1,-0.14338,0.00011,12.83122]
[1779782376715,36.21,76630.76,1.1,-0.14332,0.00011,12.82761]
[1779782381894,36.21,76631.1,1.1,-0.14328,0.00011,12.82552]
[1779782381968,36.21,76630.68,1.1,-0.14333,0.00011,12.82832]
[1779782387623,36.21,76631.6,1.1,-0.14323,0.00011,12.82257]
[1779782392658,36.21,76631.91,1.1,-0.1432,0.00011,12.82087]
[1779782394102,36.21,76631.91,1.1,-0.1432,0.00011,12.82087]
[1779782394191,36.21,76631.91,1.1,-0.1432,0.00011,12.82087]
[1779782394202,36.21,76631.67,1.1,-0.14323,0.00011,12.82236]
[1779782397433,36.21,76631.67,1.1,-0.14322,0.00011,12.82199]
[1779782397491,36.21,76629.97,1.1,-0.1434,0.00011,12.83228]
[1779782399014,36.21,76629.97,1.1,-0.1434,0.00011,12.83228]
[1779782399125,36.2,76629.15,1.1,-0.14348,0.00011,12.83681]
[1779782400671,36.2,76629.15,1.1,-0.14348,0.00011,12.83681]
[1779782402883,36.2,76640.09,1.1,-0.14227,0.00011,12.76544]
[1779782400161,36.2,76640.09,1.1,-0.14227,0.00011,12.76544]
[1779782412520,36.2,76640.09,1.1,-0.14227,0.00011,12.76544]
[1779782417887,36.2,76629.63,1.1,-0.14342,0.00011,12.83329]
[1779782422900,36.2,76630.04,1.1,-0.14337,0.00011,12.83063]
[1779782427937,36.2,76631.03,1.1,-0.14326,0.00011,12.82421]
[1779782432972,36.2,76628.77,1.1,-0.14347,0.00011,12.83418]
[1779782438008,36.2,76627.75,1.1,-0.14358,0.00011,12.8408]
[1779782443044,36.2,76628.22,1.1,-0.14353,0.00011,12.83775]
[1779782448079,36.2,76625.62,1.1,-0.14381,0.00011,12.85396]
[1779782453113,36.2,76624.22,1.1,-0.14396,0.00011,12.86266]
[1779782459155,36.2,76623.84,1.1,-0.14399,0.00011,12.86474]
[1779782464242,36.2,76624.34,1.1,-0.14393,0.00011,12.8614]
[1779782467017,36.2,76619.5,1.1,-0.14447,0.00011,12.89278]
[1779782467389,36.2,76618.7,1.1,-0.14456,0.00011,12.89793]
[1779782469123,36.2,76618.7,1.1,-0.14455,0.00011,12.89777]
[1779782469551,36.2,76618.35,1.1,-0.14459,0.00011,12.89989]
[1779782475322,36.2,76620.39,1.1,-0.14435,0.00011,12.88583]
[1779782477460,36.2,76631.65,1.1,-0.1431,0.00011,12.81253]
[1779782483376,36.2,76635.6,1.1,-0.14267,0.00011,12.78684]
[1779782488411,36.19,76636.85,1.1,-0.14252,0.00011,12.77818]
[1779782494454,36.19,76638.01,1.1,-0.14235,0.00011,12.76558]
[1779782499488,36.19,76628.48,1.1,-0.14339,0.00011,12.82717]
[1779782506538,36.19,76625.3,1.1,-0.14373,0.00011,12.84691]
[1779782510565,36.19,76614.54,1.1,-0.14491,0.00011,12.91623]
[1779782515599,36.19,76615.21,1.1,-0.14482,0.00011,12.91088]
[1779782521642,36.18,76615.22,1.1,-0.1448,0.00011,12.90958]
[1779782527811,36.18,76615.79,1.1,-0.14472,0.00011,12.90493]
[1779782534732,36.18,76616.52,1.1,-0.14463,0.00011,12.89959]
[1779782540774,36.18,76617.84,1.1,-0.14445,0.00011,12.88939]
[1779782545811,36.17,76618.76,1.1,-0.14433,0.00011,12.88203]
[1779782550845,36.17,76603.68,1.1,-0.14599,0.00011,12.97875]
[1779782555881,36.17,76597.08,1.1,-0.14667,0.00011,13.01621]
[1779782564276,36.17,76596.12,1.1,-0.14677,0.00011,13.02185]
[1779782567537,36.16,76596.18,1.1,-0.14675,0.00011,13.02084]
[1779782567638,36.16,76596.02,1.1,-0.14676,0.00011,13.02142]
[1779782567882,36.16,76596.02,1.1,-0.14676,0.00011,13.02142]
[1779782568183,36.16,76596.02,1.1,-0.14676,0.00011,13.02142]
[1779782568319,36.16,76596.02,1.1,-0.14676,0.00011,13.02142]
[1779782568415,36.16,76595.98,1.1,-0.14676,0.00011,13.02152]
[1779782573392,36.16,76595.98,1.1,-0.14675,0.00011,13.0208]
[1779782573492,36.16,76597.88,1.1,-0.14652,0.00011,13.00737]
[1779782579040,36.15,76596.86,1.1,-0.14661,0.00011,13.01271]
[1779782584078,36.15,76597.31,1.1,-0.14655,0.00011,13.00898]
[1779782585085,36.15,76606.27,1.1,-0.14555,0.00011,12.95062]
[1779782590657,36.15,76609.0,1.1,-0.14524,0.00011,12.93266]
[1779782590841,36.15,76607.98,1.1,-0.14535,0.00011,12.93923]
[1779782591127,36.15,76610.44,1.1,-0.14508,0.00011,12.9232]
[1779782596162,36.15,76616.09,1.1,-0.14443,0.00011,12.88532]
[1779782602203,36.15,76619.93,1.1,-0.14399,0.00011,12.85926]
[1779782607238,36.14,76623.04,1.1,-0.14364,0.00011,12.83873]
[1779782612273,36.15,76621.97,1.1,-0.14372,0.00011,12.84132]
[1779782616370,36.15,76628.64,1.1,-0.14298,0.00011,12.7981]
[1779782616608,36.15,76628.64,1.1,-0.14298,0.00011,12.7981]
[1779782616709,36.15,76629.35,1.1,-0.14291,0.00011,12.79349]
[1779782622346,36.14,76633.37,1.1,-0.14245,0.00011,12.76675]
[1779782626387,36.14,76636.02,1.1,-0.14215,0.00011,12.74896]
[1779782626681,36.14,76636.47,1.1,-0.1421,0.00011,12.74586]
[1779782632413,36.14,76637.34,1.1,-0.14199,0.00011,12.73912]
[1779782637448,36.14,76641.08,1.1,-0.14157,0.00011,12.71408]
[1779782640991,36.14,76641.42,1.1,-0.14152,0.00011,12.71162]
[1779782644418,36.14,76647.74,1.1,-0.14083,0.00011,12.67011]
[1779782644520,36.14,76647.94,1.1,-0.1408,0.00011,12.66873]
[1779782649542,36.13,76649.64,1.1,-0.14061,0.00011,12.65732]
[1779782654569,36.13,76655.48,1.1,-0.13997,0.00011,12.61905]
[1779782659604,36.13,76658.54,1.1,-0.13963,0.00011,12.59891]
[1779782665646,36.13,76660.01,1.1,-0.13947,0.00011,12.58897]
[1779782670680,36.13,76658.68,1.1,-0.1396,0.00011,12.59713]
[1779782673941,36.13,76659.42,1.1,-0.13948,0.00011,12.58726]
[1779782673947,36.13,76659.42,1.1,-0.13948,0.00011,12.58726]
[1779782674709,36.13,76657.95,1.1,-0.13963,0.00011,12.59668]
[1779782675948,36.13,76652.64,1.1,-0.14021,0.00011,12.63101]
[1779782676815,36.13,76652.64,1.1,-0.14021,0.00011,12.63101]
[1779782676826,36.13,76652.34,1.1,-0.14024,0.00011,12.63278]
[1779782680170,36.13,76652.13,1.1,-0.14025,0.00011,12.63361]
[1779782680750,36.13,76651.36,1.1,-0.14033,0.00011,12.63843]
[1779782688806,36.12,76650.65,1.1,-0.14039,0.00011,12.64159]
[1779782694848,36.12,76649.96,1.1,-0.14044,0.00011,12.64501]
[1779782699884,36.12,76643.95,1.1,-0.14108,0.00011,12.68307]
[1779782704918,36.11,76635.37,1.1,-0.142,0.00011,12.73734]
[1779782709954,36.11,76634.98,1.1,-0.14202,0.00011,12.73847]
[1779782714988,36.11,76635.04,1.1,-0.14199,0.00011,12.73674]
[1779782720025,36.1,76634.89,1.1,-0.14199,0.00011,12.73645]
[1779782725060,36.1,76630.5,1.1,-0.14245,0.00011,12.76377]
[1779782730347,36.1,76636.34,1.1,-0.14179,0.00011,12.7248]
[1779782730416,36.1,76636.72,1.1,-0.14175,0.00011,12.72211]
[1779782732340,36.1,76636.72,1.1,-0.1417,0.00011,12.7172]
[1779782732741,36.1,76638.42,1.1,-0.14151,0.00011,12.70596]
[1779782738152,36.09,76636.51,1.1,-0.1417,0.00011,12.71725]
[1779782743711,36.09,76636.31,1.1,-0.14171,0.00011,12.71777]
[1779782748866,36.09,76635.9,1.1,-0.14174,0.00011,12.71948]
[1779782756277,36.09,76634.49,1.1,-0.14187,0.00011,12.72686]
[1779782761312,36.08,76625.74,1.1,-0.14281,0.00011,12.78275]
[1779782766576,36.08,76624.62,1.1,-0.14292,0.00011,12.78894]
[1779782772018,36.08,76625.3,1.1,-0.14282,0.00011,12.78284]
[1779782777753,36.07,76623.96,1.1,-0.14294,0.00011,12.79005]
[1779782783813,36.07,76625.42,1.1,-0.14275,0.00011,12.77878]
[1779782788906,36.06,76626.48,1.1,-0.14261,0.00011,12.77043]
[1779782795908,36.06,76630.78,1.1,-0.14207,0.00011,12.73631]
[1779782801591,36.05,76636.4,1.1,-0.14142,0.00011,12.69768]
[1779782806626,36.05,76633.81,1.1,-0.14169,0.00011,12.71358]
[1779782811661,36.05,76634.13,1.1,-0.14164,0.00011,12.71055]
[1779782816696,36.05,76637.11,1.1,-0.1413,0.00011,12.69035]
[1779782821981,36.05,76632.86,1.1,-0.14175,0.00011,12.71742]
[1779782824938,36.05,76637.07,1.1,-0.14128,0.00011,12.68948]
[1779782825759,36.04,76638.35,1.1,-0.14114,0.00011,12.68085]
[1779782830511,36.04,76641.43,1.1,-0.14079,0.00011,12.66033]
[1779782830794,36.04,76641.43,1.1,-0.14079,0.00011,12.66023]
[1779782836838,36.04,76646.21,1.1,-0.14026,0.00011,12.62867]
[1779782842879,36.04,76647.1,1.1,-0.14016,0.00011,12.62272]
[1779782847913,36.04,76644.15,1.1,-0.14048,0.00011,12.64183]
[1779782852949,36.04,76637.63,1.1,-0.14115,0.00011,12.67909]
[1779782858992,36.04,76639.21,1.1,-0.14096,0.00011,12.66817]
[1779782859120,36.04,76639.21,1.1,-0.14096,0.00011,12.66817]
[1779782859164,36.04,76639.21,1.1,-0.14096,0.00011,12.66817]
[1779782862161,36.04,76633.54,1.1,-0.14158,0.00011,12.7047]
[1779782867990,36.04,76633.02,1.1,-0.14162,0.00011,12.70742]
[1779782873089,36.03,76630.44,1.1,-0.14189,0.00011,12.72342]
[1779782878126,36.03,76626.89,1.1,-0.14228,0.00011,12.746]
[1779782883159,36.03,76624.42,1.1,-0.14254,0.00011,12.76148]
[1779782888194,36.03,76623.33,1.1,-0.14265,0.00011,12.76788]
[1779782893703,36.03,76622.55,1.1,-0.14273,0.00011,12.77254]
[1779782899273,36.02,76621.25,1.1,-0.14285,0.00011,12.77986]
[1779782901135,36.02,76622.02,1.1,-0.14276,0.00011,12.77469]
[1779782906320,36.02,76621.41,1.1,-0.14281,0.00011,12.77766]
[1779782911628,36.02,76625.47,1.1,-0.14235,0.00011,12.75055]
[1779782917794,36.02,76623.51,1.1,-0.14252,0.00011,12.75784]
[1779782924803,36.02,76621.75,1.1,-0.1427,0.00011,12.76853]
[1779782929863,36.01,76621.07,1.1,-0.14276,0.00011,12.77222]
[1779782935524,36.01,76621.11,1.1,-0.14274,0.00011,12.77117]
[1779782940751,36.01,76622.41,1.1,-0.14259,0.00011,12.76213]
[1779782944588,36.01,76631.51,1.1,-0.14158,0.00011,12.70258]
[1779782949623,36.01,76633.04,1.1,-0.14139,0.00011,12.69124]
[1779782954657,36.0,76636.9,1.1,-0.14095,0.00011,12.66476]
[1779782959692,36.0,76638.63,1.1,-0.14074,0.00011,12.6522]
[1779782964735,36.0,76640.24,1.1,-0.14053,0.00011,12.63987]
[1779782969769,35.99,76644.43,1.1,-0.14004,0.00011,12.61033]
[1779782971476,35.99,76648.74,1.1,-0.13956,0.00011,12.58182]
[1779782971505,35.99,76648.74,1.1,-0.13956,0.00011,12.58182]
[1779782971535,35.99,76648.74,1.1,-0.13956,0.00011,12.58182]
[1779782975813,35.98,76660.57,1.1,-0.13821,0.00011,12.49834]
[1779782978552,35.98,76662.02,1.1,-0.13804,0.00011,12.48835]
[1779782979154,35.98,76661.87,1.1,-0.13805,0.00011,12.48907]
[1779782984174,35.98,76658.55,1.1,-0.13839,0.00011,12.50951]
[1779782989181,35.98,76663.58,1.1,-0.13782,0.00011,12.47532]
[1779782994194,35.97,76670.13,1.1,-0.13707,0.00011,12.42993]
[1779782999214,35.96,76668.03,1.1,-0.13726,0.00011,12.44121]
[1779783004216,35.96,76668.26,1.1,-0.1372,0.00011,12.43731]
[1779783009239,35.95,76664.26,1.1,-0.13759,0.00011,12.46095]
[1779783014258,35.95,76664.45,1.1,-0.13753,0.00011,12.45715]
[1779783019277,35.94,76664.62,1.1,-0.13747,0.00011,12.45349]
[1779783024298,35.93,76665.23,1.1,-0.13737,0.00011,12.44722]
[1779783029314,35.93,76665.25,1.1,-0.13734,0.00011,12.44581]
[1779783034316,35.93,76665.01,1.1,-0.13731,0.00011,12.4414]
[1779783036338,35.93,76665.28,1.1,-0.13727,0.00011,12.43913]
[1779783036399,35.93,76665.28,1.1,-0.13727,0.00011,12.43913]
[1779783037245,35.92,76665.75,1.1,-0.13722,0.00011,12.43581]
[1779783042281,35.92,76667.11,1.1,-0.13704,0.00011,12.42543]
[1779783048324,35.92,76667.68,1.1,-0.13697,0.00011,12.42072]
[1779783054739,35.91,76669.51,1.1,-0.13674,0.00011,12.40711]
[1779783060410,35.91,76673.63,1.1,-0.13627,0.00011,12.37873]
[1779783065453,35.91,76680.28,1.1,-0.13555,0.00011,12.33459]
[1779783070595,35.91,76681.82,1.1,-0.13537,0.00011,12.32402]
[1779783071274,35.91,76685.15,1.1,-0.13502,0.00011,12.30223]
[1779783076282,35.91,76685.13,1.1,-0.13501,0.00011,12.30198]
[1779783077437,35.91,76691.66,1.1,-0.13432,0.00011,12.25932]
[1779783082570,35.91,76695.73,1.1,-0.13388,0.00011,12.23262]
[1779783087604,35.91,76701.35,1.1,-0.13328,0.00011,12.19611]
[1779783091294,35.91,76703.15,1.1,-0.13309,0.00011,12.18443]
[1779783091321,35.91,76704.46,1.1,-0.13292,0.00011,12.17125]
[1779783091820,35.91,76704.46,1.1,-0.13292,0.00011,12.17125]
[1779783091835,35.9,76706.67,1.1,-0.13268,0.00011,12.15667]
[1779783097719,35.9,76713.59,1.1,-0.13193,0.00011,12.11032]
[1779783103715,35.9,76719.02,1.1,-0.13132,0.0001,12.07247]
[1779783108750,35.89,76720.24,1.1,-0.13116,0.0001,12.06267]
[1779783113786,35.89,76720.27,1.1,-0.13113,0.0001,12.06059]
[1779783116162,35.89,76719.77,1.1,-0.13117,0.0001,12.06346]
[1779783122029,35.88,76722.77,1.1,-0.13082,0.0001,12.04145]
[1779783127890,35.87,76727.45,1.1,-0.1303,0.0001,12.00907]
[1779783130060,35.87,76726.59,1.1,-0.13039,0.0001,12.01435]
[1779783135943,35.87,76722.67,1.1,-0.13076,0.0001,12.03748]
[1779783140978,35.86,76724.35,1.1,-0.13056,0.0001,12.02491]
[1779783146014,35.86,76726.32,1.1,-0.13033,0.0001,12.01069]
[1779783151049,35.86,76726.93,1.1,-0.1302,0.0001,12.00062]
[1779783156084,35.85,76728.16,1.1,-0.13005,0.0001,11.99123]
[1779783161119,35.85,76730.29,1.1,-0.12981,0.0001,11.97589]
[1779783166657,35.85,76731.81,1.1,-0.12963,0.0001,11.96489]
[1779783167165,35.85,76731.81,1.1,-0.12963,0.0001,11.96489]
[1779783172379,35.84,76727.96,1.1,-0.13,0.0001,11.98795]
[1779783178897,35.84,76728.22,1.1,-0.12996,0.0001,11.98542]
[1779783179142,35.84,76728.22,1.1,-0.12996,0.0001,11.98542]
[1779783179287,35.84,76728.22,1.1,-0.12996,0.0001,11.98542]
[1779783181067,35.84,76729.28,1.1,-0.12983,0.0001,11.97714]
[1779783181259,35.84,76730.29,1.1,-0.12972,0.0001,11.9703]
[1779783186294,35.83,76732.21,1.1,-0.1295,0.0001,11.95648]
[1779783192337,35.83,76736.24,1.1,-0.12905,0.0001,11.92834]
[1779783197372,35.82,76729.76,1.1,-0.12969,0.0001,11.96819]
[1779783202406,35.82,76724.74,1.1,-0.13019,0.0001,11.99946]
[1779783208226,35.82,76724.13,1.1,-0.13023,0.0001,12.00195]
[1779783213343,35.81,76724.66,1.1,-0.13011,0.0001,11.99241]
[1779783219527,35.81,76725.4,1.1,-0.13,0.0001,11.98559]
[1779783221249,35.81,76725.4,1.1,-0.13,0.0001,11.98559]
[1779783221275,35.81,76724.57,1.1,-0.13009,0.0001,11.99073]
[1779783226577,35.8,76724.99,1.1,-0.13002,0.0001,11.9865]
[1779783231584,35.8,76725.72,1.1,-0.12993,0.0001,11.98081]
[1779783237560,35.8,76725.2,1.1,-0.12996,0.0001,11.98282]
[1779783242875,35.8,76719.38,1.1,-0.13056,0.0001,12.01992]
[1779783245654,35.8,76719.4,1.1,-0.13055,0.0001,12.01978]
[1779783245695,35.8,76719.4,1.1,-0.13055,0.0001,12.01978]
[1779783245779,35.8,76719.4,1.1,-0.13055,0.0001,12.01978]
[1779783245866,35.8,76719.4,1.1,-0.13055,0.0001,12.01978]
[1779783245938,35.8,76719.4,1.1,-0.13055,0.0001,12.01978]
[1779783246099,35.8,76719.4,1.1,-0.13055,0.0001,12.01978]
[1779783246174,35.8,76719.4,1.1,-0.13055,0.0001,12.01978]
[1779783246224,35.8,76719.4,1.1,-0.13055,0.0001,12.01978]
[1779783246404,35.8,76719.4,1.1,-0.13055,0.0001,12.01978]
[1779783246427,35.8,76719.4,1.1,-0.13055,0.0001,12.01978]
[1779783246259,35.8,76719.85,1.1,-0.13051,0.0001,12.01685]
[1779783246809,35.8,76719.85,1.1,-0.13051,0.0001,12.01685]
[1779783246826,35.8,76719.85,1.1,-0.13051,0.0001,12.01685]
[1779783247029,35.8,76719.85,1.1,-0.13051,0.0001,12.01685]
[1779783247065,35.8,76713.94,1.1,-0.13112,0.0001,12.05502]
[1779783248649,35.79,76711.92,1.1,-0.13133,0.00011,12.06784]
[1779783248677,35.79,76711.92,1.1,-0.13133,0.00011,12.06784]
[1779783249019,35.79,76712.1,1.1,-0.1313,0.00011,12.06632]
[1779783254773,35.79,76712.94,1.1,-0.13119,0.00011,12.05926]
[1779783263015,35.79,76713.27,1.1,-0.13115,0.0001,12.05659]
[1779783269877,35.79,76711.21,1.1,-0.13136,0.00011,12.06959]
[1779783271530,35.79,76710.84,1.1,-0.13139,0.00011,12.07167]
[1779783271624,35.79,76711.3,1.1,-0.1313,0.00011,12.06366]
[1779783280424,35.78,76711.3,1.1,-0.13128,0.00011,12.06238]
[1779783285990,35.78,76715.0,1.1,-0.13084,0.0001,12.03526]
[1779783291026,35.78,76714.48,1.1,-0.13089,0.0001,12.03855]
[1779783296061,35.78,76714.3,1.1,-0.13091,0.0001,12.03962]
[1779783301098,35.77,76713.79,1.1,-0.13095,0.0001,12.04198]
[1779783306134,35.77,76714.06,1.1,-0.1309,0.0001,12.039]
[1779783313367,35.77,76711.09,1.1,-0.1312,0.00011,12.0577]
[1779783319087,35.77,76711.29,1.1,-0.13117,0.00011,12.05556]
[1779783324161,35.76,76711.44,1.1,-0.13113,0.00011,12.0532]
[1779783329241,35.76,76712.63,1.1,-0.13098,0.0001,12.04379]
[1779783334310,35.76,76712.41,1.1,-0.13094,0.00011,12.03898]
[1779783339365,35.75,76711.7,1.1,-0.13097,0.00011,12.04076]
[1779783343615,35.72,76711.08,1.1,-0.13087,0.00011,12.0341]
[1779783343707,35.72,76711.08,1.1,-0.13087,0.00011,12.0341]
[1779783345406,35.7,76710.67,1.1,-0.13078,0.00011,12.02871]
[1779783346540,35.7,76710.67,1.1,-0.13078,0.00011,12.02871]
[1779783346581,35.68,76702.14,1.1,-0.13156,0.00011,12.07648]
[1779783346644,35.68,76702.14,1.1,-0.13156,0.00011,12.07648]
[1779783346648,35.68,76702.14,1.1,-0.13156,0.00011,12.07648]
[1779783347420,35.67,76702.14,1.1,-0.13143,0.00011,12.06865]
[1779783350442,35.66,76692.61,1.1,-0.13241,0.00011,12.12906]
[1779783353463,35.64,76680.45,1.1,-0.13358,0.00011,12.20069]
[1779783353844,35.64,76680.45,1.1,-0.13358,0.00011,12.20069]
[1779783353944,35.64,76680.45,1.1,-0.13358,0.00011,12.20069]
[1779783353957,35.64,76680.45,1.1,-0.13358,0.00011,12.20069]
[1779783354396,35.64,76680.45,1.1,-0.13358,0.00011,12.20069]
[1779783354471,35.64,76678.92,1.1,-0.13373,0.00011,12.20997]
[1779783356254,35.64,76675.55,1.1,-0.13408,0.00011,12.23158]
[1779783356302,35.64,76675.55,1.1,-0.13408,0.00011,12.23158]
[1779783356312,35.64,76675.55,1.1,-0.13408,0.00011,12.23158]
[1779783356318,35.64,76675.55,1.1,-0.13408,0.00011,12.23158]
[1779783356453,35.64,76675.55,1.1,-0.13408,0.00011,12.23158]
[1779783358290,35.64,76670.81,1.1,-0.13457,0.00011,12.26139]
[1779783358300,35.64,76670.81,1.1,-0.13457,0.00011,12.26139]
[1779783358470,35.64,76670.81,1.1,-0.13457,0.00011,12.26139]
[1779783359279,35.62,76664.82,1.1,-0.13513,0.00011,12.29538]
[1779783359506,35.61,76664.44,1.1,-0.13508,0.00011,12.29224]
[1779783360122,35.61,76664.44,1.1,-0.13508,0.00011,12.29224]
[1779783360259,35.61,76664.44,1.1,-0.13508,0.00011,12.29224]
[1779783360267,35.61,76664.44,1.1,-0.13508,0.00011,12.29224]
[1779783360381,35.61,76664.44,1.1,-0.13508,0.00011,12.29224]
[1779783362242,35.58,76663.17,1.1,-0.13504,0.00011,12.28938]
[1779783362347,35.58,76663.17,1.1,-0.13504,0.00011,12.28938]
[1779783362361,35.58,76663.17,1.1,-0.13504,0.00011,12.28938]
[1779783362502,35.58,76663.17,1.1,-0.13504,0.00011,12.28938]
[1779783364277,35.55,76660.97,1.1,-0.1351,0.00011,12.29293]
[1779783364297,35.55,76660.97,1.1,-0.1351,0.00011,12.29293]
[1779783364303,35.55,76660.97,1.1,-0.1351,0.00011,12.29293]
[1779783364517,35.55,76660.97,1.1,-0.1351,0.00011,12.29293]
[1779783366302,35.54,76662.03,1.1,-0.1349,0.00011,12.28056]
[1779783366392,35.54,76662.03,1.1,-0.1349,0.00011,12.28056]
[1779783366409,35.54,76662.03,1.1,-0.1349,0.00011,12.28056]
[1779783366533,35.54,76662.03,1.1,-0.1349,0.00011,12.28056]
[1779783368326,35.54,76660.71,1.1,-0.13502,0.00011,12.28769]
[1779783368515,35.54,76660.71,1.1,-0.13502,0.00011,12.28769]
[1779783368520,35.54,76660.71,1.1,-0.13502,0.00011,12.28769]
[1779783368634,35.54,76658.86,1.1,-0.13521,0.00011,12.29934]
[1779783370200,35.52,76658.11,1.1,-0.13516,0.00011,12.29628]
[1779783370218,35.52,76658.11,1.1,-0.13516,0.00011,12.29628]
[1779783370387,35.52,76658.11,1.1,-0.13516,0.00011,12.29628]
[1779783370527,35.52,76658.11,1.1,-0.13516,0.00011,12.29628]
[1779783370537,35.52,76658.11,1.1,-0.13516,0.00011,12.29628]
[1779783370628,35.5,76656.19,1.1,-0.13529,0.00011,12.30371]
[1779783371736,35.48,76655.71,1.1,-0.13521,0.00011,12.2989]
[1779783371858,35.48,76655.71,1.1,-0.13521,0.00011,12.2989]
[1779783371898,35.48,76655.71,1.1,-0.13521,0.00011,12.2989]
[1779783372119,35.48,76655.71,1.1,-0.13521,0.00011,12.2989]
[1779783372416,35.48,76655.71,1.1,-0.13521,0.00011,12.2989]
[1779783372438,35.48,76655.71,1.1,-0.13521,0.00011,12.2989]
[1779783372599,35.48,76655.82,1.1,-0.13519,0.00011,12.29738]
[1779783373606,35.48,76645.94,1.1,-0.13625,0.00011,12.36201]
[1779783374452,35.48,76645.94,1.1,-0.13625,0.00011,12.36201]
[1779783374472,35.48,76645.94,1.1,-0.13625,0.00011,12.36201]
[1779783374548,35.47,76645.4,1.1,-0.13621,0.00011,12.3596]
[1779783376478,35.47,76645.4,1.1,-0.13621,0.00011,12.3596]
[1779783376655,35.44,76645.81,1.1,-0.13598,0.00011,12.34521]
[1779783376662,35.44,76645.81,1.1,-0.13598,0.00011,12.34521]
[1779783376803,35.44,76645.81,1.1,-0.13598,0.00011,12.34521]
[1779783378517,35.42,76646.31,1.1,-0.13584,0.00011,12.33625]
[1779783378565,35.42,76646.31,1.1,-0.13584,0.00011,12.33625]
[1779783378576,35.42,76646.31,1.1,-0.13584,0.00011,12.33625]
[1779783378671,35.41,76646.71,1.1,-0.1357,0.00011,12.32809]
[1779783380542,35.4,76647.43,1.1,-0.13554,0.00011,12.31796]
[1779783380570,35.4,76647.43,1.1,-0.13554,0.00011,12.31796]
[1779783380579,35.4,76647.43,1.1,-0.13554,0.00011,12.31796]
[1779783380688,35.39,76648.74,1.1,-0.13531,0.00011,12.30408]
[1779783381281,35.39,76648.74,1.1,-0.13531,0.00011,12.30408]
[1779783381348,35.37,76649.93,1.1,-0.1351,0.00011,12.29121]
[1779783386696,35.36,76656.12,1.1,-0.13437,0.00011,12.24664]
[1779783391732,35.36,76654.08,1.1,-0.1345,0.00011,12.25206]
[1779783394506,35.35,76653.37,1.1,-0.13457,0.00011,12.25609]
[1779783394622,35.35,76653.37,1.1,-0.13457,0.00011,12.25609]
[1779783394587,35.35,76652.66,1.1,-0.13463,0.00011,12.26012]
[1779783394634,35.35,76652.66,1.1,-0.13463,0.00011,12.26012]
[1779783394779,35.35,76652.66,1.1,-0.13463,0.00011,12.26012]
[1779783396800,35.35,76645.33,1.1,-0.13541,0.00011,12.3075]
[1779783396930,35.35,76645.33,1.1,-0.13541,0.00011,12.3075]
[1779783396937,35.35,76645.33,1.1,-0.13541,0.00011,12.3075]
[1779783397068,35.35,76645.33,1.1,-0.13541,0.00011,12.3075]
[1779783398823,35.35,76641.64,1.1,-0.1358,0.00011,12.33097]
[1779783398910,35.35,76641.64,1.1,-0.1358,0.00011,12.33097]
[1779783398917,35.35,76641.64,1.1,-0.1358,0.00011,12.33097]
[1779783399083,35.35,76641.64,1.1,-0.1358,0.00011,12.33097]
[1779783400848,35.35,76641.74,1.1,-0.13578,0.00011,12.32983]
[1779783400889,35.35,76641.74,1.1,-0.13578,0.00011,12.32983]
[1779783400899,35.35,76641.74,1.1,-0.13578,0.00011,12.32983]
[1779783401100,35.35,76641.74,1.1,-0.13578,0.00011,12.32983]
[1779783402881,35.34,76643.41,1.1,-0.13557,0.00011,12.31738]
[1779783402895,35.34,76643.41,1.1,-0.13557,0.00011,12.31738]
[1779783403095,35.34,76643.41,1.1,-0.13557,0.00011,12.31738]
[1779783404906,35.34,76643.85,1.1,-0.13551,0.00011,12.31355]
[1779783405008,35.34,76644.14,1.1,-0.13547,0.00011,12.31118]
[1779783410868,35.31,76643.23,1.1,-0.1354,0.00011,12.30636]
[1779783416910,35.31,76643.4,1.1,-0.13534,0.00011,12.3025]
[1779783421948,35.3,76646.48,1.1,-0.13496,0.00011,12.27982]
[1779783427008,35.3,76653.58,1.1,-0.13416,0.00011,12.23087]
[1779783434569,35.29,76653.29,1.1,-0.13417,0.00011,12.23133]
[1779783440614,35.29,76651.81,1.1,-0.1343,0.00011,12.23906]
[1779783446114,35.28,76649.75,1.1,-0.13447,0.00011,12.24973]
[1779783451151,35.28,76653.1,1.1,-0.13405,0.00011,12.22138]
[1779783458199,35.27,76656.0,1.1,-0.1337,0.00011,12.20033]
[1779783463234,35.27,76657.89,1.1,-0.13348,0.00011,12.18669]
[1779783468268,35.27,76657.94,1.1,-0.13346,0.00011,12.18524]
[1779783473304,35.27,76652.71,1.1,-0.134,0.00011,12.21867]
[1779783478338,35.26,76652.12,1.1,-0.13405,0.00011,12.22124]
[1779783483373,35.26,76658.06,1.1,-0.13338,0.00011,12.18059]
[1779783488408,35.25,76662.89,1.1,-0.13283,0.00011,12.1466]
[1779783491659,35.25,76663.67,1.1,-0.13273,0.00011,12.14053]
[1779783495988,35.25,76672.97,1.1,-0.1317,0.00011,12.07688]
[1779783500999,35.24,76671.61,1.1,-0.13182,0.00011,12.08395]
[1779783503060,35.24,76683.17,1.1,-0.13057,0.00011,12.00677]
[1779783511569,35.23,76687.72,1.1,-0.12998,0.00011,11.96783]
[1779783516608,35.22,76690.7,1.1,-0.12962,0.00011,11.94538]
[1779783525667,35.21,76692.68,1.1,-0.12934,0.00011,11.92754]
[1779783530703,35.21,76696.16,1.1,-0.12893,0.00011,11.90193]
[1779783536744,35.2,76698.2,1.1,-0.12867,0.00011,11.88537]
[1779783541781,35.19,76703.29,1.1,-0.12809,0.00011,11.84926]
[1779783547611,35.19,76703.74,1.1,-0.12801,0.00011,11.84399]
[1779783552857,35.18,76705.13,1.1,-0.12781,0.00011,11.83161]
[1779783556487,35.18,76706.83,1.1,-0.12762,0.0001,11.81952]
[1779783557236,35.18,76706.99,1.1,-0.1276,0.0001,11.81803]
[1779783557270,35.18,76706.99,1.1,-0.1276,0.0001,11.81803]
[1779783557275,35.18,76706.99,1.1,-0.1276,0.0001,11.81803]
[1779783557340,35.18,76706.99,1.1,-0.1276,0.0001,11.81803]
[1779783557347,35.18,76706.99,1.1,-0.1276,0.0001,11.81803]
[1779783557719,35.18,76706.99,1.1,-0.1276,0.0001,11.81803]
[1779783557441,35.18,76708.21,1.1,-0.12746,0.0001,11.80955]
[1779783557804,35.18,76708.21,1.1,-0.12746,0.0001,11.80955]
[1779783557905,35.18,76709.95,1.1,-0.12727,0.0001,11.79765]
[1779783559728,35.18,76709.95,1.1,-0.12727,0.0001,11.79765]
[1779783560258,35.17,76709.95,1.1,-0.12727,0.0001,11.79725]
[1779783560359,35.17,76711.88,1.1,-0.12706,0.0001,11.78414]
[1779783565953,35.17,76713.37,1.1,-0.12687,0.0001,11.77211]
[1779783570992,35.16,76713.75,1.1,-0.1268,0.0001,11.76796]
[1779783577034,35.16,76712.83,1.1,-0.12683,0.0001,11.7675]
[1779783582069,35.16,76706.75,1.1,-0.12744,0.0001,11.80608]
[1779783591184,35.15,76704.2,1.1,-0.12769,0.00011,11.8217]
[1779783600195,35.14,76698.67,1.1,-0.12821,0.00011,11.8542]
[1779783605400,35.14,76696.85,1.1,-0.12838,0.00011,11.86477]
[1779783607532,35.14,76696.85,1.1,-0.12837,0.00011,11.86447]
[1779783615471,35.13,76699.79,1.1,-0.12802,0.00011,11.8423]
[1779783622348,35.13,76699.79,1.1,-0.12799,0.00011,11.84017]
[1779783630407,35.12,76702.49,1.1,-0.12767,0.00011,11.81982]
[1779783635612,35.12,76704.05,1.1,-0.12744,0.00011,11.80329]
[1779783641484,35.11,76704.82,1.1,-0.12733,0.0001,11.79645]
[1779783646519,35.11,76703.52,1.1,-0.12742,0.00011,11.80217]
[1779783651554,35.1,76703.82,1.1,-0.12735,0.00011,11.79731]
[1779783653203,35.1,76703.82,1.1,-0.12735,0.00011,11.79731]
[1779783653568,35.1,76703.98,1.1,-0.12731,0.00011,11.79511]
[1779783658603,35.1,76704.51,1.1,-0.12723,0.0001,11.7902]
[1779783663637,35.09,76701.65,1.1,-0.12751,0.00011,11.80763]
[1779783670686,35.09,76702.25,1.1,-0.12741,0.00011,11.80149]
[1779783675892,35.08,76702.9,1.1,-0.12732,0.00011,11.79566]
[1779783682788,35.08,76704.66,1.1,-0.12711,0.0001,11.7825]
[1779783689821,35.07,76704.66,1.1,-0.12707,0.0001,11.77983]
[1779783691783,35.07,76704.61,1.1,-0.12707,0.0001,11.77986]
[1779783691843,35.07,76699.0,1.1,-0.12762,0.00011,11.81203]
[1779783697352,35.07,76700.06,1.1,-0.12748,0.00011,11.80335]
[1779783702918,35.06,76700.72,1.1,-0.12738,0.00011,11.79697]
[1779783703710,35.06,76700.72,1.1,-0.12738,0.00011,11.79697]
[1779783703975,35.06,76700.9,1.1,-0.12736,0.00011,11.79545]
[1779783704029,35.06,76700.8,1.1,-0.12736,0.00011,11.79578]
[1779783710974,35.06,76703.52,1.1,-0.12704,0.0001,11.77546]
[1779783716176,35.05,76704.44,1.1,-0.12692,0.0001,11.76781]
[1779783722055,35.05,76704.27,1.1,-0.12691,0.0001,11.76715]
[1779783727088,35.05,76704.07,1.1,-0.12691,0.0001,11.76704]
[1779783736639,35.05,76704.07,1.1,-0.12691,0.0001,11.76704]
[1779783743201,35.04,76703.29,1.1,-0.12692,0.0001,11.76789]
[1779783751255,35.03,76702.85,1.1,-0.1269,0.00011,11.76412]
[1779783756456,35.03,76702.82,1.1,-0.12688,0.00011,11.76306]
[1779783763339,35.02,76702.58,1.1,-0.12688,0.00011,11.7629]
[1779783768375,35.02,76705.59,1.1,-0.12655,0.0001,11.74188]
[1779783774417,35.02,76704.43,1.1,-0.12665,0.0001,11.74825]
[1779783779452,35.01,76704.31,1.1,-0.12664,0.0001,11.74767]
[1779783784495,35.01,76703.68,1.1,-0.12667,0.0001,11.74939]
[1779783791536,35.0,76703.69,1.1,-0.12661,0.0001,11.74596]
[1779783796742,35.0,76704.15,1.1,-0.12653,0.0001,11.74055]
[1779783804627,34.99,76706.47,1.1,-0.12623,0.0001,11.72153]
[1779783810669,34.98,76703.89,1.1,-0.12646,0.0001,11.736]
[1779783816883,34.97,76704.03,1.1,-0.12636,0.0001,11.72776]
[1779783822753,34.97,76704.97,1.1,-0.12623,0.0001,11.71897]
[1779783827787,34.96,76704.7,1.1,-0.12622,0.0001,11.71871]
[1779783837023,34.96,76704.73,1.1,-0.12616,0.0001,11.71493]
[1779783842893,34.95,76709.92,1.1,-0.12559,0.0001,11.67829]
[1779783848017,34.95,76718.53,1.1,-0.12467,0.0001,11.61995]
[1779783854977,34.94,76715.48,1.1,-0.12495,0.0001,11.6381]
[1779783856507,34.94,76714.62,1.1,-0.12504,0.0001,11.64354]
[1779783858429,34.94,76714.62,1.1,-0.12503,0.0001,11.643]
[1779783858450,34.94,76714.4,1.1,-0.12505,0.0001,11.6442]
[1779783864989,34.94,76714.4,1.1,-0.12504,0.0001,11.64367]
[1779783866544,34.94,76709.79,1.1,-0.1255,0.0001,11.67291]
[1779783866588,34.94,76708.6,1.1,-0.12562,0.0001,11.68051]
[1779783872096,34.93,76708.84,1.1,-0.12553,0.0001,11.67274]
[1779783877303,34.93,76707.47,1.1,-0.12565,0.0001,11.68005]
[1779783885075,34.92,76707.67,1.1,-0.12561,0.0001,11.67749]
[1779783890258,34.92,76707.42,1.1,-0.1256,0.0001,11.677]
[1779783896269,34.91,76707.76,1.1,-0.12553,0.0001,11.67229]
[1779783901302,34.91,76708.64,1.1,-0.12542,0.0001,11.66496]
[1779783906439,34.91,76708.5,1.1,-0.12542,0.0001,11.66499]
[1779783912381,34.9,76709.31,1.1,-0.12529,0.0001,11.65723]
[1779783913836,34.9,76709.31,1.1,-0.12529,0.0001,11.65723]
[1779783915298,34.9,76710.32,1.1,-0.12518,0.0001,11.64995]
[1779783915402,34.9,76710.34,1.1,-0.12517,0.0001,11.64953]
[1779783920438,34.9,76709.7,1.1,-0.12522,0.0001,11.65229]
[1779783925435,34.89,76710.44,1.1,-0.12512,0.0001,11.64622]
[1779783925520,34.89,76710.44,1.1,-0.12512,0.0001,11.64594]
[1779783932521,34.89,76710.15,1.1,-0.12508,0.0001,11.64123]
[1779783937730,34.89,76710.08,1.1,-0.12506,0.0001,11.64036]
[1779783943803,34.88,76714.27,1.1,-0.12461,0.0001,11.6113]
[1779783944918,34.88,76722.11,1.1,-0.12379,0.0001,11.55915]
[1779783944952,34.88,76721.96,1.1,-0.1238,0.0001,11.56]
[1779783950647,34.88,76720.64,1.1,-0.12393,0.0001,11.5679]
[1779783955681,34.88,76719.6,1.1,-0.12402,0.0001,11.57406]
[1779783959866,34.88,76719.7,1.1,-0.12401,0.0001,11.57296]
[1779783959943,34.88,76725.68,1.1,-0.12339,0.0001,11.53319]
[1779783965752,34.88,76731.09,1.1,-0.12282,0.0001,11.4969]
[1779783971802,34.88,76734.33,1.1,-0.12248,0.0001,11.47506]
[1779783976836,34.87,76730.5,1.1,-0.12287,0.0001,11.49995]
[1779783981871,34.87,76729.63,1.1,-0.12295,0.0001,11.50517]
[1779783983160,34.87,76729.63,1.1,-0.12295,0.0001,11.50517]
[1779783983230,34.87,76729.63,1.1,-0.12295,0.0001,11.50517]
[1779783983236,34.87,76728.07,1.1,-0.12311,0.0001,11.5154]
[1779783983264,34.87,76728.07,1.1,-0.12311,0.0001,11.5154]
[1779783983921,34.87,76727.1,1.1,-0.12321,0.0001,11.52171]
[1779783984491,34.87,76727.1,1.1,-0.12321,0.0001,11.52171]
[1779783984523,34.87,76727.1,1.1,-0.12321,0.0001,11.52171]
[1779783984891,34.87,76727.1,1.1,-0.12321,0.0001,11.5216]
[1779783986294,34.87,76725.43,1.1,-0.12338,0.0001,11.53255]
[1779783986497,34.87,76725.43,1.1,-0.12338,0.0001,11.53255]
[1779783986509,34.87,76725.43,1.1,-0.12338,0.0001,11.53255]
[1779783987187,34.87,76724.0,1.1,-0.12352,0.0001,11.5419]
[1779783988543,34.87,76723.71,1.1,-0.12355,0.0001,11.54369]
[1779783988556,34.87,76723.71,1.1,-0.12355,0.0001,11.54369]
[1779783990598,34.87,76722.5,1.1,-0.12367,0.0001,11.55142]
[1779783990610,34.87,76722.5,1.1,-0.12367,0.0001,11.55142]
[1779783994700,34.87,76722.04,1.1,-0.12367,0.0001,11.5492]
[1779783994709,34.87,76722.04,1.1,-0.12367,0.0001,11.5492]
[1779783994710,34.87,76722.04,1.1,-0.12367,0.0001,11.5492]
[1779783996732,34.87,76722.39,1.1,-0.12363,0.0001,11.54659]
[1779783996772,34.87,76722.39,1.1,-0.12363,0.0001,11.54659]
[1779783996976,34.87,76722.16,1.1,-0.12365,0.0001,11.54798]
[1779783998774,34.87,76720.71,1.1,-0.1238,0.0001,11.55745]
[1779783998801,34.87,76720.71,1.1,-0.1238,0.0001,11.55745]
[1779783998990,34.87,76720.71,1.1,-0.1238,0.0001,11.55732]
[1779784000529,34.87,76720.71,1.1,-0.1238,0.0001,11.55732]
[1779784000595,34.87,76720.71,1.1,-0.1238,0.0001,11.55732]
[1779784000808,34.87,76720.71,1.1,-0.1238,0.0001,11.55732]
[1779784000838,34.87,76720.71,1.1,-0.1238,0.0001,11.55732]
[1779784000850,34.87,76720.71,1.1,-0.1238,0.0001,11.55732]
[1779784000869,34.87,76720.71,1.1,-0.1238,0.0001,11.55732]
[1779784002858,34.87,76717.12,1.1,-0.12416,0.0001,11.58069]
[1779784002903,34.87,76717.12,1.1,-0.12416,0.0001,11.58069]
[1779784003019,34.87,76712.63,1.1,-0.12463,0.0001,11.6103]
[1779784004921,34.87,76712.6,1.1,-0.12463,0.0001,11.61028]
[1779784004951,34.87,76712.6,1.1,-0.12463,0.0001,11.61028]
[1779784004962,34.87,76712.6,1.1,-0.12463,0.0001,11.61028]
[1779784004983,34.87,76712.6,1.1,-0.12463,0.0001,11.61028]
[1779784005034,34.87,76711.91,1.1,-0.1247,0.0001,11.61465]
[1779784006942,34.87,76711.91,1.1,-0.1247,0.0001,11.61465]
[1779784006970,34.87,76711.91,1.1,-0.1247,0.0001,11.61465]
[1779784006982,34.86,76711.61,1.1,-0.12472,0.0001,11.61619]
[1779784008961,34.86,76711.44,1.1,-0.12474,0.0001,11.6171]
[1779784008999,34.86,76711.44,1.1,-0.12474,0.0001,11.6171]
[1779784009005,34.86,76711.44,1.1,-0.12474,0.0001,11.6171]
[1779784009030,34.86,76711.44,1.1,-0.12474,0.0001,11.6171]
[1779784009101,34.86,76711.44,1.1,-0.12473,0.0001,11.61688]
[1779784010998,34.86,76711.44,1.1,-0.12473,0.0001,11.61666]
[1779784011042,34.86,76711.44,1.1,-0.12473,0.0001,11.61666]
[1779784011100,34.86,76712.25,1.1,-0.12464,0.0001,11.61106]
[1779784013027,34.86,76712.25,1.1,-0.12464,0.0001,11.61085]
[1779784013052,34.86,76712.25,1.1,-0.12464,0.0001,11.61085]
[1779784013062,34.86,76712.25,1.1,-0.12464,0.0001,11.61085]
[1779784013082,34.86,76712.25,1.1,-0.12464,0.0001,11.61085]
[1779784013091,34.86,76712.31,1.1,-0.12463,0.0001,11.61025]
[1779784015069,34.86,76712.31,1.1,-0.12462,0.0001,11.61004]
[1779784015099,34.86,76712.31,1.1,-0.12462,0.0001,11.61004]
[1779784015132,34.86,76712.35,1.1,-0.12462,0.0001,11.60958]
[1779784017094,34.86,76712.35,1.1,-0.12461,0.0001,11.60937]
[1779784017129,34.86,76712.35,1.1,-0.12461,0.0001,11.60937]
[1779784017164,34.86,76712.19,1.1,-0.12463,0.0001,11.61024]
[1779784018048,34.86,76712.19,1.1,-0.12463,0.0001,11.61024]
[1779784018098,34.86,76712.19,1.1,-0.12463,0.0001,11.61024]
[1779784018130,34.86,76712.19,1.1,-0.12462,0.0001,11.61004]
[1779784020680,34.86,76711.86,1.1,-0.12466,0.0001,11.61203]
[1779784020730,34.86,76711.86,1.1,-0.12466,0.0001,11.61203]
[1779784020739,34.86,76711.86,1.1,-0.12466,0.0001,11.61203]
[1779784020799,34.86,76711.86,1.1,-0.12466,0.0001,11.61203]
[1779784021182,34.86,76711.86,1.1,-0.12466,0.0001,11.61203]
[1779784021225,34.86,76711.86,1.1,-0.12466,0.0001,11.61203]
[1779784020862,34.86,76711.86,1.1,-0.12465,0.0001,11.61164]
[1779784022152,34.86,76711.86,1.1,-0.12465,0.0001,11.61145]
[1779784022414,34.86,76711.86,1.1,-0.12465,0.0001,11.61145]
[1779784023110,34.86,76711.86,1.1,-0.12465,0.0001,11.61145]
[1779784023176,34.86,76711.86,1.1,-0.12465,0.0001,11.61145]
[1779784023166,34.86,76697.09,1.1,-0.12619,0.00011,11.7094]
[1779784023308,34.86,76697.09,1.1,-0.12619,0.00011,11.7094]
[1779784026921,34.86,76694.63,1.1,-0.12644,0.00011,11.72524]
[1779784026954,34.86,76694.63,1.1,-0.12644,0.00011,11.72524]
[1779784026964,34.86,76694.63,1.1,-0.12644,0.00011,11.72524]
[1779784026995,34.86,76694.63,1.1,-0.12644,0.00011,11.72524]
[1779784027187,34.85,76694.19,1.1,-0.12648,0.00011,11.72745]
[1779784027282,34.85,76694.19,1.1,-0.12648,0.00011,11.72745]
[1779784027306,34.85,76694.19,1.1,-0.12648,0.00011,11.72745]
[1779784027883,34.85,76694.19,1.1,-0.12648,0.00011,11.72745]
[1779784028193,34.85,76694.87,1.1,-0.1264,0.00011,11.72257]
[1779784028996,34.85,76694.87,1.1,-0.1264,0.00011,11.72257]
[1779784029034,34.85,76694.87,1.1,-0.1264,0.00011,11.72257]
[1779784029180,34.85,76694.87,1.1,-0.1264,0.00011,11.72257]
[1779784029215,34.85,76694.87,1.1,-0.1264,0.00011,11.72257]
[1779784029303,34.85,76693.9,1.1,-0.1265,0.00011,11.72867]
[1779784029324,34.85,76693.9,1.1,-0.1265,0.00011,11.72867]
[1779784029343,34.85,76693.9,1.1,-0.1265,0.00011,11.72867]
[1779784030208,34.85,76693.39,1.1,-0.12654,0.00011,11.7317]
[1779784030934,34.85,76693.39,1.1,-0.12654,0.00011,11.7317]
[1779784030969,34.85,76693.39,1.1,-0.12654,0.00011,11.7317]
[1779784030995,34.85,76693.39,1.1,-0.12654,0.00011,11.7317]
[1779784031080,34.85,76693.39,1.1,-0.12654,0.00011,11.7317]
[1779784031112,34.85,76693.39,1.1,-0.12654,0.00011,11.7317]
[1779784031136,34.85,76693.39,1.1,-0.12654,0.00011,11.7317]
[1779784031270,34.85,76686.23,1.1,-0.1273,0.00011,11.779]
[1779784031342,34.85,76686.23,1.1,-0.1273,0.00011,11.779]
[1779784032238,34.85,76685.84,1.1,-0.12733,0.00011,11.78122]
[1779784033400,34.85,76686.48,1.1,-0.12725,0.00011,11.77605]
[1779784033419,34.85,76686.48,1.1,-0.12725,0.00011,11.77605]
[1779784035438,34.85,76686.48,1.1,-0.12725,0.00011,11.77605]
[1779784035472,34.85,76686.48,1.1,-0.12725,0.00011,11.77605]
[1779784036250,34.85,76687.51,1.1,-0.12713,0.00011,11.76827]
[1779784037465,34.85,76687.51,1.1,-0.12713,0.00011,11.76827]
[1779784037483,34.85,76687.51,1.1,-0.12713,0.00011,11.76827]
[1779784038263,34.84,76687.15,1.1,-0.12715,0.00011,11.76973]
[1779784039521,34.84,76685.86,1.1,-0.12728,0.00011,11.77786]
[1779784040278,34.84,76685.86,1.1,-0.12727,0.00011,11.77738]
[1779784040974,34.84,76685.86,1.1,-0.12727,0.00011,11.77738]
[1779784040998,34.84,76685.86,1.1,-0.12727,0.00011,11.77738]
[1779784041019,34.84,76685.86,1.1,-0.12727,0.00011,11.77738]
[1779784041060,34.84,76685.86,1.1,-0.12727,0.00011,11.77738]
[1779784041284,34.84,76684.98,1.1,-0.12736,0.00011,11.78277]
[1779784041541,34.84,76684.98,1.1,-0.12736,0.00011,11.78277]
[1779784041568,34.84,76684.98,1.1,-0.12736,0.00011,11.78277]
[1779784042291,34.84,76692.33,1.1,-0.12657,0.00011,11.73332]
[1779784043582,34.84,76695.39,1.1,-0.12624,0.00011,11.71254]
[1779784043622,34.84,76695.39,1.1,-0.12624,0.00011,11.71254]
[1779784043629,34.84,76695.39,1.1,-0.12624,0.00011,11.71254]
[1779784043653,34.84,76695.39,1.1,-0.12624,0.00011,11.71254]
[1779784044305,34.84,76696.13,1.1,-0.12615,0.00011,11.70685]
[1779784045608,34.84,76696.33,1.1,-0.12613,0.00011,11.70551]
[1779784045624,34.84,76696.33,1.1,-0.12613,0.00011,11.70551]
[1779784045706,34.84,76696.33,1.1,-0.12613,0.00011,11.70513]
[1779784047635,34.83,76696.33,1.1,-0.12612,0.00011,11.70475]
[1779784047658,34.83,76696.33,1.1,-0.12612,0.00011,11.70475]
[1779784047669,34.83,76696.33,1.1,-0.12612,0.00011,11.70475]
[1779784047685,34.83,76696.33,1.1,-0.12612,0.00011,11.70475]
[1779784047687,34.83,76696.68,1.1,-0.12608,0.00011,11.70203]
[1779784049682,34.83,76700.04,1.1,-0.12572,0.0001,11.67929]
[1779784049719,34.83,76700.04,1.1,-0.12572,0.0001,11.67929]
[1779784049820,34.83,76700.33,1.1,-0.12568,0.0001,11.67701]
[1779784051712,34.83,76700.33,1.1,-0.12568,0.0001,11.67665]
[1779784051740,34.83,76700.33,1.1,-0.12568,0.0001,11.67665]
[1779784051768,34.83,76700.33,1.1,-0.12568,0.0001,11.67665]
[1779784051806,34.83,76700.18,1.1,-0.12565,0.0001,11.67261]
[1779784053750,34.83,76700.18,1.1,-0.12565,0.0001,11.67261]
[1779784053766,34.83,76700.18,1.1,-0.12565,0.0001,11.67261]
[1779784053776,34.83,76700.18,1.1,-0.12564,0.0001,11.67189]
[1779784055783,34.83,76700.18,1.1,-0.12563,0.0001,11.67154]
[1779784055817,34.83,76700.18,1.1,-0.12563,0.0001,11.67154]
[1779784055881,34.83,76700.18,1.1,-0.12563,0.0001,11.67118]
[1779784057809,34.83,76700.18,1.1,-0.12563,0.0001,11.67118]
[1779784057840,34.83,76700.18,1.1,-0.12563,0.0001,11.67118]
[1779784057853,34.83,76700.18,1.1,-0.12563,0.0001,11.67118]
[1779784057872,34.83,76700.18,1.1,-0.12563,0.0001,11.67118]
[1779784057882,34.83,76701.24,1.1,-0.1255,0.0001,11.66343]
[1779784059844,34.82,76701.24,1.1,-0.1255,0.0001,11.66308]
[1779784059874,34.82,76701.24,1.1,-0.1255,0.0001,11.66308]
[1779784059886,34.82,76701.24,1.1,-0.12549,0.0001,11.66274]
[1779784061884,34.82,76701.24,1.1,-0.12549,0.0001,11.66239]
[1779784061918,34.82,76701.24,1.1,-0.12549,0.0001,11.66239]
[1779784061947,34.82,76701.24,1.1,-0.12549,0.0001,11.66239]
[1779784062035,34.82,76701.2,1.1,-0.12549,0.0001,11.66232]
[1779784063921,34.82,76701.2,1.1,-0.12549,0.0001,11.66232]
[1779784063943,34.82,76701.2,1.1,-0.12549,0.0001,11.66232]
[1779784064012,34.82,76701.2,1.1,-0.12548,0.0001,11.66164]
[1779784065959,34.82,76701.2,1.1,-0.12547,0.0001,11.6613]
[1779784065993,34.82,76701.2,1.1,-0.12547,0.0001,11.6613]
[1779784066124,34.82,76701.57,1.1,-0.12543,0.0001,11.65851]
[1779784067980,34.82,76701.57,1.1,-0.12542,0.0001,11.65818]
[1779784068016,34.82,76701.57,1.1,-0.12542,0.0001,11.65818]
[1779784068131,34.82,76701.57,1.1,-0.12542,0.0001,11.65818]
[1779784068163,34.82,76701.57,1.1,-0.12542,0.0001,11.65818]
[1779784068232,34.82,76701.53,1.1,-0.12542,0.0001,11.65812]
[1779784070020,34.82,76701.64,1.1,-0.1254,0.0001,11.65706]
[1779784070049,34.82,76701.64,1.1,-0.1254,0.0001,11.65706]
[1779784070112,34.82,76701.55,1.1,-0.12541,0.0001,11.65734]
[1779784071746,34.82,76701.55,1.1,-0.1254,0.0001,11.65702]
[1779784071784,34.82,76701.55,1.1,-0.1254,0.0001,11.65702]
[1779784071841,34.81,76702.02,1.1,-0.12535,0.0001,11.65358]
[1779784077150,34.81,76706.55,1.1,-0.12486,0.0001,11.6223]
[1779784083261,34.81,76708.02,1.1,-0.12468,0.0001,11.61111]
[1779784088788,34.81,76707.93,1.1,-0.12467,0.0001,11.61016]
[1779784093743,34.8,76707.93,1.1,-0.12466,0.0001,11.60951]
[1779784094419,34.8,76707.46,1.1,-0.1247,0.0001,11.61222]
[1779784094659,34.8,76707.46,1.1,-0.1247,0.0001,11.61201]
[1779784099693,34.8,76706.5,1.1,-0.12478,0.0001,11.61729]
[1779784104563,34.8,76704.41,1.1,-0.12499,0.0001,11.63027]
[1779784104579,34.8,76704.41,1.1,-0.12498,0.0001,11.63005]
[1779784107750,34.8,76692.23,1.1,-0.12625,0.00011,11.71029]
[1779784112785,34.79,76700.76,1.1,-0.1253,0.0001,11.64814]
[1779784117867,34.79,76701.64,1.1,-0.12521,0.0001,11.64225]
[1779784123861,34.79,76702.39,1.1,-0.12511,0.0001,11.6362]
[1779784129073,34.79,76706.51,1.1,-0.12466,0.0001,11.6075]
[1779784134940,34.79,76708.97,1.1,-0.12438,0.0001,11.58983]
[1779784139975,34.78,76713.0,1.1,-0.12395,0.0001,11.56219]
[1779784141734,34.78,76713.0,1.1,-0.12395,0.0001,11.56219]
[1779784143144,34.78,76712.43,1.1,-0.12401,0.0001,11.56569]
[1779784143247,34.78,76716.97,1.1,-0.12353,0.0001,11.53537]
[1779784149210,34.78,76724.37,1.1,-0.12275,0.0001,11.48559]
[1779784155095,34.78,76726.64,1.1,-0.12251,0.0001,11.47009]
[1779784160128,34.78,76727.14,1.1,-0.12246,0.0001,11.46643]
[1779784165164,34.78,76726.75,1.1,-0.12249,0.0001,11.46858]
[1779784170199,34.78,76724.03,1.1,-0.12276,0.0001,11.48613]
[1779784174980,34.78,76722.02,1.1,-0.12292,0.0001,11.49433]
[1779784175011,34.78,76722.02,1.1,-0.12292,0.0001,11.49433]
[1779784175023,34.78,76722.02,1.1,-0.12292,0.0001,11.49433]
[1779784175067,34.78,76722.02,1.1,-0.12292,0.0001,11.49433]
[1779784175147,34.78,76721.16,1.1,-0.12301,0.0001,11.49992]
[1779784175660,34.78,76721.16,1.1,-0.12301,0.0001,11.49992]
[1779784175695,34.78,76721.16,1.1,-0.12301,0.0001,11.49992]
[1779784176241,34.78,76721.16,1.1,-0.12301,0.0001,11.4998]
[1779784177683,34.77,76720.54,1.1,-0.12307,0.0001,11.50379]
[1779784177718,34.77,76720.54,1.1,-0.12307,0.0001,11.50379]
[1779784177724,34.77,76720.54,1.1,-0.12307,0.0001,11.50379]
[1779784177752,34.77,76720.54,1.1,-0.12307,0.0001,11.50379]
[1779784178255,34.77,76720.22,1.1,-0.1231,0.0001,11.50578]
[1779784179707,34.77,76719.67,1.1,-0.12314,0.0001,11.50817]
[1779784179741,34.77,76719.67,1.1,-0.12314,0.0001,11.50817]
[1779784180271,34.77,76719.67,1.1,-0.12314,0.0001,11.50805]
[1779784181728,34.77,76719.54,1.1,-0.12315,0.0001,11.50879]
[1779784181741,34.77,76719.54,1.1,-0.12315,0.0001,11.50879]
[1779784181775,34.77,76719.54,1.1,-0.12315,0.0001,11.50879]
[1779784181780,34.77,76719.54,1.1,-0.12315,0.0001,11.50879]
[1779784181804,34.77,76719.54,1.1,-0.12315,0.0001,11.50879]
[1779784182285,34.77,76719.61,1.1,-0.12314,0.0001,11.5082]
[1779784183756,34.77,76721.03,1.1,-0.12299,0.0001,11.49865]
[1779784183790,34.77,76721.03,1.1,-0.12299,0.0001,11.49865]
[1779784184299,34.77,76720.65,1.1,-0.12302,0.0001,11.50013]
[1779784185766,34.77,76720.65,1.1,-0.12302,0.0001,11.50013]
[1779784185791,34.77,76720.65,1.1,-0.12302,0.0001,11.50013]
[1779784185796,34.77,76720.65,1.1,-0.12302,0.0001,11.50013]
[1779784185820,34.77,76720.65,1.1,-0.12302,0.0001,11.50013]
[1779784185857,34.76,76720.38,1.1,-0.12301,0.0001,11.49984]
[1779784187800,34.76,76720.38,1.1,-0.123,0.0001,11.49884]
[1779784187842,34.76,76720.38,1.1,-0.123,0.0001,11.49884]
[1779784188327,34.76,76718.59,1.1,-0.12317,0.0001,11.50974]
[1779784189822,34.76,76718.43,1.1,-0.12317,0.0001,11.50977]
[1779784189849,34.76,76718.43,1.1,-0.12317,0.0001,11.50977]
[1779784189854,34.76,76718.43,1.1,-0.12317,0.0001,11.50977]
[1779784189877,34.76,76718.43,1.1,-0.12317,0.0001,11.50977]
[1779784190341,34.75,76717.8,1.1,-0.12322,0.0001,11.51294]
[1779784191867,34.75,76717.48,1.1,-0.12324,0.0001,11.51404]
[1779784191905,34.75,76717.48,1.1,-0.12324,0.0001,11.51404]
[1779784192355,34.75,76717.2,1.1,-0.12325,0.0001,11.5149]
[1779784193891,34.75,76715.81,1.1,-0.12338,0.0001,11.52316]
[1779784193932,34.75,76715.81,1.1,-0.12338,0.0001,11.52316]
[1779784193939,34.75,76715.81,1.1,-0.12338,0.0001,11.52316]
[1779784193961,34.75,76715.81,1.1,-0.12338,0.0001,11.52316]
[1779784194369,34.75,76715.36,1.1,-0.12342,0.0001,11.52605]
[1779784195917,34.75,76714.62,1.1,-0.1235,0.0001,11.53086]
[1779784195952,34.75,76714.62,1.1,-0.1235,0.0001,11.53086]
[1779784196384,34.75,76716.27,1.1,-0.12333,0.0001,11.51976]
[1779784197964,34.74,76718.21,1.1,-0.12311,0.0001,11.50587]
[1779784197993,34.74,76718.21,1.1,-0.12311,0.0001,11.50587]
[1779784198017,34.74,76718.21,1.1,-0.12311,0.0001,11.50587]
[1779784198398,34.74,76719.17,1.1,-0.123,0.0001,11.49871]
[1779784199988,34.74,76718.9,1.1,-0.12302,0.0001,11.50044]
[1779784200026,34.74,76718.9,1.1,-0.12302,0.0001,11.50044]
[1779784200414,34.74,76717.13,1.1,-0.12321,0.0001,11.51214]
[1779784202010,34.74,76716.37,1.1,-0.12329,0.0001,11.51711]
[1779784202043,34.74,76716.37,1.1,-0.12329,0.0001,11.51711]
[1779784202056,34.74,76716.37,1.1,-0.12329,0.0001,11.51711]
[1779784202074,34.74,76716.37,1.1,-0.12329,0.0001,11.51711]
[1779784202425,34.74,76713.53,1.1,-0.12358,0.0001,11.53592]
[1779784202805,34.74,76713.53,1.1,-0.12358,0.0001,11.53592]
[1779784202857,34.74,76713.53,1.1,-0.12358,0.0001,11.53592]
[1779784203434,34.74,76711.7,1.1,-0.12377,0.0001,11.54798]
[1779784204074,34.74,76711.7,1.1,-0.12377,0.0001,11.54798]
[1779784204441,34.74,76708.07,1.1,-0.12414,0.0001,11.57202]
[1779784209444,34.74,76705.39,1.1,-0.12441,0.0001,11.58917]
[1779784214200,34.74,76705.0,1.1,-0.12444,0.0001,11.59089]
[1779784214208,34.74,76705.0,1.1,-0.12444,0.0001,11.59089]
[1779784216223,34.74,76704.97,1.1,-0.12444,0.0001,11.59073]
[1779784216249,34.74,76704.97,1.1,-0.12444,0.0001,11.59073]
[1779784216328,34.74,76703.3,1.1,-0.12461,0.0001,11.60166]
[1779784218261,34.74,76703.18,1.1,-0.12462,0.0001,11.60227]
[1779784218287,34.74,76703.18,1.1,-0.12462,0.0001,11.60227]
[1779784218323,34.74,76703.6,1.1,-0.12457,0.0001,11.59928]
[1779784220285,34.73,76703.75,1.1,-0.12455,0.0001,11.59809]
[1779784220327,34.73,76703.75,1.1,-0.12455,0.0001,11.59809]
[1779784220338,34.73,76704.33,1.1,-0.12449,0.0001,11.59404]
[1779784222318,34.73,76704.33,1.1,-0.12449,0.0001,11.59404]
[1779784222472,34.73,76703.97,1.1,-0.12452,0.0001,11.59607]
[1779784224352,34.73,76704.22,1.1,-0.12449,0.0001,11.59422]
[1779784224363,34.73,76704.22,1.1,-0.12449,0.0001,11.59422]
[1779784229383,34.73,76703.95,1.1,-0.12451,0.0001,11.59511]
[1779784230450,34.73,76703.95,1.1,-0.12451,0.0001,11.59492]
[1779784230463,34.73,76703.95,1.1,-0.12451,0.0001,11.59492]
[1779784235480,34.73,76702.72,1.1,-0.12458,0.0001,11.59752]
[1779784236537,34.73,76703.04,1.1,-0.12454,0.0001,11.59503]
[1779784236547,34.73,76703.04,1.1,-0.12454,0.0001,11.59503]
[1779784238564,34.73,76702.92,1.1,-0.12455,0.0001,11.59546]
[1779784238574,34.73,76702.92,1.1,-0.12455,0.0001,11.59546]
[1779784240591,34.73,76702.79,1.1,-0.12456,0.0001,11.59596]
[1779784240604,34.73,76702.79,1.1,-0.12456,0.0001,11.59596]
[1779784240611,34.73,76702.79,1.1,-0.12456,0.0001,11.59596]
[1779784242633,34.73,76702.75,1.1,-0.12455,0.0001,11.59587]
[1779784242643,34.73,76702.75,1.1,-0.12455,0.0001,11.59587]
[1779784242676,34.73,76702.75,1.1,-0.12455,0.0001,11.59587]
[1779784242710,34.72,76702.75,1.1,-0.12455,0.0001,11.59569]
[1779784244656,34.72,76702.75,1.1,-0.12455,0.0001,11.59569]
[1779784244689,34.72,76702.75,1.1,-0.12455,0.0001,11.59569]
[1779784244779,34.72,76702.69,1.1,-0.12455,0.0001,11.59573]
[1779784246690,34.72,76702.69,1.1,-0.12455,0.0001,11.59573]
[1779784247476,34.72,76702.61,1.1,-0.12456,0.0001,11.59591]
[1779784248716,34.72,76702.53,1.1,-0.12456,0.0001,11.59626]
[1779784248726,34.72,76702.53,1.1,-0.12456,0.0001,11.59626]
[1779784248734,34.72,76702.53,1.1,-0.12456,0.0001,11.59626]
[1779784250744,34.72,76702.77,1.1,-0.12453,0.0001,11.59431]
[1779784250762,34.72,76702.77,1.1,-0.12453,0.0001,11.59431]
[1779784250802,34.72,76702.77,1.1,-0.12453,0.0001,11.59414]
[1779784252775,34.72,76702.77,1.1,-0.12453,0.0001,11.59414]
[1779784252797,34.72,76702.77,1.1,-0.12453,0.0001,11.59414]
[1779784252807,34.72,76702.77,1.1,-0.12452,0.0001,11.59379]
[1779784253700,34.72,76702.77,1.1,-0.12452,0.0001,11.59379]
[1779784254284,34.72,76702.77,1.1,-0.12452,0.0001,11.59379]
[1779784254292,34.72,76702.77,1.1,-0.12452,0.0001,11.59379]
[1779784254301,34.72,76702.77,1.1,-0.12452,0.0001,11.59379]
[1779784254339,34.72,76702.66,1.1,-0.12453,0.0001,11.59435]
[1779784254788,34.72,76702.66,1.1,-0.12453,0.0001,11.59435]
[1779784255440,34.72,76702.66,1.1,-0.12453,0.0001,11.59417]
[1779784256818,34.72,76702.66,1.1,-0.12453,0.0001,11.594]
[1779784256825,34.72,76702.66,1.1,-0.12453,0.0001,11.594]
[1779784261836,34.72,76702.66,1.1,-0.12451,0.0001,11.59297]
[1779784262911,34.72,76702.66,1.1,-0.12451,0.0001,11.59297]
[1779784262921,34.72,76702.66,1.1,-0.12451,0.0001,11.59297]
[1779784266980,34.72,76703.08,1.1,-0.12446,0.0001,11.58949]
[1779784266987,34.72,76703.08,1.1,-0.12446,0.0001,11.58949]
[1779784267016,34.72,76703.08,1.1,-0.12446,0.0001,11.58949]
[1779784267025,34.72,76703.08,1.1,-0.12446,0.0001,11.58949]
[1779784267045,34.72,76703.08,1.1,-0.12446,0.0001,11.58949]
[1779784267117,34.72,76703.08,1.1,-0.12445,0.0001,11.58932]
[1779784269002,34.71,76703.08,1.1,-0.12445,0.0001,11.58915]
[1779784269021,34.71,76703.08,1.1,-0.12445,0.0001,11.58915]
[1779784269365,34.71,76703.08,1.1,-0.12445,0.0001,11.58915]
[1779784269425,34.71,76703.08,1.1,-0.12445,0.0001,11.58915]
[1779784269441,34.71,76703.08,1.1,-0.12445,0.0001,11.58915]
[1779784269480,34.71,76703.08,1.1,-0.12445,0.0001,11.58915]
[1779784271036,34.71,76701.61,1.1,-0.1246,0.0001,11.59862]
[1779784271083,34.71,76701.61,1.1,-0.1246,0.0001,11.59862]
[1779784271092,34.71,76697.97,1.1,-0.12498,0.00011,11.62271]
[1779784273074,34.71,76697.97,1.1,-0.12497,0.00011,11.62249]
[1779784273092,34.71,76697.97,1.1,-0.12497,0.00011,11.62249]
[1779784273101,34.71,76697.97,1.1,-0.12497,0.00011,11.62249]
[1779784273127,34.71,76697.97,1.1,-0.12497,0.00011,11.62249]
[1779784273175,34.71,76698.95,1.1,-0.12487,0.0001,11.61574]
[1779784275092,34.71,76698.95,1.1,-0.12487,0.0001,11.61574]
[1779784275109,34.71,76698.95,1.1,-0.12487,0.0001,11.61574]
[1779784275147,34.71,76701.07,1.1,-0.12464,0.0001,11.60118]
[1779784277128,34.71,76701.07,1.1,-0.12464,0.0001,11.60098]
[1779784277161,34.71,76701.07,1.1,-0.12464,0.0001,11.60098]
[1779784277168,34.71,76701.07,1.1,-0.12464,0.0001,11.60098]
[1779784277190,34.71,76701.07,1.1,-0.12464,0.0001,11.60098]
[1779784277261,34.71,76700.32,1.1,-0.12471,0.0001,11.60579]
[1779784279160,34.71,76700.32,1.1,-0.12471,0.0001,11.60558]
[1779784279180,34.71,76700.32,1.1,-0.12471,0.0001,11.60558]
[1779784279247,34.71,76700.4,1.1,-0.1247,0.0001,11.60485]
[1779784281187,34.71,76700.4,1.1,-0.12469,0.0001,11.60464]
[1779784281210,34.71,76700.4,1.1,-0.12469,0.0001,11.60464]
[1779784281215,34.71,76700.4,1.1,-0.12469,0.0001,11.60464]
[1779784281238,34.71,76700.4,1.1,-0.12469,0.0001,11.60464]
[1779784281247,34.71,76700.4,1.1,-0.12469,0.0001,11.60444]
[1779784283223,34.71,76700.4,1.1,-0.12469,0.0001,11.60423]
[1779784283259,34.71,76700.4,1.1,-0.12469,0.0001,11.60423]
[1779784283361,34.71,76700.49,1.1,-0.12468,0.0001,11.60343]
[1779784285251,34.71,76700.49,1.1,-0.12467,0.0001,11.60322]
[1779784285448,34.71,76701.16,1.1,-0.1246,0.0001,11.59855]
[1779784287276,34.71,76701.16,1.1,-0.1246,0.0001,11.59834]
[1779784287305,34.71,76701.16,1.1,-0.1246,0.0001,11.59834]
[1779784287313,34.71,76701.43,1.1,-0.12456,0.0001,11.59634]
[1779784289301,34.71,76701.43,1.1,-0.12456,0.0001,11.59613]
[1779784289334,34.71,76701.43,1.1,-0.12456,0.0001,11.59613]
[1779784289433,34.7,76701.66,1.1,-0.12453,0.0001,11.5944]
[1779784291329,34.7,76701.92,1.1,-0.1245,0.0001,11.59246]
[1779784291356,34.7,76701.92,1.1,-0.1245,0.0001,11.59246]
[1779784291423,34.7,76701.92,1.1,-0.12446,0.0001,11.58758]
[1779784293367,34.7,76701.92,1.1,-0.12446,0.0001,11.58738]
[1779784293386,34.7,76701.92,1.1,-0.12446,0.0001,11.58738]
[1779784293391,34.7,76701.92,1.1,-0.12446,0.0001,11.58738]
[1779784293415,34.7,76701.92,1.1,-0.12446,0.0001,11.58738]
[1779784293544,34.7,76702.16,1.1,-0.12443,0.0001,11.5854]
[1779784295385,34.7,76702.16,1.1,-0.12443,0.0001,11.5854]
[1779784295439,34.7,76702.16,1.1,-0.12443,0.0001,11.5854]
[1779784295540,34.7,76702.16,1.1,-0.12442,0.0001,11.58503]
[1779784297430,34.7,76702.16,1.1,-0.12442,0.0001,11.58503]
[1779784297467,34.7,76702.16,1.1,-0.12442,0.0001,11.58503]
[1779784297474,34.7,76702.16,1.1,-0.12442,0.0001,11.58503]
[1779784297500,34.7,76702.16,1.1,-0.12442,0.0001,11.58503]
[1779784297531,34.7,76702.34,1.1,-0.1244,0.0001,11.58346]
[1779784299467,34.7,76702.34,1.1,-0.1244,0.0001,11.58346]
[1779784299508,34.7,76702.34,1.1,-0.1244,0.0001,11.58346]
[1779784299547,34.7,76702.53,1.1,-0.12437,0.0001,11.58201]
[1779784301504,34.7,76702.54,1.1,-0.12437,0.0001,11.58176]
[1779784301531,34.7,76702.54,1.1,-0.12437,0.0001,11.58176]
[1779784301542,34.7,76702.54,1.1,-0.12437,0.0001,11.58176]
[1779784301560,34.7,76702.54,1.1,-0.12437,0.0001,11.58176]
[1779784302327,34.7,76702.35,1.1,-0.12438,0.0001,11.58267]
[1779784303536,34.7,76702.35,1.1,-0.12438,0.0001,11.58267]
[1779784303569,34.7,76702.35,1.1,-0.12438,0.0001,11.58267]
[1779784303637,34.7,76702.35,1.1,-0.12438,0.0001,11.58232]
[1779784305574,34.7,76702.35,1.1,-0.12438,0.0001,11.58232]
[1779784305593,34.7,76702.35,1.1,-0.12438,0.0001,11.58215]
[1779784305602,34.7,76702.35,1.1,-0.12438,0.0001,11.58215]
[1779784305622,34.7,76702.35,1.1,-0.12438,0.0001,11.58215]
[1779784306441,34.7,76702.39,1.1,-0.12436,0.0001,11.5814]
[1779784307598,34.7,76702.61,1.1,-0.12433,0.0001,11.57945]
[1779784307618,34.7,76702.61,1.1,-0.12433,0.0001,11.57945]
[1779784308166,34.69,76702.61,1.1,-0.12433,0.0001,11.57898]
[1779784309629,34.69,76703.08,1.1,-0.12427,0.0001,11.57537]
[1779784309648,34.69,76703.08,1.1,-0.12427,0.0001,11.57537]
[1779784309675,34.69,76703.08,1.1,-0.12427,0.0001,11.57537]
[1779784310343,34.69,76703.47,1.1,-0.12422,0.0001,11.57229]
[1779784311662,34.69,76703.47,1.1,-0.12421,0.0001,11.57182]
[1779784311700,34.69,76703.47,1.1,-0.12421,0.0001,11.57182]
[1779784312523,34.69,76703.75,1.1,-0.12418,0.0001,11.56948]
[1779784313688,34.69,76703.75,1.1,-0.12417,0.0001,11.56901]
[1779784313729,34.69,76703.75,1.1,-0.12417,0.0001,11.56901]
[1779784314478,34.69,76704.18,1.1,-0.12412,0.0001,11.56567]
[1779784315709,34.69,76704.33,1.1,-0.1241,0.0001,11.56419]
[1779784315741,34.69,76704.33,1.1,-0.1241,0.0001,11.56419]
[1779784315770,34.69,76704.33,1.1,-0.1241,0.0001,11.56419]
[1779784316221,34.69,76704.48,1.1,-0.12407,0.0001,11.56272]
[1779784317741,34.69,76704.51,1.1,-0.12406,0.0001,11.56204]
[1779784317777,34.69,76704.51,1.1,-0.12406,0.0001,11.56204]
[1779784318235,34.68,76704.79,1.1,-0.12403,0.0001,11.5597]
[1779784319770,34.68,76704.92,1.1,-0.124,0.0001,11.55836]
[1779784319791,34.68,76704.92,1.1,-0.124,0.0001,11.55836]
[1779784320516,34.68,76704.92,1.1,-0.124,0.0001,11.55836]
[1779784320540,34.68,76704.92,1.1,-0.124,0.0001,11.55836]
[1779784320550,34.68,76704.92,1.1,-0.124,0.0001,11.55836]
[1779784320573,34.68,76704.92,1.1,-0.124,0.0001,11.55836]
[1779784319798,34.68,76704.96,1.1,-0.12399,0.0001,11.55763]
[1779784321258,34.68,76704.32,1.1,-0.12405,0.0001,11.56142]
[1779784321816,34.68,76704.32,1.1,-0.12405,0.0001,11.56142]
[1779784321969,34.68,76704.32,1.1,-0.12405,0.0001,11.56142]
[1779784321988,34.68,76704.32,1.1,-0.12405,0.0001,11.56142]
[1779784322436,34.68,76720.48,1.1,-0.12236,0.0001,11.45331]
[1779784323549,34.68,76730.33,1.1,-0.12134,0.0001,11.38744]
[1779784323858,34.68,76730.33,1.1,-0.12134,0.0001,11.38744]
[1779784323900,34.68,76730.33,1.1,-0.12134,0.0001,11.38744]
[1779784324277,34.68,76730.33,1.1,-0.12134,0.0001,11.38712]
[1779784325866,34.68,76731.4,1.1,-0.12122,0.0001,11.37979]
[1779784326543,34.68,76730.58,1.1,-0.1213,0.0001,11.38502]
[1779784327890,34.67,76731.85,1.1,-0.12116,0.0001,11.37556]
[1779784327914,34.67,76731.85,1.1,-0.12116,0.0001,11.37556]
[1779784327916,34.67,76731.85,1.1,-0.12116,0.0001,11.37556]
[1779784329918,34.67,76731.45,1.1,-0.12119,0.0001,11.37771]
[1779784329943,34.67,76731.45,1.1,-0.12119,0.0001,11.37771]
[1779784330484,34.67,76731.41,1.1,-0.12119,0.0001,11.37747]
[1779784331941,34.67,76731.41,1.1,-0.12118,0.0001,11.37696]
[1779784331974,34.67,76731.41,1.1,-0.12118,0.0001,11.37696]
[1779784332333,34.67,76728.13,1.1,-0.12151,0.0001,11.39845]
[1779784333987,34.67,76728.41,1.1,-0.12148,0.0001,11.39624]
[1779784334497,34.67,76728.2,1.1,-0.1215,0.0001,11.3973]
[1779784334966,34.67,76728.2,1.1,-0.1215,0.0001,11.3973]
[1779784334990,34.67,76728.2,1.1,-0.1215,0.0001,11.3973]
[1779784335022,34.67,76728.2,1.1,-0.1215,0.0001,11.3973]
[1779784335355,34.67,76728.06,1.1,-0.1215,0.0001,11.39789]
[1779784336043,34.67,76728.06,1.1,-0.1215,0.0001,11.39789]
[1779784336059,34.67,76728.06,1.1,-0.1215,0.0001,11.39789]
[1779784336362,34.67,76725.57,1.1,-0.12176,0.0001,11.41411]
[1779784338073,34.67,76724.19,1.1,-0.12189,0.0001,11.42292]
[1779784338096,34.67,76724.19,1.1,-0.12189,0.0001,11.42292]
[1779784338376,34.67,76724.38,1.1,-0.12187,0.0001,11.42128]
[1779784340134,34.66,76724.38,1.1,-0.12186,0.0001,11.4209]
[1779784340175,34.66,76724.38,1.1,-0.12186,0.0001,11.4209]
[1779784340189,34.66,76724.38,1.1,-0.12186,0.0001,11.4209]
[1779784340210,34.66,76724.38,1.1,-0.12186,0.0001,11.4209]
[1779784340252,34.66,76724.38,1.1,-0.12186,0.0001,11.42052]
[1779784342166,34.66,76724.38,1.1,-0.12185,0.0001,11.42014]
[1779784342198,34.66,76724.38,1.1,-0.12185,0.0001,11.42014]
[1779784342406,34.66,76723.53,1.1,-0.12193,0.0001,11.42542]
[1779784343790,34.66,76723.8,1.1,-0.1219,0.0001,11.42323]
[1779784344218,34.66,76723.8,1.1,-0.1219,0.0001,11.42323]
[1779784344223,34.66,76723.8,1.1,-0.1219,0.0001,11.42323]
[1779784344246,34.66,76723.8,1.1,-0.1219,0.0001,11.42323]
[1779784344257,34.66,76723.77,1.1,-0.1219,0.0001,11.42305]
[1779784346245,34.66,76723.77,1.1,-0.12189,0.0001,11.42266]
[1779784346277,34.66,76723.77,1.1,-0.12189,0.0001,11.42266]
[1779784346282,34.66,76723.77,1.1,-0.12189,0.0001,11.42266]
[1779784346306,34.66,76723.77,1.1,-0.12189,0.0001,11.42266]
[1779784346431,34.66,76725.78,1.1,-0.12167,0.0001,11.4087]
[1779784348281,34.66,76726.08,1.1,-0.12163,0.0001,11.40614]
[1779784348302,34.66,76726.08,1.1,-0.12163,0.0001,11.40614]
[1779784348447,34.66,76725.86,1.1,-0.12165,0.0001,11.40703]
[1779784350321,34.65,76725.11,1.1,-0.12172,0.0001,11.41146]
[1779784350363,34.65,76725.11,1.1,-0.12172,0.0001,11.41146]
[1779784350464,34.65,76724.79,1.1,-0.12174,0.0001,11.41301]
[1779784352373,34.65,76724.79,1.1,-0.12169,0.0001,11.40777]
[1779784352398,34.65,76724.79,1.1,-0.12169,0.0001,11.40777]
[1779784352409,34.65,76724.79,1.1,-0.12169,0.0001,11.40777]
[1779784352427,34.65,76724.79,1.1,-0.12169,0.0001,11.40777]
[1779784352474,34.65,76724.8,1.1,-0.12168,0.0001,11.40713]
[1779784354412,34.65,76725.59,1.1,-0.12159,0.0001,11.4013]
[1779784354449,34.65,76725.59,1.1,-0.12159,0.0001,11.4013]
[1779784354492,34.65,76726.39,1.1,-0.1215,0.0001,11.39541]
[1779784356456,34.65,76727.53,1.1,-0.12138,0.0001,11.38727]
[1779784356556,34.65,76728.92,1.1,-0.12122,0.0001,11.37746]
[1779784358493,34.64,76728.92,1.1,-0.12121,0.0001,11.37636]
[1779784358505,34.64,76728.92,1.1,-0.12121,0.0001,11.37636]
[1779784359526,34.64,76728.92,1.1,-0.1212,0.0001,11.37581]
[1779784360548,34.64,76728.92,1.1,-0.1212,0.0001,11.37581]
[1779784360562,34.64,76728.92,1.1,-0.1212,0.0001,11.37581]
[1779784361541,34.63,76729.41,1.1,-0.12106,0.0001,11.36657]
[1779784362581,34.63,76729.41,1.1,-0.12106,0.0001,11.36657]
[1779784362622,34.63,76729.41,1.1,-0.12106,0.0001,11.36657]
[1779784362605,34.63,76729.94,1.1,-0.121,0.0001,11.36251]
[1779784364631,34.63,76729.94,1.1,-0.12099,0.0001,11.36198]
[1779784365539,34.62,76727.69,1.1,-0.1212,0.0001,11.37587]
[1779784368721,34.62,76726.55,1.1,-0.1213,0.0001,11.38184]
[1779784368732,34.62,76726.55,1.1,-0.1213,0.0001,11.38184]
[1779784373736,34.61,76726.29,1.1,-0.12128,0.0001,11.38095]
[1779784374835,34.61,76726.29,1.1,-0.12127,0.0001,11.3799]
[1779784374845,34.61,76726.29,1.1,-0.12127,0.0001,11.3799]
[1779784376785,34.61,76727.52,1.1,-0.12113,0.0001,11.37119]
[1779784376795,34.61,76727.52,1.1,-0.12113,0.0001,11.37119]
[1779784378926,34.61,76721.61,1.1,-0.12172,0.0001,11.40895]
[1779784378931,34.61,76721.61,1.1,-0.12172,0.0001,11.40895]
[1779784378938,34.61,76721.61,1.1,-0.12172,0.0001,11.40895]
[1779784379671,34.61,76718.9,1.1,-0.12199,0.0001,11.42662]
[1779784384687,34.6,76716.05,1.1,-0.12227,0.0001,11.44447]
[1779784387084,34.6,76714.07,1.1,-0.12244,0.0001,11.45553]
[1779784387093,34.6,76714.07,1.1,-0.12244,0.0001,11.45553]
[1779784387102,34.6,76714.07,1.1,-0.12244,0.0001,11.45553]
[1779784391155,34.59,76711.92,1.1,-0.12264,0.0001,11.46811]
[1779784391165,34.59,76711.92,1.1,-0.12264,0.0001,11.46811]
[1779784393195,34.59,76711.92,1.1,-0.12262,0.0001,11.46694]
[1779784393207,34.59,76711.92,1.1,-0.12262,0.0001,11.46694]
[1779784397244,34.58,76709.61,1.1,-0.12282,0.0001,11.47942]
[1779784397252,34.58,76709.61,1.1,-0.12282,0.0001,11.47942]
[1779784399282,34.58,76708.76,1.1,-0.1229,0.0001,11.4845]
[1779784399294,34.58,76708.76,1.1,-0.1229,0.0001,11.4845]
[1779784403328,34.58,76708.76,1.1,-0.12286,0.0001,11.48213]
[1779784403359,34.58,76708.76,1.1,-0.12286,0.0001,11.48213]
[1779784403448,34.58,76708.76,1.1,-0.12285,0.0001,11.48154]
[1779784403892,34.58,76708.76,1.1,-0.12285,0.0001,11.48154]
[1779784405350,34.57,76708.76,1.1,-0.12284,0.0001,11.48095]
[1779784405383,34.57,76708.76,1.1,-0.12284,0.0001,11.48095]
[1779784405448,34.57,76708.76,1.1,-0.12283,0.0001,11.48036]
[1779784407387,34.57,76706.45,1.1,-0.12307,0.0001,11.4952]
[1779784407392,34.57,76706.45,1.1,-0.12307,0.0001,11.4952]
[1779784407685,34.57,76706.19,1.1,-0.12307,0.0001,11.49576]
[1779784409431,34.57,76706.19,1.1,-0.12307,0.0001,11.49576]
[1779784409683,34.57,76705.1,1.1,-0.12317,0.0001,11.50188]
[1779784411451,34.57,76703.85,1.1,-0.12329,0.0001,11.50964]
[1779784411458,34.57,76703.85,1.1,-0.12329,0.0001,11.50964]
[1779784411466,34.57,76703.85,1.1,-0.12329,0.0001,11.50964]
[1779784413493,34.56,76702.76,1.1,-0.12335,0.0001,11.51104]
[1779784413499,34.56,76702.76,1.1,-0.12335,0.0001,11.51104]
[1779784413533,34.56,76702.76,1.1,-0.12335,0.0001,11.51104]
[1779784413634,34.56,76703.75,1.1,-0.12324,0.0001,11.50442]
[1779784415529,34.56,76703.75,1.1,-0.12323,0.0001,11.50384]
[1779784415558,34.56,76703.75,1.1,-0.12323,0.0001,11.50384]
[1779784415626,34.56,76703.4,1.1,-0.12326,0.0001,11.5056]
[1779784417567,34.56,76703.4,1.1,-0.12325,0.0001,11.50502]
[1779784417600,34.56,76703.4,1.1,-0.12325,0.0001,11.50502]
[1779784417612,34.56,76704.91,1.1,-0.12309,0.0001,11.49435]
[1779784419616,34.56,76704.89,1.1,-0.12308,0.0001,11.49391]
[1779784419716,34.55,76704.89,1.1,-0.12306,0.0001,11.49277]
[1779784421657,34.55,76704.98,1.1,-0.12305,0.0001,11.49217]
[1779784421664,34.55,76704.98,1.1,-0.12305,0.0001,11.49217]
[1779784423708,34.55,76702.6,1.1,-0.12328,0.0001,11.50692]
[1779784423716,34.55,76702.6,1.1,-0.12328,0.0001,11.50692]
[1779784425742,34.55,76699.05,1.1,-0.12363,0.0001,11.52891]
[1779784425747,34.55,76699.05,1.1,-0.12363,0.0001,11.52891]
[1779784425754,34.55,76699.05,1.1,-0.12363,0.0001,11.52891]
[1779784427758,34.54,76698.77,1.1,-0.12364,0.0001,11.52957]
[1779784427767,34.54,76698.77,1.1,-0.12364,0.0001,11.52957]
[1779784427793,34.54,76698.77,1.1,-0.12364,0.0001,11.52957]
[1779784428688,34.54,76698.84,1.1,-0.12361,0.0001,11.52788]
[1779784429787,34.54,76698.84,1.1,-0.12361,0.0001,11.52788]
[1779784429821,34.54,76698.84,1.1,-0.12361,0.0001,11.52788]
[1779784429858,34.54,76698.11,1.1,-0.12368,0.0001,11.53216]
[1779784431831,34.54,76698.11,1.1,-0.12367,0.0001,11.53155]
[1779784432673,34.54,76698.11,1.1,-0.12366,0.0001,11.53094]
[1779784437676,34.53,76699.5,1.1,-0.12348,0.0001,11.51921]
[1779784437944,34.53,76699.37,1.1,-0.12348,0.0001,11.51891]
[1779784437957,34.53,76699.37,1.1,-0.12348,0.0001,11.51891]
[1779784442038,34.52,76698.15,1.1,-0.12358,0.0001,11.52531]
[1779784442039,34.52,76698.15,1.1,-0.12358,0.0001,11.52531]
[1779784442053,34.52,76698.15,1.1,-0.12358,0.0001,11.52531]
[1779784446121,34.52,76697.54,1.1,-0.1236,0.0001,11.52704]
[1779784446132,34.52,76697.54,1.1,-0.1236,0.0001,11.52704]
[1779784448178,34.52,76697.29,1.1,-0.12361,0.0001,11.52752]
[1779784448184,34.52,76697.29,1.1,-0.12361,0.0001,11.52752]
[1779784448196,34.52,76697.29,1.1,-0.12361,0.0001,11.52752]
[1779784453199,34.51,76697.15,1.1,-0.12358,0.0001,11.52544]
[1779784456344,34.5,76697.15,1.1,-0.12354,0.0001,11.52305]
[1779784456354,34.5,76697.15,1.1,-0.12354,0.0001,11.52305]
[1779784458392,34.5,76697.62,1.1,-0.12348,0.0001,11.51871]
[1779784458402,34.5,76697.62,1.1,-0.12348,0.0001,11.51871]
[1779784460435,34.5,76697.68,1.1,-0.12346,0.0001,11.51771]
[1779784460448,34.5,76697.68,1.1,-0.12346,0.0001,11.51771]
[1779784464533,34.49,76698.71,1.1,-0.12332,0.0001,11.50842]
[1779784464538,34.49,76698.71,1.1,-0.12332,0.0001,11.50842]
[1779784464568,34.49,76698.71,1.1,-0.12332,0.0001,11.50842]
[1779784464608,34.49,76699.53,1.1,-0.12322,0.0001,11.50233]
[1779784466570,34.49,76699.53,1.1,-0.12321,0.0001,11.50173]
[1779784466597,34.49,76699.53,1.1,-0.12321,0.0001,11.50173]
[1779784466724,34.49,76699.96,1.1,-0.12315,0.0001,11.49767]
[1779784468621,34.49,76699.96,1.1,-0.12315,0.0001,11.49767]
[1779784468648,34.49,76699.96,1.1,-0.12315,0.0001,11.49767]
[1779784468689,34.49,76700.28,1.1,-0.12311,0.0001,11.49495]
[1779784470650,34.49,76700.28,1.1,-0.12311,0.0001,11.49495]
[1779784470779,34.48,76700.21,1.1,-0.12309,0.0001,11.49367]
[1779784471632,34.48,76700.21,1.1,-0.12309,0.0001,11.49367]
[1779784471690,34.48,76700.21,1.1,-0.12309,0.0001,11.49367]
[1779784472022,34.48,76700.21,1.1,-0.12309,0.0001,11.49367]
[1779784472063,34.48,76700.21,1.1,-0.12309,0.0001,11.49367]
[1779784472377,34.48,76687.92,1.1,-0.12433,0.00011,11.57081]
[1779784474771,34.48,76687.92,1.1,-0.12432,0.00011,11.57023]
[1779784474780,34.48,76675.29,1.1,-0.12565,0.00011,11.65487]
[1779784474806,34.48,76675.29,1.1,-0.12565,0.00011,11.65487]
[1779784476821,34.48,76675.52,1.1,-0.12562,0.00011,11.65275]
[1779784476852,34.48,76675.52,1.1,-0.12562,0.00011,11.65275]
[1779784477355,34.48,76675.68,1.1,-0.1256,0.00011,11.65137]
[1779784478844,34.48,76675.68,1.1,-0.1256,0.00011,11.65137]
[1779784479765,34.48,76677.94,1.1,-0.12534,0.00011,11.63531]
[1779784480897,34.48,76676.79,1.1,-0.12547,0.00011,11.64303]
[1779784480929,34.48,76676.79,1.1,-0.12547,0.00011,11.64303]
[1779784480957,34.48,76676.79,1.1,-0.12547,0.00011,11.64303]
[1779784481542,34.48,76676.03,1.1,-0.12554,0.00011,11.64788]
[1779784482931,34.48,76676.03,1.1,-0.12554,0.00011,11.6476]
[1779784482952,34.48,76676.03,1.1,-0.12554,0.00011,11.6476]
[1779784483397,34.48,76675.77,1.1,-0.12556,0.00011,11.64908]
[1779784484979,34.47,76675.67,1.1,-0.12557,0.00011,11.64948]
[1779784485012,34.47,76675.67,1.1,-0.12557,0.00011,11.64948]
[1779784485257,34.47,76675.67,1.1,-0.12557,0.00011,11.64922]
[1779784487030,34.47,76674.39,1.1,-0.12569,0.00011,11.6573]
[1779784487047,34.47,76674.39,1.1,-0.12569,0.00011,11.6573]
[1779784487062,34.47,76674.39,1.1,-0.12569,0.00011,11.6573]
[1779784487103,34.47,76674.39,1.1,-0.12569,0.00011,11.6573]
[1779784487596,34.47,76673.95,1.1,-0.12574,0.00011,11.66026]
[1779784489081,34.47,76673.95,1.1,-0.12574,0.00011,11.66001]
[1779784489115,34.47,76673.95,1.1,-0.12574,0.00011,11.66001]
[1779784489443,34.47,76673.7,1.1,-0.12576,0.00011,11.66143]
[1779784491121,34.47,76673.21,1.1,-0.12581,0.00011,11.66447]
[1779784491153,34.47,76673.21,1.1,-0.12581,0.00011,11.66447]
[1779784491163,34.47,76673.21,1.1,-0.12581,0.00011,11.66447]
[1779784491183,34.47,76673.21,1.1,-0.12581,0.00011,11.66447]
[1779784491192,34.47,76672.73,1.1,-0.12585,0.00011,11.66745]
[1779784493162,34.47,76672.73,1.1,-0.12585,0.00011,11.66745]
[1779784493211,34.47,76672.73,1.1,-0.12585,0.00011,11.66745]
[1779784493550,34.47,76672.73,1.1,-0.12585,0.00011,11.66745]
[1779784493587,34.47,76672.73,1.1,-0.12585,0.00011,11.66745]
[1779784493601,34.47,76672.73,1.1,-0.12585,0.00011,11.66745]
[1779784493645,34.47,76672.73,1.1,-0.12585,0.00011,11.66745]
[1779784495218,34.47,76671.7,1.1,-0.12595,0.00011,11.67363]
[1779784495240,34.47,76671.7,1.1,-0.12595,0.00011,11.67363]
[1779784495484,34.47,76672.87,1.1,-0.12582,0.00011,11.66551]
[1779784497268,34.47,76672.87,1.1,-0.12582,0.00011,11.66551]
[1779784497300,34.47,76672.87,1.1,-0.12582,0.00011,11.66551]
[1779784497328,34.47,76672.87,1.1,-0.12582,0.00011,11.66551]
[1779784497496,34.47,76673.97,1.1,-0.1257,0.00011,11.65765]
[1779784499299,34.47,76673.97,1.1,-0.1257,0.00011,11.65765]
[1779784499327,34.47,76673.97,1.1,-0.1257,0.00011,11.65765]
[1779784499511,34.46,76673.87,1.1,-0.12569,0.00011,11.65727]
[1779784501341,34.46,76674.04,1.1,-0.12567,0.00011,11.6556]
[1779784501371,34.46,76674.04,1.1,-0.12567,0.00011,11.6556]
[1779784501681,34.46,76672.74,1.1,-0.1258,0.00011,11.66383]
[1779784503397,34.46,76672.74,1.1,-0.12579,0.00011,11.66331]
[1779784503417,34.46,76672.74,1.1,-0.12579,0.00011,11.66331]
[1779784503430,34.46,76672.74,1.1,-0.12579,0.00011,11.66331]
[1779784503448,34.46,76672.74,1.1,-0.12579,0.00011,11.66331]
[1779784503547,34.46,76673.09,1.1,-0.12574,0.00011,11.66043]
[1779784504345,34.46,76673.09,1.1,-0.12574,0.00011,11.66043]
[1779784504380,34.46,76673.09,1.1,-0.12574,0.00011,11.66043]
[1779784504550,34.46,76673.01,1.1,-0.12574,0.00011,11.66044]
[1779784505452,34.46,76673.01,1.1,-0.12574,0.00011,11.66044]
[1779784505493,34.46,76673.01,1.1,-0.12574,0.00011,11.66044]
[1779784505509,34.46,76673.01,1.1,-0.12574,0.00011,11.66044]
[1779784505526,34.46,76673.01,1.1,-0.12574,0.00011,11.66044]
[1779784505594,34.46,76663.32,1.1,-0.12677,0.00011,11.72514]
[1779784507149,34.46,76663.32,1.1,-0.12677,0.00011,11.72485]
[1779784507381,34.46,76663.32,1.1,-0.12677,0.00011,11.72485]
[1779784507495,34.46,76663.32,1.1,-0.12677,0.00011,11.72485]
[1779784507534,34.46,76663.32,1.1,-0.12677,0.00011,11.72485]
[1779784507578,34.46,76663.22,1.1,-0.12677,0.00011,11.72522]
[1779784509556,34.46,76663.53,1.1,-0.12673,0.00011,11.72282]
[1779784509577,34.46,76663.53,1.1,-0.12673,0.00011,11.72282]
[1779784509605,34.46,76663.53,1.1,-0.12673,0.00011,11.72282]
[1779784509690,34.45,76668.63,1.1,-0.12618,0.00011,11.68817]
[1779784511591,34.45,76668.63,1.1,-0.12618,0.00011,11.68787]
[1779784511619,34.45,76668.63,1.1,-0.12618,0.00011,11.68787]
[1779784511660,34.45,76669.1,1.1,-0.12613,0.00011,11.68444]
[1779784513627,34.45,76669.1,1.1,-0.12612,0.00011,11.68419]
[1779784513660,34.45,76669.1,1.1,-0.12612,0.00011,11.68419]
[1779784513722,34.45,76669.1,1.1,-0.12612,0.00011,11.68419]
[1779784513761,34.45,76667.84,1.1,-0.12625,0.00011,11.69241]
[1779784515687,34.45,76667.84,1.1,-0.12625,0.00011,11.69216]
[1779784515724,34.45,76667.84,1.1,-0.12625,0.00011,11.69216]
[1779784515734,34.45,76667.84,1.1,-0.12625,0.00011,11.69216]
[1779784515754,34.45,76667.84,1.1,-0.12625,0.00011,11.69216]
[1779784515766,34.45,76666.68,1.1,-0.12637,0.00011,11.69971]
[1779784517723,34.45,76666.88,1.1,-0.12634,0.00011,11.69808]
[1779784517750,34.45,76666.88,1.1,-0.12634,0.00011,11.69808]
[1779784517761,34.45,76667.02,1.1,-0.12632,0.00011,11.69686]
[1779784519785,34.45,76667.02,1.1,-0.12632,0.00011,11.69659]
[1779784519811,34.45,76667.02,1.1,-0.12632,0.00011,11.69659]
[1779784519839,34.45,76667.06,1.1,-0.12631,0.00011,11.69605]
[1779784520662,34.45,76669.49,1.1,-0.12605,0.00011,11.67941]
[1779784521828,34.45,76669.49,1.1,-0.12605,0.00011,11.67941]
[1779784521861,34.45,76669.84,1.1,-0.126,0.00011,11.67657]
[1779784521841,34.45,76669.84,1.1,-0.126,0.00011,11.67657]
[1779784523864,34.45,76669.84,1.1,-0.126,0.00011,11.67632]
[1779784523905,34.45,76669.84,1.1,-0.126,0.00011,11.67632]
[1779784524689,34.45,76668.71,1.1,-0.12611,0.00011,11.68369]
[1779784525907,34.44,76670.41,1.1,-0.12593,0.00011,11.672]
[1779784525933,34.44,76670.41,1.1,-0.12593,0.00011,11.672]
[1779784525947,34.44,76670.41,1.1,-0.12593,0.00011,11.672]
[1779784525962,34.44,76670.41,1.1,-0.12593,0.00011,11.672]
[1779784526703,34.44,76669.36,1.1,-0.12604,0.00011,11.67884]
[1779784527953,34.44,76670.58,1.1,-0.1259,0.00011,11.67038]
[1779784527983,34.44,76670.58,1.1,-0.1259,0.00011,11.67038]
[1779784528717,34.44,76670.78,1.1,-0.12588,0.00011,11.66881]
[1779784529999,34.44,76670.92,1.1,-0.12586,0.00011,11.66764]
[1779784530035,34.44,76670.92,1.1,-0.12586,0.00011,11.66764]
[1779784530051,34.44,76670.92,1.1,-0.12586,0.00011,11.66764]
[1779784530093,34.44,76670.92,1.1,-0.12586,0.00011,11.66764]
[1779784530136,34.44,76671.11,1.1,-0.12584,0.00011,11.66613]
[1779784532051,34.44,76671.11,1.1,-0.12579,0.00011,11.66122]
[1779784532096,34.44,76671.11,1.1,-0.12579,0.00011,11.66122]
[1779784532765,34.44,76670.44,1.1,-0.12586,0.00011,11.66551]
[1779784534111,34.44,76670.47,1.1,-0.12585,0.00011,11.66508]
[1779784534129,34.44,76670.47,1.1,-0.12585,0.00011,11.66508]
[1779784534154,34.44,76670.47,1.1,-0.12585,0.00011,11.66508]
[1779784534780,34.44,76670.62,1.1,-0.12583,0.00011,11.66385]
[1779784536149,34.44,76669.79,1.1,-0.12592,0.00011,11.66921]
[1779784536189,34.44,76669.79,1.1,-0.12592,0.00011,11.66921]
[1779784536838,34.44,76667.66,1.1,-0.12614,0.00011,11.68332]
[1779784538198,34.44,76667.66,1.1,-0.12614,0.00011,11.68308]
[1779784538217,34.44,76667.66,1.1,-0.12614,0.00011,11.68308]
[1779784538806,34.44,76664.99,1.1,-0.12642,0.00011,11.70081]
[1779784540239,34.44,76666.24,1.1,-0.12628,0.00011,11.69184]
[1779784540278,34.44,76666.24,1.1,-0.12628,0.00011,11.69184]
[1779784540289,34.44,76666.24,1.1,-0.12628,0.00011,11.69184]
[1779784540310,34.44,76666.24,1.1,-0.12628,0.00011,11.69184]
[1779784540822,34.44,76666.41,1.1,-0.12626,0.00011,11.69042]
[1779784542287,34.44,76666.3,1.1,-0.12626,0.00011,11.69089]
[1779784542309,34.44,76666.3,1.1,-0.12626,0.00011,11.69089]
[1779784542840,34.43,76666.15,1.1,-0.12628,0.00011,11.69162]
[1779784544333,34.43,76666.15,1.1,-0.12628,0.00011,11.69162]
[1779784544372,34.43,76666.15,1.1,-0.12628,0.00011,11.69162]
[1779784544403,34.43,76666.15,1.1,-0.12628,0.00011,11.69162]
[1779784544853,34.43,76665.92,1.1,-0.12629,0.00011,11.69261]
[1779784546377,34.43,76666.33,1.1,-0.12624,0.00011,11.68957]
[1779784546405,34.43,76666.33,1.1,-0.12624,0.00011,11.68957]
[1779784546863,34.43,76666.46,1.1,-0.12622,0.00011,11.68841]
[1779784548429,34.43,76666.55,1.1,-0.12621,0.00011,11.68752]
[1779784548446,34.43,76666.55,1.1,-0.12621,0.00011,11.68752]
[1779784548529,34.43,76667.09,1.1,-0.12615,0.00011,11.68389]
[1779784550483,34.43,76667.09,1.1,-0.12615,0.00011,11.68361]
[1779784550525,34.43,76667.09,1.1,-0.12615,0.00011,11.68361]
[1779784550548,34.43,76667.09,1.1,-0.12615,0.00011,11.68361]
[1779784550591,34.43,76667.09,1.1,-0.12615,0.00011,11.68361]
[1779784550612,34.43,76667.34,1.1,-0.12612,0.00011,11.68164]
[1779784552537,34.43,76668.03,1.1,-0.12604,0.00011,11.67671]
[1779784552541,34.43,76668.03,1.1,-0.12604,0.00011,11.67671]
[1779784552550,34.43,76668.03,1.1,-0.12604,0.00011,11.67671]
[1779784552560,34.43,76668.03,1.1,-0.12604,0.00011,11.67671]
[1779784552600,34.43,76668.55,1.1,-0.12598,0.00011,11.67293]
[1779784554586,34.43,76668.55,1.1,-0.12598,0.00011,11.67293]
[1779784554626,34.43,76668.55,1.1,-0.12598,0.00011,11.67293]
[1779784554631,34.43,76668.55,1.1,-0.12598,0.00011,11.67293]
[1779784554656,34.43,76668.55,1.1,-0.12598,0.00011,11.67293]
[1779784554727,34.43,76667.79,1.1,-0.12605,0.00011,11.67749]
[1779784556636,34.43,76667.89,1.1,-0.12604,0.00011,11.67653]
[1779784556666,34.43,76667.89,1.1,-0.12604,0.00011,11.67653]
[1779784556731,34.43,76667.89,1.1,-0.12603,0.00011,11.67625]
[1779784558620,34.43,76667.89,1.1,-0.12603,0.00011,11.67598]
[1779784558674,34.43,76667.89,1.1,-0.12603,0.00011,11.67598]
[1779784558678,34.43,76667.89,1.1,-0.12603,0.00011,11.67598]
[1779784558711,34.43,76667.89,1.1,-0.12603,0.00011,11.67598]
[1779784558721,34.43,76667.89,1.1,-0.12603,0.00011,11.67598]
[1779784558740,34.43,76667.89,1.1,-0.12603,0.00011,11.67598]
[1779784558742,34.43,76670.88,1.1,-0.12571,0.00011,11.65557]
[1779784560713,34.43,76673.06,1.1,-0.12548,0.00011,11.64095]
[1779784560747,34.43,76673.06,1.1,-0.12548,0.00011,11.64095]
[1779784560759,34.43,76672.64,1.1,-0.12552,0.00011,11.64387]
[1779784562770,34.43,76672.64,1.1,-0.12552,0.00011,11.64366]
[1779784562803,34.43,76672.64,1.1,-0.12552,0.00011,11.64366]
[1779784562814,34.43,76672.64,1.1,-0.12552,0.00011,11.64366]
[1779784562832,34.43,76672.64,1.1,-0.12552,0.00011,11.64366]
[1779784562860,34.42,76670.55,1.1,-0.12574,0.00011,11.6575]
[1779784564809,34.42,76671.83,1.1,-0.1256,0.00011,11.64865]
[1779784564847,34.42,76671.83,1.1,-0.1256,0.00011,11.64865]
[1779784564861,34.42,76671.63,1.1,-0.12561,0.00011,11.64956]
[1779784566860,34.42,76671.63,1.1,-0.12561,0.00011,11.64956]
[1779784566891,34.42,76671.63,1.1,-0.12561,0.00011,11.64956]
[1779784566902,34.42,76671.58,1.1,-0.12561,0.00011,11.64968]
[1779784566920,34.42,76671.58,1.1,-0.12561,0.00011,11.64968]
[1779784567003,34.42,76671.27,1.1,-0.12564,0.00011,11.65154]
[1779784568907,34.42,76671.66,1.1,-0.1256,0.00011,11.6487]
[1779784568922,34.42,76671.66,1.1,-0.1256,0.00011,11.6487]
[1779784569031,34.42,76671.41,1.1,-0.12562,0.00011,11.65016]
[1779784570966,34.42,76671.56,1.1,-0.1256,0.00011,11.64893]
[1779784570985,34.42,76671.56,1.1,-0.1256,0.00011,11.64893]
[1779784570993,34.42,76671.56,1.1,-0.1256,0.00011,11.64893]
[1779784571014,34.42,76671.56,1.1,-0.1256,0.00011,11.64893]
[1779784571143,34.42,76672.53,1.1,-0.1255,0.00011,11.6422]
[1779784572479,34.42,76672.53,1.1,-0.1255,0.00011,11.6422]
[1779784572888,34.42,76673.07,1.1,-0.12543,0.00011,11.63815]
[1779784575050,34.42,76680.92,1.1,-0.1246,0.00011,11.58548]
[1779784575059,34.42,76680.92,1.1,-0.1246,0.00011,11.58548]
[1779784577096,34.42,76681.94,1.1,-0.12449,0.00011,11.57834]
[1779784577104,34.42,76681.94,1.1,-0.12449,0.00011,11.57834]
[1779784579146,34.42,76682.19,1.1,-0.12446,0.00011,11.5764]
[1779784579149,34.42,76682.19,1.1,-0.12446,0.00011,11.5764]
[1779784579158,34.42,76682.19,1.1,-0.12446,0.00011,11.5764]
[1779784583237,34.42,76682.67,1.1,-0.1244,0.00011,11.57254]
[1779784583245,34.42,76682.67,1.1,-0.1244,0.00011,11.57254]
[1779784583257,34.42,76682.67,1.1,-0.1244,0.00011,11.57254]
[1779784588272,34.42,76682.67,1.1,-0.12439,0.00011,11.57204]
[1779784589374,34.41,76682.67,1.1,-0.12439,0.00011,11.5718]
[1779784589380,34.41,76682.67,1.1,-0.12439,0.00011,11.5718]
[1779784591415,34.41,76680.36,1.1,-0.12463,0.00011,11.58708]
[1779784591428,34.41,76680.36,1.1,-0.12463,0.00011,11.58708]
[1779784593466,34.41,76679.9,1.1,-0.12463,0.00011,11.58525]
[1779784593472,34.41,76679.9,1.1,-0.12463,0.00011,11.58525]
[1779784595507,34.41,76678.37,1.1,-0.12479,0.00011,11.59528]
[1779784595521,34.41,76678.37,1.1,-0.12479,0.00011,11.59528]
[1779784597558,34.41,76678.16,1.1,-0.12481,0.00011,11.59656]
[1779784597568,34.41,76678.16,1.1,-0.12481,0.00011,11.59656]
[1779784597577,34.41,76678.16,1.1,-0.12481,0.00011,11.59656]
[1779784597670,34.41,76678.16,1.1,-0.12481,0.00011,11.59643]
[1779784599608,34.41,76678.16,1.1,-0.12481,0.00011,11.59631]
[1779784599637,34.41,76678.16,1.1,-0.12481,0.00011,11.59631]
[1779784599676,34.41,76677.09,1.1,-0.12492,0.00011,11.60337]
[1779784601648,34.41,76677.09,1.1,-0.12492,0.00011,11.60337]
[1779784601778,34.41,76677.09,1.1,-0.12492,0.00011,11.60337]
[1779784601788,34.41,76677.09,1.1,-0.12492,0.00011,11.60337]
[1779784601912,34.41,76676.46,1.1,-0.12498,0.00011,11.60735]
[1779784605746,34.41,76683.46,1.1,-0.12422,0.00011,11.55932]
[1779784605756,34.41,76683.46,1.1,-0.12422,0.00011,11.55932]
[1779784605757,34.41,76683.46,1.1,-0.12422,0.00011,11.55932]
[1779784605760,34.41,76683.46,1.1,-0.12422,0.00011,11.55932]
[1779784607799,34.41,76684.62,1.1,-0.12409,0.00011,11.55076]
[1779784607836,34.41,76684.62,1.1,-0.12409,0.00011,11.55076]
[1779784607937,34.41,76686.33,1.1,-0.1239,0.00011,11.53853]
[1779784609847,34.41,76686.33,1.1,-0.1239,0.00011,11.53853]
[1779784609864,34.41,76686.33,1.1,-0.1239,0.00011,11.53853]
[1779784610319,34.4,76687.17,1.1,-0.1238,0.00011,11.53218]
[1779784611881,34.4,76687.17,1.1,-0.1238,0.00011,11.53218]
[1779784612921,34.4,76686.78,1.1,-0.12382,0.00011,11.53372]
[1779784613935,34.4,76686.78,1.1,-0.12382,0.00011,11.53372]
[1779784613956,34.4,76687.66,1.1,-0.12373,0.00011,11.5278]
[1779784615966,34.4,76687.35,1.1,-0.12375,0.00011,11.52916]
[1779784615974,34.4,76687.35,1.1,-0.12375,0.00011,11.52916]
[1779784616011,34.4,76687.35,1.1,-0.12375,0.00011,11.52916]
[1779784616360,34.4,76687.35,1.1,-0.12375,0.00011,11.5288]
[1779784618009,34.4,76687.36,1.1,-0.12374,0.00011,11.52837]
[1779784618039,34.4,76687.36,1.1,-0.12374,0.00011,11.52837]
[1779784618374,34.4,76687.36,1.1,-0.12374,0.00011,11.52801]
[1779784620072,34.4,76687.36,1.1,-0.12374,0.00011,11.52801]
[1779784620103,34.4,76687.36,1.1,-0.12374,0.00011,11.52801]
[1779784620388,34.4,76687.48,1.1,-0.12371,0.00011,11.52648]
[1779784622116,34.4,76685.67,1.1,-0.1239,0.00011,11.53829]
[1779784622139,34.4,76685.67,1.1,-0.1239,0.00011,11.53829]
[1779784622147,34.4,76685.67,1.1,-0.1239,0.00011,11.53829]
[1779784622185,34.4,76685.67,1.1,-0.1239,0.00011,11.53829]
[1779784622529,34.39,76685.86,1.1,-0.12387,0.00011,11.53663]
[1779784624154,34.39,76685.86,1.1,-0.12387,0.00011,11.53625]
[1779784624183,34.39,76685.86,1.1,-0.12387,0.00011,11.53625]
[1779784624284,34.39,76685.79,1.1,-0.12387,0.00011,11.53634]
[1779784626200,34.39,76685.79,1.1,-0.12387,0.00011,11.53634]
[1779784626235,34.39,76685.79,1.1,-0.12387,0.00011,11.53634]
[1779784626277,34.39,76685.79,1.1,-0.12385,0.00011,11.53557]
[1779784628239,34.39,76685.79,1.1,-0.12385,0.00011,11.53557]
[1779784628887,34.39,76685.79,1.1,-0.12384,0.00011,11.53443]
[1779784630291,34.39,76685.79,1.1,-0.12383,0.00011,11.53405]
[1779784630307,34.39,76685.79,1.1,-0.12383,0.00011,11.53405]
[1779784632354,34.39,76685.79,1.1,-0.12383,0.00011,11.53367]
[1779784632451,34.39,76685.79,1.1,-0.12382,0.00011,11.53329]
[1779784634384,34.38,76685.79,1.1,-0.12381,0.00011,11.53292]
[1779784634412,34.38,76685.79,1.1,-0.12381,0.00011,11.53292]
[1779784634451,34.38,76686.88,1.1,-0.12369,0.00011,11.52521]
[1779784636423,34.38,76686.88,1.1,-0.12369,0.00011,11.52521]
[1779784636459,34.38,76686.88,1.1,-0.12369,0.00011,11.52521]
[1779784636559,34.38,76686.88,1.1,-0.12368,0.00011,11.52444]
[1779784638477,34.38,76686.88,1.1,-0.12368,0.00011,11.52444]
[1779784638904,34.38,76686.88,1.1,-0.12366,0.00011,11.5233]
[1779784643931,34.38,76686.88,1.1,-0.12365,0.00011,11.52216]
[1779784648935,34.37,76687.67,1.1,-0.12353,0.00011,11.51458]
[1779784652807,34.37,76688.41,1.1,-0.12339,0.00011,11.50341]
[1779784652817,34.37,76688.41,1.1,-0.12339,0.00011,11.50341]
[1779784656901,34.37,76688.41,1.1,-0.12337,0.00011,11.5023]
[1779784656913,34.37,76688.41,1.1,-0.12337,0.00011,11.5023]
[1779784656942,34.37,76688.41,1.1,-0.12337,0.00011,11.5023]
[1779784656926,34.36,76688.7,1.1,-0.12333,0.00011,11.49961]
[1779784658945,34.36,76688.7,1.1,-0.12333,0.00011,11.49961]
[1779784658975,34.36,76688.7,1.1,-0.12333,0.00011,11.49961]
[1779784659788,34.36,76688.73,1.1,-0.12331,0.00011,11.49868]
[1779784660982,34.36,76688.73,1.1,-0.12331,0.00011,11.49868]
[1779784661006,34.36,76688.73,1.1,-0.12331,0.00011,11.49832]
[1779784661047,34.36,76688.73,1.1,-0.1233,0.00011,11.49796]
[1779784663056,34.36,76688.73,1.1,-0.1233,0.00011,11.4976]
[1779784663082,34.36,76688.73,1.1,-0.1233,0.00011,11.4976]
[1779784663088,34.36,76688.73,1.1,-0.1233,0.00011,11.4976]
[1779784663112,34.36,76688.73,1.1,-0.1233,0.00011,11.4976]
[1779784663689,34.36,76688.87,1.1,-0.12328,0.00011,11.4963]
[1779784665088,34.36,76688.87,1.1,-0.12328,0.00011,11.4963]
[1779784665106,34.36,76688.87,1.1,-0.12328,0.00011,11.4963]
[1779784665180,34.36,76688.84,1.1,-0.12327,0.00011,11.49579]
[1779784667130,34.36,76688.84,1.1,-0.12326,0.00011,11.49544]
[1779784667177,34.36,76688.84,1.1,-0.12326,0.00011,11.49544]
[1779784667196,34.36,76688.84,1.1,-0.12326,0.00011,11.49544]
[1779784667234,34.36,76688.84,1.1,-0.12326,0.00011,11.49544]
[1779784667335,34.36,76688.57,1.1,-0.12329,0.00011,11.4969]
[1779784669189,34.36,76688.57,1.1,-0.12329,0.00011,11.4969]
[1779784669217,34.36,76688.57,1.1,-0.12329,0.00011,11.4969]
[1779784669732,34.35,76688.57,1.1,-0.12327,0.00011,11.49578]
[1779784671234,34.35,76692.8,1.1,-0.12282,0.0001,11.46678]
[1779784671247,34.35,76692.8,1.1,-0.12282,0.0001,11.46678]
[1779784671259,34.35,76692.8,1.1,-0.12282,0.0001,11.46678]
[1779784671277,34.35,76692.8,1.1,-0.12282,0.0001,11.46678]
[1779784671619,34.35,76692.8,1.1,-0.12282,0.0001,11.46678]
[1779784671678,34.35,76692.8,1.1,-0.12282,0.0001,11.46678]
[1779784672018,34.35,76697.61,1.1,-0.1223,0.0001,11.43393]
[1779784672058,34.35,76697.61,1.1,-0.1223,0.0001,11.43393]
[1779784672985,34.35,76697.61,1.1,-0.1223,0.0001,11.43393]
[1779784672754,34.35,76697.61,1.1,-0.1223,0.0001,11.43342]
[1779784673009,34.35,76697.61,1.1,-0.1223,0.0001,11.43342]
[1779784673267,34.35,76697.61,1.1,-0.1223,0.0001,11.43342]
[1779784673307,34.35,76697.61,1.1,-0.1223,0.0001,11.43342]
[1779784673322,34.35,76697.61,1.1,-0.1223,0.0001,11.43342]
[1779784673364,34.35,76697.61,1.1,-0.1223,0.0001,11.43342]
[1779784673761,34.35,76708.11,1.1,-0.12119,0.0001,11.36247]
[1779784675365,34.34,76716.23,1.1,-0.1203,0.0001,11.30445]
[1779784675391,34.34,76716.23,1.1,-0.1203,0.0001,11.30445]
[1779784675419,34.34,76716.23,1.1,-0.1203,0.0001,11.30445]
[1779784675449,34.34,76719.56,1.1,-0.11995,0.0001,11.28187]
[1779784677391,34.34,76719.56,1.1,-0.11995,0.0001,11.28163]
[1779784677446,34.34,76719.56,1.1,-0.11995,0.0001,11.28163]
[1779784677589,34.34,76719.56,1.1,-0.11995,0.0001,11.28163]
[1779784677622,34.34,76719.56,1.1,-0.11995,0.0001,11.28163]
[1779784677630,34.34,76719.56,1.1,-0.11995,0.0001,11.28163]
[1779784677662,34.34,76719.56,1.1,-0.11995,0.0001,11.28163]
[1779784677790,34.34,76718.31,1.1,-0.12007,0.0001,11.28976]
[1779784679444,34.33,76720.93,1.1,-0.11977,0.0001,11.26981]
[1779784679480,34.33,76720.93,1.1,-0.11977,0.0001,11.26981]
[1779784679493,34.33,76720.93,1.1,-0.11977,0.0001,11.26981]
[1779784679520,34.33,76720.93,1.1,-0.11977,0.0001,11.26981]
[1779784681487,34.32,76720.76,1.1,-0.11972,0.0001,11.26688]
[1779784681519,34.32,76720.76,1.1,-0.11972,0.0001,11.26688]
[1779784681547,34.32,76720.76,1.1,-0.11972,0.0001,11.26688]
[1779784681818,34.32,76720.76,1.1,-0.11972,0.0001,11.26688]
[1779784683155,34.32,76720.32,1.1,-0.11974,0.0001,11.26785]
[1779784683184,34.32,76720.32,1.1,-0.11974,0.0001,11.26785]
[1779784683512,34.32,76720.32,1.1,-0.11974,0.0001,11.26785]
[1779784683963,34.32,76718.45,1.1,-0.1199,0.0001,11.27843]
[1779784685379,34.31,76718.3,1.1,-0.11991,0.0001,11.27903]
[1779784685494,34.31,76718.3,1.1,-0.11991,0.0001,11.27903]
[1779784685514,34.31,76718.3,1.1,-0.11991,0.0001,11.27903]
[1779784685562,34.31,76718.3,1.1,-0.11991,0.0001,11.27903]
[1779784685630,34.31,76718.3,1.1,-0.11991,0.0001,11.27903]
[1779784685641,34.31,76718.3,1.1,-0.11991,0.0001,11.27903]
[1779784685669,34.31,76718.3,1.1,-0.11991,0.0001,11.27903]
[1779784686009,34.31,76719.83,1.1,-0.11975,0.0001,11.26878]
[1779784687636,34.31,76719.83,1.1,-0.11975,0.0001,11.26857]
[1779784687653,34.31,76719.83,1.1,-0.11975,0.0001,11.26857]
[1779784687859,34.31,76726.03,1.1,-0.11911,0.0001,11.22687]
[1779784689811,34.31,76726.64,1.1,-0.11904,0.0001,11.22265]
[1779784690005,34.31,76729.41,1.1,-0.11876,0.0001,11.20398]
[1779784695030,34.31,76732.65,1.1,-0.1184,0.0001,11.18098]
[1779784695782,34.31,76732.35,1.1,-0.11842,0.0001,11.18221]
[1779784695797,34.31,76732.35,1.1,-0.11842,0.0001,11.18221]
[1779784697827,34.31,76732.35,1.1,-0.11842,0.0001,11.18182]
[1779784697858,34.31,76732.35,1.1,-0.11842,0.0001,11.18182]
[1779784697957,34.31,76733.41,1.1,-0.1183,0.0001,11.17434]
[1779784699878,34.31,76733.41,1.1,-0.1183,0.0001,11.17396]
[1779784699905,34.31,76733.41,1.1,-0.1183,0.0001,11.17396]
[1779784699947,34.31,76735.53,1.1,-0.11808,0.0001,11.15961]
[1779784701906,34.31,76735.53,1.1,-0.11808,0.0001,11.15944]
[1779784701936,34.31,76735.53,1.1,-0.11808,0.0001,11.15944]
[1779784702029,34.3,76735.53,1.1,-0.11807,0.0001,11.15912]
[1779784703945,34.3,76735.53,1.1,-0.11807,0.0001,11.15912]
[1779784704034,34.3,76735.7,1.1,-0.11805,0.0001,11.15767]
[1779784708063,34.3,76737.05,1.1,-0.1179,0.0001,11.14803]
[1779784708069,34.3,76737.05,1.1,-0.1179,0.0001,11.14803]
[1779784708085,34.3,76737.05,1.1,-0.1179,0.0001,11.14803]
[1779784709006,34.3,76737.05,1.1,-0.1179,0.0001,11.14789]
[1779784710121,34.3,76737.05,1.1,-0.1179,0.0001,11.14789]
[1779784710138,34.3,76737.05,1.1,-0.1179,0.0001,11.14789]
[1779784711021,34.3,76737.26,1.1,-0.11783,0.0001,11.14154]
[1779784712160,34.3,76737.65,1.1,-0.11779,0.0001,11.13879]
[1779784713038,34.3,76738.28,1.1,-0.11773,0.0001,11.13445]
[1779784714208,34.3,76739.23,1.1,-0.11763,0.0001,11.12799]
[1779784714217,34.3,76739.23,1.1,-0.11763,0.0001,11.12799]
[1779784716257,34.3,76739.58,1.1,-0.11759,0.0001,11.12541]
[1779784716262,34.3,76739.58,1.1,-0.11759,0.0001,11.12541]
[1779784716278,34.3,76739.58,1.1,-0.11759,0.0001,11.12541]
[1779784716363,34.3,76739.57,1.1,-0.11759,0.0001,11.12548]
[1779784717114,34.3,76739.57,1.1,-0.11759,0.0001,11.12548]
[1779784717140,34.3,76739.57,1.1,-0.11759,0.0001,11.12548]
[1779784717170,34.3,76740.35,1.1,-0.11751,0.0001,11.12015]
[1779784718301,34.3,76740.35,1.1,-0.11751,0.0001,11.12015]
[1779784718955,34.3,76741.64,1.1,-0.11737,0.0001,11.11123]
[1779784722401,34.3,76741.62,1.1,-0.11736,0.0001,11.11044]
[1779784722426,34.3,76741.62,1.1,-0.11736,0.0001,11.11044]
[1779784722494,34.3,76741.64,1.1,-0.11735,0.0001,11.11001]
[1779784724443,34.3,76741.64,1.1,-0.11735,0.0001,11.10972]
[1779784724463,34.3,76741.64,1.1,-0.11735,0.0001,11.10972]
[1779784724501,34.29,76742.0,1.1,-0.11731,0.0001,11.10702]
[1779784726491,34.29,76742.0,1.1,-0.1173,0.0001,11.10673]
[1779784726510,34.29,76742.0,1.1,-0.1173,0.0001,11.10673]
[1779784726520,34.29,76742.0,1.1,-0.1173,0.0001,11.10673]
[1779784726541,34.29,76742.0,1.1,-0.1173,0.0001,11.10673]
[1779784728540,34.29,76741.96,1.1,-0.1173,0.0001,11.10641]
[1779784728572,34.29,76741.96,1.1,-0.1173,0.0001,11.10641]
[1779784728599,34.29,76741.96,1.1,-0.1173,0.0001,11.10641]
[1779784728700,34.29,76741.95,1.1,-0.1173,0.0001,11.10619]
[1779784730586,34.29,76741.95,1.1,-0.11729,0.0001,11.1059]
[1779784730621,34.29,76741.95,1.1,-0.11729,0.0001,11.1059]
[1779784730687,34.29,76741.95,1.1,-0.11729,0.0001,11.10561]
[1779784732629,34.29,76741.91,1.1,-0.11729,0.0001,11.10559]
[1779784732660,34.29,76741.91,1.1,-0.11729,0.0001,11.10559]
[1779784732672,34.29,76741.91,1.1,-0.11729,0.0001,11.10559]
[1779784732691,34.29,76741.91,1.1,-0.11729,0.0001,11.10559]
[1779784732773,34.29,76741.91,1.1,-0.11728,0.0001,11.10531]
[1779784734673,34.29,76741.91,1.1,-0.11728,0.0001,11.10531]
[1779784734699,34.29,76741.91,1.1,-0.11728,0.0001,11.10531]
[1779784734763,34.29,76742.13,1.1,-0.11725,0.0001,11.10327]
[1779784736726,34.29,76742.13,1.1,-0.11725,0.0001,11.10299]
[1779784736764,34.29,76742.13,1.1,-0.11725,0.0001,11.10299]
[1779784736793,34.29,76742.13,1.1,-0.11725,0.0001,11.10299]
[1779784736894,34.29,76742.3,1.1,-0.11723,0.0001,11.10157]
[1779784738764,34.29,76742.3,1.1,-0.11723,0.0001,11.10157]
[1779784738803,34.29,76742.3,1.1,-0.11723,0.0001,11.10157]
[1779784738891,34.29,76742.3,1.1,-0.11722,0.0001,11.10101]
[1779784740811,34.29,76742.3,1.1,-0.11721,0.0001,11.10073]
[1779784740831,34.29,76742.3,1.1,-0.11721,0.0001,11.10073]
[1779784740899,34.28,76743.17,1.1,-0.11712,0.0001,11.09465]
[1779784742856,34.28,76743.28,1.1,-0.11711,0.0001,11.09365]
[1779784742896,34.28,76743.28,1.1,-0.11711,0.0001,11.09365]
[1779784742927,34.28,76743.28,1.1,-0.11711,0.0001,11.09365]
[1779784743028,34.28,76743.05,1.1,-0.11713,0.0001,11.09492]
[1779784744903,34.28,76742.13,1.1,-0.11722,0.0001,11.1008]
[1779784744917,34.28,76742.13,1.1,-0.11722,0.0001,11.1008]
[1779784744928,34.28,76742.2,1.1,-0.1172,0.0001,11.10006]
[1779784746940,34.28,76742.2,1.1,-0.1172,0.0001,11.09979]
[1779784746962,34.28,76742.2,1.1,-0.1172,0.0001,11.09979]
[1779784747041,34.28,76742.06,1.1,-0.11721,0.0001,11.10018]
[1779784748984,34.28,76742.06,1.1,-0.11721,0.0001,11.10018]
[1779784749044,34.28,76743.43,1.1,-0.11706,0.0001,11.0905]
[1779784753069,34.28,76744.56,1.1,-0.11694,0.0001,11.08246]
[1779784753080,34.28,76744.56,1.1,-0.11694,0.0001,11.08246]
[1779784755117,34.28,76745.13,1.1,-0.11687,0.0001,11.07792]
[1779784755160,34.28,76745.13,1.1,-0.11687,0.0001,11.07792]
[1779784755335,34.28,76745.13,1.1,-0.11686,0.0001,11.07767]
[1779784756992,34.28,76745.13,1.1,-0.11686,0.0001,11.07767]
[1779784757036,34.28,76745.13,1.1,-0.11686,0.0001,11.07767]
[1779784756997,34.28,76749.89,1.1,-0.11638,0.0001,11.04566]
[1779784757184,34.28,76749.89,1.1,-0.11638,0.0001,11.04566]
[1779784757257,34.28,76749.89,1.1,-0.11638,0.0001,11.04566]
[1779784757924,34.28,76749.89,1.1,-0.11638,0.0001,11.04566]
[1779784757960,34.28,76749.89,1.1,-0.11638,0.0001,11.04566]
[1779784758016,34.28,76756.57,1.1,-0.1157,0.0001,11.00092]
[1779784761276,34.27,76763.34,1.1,-0.11502,0.0001,10.95553]
[1779784761297,34.27,76763.34,1.1,-0.11502,0.0001,10.95553]
[1779784761506,34.27,76765.5,1.1,-0.1148,0.0001,10.94109]
[1779784763319,34.27,76765.5,1.1,-0.1148,0.0001,10.94109]
[1779784764004,34.27,76764.89,1.1,-0.11486,0.0001,10.94505]
[1779784769007,34.27,76763.95,1.1,-0.11495,0.0001,10.951]
[1779784769431,34.27,76763.45,1.1,-0.115,0.0001,10.95432]
[1779784769442,34.27,76763.45,1.1,-0.115,0.0001,10.95432]
[1779784769478,34.27,76763.45,1.1,-0.115,0.0001,10.95432]
[1779784771478,34.27,76763.19,1.1,-0.11502,0.0001,10.95592]
[1779784771508,34.27,76763.19,1.1,-0.11502,0.0001,10.95592]
[1779784771537,34.27,76763.19,1.1,-0.11502,0.0001,10.95592]
[1779784771576,34.27,76762.91,1.1,-0.11501,0.0001,10.95307]
[1779784773517,34.27,76762.91,1.1,-0.11501,0.0001,10.95307]
[1779784773541,34.27,76762.91,1.1,-0.11501,0.0001,10.95307]
[1779784773581,34.27,76762.25,1.1,-0.11507,0.0001,10.95733]
[1779784775554,34.27,76762.25,1.1,-0.11507,0.0001,10.95733]
[1779784775575,34.27,76762.25,1.1,-0.11507,0.0001,10.95733]
[1779784775583,34.27,76762.25,1.1,-0.11507,0.0001,10.95719]
[1779784777614,34.27,76762.25,1.1,-0.11507,0.0001,10.95712]
[1779784777652,34.27,76762.25,1.1,-0.11507,0.0001,10.95712]
[1779784777663,34.27,76762.25,1.1,-0.11507,0.0001,10.95712]
[1779784777683,34.27,76762.25,1.1,-0.11507,0.0001,10.95712]
[1779784777693,34.27,76761.47,1.1,-0.11515,0.0001,10.96224]
[1779784779654,34.27,76761.47,1.1,-0.11515,0.0001,10.96216]
[1779784779677,34.27,76761.47,1.1,-0.11515,0.0001,10.96216]
[1779784779687,34.27,76762.21,1.1,-0.11507,0.0001,10.95716]
[1779784781691,34.27,76762.21,1.1,-0.11507,0.0001,10.95716]
[1779784781729,34.27,76762.21,1.1,-0.11507,0.0001,10.95716]
[1779784781735,34.27,76762.21,1.1,-0.11507,0.0001,10.95716]
[1779784781761,34.27,76762.21,1.1,-0.11507,0.0001,10.95716]
[1779784781792,34.27,76762.15,1.1,-0.11507,0.0001,10.95742]
[1779784783726,34.27,76762.15,1.1,-0.11507,0.0001,10.95742]
[1779784783748,34.27,76762.15,1.1,-0.11507,0.0001,10.95742]
[1779784783788,34.27,76762.15,1.1,-0.11507,0.0001,10.9573]
[1779784785772,34.27,76762.15,1.1,-0.11507,0.0001,10.9573]
[1779784785791,34.27,76762.15,1.1,-0.11507,0.0001,10.9573]
[1779784785800,34.27,76762.15,1.1,-0.11507,0.0001,10.9573]
[1779784785820,34.27,76762.15,1.1,-0.11507,0.0001,10.9573]
[1779784785877,34.27,76761.75,1.1,-0.11511,0.0001,10.95983]
[1779784787818,34.27,76761.75,1.1,-0.11511,0.0001,10.95977]
[1779784787834,34.27,76761.75,1.1,-0.11511,0.0001,10.95977]
[1779784787873,34.27,76762.02,1.1,-0.11508,0.0001,10.9579]
[1779784789876,34.27,76762.02,1.1,-0.11508,0.0001,10.9579]
[1779784789918,34.27,76762.02,1.1,-0.11508,0.0001,10.9579]
[1779784789927,34.27,76762.02,1.1,-0.11508,0.0001,10.9579]
[1779784789949,34.27,76762.02,1.1,-0.11508,0.0001,10.9579]
[1779784789973,34.27,76762.02,1.1,-0.11508,0.0001,10.95777]
[1779784791919,34.27,76762.02,1.1,-0.11508,0.0001,10.9577]
[1779784791963,34.27,76762.02,1.1,-0.11508,0.0001,10.9577]
[1779784792064,34.27,76762.38,1.1,-0.11504,0.0001,10.95518]
[1779784793966,34.27,76762.38,1.1,-0.11504,0.0001,10.95518]
[1779784793995,34.27,76762.38,1.1,-0.11504,0.0001,10.95518]
[1779784794023,34.27,76762.38,1.1,-0.11504,0.0001,10.95518]
[1779784794060,34.27,76762.54,1.1,-0.11502,0.0001,10.95405]
[1779784794876,34.27,76762.54,1.1,-0.11502,0.0001,10.95405]
[1779784794906,34.27,76762.54,1.1,-0.11502,0.0001,10.95405]
[1779784795121,34.27,76766.53,1.1,-0.11462,0.0001,10.92738]
[1779784796017,34.27,76766.53,1.1,-0.11462,0.0001,10.92738]
[1779784796048,34.27,76766.53,1.1,-0.11462,0.0001,10.92738]
[1779784796133,34.27,76767.29,1.1,-0.11454,0.0001,10.92196]
[1779784798069,34.27,76767.29,1.1,-0.11454,0.0001,10.92196]
[1779784798113,34.27,76767.29,1.1,-0.11454,0.0001,10.92196]
[1779784798121,34.27,76767.29,1.1,-0.11454,0.0001,10.92196]
[1779784798150,34.26,76769.93,1.1,-0.11422,0.0001,10.90083]
[1779784800114,34.26,76769.93,1.1,-0.11422,0.0001,10.90083]
[1779784800119,34.25,76769.9,1.1,-0.11418,0.0001,10.89787]
[1779784800155,34.25,76769.9,1.1,-0.11418,0.0001,10.89787]
[1779784802151,34.25,76765.64,1.1,-0.1146,0.0001,10.92558]
[1779784802187,34.25,76765.64,1.1,-0.1146,0.0001,10.92558]
[1779784802572,34.25,76765.64,1.1,-0.1146,0.0001,10.92558]
[1779784802599,34.25,76765.64,1.1,-0.1146,0.0001,10.92558]
[1779784802607,34.25,76765.64,1.1,-0.1146,0.0001,10.92558]
[1779784802626,34.25,76765.64,1.1,-0.1146,0.0001,10.92558]
[1779784802665,34.25,76765.64,1.1,-0.11459,0.0001,10.92527]
[1779784804200,34.25,76764.11,1.1,-0.11474,0.0001,10.9351]
[1779784804226,34.25,76764.11,1.1,-0.11474,0.0001,10.9351]
[1779784804677,34.25,76764.12,1.1,-0.11473,0.0001,10.93467]
[1779784806256,34.25,76764.22,1.1,-0.11472,0.0001,10.93364]
[1779784806287,34.25,76764.22,1.1,-0.11472,0.0001,10.93364]
[1779784806691,34.25,76764.85,1.1,-0.11465,0.0001,10.92908]
[1779784808290,34.25,76765.07,1.1,-0.11462,0.0001,10.92726]
[1779784808326,34.25,76765.07,1.1,-0.11462,0.0001,10.92726]
[1779784808338,34.25,76765.07,1.1,-0.11462,0.0001,10.92726]
[1779784808357,34.25,76765.07,1.1,-0.11462,0.0001,10.92726]
[1779784808706,34.25,76765.21,1.1,-0.1146,0.0001,10.92597]
[1779784810336,34.25,76765.52,1.1,-0.11457,0.0001,10.92355]
[1779784810361,34.25,76765.52,1.1,-0.11457,0.0001,10.92355]
[1779784810720,34.25,76765.63,1.1,-0.11455,0.0001,10.92246]
[1779784812390,34.24,76765.76,1.1,-0.11453,0.0001,10.92124]
[1779784812420,34.24,76765.76,1.1,-0.11453,0.0001,10.92124]
[1779784812736,34.24,76765.76,1.1,-0.11453,0.0001,10.92089]
[1779784813336,34.24,76765.76,1.1,-0.11453,0.0001,10.92089]
[1779784813422,34.24,76765.76,1.1,-0.11453,0.0001,10.92089]
[1779784813435,34.24,76765.76,1.1,-0.11453,0.0001,10.92089]
[1779784813537,34.24,76765.76,1.1,-0.11453,0.0001,10.92089]
[1779784813905,34.24,76761.05,1.1,-0.11499,0.0001,10.9519]
[1779784816507,34.24,76754.11,1.1,-0.11569,0.0001,10.99808]
[1779784816535,34.24,76754.11,1.1,-0.11569,0.0001,10.99808]
[1779784816539,34.24,76753.11,1.1,-0.11579,0.0001,11.00462]
[1779784818562,34.24,76753.11,1.1,-0.11579,0.0001,11.00448]
[1779784818599,34.24,76753.11,1.1,-0.11579,0.0001,11.00448]
[1779784818775,34.24,76752.14,1.1,-0.11589,0.0001,11.01082]
[1779784820593,34.24,76750.39,1.1,-0.11606,0.0001,11.02235]
[1779784820633,34.24,76750.39,1.1,-0.11606,0.0001,11.02235]
[1779784820638,34.24,76750.39,1.1,-0.11606,0.0001,11.02235]
[1779784820661,34.24,76750.39,1.1,-0.11606,0.0001,11.02235]
[1779784821085,34.24,76749.73,1.1,-0.11612,0.0001,11.02659]
[1779784822627,34.24,76746.43,1.1,-0.11646,0.0001,11.04846]
[1779784822664,34.24,76746.43,1.1,-0.11646,0.0001,11.04846]
[1779784822804,34.24,76746.43,1.1,-0.11645,0.0001,11.04829]
[1779784824681,34.24,76746.23,1.1,-0.11647,0.0001,11.04943]
[1779784824711,34.24,76746.23,1.1,-0.11647,0.0001,11.04943]
[1779784824731,34.24,76746.23,1.1,-0.11647,0.0001,11.04943]
[1779784824760,34.24,76746.23,1.1,-0.11647,0.0001,11.04943]
[1779784824860,34.24,76745.71,1.1,-0.11652,0.0001,11.0527]
[1779784826713,34.24,76745.71,1.1,-0.11652,0.0001,11.0525]
[1779784826733,34.24,76745.71,1.1,-0.11652,0.0001,11.0525]
[1779784826832,34.24,76745.68,1.1,-0.11652,0.0001,11.0525]
[1779784828755,34.24,76745.68,1.1,-0.11652,0.0001,11.0525]
[1779784828788,34.24,76745.68,1.1,-0.11652,0.0001,11.0525]
[1779784828801,34.24,76745.68,1.1,-0.11652,0.0001,11.0525]
[1779784828818,34.24,76745.68,1.1,-0.11652,0.0001,11.0525]
[1779784828852,34.24,76745.86,1.1,-0.11649,0.0001,11.05087]
[1779784830802,34.24,76745.86,1.1,-0.11649,0.0001,11.05087]
[1779784830826,34.24,76745.86,1.1,-0.11649,0.0001,11.05087]
[1779784830865,34.24,76745.86,1.1,-0.11649,0.0001,11.05045]
[1779784832846,34.24,76746.0,1.1,-0.11643,0.0001,11.04465]
[1779784832885,34.24,76746.0,1.1,-0.11643,0.0001,11.04465]
[1779784832911,34.24,76746.0,1.1,-0.11643,0.0001,11.04465]
[1779784832943,34.24,76745.97,1.1,-0.11643,0.0001,11.04464]
[1779784834905,34.24,76745.97,1.1,-0.11643,0.0001,11.04443]
[1779784834934,34.24,76745.97,1.1,-0.11643,0.0001,11.04443]
[1779784834941,34.23,76748.15,1.1,-0.1162,0.0001,11.02967]
[1779784836939,34.23,76748.14,1.1,-0.1162,0.0001,11.02956]
[1779784836960,34.23,76748.14,1.1,-0.1162,0.0001,11.02956]
[1779784837045,34.23,76748.48,1.1,-0.11616,0.0001,11.0271]
[1779784838981,34.23,76748.48,1.1,-0.11616,0.0001,11.02692]
[1779784838998,34.23,76748.48,1.1,-0.11616,0.0001,11.02692]
[1779784839029,34.23,76748.48,1.1,-0.11616,0.0001,11.02692]
[1779784839037,34.23,76748.35,1.1,-0.11617,0.0001,11.02761]
[1779784841022,34.23,76748.35,1.1,-0.11617,0.0001,11.02761]
[1779784841058,34.23,76748.35,1.1,-0.11617,0.0001,11.02761]
[1779784841141,34.23,76748.22,1.1,-0.11618,0.0001,11.02792]
[1779784843077,34.23,76748.5,1.1,-0.11615,0.0001,11.02605]
[1779784843095,34.23,76748.5,1.1,-0.11615,0.0001,11.02605]
[1779784843134,34.23,76748.5,1.1,-0.11614,0.0001,11.02569]
[1779784845128,34.23,76748.5,1.1,-0.11614,0.0001,11.02569]
[1779784845159,34.23,76748.5,1.1,-0.11614,0.0001,11.02569]
[1779784845171,34.23,76748.5,1.1,-0.11614,0.0001,11.02569]
[1779784845191,34.23,76748.5,1.1,-0.11614,0.0001,11.02569]
[1779784845964,34.23,76748.44,1.1,-0.11614,0.0001,11.02574]
[1779784847170,34.23,76748.44,1.1,-0.11614,0.0001,11.02574]
[1779784847193,34.23,76748.44,1.1,-0.11614,0.0001,11.02574]
[1779784847234,34.23,76748.45,1.1,-0.11614,0.0001,11.02532]
[1779784849205,34.23,76748.45,1.1,-0.11614,0.0001,11.02532]
[1779784849240,34.23,76748.45,1.1,-0.11614,0.0001,11.02532]
[1779784849249,34.23,76748.45,1.1,-0.11614,0.0001,11.02532]
[1779784849273,34.23,76748.45,1.1,-0.11614,0.0001,11.02532]
[1779784849332,34.23,76748.42,1.1,-0.11613,0.0001,11.02518]
[1779784851245,34.23,76748.42,1.1,-0.11613,0.0001,11.02518]
[1779784851278,34.23,76748.42,1.1,-0.11613,0.0001,11.02518]
[1779784852154,34.23,76748.42,1.1,-0.11613,0.0001,11.02465]
[1779784853287,34.23,76748.42,1.1,-0.11613,0.0001,11.02465]
[1779784853307,34.23,76748.42,1.1,-0.11613,0.0001,11.02465]
[1779784853333,34.23,76748.42,1.1,-0.11613,0.0001,11.02465]
[1779784854022,34.23,76747.53,1.1,-0.11621,0.0001,11.03042]
[1779784855342,34.23,76745.23,1.1,-0.11645,0.0001,11.04561]
[1779784855360,34.23,76745.23,1.1,-0.11645,0.0001,11.04561]
[1779784856036,34.23,76745.25,1.1,-0.11644,0.0001,11.04528]
[1779784857384,34.23,76744.64,1.1,-0.1165,0.0001,11.04915]
[1779784857411,34.23,76744.64,1.1,-0.1165,0.0001,11.04915]
[1779784858052,34.23,76744.86,1.1,-0.11647,0.0001,11.04748]
[1779784859425,34.23,76745.39,1.1,-0.11642,0.0001,11.04373]
[1779784859475,34.23,76745.39,1.1,-0.11642,0.0001,11.04373]
[1779784859499,34.23,76745.39,1.1,-0.11642,0.0001,11.04373]
[1779784859631,34.22,76745.53,1.1,-0.1164,0.0001,11.0426]
[1779784861474,34.22,76745.53,1.1,-0.1164,0.0001,11.0426]
[1779784861509,34.22,76745.53,1.1,-0.1164,0.0001,11.0426]
[1779784862078,34.22,76745.53,1.1,-0.11639,0.0001,11.04221]
[1779784863524,34.22,76746.23,1.1,-0.11632,0.0001,11.03734]
[1779784863571,34.22,76746.23,1.1,-0.11632,0.0001,11.03734]
[1779784863601,34.22,76746.23,1.1,-0.11632,0.0001,11.03734]
[1779784864093,34.22,76746.98,1.1,-0.11624,0.0001,11.03214]
[1779784865581,34.22,76747.04,1.1,-0.11623,0.0001,11.03156]
[1779784865614,34.22,76747.04,1.1,-0.11623,0.0001,11.03156]
[1779784865678,34.22,76747.38,1.1,-0.1162,0.0001,11.02911]
[1779784867618,34.22,76747.38,1.1,-0.11619,0.0001,11.02893]
[1779784867645,34.22,76747.38,1.1,-0.11619,0.0001,11.02893]
[1779784868121,34.22,76747.48,1.1,-0.11618,0.0001,11.02809]
[1779784869670,34.22,76747.48,1.1,-0.11618,0.0001,11.02809]
[1779784869692,34.22,76747.48,1.1,-0.11618,0.0001,11.02809]
[1779784869704,34.22,76747.48,1.1,-0.11618,0.0001,11.02809]
[1779784869755,34.22,76747.48,1.1,-0.11618,0.0001,11.02809]
[1779784869806,34.22,76747.6,1.1,-0.11616,0.0001,11.02695]
[1779784871714,34.22,76747.6,1.1,-0.11616,0.0001,11.02695]
[1779784871736,34.22,76747.6,1.1,-0.11616,0.0001,11.02695]
[1779784871803,34.22,76747.6,1.1,-0.11616,0.0001,11.02661]
[1779784873771,34.22,76747.6,1.1,-0.11616,0.0001,11.02644]
[1779784873805,34.22,76747.6,1.1,-0.11616,0.0001,11.02644]
[1779784873816,34.22,76747.6,1.1,-0.11616,0.0001,11.02644]
[1779784873836,34.22,76747.6,1.1,-0.11616,0.0001,11.02644]
[1779784873917,34.22,76747.6,1.1,-0.11615,0.0001,11.02627]
[1779784875793,34.22,76747.6,1.1,-0.11615,0.0001,11.02627]
[1779784875822,34.22,76747.6,1.1,-0.11615,0.0001,11.02627]
[1779784875889,34.22,76747.6,1.1,-0.11615,0.0001,11.02594]
[1779784877839,34.22,76747.6,1.1,-0.11615,0.0001,11.02594]
[1779784877867,34.22,76747.6,1.1,-0.11615,0.0001,11.02594]
[1779784877875,34.22,76747.6,1.1,-0.11615,0.0001,11.02594]
[1779784877897,34.22,76747.6,1.1,-0.11615,0.0001,11.02594]
[1779784878188,34.22,76747.68,1.1,-0.11613,0.0001,11.02491]
[1779784879894,34.22,76747.68,1.1,-0.11613,0.0001,11.02475]
[1779784879930,34.22,76747.68,1.1,-0.11613,0.0001,11.02475]
[1779784880204,34.22,76746.65,1.1,-0.11623,0.0001,11.03146]
[1779784881939,34.22,76746.65,1.1,-0.11623,0.0001,11.03146]
[1779784881978,34.22,76746.65,1.1,-0.11623,0.0001,11.03146]
[1779784882007,34.22,76746.65,1.1,-0.11623,0.0001,11.03146]
[1779784882221,34.22,76747.15,1.1,-0.11618,0.0001,11.0278]
[1779784883997,34.22,76747.16,1.1,-0.11617,0.0001,11.02757]
[1779784884024,34.22,76747.16,1.1,-0.11617,0.0001,11.02757]
[1779784884038,34.22,76747.11,1.1,-0.11618,0.0001,11.0279]
[1779784886029,34.22,76747.11,1.1,-0.11618,0.0001,11.0279]
[1779784886056,34.22,76747.11,1.1,-0.11618,0.0001,11.0279]
[1779784886071,34.21,76747.13,1.1,-0.11617,0.0001,11.02745]
[1779784888072,34.21,76747.13,1.1,-0.11617,0.0001,11.02745]
[1779784888102,34.21,76747.13,1.1,-0.11617,0.0001,11.02745]
[1779784888132,34.21,76747.13,1.1,-0.11617,0.0001,11.02745]
[1779784888173,34.21,76747.16,1.1,-0.11616,0.0001,11.02677]
[1779784890125,34.21,76747.16,1.1,-0.11616,0.0001,11.02677]
[1779784890143,34.21,76747.16,1.1,-0.11616,0.0001,11.02677]
[1779784890181,34.21,76747.16,1.1,-0.11616,0.0001,11.02645]
[1779784892176,34.21,76747.16,1.1,-0.11616,0.0001,11.02645]
[1779784892208,34.21,76747.16,1.1,-0.11616,0.0001,11.02645]
[1779784892436,34.21,76746.71,1.1,-0.11616,0.0001,11.02449]
[1779784894221,34.21,76746.71,1.1,-0.11616,0.0001,11.02449]
[1779784894247,34.21,76746.71,1.1,-0.11616,0.0001,11.02449]
[1779784894275,34.21,76746.71,1.1,-0.11616,0.0001,11.02449]
[1779784894286,34.21,76746.71,1.1,-0.11615,0.0001,11.02419]
[1779784896278,34.21,76746.71,1.1,-0.11615,0.0001,11.02419]
[1779784896306,34.21,76746.71,1.1,-0.11615,0.0001,11.02419]
[1779784896394,34.21,76746.71,1.1,-0.11615,0.0001,11.0239]
[1779784898324,34.21,76746.71,1.1,-0.11615,0.0001,11.02376]
[1779784898351,34.21,76746.71,1.1,-0.11615,0.0001,11.02376]
[1779784898421,34.21,76746.71,1.1,-0.11614,0.0001,11.02361]
[1779784900374,34.21,76746.71,1.1,-0.11614,0.0001,11.02361]
[1779784900400,34.21,76746.71,1.1,-0.11614,0.0001,11.02361]
[1779784900408,34.21,76746.71,1.1,-0.11614,0.0001,11.02361]
[1779784900428,34.21,76746.71,1.1,-0.11614,0.0001,11.02361]
[1779784900439,34.21,76746.71,1.1,-0.11614,0.0001,11.02332]
[1779784902413,34.21,76746.71,1.1,-0.11614,0.0001,11.02332]
[1779784902447,34.21,76746.71,1.1,-0.11614,0.0001,11.02332]
[1779784902507,34.21,76746.71,1.1,-0.11614,0.0001,11.02304]
[1779784904458,34.21,76746.71,1.1,-0.11614,0.0001,11.02304]
[1779784904492,34.21,76746.71,1.1,-0.11614,0.0001,11.02304]
[1779784904499,34.21,76746.71,1.1,-0.11614,0.0001,11.02304]
[1779784904523,34.21,76746.71,1.1,-0.11614,0.0001,11.02304]
[1779784904552,34.21,76746.71,1.1,-0.11613,0.0001,11.02275]
[1779784906506,34.21,76746.71,1.1,-0.11613,0.0001,11.02261]
[1779784906533,34.21,76746.71,1.1,-0.11613,0.0001,11.02261]
[1779784906543,34.21,76746.98,1.1,-0.1161,0.0001,11.02067]
[1779784908547,34.21,76746.98,1.1,-0.1161,0.0001,11.02053]
[1779784908572,34.21,76746.98,1.1,-0.1161,0.0001,11.02053]
[1779784908583,34.21,76746.98,1.1,-0.1161,0.0001,11.02053]
[1779784908601,34.21,76746.98,1.1,-0.1161,0.0001,11.02053]
[1779784908661,34.21,76747.79,1.1,-0.11601,0.0001,11.01499]
[1779784910601,34.21,76747.79,1.1,-0.11601,0.0001,11.01499]
[1779784910637,34.21,76747.79,1.1,-0.11601,0.0001,11.01499]
[1779784910679,34.21,76747.54,1.1,-0.11604,0.0001,11.01639]
[1779784912633,34.21,76747.54,1.1,-0.11603,0.0001,11.01626]
[1779784912659,34.21,76747.54,1.1,-0.11603,0.0001,11.01626]
[1779784912665,34.21,76747.54,1.1,-0.11603,0.0001,11.01626]
[1779784912688,34.21,76747.54,1.1,-0.11603,0.0001,11.01626]
[1779784912788,34.21,76747.56,1.1,-0.11603,0.0001,11.01599]
[1779784914671,34.21,76747.56,1.1,-0.11603,0.0001,11.01599]
[1779784914704,34.21,76747.56,1.1,-0.11603,0.0001,11.01599]
[1779784914772,34.21,76747.6,1.1,-0.11602,0.0001,11.01546]
[1779784916717,34.21,76747.6,1.1,-0.11602,0.0001,11.01532]
[1779784916753,34.21,76747.6,1.1,-0.11602,0.0001,11.01532]
[1779784916764,34.21,76747.6,1.1,-0.11602,0.0001,11.01532]
[1779784916783,34.21,76747.6,1.1,-0.11602,0.0001,11.01532]
[1779784916818,34.2,76747.58,1.1,-0.11602,0.0001,11.01532]
[1779784918768,34.2,76747.58,1.1,-0.11602,0.0001,11.01532]
[1779784918808,34.2,76747.58,1.1,-0.11602,0.0001,11.01532]
[1779784918822,34.2,76747.71,1.1,-0.116,0.0001,11.01419]
[1779784920816,34.2,76747.71,1.1,-0.116,0.0001,11.01406]
[1779784920858,34.2,76747.71,1.1,-0.116,0.0001,11.01406]
[1779784920870,34.2,76747.71,1.1,-0.116,0.0001,11.01406]
[1779784920890,34.2,76747.71,1.1,-0.116,0.0001,11.01406]
[1779784921020,34.2,76747.73,1.1,-0.116,0.0001,11.0138]
[1779784922872,34.2,76747.73,1.1,-0.11599,0.0001,11.01367]
[1779784922891,34.2,76747.73,1.1,-0.11599,0.0001,11.01367]
[1779784922976,34.2,76747.78,1.1,-0.11599,0.0001,11.0132]
[1779784924904,34.2,76747.78,1.1,-0.11599,0.0001,11.01307]
[1779784924928,34.2,76747.78,1.1,-0.11599,0.0001,11.01307]
[1779784924943,34.2,76747.78,1.1,-0.11599,0.0001,11.01307]
[1779784924957,34.2,76747.78,1.1,-0.11599,0.0001,11.01307]
[1779784925044,34.2,76747.14,1.1,-0.11605,0.0001,11.01722]
[1779784926956,34.2,76747.14,1.1,-0.11605,0.0001,11.01708]
[1779784926989,34.2,76747.14,1.1,-0.11605,0.0001,11.01708]
[1779784927029,34.2,76747.71,1.1,-0.11599,0.0001,11.01315]
[1779784929007,34.2,76747.71,1.1,-0.11598,0.0001,11.01302]
[1779784929034,34.2,76747.71,1.1,-0.11598,0.0001,11.01302]
[1779784929046,34.2,76747.71,1.1,-0.11598,0.0001,11.01302]
[1779784929063,34.2,76747.71,1.1,-0.11598,0.0001,11.01302]
[1779784929147,34.2,76747.87,1.1,-0.11597,0.0001,11.01182]
[1779784931052,34.2,76747.87,1.1,-0.11596,0.0001,11.01169]
[1779784931084,34.2,76747.87,1.1,-0.11596,0.0001,11.01169]
[1779784931154,34.2,76749.13,1.1,-0.11584,0.0001,11.00315]
[1779784933109,34.2,76749.13,1.1,-0.11583,0.0001,11.00304]
[1779784933148,34.2,76749.13,1.1,-0.11583,0.0001,11.00304]
[1779784933156,34.2,76749.13,1.1,-0.11583,0.0001,11.00304]
[1779784933184,34.2,76749.13,1.1,-0.11583,0.0001,11.00304]
[1779784933161,34.2,76750.28,1.1,-0.11572,0.0001,10.99525]
[1779784935145,34.2,76750.52,1.1,-0.11569,0.0001,10.99354]
[1779784935182,34.2,76750.52,1.1,-0.11569,0.0001,10.99354]
[1779784935245,34.2,76750.52,1.1,-0.11569,0.0001,10.99333]
[1779784937198,34.2,76750.52,1.1,-0.11569,0.0001,10.99333]
[1779784937236,34.2,76750.52,1.1,-0.11569,0.0001,10.99333]
[1779784937264,34.2,76750.52,1.1,-0.11569,0.0001,10.99333]
[1779784937607,34.2,76750.97,1.1,-0.11564,0.0001,10.99012]
[1779784939252,34.2,76750.97,1.1,-0.11564,0.0001,10.99012]
[1779784939285,34.2,76750.97,1.1,-0.11564,0.0001,10.99012]
[1779784939340,34.2,76751.37,1.1,-0.11559,0.0001,10.98722]
[1779784941286,34.2,76751.37,1.1,-0.11559,0.0001,10.98722]
[1779784941306,34.2,76751.37,1.1,-0.11559,0.0001,10.98722]
[1779784941435,34.2,76751.72,1.1,-0.11556,0.0001,10.98466]
[1779784943347,34.2,76752.04,1.1,-0.11552,0.0001,10.98242]
[1779784943367,34.2,76752.04,1.1,-0.11552,0.0001,10.98242]
[1779784943376,34.2,76752.04,1.1,-0.11552,0.0001,10.98242]
[1779784943396,34.2,76752.04,1.1,-0.11552,0.0001,10.98242]
[1779784943524,34.2,76752.04,1.1,-0.11552,0.0001,10.98231]
[1779784945399,34.2,76752.04,1.1,-0.11552,0.0001,10.98231]
[1779784945431,34.2,76752.04,1.1,-0.11552,0.0001,10.98231]
[1779784945518,34.2,76752.04,1.1,-0.11552,0.0001,10.98209]
[1779784947440,34.2,76752.04,1.1,-0.11552,0.0001,10.98209]
[1779784947462,34.2,76752.04,1.1,-0.11552,0.0001,10.98209]
[1779784947492,34.2,76752.04,1.1,-0.11552,0.0001,10.98209]
[1779784948229,34.2,76752.9,1.1,-0.11543,0.0001,10.97602]
[1779784949489,34.2,76752.9,1.1,-0.11543,0.0001,10.97602]
[1779784949531,34.2,76752.9,1.1,-0.11543,0.0001,10.97602]
[1779784949692,34.2,76753.19,1.1,-0.11539,0.0001,10.97398]
[1779784951532,34.2,76753.5,1.1,-0.11532,0.0001,10.96703]
[1779784951568,34.2,76753.5,1.1,-0.11532,0.0001,10.96703]
[1779784951705,34.2,76753.5,1.1,-0.11532,0.0001,10.96703]
[1779784953576,34.2,76751.82,1.1,-0.11549,0.0001,10.97802]
[1779784953604,34.2,76751.82,1.1,-0.11549,0.0001,10.97802]
[1779784953616,34.2,76751.82,1.1,-0.11549,0.0001,10.97802]
[1779784953634,34.2,76751.82,1.1,-0.11549,0.0001,10.97802]
[1779784954177,34.2,76750.48,1.1,-0.11562,0.0001,10.98697]
[1779784955626,34.19,76750.48,1.1,-0.11562,0.0001,10.98684]
[1779784955652,34.19,76750.48,1.1,-0.11562,0.0001,10.98684]
[1779784955734,34.19,76750.79,1.1,-0.11559,0.0001,10.98465]
[1779784957686,34.19,76750.17,1.1,-0.11565,0.0001,10.98866]
[1779784957712,34.19,76750.17,1.1,-0.11565,0.0001,10.98866]
[1779784957722,34.19,76750.17,1.1,-0.11565,0.0001,10.98866]
[1779784957740,34.19,76750.17,1.1,-0.11565,0.0001,10.98866]
[1779784957824,34.19,76749.97,1.1,-0.11567,0.0001,10.98987]
[1779784959733,34.19,76749.97,1.1,-0.11566,0.0001,10.98974]
[1779784959761,34.19,76749.97,1.1,-0.11566,0.0001,10.98974]
[1779784959802,34.19,76750.97,1.1,-0.11556,0.0001,10.98293]
[1779784961789,34.19,76750.97,1.1,-0.11556,0.0001,10.98281]
[1779784961811,34.19,76750.97,1.1,-0.11556,0.0001,10.98281]
[1779784961844,34.19,76750.97,1.1,-0.11556,0.0001,10.98281]
[1779784961938,34.19,76750.75,1.1,-0.11558,0.0001,10.98417]
[1779784963830,34.19,76750.62,1.1,-0.11559,0.0001,10.98492]
[1779784963867,34.19,76750.62,1.1,-0.11559,0.0001,10.98492]
[1779784963903,34.19,76750.62,1.1,-0.11559,0.0001,10.98481]
[1779784965870,34.19,76750.62,1.1,-0.11559,0.0001,10.9847]
[1779784965901,34.19,76750.62,1.1,-0.11559,0.0001,10.9847]
[1779784966002,34.19,76750.38,1.1,-0.11561,0.0001,10.98619]
[1779784967910,34.19,76750.38,1.1,-0.11561,0.0001,10.98608]
[1779784967936,34.19,76750.38,1.1,-0.11561,0.0001,10.98608]
[1779784967941,34.19,76750.38,1.1,-0.11561,0.0001,10.98608]
[1779784967965,34.19,76750.38,1.1,-0.11561,0.0001,10.98608]
[1779784967975,34.19,76749.97,1.1,-0.11565,0.0001,10.98871]
[1779784969963,34.19,76749.82,1.1,-0.11566,0.0001,10.9896]
[1779784969995,34.19,76749.82,1.1,-0.11566,0.0001,10.9896]
[1779784970094,34.19,76749.82,1.1,-0.11566,0.0001,10.98949]
[1779784972007,34.19,76749.82,1.1,-0.11566,0.0001,10.98938]
[1779784972043,34.19,76749.82,1.1,-0.11566,0.0001,10.98938]
[1779784972074,34.19,76749.82,1.1,-0.11566,0.0001,10.98938]
[1779784972085,34.19,76749.65,1.1,-0.11567,0.0001,10.99041]
[1779784974055,34.19,76749.57,1.1,-0.11568,0.0001,10.99084]
[1779784974075,34.19,76749.57,1.1,-0.11568,0.0001,10.99084]
[1779784974085,34.19,76749.57,1.1,-0.11568,0.0001,10.99074]
[1779784976100,34.19,76749.57,1.1,-0.11568,0.0001,10.99063]
[1779784976151,34.19,76749.57,1.1,-0.11568,0.0001,10.99063]
[1779784976193,34.19,76749.23,1.1,-0.11571,0.0001,10.9928]
[1779784978142,34.19,76749.23,1.1,-0.11571,0.0001,10.9928]
[1779784978190,34.19,76749.23,1.1,-0.11571,0.0001,10.9928]
[1779784978207,34.19,76749.23,1.1,-0.11571,0.0001,10.9928]
[1779784978220,34.19,76749.23,1.1,-0.11571,0.0001,10.9928]
[1779784978291,34.19,76749.23,1.1,-0.11571,0.0001,10.99247]
[1779784980185,34.19,76749.23,1.1,-0.11571,0.0001,10.99247]
[1779784980216,34.19,76749.23,1.1,-0.11571,0.0001,10.99247]
[1779784980284,34.19,76748.73,1.1,-0.11575,0.0001,10.99557]
[1779784982231,34.19,76748.73,1.1,-0.11575,0.0001,10.99557]
[1779784982270,34.19,76748.73,1.1,-0.11575,0.0001,10.99557]
[1779784982301,34.19,76748.73,1.1,-0.11575,0.0001,10.99557]
[1779784982280,34.19,76748.95,1.1,-0.11573,0.0001,10.99386]
[1779784984283,34.19,76748.93,1.1,-0.11573,0.0001,10.994]
[1779784984321,34.19,76748.93,1.1,-0.11573,0.0001,10.994]
[1779784984383,34.19,76748.94,1.1,-0.11572,0.0001,10.99369]
[1779784986324,34.19,76748.94,1.1,-0.11572,0.0001,10.99369]
[1779784986362,34.19,76748.94,1.1,-0.11572,0.0001,10.99356]
[1779784986950,34.19,76748.84,1.1,-0.11573,0.0001,10.99411]
[1779784988375,34.19,76748.91,1.1,-0.11572,0.0001,10.99351]
[1779784988405,34.19,76748.91,1.1,-0.11572,0.0001,10.99351]
[1779784988432,34.19,76748.91,1.1,-0.11572,0.0001,10.99351]
[1779784988488,34.19,76749.04,1.1,-0.11571,0.0001,10.99252]
[1779784990426,34.19,76749.04,1.1,-0.11571,0.0001,10.9924]
[1779784990448,34.19,76749.04,1.1,-0.11571,0.0001,10.9924]
[1779784990980,34.19,76748.57,1.1,-0.11575,0.0001,10.99542]
[1779784992462,34.19,76748.28,1.1,-0.11578,0.0001,10.99724]
[1779784992496,34.19,76748.28,1.1,-0.11578,0.0001,10.99724]
[1779784993138,34.19,76747.52,1.1,-0.11585,0.0001,11.00219]
[1779784994519,34.18,76747.52,1.1,-0.11585,0.0001,11.00204]
[1779784994546,34.18,76747.52,1.1,-0.11585,0.0001,11.00204]
[1779784994574,34.18,76747.52,1.1,-0.11585,0.0001,11.00204]
[1779784995011,34.18,76746.12,1.1,-0.11599,0.0001,11.01127]
[1779784996554,34.18,76746.12,1.1,-0.11599,0.0001,11.01127]
[1779784996586,34.18,76746.12,1.1,-0.11599,0.0001,11.01127]
[1779784996687,34.18,76745.4,1.1,-0.11606,0.0001,11.01582]
[1779784998606,34.18,76745.4,1.1,-0.11606,0.0001,11.01569]
[1779784998644,34.18,76745.4,1.1,-0.11606,0.0001,11.01569]
[1779784999036,34.18,76742.87,1.1,-0.11631,0.0001,11.03247]
[1779785000654,34.18,76742.87,1.1,-0.11631,0.0001,11.03247]
[1779785000683,34.18,76742.87,1.1,-0.11631,0.0001,11.03247]
[1779785000712,34.18,76742.87,1.1,-0.11631,0.0001,11.03247]
[1779785001053,34.18,76741.96,1.1,-0.1164,0.0001,11.0383]
[1779785002704,34.18,76741.96,1.1,-0.1164,0.0001,11.0383]
[1779785002717,34.18,76741.96,1.1,-0.1164,0.0001,11.0383]
[1779785003209,34.18,76740.32,1.1,-0.11656,0.0001,11.04901]
[1779785004753,34.18,76740.32,1.1,-0.11656,0.0001,11.04901]
[1779785004788,34.18,76740.32,1.1,-0.11656,0.0001,11.04901]
[1779785005153,34.18,76738.56,1.1,-0.11674,0.0001,11.06054]
[1779785006796,34.18,76738.56,1.1,-0.11674,0.0001,11.06042]
[1779785006837,34.18,76738.56,1.1,-0.11674,0.0001,11.06042]
[1779785006866,34.18,76738.56,1.1,-0.11674,0.0001,11.06042]
[1779785006894,34.18,76737.91,1.1,-0.1168,0.0001,11.06465]
[1779785008835,34.18,76737.91,1.1,-0.1168,0.0001,11.06452]
[1779785008865,34.18,76737.91,1.1,-0.1168,0.0001,11.06452]
[1779785009108,34.18,76736.67,1.1,-0.11692,0.0001,11.0727]
[1779785010876,34.18,76736.89,1.1,-0.1169,0.0001,11.07111]
[1779785010904,34.18,76736.89,1.1,-0.1169,0.0001,11.07111]
[1779785011120,34.18,76737.16,1.1,-0.11683,0.0001,11.06452]
[1779785012916,34.18,76737.54,1.1,-0.11679,0.0001,11.06175]
[1779785012930,34.18,76737.54,1.1,-0.11679,0.0001,11.06175]
[1779785012944,34.18,76737.54,1.1,-0.11679,0.0001,11.06175]
[1779785012961,34.18,76737.54,1.1,-0.11679,0.0001,11.06175]
[1779785013278,34.18,76736.29,1.1,-0.11692,0.0001,11.07012]
[1779785014961,34.18,76736.29,1.1,-0.11692,0.0001,11.07012]
[1779785014989,34.18,76736.29,1.1,-0.11692,0.0001,11.07012]
[1779785015149,34.18,76736.29,1.1,-0.11691,0.0001,11.0699]
[1779785017019,34.18,76736.29,1.1,-0.11691,0.0001,11.0699]
[1779785017048,34.18,76736.29,1.1,-0.11691,0.0001,11.0699]
[1779785017059,34.18,76736.29,1.1,-0.11691,0.0001,11.0699]
[1779785017075,34.18,76736.29,1.1,-0.11691,0.0001,11.0699]
[1779785017162,34.18,76735.1,1.1,-0.11703,0.0001,11.07765]
[1779785019075,34.18,76733.97,1.1,-0.11714,0.0001,11.08511]
[1779785019092,34.18,76733.97,1.1,-0.11714,0.0001,11.08511]
[1779785019103,34.18,76734.44,1.1,-0.1171,0.0001,11.08185]
[1779785021173,34.18,76733.93,1.1,-0.11715,0.0001,11.08517]
[1779785021208,34.18,76733.93,1.1,-0.11715,0.0001,11.08517]
[1779785021237,34.18,76733.93,1.1,-0.11715,0.0001,11.08517]
[1779785021339,34.18,76734.7,1.1,-0.11706,0.0001,11.0798]
[1779785023228,34.18,76734.7,1.1,-0.11706,0.0001,11.0798]
[1779785023242,34.18,76734.7,1.1,-0.11706,0.0001,11.0798]
[1779785023328,34.18,76734.7,1.1,-0.11706,0.0001,11.07959]
[1779785025280,34.18,76734.7,1.1,-0.11706,0.0001,11.07959]
[1779785025304,34.18,76734.7,1.1,-0.11706,0.0001,11.07959]
[1779785025315,34.18,76734.7,1.1,-0.11706,0.0001,11.07938]
[1779785027344,34.18,76734.7,1.1,-0.11706,0.0001,11.07938]
[1779785027371,34.18,76734.7,1.1,-0.11706,0.0001,11.07938]
[1779785027399,34.18,76737.39,1.1,-0.11678,0.0001,11.06117]
[1779785028240,34.18,76737.39,1.1,-0.11678,0.0001,11.06117]
[1779785029385,34.18,76737.71,1.1,-0.11675,0.0001,11.05893]
[1779785029406,34.18,76737.71,1.1,-0.11675,0.0001,11.05893]
[1779785030253,34.18,76737.73,1.1,-0.11674,0.0001,11.05871]
[1779785031443,34.18,76737.73,1.1,-0.11674,0.0001,11.05871]
[1779785031472,34.18,76737.73,1.1,-0.11674,0.0001,11.05871]
[1779785032267,34.18,76737.98,1.1,-0.11671,0.0001,11.05685]
[1779785033491,34.17,76736.89,1.1,-0.11682,0.0001,11.06405]
[1779785033513,34.17,76736.89,1.1,-0.11682,0.0001,11.06405]
[1779785033542,34.17,76736.89,1.1,-0.11682,0.0001,11.06405]
[1779785034288,34.17,76736.23,1.1,-0.11689,0.0001,11.06825]
[1779785035538,34.17,76736.18,1.1,-0.11689,0.0001,11.06858]
[1779785035568,34.17,76736.18,1.1,-0.11689,0.0001,11.06858]
[1779785036295,34.17,76736.5,1.1,-0.11686,0.0001,11.06632]
[1779785037595,34.17,76738.23,1.1,-0.11668,0.0001,11.05462]
[1779785037637,34.17,76738.23,1.1,-0.11668,0.0001,11.05462]
[1779785038310,34.17,76739.17,1.1,-0.11658,0.0001,11.04823]
[1779785039640,34.17,76739.74,1.1,-0.11652,0.0001,11.04422]
[1779785039659,34.17,76739.74,1.1,-0.11652,0.0001,11.04422]
[1779785039691,34.17,76739.74,1.1,-0.11652,0.0001,11.04422]
[1779785039728,34.17,76740.02,1.1,-0.11649,0.0001,11.04235]
[1779785041691,34.17,76740.02,1.1,-0.11649,0.0001,11.04235]
[1779785041715,34.17,76740.02,1.1,-0.11649,0.0001,11.04235]
[1779785042337,34.17,76740.02,1.1,-0.11649,0.0001,11.04208]
[1779785043748,34.17,76741.02,1.1,-0.11639,0.0001,11.0353]
[1779785043778,34.17,76741.02,1.1,-0.11639,0.0001,11.0353]
[1779785043845,34.17,76741.9,1.1,-0.1163,0.0001,11.02941]
[1779785045797,34.17,76741.9,1.1,-0.1163,0.0001,11.02941]
[1779785045831,34.17,76741.9,1.1,-0.1163,0.0001,11.02941]
[1779785045859,34.17,76741.9,1.1,-0.1163,0.0001,11.02941]
[1779785045960,34.17,76741.9,1.1,-0.1163,0.0001,11.02925]
[1779785047835,34.17,76741.9,1.1,-0.1163,0.0001,11.02925]
[1779785047862,34.17,76741.9,1.1,-0.1163,0.0001,11.02925]
[1779785048383,34.17,76741.9,1.1,-0.11629,0.0001,11.02901]
[1779785049875,34.17,76744.11,1.1,-0.11607,0.0001,11.01413]
[1779785049890,34.17,76744.11,1.1,-0.11607,0.0001,11.01413]
[1779785050402,34.17,76744.85,1.1,-0.11599,0.0001,11.00909]
[1779785051925,34.17,76744.84,1.1,-0.11599,0.0001,11.00907]
[1779785051939,34.17,76744.84,1.1,-0.11599,0.0001,11.00907]
[1779785051954,34.17,76744.84,1.1,-0.11599,0.0001,11.00907]
[1779785051967,34.17,76744.84,1.1,-0.11599,0.0001,11.00907]
[1779785052407,34.17,76745.25,1.1,-0.11595,0.0001,11.00623]
[1779785053953,34.17,76745.25,1.1,-0.11595,0.0001,11.00623]
[1779785053974,34.17,76745.25,1.1,-0.11595,0.0001,11.00623]
[1779785054015,34.17,76745.96,1.1,-0.11587,0.0001,11.0014]
[1779785056008,34.17,76745.96,1.1,-0.11587,0.0001,11.00131]
[1779785056028,34.17,76745.96,1.1,-0.11587,0.0001,11.00131]
[1779785056039,34.17,76745.96,1.1,-0.11587,0.0001,11.00131]
[1779785056058,34.17,76745.96,1.1,-0.11587,0.0001,11.00131]
[1779785056128,34.17,76746.92,1.1,-0.11577,0.0001,10.99479]
[1779785058051,34.17,76746.92,1.1,-0.11577,0.0001,10.99479]
[1779785058088,34.17,76746.92,1.1,-0.11577,0.0001,10.99479]
[1779785058128,34.17,76747.47,1.1,-0.11572,0.0001,10.99093]
[1779785060103,34.17,76747.47,1.1,-0.11571,0.0001,10.99083]
[1779785060146,34.17,76747.47,1.1,-0.11571,0.0001,10.99083]
[1779785060162,34.17,76747.47,1.1,-0.11571,0.0001,10.99083]
[1779785060207,34.17,76747.47,1.1,-0.11571,0.0001,10.99083]
[1779785060247,34.17,76747.79,1.1,-0.11568,0.0001,10.98859]
[1779785062156,34.17,76747.79,1.1,-0.11568,0.0001,10.98849]
[1779785062183,34.17,76747.79,1.1,-0.11568,0.0001,10.98849]
[1779785062249,34.17,76748.54,1.1,-0.1156,0.0001,10.98338]
[1779785064204,34.17,76748.54,1.1,-0.1156,0.0001,10.98338]
[1779785064235,34.17,76748.54,1.1,-0.1156,0.0001,10.98338]
[1779785064247,34.17,76748.54,1.1,-0.1156,0.0001,10.98338]
[1779785064263,34.17,76748.54,1.1,-0.1156,0.0001,10.98338]
[1779785064276,34.17,76749.06,1.1,-0.11555,0.0001,10.97969]
[1779785066255,34.17,76749.06,1.1,-0.11555,0.0001,10.97969]
[1779785066278,34.17,76749.06,1.1,-0.11555,0.0001,10.97969]
[1779785066289,34.17,76749.6,1.1,-0.11549,0.0001,10.97587]
[1779785068312,34.17,76749.6,1.1,-0.11549,0.0001,10.97577]
[1779785068330,34.17,76749.6,1.1,-0.11549,0.0001,10.97577]
[1779785068344,34.17,76749.6,1.1,-0.11549,0.0001,10.97577]
[1779785068358,34.17,76749.6,1.1,-0.11549,0.0001,10.97577]
[1779785068371,34.17,76748.79,1.1,-0.11556,0.0001,10.98096]
[1779785070352,34.17,76748.79,1.1,-0.11556,0.0001,10.98096]
[1779785070390,34.17,76748.79,1.1,-0.11556,0.0001,10.98096]
[1779785070374,34.17,76748.47,1.1,-0.1156,0.0001,10.98299]
[1779785072397,34.17,76748.47,1.1,-0.11559,0.0001,10.98288]
[1779785072426,34.17,76748.47,1.1,-0.11559,0.0001,10.98288]
[1779785072449,34.17,76748.47,1.1,-0.11555,0.0001,10.978]
[1779785073701,34.17,76746.7,1.1,-0.11573,0.0001,10.98973]
[1779785074444,34.17,76746.7,1.1,-0.11573,0.0001,10.98973]
[1779785074478,34.17,76746.7,1.1,-0.11573,0.0001,10.98973]
[1779785074520,34.17,76746.7,1.1,-0.11573,0.0001,10.98962]
[1779785076493,34.17,76746.7,1.1,-0.11573,0.0001,10.98962]
[1779785076530,34.17,76746.7,1.1,-0.11573,0.0001,10.98962]
[1779785076559,34.17,76746.7,1.1,-0.11573,0.0001,10.98962]
[1779785076631,34.17,76746.7,1.1,-0.11572,0.0001,10.9894]
[1779785078543,34.17,76746.7,1.1,-0.11572,0.0001,10.9893]
[1779785078578,34.17,76746.7,1.1,-0.11572,0.0001,10.9893]
[1779785078619,34.16,76745.86,1.1,-0.1158,0.0001,10.9948]
[1779785080584,34.16,76745.86,1.1,-0.1158,0.0001,10.9948]
[1779785080607,34.16,76745.86,1.1,-0.1158,0.0001,10.9948]
[1779785080621,34.16,76745.86,1.1,-0.1158,0.0001,10.99457]
[1779785082646,34.16,76745.86,1.1,-0.1158,0.0001,10.99446]
[1779785082679,34.16,76745.86,1.1,-0.1158,0.0001,10.99446]
[1779785082693,34.16,76745.86,1.1,-0.1158,0.0001,10.99446]
[1779785082710,34.16,76745.86,1.1,-0.1158,0.0001,10.99446]
[1779785082721,34.16,76745.06,1.1,-0.11588,0.0001,10.99969]
[1779785084675,34.16,76745.06,1.1,-0.11588,0.0001,10.99958]
[1779785084698,34.16,76745.06,1.1,-0.11588,0.0001,10.99958]
[1779785084710,34.16,76745.06,1.1,-0.11588,0.0001,10.99946]
[1779785086718,34.16,76745.06,1.1,-0.11588,0.0001,10.99946]
[1779785086749,34.16,76745.06,1.1,-0.11588,0.0001,10.99946]
[1779785086761,34.16,76745.06,1.1,-0.11588,0.0001,10.99946]
[1779785086779,34.16,76745.06,1.1,-0.11588,0.0001,10.99946]
[1779785086813,34.16,76745.06,1.1,-0.11587,0.0001,10.99923]
[1779785088765,34.16,76745.06,1.1,-0.11587,0.0001,10.99911]
[1779785088798,34.16,76745.06,1.1,-0.11587,0.0001,10.99911]
[1779785088811,34.16,76743.52,1.1,-0.11602,0.0001,11.00929]
[1779785090815,34.16,76743.52,1.1,-0.11602,0.0001,11.00917]
[1779785090848,34.16,76743.52,1.1,-0.11602,0.0001,11.00917]
[1779785090859,34.16,76743.52,1.1,-0.11602,0.0001,11.00917]
[1779785090877,34.16,76743.52,1.1,-0.11602,0.0001,11.00917]
[1779785090912,34.16,76743.14,1.1,-0.11606,0.0001,11.01159]
[1779785092860,34.16,76743.14,1.1,-0.11606,0.0001,11.01159]
[1779785092895,34.16,76743.14,1.1,-0.11606,0.0001,11.01159]
[1779785092906,34.16,76742.83,1.1,-0.11609,0.0001,11.01343]
[1779785094909,34.16,76742.83,1.1,-0.11609,0.0001,11.01331]
[1779785094943,34.16,76742.83,1.1,-0.11609,0.0001,11.01331]
[1779785094972,34.16,76742.83,1.1,-0.11609,0.0001,11.01331]
[1779785095002,34.16,76742.83,1.1,-0.11608,0.0001,11.01319]
[1779785096952,34.16,76742.83,1.1,-0.11608,0.0001,11.01319]
[1779785096971,34.16,76742.83,1.1,-0.11608,0.0001,11.01319]
[1779785097009,34.16,76742.83,1.1,-0.11608,0.0001,11.01295]
[1779785099004,34.16,76742.83,1.1,-0.11608,0.0001,11.01295]
[1779785099028,34.16,76742.83,1.1,-0.11608,0.0001,11.01295]
[1779785099041,34.16,76742.25,1.1,-0.11614,0.0001,11.01659]
[1779785101045,34.16,76742.25,1.1,-0.11614,0.0001,11.01659]
[1779785101063,34.16,76742.25,1.1,-0.11614,0.0001,11.01659]
[1779785101092,34.16,76742.25,1.1,-0.11614,0.0001,11.01659]
[1779785101146,34.16,76742.25,1.1,-0.11613,0.0001,11.01634]
[1779785103084,34.16,76742.25,1.1,-0.11613,0.0001,11.01622]
[1779785103148,34.16,76742.25,1.1,-0.11613,0.0001,11.01622]
[1779785103249,34.16,76741.55,1.1,-0.1162,0.0001,11.02079]
[1779785105154,34.16,76741.38,1.1,-0.11622,0.0001,11.02181]
[1779785105180,34.16,76741.38,1.1,-0.11622,0.0001,11.02181]
[1779785105255,34.16,76744.83,1.1,-0.11586,0.0001,10.9986]
[1779785107187,34.16,76744.83,1.1,-0.11586,0.0001,10.99851]
[1779785107213,34.16,76744.83,1.1,-0.11586,0.0001,10.99851]
[1779785107222,34.16,76744.83,1.1,-0.11586,0.0001,10.99851]
[1779785107246,34.16,76744.83,1.1,-0.11586,0.0001,10.99851]
[1779785107252,34.16,76747.53,1.1,-0.11559,0.0001,10.98038]
[1779785109242,34.16,76747.53,1.1,-0.11559,0.0001,10.9803]
[1779785109258,34.16,76747.53,1.1,-0.11559,0.0001,10.9803]
[1779785109265,34.16,76748.36,1.1,-0.1155,0.0001,10.97469]
[1779785111289,34.16,76748.36,1.1,-0.1155,0.0001,10.97469]
[1779785111317,34.16,76748.36,1.1,-0.1155,0.0001,10.97469]
[1779785111327,34.16,76748.36,1.1,-0.1155,0.0001,10.97469]
[1779785111345,34.16,76748.36,1.1,-0.1155,0.0001,10.97469]
[1779785111382,34.16,76748.88,1.1,-0.11545,0.0001,10.97107]
[1779785113325,34.16,76748.88,1.1,-0.11545,0.0001,10.97107]
[1779785113343,34.16,76748.88,1.1,-0.11545,0.0001,10.97107]
[1779785113382,34.16,76748.88,1.1,-0.11544,0.0001,10.97086]
[1779785115382,34.16,76748.88,1.1,-0.11544,0.0001,10.97086]
[1779785115414,34.16,76748.88,1.1,-0.11544,0.0001,10.97086]
[1779785115443,34.16,76748.88,1.1,-0.11544,0.0001,10.97086]
[1779785115852,34.16,76749.82,1.1,-0.11535,0.0001,10.96444]
[1779785117422,34.16,76749.82,1.1,-0.11535,0.0001,10.96444]
[1779785117454,34.16,76749.82,1.1,-0.11535,0.0001,10.96444]
[1779785118230,34.16,76750.22,1.1,-0.1153,0.0001,10.96163]
[1779785119469,34.16,76750.22,1.1,-0.1153,0.0001,10.96163]
[1779785119498,34.16,76750.22,1.1,-0.1153,0.0001,10.96163]
[1779785120125,34.16,76753.3,1.1,-0.11499,0.0001,10.94093]
[1779785121522,34.16,76753.3,1.1,-0.11499,0.0001,10.94089]
[1779785121560,34.16,76753.3,1.1,-0.11499,0.0001,10.94089]
[1779785121570,34.16,76753.3,1.1,-0.11499,0.0001,10.94089]
[1779785121588,34.16,76753.3,1.1,-0.11499,0.0001,10.94089]
[1779785122187,34.16,76753.71,1.1,-0.11495,0.0001,10.93811]
[1779785123577,34.16,76753.71,1.1,-0.11495,0.0001,10.93808]
[1779785123597,34.16,76753.71,1.1,-0.11495,0.0001,10.93808]
[1779785124057,34.16,76753.23,1.1,-0.115,0.0001,10.94124]
[1779785125634,34.16,76753.23,1.1,-0.115,0.0001,10.94121]
[1779785125654,34.16,76753.23,1.1,-0.115,0.0001,10.94121]
[1779785125663,34.16,76753.23,1.1,-0.115,0.0001,10.94121]
[1779785125682,34.16,76753.23,1.1,-0.115,0.0001,10.94121]
[1779785125923,34.16,76752.82,1.1,-0.11504,0.0001,10.9439]
[1779785127674,34.15,76752.79,1.1,-0.11504,0.0001,10.94405]
[1779785127699,34.15,76752.79,1.1,-0.11504,0.0001,10.94405]
[1779785127936,34.15,76750.83,1.1,-0.11524,0.0001,10.95709]
[1779785129721,34.15,76751.18,1.1,-0.1152,0.0001,10.95467]
[1779785129753,34.15,76751.18,1.1,-0.1152,0.0001,10.95467]
[1779785129765,34.15,76751.18,1.1,-0.1152,0.0001,10.95467]
[1779785129782,34.15,76751.18,1.1,-0.1152,0.0001,10.95467]
[1779785129950,34.15,76751.71,1.1,-0.11514,0.0001,10.95106]
[1779785131758,34.15,76751.71,1.1,-0.11514,0.0001,10.95106]
[1779785131788,34.15,76751.71,1.1,-0.11514,0.0001,10.95106]
[1779785131854,34.15,76751.99,1.1,-0.11507,0.0001,10.9444]
[1779785133809,34.15,76751.99,1.1,-0.11507,0.0001,10.9444]
[1779785133828,34.15,76751.99,1.1,-0.11507,0.0001,10.9444]
[1779785133854,34.15,76751.99,1.1,-0.11507,0.0001,10.9444]
[1779785134101,34.15,76752.92,1.1,-0.11498,0.0001,10.93806]
[1779785135857,34.15,76752.92,1.1,-0.11498,0.0001,10.93799]
[1779785135874,34.15,76752.92,1.1,-0.11498,0.0001,10.93799]
[1779785136149,34.15,76753.4,1.1,-0.11493,0.0001,10.93473]
[1779785137899,34.15,76753.4,1.1,-0.11493,0.0001,10.93473]
[1779785137935,34.15,76753.4,1.1,-0.11493,0.0001,10.93473]
[1779785138240,34.15,76753.7,1.1,-0.1149,0.0001,10.93261]
[1779785139937,34.15,76753.7,1.1,-0.1149,0.0001,10.93256]
[1779785139977,34.15,76753.7,1.1,-0.1149,0.0001,10.93256]
[1779785140008,34.15,76753.7,1.1,-0.1149,0.0001,10.93256]
[1779785140025,34.15,76753.23,1.1,-0.11494,0.0001,10.93564]
[1779785141992,34.15,76754.07,1.1,-0.11486,0.0001,10.92997]
[1779785142028,34.15,76754.07,1.1,-0.11486,0.0001,10.92997]
[1779785142213,34.15,76753.46,1.1,-0.11492,0.0001,10.93398]
[1779785144042,34.15,76753.46,1.1,-0.11492,0.0001,10.93391]
[1779785144074,34.15,76753.46,1.1,-0.11492,0.0001,10.93391]
[1779785144115,34.15,76753.38,1.1,-0.11492,0.0001,10.93438]
[1779785146078,34.15,76753.38,1.1,-0.11492,0.0001,10.93438]
[1779785146106,34.15,76753.38,1.1,-0.11492,0.0001,10.93438]
[1779785146133,34.15,76753.38,1.1,-0.11492,0.0001,10.93438]
[1779785146234,34.15,76753.38,1.1,-0.11492,0.0001,10.93425]
[1779785148127,34.15,76753.38,1.1,-0.11492,0.0001,10.93418]
[1779785148162,34.15,76753.38,1.1,-0.11492,0.0001,10.93418]
[1779785148202,34.15,76752.72,1.1,-0.11499,0.0001,10.93852]
[1779785150182,34.15,76752.72,1.1,-0.11498,0.0001,10.93845]
[1779785150223,34.15,76752.72,1.1,-0.11498,0.0001,10.93845]
[1779785150324,34.15,76752.74,1.1,-0.11498,0.0001,10.93824]
[1779785152232,34.15,76752.74,1.1,-0.11498,0.0001,10.93817]
[1779785152258,34.15,76752.74,1.1,-0.11498,0.0001,10.93817]
[1779785152282,34.15,76752.74,1.1,-0.11498,0.0001,10.93817]
[1779785152321,34.15,76753.14,1.1,-0.11494,0.0001,10.93542]
[1779785154273,34.15,76753.14,1.1,-0.11494,0.0001,10.93535]
[1779785154297,34.15,76753.14,1.1,-0.11494,0.0001,10.93535]
[1779785154334,34.15,76753.75,1.1,-0.11488,0.0001,10.9312]
[1779785156319,34.15,76753.75,1.1,-0.11488,0.0001,10.9312]
[1779785156350,34.15,76753.75,1.1,-0.11488,0.0001,10.9312]
[1779785156417,34.15,76753.75,1.1,-0.11487,0.0001,10.93098]
[1779785158365,34.15,76753.75,1.1,-0.11487,0.0001,10.93098]
[1779785158395,34.15,76753.75,1.1,-0.11487,0.0001,10.93098]
[1779785158405,34.15,76753.75,1.1,-0.11487,0.0001,10.93098]
[1779785158423,34.15,76753.75,1.1,-0.11487,0.0001,10.93098]
[1779785158433,34.15,76753.9,1.1,-0.11486,0.0001,10.9299]
[1779785160409,34.15,76753.9,1.1,-0.11486,0.0001,10.9299]
[1779785160427,34.15,76753.9,1.1,-0.11486,0.0001,10.9299]
[1779785160436,34.15,76754.32,1.1,-0.11481,0.0001,10.92693]
[1779785162457,34.15,76754.32,1.1,-0.11481,0.0001,10.92685]
[1779785162482,34.15,76754.32,1.1,-0.11481,0.0001,10.92685]
[1779785162550,34.15,76754.31,1.1,-0.11481,0.0001,10.92675]
[1779785164498,34.15,76754.31,1.1,-0.11481,0.0001,10.92675]
[1779785164538,34.15,76754.31,1.1,-0.11481,0.0001,10.92666]
[1779785164544,34.15,76754.31,1.1,-0.11481,0.0001,10.92666]
[1779785164567,34.15,76754.31,1.1,-0.11481,0.0001,10.92666]
[1779785164668,34.15,76754.31,1.1,-0.11481,0.0001,10.92657]
[1779785166554,34.15,76754.31,1.1,-0.1148,0.0001,10.92649]
[1779785166585,34.15,76754.31,1.1,-0.1148,0.0001,10.92649]
[1779785166625,34.15,76754.59,1.1,-0.11478,0.0001,10.92453]
[1779785168600,34.15,76754.59,1.1,-0.11477,0.0001,10.92444]
[1779785168628,34.15,76754.59,1.1,-0.11477,0.0001,10.92444]
[1779785169229,34.15,76753.91,1.1,-0.11484,0.0001,10.92889]
[1779785170641,34.15,76753.91,1.1,-0.11484,0.0001,10.92889]
[1779785170661,34.15,76753.91,1.1,-0.11484,0.0001,10.92889]
[1779785170671,34.15,76753.91,1.1,-0.11484,0.0001,10.92889]
[1779785170688,34.15,76753.91,1.1,-0.11484,0.0001,10.92889]
[1779785170729,34.15,76754.05,1.1,-0.11482,0.0001,10.92779]
[1779785172691,34.15,76754.05,1.1,-0.11482,0.0001,10.92771]
[1779785172712,34.15,76754.05,1.1,-0.11482,0.0001,10.92771]
[1779785172809,34.15,76753.17,1.1,-0.11491,0.0001,10.9335]
[1779785174740,34.15,76751.58,1.1,-0.11507,0.0001,10.94405]
[1779785174776,34.15,76751.58,1.1,-0.11507,0.0001,10.94405]
[1779785175270,34.15,76751.58,1.1,-0.11507,0.0001,10.94397]
[1779785176773,34.15,76751.58,1.1,-0.11507,0.0001,10.94397]
[1779785176786,34.15,76751.58,1.1,-0.11507,0.0001,10.94397]
[1779785176802,34.15,76751.58,1.1,-0.11507,0.0001,10.94397]
[1779785176842,34.15,76751.58,1.1,-0.11507,0.0001,10.94397]
[1779785177285,34.15,76751.64,1.1,-0.11506,0.0001,10.94341]
[1779785178830,34.15,76751.64,1.1,-0.11506,0.0001,10.94341]
[1779785178866,34.15,76751.64,1.1,-0.11506,0.0001,10.94341]
[1779785179299,34.15,76751.24,1.1,-0.1151,0.0001,10.94592]
[1779785180880,34.15,76751.24,1.1,-0.1151,0.0001,10.94592]
[1779785180918,34.15,76751.24,1.1,-0.1151,0.0001,10.94592]
[1779785180974,34.15,76750.14,1.1,-0.11521,0.0001,10.95309]
[1779785182924,34.15,76750.14,1.1,-0.11521,0.0001,10.95299]
[1779785182948,34.15,76750.14,1.1,-0.11521,0.0001,10.95299]
[1779785182955,34.15,76750.14,1.1,-0.11521,0.0001,10.95299]
[1779785182979,34.15,76750.14,1.1,-0.11521,0.0001,10.95299]
[1779785182988,34.15,76750.14,1.1,-0.1152,0.0001,10.9529]
[1779785184971,34.15,76750.14,1.1,-0.1152,0.0001,10.95271]
[1779785184995,34.15,76750.14,1.1,-0.1152,0.0001,10.95271]
[1779785187018,34.15,76750.14,1.1,-0.1152,0.0001,10.95271]
[1779785187042,34.15,76750.14,1.1,-0.1152,0.0001,10.95271]
[1779785187051,34.15,76750.14,1.1,-0.1152,0.0001,10.95271]
[1779785187070,34.15,76750.14,1.1,-0.1152,0.0001,10.95271]
[1779785187900,34.14,76750.14,1.1,-0.1152,0.0001,10.95252]
[1779785187927,34.14,76750.14,1.1,-0.1152,0.0001,10.95252]
[1779785188363,34.14,76750.14,1.1,-0.1152,0.0001,10.95242]
[1779785189097,34.14,76750.14,1.1,-0.1152,0.0001,10.95242]
[1779785189134,34.14,76750.14,1.1,-0.1152,0.0001,10.95242]
[1779785189147,34.14,76750.14,1.1,-0.1152,0.0001,10.95242]
[1779785189164,34.14,76750.14,1.1,-0.1152,0.0001,10.95242]
[1779785189371,34.14,76741.57,1.1,-0.11606,0.0001,11.00965]
[1779785191123,34.14,76738.25,1.1,-0.1164,0.0001,11.03172]
[1779785191158,34.14,76738.25,1.1,-0.1164,0.0001,11.03172]
[1779785191386,34.14,76737.42,1.1,-0.11644,0.0001,11.03242]
[1779785193168,34.14,76736.4,1.1,-0.11654,0.0001,11.03907]
[1779785193190,34.14,76736.4,1.1,-0.11654,0.0001,11.03907]
[1779785193199,34.14,76736.4,1.1,-0.11654,0.0001,11.03907]
[1779785193220,34.14,76736.4,1.1,-0.11654,0.0001,11.03907]
[1779785193399,34.14,76734.99,1.1,-0.11668,0.0001,11.04832]
[1779785195265,34.14,76733.83,1.1,-0.11679,0.0001,11.0557]
[1779785195291,34.14,76733.83,1.1,-0.11679,0.0001,11.0557]
[1779785195414,34.14,76733.83,1.1,-0.11679,0.0001,11.0557]
[1779785196018,34.14,76733.83,1.1,-0.11679,0.0001,11.0557]
[1779785196501,34.14,76728.94,1.1,-0.11729,0.0001,11.08809]
[1779785197310,34.14,76728.94,1.1,-0.11729,0.0001,11.08809]
[1779785197330,34.14,76728.94,1.1,-0.11729,0.0001,11.08809]
[1779785197427,34.14,76728.94,1.1,-0.11729,0.0001,11.08809]
[1779785199343,34.14,76726.22,1.1,-0.11756,0.0001,11.10611]
[1779785199363,34.14,76726.22,1.1,-0.11756,0.0001,11.10611]
[1779785199444,34.14,76725.95,1.1,-0.11759,0.0001,11.10766]
[1779785201315,34.14,76725.95,1.1,-0.11758,0.0001,11.1074]
[1779785201331,34.14,76725.95,1.1,-0.11758,0.0001,11.1074]
[1779785201384,34.14,76725.95,1.1,-0.11758,0.0001,11.1074]
[1779785201414,34.14,76725.95,1.1,-0.11758,0.0001,11.1074]
[1779785201421,34.14,76725.95,1.1,-0.11758,0.0001,11.1074]
[1779785201443,34.14,76725.95,1.1,-0.11758,0.0001,11.1074]
[1779785203441,34.14,76726.68,1.1,-0.1175,0.0001,11.102]
[1779785203474,34.14,76726.68,1.1,-0.1175,0.0001,11.102]
[1779785203505,34.14,76725.99,1.1,-0.11756,0.0001,11.10615]
[1779785205482,34.14,76725.99,1.1,-0.11756,0.0001,11.10615]
[1779785205524,34.14,76725.99,1.1,-0.11756,0.0001,11.10615]
[1779785205551,34.14,76725.99,1.1,-0.11756,0.0001,11.10615]
[1779785206491,34.14,76725.43,1.1,-0.11761,0.0001,11.10919]
[1779785207535,34.14,76725.43,1.1,-0.11761,0.0001,11.10919]
[1779785207570,34.14,76728.09,1.1,-0.11733,0.0001,11.09113]
[1779785208505,34.13,76729.28,1.1,-0.11721,0.0001,11.08295]
[1779785209590,34.13,76729.28,1.1,-0.11721,0.0001,11.08295]
[1779785209622,34.13,76729.28,1.1,-0.11721,0.0001,11.08295]
[1779785210518,34.13,76728.69,1.1,-0.11726,0.0001,11.08653]
[1779785211628,34.13,76728.69,1.1,-0.11726,0.0001,11.08653]
[1779785212539,34.13,76728.29,1.1,-0.1173,0.0001,11.08883]
[1779785215721,34.13,76726.84,1.1,-0.11744,0.0001,11.09819]
[1779785215727,34.13,76726.84,1.1,-0.11744,0.0001,11.09819]
[1779785215758,34.13,76726.84,1.1,-0.11744,0.0001,11.09819]
[1779785215819,34.13,76726.84,1.1,-0.11744,0.0001,11.098]
[1779785216906,34.13,76726.84,1.1,-0.11744,0.0001,11.098]
[1779785216916,34.13,76726.84,1.1,-0.11744,0.0001,11.098]
[1779785216917,34.13,76726.84,1.1,-0.11744,0.0001,11.098]
[1779785216930,34.13,76726.84,1.1,-0.11744,0.0001,11.098]
[1779785217050,34.13,76726.84,1.1,-0.11744,0.0001,11.09781]
[1779785217775,34.13,76726.84,1.1,-0.11744,0.0001,11.09781]
[1779785217793,34.13,76726.84,1.1,-0.11744,0.0001,11.09781]
[1779785217859,34.13,76726.84,1.1,-0.11743,0.0001,11.09762]
[1779785219811,34.13,76726.84,1.1,-0.11743,0.0001,11.09762]
[1779785219851,34.13,76726.84,1.1,-0.11743,0.0001,11.09762]
[1779785219865,34.13,76726.84,1.1,-0.11743,0.0001,11.09762]
[1779785219881,34.13,76726.84,1.1,-0.11743,0.0001,11.09762]
[1779785219966,34.13,76725.31,1.1,-0.11759,0.0001,11.10752]
[1779785221863,34.13,76725.31,1.1,-0.11759,0.0001,11.10752]
[1779785221892,34.13,76725.31,1.1,-0.11759,0.0001,11.10752]
[1779785221929,34.13,76725.31,1.1,-0.11758,0.0001,11.10715]
[1779785223918,34.13,76725.31,1.1,-0.11758,0.0001,11.10715]
[1779785223956,34.13,76725.31,1.1,-0.11758,0.0001,11.10715]
[1779785223985,34.13,76725.31,1.1,-0.11758,0.0001,11.10715]
[1779785224015,34.13,76725.31,1.1,-0.11757,0.0001,11.10678]
[1779785225962,34.13,76725.31,1.1,-0.11757,0.0001,11.1066]
[1779785225982,34.13,76725.31,1.1,-0.11757,0.0001,11.1066]
[1779785226012,34.13,76725.31,1.1,-0.11757,0.0001,11.10642]
[1779785228016,34.13,76725.31,1.1,-0.11757,0.0001,11.10642]
[1779785228047,34.13,76725.31,1.1,-0.11757,0.0001,11.10642]
[1779785228125,34.13,76723.35,1.1,-0.11776,0.0001,11.11921]
[1779785230048,34.13,76723.35,1.1,-0.11776,0.0001,11.11903]
[1779785230086,34.13,76723.35,1.1,-0.11776,0.0001,11.11903]
[1779785230116,34.13,76723.35,1.1,-0.11776,0.0001,11.11903]
[1779785230121,34.13,76723.12,1.1,-0.11778,0.0001,11.12039]
[1779785232083,34.13,76723.12,1.1,-0.11778,0.0001,11.12021]
[1779785232123,34.13,76723.12,1.1,-0.11778,0.0001,11.12021]
[1779785232225,34.13,76722.51,1.1,-0.11784,0.0001,11.12412]
[1779785234150,34.12,76722.51,1.1,-0.11784,0.0001,11.12394]
[1779785234190,34.12,76722.51,1.1,-0.11784,0.0001,11.12394]
[1779785234231,34.12,76721.19,1.1,-0.11797,0.0001,11.13262]
[1779785236227,34.12,76721.02,1.1,-0.11798,0.0001,11.13357]
[1779785236230,34.12,76721.02,1.1,-0.11798,0.0001,11.13357]
[1779785236274,34.12,76721.02,1.1,-0.11798,0.0001,11.13357]
[1779785236292,34.12,76721.02,1.1,-0.11798,0.0001,11.13357]
[1779785236329,34.12,76721.02,1.1,-0.11798,0.0001,11.13357]
[1779785236426,34.12,76719.56,1.1,-0.11813,0.0001,11.14319]
[1779785238234,34.12,76719.56,1.1,-0.11813,0.0001,11.14298]
[1779785238274,34.12,76719.56,1.1,-0.11813,0.0001,11.14298]
[1779785238283,34.12,76710.81,1.1,-0.11903,0.0001,11.20154]
[1779785240278,34.12,76710.81,1.1,-0.11902,0.0001,11.20125]
[1779785240305,34.12,76710.81,1.1,-0.11902,0.0001,11.20125]
[1779785240313,34.12,76710.81,1.1,-0.11902,0.0001,11.20125]
[1779785240335,34.12,76710.81,1.1,-0.11902,0.0001,11.20125]
[1779785240405,34.12,76711.31,1.1,-0.11897,0.0001,11.1976]
[1779785242321,34.12,76711.31,1.1,-0.11896,0.0001,11.19731]
[1779785242339,34.12,76711.31,1.1,-0.11896,0.0001,11.19731]
[1779785242406,34.12,76711.61,1.1,-0.11893,0.0001,11.195]
[1779785243850,34.12,76711.61,1.1,-0.11892,0.0001,11.19471]
[1779785244369,34.12,76711.61,1.1,-0.11892,0.0001,11.19471]
[1779785244376,34.12,76711.61,1.1,-0.11892,0.0001,11.19471]
[1779785244392,34.12,76711.61,1.1,-0.11892,0.0001,11.19471]
[1779785244409,34.12,76711.61,1.1,-0.11892,0.0001,11.19471]
[1779785244446,34.12,76711.61,1.1,-0.11892,0.0001,11.19471]
[1779785244510,34.12,76711.17,1.1,-0.11896,0.0001,11.19737]
[1779785246420,34.12,76710.94,1.1,-0.11898,0.0001,11.19862]
[1779785246449,34.12,76710.94,1.1,-0.11898,0.0001,11.19862]
[1779785246508,34.12,76710.65,1.1,-0.119,0.0001,11.19995]
[1779785248457,34.12,76710.65,1.1,-0.119,0.0001,11.19995]
[1779785248493,34.12,76710.65,1.1,-0.119,0.0001,11.19995]
[1779785248502,34.12,76710.65,1.1,-0.119,0.0001,11.19995]
[1779785248522,34.12,76710.65,1.1,-0.119,0.0001,11.19995]
[1779785248505,34.12,76711.57,1.1,-0.1189,0.0001,11.19345]
[1779785250518,34.11,76711.57,1.1,-0.1189,0.0001,11.19314]
[1779785250541,34.11,76711.57,1.1,-0.1189,0.0001,11.19314]
[1779785250801,34.11,76711.08,1.1,-0.11894,0.0001,11.19581]
[1779785252558,34.11,76711.08,1.1,-0.11894,0.0001,11.19581]
[1779785252593,34.11,76711.08,1.1,-0.11894,0.0001,11.19581]
[1779785252602,34.11,76711.08,1.1,-0.11894,0.0001,11.19581]
[1779785252606,34.11,76711.28,1.1,-0.11887,0.0001,11.18917]
[1779785252625,34.11,76711.28,1.1,-0.11887,0.0001,11.18917]
[1779785254599,34.11,76711.28,1.1,-0.11887,0.0001,11.18917]
[1779785254615,34.11,76711.28,1.1,-0.11887,0.0001,11.18917]
[1779785254699,34.11,76711.71,1.1,-0.11882,0.0001,11.18566]
[1779785256641,34.11,76711.99,1.1,-0.11878,0.0001,11.18347]
[1779785256676,34.11,76711.99,1.1,-0.11878,0.0001,11.18347]
[1779785256688,34.11,76711.99,1.1,-0.11878,0.0001,11.18347]
[1779785256708,34.11,76711.99,1.1,-0.11878,0.0001,11.18347]
[1779785256845,34.11,76712.15,1.1,-0.11876,0.0001,11.18209]
[1779785258691,34.11,76712.75,1.1,-0.1187,0.0001,11.17775]
[1779785258730,34.11,76712.75,1.1,-0.1187,0.0001,11.17775]
[1779785258857,34.11,76714.27,1.1,-0.11853,0.0001,11.16724]
[1779785260743,34.11,76714.27,1.1,-0.11853,0.0001,11.16724]
[1779785260765,34.11,76714.27,1.1,-0.11853,0.0001,11.16724]
[1779785260773,34.11,76714.27,1.1,-0.11853,0.0001,11.16724]
[1779785260794,34.11,76714.27,1.1,-0.11853,0.0001,11.16724]
[1779785260872,34.11,76714.21,1.1,-0.11853,0.0001,11.16707]
[1779785262782,34.11,76714.34,1.1,-0.11851,0.0001,11.16591]
[1779785262816,34.11,76714.34,1.1,-0.11851,0.0001,11.16591]
[1779785262885,34.11,76714.88,1.1,-0.11845,0.0001,11.16199]
[1779785264834,34.1,76714.97,1.1,-0.11844,0.0001,11.16111]
[1779785264859,34.1,76714.97,1.1,-0.11844,0.0001,11.16111]
[1779785264866,34.1,76714.97,1.1,-0.11844,0.0001,11.16111]
[1779785264888,34.1,76714.97,1.1,-0.11844,0.0001,11.16111]
[1779785264933,34.1,76718.99,1.1,-0.11802,0.0001,11.13381]
[1779785266875,34.1,76718.99,1.1,-0.11802,0.0001,11.13357]
[1779785266910,34.1,76718.99,1.1,-0.11802,0.0001,11.13357]
[1779785267012,34.1,76719.59,1.1,-0.11795,0.0001,11.12929]
[1779785270129,34.1,76719.59,1.1,-0.11795,0.0001,11.12929]
[1779785270159,34.1,76719.59,1.1,-0.11795,0.0001,11.12929]
[1779785270168,34.1,76719.59,1.1,-0.11795,0.0001,11.12929]
[1779785270215,34.1,76719.59,1.1,-0.11795,0.0001,11.12929]
[1779785270293,34.1,76719.59,1.1,-0.11794,0.0001,11.12856]
[1779785272178,34.1,76719.59,1.1,-0.11794,0.0001,11.12832]
[1779785272205,34.1,76719.59,1.1,-0.11794,0.0001,11.12832]
[1779785272305,34.1,76719.25,1.1,-0.11797,0.0001,11.13038]
[1779785274231,34.1,76719.25,1.1,-0.11797,0.0001,11.13038]
[1779785274249,34.1,76719.25,1.1,-0.11797,0.0001,11.13038]
[1779785274277,34.1,76719.25,1.1,-0.11797,0.0001,11.13038]
[1779785274315,34.1,76720.06,1.1,-0.11788,0.0001,11.12446]
[1779785276266,34.1,76720.15,1.1,-0.11787,0.0001,11.12363]
[1779785276299,34.1,76720.15,1.1,-0.11787,0.0001,11.12363]
[1779785276401,34.1,76720.15,1.1,-0.11786,0.0001,11.1234]
[1779785278302,34.1,76720.15,1.1,-0.11786,0.0001,11.12317]
[1779785278320,34.1,76720.15,1.1,-0.11786,0.0001,11.12317]
[1779785278387,34.1,76720.15,1.1,-0.11786,0.0001,11.12295]
[1779785280352,34.1,76720.15,1.1,-0.11786,0.0001,11.12295]
[1779785280377,34.1,76720.15,1.1,-0.11786,0.0001,11.12295]
[1779785280405,34.1,76720.15,1.1,-0.11786,0.0001,11.12295]
[1779785280507,34.1,76720.15,1.1,-0.11785,0.0001,11.12249]
[1779785280683,34.1,76720.15,1.1,-0.11785,0.0001,11.12249]
[1779785282408,34.1,76720.15,1.1,-0.11785,0.0001,11.12227]
[1779785282412,34.1,76720.15,1.1,-0.11785,0.0001,11.12227]
[1779785282434,34.1,76720.15,1.1,-0.11785,0.0001,11.12227]
[1779785282497,34.1,76719.35,1.1,-0.11793,0.0001,11.12742]
[1779785284457,34.1,76719.35,1.1,-0.11792,0.0001,11.1272]
[1779785284486,34.1,76719.35,1.1,-0.11792,0.0001,11.1272]
[1779785284493,34.09,76718.54,1.1,-0.118,0.0001,11.13242]
[1779785286494,34.09,76718.36,1.1,-0.11802,0.0001,11.1334]
[1779785286515,34.09,76718.36,1.1,-0.11802,0.0001,11.1334]
[1779785286530,34.09,76718.36,1.1,-0.11802,0.0001,11.1334]
[1779785286569,34.09,76718.36,1.1,-0.11802,0.0001,11.1334]
[1779785286596,34.09,76718.36,1.1,-0.11801,0.0001,11.13317]
[1779785288540,34.09,76718.36,1.1,-0.11801,0.0001,11.13317]
[1779785288571,34.09,76718.36,1.1,-0.11801,0.0001,11.13317]
[1779785288580,34.09,76718.42,1.1,-0.118,0.0001,11.13206]
[1779785290585,34.09,76718.42,1.1,-0.118,0.0001,11.13206]
[1779785290624,34.09,76718.42,1.1,-0.118,0.0001,11.13206]
[1779785290652,34.09,76718.42,1.1,-0.118,0.0001,11.13206]
[1779785291083,34.09,76718.21,1.1,-0.11801,0.0001,11.13299]
[1779785292632,34.09,76718.21,1.1,-0.11801,0.0001,11.13299]
[1779785292668,34.09,76718.01,1.1,-0.11803,0.0001,11.13409]
[1779785292679,34.09,76718.01,1.1,-0.11803,0.0001,11.13385]
[1779785294691,34.09,76718.01,1.1,-0.11802,0.0001,11.13361]
[1779785294721,34.09,76718.01,1.1,-0.11802,0.0001,11.13361]
[1779785295257,34.09,76716.71,1.1,-0.11815,0.0001,11.14211]
[1779785296725,34.09,76716.71,1.1,-0.11815,0.0001,11.14185]
[1779785296757,34.09,76716.71,1.1,-0.11815,0.0001,11.14185]
[1779785296786,34.09,76716.71,1.1,-0.11815,0.0001,11.14185]
[1779785297126,34.09,76716.67,1.1,-0.11815,0.0001,11.14186]
[1779785297967,34.09,76716.67,1.1,-0.11815,0.0001,11.14186]
[1779785298007,34.09,76716.67,1.1,-0.11815,0.0001,11.14186]
[1779785298134,34.09,76716.48,1.1,-0.11816,0.0001,11.14287]
[1779785298797,34.09,76716.48,1.1,-0.11816,0.0001,11.14287]
[1779785298837,34.09,76716.48,1.1,-0.11816,0.0001,11.14287]
[1779785299139,34.09,76712.06,1.1,-0.11862,0.0001,11.17236]
[1779785300832,34.08,76711.28,1.1,-0.11869,0.0001,11.17699]
[1779785300863,34.08,76711.28,1.1,-0.11869,0.0001,11.17699]
[1779785300873,34.08,76711.28,1.1,-0.11869,0.0001,11.17699]
[1779785300897,34.08,76711.28,1.1,-0.11869,0.0001,11.17699]
[1779785301002,34.08,76711.28,1.1,-0.11869,0.0001,11.17699]
[1779785301037,34.08,76711.28,1.1,-0.11869,0.0001,11.17699]
[1779785302890,34.08,76708.82,1.1,-0.11894,0.0001,11.19325]
[1779785303608,34.08,76709.82,1.1,-0.11882,0.0001,11.18584]
[1779785308623,34.08,76709.78,1.1,-0.11881,0.0001,11.18479]
[1779785309007,34.08,76709.78,1.1,-0.1188,0.0001,11.18446]
[1779785309029,34.08,76709.78,1.1,-0.1188,0.0001,11.18446]
[1779785309041,34.08,76709.78,1.1,-0.1188,0.0001,11.18446]
[1779785309061,34.08,76709.78,1.1,-0.1188,0.0001,11.18446]
[1779785310219,34.08,76709.78,1.1,-0.1188,0.0001,11.18414]
[1779785311055,34.08,76709.78,1.1,-0.1188,0.0001,11.18414]
[1779785311075,34.08,76709.78,1.1,-0.1188,0.0001,11.18414]
[1779785311225,34.08,76708.31,1.1,-0.1189,0.0001,11.18905]
[1779785313093,34.08,76706.75,1.1,-0.11906,0.0001,11.19923]
[1779785313135,34.08,76706.75,1.1,-0.11906,0.0001,11.19923]
[1779785313149,34.08,76706.75,1.1,-0.11906,0.0001,11.19923]
[1779785313195,34.08,76706.75,1.1,-0.11906,0.0001,11.19923]
[1779785313326,34.08,76706.75,1.1,-0.11906,0.0001,11.19923]
[1779785313385,34.08,76706.75,1.1,-0.11906,0.0001,11.19923]
[1779785315154,34.08,76704.66,1.1,-0.11927,0.0001,11.21263]
[1779785315183,34.08,76704.66,1.1,-0.11927,0.0001,11.21263]
[1779785315212,34.08,76704.66,1.1,-0.11927,0.0001,11.21263]
[1779785315397,34.07,76696.85,1.1,-0.12008,0.0001,11.26496]
[1779785315814,34.07,76696.85,1.1,-0.12008,0.0001,11.26496]
[1779785315897,34.07,76696.85,1.1,-0.12008,0.0001,11.26496]
[1779785316259,34.07,76697.29,1.1,-0.12002,0.0001,11.26155]
[1779785317207,34.07,76697.29,1.1,-0.12002,0.0001,11.26155]
[1779785317253,34.07,76697.29,1.1,-0.12002,0.0001,11.26155]
[1779785317291,34.07,76686.57,1.1,-0.12114,0.00011,11.33375]
[1779785319254,34.07,76686.57,1.1,-0.12113,0.00011,11.33324]
[1779785319656,34.07,76685.33,1.1,-0.12125,0.00011,11.34076]
[1779785323317,34.07,76685.06,1.1,-0.12126,0.00011,11.34155]
[1779785323327,34.07,76685.06,1.1,-0.12126,0.00011,11.34155]
[1779785325365,34.07,76684.41,1.1,-0.12132,0.00011,11.34511]
[1779785325387,34.07,76684.41,1.1,-0.12132,0.00011,11.34511]
[1779785325415,34.07,76684.41,1.1,-0.12132,0.00011,11.34511]
[1779785325467,34.06,76688.15,1.1,-0.12092,0.0001,11.31931]
[1779785325831,34.06,76688.15,1.1,-0.12092,0.0001,11.31931]
[1779785325866,34.06,76688.15,1.1,-0.12092,0.0001,11.31931]
[1779785326336,34.06,76688.15,1.1,-0.12091,0.0001,11.3188]
[1779785327405,34.06,76688.15,1.1,-0.12091,0.0001,11.3188]
[1779785327427,34.06,76688.15,1.1,-0.12091,0.0001,11.3188]
[1779785327525,34.06,76698.15,1.1,-0.11986,0.0001,11.25076]
[1779785329469,34.06,76698.15,1.1,-0.11985,0.0001,11.25036]
[1779785329487,34.06,76698.15,1.1,-0.11985,0.0001,11.25036]
[1779785329512,34.06,76698.15,1.1,-0.11985,0.0001,11.25036]
[1779785329554,34.06,76701.07,1.1,-0.11954,0.0001,11.23028]
[1779785331484,34.06,76701.07,1.1,-0.11954,0.0001,11.22994]
[1779785331518,34.06,76701.07,1.1,-0.11954,0.0001,11.22994]
[1779785331661,34.06,76701.69,1.1,-0.11946,0.0001,11.22507]
[1779785333569,34.06,76701.69,1.1,-0.11946,0.0001,11.22507]
[1779785333606,34.06,76701.69,1.1,-0.11946,0.0001,11.22507]
[1779785333643,34.06,76704.38,1.1,-0.11917,0.0001,11.20628]
[1779785335581,34.06,76704.38,1.1,-0.11917,0.0001,11.20628]
[1779785335601,34.06,76704.38,1.1,-0.11917,0.0001,11.20628]
[1779785335608,34.06,76704.38,1.1,-0.11917,0.0001,11.20628]
[1779785335630,34.06,76704.38,1.1,-0.11917,0.0001,11.20628]
[1779785335609,34.06,76704.63,1.1,-0.11914,0.0001,11.20428]
[1779785337627,34.06,76704.63,1.1,-0.11914,0.0001,11.20396]
[1779785337649,34.06,76704.63,1.1,-0.11914,0.0001,11.20396]
[1779785338420,34.05,76703.88,1.1,-0.11921,0.0001,11.2084]
[1779785339672,34.05,76703.88,1.1,-0.11921,0.0001,11.2084]
[1779785339705,34.05,76704.52,1.1,-0.11913,0.0001,11.20377]
[1779785339732,34.05,76704.52,1.1,-0.11913,0.0001,11.20377]
[1779785339833,34.05,76704.7,1.1,-0.11911,0.0001,11.20224]
[1779785341715,34.05,76704.7,1.1,-0.11911,0.0001,11.20194]
[1779785341743,34.05,76704.7,1.1,-0.11911,0.0001,11.20194]
[1779785342448,34.05,76704.88,1.1,-0.11908,0.0001,11.20042]
[1779785342849,34.05,76704.88,1.1,-0.11908,0.0001,11.20042]
[1779785342867,34.05,76704.88,1.1,-0.11908,0.0001,11.20042]
[1779785343455,34.05,76706.92,1.1,-0.11887,0.0001,11.18636]
[1779785343754,34.05,76706.92,1.1,-0.11887,0.0001,11.18636]
[1779785343781,34.05,76706.92,1.1,-0.11887,0.0001,11.18636]
[1779785343810,34.05,76706.92,1.1,-0.11887,0.0001,11.18636]
[1779785344461,34.05,76708.97,1.1,-0.11865,0.0001,11.17225]
[1779785345790,34.05,76710.43,1.1,-0.1185,0.0001,11.16214]
[1779785345830,34.05,76710.43,1.1,-0.1185,0.0001,11.16214]
[1779785345931,34.05,76710.43,1.1,-0.11849,0.0001,11.16189]
[1779785347843,34.05,76710.43,1.1,-0.11849,0.0001,11.16164]
[1779785347881,34.05,76710.43,1.1,-0.11849,0.0001,11.16164]
[1779785348489,34.05,76709.87,1.1,-0.11854,0.0001,11.16517]
[1779785349874,34.05,76709.93,1.1,-0.11853,0.0001,11.16451]
[1779785349915,34.05,76709.93,1.1,-0.11853,0.0001,11.16451]
[1779785349938,34.05,76709.93,1.1,-0.11853,0.0001,11.16451]
[1779785350504,34.05,76708.79,1.1,-0.11865,0.0001,11.17194]
[1779785351945,34.05,76709.56,1.1,-0.11856,0.0001,11.16648]
[1779785351957,34.05,76709.56,1.1,-0.11856,0.0001,11.16648]
[1779785352518,34.05,76709.85,1.1,-0.11853,0.0001,11.16427]
[1779785353979,34.04,76710.67,1.1,-0.11844,0.0001,11.15849]
[1779785354011,34.04,76710.67,1.1,-0.11844,0.0001,11.15849]
[1779785354532,34.04,76711.35,1.1,-0.11837,0.0001,11.15365]
[1779785356012,34.04,76709.55,1.1,-0.11855,0.0001,11.16554]
[1779785356052,34.04,76709.55,1.1,-0.11855,0.0001,11.16554]
[1779785356063,34.04,76709.55,1.1,-0.11855,0.0001,11.16554]
[1779785356082,34.04,76709.55,1.1,-0.11855,0.0001,11.16554]
[1779785356545,34.04,76709.55,1.1,-0.11854,0.0001,11.1653]
[1779785358077,34.04,76706.81,1.1,-0.11882,0.0001,11.18351]
[1779785358110,34.04,76706.81,1.1,-0.11882,0.0001,11.18351]
[1779785358559,34.04,76705.16,1.1,-0.11899,0.0001,11.19435]
[1779785359561,34.04,76705.16,1.1,-0.11899,0.0001,11.19435]
[1779785359612,34.04,76703.76,1.1,-0.11913,0.0001,11.20349]
[1779785364616,34.04,76703.19,1.1,-0.11917,0.0001,11.20566]
[1779785366272,34.04,76696.6,1.1,-0.11985,0.0001,11.24982]
[1779785366287,34.04,76696.6,1.1,-0.11985,0.0001,11.24982]
[1779785366292,34.04,76696.6,1.1,-0.11985,0.0001,11.24982]
[1779785368318,34.03,76695.1,1.1,-0.11999,0.0001,11.25876]
[1779785368334,34.03,76695.1,1.1,-0.11999,0.0001,11.25876]
[1779785368344,34.03,76695.1,1.1,-0.11999,0.0001,11.25876]
[1779785368373,34.03,76695.1,1.1,-0.11999,0.0001,11.25876]
[1779785368651,34.03,76695.1,1.1,-0.11998,0.0001,11.25835]
[1779785370356,34.03,76694.9,1.1,-0.12,0.0001,11.25949]
[1779785370400,34.03,76694.9,1.1,-0.12,0.0001,11.25949]
[1779785370426,34.03,76694.9,1.1,-0.12,0.0001,11.25949]
[1779785370644,34.03,76694.9,1.1,-0.12,0.0001,11.25949]
[1779785371913,34.03,76694.22,1.1,-0.12002,0.0001,11.259]
[1779785372716,34.03,76684.52,1.1,-0.12103,0.00011,11.32415]
[1779785374465,34.03,76683.84,1.1,-0.1211,0.00011,11.32875]
[1779785374468,34.03,76683.84,1.1,-0.1211,0.00011,11.32875]
[1779785374480,34.03,76683.84,1.1,-0.1211,0.00011,11.32875]
[1779785376499,34.03,76683.68,1.1,-0.1211,0.00011,11.32873]
[1779785376542,34.03,76683.68,1.1,-0.1211,0.00011,11.32873]
[1779785376686,34.03,76683.09,1.1,-0.12116,0.00011,11.33242]
[1779785378536,34.03,76683.39,1.1,-0.12112,0.00011,11.33008]
[1779785378550,34.03,76683.39,1.1,-0.12112,0.00011,11.33008]
[1779785378700,34.03,76683.75,1.1,-0.12108,0.00011,11.32734]
[1779785380587,34.03,76683.75,1.1,-0.12108,0.00011,11.32734]
[1779785380603,34.03,76683.75,1.1,-0.12108,0.00011,11.32734]
[1779785380715,34.02,76683.83,1.1,-0.12106,0.00011,11.3262]
[1779785382522,34.02,76684.78,1.1,-0.12096,0.00011,11.31948]
[1779785382554,34.02,76684.78,1.1,-0.12096,0.00011,11.31948]
[1779785382623,34.02,76684.78,1.1,-0.12096,0.00011,11.31948]
[1779785382647,34.02,76684.78,1.1,-0.12096,0.00011,11.31948]
[1779785382660,34.02,76684.78,1.1,-0.12096,0.00011,11.31948]
[1779785382677,34.02,76684.78,1.1,-0.12096,0.00011,11.31948]
[1779785382732,34.02,76686.31,1.1,-0.12079,0.0001,11.30865]
[1779785384689,34.02,76684.99,1.1,-0.12093,0.00011,11.3173]
[1779785384733,34.02,76684.99,1.1,-0.12093,0.00011,11.3173]
[1779785384744,34.02,76682.31,1.1,-0.1212,0.00011,11.33514]
[1779785386725,34.02,76682.31,1.1,-0.1212,0.00011,11.33514]
[1779785386727,34.02,76685.16,1.1,-0.12089,0.00011,11.31526]
[1779785386753,34.02,76685.16,1.1,-0.12089,0.00011,11.31526]
[1779785388776,34.02,76685.16,1.1,-0.12089,0.00011,11.31498]
[1779785388804,34.02,76685.16,1.1,-0.12089,0.00011,11.31498]
[1779785388812,34.02,76685.16,1.1,-0.12089,0.00011,11.31498]
[1779785388836,34.02,76685.16,1.1,-0.12089,0.00011,11.31498]
[1779785388891,34.02,76685.6,1.1,-0.12084,0.00011,11.31172]
[1779785390807,34.02,76685.6,1.1,-0.12084,0.00011,11.31172]
[1779785390839,34.02,76685.6,1.1,-0.12084,0.00011,11.31172]
[1779785391115,34.02,76685.6,1.1,-0.12083,0.00011,11.31117]
[1779785391833,34.02,76685.6,1.1,-0.12083,0.00011,11.31117]
[1779785391884,34.02,76685.6,1.1,-0.12083,0.00011,11.31117]
[1779785391929,34.02,76685.63,1.1,-0.12082,0.00011,11.31069]
[1779785392863,34.02,76685.63,1.1,-0.12082,0.00011,11.31069]
[1779785392889,34.02,76685.63,1.1,-0.12082,0.00011,11.31069]
[1779785392895,34.02,76685.63,1.1,-0.12082,0.00011,11.31069]
[1779785392917,34.02,76685.63,1.1,-0.12082,0.00011,11.31069]
[1779785393045,34.02,76685.46,1.1,-0.12084,0.00011,11.31157]
[1779785394911,34.02,76685.46,1.1,-0.12083,0.00011,11.31129]
[1779785394950,34.02,76685.46,1.1,-0.12083,0.00011,11.31129]
[1779785395051,34.02,76685.2,1.1,-0.12086,0.00011,11.31279]
[1779785396959,34.02,76684.82,1.1,-0.12089,0.00011,11.31509]
[1779785396985,34.02,76684.82,1.1,-0.12089,0.00011,11.31509]
[1779785397052,34.01,76683.47,1.1,-0.12103,0.00011,11.32397]
[1779785398042,34.01,76683.47,1.1,-0.12103,0.00011,11.32397]
[1779785398068,34.01,76683.47,1.1,-0.12103,0.00011,11.32397]
[1779785398081,34.01,76683.47,1.1,-0.12103,0.00011,11.32397]
[1779785398128,34.01,76683.47,1.1,-0.12103,0.00011,11.32397]
[1779785398441,34.01,76680.65,1.1,-0.12132,0.00011,11.34281]
[1779785399009,34.01,76680.65,1.1,-0.12132,0.00011,11.34281]
[1779785399049,34.01,76680.65,1.1,-0.12132,0.00011,11.34281]
[1779785399150,34.01,76670.06,1.1,-0.12244,0.00011,11.41434]
[1779785401043,34.01,76670.06,1.1,-0.12243,0.00011,11.41395]
[1779785401074,34.01,76670.06,1.1,-0.12243,0.00011,11.41395]
[1779785401158,34.01,76669.64,1.1,-0.12247,0.00011,11.41641]
[1779785403086,34.01,76669.64,1.1,-0.12246,0.00011,11.41602]
[1779785403107,34.01,76669.64,1.1,-0.12246,0.00011,11.41602]
[1779785403117,34.01,76669.64,1.1,-0.12246,0.00011,11.41602]
[1779785403131,34.01,76669.64,1.1,-0.12246,0.00011,11.41602]
[1779785403143,34.01,76668.73,1.1,-0.12255,0.00011,11.42181]
[1779785405154,34.01,76668.73,1.1,-0.12255,0.00011,11.42142]
[1779785405196,34.01,76668.73,1.1,-0.12255,0.00011,11.42142]
[1779785405242,34.01,76668.36,1.1,-0.12258,0.00011,11.42353]
[1779785407193,34.01,76667.74,1.1,-0.12264,0.00011,11.42735]
[1779785407233,34.01,76667.74,1.1,-0.12264,0.00011,11.42735]
[1779785407243,34.01,76667.74,1.1,-0.12264,0.00011,11.42696]
[1779785409244,34.01,76667.74,1.1,-0.12264,0.00011,11.42696]
[1779785409283,34.01,76667.74,1.1,-0.12264,0.00011,11.42696]
[1779785409290,34.01,76667.74,1.1,-0.12264,0.00011,11.42696]
[1779785409313,34.01,76667.74,1.1,-0.12264,0.00011,11.42696]
[1779785409342,34.0,76665.6,1.1,-0.12285,0.00011,11.4407]
[1779785411280,34.0,76665.6,1.1,-0.12284,0.00011,11.44029]
[1779785411306,34.0,76665.6,1.1,-0.12284,0.00011,11.44029]
[1779785411338,34.0,76664.65,1.1,-0.12294,0.00011,11.44632]
[1779785413029,34.0,76664.47,1.1,-0.12295,0.00011,11.44713]
[1779785413072,34.0,76664.47,1.1,-0.12295,0.00011,11.44713]
[1779785413333,34.0,76664.47,1.1,-0.12295,0.00011,11.44713]
[1779785413675,34.0,76663.87,1.1,-0.12301,0.00011,11.45079]
[1779785417042,34.0,76658.01,1.1,-0.12361,0.00011,11.48929]
[1779785417087,34.0,76658.01,1.1,-0.12361,0.00011,11.48929]
[1779785417150,34.0,76658.01,1.1,-0.12361,0.00011,11.48929]
[1779785417198,34.0,76658.01,1.1,-0.12361,0.00011,11.48929]
[1779785417261,34.0,76658.01,1.1,-0.12361,0.00011,11.48929]
[1779785417339,34.0,76658.01,1.1,-0.12361,0.00011,11.48929]
[1779785417419,34.0,76657.63,1.1,-0.12365,0.00011,11.49139]
[1779785419471,34.0,76649.92,1.1,-0.12446,0.00011,11.54337]
[1779785419517,34.0,76649.92,1.1,-0.12446,0.00011,11.54337]
[1779785419552,33.99,76650.05,1.1,-0.12444,0.00011,11.54191]
[1779785421504,33.99,76650.71,1.1,-0.12436,0.00011,11.53683]
[1779785421520,33.99,76650.71,1.1,-0.12436,0.00011,11.53683]
[1779785421558,33.99,76651.58,1.1,-0.12426,0.00011,11.53033]
[1779785423547,33.99,76651.58,1.1,-0.12425,0.00011,11.52975]
[1779785423572,33.99,76651.58,1.1,-0.12425,0.00011,11.52975]
[1779785423669,33.99,76654.45,1.1,-0.12393,0.00011,11.50965]
[1779785425590,33.99,76654.88,1.1,-0.12388,0.00011,11.50616]
[1779785425723,33.99,76655.92,1.1,-0.12376,0.00011,11.49853]
[1779785427630,33.98,76656.37,1.1,-0.1237,0.00011,11.49436]
[1779785427645,33.98,76656.37,1.1,-0.1237,0.00011,11.49436]
[1779785431721,33.98,76657.35,1.1,-0.12356,0.00011,11.486]
[1779785431732,33.98,76657.35,1.1,-0.12356,0.00011,11.486]
[1779785433771,33.98,76657.96,1.1,-0.12344,0.00011,11.47604]
[1779785433788,33.98,76657.96,1.1,-0.12344,0.00011,11.47604]
[1779785434480,33.97,76658.55,1.1,-0.12336,0.00011,11.47092]
[1779785434584,33.97,76658.55,1.1,-0.12336,0.00011,11.47092]
[1779785434612,33.97,76658.55,1.1,-0.12336,0.00011,11.47092]
[1779785434650,33.97,76656.01,1.1,-0.12363,0.00011,11.4882]
[1779785435286,33.97,76646.55,1.1,-0.12464,0.00011,11.55206]
[1779785435864,33.97,76646.55,1.1,-0.12464,0.00011,11.55206]
[1779785436255,33.97,76638.09,1.1,-0.12554,0.00011,11.6094]
[1779785439923,33.97,76637.28,1.1,-0.12561,0.00011,11.61363]
[1779785439929,33.97,76637.28,1.1,-0.12561,0.00011,11.61363]
[1779785439946,33.97,76637.28,1.1,-0.12561,0.00011,11.61363]
[1779785439996,33.97,76637.28,1.1,-0.12561,0.00011,11.61363]
[1779785440032,33.97,76637.28,1.1,-0.12561,0.00011,11.61363]
[1779785440116,33.97,76637.28,1.1,-0.12561,0.00011,11.61363]
[1779785440194,33.97,76637.26,1.1,-0.12561,0.00011,11.61332]
[1779785441952,33.97,76637.26,1.1,-0.1256,0.00011,11.61289]
[1779785441956,33.97,76637.26,1.1,-0.1256,0.00011,11.61289]
[1779785441988,33.97,76637.26,1.1,-0.1256,0.00011,11.61289]
[1779785442005,33.97,76637.26,1.1,-0.1256,0.00011,11.61289]
[1779785442144,33.97,76636.47,1.1,-0.12568,0.00011,11.61785]
[1779785444009,33.97,76637.1,1.1,-0.1256,0.00011,11.61312]
[1779785444028,33.97,76637.1,1.1,-0.1256,0.00011,11.61312]
[1779785444041,33.97,76637.1,1.1,-0.1256,0.00011,11.61312]
[1779785444056,33.97,76637.1,1.1,-0.1256,0.00011,11.61312]
[1779785444158,33.97,76637.1,1.1,-0.1256,0.00011,11.6127]
[1779785446031,33.96,76636.86,1.1,-0.12562,0.00011,11.61391]
[1779785446057,33.96,76636.86,1.1,-0.12562,0.00011,11.61391]
[1779785446330,33.96,76636.61,1.1,-0.12564,0.00011,11.6152]
[1779785448086,33.96,76636.61,1.1,-0.12564,0.00011,11.6152]
[1779785448114,33.96,76636.61,1.1,-0.12564,0.00011,11.6152]
[1779785448229,33.96,76635.95,1.1,-0.1257,0.00011,11.61886]
[1779785450130,33.96,76635.95,1.1,-0.12569,0.00011,11.61844]
[1779785450155,33.96,76635.95,1.1,-0.12569,0.00011,11.61844]
[1779785450166,33.96,76635.95,1.1,-0.12569,0.00011,11.61844]
[1779785450215,33.96,76635.95,1.1,-0.12569,0.00011,11.61844]
[1779785450224,33.96,76635.64,1.1,-0.12572,0.00011,11.62013]
[1779785452165,33.96,76635.64,1.1,-0.12571,0.00011,11.61971]
[1779785452232,33.96,76635.64,1.1,-0.12571,0.00011,11.61971]
[1779785452234,33.96,76636.02,1.1,-0.12566,0.00011,11.6167]
[1779785454205,33.96,76636.02,1.1,-0.12566,0.00011,11.61629]
[1779785454228,33.96,76636.02,1.1,-0.12566,0.00011,11.61629]
[1779785454239,33.96,76636.06,1.1,-0.12565,0.00011,11.61561]
[1779785456243,33.95,76636.06,1.1,-0.12564,0.00011,11.6152]
[1779785456282,33.95,76636.06,1.1,-0.12564,0.00011,11.6152]
[1779785456312,33.95,76636.06,1.1,-0.12564,0.00011,11.6152]
[1779785456383,33.95,76635.67,1.1,-0.12567,0.00011,11.61744]
[1779785458291,33.95,76635.67,1.1,-0.12567,0.00011,11.61704]
[1779785458311,33.95,76635.67,1.1,-0.12567,0.00011,11.61704]
[1779785458382,33.95,76635.65,1.1,-0.12566,0.00011,11.61677]
[1779785460365,33.95,76635.65,1.1,-0.12566,0.00011,11.61636]
[1779785460391,33.95,76635.65,1.1,-0.12566,0.00011,11.61636]
[1779785460491,33.95,76640.32,1.1,-0.12515,0.00011,11.58407]
[1779785462374,33.95,76640.32,1.1,-0.12514,0.00011,11.58367]
[1779785462749,33.95,76642.59,1.1,-0.12489,0.00011,11.56783]
[1779785465161,33.93,76642.99,1.1,-0.12475,0.00011,11.55867]
[1779785465195,33.93,76642.99,1.1,-0.12475,0.00011,11.55867]
[1779785465199,33.93,76642.99,1.1,-0.12475,0.00011,11.55867]
[1779785465331,33.93,76642.99,1.1,-0.12475,0.00011,11.55867]
[1779785465370,33.93,76642.99,1.1,-0.12475,0.00011,11.55867]
[1779785465556,33.93,76642.99,1.1,-0.12475,0.00011,11.55867]
[1779785465641,33.93,76642.99,1.1,-0.12475,0.00011,11.55867]
[1779785465652,33.93,76644.09,1.1,-0.12458,0.00011,11.54813]
[1779785466469,33.93,76644.09,1.1,-0.12458,0.00011,11.54813]
[1779785466509,33.93,76644.09,1.1,-0.12458,0.00011,11.54813]
[1779785466551,33.93,76654.43,1.1,-0.12347,0.00011,11.47731]
[1779785466871,33.93,76654.43,1.1,-0.12347,0.00011,11.47731]
[1779785466894,33.93,76654.43,1.1,-0.12347,0.00011,11.47731]
[1779785467087,33.93,76654.43,1.1,-0.12347,0.00011,11.47731]
[1779785467126,33.93,76654.43,1.1,-0.12347,0.00011,11.47731]
[1779785467133,33.93,76654.43,1.1,-0.12347,0.00011,11.47731]
[1779785467158,33.93,76654.43,1.1,-0.12347,0.00011,11.47731]
[1779785468507,33.91,76656.21,1.1,-0.12316,0.00011,11.45735]
[1779785468544,33.91,76656.21,1.1,-0.12316,0.00011,11.45735]
[1779785468646,33.91,76659.94,1.1,-0.12275,0.00011,11.43126]
[1779785470568,33.91,76659.28,1.1,-0.12281,0.00011,11.43529]
[1779785470608,33.91,76659.28,1.1,-0.12281,0.00011,11.43529]
[1779785470616,33.9,76659.29,1.1,-0.12281,0.00011,11.43479]
[1779785472586,33.9,76656.29,1.1,-0.12312,0.00011,11.4548]
[1779785472614,33.9,76656.29,1.1,-0.12312,0.00011,11.4548]
[1779785472623,33.9,76656.32,1.1,-0.12311,0.00011,11.45416]
[1779785474624,33.89,76656.32,1.1,-0.12301,0.00011,11.44769]
[1779785474654,33.89,76656.32,1.1,-0.12301,0.00011,11.44769]
[1779785474660,33.89,76656.32,1.1,-0.12301,0.00011,11.44769]
[1779785474683,33.89,76656.32,1.1,-0.12301,0.00011,11.44769]
[1779785474783,33.87,76660.11,1.1,-0.12251,0.00011,11.41548]
[1779785476663,33.86,76660.25,1.1,-0.1224,0.00011,11.40832]
[1779785476687,33.86,76660.25,1.1,-0.1224,0.00011,11.40832]
[1779785476767,33.86,76660.25,1.1,-0.12239,0.00011,11.40774]
[1779785478717,33.86,76660.25,1.1,-0.12238,0.00011,11.40716]
[1779785478744,33.86,76660.25,1.1,-0.12238,0.00011,11.40716]
[1779785478782,33.86,76659.61,1.1,-0.12244,0.00011,11.41095]
[1779785480752,33.86,76659.61,1.1,-0.12243,0.00011,11.41037]
[1779785480772,33.86,76659.61,1.1,-0.12243,0.00011,11.41037]
[1779785480779,33.86,76659.61,1.1,-0.12243,0.00011,11.41037]
[1779785480803,33.86,76659.61,1.1,-0.12243,0.00011,11.41037]
[1779785480784,33.85,76660.5,1.1,-0.12233,0.00011,11.40372]
[1779785482812,33.84,76660.5,1.1,-0.12224,0.00011,11.39806]
[1779785482844,33.84,76660.5,1.1,-0.12224,0.00011,11.39806]
[1779785483733,33.83,76660.46,1.1,-0.12215,0.00011,11.39217]
[1779785484861,33.83,76660.46,1.1,-0.12215,0.00011,11.39217]
[1779785484882,33.83,76660.46,1.1,-0.12214,0.00011,11.39162]
[1779785485464,33.82,76660.71,1.1,-0.12211,0.00011,11.38936]
[1779785486533,33.82,76660.71,1.1,-0.12211,0.00011,11.38936]
[1779785486564,33.82,76660.71,1.1,-0.12211,0.00011,11.38936]
[1779785486614,33.82,76660.71,1.1,-0.12211,0.00011,11.38936]
[1779785486842,33.82,76661.41,1.1,-0.12202,0.00011,11.38403]
[1779785486908,33.82,76661.41,1.1,-0.12202,0.00011,11.38403]
[1779785486934,33.82,76661.41,1.1,-0.12202,0.00011,11.38403]
[1779785487497,33.82,76673.26,1.1,-0.12076,0.00011,11.30271]
[1779785487891,33.82,76673.26,1.1,-0.12076,0.00011,11.30271]
[1779785488990,33.82,76673.26,1.1,-0.12075,0.00011,11.30217]
[1779785489493,33.82,76680.61,1.1,-0.11997,0.00011,11.25171]
[1779785491029,33.82,76681.82,1.1,-0.11984,0.00011,11.24313]
[1779785491074,33.82,76681.82,1.1,-0.11984,0.00011,11.24313]
[1779785491505,33.82,76681.76,1.1,-0.1198,0.00011,11.23852]
[1779785493072,33.82,76680.07,1.1,-0.11997,0.00011,11.24968]
[1779785493849,33.82,76678.44,1.1,-0.12014,0.00011,11.26042]
[1779785495102,33.82,76678.03,1.1,-0.12018,0.00011,11.26286]
[1779785495113,33.82,76678.03,1.1,-0.12018,0.00011,11.26286]
[1779785495117,33.82,76678.03,1.1,-0.12018,0.00011,11.26286]
[1779785497151,33.81,76677.33,1.1,-0.12024,0.00011,11.26689]
[1779785497180,33.81,76677.33,1.1,-0.12024,0.00011,11.26689]
[1779785497549,33.81,76677.33,1.1,-0.12023,0.00011,11.26653]
[1779785499190,33.81,76677.33,1.1,-0.12023,0.00011,11.26653]
[1779785499220,33.81,76677.33,1.1,-0.12023,0.00011,11.26653]
[1779785499561,33.81,76677.12,1.1,-0.12024,0.00011,11.26721]
[1779785501234,33.81,76677.12,1.1,-0.12024,0.00011,11.26721]
[1779785501256,33.81,76677.12,1.1,-0.12024,0.00011,11.26721]
[1779785501576,33.81,76677.3,1.1,-0.12021,0.00011,11.26525]
[1779785503276,33.81,76677.3,1.1,-0.12021,0.00011,11.26525]
[1779785503309,33.81,76677.3,1.1,-0.12021,0.00011,11.26525]
[1779785503591,33.81,76676.85,1.1,-0.12025,0.00011,11.26757]
[1779785505330,33.81,76676.48,1.1,-0.12028,0.00011,11.26972]
[1779785505353,33.81,76676.48,1.1,-0.12028,0.00011,11.26972]
[1779785505369,33.81,76676.48,1.1,-0.12028,0.00011,11.26972]
[1779785505407,33.81,76676.48,1.1,-0.12028,0.00011,11.26972]
[1779785505603,33.81,76676.31,1.1,-0.1203,0.00011,11.2705]
[1779785507375,33.81,76675.94,1.1,-0.12033,0.00011,11.27265]
[1779785507405,33.81,76675.94,1.1,-0.12033,0.00011,11.27265]
[1779785507617,33.81,76675.94,1.1,-0.12032,0.00011,11.27228]
[1779785509437,33.8,76675.0,1.1,-0.12042,0.00011,11.2783]
[1779785509470,33.8,76675.0,1.1,-0.12042,0.00011,11.2783]
[1779785509631,33.8,76674.84,1.1,-0.12043,0.00011,11.27901]
[1779785511470,33.8,76674.63,1.1,-0.12044,0.00011,11.28006]
[1779785511502,33.8,76674.63,1.1,-0.12044,0.00011,11.28006]
[1779785511528,33.8,76674.63,1.1,-0.12044,0.00011,11.28006]
[1779785511645,33.8,76675.53,1.1,-0.12034,0.00011,11.27354]
[1779785513525,33.8,76674.92,1.1,-0.1204,0.00011,11.27732]
[1779785513544,33.8,76674.92,1.1,-0.1204,0.00011,11.27732]
[1779785513627,33.8,76674.77,1.1,-0.12041,0.00011,11.27796]
[1779785515583,33.8,76674.77,1.1,-0.12041,0.00011,11.27796]
[1779785515617,33.8,76674.77,1.1,-0.12041,0.00011,11.27796]
[1779785515719,33.8,76674.53,1.1,-0.12043,0.00011,11.27883]
[1779785517623,33.8,76673.99,1.1,-0.12048,0.00011,11.28212]
[1779785517650,33.8,76673.99,1.1,-0.12048,0.00011,11.28212]
[1779785517716,33.8,76671.23,1.1,-0.12076,0.00011,11.30055]
[1779785519663,33.79,76671.23,1.1,-0.1207,0.00011,11.29671]
[1779785519699,33.79,76671.23,1.1,-0.1207,0.00011,11.29671]
[1779785519712,33.79,76671.23,1.1,-0.1207,0.00011,11.29671]
[1779785519730,33.79,76671.23,1.1,-0.1207,0.00011,11.29671]
[1779785519813,33.78,76672.07,1.1,-0.12055,0.00011,11.28694]
[1779785521739,33.77,76673.75,1.1,-0.12032,0.00011,11.27159]
[1779785521771,33.77,76673.75,1.1,-0.12032,0.00011,11.27159]
[1779785521780,33.76,76679.73,1.1,-0.11963,0.00011,11.22702]
[1779785523761,33.75,76679.73,1.1,-0.11958,0.00011,11.22344]
[1779785523766,33.75,76679.73,1.1,-0.11958,0.00011,11.22344]
[1779785523862,33.75,76679.89,1.1,-0.11952,0.00011,11.21946]
[1779785528866,33.72,76681.01,1.1,-0.11924,0.0001,11.20122]
[1779785529891,33.72,76680.32,1.1,-0.11931,0.00011,11.20568]
[1779785529898,33.72,76680.32,1.1,-0.11931,0.00011,11.20568]
[1779785531942,33.72,76681.73,1.1,-0.11915,0.0001,11.19537]
[1779785531948,33.72,76681.73,1.1,-0.11915,0.0001,11.19537]
[1779785531963,33.72,76681.73,1.1,-0.11915,0.0001,11.19537]
[1779785536038,33.72,76683.09,1.1,-0.11899,0.0001,11.18524]
[1779785536046,33.72,76683.09,1.1,-0.11899,0.0001,11.18524]
[1779785536068,33.72,76683.09,1.1,-0.11899,0.0001,11.18524]
[1779785536822,33.72,76683.09,1.1,-0.11899,0.0001,11.18503]
[1779785538063,33.72,76682.51,1.1,-0.11905,0.0001,11.18879]
[1779785538094,33.72,76682.51,1.1,-0.11905,0.0001,11.18879]
[1779785538835,33.72,76682.14,1.1,-0.11908,0.0001,11.19112]
[1779785540121,33.72,76682.14,1.1,-0.11908,0.0001,11.19112]
[1779785540148,33.72,76682.14,1.1,-0.11908,0.0001,11.19112]
[1779785540213,33.72,76681.89,1.1,-0.1191,0.0001,11.19245]
[1779785542156,33.72,76681.89,1.1,-0.1191,0.0001,11.19245]
[1779785542908,33.72,76681.61,1.1,-0.11913,0.0001,11.19397]
[1779785547909,33.72,76680.43,1.1,-0.11924,0.00011,11.20127]
[1779785548296,33.72,76680.43,1.1,-0.11924,0.00011,11.20109]
[1779785548312,33.72,76680.43,1.1,-0.11924,0.00011,11.20109]
[1779785552389,33.71,76679.75,1.1,-0.11924,0.00011,11.19897]
[1779785552398,33.71,76679.75,1.1,-0.11924,0.00011,11.19897]
[1779785552409,33.71,76679.75,1.1,-0.11924,0.00011,11.19897]
[1779785556502,33.71,76678.49,1.1,-0.11934,0.00011,11.20549]
[1779785556512,33.71,76678.49,1.1,-0.11934,0.00011,11.20549]
[1779785561538,33.7,76678.14,1.1,-0.11933,0.00011,11.20526]
[1779785562657,33.7,76677.47,1.1,-0.1194,0.00011,11.2093]
[1779785562665,33.7,76677.47,1.1,-0.1194,0.00011,11.2093]
[1779785567674,33.69,76680.77,1.1,-0.11901,0.0001,11.18422]
[1779785570848,33.69,76678.96,1.1,-0.11918,0.00011,11.1951]
[1779785570856,33.69,76678.96,1.1,-0.11918,0.00011,11.1951]
[1779785570852,33.69,76678.79,1.1,-0.11919,0.00011,11.19576]
[1779785571892,33.69,76678.34,1.1,-0.11923,0.00011,11.19833]
[1779785572891,33.69,76678.34,1.1,-0.11923,0.00011,11.19833]
[1779785572893,33.69,76678.34,1.1,-0.11923,0.00011,11.19833]
[1779785572920,33.69,76678.34,1.1,-0.11923,0.00011,11.19833]
[1779785573296,33.69,76677.97,1.1,-0.11925,0.00011,11.19985]
[1779785574936,33.69,76677.97,1.1,-0.11925,0.00011,11.19985]
[1779785574948,33.68,76677.97,1.1,-0.11925,0.00011,11.19935]
[1779785574972,33.68,76677.97,1.1,-0.11925,0.00011,11.19935]
[1779785576993,33.68,76678.52,1.1,-0.11917,0.00011,11.1946]
[1779785577020,33.68,76678.52,1.1,-0.11917,0.00011,11.1946]
[1779785577252,33.68,76678.95,1.1,-0.11912,0.00011,11.19118]
[1779785579032,33.68,76678.95,1.1,-0.11911,0.00011,11.1907]
[1779785579926,33.68,76678.66,1.1,-0.11914,0.00011,11.1922]
[1779785581075,33.68,76678.66,1.1,-0.11913,0.00011,11.19172]
[1779785581080,33.68,76678.66,1.1,-0.11913,0.00011,11.19172]
[1779785581761,33.68,76678.66,1.1,-0.11913,0.00011,11.19172]
[1779785581805,33.68,76678.66,1.1,-0.11913,0.00011,11.19172]
[1779785583169,33.68,76679.05,1.1,-0.11907,0.00011,11.18811]
[1779785591199,33.67,76678.18,1.1,-0.1191,0.00011,11.18985]
[1779785597594,33.66,76678.02,1.1,-0.1191,0.00011,11.18955]
[1779785605298,33.65,76677.6,1.1,-0.11907,0.00011,11.18731]
[1779785610332,33.65,76673.02,1.1,-0.11951,0.00011,11.21633]
[1779785615368,33.65,76675.73,1.1,-0.11917,0.00011,11.19217]
[1779785620402,33.64,76676.22,1.1,-0.11909,0.00011,11.18651]
[1779785627602,33.63,76675.15,1.1,-0.11914,0.00011,11.1901]
[1779785633494,33.63,76674.11,1.1,-0.1192,0.00011,11.19401]
[1779785638529,33.62,76673.02,1.1,-0.11928,0.00011,11.19878]
[1779785643563,33.61,76675.81,1.1,-0.11894,0.00011,11.17704]
[1779785649606,33.61,76678.18,1.1,-0.11865,0.00011,11.15783]
[1779785656655,33.6,76678.8,1.1,-0.11853,0.0001,11.15023]
[1779785661692,33.59,76676.76,1.1,-0.11871,0.00011,11.16177]
[1779785666727,33.59,76674.97,1.1,-0.11886,0.00011,11.1716]
[1779785671761,33.58,76674.78,1.1,-0.11881,0.00011,11.16582]
[1779785676795,33.58,76676.05,1.1,-0.11864,0.00011,11.1548]
[1779785681832,33.57,76679.92,1.1,-0.1182,0.0001,11.1262]
[1779785688025,33.57,76683.65,1.1,-0.11777,0.0001,11.09834]
[1779785694922,33.56,76685.14,1.1,-0.11758,0.0001,11.08577]
[1779785699957,33.56,76683.81,1.1,-0.1177,0.0001,11.09324]
[1779785704992,33.56,76682.68,1.1,-0.11779,0.0001,11.09936]
[1779785712042,33.55,76681.7,1.1,-0.11786,0.0001,11.10384]
[1779785717077,33.55,76684.75,1.1,-0.11752,0.0001,11.0814]
[1779785722114,33.54,76686.21,1.1,-0.11734,0.0001,11.06985]
[1779785727851,33.54,76686.58,1.1,-0.11728,0.0001,11.06611]
[1779785736215,33.53,76679.77,1.1,-0.1179,0.0001,11.10401]
[1779785743264,33.53,76680.73,1.1,-0.11776,0.0001,11.09494]
[1779785748451,33.52,76679.86,1.1,-0.11782,0.0001,11.09907]
[1779785754341,33.52,76679.38,1.1,-0.11784,0.0001,11.10017]
[1779785761390,33.51,76680.69,1.1,-0.11767,0.0001,11.08874]
[1779785766425,33.51,76680.55,1.1,-0.11766,0.0001,11.08803]
[1779785771022,33.51,76679.8,1.1,-0.11772,0.0001,11.09218]
[1779785771352,33.51,76685.31,1.1,-0.11714,0.0001,11.0542]
[1779785776494,33.5,76691.84,1.1,-0.11644,0.0001,11.00811]
[1779785778136,33.5,76691.84,1.1,-0.11644,0.0001,11.00811]
[1779785779553,33.5,76693.76,1.1,-0.11623,0.0001,10.99453]
[1779785785826,33.5,76695.7,1.1,-0.11601,0.0001,10.98011]
[1779785791601,33.5,76704.29,1.1,-0.11506,0.0001,10.91507]
[1779785796905,33.49,76705.54,1.1,-0.11491,0.0001,10.90564]
[1779785802679,33.49,76708.21,1.1,-0.11462,0.0001,10.88596]
[1779785803733,33.49,76708.21,1.1,-0.11462,0.0001,10.88596]
[1779785804089,33.49,76708.21,1.1,-0.11462,0.0001,10.88596]
[1779785809728,33.49,76708.37,1.1,-0.11458,0.0001,10.88338]
[1779785814766,33.49,76711.81,1.1,-0.11421,0.0001,10.85886]
[1779785821814,33.48,76711.7,1.1,-0.1142,0.0001,10.85815]
[1779785826852,33.48,76713.1,1.1,-0.11404,0.0001,10.84759]
[1779785831887,33.48,76714.36,1.1,-0.11389,0.0001,10.83798]
[1779785836922,33.48,76714.8,1.1,-0.11383,0.0001,10.83398]
[1779785840950,33.47,76703.59,1.1,-0.11497,0.0001,10.90941]
[1779785843714,33.47,76701.58,1.1,-0.11517,0.0001,10.92254]
[1779785843729,33.47,76701.58,1.1,-0.11517,0.0001,10.92254]
[1779785849156,33.47,76699.5,1.1,-0.11536,0.0001,10.93501]
[1779785857665,33.47,76699.05,1.1,-0.11535,0.0001,10.9321]
[1779785858194,33.47,76699.05,1.1,-0.11535,0.0001,10.9321]
[1779785860312,33.46,76698.56,1.1,-0.11538,0.0001,10.93396]
[1779785861356,33.46,76695.81,1.1,-0.11566,0.0001,10.95249]
[1779785867144,33.46,76693.49,1.1,-0.11588,0.0001,10.96684]
[1779785872578,33.46,76692.27,1.1,-0.11599,0.0001,10.97416]
[1779785874967,33.45,76691.54,1.1,-0.11605,0.0001,10.9784]
[1779785874983,33.45,76691.54,1.1,-0.11605,0.0001,10.9784]
[1779785875240,33.45,76691.54,1.1,-0.11605,0.0001,10.9784]
[1779785875273,33.45,76691.54,1.1,-0.11605,0.0001,10.9784]
[1779785875200,33.45,76686.96,1.1,-0.11652,0.0001,11.00946]
[1779785876208,33.45,76675.04,1.1,-0.11777,0.00011,11.09081]
[1779785879246,33.45,76671.46,1.1,-0.11813,0.00011,11.11454]
[1779785884264,33.45,76669.35,1.1,-0.11831,0.00011,11.12638]
[1779785889312,33.44,76666.28,1.1,-0.1186,0.00011,11.14516]
[1779785894347,33.44,76666.28,1.1,-0.11859,0.00011,11.14403]
[1779785899508,33.44,76665.76,1.1,-0.11862,0.00011,11.14628]
[1779785903869,33.43,76667.83,1.1,-0.11838,0.00011,11.13068]
[1779785904310,33.43,76658.24,1.1,-0.11939,0.00011,11.19614]
[1779785904358,33.43,76658.24,1.1,-0.11939,0.00011,11.19614]
[1779785904794,33.43,76644.07,1.1,-0.1209,0.00011,11.29351]
[1779785907895,33.43,76642.66,1.1,-0.12104,0.00011,11.30292]
[1779785907908,33.43,76642.66,1.1,-0.12104,0.00011,11.30292]
[1779785907932,33.43,76642.66,1.1,-0.12104,0.00011,11.30292]
[1779785907950,33.43,76643.79,1.1,-0.12092,0.00011,11.29496]
[1779785908425,33.43,76643.79,1.1,-0.12092,0.00011,11.29496]
[1779785908558,33.43,76643.79,1.1,-0.12092,0.00011,11.29496]
[1779785908650,33.43,76648.87,1.1,-0.12038,0.00011,11.25979]
[1779785910460,33.43,76649.01,1.1,-0.12036,0.00011,11.2587]
[1779785910579,33.43,76649.01,1.1,-0.12036,0.00011,11.2587]
[1779785910680,33.43,76650.39,1.1,-0.12021,0.00011,11.24907]
[1779785912013,33.43,76650.39,1.1,-0.12021,0.00011,11.24907]
[1779785912075,33.43,76650.39,1.1,-0.12021,0.00011,11.24907]
[1779785912081,33.43,76650.39,1.1,-0.12021,0.00011,11.24907]
[1779785912237,33.43,76650.39,1.1,-0.12021,0.00011,11.24907]
[1779785912502,33.43,76651.24,1.1,-0.12007,0.00011,11.23822]
[1779785912577,33.43,76651.24,1.1,-0.12007,0.00011,11.23822]
[1779785912678,33.43,76652.8,1.1,-0.1199,0.00011,11.22718]
[1779785914128,33.43,76652.8,1.1,-0.1199,0.00011,11.22718]
[1779785914199,33.43,76655.29,1.1,-0.11963,0.00011,11.20976]
[1779785914611,33.43,76655.29,1.1,-0.11963,0.00011,11.20976]
[1779785916594,33.43,76662.02,1.1,-0.11891,0.00011,11.16302]
[1779785916604,33.43,76665.07,1.1,-0.11859,0.00011,11.14189]
[1779785922140,33.42,76666.3,1.1,-0.11844,0.00011,11.13243]
[1779785926814,33.42,76668.54,1.1,-0.11817,0.00011,11.11458]
[1779785926872,33.42,76669.07,1.1,-0.11811,0.00011,11.11045]
[1779785932612,33.41,76668.83,1.1,-0.11809,0.00011,11.10918]
[1779785939791,33.4,76668.42,1.1,-0.11808,0.00011,11.10845]
[1779785945223,33.4,76668.96,1.1,-0.11799,0.00011,11.10273]
[1779785947058,33.4,76669.11,1.1,-0.11796,0.00011,11.1007]
[1779785947071,33.4,76669.11,1.1,-0.11796,0.00011,11.1007]
[1779785952753,33.39,76659.06,1.1,-0.119,0.00011,11.16843]
[1779785957968,33.39,76660.94,1.1,-0.1188,0.00011,11.15515]
[1779785963831,33.39,76661.67,1.1,-0.11871,0.00011,11.14953]
[1779785968865,33.39,76663.03,1.1,-0.11856,0.00011,11.13976]
[1779785973899,33.39,76661.79,1.1,-0.11864,0.00011,11.14322]
[1779785980076,33.39,76652.77,1.1,-0.11959,0.00011,11.20459]
[1779785985983,33.39,76650.4,1.1,-0.11983,0.00011,11.22019]
[1779785991019,33.39,76649.89,1.1,-0.11988,0.00011,11.22312]
[1779785996054,33.38,76645.69,1.1,-0.12032,0.00011,11.25155]
[1779786001089,33.38,76641.44,1.1,-0.12076,0.00011,11.28025]
[1779786005332,33.38,76642.62,1.1,-0.12063,0.00011,11.27184]
[1779786006636,33.38,76648.68,1.1,-0.11998,0.00011,11.22973]
[1779786010710,33.38,76643.27,1.1,-0.12054,0.00011,11.26599]
[1779786010721,33.38,76643.27,1.1,-0.12054,0.00011,11.26599]
[1779786010854,33.38,76643.27,1.1,-0.12054,0.00011,11.26599]
[1779786012743,33.38,76642.74,1.1,-0.12059,0.00011,11.26909]
[1779786012763,33.38,76642.74,1.1,-0.12059,0.00011,11.26909]
[1779786012775,33.38,76642.74,1.1,-0.12059,0.00011,11.26909]
[1779786012954,33.38,76642.74,1.1,-0.12059,0.00011,11.26909]
[1779786014896,33.38,76642.09,1.1,-0.12065,0.00011,11.27303]
[1779786015075,33.38,76642.09,1.1,-0.12065,0.00011,11.27303]
[1779786016830,33.38,76641.62,1.1,-0.12069,0.00011,11.27572]
[1779786016978,33.38,76641.62,1.1,-0.12069,0.00011,11.27572]
[1779786016987,33.38,76641.62,1.1,-0.12069,0.00011,11.27572]
[1779786017090,33.38,76641.62,1.1,-0.12069,0.00011,11.27572]
[1779786018891,33.37,76641.35,1.1,-0.12072,0.00011,11.27731]
[1779786018918,33.37,76641.35,1.1,-0.12072,0.00011,11.27731]
[1779786018927,33.37,76641.35,1.1,-0.12072,0.00011,11.27731]
[1779786019086,33.37,76641.35,1.1,-0.12072,0.00011,11.27731]
[1779786020925,33.37,76640.38,1.1,-0.12081,0.00011,11.28319]
[1779786021074,33.37,76640.38,1.1,-0.12081,0.00011,11.28319]
[1779786021082,33.37,76640.38,1.1,-0.12081,0.00011,11.28319]
[1779786021186,33.37,76640.38,1.1,-0.12081,0.00011,11.28319]
[1779786022973,33.37,76639.44,1.1,-0.1209,0.00011,11.28914]
[1779786023055,33.37,76639.44,1.1,-0.1209,0.00011,11.28914]
[1779786023068,33.37,76639.44,1.1,-0.1209,0.00011,11.28914]
[1779786023161,33.37,76639.44,1.1,-0.1209,0.00011,11.28914]
[1779786025031,33.37,76639.68,1.1,-0.12087,0.00011,11.28694]
[1779786025130,33.37,76639.68,1.1,-0.12087,0.00011,11.28694]
[1779786025140,33.37,76639.68,1.1,-0.12087,0.00011,11.28694]
[1779786025260,33.37,76639.68,1.1,-0.12087,0.00011,11.28694]
[1779786027070,33.37,76640.07,1.1,-0.12082,0.00011,11.28371]
[1779786027173,33.37,76640.07,1.1,-0.12082,0.00011,11.28371]
[1779786027183,33.37,76640.07,1.1,-0.12082,0.00011,11.28371]
[1779786027297,33.37,76640.07,1.1,-0.12082,0.00011,11.28371]
[1779786029104,33.37,76639.67,1.1,-0.12085,0.00011,11.28594]
[1779786029123,33.37,76639.67,1.1,-0.12085,0.00011,11.28594]
[1779786029130,33.37,76639.67,1.1,-0.12085,0.00011,11.28594]
[1779786029233,33.37,76639.67,1.1,-0.12085,0.00011,11.28594]
[1779786031157,33.37,76639.9,1.1,-0.12082,0.00011,11.28381]
[1779786031206,33.37,76639.9,1.1,-0.12082,0.00011,11.28381]
[1779786031211,33.37,76639.9,1.1,-0.12082,0.00011,11.28381]
[1779786031349,33.37,76639.9,1.1,-0.12082,0.00011,11.28381]
[1779786033207,33.37,76641.28,1.1,-0.12062,0.00011,11.26906]
[1779786033290,33.37,76641.28,1.1,-0.12062,0.00011,11.26906]
[1779786033298,33.37,76641.28,1.1,-0.12062,0.00011,11.26906]
[1779786033470,33.37,76641.28,1.1,-0.12062,0.00011,11.26906]
[1779786035129,33.36,76641.28,1.1,-0.12062,0.00011,11.26854]
[1779786040253,33.36,76641.29,1.1,-0.1206,0.00011,11.26773]
[1779786041398,33.36,76645.58,1.1,-0.12014,0.00011,11.23805]
[1779786046412,33.36,76655.15,1.1,-0.11911,0.00011,11.17105]
[1779786052473,33.36,76657.45,1.1,-0.11886,0.00011,11.15461]
[1779786062659,33.36,76659.3,1.1,-0.11863,0.00011,11.14003]
[1779786068566,33.35,76659.56,1.1,-0.11859,0.00011,11.13732]
[1779786072198,33.35,76657.77,1.1,-0.11877,0.00011,11.14934]
[1779786072206,33.35,76657.77,1.1,-0.11877,0.00011,11.14934]
[1779786072404,33.35,76657.77,1.1,-0.11877,0.00011,11.14934]
[1779786073590,33.35,76657.53,1.1,-0.1188,0.00011,11.15068]
[1779786073617,33.35,76657.53,1.1,-0.1188,0.00011,11.15068]
[1779786073688,33.35,76657.53,1.1,-0.1188,0.00011,11.15068]
[1779786074295,33.35,76657.53,1.1,-0.1188,0.00011,11.15068]
[1779786074303,33.35,76657.53,1.1,-0.1188,0.00011,11.15068]
[1779786075365,33.35,76653.23,1.1,-0.11925,0.00011,11.17996]
[1779786076289,33.35,76648.03,1.1,-0.1198,0.00011,11.21577]
[1779786076342,33.35,76648.03,1.1,-0.1198,0.00011,11.21577]
[1779786076353,33.35,76648.03,1.1,-0.1198,0.00011,11.21577]
[1779786076479,33.35,76648.03,1.1,-0.1198,0.00011,11.21577]
[1779786078359,33.35,76647.02,1.1,-0.1199,0.00011,11.22248]
[1779786078451,33.35,76647.02,1.1,-0.1199,0.00011,11.22248]
[1779786078468,33.35,76647.02,1.1,-0.1199,0.00011,11.22248]
[1779786078621,33.35,76645.51,1.1,-0.12006,0.00011,11.23236]
[1779786080165,33.35,76645.5,1.1,-0.12006,0.00011,11.23243]
[1779786080233,33.35,76645.5,1.1,-0.12006,0.00011,11.23243]
[1779786080246,33.35,76645.5,1.1,-0.12006,0.00011,11.23243]
[1779786080447,33.35,76645.5,1.1,-0.12006,0.00011,11.23243]
[1779786082310,33.35,76645.4,1.1,-0.12006,0.00011,11.23256]
[1779786082333,33.35,76645.4,1.1,-0.12006,0.00011,11.23256]
[1779786082381,33.35,76645.4,1.1,-0.12006,0.00011,11.23256]
[1779786082477,33.35,76645.4,1.1,-0.12006,0.00011,11.23256]
[1779786083941,33.35,76635.44,1.1,-0.12112,0.00011,11.30076]
[1779786085976,33.35,76628.55,1.1,-0.12186,0.00011,11.34807]
[1779786086199,33.35,76626.53,1.1,-0.12207,0.00011,11.36183]
[1779786090555,33.34,76622.73,1.1,-0.12247,0.00011,11.38716]
[1779786090721,33.34,76622.87,1.1,-0.12245,0.00011,11.38593]
[1779786095754,33.34,76625.39,1.1,-0.12212,0.00011,11.3625]
[1779786100791,33.34,76627.05,1.1,-0.12192,0.00011,11.34972]
[1779786107119,33.33,76627.75,1.1,-0.12183,0.00011,11.34386]
[1779786107168,33.33,76627.75,1.1,-0.12183,0.00011,11.34386]
[1779786107200,33.33,76627.75,1.1,-0.12183,0.00011,11.34386]
[1779786107265,33.33,76627.75,1.1,-0.12183,0.00011,11.34386]
[1779786107339,33.33,76628.54,1.1,-0.12173,0.00011,11.33788]
[1779786109081,33.33,76628.54,1.1,-0.12173,0.00011,11.33762]
[1779786109148,33.33,76615.76,1.1,-0.12311,0.00011,11.42583]
[1779786115394,33.33,76612.83,1.1,-0.1234,0.00011,11.44427]
[1779786115437,33.33,76601.07,1.1,-0.12467,0.00011,11.52508]
[1779786120934,33.32,76603.87,1.1,-0.12434,0.00011,11.50417]
[1779786125969,33.32,76599.99,1.1,-0.12476,0.00011,11.53026]
[1779786131004,33.32,76598.77,1.1,-0.12488,0.00011,11.5378]
[1779786133843,33.32,76598.14,1.1,-0.12494,0.00011,11.54178]
[1779786133856,33.32,76598.14,1.1,-0.12494,0.00011,11.54178]
[1779786140072,33.31,76598.52,1.1,-0.12488,0.00011,11.53775]
[1779786143759,33.31,76598.34,1.1,-0.12489,0.00011,11.53842]
[1779786143882,33.31,76598.34,1.1,-0.12489,0.00011,11.53842]
[1779786143999,33.31,76598.34,1.1,-0.12489,0.00011,11.53842]
[1779786144021,33.31,76598.34,1.1,-0.12489,0.00011,11.53842]
[1779786147369,33.31,76590.17,1.1,-0.12578,0.00011,11.59469]
[1779786147379,33.31,76590.17,1.1,-0.12578,0.00011,11.59469]
[1779786153299,33.31,76599.26,1.1,-0.12471,0.00011,11.52487]
[1779786153735,33.31,76599.26,1.1,-0.12471,0.00011,11.52487]
[1779786154088,33.31,76599.26,1.1,-0.12471,0.00011,11.52487]
[1779786154791,33.31,76601.85,1.1,-0.12442,0.00011,11.50665]
[1779786158200,33.31,76618.27,1.1,-0.12261,0.00011,11.3914]
[1779786163370,33.3,76612.34,1.1,-0.12323,0.00011,11.43087]
[1779786170284,33.3,76609.46,1.1,-0.1235,0.00011,11.44847]
[1779786175318,33.29,76612.63,1.1,-0.12313,0.00011,11.42483]
[1779786180353,33.29,76611.2,1.1,-0.12327,0.00011,11.43324]
[1779786185389,33.29,76616.03,1.1,-0.12272,0.00011,11.39833]
[1779786191430,33.28,76617.22,1.1,-0.12256,0.00011,11.38821]
[1779786197473,33.28,76620.16,1.1,-0.12222,0.00011,11.36625]
[1779786202508,33.28,76620.1,1.1,-0.1222,0.00011,11.36531]
[1779786207542,33.27,76623.63,1.1,-0.1218,0.00011,11.33956]
[1779786212578,33.27,76626.67,1.1,-0.12141,0.00011,11.31259]
[1779786217614,33.27,76629.85,1.1,-0.12105,0.00011,11.28944]
[1779786223656,33.27,76630.17,1.1,-0.121,0.00011,11.28607]
[1779786226220,33.26,76631.35,1.1,-0.12087,0.00011,11.27772]
[1779786226234,33.26,76631.35,1.1,-0.12087,0.00011,11.27772]
[1779786226240,33.26,76631.35,1.1,-0.12087,0.00011,11.27772]
[1779786226267,33.26,76631.35,1.1,-0.12087,0.00011,11.27772]
[1779786226284,33.26,76632.38,1.1,-0.12076,0.00011,11.27039]
[1779786231713,33.26,76633.61,1.1,-0.12061,0.00011,11.2609]
[1779786236748,33.26,76633.46,1.1,-0.12061,0.00011,11.26116]
[1779786241783,33.26,76627.62,1.1,-0.12123,0.00011,11.3008]
[1779786246817,33.26,76629.86,1.1,-0.12097,0.00011,11.2842]
[1779786251853,33.25,76633.51,1.1,-0.12057,0.00011,11.25814]
[1779786260916,33.25,76633.68,1.1,-0.12053,0.00011,11.25552]
[1779786267965,33.25,76633.52,1.1,-0.12053,0.00011,11.25549]
[1779786273494,33.25,76637.22,1.1,-0.12008,0.00011,11.22461]
[1779786279042,33.25,76637.53,1.1,-0.12003,0.00011,11.22168]
[1779786284077,33.24,76638.18,1.1,-0.11996,0.00011,11.21666]
[1779786289114,33.24,76639.98,1.1,-0.11976,0.00011,11.20368]
[1779786296162,33.24,76641.92,1.1,-0.11954,0.00011,11.18954]
[1779786301198,33.24,76644.19,1.1,-0.11929,0.00011,11.17335]
[1779786306234,33.24,76637.44,1.1,-0.12,0.00011,11.21947]
[1779786312280,33.24,76636.68,1.1,-0.12007,0.00011,11.22377]
[1779786314605,33.24,76636.55,1.1,-0.12008,0.00011,11.2245]
[1779786314624,33.24,76636.23,1.1,-0.12011,0.00011,11.2262]
[1779786314804,33.24,76636.23,1.1,-0.12011,0.00011,11.2262]
[1779786315300,33.24,76636.22,1.1,-0.12011,0.00011,11.22627]
[1779786320336,33.23,76627.1,1.1,-0.12107,0.00011,11.28843]
[1779786325431,33.23,76624.35,1.1,-0.12136,0.00011,11.30659]
[1779786332649,33.23,76618.87,1.1,-0.12193,0.00011,11.3433]
[1779786338836,33.23,76616.41,1.1,-0.12214,0.00011,11.3544]
[1779786344503,33.22,76614.56,1.1,-0.12231,0.00011,11.3656]
[1779786349539,33.22,76613.59,1.1,-0.1224,0.00011,11.37147]
[1779786354573,33.22,76609.09,1.1,-0.12288,0.00011,11.40191]
[1779786361623,33.22,76609.43,1.1,-0.12282,0.00011,11.39824]
[1779786367665,33.21,76608.79,1.1,-0.12288,0.00011,11.40145]
[1779786373707,33.21,76607.25,1.1,-0.12303,0.00011,11.4111]
[1779786378746,33.21,76598.49,1.1,-0.12397,0.00011,11.47118]
[1779786384771,33.21,76596.53,1.1,-0.12417,0.00011,11.48391]
[1779786389820,33.2,76592.01,1.1,-0.12465,0.00011,11.51394]
[1779786394855,33.2,76589.23,1.1,-0.12491,0.00011,11.52829]
[1779786399891,33.2,76590.42,1.1,-0.12475,0.00011,11.51828]
[1779786406939,33.19,76591.54,1.1,-0.12459,0.00011,11.50802]
[1779786411976,33.19,76592.72,1.1,-0.12443,0.00011,11.49802]
[1779786418018,33.18,76593.69,1.1,-0.12429,0.00011,11.48911]
[1779786423449,33.18,76594.46,1.1,-0.12419,0.00011,11.48231]
[1779786425475,33.18,76603.94,1.1,-0.12314,0.00011,11.4156]
[1779786433196,33.18,76606.62,1.1,-0.12281,0.00011,11.39501]
[1779786433788,33.18,76606.62,1.1,-0.12281,0.00011,11.39501]
[1779786433831,33.17,76611.2,1.1,-0.12231,0.00011,11.36272]
[1779786439172,33.17,76618.6,1.1,-0.12149,0.00011,11.31065]
[1779786444371,33.17,76620.93,1.1,-0.12123,0.00011,11.29386]
[1779786451256,33.17,76620.96,1.1,-0.12117,0.00011,11.28814]
[1779786456499,33.17,76618.0,1.1,-0.12149,0.00011,11.30817]
[1779786456554,33.17,76618.41,1.1,-0.12144,0.00011,11.30515]
[1779786461328,33.17,76608.14,1.1,-0.12254,0.00011,11.37566]
[1779786466361,33.16,76603.04,1.1,-0.12308,0.00011,11.40994]
[1779786471396,33.16,76603.06,1.1,-0.12306,0.00011,11.40847]
[1779786476432,33.16,76601.76,1.1,-0.12318,0.00011,11.41618]
[1779786481532,33.16,76592.81,1.1,-0.12415,0.00011,11.47771]
[1779786482546,33.16,76593.21,1.1,-0.12411,0.00011,11.47486]
[1779786482873,33.16,76593.21,1.1,-0.12411,0.00011,11.47486]
[1779786482883,33.16,76593.21,1.1,-0.12411,0.00011,11.47486]
[1779786482893,33.16,76593.21,1.1,-0.12411,0.00011,11.47486]
[1779786482929,33.16,76585.64,1.1,-0.12494,0.00011,11.52763]
[1779786483898,33.16,76585.64,1.1,-0.12494,0.00011,11.52763]
[1779786484914,33.15,76581.38,1.1,-0.12541,0.00011,11.55711]
[1779786485501,33.15,76581.38,1.1,-0.12541,0.00011,11.55711]
[1779786485532,33.15,76581.38,1.1,-0.12541,0.00011,11.55711]
[1779786485937,33.15,76581.38,1.1,-0.12541,0.00011,11.55711]
[1779786485961,33.15,76580.49,1.1,-0.12551,0.00011,11.56334]
[1779786490015,33.15,76580.16,1.1,-0.12553,0.00011,11.56471]
[1779786490034,33.15,76580.16,1.1,-0.12553,0.00011,11.56471]
[1779786492067,33.15,76579.59,1.1,-0.12559,0.00011,11.56851]
[1779786492086,33.15,76579.59,1.1,-0.12559,0.00011,11.56851]
[1779786494115,33.15,76578.66,1.1,-0.12568,0.00011,11.57443]
[1779786494149,33.15,76578.66,1.1,-0.12568,0.00011,11.57443]
[1779786496171,33.15,76578.66,1.1,-0.12568,0.00011,11.57423]
[1779786496221,33.15,76578.66,1.1,-0.12568,0.00011,11.57423]
[1779786501226,33.15,76583.29,1.1,-0.12515,0.00011,11.54068]
[1779786504349,33.15,76582.18,1.1,-0.12526,0.00011,11.54803]
[1779786504373,33.15,76582.18,1.1,-0.12526,0.00011,11.54803]
[1779786506411,33.15,76582.58,1.1,-0.12522,0.00011,11.54509]
[1779786506438,33.15,76582.58,1.1,-0.12522,0.00011,11.54509]
[1779786510486,33.15,76581.52,1.1,-0.12533,0.00011,11.55185]
[1779786510501,33.15,76581.52,1.1,-0.12533,0.00011,11.55185]
[1779786512536,33.14,76581.84,1.1,-0.12525,0.00011,11.54478]
[1779786512566,33.14,76581.84,1.1,-0.12525,0.00011,11.54478]
[1779786514582,33.14,76578.82,1.1,-0.12558,0.00011,11.56567]
[1779786514613,33.14,76578.82,1.1,-0.12558,0.00011,11.56567]
[1779786516633,33.14,76577.35,1.1,-0.12574,0.00011,11.57566]
[1779786516654,33.14,76577.35,1.1,-0.12574,0.00011,11.57566]
[1779786516720,33.14,76575.84,1.1,-0.1259,0.00011,11.58608]
[1779786518683,33.14,76575.86,1.1,-0.1259,0.00011,11.58579]
[1779786518719,33.14,76575.86,1.1,-0.1259,0.00011,11.58579]
[1779786520757,33.14,76575.93,1.1,-0.12589,0.00011,11.58497]
[1779786520791,33.14,76575.93,1.1,-0.12589,0.00011,11.58497]
[1779786524468,33.14,76574.75,1.1,-0.126,0.00011,11.5924]
[1779786524471,33.14,76574.75,1.1,-0.126,0.00011,11.5924]
[1779786524486,33.14,76574.75,1.1,-0.126,0.00011,11.5924]
[1779786524815,33.14,76574.75,1.1,-0.126,0.00011,11.5924]
[1779786524842,33.14,76574.75,1.1,-0.126,0.00011,11.5924]
[1779786524969,33.14,76574.22,1.1,-0.12606,0.00011,11.59594]
[1779786528940,33.14,76573.32,1.1,-0.12615,0.00011,11.60171]
[1779786528967,33.14,76573.32,1.1,-0.12615,0.00011,11.60171]
[1779786530964,33.14,76574.15,1.1,-0.12606,0.00011,11.59553]
[1779786531011,33.14,76575.55,1.1,-0.1259,0.00011,11.58557]
[1779786533000,33.14,76575.72,1.1,-0.12587,0.00011,11.58405]
[1779786533027,33.14,76575.72,1.1,-0.12587,0.00011,11.58405]
[1779786535056,33.14,76575.66,1.1,-0.12587,0.00011,11.58415]
[1779786535100,33.14,76575.66,1.1,-0.12587,0.00011,11.58415]
[1779786537095,33.14,76577.77,1.1,-0.12563,0.00011,11.5691]
[1779786537125,33.14,76577.77,1.1,-0.12563,0.00011,11.5691]
[1779786539141,33.14,76576.32,1.1,-0.12579,0.00011,11.57896]
[1779786539169,33.14,76576.32,1.1,-0.12579,0.00011,11.57896]
[1779786540811,33.13,76576.39,1.1,-0.12578,0.00011,11.57833]
[1779786540987,33.13,76577.57,1.1,-0.12565,0.00011,11.56991]
[1779786541192,33.13,76577.57,1.1,-0.12565,0.00011,11.56991]
[1779786541219,33.13,76577.57,1.1,-0.12565,0.00011,11.56991]
[1779786543229,33.13,76580.67,1.1,-0.1253,0.00011,11.54796]
[1779786543284,33.13,76580.67,1.1,-0.1253,0.00011,11.54796]
[1779786545280,33.13,76580.33,1.1,-0.12533,0.00011,11.55013]
[1779786545298,33.13,76580.33,1.1,-0.12533,0.00011,11.55013]
[1779786547329,33.13,76579.74,1.1,-0.1254,0.00011,11.55426]
[1779786547376,33.13,76579.74,1.1,-0.1254,0.00011,11.55426]
[1779786549372,33.13,76579.74,1.1,-0.12539,0.00011,11.55382]
[1779786549405,33.13,76579.74,1.1,-0.12539,0.00011,11.55382]
[1779786551408,33.13,76579.33,1.1,-0.12543,0.00011,11.55647]
[1779786551439,33.13,76579.33,1.1,-0.12543,0.00011,11.55647]
[1779786555508,33.13,76578.46,1.1,-0.12552,0.00011,11.56212]
[1779786555549,33.13,76578.46,1.1,-0.12552,0.00011,11.56212]
[1779786557558,33.13,76576.19,1.1,-0.12577,0.00011,11.57777]
[1779786557590,33.13,76576.19,1.1,-0.12577,0.00011,11.57777]
[1779786562605,33.13,76577.3,1.1,-0.12564,0.00011,11.56941]
[1779786563691,33.13,76580.06,1.1,-0.12533,0.00011,11.55]
[1779786563712,33.13,76580.06,1.1,-0.12533,0.00011,11.55]
[1779786565752,33.13,76579.55,1.1,-0.12539,0.00011,11.55348]
[1779786565781,33.13,76579.55,1.1,-0.12539,0.00011,11.55348]
[1779786567795,33.13,76579.51,1.1,-0.12539,0.00011,11.55368]
[1779786567848,33.13,76579.51,1.1,-0.12539,0.00011,11.55368]
[1779786569835,33.13,76578.78,1.1,-0.12547,0.00011,11.55853]
[1779786569883,33.13,76578.78,1.1,-0.12547,0.00011,11.55853]
[1779786573930,33.13,76577.21,1.1,-0.12559,0.00011,11.56436]
[1779786573969,33.13,76577.21,1.1,-0.12559,0.00011,11.56436]
[1779786575974,33.13,76577.46,1.1,-0.12557,0.00011,11.56253]
[1779786576024,33.13,76577.46,1.1,-0.12557,0.00011,11.56253]
[1779786577257,33.13,76577.12,1.1,-0.1256,0.00011,11.56473]
[1779786577262,33.13,76577.12,1.1,-0.1256,0.00011,11.56473]
[1779786577288,33.13,76577.12,1.1,-0.1256,0.00011,11.56473]
[1779786578025,33.13,76577.12,1.1,-0.1256,0.00011,11.56473]
[1779786577349,33.13,76577.12,1.1,-0.1256,0.00011,11.56465]
[1779786578063,33.13,76577.12,1.1,-0.1256,0.00011,11.56465]
[1779786580075,33.13,76571.03,1.1,-0.12627,0.00011,11.60694]
[1779786580113,33.13,76571.03,1.1,-0.12627,0.00011,11.60694]
[1779786582102,33.13,76573.36,1.1,-0.12601,0.00011,11.59046]
[1779786582133,33.13,76573.36,1.1,-0.12601,0.00011,11.59046]
[1779786587150,33.12,76573.28,1.1,-0.12601,0.00011,11.59026]
[1779786588161,33.12,76573.8,1.1,-0.12595,0.00011,11.5865]
[1779786588237,33.12,76573.8,1.1,-0.12595,0.00011,11.5865]
[1779786588275,33.12,76573.8,1.1,-0.12595,0.00011,11.5865]
[1779786588377,33.12,76576.33,1.1,-0.12567,0.00011,11.56877]
[1779786590282,33.12,76576.32,1.1,-0.12566,0.00011,11.56875]
[1779786590313,33.12,76576.32,1.1,-0.12566,0.00011,11.56875]
[1779786592327,33.12,76578.52,1.1,-0.12542,0.00011,11.55313]
[1779786592357,33.12,76578.52,1.1,-0.12542,0.00011,11.55313]
[1779786594369,33.12,76577.76,1.1,-0.1255,0.00011,11.55838]
[1779786594403,33.12,76577.76,1.1,-0.1255,0.00011,11.55838]
[1779786596419,33.12,76578.35,1.1,-0.12543,0.00011,11.55404]
[1779786596454,33.12,76578.35,1.1,-0.12543,0.00011,11.55404]
[1779786598475,33.12,76578.35,1.1,-0.12543,0.00011,11.55397]
[1779786598514,33.12,76578.35,1.1,-0.12543,0.00011,11.55397]
[1779786598556,33.12,76577.54,1.1,-0.12552,0.00011,11.55958]
[1779786600503,33.12,76577.54,1.1,-0.12552,0.00011,11.55951]
[1779786600520,33.12,76577.54,1.1,-0.12552,0.00011,11.55951]
[1779786600559,33.12,76576.65,1.1,-0.12562,0.00011,11.56566]
[1779786602541,33.12,76576.65,1.1,-0.12561,0.00011,11.56558]
[1779786602553,33.12,76576.65,1.1,-0.12561,0.00011,11.56558]
[1779786606632,33.12,76576.57,1.1,-0.12562,0.00011,11.56581]
[1779786608573,33.12,76578.69,1.1,-0.12538,0.00011,11.55075]
[1779786608698,33.12,76578.69,1.1,-0.12538,0.00011,11.55075]
[1779786608703,33.12,76578.69,1.1,-0.12538,0.00011,11.55075]
[1779786614106,33.12,76588.94,1.1,-0.12423,0.00011,11.47817]
[1779786619431,33.11,76598.15,1.1,-0.12319,0.00011,11.41227]
[1779786624469,33.11,76597.76,1.1,-0.12322,0.00011,11.41412]
[1779786626600,33.11,76597.0,1.1,-0.1233,0.00011,11.41925]
[1779786626701,33.11,76593.77,1.1,-0.12365,0.00011,11.44163]
[1779786632524,33.11,76590.2,1.1,-0.12401,0.00011,11.46197]
[1779786637564,33.11,76590.66,1.1,-0.12396,0.00011,11.45892]
[1779786641857,33.11,76587.26,1.1,-0.12433,0.00011,11.48269]
[1779786641864,33.11,76587.26,1.1,-0.12433,0.00011,11.48269]
[1779786644566,33.11,76585.7,1.1,-0.12451,0.00011,11.4935]
[1779786644628,33.11,76582.36,1.1,-0.12488,0.00011,11.51683]
[1779786645524,33.11,76582.36,1.1,-0.12488,0.00011,11.51683]
[1779786645626,33.11,76575.02,1.1,-0.12569,0.00011,11.56819]
[1779786650650,33.11,76576.67,1.1,-0.1255,0.00011,11.55596]
[1779786651677,33.11,76576.67,1.1,-0.1255,0.00011,11.55596]
[1779786651745,33.11,76576.67,1.1,-0.1255,0.00011,11.55596]
[1779786651788,33.11,76577.73,1.1,-0.12538,0.00011,11.54839]
[1779786653202,33.11,76577.73,1.1,-0.12537,0.00011,11.54826]
[1779786653674,33.11,76587.92,1.1,-0.12424,0.00011,11.47681]
[1779786655786,33.11,76587.3,1.1,-0.12431,0.00011,11.48112]
[1779786655856,33.11,76587.49,1.1,-0.12429,0.00011,11.47977]
[1779786660905,33.11,76587.87,1.1,-0.12425,0.00011,11.47708]
[1779786660932,33.11,76592.78,1.1,-0.1237,0.00011,11.44271]
[1779786662088,33.11,76592.78,1.1,-0.1237,0.00011,11.44271]
[1779786662166,33.11,76595.98,1.1,-0.12335,0.00011,11.42003]
[1779786668779,33.11,76601.92,1.1,-0.12269,0.00011,11.37824]
[1779786673815,33.11,76600.59,1.1,-0.12282,0.00011,11.38652]
[1779786679864,33.1,76599.26,1.1,-0.12295,0.00011,11.39457]
[1779786684896,33.1,76599.1,1.1,-0.12295,0.00011,11.39463]
[1779786689931,33.1,76598.97,1.1,-0.12295,0.00011,11.3945]
[1779786696137,33.1,76598.35,1.1,-0.12295,0.00011,11.3927]
[1779786706210,33.09,76597.43,1.1,-0.12302,0.00011,11.3971]
[1779786714100,33.09,76596.02,1.1,-0.12315,0.00011,11.40534]
[1779786718593,33.09,76595.08,1.1,-0.12325,0.00011,11.41129]
[1779786719139,33.08,76594.79,1.1,-0.12327,0.00011,11.41291]
[1779786723419,33.08,76603.35,1.1,-0.12232,0.00011,11.35256]
[1779786724173,33.08,76605.64,1.1,-0.12207,0.00011,11.33649]
[1779786726866,33.08,76608.24,1.1,-0.12178,0.00011,11.31817]
[1779786726874,33.08,76608.42,1.1,-0.12177,0.00011,11.31691]
[1779786728942,33.08,76608.42,1.1,-0.12176,0.00011,11.31683]
[1779786728992,33.08,76609.28,1.1,-0.12167,0.00011,11.31067]
[1779786736206,33.08,76610.99,1.1,-0.12148,0.00011,11.2984]
[1779786736234,33.08,76612.64,1.1,-0.12129,0.00011,11.28665]
[1779786741293,33.08,76606.09,1.1,-0.122,0.00011,11.33185]
[1779786746491,33.08,76604.68,1.1,-0.12214,0.00011,11.34112]
[1779786750355,33.08,76615.54,1.1,-0.12096,0.00011,11.26516]
[1779786755390,33.08,76618.91,1.1,-0.12055,0.00011,11.23698]
[1779786761433,33.08,76621.32,1.1,-0.12029,0.00011,11.22028]
[1779786766632,33.08,76622.79,1.1,-0.12013,0.00011,11.21014]
[1779786772511,33.08,76623.14,1.1,-0.1201,0.00011,11.20775]
[1779786777546,33.08,76624.36,1.1,-0.11997,0.00011,11.19927]
[1779786780431,33.08,76627.29,1.1,-0.11965,0.00011,11.17892]
[1779786780463,33.08,76627.29,1.1,-0.11965,0.00011,11.17892]
[1779786785475,33.08,76633.41,1.1,-0.119,0.00011,11.13681]
[1779786790489,33.08,76627.19,1.1,-0.11967,0.00011,11.18018]
[1779786795507,33.08,76631.64,1.1,-0.11919,0.00011,11.14931]
[1779786795693,33.08,76631.64,1.1,-0.11919,0.00011,11.14931]
[1779786796122,33.08,76631.64,1.1,-0.11919,0.00011,11.14931]
[1779786796182,33.08,76631.64,1.1,-0.11919,0.00011,11.14931]
[1779786796216,33.08,76635.25,1.1,-0.11881,0.00011,11.12432]
[1779786797215,33.08,76645.93,1.1,-0.11767,0.00011,11.0503]
[1779786798748,33.08,76647.53,1.1,-0.1175,0.00011,11.03941]
[1779786798798,33.08,76647.53,1.1,-0.1175,0.00011,11.03941]
[1779786798802,33.08,76645.98,1.1,-0.11766,0.00011,11.05016]
[1779786800417,33.08,76645.98,1.1,-0.11767,0.00011,11.05038]
[1779786800434,33.08,76645.98,1.1,-0.11767,0.00011,11.05038]
[1779786801177,33.08,76644.84,1.1,-0.11779,0.00011,11.05868]
[1779786806195,33.08,76640.83,1.1,-0.11823,0.00011,11.08716]
[1779786811223,33.09,76640.73,1.1,-0.11825,0.00011,11.08855]
[1779786816227,33.09,76639.99,1.1,-0.1183,0.00011,11.08973]
[1779786820243,33.09,76620.71,1.1,-0.12039,0.00011,11.22443]
[1779786825287,33.09,76615.29,1.1,-0.12097,0.00011,11.26193]
[1779786830291,33.09,76613.33,1.1,-0.12118,0.00011,11.27527]
[1779786835296,33.09,76611.01,1.1,-0.12143,0.00011,11.29119]
[1779786840296,33.09,76608.12,1.1,-0.12174,0.00011,11.31108]
[1779786845329,33.09,76601.43,1.1,-0.12246,0.00011,11.35722]
[1779786850381,33.08,76599.56,1.1,-0.12267,0.00011,11.37021]
[1779786855496,33.08,76599.17,1.1,-0.1227,0.00011,11.37226]
[1779786860548,33.08,76597.34,1.1,-0.12289,0.00011,11.38418]
[1779786865567,33.08,76597.71,1.1,-0.12283,0.00011,11.38078]
[1779786870584,33.08,76601.96,1.1,-0.12237,0.00011,11.35142]
[1779786875593,33.08,76600.33,1.1,-0.12254,0.00011,11.35998]
[1779786880611,33.08,76599.96,1.1,-0.12257,0.00011,11.36215]
[1779786885617,33.08,76596.76,1.1,-0.12291,0.00011,11.38371]
[1779786890636,33.08,76595.68,1.1,-0.12301,0.00011,11.39027]
[1779786895641,33.08,76595.97,1.1,-0.12297,0.00011,11.38724]
[1779786900656,33.08,76596.43,1.1,-0.1229,0.00011,11.38302]
[1779786904395,33.07,76591.14,1.1,-0.12347,0.00011,11.41911]
[1779786905340,33.07,76590.63,1.1,-0.12352,0.00011,11.4226]
[1779786910367,33.07,76590.08,1.1,-0.12358,0.00011,11.42612]
[1779786915383,33.07,76591.85,1.1,-0.12338,0.00011,11.41338]
[1779786920402,33.07,76593.3,1.1,-0.12322,0.00011,11.40299]
[1779786925419,33.07,76591.19,1.1,-0.12346,0.00011,11.41857]
[1779786930428,33.08,76590.9,1.1,-0.12351,0.00011,11.42159]
[1779786935430,33.08,76590.44,1.1,-0.12353,0.00011,11.42107]
[1779786940431,33.08,76592.03,1.1,-0.12337,0.00011,11.41093]
[1779786945431,33.08,76593.71,1.1,-0.1232,0.00011,11.40017]
[1779786950452,33.08,76593.28,1.1,-0.12326,0.00011,11.40415]
[1779786955461,33.09,76593.85,1.1,-0.12322,0.00011,11.40112]
[1779786960466,33.09,76591.24,1.1,-0.12352,0.00011,11.4203]
[1779786965473,33.09,76591.37,1.1,-0.12352,0.00011,11.42018]
[1779786970476,33.09,76592.87,1.1,-0.12336,0.00011,11.41053]
[1779786975476,33.09,76593.2,1.1,-0.12334,0.00011,11.40906]
[1779786978495,33.09,76587.12,1.1,-0.12402,0.00011,11.45206]
[1779786978559,33.09,76587.12,1.1,-0.12402,0.00011,11.45206]
[1779786983725,33.1,76585.58,1.1,-0.1242,0.00011,11.46332]
[1779786992100,33.1,76586.44,1.1,-0.12408,0.00011,11.45395]
[1779786998266,33.1,76586.08,1.1,-0.12414,0.00011,11.45765]
[1779787004180,33.1,76584.55,1.1,-0.12433,0.00011,11.46959]
[1779787010226,33.11,76583.29,1.1,-0.12449,0.00011,11.47966]
[1779787014417,33.11,76581.59,1.1,-0.12469,0.00011,11.49216]
[1779787014468,33.11,76581.59,1.1,-0.12469,0.00011,11.49216]
[1779787014789,33.11,76581.78,1.1,-0.12467,0.00011,11.49122]
[1779787014800,33.11,76581.78,1.1,-0.12467,0.00011,11.49122]
[1779787014824,33.11,76581.78,1.1,-0.12467,0.00011,11.49122]
[1779787015261,33.11,76581.78,1.1,-0.12467,0.00011,11.49122]
[1779787017275,33.11,76591.42,1.1,-0.12361,0.00011,11.42389]
[1779787022311,33.11,76593.84,1.1,-0.12335,0.00011,11.40755]
[1779787027344,33.11,76599.87,1.1,-0.12268,0.00011,11.36486]
[1779787032380,33.11,76596.53,1.1,-0.12303,0.00011,11.38734]
[1779787036513,33.11,76624.08,1.1,-0.12002,0.00011,11.19484]
[1779787036799,33.11,76624.08,1.1,-0.12002,0.00011,11.19484]
[1779787037192,33.11,76624.08,1.1,-0.12002,0.00011,11.19484]
[1779787037452,33.11,76640.69,1.1,-0.11823,0.00011,11.07931]
[1779787039430,33.11,76648.0,1.1,-0.11746,0.00011,11.02905]
[1779787041920,33.11,76647.71,1.1,-0.11751,0.00011,11.03208]
[1779787042000,33.11,76647.71,1.1,-0.11751,0.00011,11.03208]
[1779787042451,33.11,76647.39,1.1,-0.11754,0.00011,11.03463]
[1779787047490,33.11,76658.5,1.1,-0.11639,0.00011,10.95924]
[1779787047564,33.11,76658.5,1.1,-0.11639,0.00011,10.95924]
[1779787047768,33.11,76658.5,1.1,-0.11639,0.00011,10.95924]
[1779787047793,33.11,76658.5,1.1,-0.11639,0.00011,10.95924]
[1779787047890,33.11,76658.5,1.1,-0.11639,0.00011,10.95924]
[1779787048265,33.11,76658.5,1.1,-0.11639,0.00011,10.95924]
[1779787048311,33.11,76658.5,1.1,-0.11639,0.00011,10.95924]
[1779787048497,33.11,76681.66,1.1,-0.11397,0.0001,10.79983]
[1779787049448,33.11,76681.66,1.1,-0.11397,0.0001,10.79983]
[1779787049460,33.11,76681.66,1.1,-0.11397,0.0001,10.79983]
[1779787049500,33.11,76681.66,1.1,-0.11397,0.0001,10.79983]
[1779787049516,33.11,76694.81,1.1,-0.11261,0.0001,10.7097]
[1779787049932,33.11,76694.81,1.1,-0.11261,0.0001,10.7097]
[1779787051691,33.12,76701.95,1.1,-0.11184,0.0001,10.65661]
[1779787052525,33.12,76707.23,1.1,-0.11135,0.0001,10.62404]
[1779787057560,33.16,76713.08,1.1,-0.11102,0.0001,10.60235]
[1779787063384,33.19,76717.99,1.1,-0.11073,0.0001,10.58299]
[1779787063391,33.19,76717.99,1.1,-0.11073,0.0001,10.58299]
[1779787063493,33.2,76715.13,1.1,-0.11108,0.0001,10.60619]
[1779787065086,33.2,76715.13,1.1,-0.11108,0.0001,10.60619]
[1779787068277,33.2,76707.25,1.1,-0.11189,0.0001,10.66077]
[1779787073106,33.2,76716.54,1.1,-0.11096,0.0001,10.59861]
[1779787078830,33.21,76718.6,1.1,-0.11078,0.0001,10.58649]
[1779787083876,33.21,76719.47,1.1,-0.11071,0.0001,10.58164]
[1779787083958,33.21,76718.58,1.1,-0.1108,0.0001,10.58798]
[1779787089784,33.21,76719.69,1.1,-0.11071,0.0001,10.58196]
[1779787093912,33.22,76728.78,1.1,-0.10981,0.0001,10.52092]
[1779787094150,33.22,76728.78,1.1,-0.10981,0.0001,10.52092]
[1779787094198,33.22,76729.6,1.1,-0.10977,0.0001,10.51888]
[1779787095381,33.22,76729.6,1.1,-0.10977,0.0001,10.51888]
[1779787095432,33.22,76729.6,1.1,-0.10977,0.0001,10.51888]
[1779787095447,33.22,76729.6,1.1,-0.10977,0.0001,10.51888]
[1779787095495,33.22,76729.6,1.1,-0.10977,0.0001,10.51888]
[1779787095582,33.23,76729.55,1.1,-0.10979,0.0001,10.5199]
[1779787098272,33.23,76728.32,1.1,-0.10992,0.0001,10.52894]
[1779787098313,33.23,76728.32,1.1,-0.10992,0.0001,10.52894]
[1779787098397,33.23,76728.32,1.1,-0.10993,0.0001,10.52927]
[1779787100300,33.23,76728.75,1.1,-0.10988,0.0001,10.52634]
[1779787100319,33.23,76728.75,1.1,-0.10988,0.0001,10.52634]
[1779787100382,33.23,76728.69,1.1,-0.1099,0.0001,10.52708]
[1779787102368,33.23,76728.69,1.1,-0.1099,0.0001,10.52708]
[1779787102407,33.23,76728.69,1.1,-0.1099,0.0001,10.52708]
[1779787102435,33.23,76728.69,1.1,-0.1099,0.0001,10.52708]
[1779787102465,33.23,76728.28,1.1,-0.10995,0.0001,10.53086]
[1779787104413,33.23,76728.28,1.1,-0.10995,0.0001,10.53086]
[1779787104453,33.23,76728.28,1.1,-0.10995,0.0001,10.53086]
[1779787104571,33.23,76728.28,1.1,-0.10995,0.0001,10.53086]
[1779787104515,33.23,76727.91,1.1,-0.11,0.0001,10.53402]
[1779787106478,33.23,76727.91,1.1,-0.11,0.0001,10.53402]
[1779787106511,33.23,76727.91,1.1,-0.11,0.0001,10.53402]
[1779787106514,33.23,76728.47,1.1,-0.10995,0.0001,10.53086]
[1779787108493,33.23,76728.47,1.1,-0.10995,0.0001,10.53086]
[1779787108528,33.23,76728.47,1.1,-0.10995,0.0001,10.53086]
[1779787108542,33.23,76728.34,1.1,-0.10997,0.0001,10.5324]
[1779787110546,33.23,76729.04,1.1,-0.1099,0.0001,10.52764]
[1779787110581,33.23,76729.04,1.1,-0.1099,0.0001,10.52764]
[1779787110607,33.24,76729.04,1.1,-0.10991,0.0001,10.52797]
[1779787110931,33.24,76729.11,1.1,-0.10991,0.0001,10.52783]
[1779787112596,33.24,76729.11,1.1,-0.10991,0.0001,10.52783]
[1779787112641,33.24,76728.7,1.1,-0.10991,0.0001,10.52629]
[1779787112739,33.24,76729.66,1.1,-0.10982,0.0001,10.5201]
[1779787114630,33.24,76729.66,1.1,-0.10982,0.0001,10.52044]
[1779787114673,33.24,76729.66,1.1,-0.10982,0.0001,10.52044]
[1779787114959,33.24,76726.3,1.1,-0.11017,0.0001,10.5436]
[1779787115941,33.24,76726.3,1.1,-0.11017,0.0001,10.5436]
[1779787116000,33.24,76726.3,1.1,-0.11017,0.0001,10.5436]
[1779787116099,33.24,76724.33,1.1,-0.11037,0.0001,10.5573]
[1779787116673,33.24,76724.33,1.1,-0.11037,0.0001,10.5573]
[1779787117592,33.24,76715.16,1.1,-0.11131,0.0001,10.62026]
[1779787118802,33.24,76711.55,1.1,-0.11168,0.0001,10.64505]
[1779787118819,33.24,76711.55,1.1,-0.11168,0.0001,10.64505]
[1779787118848,33.24,76711.55,1.1,-0.11168,0.0001,10.64505]
[1779787118857,33.24,76711.55,1.1,-0.11168,0.0001,10.64505]
[1779787118878,33.24,76711.55,1.1,-0.11168,0.0001,10.64505]
[1779787119593,33.24,76712.34,1.1,-0.1116,0.0001,10.63983]
[1779787120834,33.24,76712.34,1.1,-0.1116,0.0001,10.63983]
[1779787120876,33.24,76712.34,1.1,-0.1116,0.0001,10.63983]
[1779787121002,33.24,76714.27,1.1,-0.11141,0.0001,10.62685]
[1779787122887,33.24,76713.9,1.1,-0.11145,0.0001,10.62956]
[1779787122926,33.24,76713.9,1.1,-0.11145,0.0001,10.62956]
[1779787123016,33.24,76714.02,1.1,-0.11144,0.0001,10.62893]
[1779787124948,33.24,76714.45,1.1,-0.1114,0.0001,10.62618]
[1779787124982,33.24,76714.45,1.1,-0.1114,0.0001,10.62618]
[1779787124990,33.24,76714.45,1.1,-0.1114,0.0001,10.62618]
[1779787125019,33.24,76714.45,1.1,-0.1114,0.0001,10.62618]
[1779787125112,33.24,76714.23,1.1,-0.11142,0.0001,10.62787]
[1779787126990,33.24,76714.23,1.1,-0.11142,0.0001,10.62787]
[1779787127026,33.24,76714.23,1.1,-0.11142,0.0001,10.62787]
[1779787127096,33.24,76713.98,1.1,-0.11145,0.0001,10.62995]
[1779787129046,33.24,76713.98,1.1,-0.11146,0.0001,10.63013]
[1779787129078,33.24,76713.98,1.1,-0.11146,0.0001,10.63013]
[1779787129086,33.25,76714.59,1.1,-0.1114,0.0001,10.62615]
[1779787131124,33.25,76714.59,1.1,-0.1114,0.0001,10.62633]
[1779787131150,33.25,76714.59,1.1,-0.1114,0.0001,10.62633]
[1779787131158,33.25,76714.59,1.1,-0.1114,0.0001,10.62633]
[1779787131178,33.25,76714.59,1.1,-0.1114,0.0001,10.62633]
[1779787131232,33.25,76714.93,1.1,-0.11137,0.0001,10.6242]
[1779787133182,33.25,76714.93,1.1,-0.11137,0.0001,10.62439]
[1779787133220,33.25,76714.93,1.1,-0.11137,0.0001,10.62439]
[1779787133229,33.25,76715.36,1.1,-0.11133,0.0001,10.62164]
[1779787135256,33.25,76715.36,1.1,-0.11133,0.0001,10.62184]
[1779787135278,33.25,76715.36,1.1,-0.11133,0.0001,10.62184]
[1779787135358,33.25,76715.27,1.1,-0.11134,0.0001,10.62265]
[1779787137316,33.25,76715.27,1.1,-0.11135,0.0001,10.62284]
[1779787137349,33.25,76715.27,1.1,-0.11135,0.0001,10.62284]
[1779787137378,33.25,76715.27,1.1,-0.11135,0.0001,10.62284]
[1779787137390,33.25,76715.41,1.1,-0.11134,0.0001,10.62208]
[1779787139359,33.25,76715.41,1.1,-0.11134,0.0001,10.62227]
[1779787139386,33.25,76715.41,1.1,-0.11134,0.0001,10.62227]
[1779787139399,33.25,76714.26,1.1,-0.11146,0.0001,10.6303]
[1779787141414,33.25,76714.26,1.1,-0.11146,0.0001,10.63049]
[1779787141448,33.25,76714.26,1.1,-0.11146,0.0001,10.63049]
[1779787141457,33.25,76715.35,1.1,-0.11135,0.0001,10.62323]
[1779787142781,33.25,76715.35,1.1,-0.11136,0.0001,10.62339]
[1779787142842,33.25,76715.35,1.1,-0.11136,0.0001,10.62339]
[1779787143548,33.25,76714.69,1.1,-0.11143,0.0001,10.62828]
[1779787149068,33.25,76714.33,1.1,-0.11148,0.0001,10.63147]
[1779787153695,33.25,76714.55,1.1,-0.11147,0.0001,10.63092]
[1779787154257,33.26,76714.62,1.1,-0.11146,0.0001,10.63064]
[1779787159408,33.26,76713.44,1.1,-0.1116,0.0001,10.63947]
[1779787165314,33.26,76713.25,1.1,-0.11163,0.0001,10.64185]
[1779787170445,33.26,76719.53,1.1,-0.111,0.0001,10.59977]
[1779787176395,33.26,76716.22,1.1,-0.11132,0.0001,10.61915]
[1779787181430,33.27,76715.42,1.1,-0.11141,0.0001,10.62545]
[1779787186463,33.27,76715.55,1.1,-0.11141,0.0001,10.62537]
[1779787191500,33.27,76722.3,1.1,-0.11074,0.0001,10.58053]
[1779787196535,33.27,76718.09,1.1,-0.11118,0.0001,10.61017]
[1779787200371,33.27,76713.19,1.1,-0.11169,0.0001,10.64395]
[1779787200440,33.27,76713.19,1.1,-0.11169,0.0001,10.64395]
[1779787200450,33.27,76713.19,1.1,-0.11169,0.0001,10.64395]
[1779787200536,33.27,76713.19,1.1,-0.11169,0.0001,10.64395]
[1779787200638,33.27,76713.7,1.1,-0.11164,0.0001,10.6406]
[1779787200925,33.27,76713.7,1.1,-0.11164,0.0001,10.6406]
[1779787201021,33.27,76713.7,1.1,-0.11164,0.0001,10.6406]
[1779787201133,33.27,76713.7,1.1,-0.11164,0.0001,10.6406]
[1779787201569,33.27,76713.7,1.1,-0.11164,0.0001,10.64073]
[1779787202935,33.27,76713.08,1.1,-0.11171,0.0001,10.64508]
[1779787202985,33.27,76713.08,1.1,-0.11171,0.0001,10.64508]
[1779787203584,33.27,76714.47,1.1,-0.11157,0.0001,10.63574]
[1779787204984,33.27,76714.47,1.1,-0.11157,0.0001,10.63574]
[1779787205030,33.27,76714.47,1.1,-0.11157,0.0001,10.63574]
[1779787205598,33.27,76714.78,1.1,-0.11154,0.0001,10.6339]
[1779787207028,33.27,76715.0,1.1,-0.11152,0.0001,10.6324]
[1779787207058,33.27,76715.0,1.1,-0.11152,0.0001,10.6324]
[1779787207612,33.28,76715.0,1.1,-0.11152,0.0001,10.63268]
[1779787209084,33.28,76715.0,1.1,-0.11152,0.0001,10.63268]
[1779787209135,33.28,76715.0,1.1,-0.11152,0.0001,10.63268]
[1779787209172,33.28,76715.25,1.1,-0.1115,0.0001,10.63113]
[1779787211116,33.28,76715.25,1.1,-0.1115,0.0001,10.63127]
[1779787211151,33.28,76715.25,1.1,-0.1115,0.0001,10.63127]
[1779787211158,33.28,76715.25,1.1,-0.1115,0.0001,10.63127]
[1779787211182,33.28,76715.25,1.1,-0.1115,0.0001,10.63127]
[1779787211192,33.28,76715.25,1.1,-0.1115,0.0001,10.63142]
[1779787213180,33.28,76715.25,1.1,-0.11151,0.0001,10.6317]
[1779787213208,33.28,76715.25,1.1,-0.11151,0.0001,10.6317]
[1779787213653,33.28,76715.19,1.1,-0.11151,0.0001,10.63226]
[1779787215225,33.28,76715.19,1.1,-0.11151,0.0001,10.63226]
[1779787215260,33.28,76715.19,1.1,-0.11151,0.0001,10.63226]
[1779787215289,33.28,76715.19,1.1,-0.11151,0.0001,10.63226]
[1779787215668,33.28,76714.94,1.1,-0.11154,0.0001,10.63425]
[1779787217269,33.28,76715.73,1.1,-0.11146,0.0001,10.62902]
[1779787217298,33.28,76715.73,1.1,-0.11146,0.0001,10.62902]
[1779787217368,33.28,76715.48,1.1,-0.11149,0.0001,10.63072]
[1779787219308,33.28,76715.48,1.1,-0.11149,0.0001,10.63102]
[1779787219333,33.28,76715.48,1.1,-0.11149,0.0001,10.63102]
[1779787219696,33.28,76716.18,1.1,-0.11143,0.0001,10.6264]
[1779787221364,33.28,76716.38,1.1,-0.11141,0.0001,10.62504]
[1779787221714,33.28,76716.59,1.1,-0.11139,0.0001,10.62392]
[1779787223409,33.28,76716.59,1.1,-0.11139,0.0001,10.62407]
[1779787223420,33.28,76716.59,1.1,-0.11139,0.0001,10.62407]
[1779787224673,33.28,76716.86,1.1,-0.11137,0.0001,10.6224]
[1779787224692,33.28,76716.86,1.1,-0.11137,0.0001,10.6224]
[1779787224722,33.28,76716.86,1.1,-0.11137,0.0001,10.6224]
[1779787225459,33.28,76716.86,1.1,-0.11137,0.0001,10.62256]
[1779787225506,33.28,76716.86,1.1,-0.11137,0.0001,10.62256]
[1779787225738,33.28,76715.27,1.1,-0.11153,0.0001,10.63353]
[1779787227496,33.28,76715.27,1.1,-0.11153,0.0001,10.63353]
[1779787227540,33.28,76715.27,1.1,-0.11153,0.0001,10.63353]
[1779787227594,33.28,76713.6,1.1,-0.11171,0.0001,10.64516]
[1779787229548,33.28,76713.6,1.1,-0.11171,0.0001,10.64516]
[1779787229579,33.28,76713.6,1.1,-0.11171,0.0001,10.64516]
[1779787229680,33.28,76714.0,1.1,-0.11167,0.0001,10.64266]
[1779787231585,33.28,76714.5,1.1,-0.11162,0.0001,10.63926]
[1779787231616,33.28,76714.5,1.1,-0.11162,0.0001,10.63926]
[1779787231713,33.28,76714.81,1.1,-0.11155,0.0001,10.63272]
[1779787233630,33.28,76714.81,1.1,-0.11155,0.0001,10.63272]
[1779787233650,33.28,76714.81,1.1,-0.11155,0.0001,10.63272]
[1779787233662,33.28,76714.81,1.1,-0.11155,0.0001,10.63272]
[1779787233680,33.28,76714.81,1.1,-0.11155,0.0001,10.63272]
[1779787233729,33.28,76715.49,1.1,-0.11148,0.0001,10.62833]
[1779787235674,33.28,76715.49,1.1,-0.11148,0.0001,10.62833]
[1779787235703,33.28,76715.49,1.1,-0.11148,0.0001,10.62833]
[1779787235743,33.28,76715.29,1.1,-0.11151,0.0001,10.62993]
[1779787237723,33.28,76715.29,1.1,-0.11151,0.0001,10.62993]
[1779787237732,33.28,76715.29,1.1,-0.11151,0.0001,10.63017]
[1779787237756,33.28,76715.29,1.1,-0.11151,0.0001,10.63017]
[1779787239768,33.28,76715.29,1.1,-0.11151,0.0001,10.63029]
[1779787239796,33.28,76715.29,1.1,-0.11151,0.0001,10.63029]
[1779787239817,33.28,76715.29,1.1,-0.11151,0.0001,10.63029]
[1779787239897,33.28,76715.11,1.1,-0.11153,0.0001,10.63163]
[1779787241813,33.28,76715.11,1.1,-0.11153,0.0001,10.63174]
[1779787241837,33.28,76715.11,1.1,-0.11153,0.0001,10.63174]
[1779787241935,33.28,76715.21,1.1,-0.11153,0.0001,10.63117]
[1779787243850,33.29,76715.21,1.1,-0.11153,0.0001,10.63129]
[1779787243875,33.29,76715.21,1.1,-0.11153,0.0001,10.63129]
[1779787243959,33.29,76718.34,1.1,-0.11121,0.0001,10.61008]
[1779787245912,33.29,76718.34,1.1,-0.11121,0.0001,10.61024]
[1779787245938,33.29,76718.34,1.1,-0.11121,0.0001,10.61024]
[1779787245968,33.29,76718.34,1.1,-0.11121,0.0001,10.61024]
[1779787246066,33.29,76717.15,1.1,-0.11134,0.0001,10.6185]
[1779787247935,33.29,76717.15,1.1,-0.11134,0.0001,10.61865]
[1779787247958,33.29,76717.15,1.1,-0.11134,0.0001,10.61865]
[1779787248026,33.29,76712.16,1.1,-0.11185,0.0001,10.65281]
[1779787249983,33.29,76712.16,1.1,-0.11185,0.0001,10.6529]
[1779787250018,33.29,76712.16,1.1,-0.11185,0.0001,10.6529]
[1779787250023,33.29,76712.7,1.1,-0.1118,0.0001,10.64932]
[1779787252037,33.29,76712.7,1.1,-0.1118,0.0001,10.64942]
[1779787252715,33.29,76713.05,1.1,-0.11177,0.0001,10.64722]
[1779787254072,33.29,76713.12,1.1,-0.11176,0.0001,10.64683]
[1779787254082,33.29,76713.12,1.1,-0.11176,0.0001,10.64683]
[1779787259105,33.29,76710.01,1.1,-0.11206,0.0001,10.66713]
[1779787260212,33.29,76708.91,1.1,-0.11217,0.0001,10.67437]
[1779787260230,33.29,76708.91,1.1,-0.11217,0.0001,10.67437]
[1779787262256,33.28,76707.87,1.1,-0.11228,0.0001,10.68121]
[1779787262261,33.28,76707.87,1.1,-0.11228,0.0001,10.68121]
[1779787262276,33.28,76707.87,1.1,-0.11228,0.0001,10.68121]
[1779787262358,33.28,76705.95,1.1,-0.11247,0.0001,10.69405]
[1779787263302,33.28,76705.95,1.1,-0.11247,0.0001,10.69405]
[1779787263344,33.28,76705.95,1.1,-0.11247,0.0001,10.69405]
[1779787263403,33.28,76705.11,1.1,-0.11255,0.0001,10.69952]
[1779787264299,33.28,76705.11,1.1,-0.11255,0.0001,10.69952]
[1779787264316,33.28,76705.11,1.1,-0.11255,0.0001,10.69952]
[1779787264322,33.28,76701.63,1.1,-0.1129,0.0001,10.72303]
[1779787266347,33.28,76701.63,1.1,-0.1129,0.0001,10.72295]
[1779787266677,33.28,76699.01,1.1,-0.11317,0.0001,10.74067]
[1779787271687,33.28,76696.16,1.1,-0.11346,0.0001,10.75974]
[1779787274536,33.28,76695.34,1.1,-0.11354,0.0001,10.76502]
[1779787274545,33.28,76695.34,1.1,-0.11354,0.0001,10.76502]
[1779787274584,33.28,76695.34,1.1,-0.11354,0.0001,10.76502]
[1779787276582,33.28,76693.97,1.1,-0.11368,0.0001,10.77428]
[1779787276617,33.28,76693.97,1.1,-0.11368,0.0001,10.77428]
[1779787276646,33.28,76693.97,1.1,-0.11368,0.0001,10.77428]
[1779787276718,33.28,76692.86,1.1,-0.11377,0.0001,10.78054]
[1779787278628,33.28,76692.86,1.1,-0.11377,0.0001,10.78054]
[1779787278654,33.28,76692.86,1.1,-0.11377,0.0001,10.78054]
[1779787278780,33.28,76692.86,1.1,-0.11377,0.0001,10.7803]
[1779787280689,33.28,76692.86,1.1,-0.11377,0.0001,10.7803]
[1779787280713,33.28,76692.86,1.1,-0.11377,0.0001,10.7803]
[1779787280692,33.28,76690.76,1.1,-0.11398,0.0001,10.79442]
[1779787282517,33.28,76690.76,1.1,-0.11398,0.0001,10.79442]
[1779787282562,33.28,76690.76,1.1,-0.11398,0.0001,10.79442]
[1779787282721,33.28,76690.76,1.1,-0.11398,0.0001,10.79442]
[1779787282765,33.28,76690.76,1.1,-0.11398,0.0001,10.79442]
[1779787282741,33.28,76684.78,1.1,-0.1146,0.0001,10.83505]
[1779787283341,33.28,76675.44,1.1,-0.11557,0.0001,10.89913]
[1779787284777,33.28,76675.44,1.1,-0.11557,0.0001,10.89913]
[1779787284800,33.28,76675.44,1.1,-0.11557,0.0001,10.89913]
[1779787285498,33.27,76673.9,1.1,-0.11572,0.0001,10.90915]
[1779787286826,33.27,76673.9,1.1,-0.11572,0.0001,10.90915]
[1779787286853,33.27,76673.9,1.1,-0.11572,0.0001,10.90915]
[1779787287460,33.27,76674.02,1.1,-0.1157,0.0001,10.90776]
[1779787288848,33.27,76674.02,1.1,-0.1157,0.0001,10.90748]
[1779787288886,33.27,76674.02,1.1,-0.1157,0.0001,10.90748]
[1779787289179,33.27,76677.31,1.1,-0.11535,0.0001,10.88464]
[1779787290891,33.27,76676.88,1.1,-0.11539,0.0001,10.88734]
[1779787290920,33.27,76676.88,1.1,-0.11539,0.0001,10.88734]
[1779787290944,33.27,76676.88,1.1,-0.11539,0.0001,10.88734]
[1779787291192,33.27,76676.88,1.1,-0.11535,0.0001,10.88241]
[1779787292940,33.27,76676.88,1.1,-0.11535,0.0001,10.88241]
[1779787292967,33.27,76676.88,1.1,-0.11535,0.0001,10.88241]
[1779787293206,33.27,76676.41,1.1,-0.11539,0.0001,10.88516]
[1779787294997,33.27,76676.43,1.1,-0.11538,0.0001,10.88478]
[1779787295032,33.27,76676.43,1.1,-0.11538,0.0001,10.88478]
[1779787295598,33.27,76676.37,1.1,-0.11539,0.0001,10.88496]
[1779787297048,33.27,76676.37,1.1,-0.11539,0.0001,10.88496]
[1779787297088,33.27,76676.37,1.1,-0.11539,0.0001,10.88496]
[1779787297139,33.27,76676.37,1.1,-0.11538,0.0001,10.88451]
[1779787299088,33.27,76676.48,1.1,-0.11537,0.0001,10.88352]
[1779787299777,33.27,76676.35,1.1,-0.11537,0.0001,10.88397]
[1779787304788,33.27,76676.27,1.1,-0.11537,0.0001,10.88367]
[1779787305239,33.26,76678.93,1.1,-0.11509,0.0001,10.8652]
[1779787305247,33.26,76678.93,1.1,-0.11509,0.0001,10.8652]
[1779787307272,33.26,76673.29,1.1,-0.11567,0.0001,10.90353]
[1779787307304,33.26,76673.29,1.1,-0.11567,0.0001,10.90353]
[1779787308319,33.26,76673.29,1.1,-0.11567,0.0001,10.9033]
[1779787309318,33.26,76673.29,1.1,-0.11567,0.0001,10.9033]
[1779787309346,33.26,76673.29,1.1,-0.11567,0.0001,10.9033]
[1779787309429,33.26,76673.67,1.1,-0.11562,0.0001,10.90046]
[1779787311357,33.26,76673.86,1.1,-0.1156,0.0001,10.89893]
[1779787311372,33.26,76673.86,1.1,-0.1156,0.0001,10.89893]
[1779787311442,33.26,76673.86,1.1,-0.1156,0.0001,10.89871]
[1779787313412,33.26,76673.86,1.1,-0.11559,0.0001,10.89849]
[1779787313431,33.26,76673.86,1.1,-0.11559,0.0001,10.89849]
[1779787313456,33.26,76672.38,1.1,-0.11575,0.0001,10.90845]
[1779787315432,33.26,76672.38,1.1,-0.11574,0.0001,10.90823]
[1779787315792,33.26,76672.11,1.1,-0.11576,0.0001,10.90963]
[1779787317492,33.26,76672.1,1.1,-0.11576,0.0001,10.90948]
[1779787317500,33.26,76672.1,1.1,-0.11576,0.0001,10.90948]
[1779787319521,33.26,76672.29,1.1,-0.11574,0.0001,10.90771]
[1779787319549,33.26,76672.29,1.1,-0.11574,0.0001,10.90771]
[1779787319572,33.26,76672.29,1.1,-0.11574,0.0001,10.90771]
[1779787319687,33.26,76672.29,1.1,-0.11574,0.0001,10.90771]
[1779787319758,33.26,76672.29,1.1,-0.11574,0.0001,10.90771]
[1779787319761,33.26,76672.29,1.1,-0.11574,0.0001,10.90771]
[1779787319765,33.26,76672.29,1.1,-0.11574,0.0001,10.90771]
[1779787319787,33.26,76672.29,1.1,-0.11574,0.0001,10.90771]
[1779787319788,33.26,76671.47,1.1,-0.11582,0.0001,10.91313]
[1779787321598,33.26,76664.45,1.1,-0.11656,0.00011,10.96141]
[1779787321636,33.26,76664.45,1.1,-0.11656,0.00011,10.96141]
[1779787321673,33.26,76663.1,1.1,-0.1167,0.00011,10.97104]
[1779787323582,33.26,76663.1,1.1,-0.1167,0.00011,10.97104]
[1779787323797,33.26,76664.33,1.1,-0.11657,0.00011,10.96262]
[1779787328803,33.26,76668.71,1.1,-0.11612,0.00011,10.93278]
[1779787329786,33.26,76670.34,1.1,-0.11595,0.0001,10.92185]
[1779787329808,33.26,76670.34,1.1,-0.11595,0.0001,10.92185]
[1779787331833,33.26,76670.07,1.1,-0.11598,0.0001,10.92388]
[1779787331841,33.26,76670.07,1.1,-0.11598,0.0001,10.92388]
[1779787331875,33.26,76670.09,1.1,-0.11598,0.0001,10.92402]
[1779787332485,33.26,76670.09,1.1,-0.11598,0.0001,10.92402]
[1779787333868,33.26,76670.25,1.1,-0.11597,0.0001,10.92319]
[1779787333908,33.26,76670.25,1.1,-0.11597,0.0001,10.92319]
[1779787333952,33.26,76671.04,1.1,-0.11589,0.0001,10.91804]
[1779787335907,33.26,76671.04,1.1,-0.11589,0.0001,10.91804]
[1779787336715,33.26,76671.86,1.1,-0.11582,0.0001,10.91322]
[1779787339999,33.27,76672.26,1.1,-0.11579,0.0001,10.91129]
[1779787340006,33.27,76672.26,1.1,-0.11579,0.0001,10.91129]
[1779787340019,33.27,76672.26,1.1,-0.11579,0.0001,10.91129]
[1779787344092,33.27,76670.65,1.1,-0.11597,0.0001,10.9234]
[1779787344100,33.27,76670.65,1.1,-0.11597,0.0001,10.9234]
[1779787349106,33.27,76669.91,1.1,-0.11607,0.0001,10.92972]
[1779787352276,33.27,76668.91,1.1,-0.11614,0.00011,10.93263]
[1779787352282,33.27,76668.91,1.1,-0.11614,0.00011,10.93263]
[1779787354322,33.27,76668.91,1.1,-0.11615,0.00011,10.93312]
[1779787354364,33.27,76668.91,1.1,-0.11615,0.00011,10.93312]
[1779787354700,33.27,76669.13,1.1,-0.11613,0.00011,10.93161]
[1779787356362,33.27,76668.37,1.1,-0.11621,0.00011,10.93708]
[1779787356387,33.27,76668.37,1.1,-0.11621,0.00011,10.93708]
[1779787356427,33.27,76667.97,1.1,-0.11626,0.00011,10.94008]
[1779787358195,33.27,76667.97,1.1,-0.11626,0.00011,10.94032]
[1779787358196,33.27,76667.97,1.1,-0.11626,0.00011,10.94032]
[1779787358222,33.27,76667.97,1.1,-0.11626,0.00011,10.94032]
[1779787358412,33.27,76667.97,1.1,-0.11626,0.00011,10.94032]
[1779787358453,33.27,76667.97,1.1,-0.11626,0.00011,10.94032]
[1779787358760,33.27,76667.97,1.1,-0.11626,0.00011,10.94032]
[1779787358843,33.28,76666.2,1.1,-0.11645,0.00011,10.95296]
[1779787360487,33.28,76666.1,1.1,-0.11647,0.00011,10.95365]
[1779787365851,33.28,76665.31,1.1,-0.11657,0.00011,10.9604]
[1779787370871,33.28,76662.93,1.1,-0.11684,0.00011,10.97806]
[1779787376003,33.28,76660.47,1.1,-0.11711,0.00011,10.99596]
[1779787381449,33.28,76658.17,1.1,-0.11736,0.00011,11.01227]
[1779787387933,33.29,76652.27,1.1,-0.118,0.00011,11.0539]
[1779787393389,33.29,76654.44,1.1,-0.11778,0.00011,11.03933]
[1779787394505,33.29,76640.81,1.1,-0.11923,0.00011,11.13354]
[1779787396829,33.29,76640.81,1.1,-0.11923,0.00011,11.1335]
[1779787396833,33.29,76636.95,1.1,-0.11964,0.00011,11.16004]
[1779787402033,33.29,76631.71,1.1,-0.1202,0.00011,11.19571]
[1779787411663,33.29,76631.89,1.1,-0.12017,0.00011,11.19405]
[1779787415719,33.28,76614.02,1.1,-0.12205,0.00011,11.31196]
[1779787421226,33.28,76605.99,1.1,-0.12291,0.00011,11.36679]
[1779787427806,33.28,76602.01,1.1,-0.12333,0.00011,11.39357]
[1779787427904,33.28,76599.48,1.1,-0.1236,0.00011,11.41073]
[1779787433256,33.28,76598.09,1.1,-0.12375,0.00011,11.41983]
[1779787437071,33.28,76597.39,1.1,-0.12383,0.00011,11.42487]
[1779787437371,33.28,76597.39,1.1,-0.12383,0.00011,11.42487]
[1779787437537,33.28,76581.64,1.1,-0.12557,0.00011,11.53459]
[1779787438429,33.28,76581.64,1.1,-0.12557,0.00011,11.53459]
[1779787438601,33.28,76581.64,1.1,-0.12557,0.00011,11.53459]
[1779787438643,33.28,76581.64,1.1,-0.12557,0.00011,11.53459]
[1779787438824,33.28,76581.64,1.1,-0.12557,0.00011,11.53459]
[1779787438857,33.28,76581.64,1.1,-0.12557,0.00011,11.53459]
[1779787438923,33.28,76577.59,1.1,-0.12603,0.00011,11.56321]
[1779787439036,33.28,76577.59,1.1,-0.12603,0.00011,11.56321]
[1779787439071,33.28,76577.59,1.1,-0.12603,0.00011,11.56321]
[1779787439294,33.28,76577.59,1.1,-0.12603,0.00011,11.56321]
[1779787439334,33.28,76577.59,1.1,-0.12603,0.00011,11.56321]
[1779787439571,33.28,76577.59,1.1,-0.12603,0.00011,11.56321]
[1779787439600,33.28,76577.59,1.1,-0.12603,0.00011,11.56321]
[1779787439612,33.28,76577.59,1.1,-0.12603,0.00011,11.56321]
[1779787439630,33.28,76577.59,1.1,-0.12603,0.00011,11.56321]
[1779787439936,33.28,76577.07,1.1,-0.12609,0.00011,11.567]
[1779787440477,33.28,76577.07,1.1,-0.12609,0.00011,11.567]
[1779787440483,33.28,76577.07,1.1,-0.12609,0.00011,11.567]
[1779787440519,33.28,76577.07,1.1,-0.12609,0.00011,11.567]
[1779787440709,33.28,76576.82,1.1,-0.12611,0.00011,11.56875]
[1779787441277,33.28,76576.82,1.1,-0.12611,0.00011,11.56875]
[1779787441319,33.28,76576.82,1.1,-0.12611,0.00011,11.56875]
[1779787441398,33.28,76576.84,1.1,-0.12611,0.00011,11.56877]
[1779787444367,33.28,76576.84,1.1,-0.12612,0.00011,11.56911]
[1779787444548,33.28,76576.84,1.1,-0.12612,0.00011,11.56911]
[1779787444562,33.28,76572.01,1.1,-0.12666,0.00011,11.60299]
[1779787450213,33.28,76572.12,1.1,-0.12666,0.00011,11.60272]
[1779787450678,33.28,76572.12,1.1,-0.12666,0.00011,11.60272]
[1779787450770,33.28,76571.51,1.1,-0.12673,0.00011,11.60723]
[1779787456436,33.28,76558.78,1.1,-0.12817,0.00011,11.69676]
[1779787459729,33.28,76562.1,1.1,-0.12779,0.00011,11.67353]
[1779787459777,33.28,76562.1,1.1,-0.12779,0.00011,11.67353]
[1779787459788,33.28,76562.1,1.1,-0.12779,0.00011,11.67353]
[1779787459841,33.28,76562.1,1.1,-0.12779,0.00011,11.67353]
[1779787459879,33.28,76562.34,1.1,-0.12777,0.00011,11.67187]
[1779787462964,33.28,76562.19,1.1,-0.12778,0.00011,11.67292]
[1779787462994,33.28,76564.06,1.1,-0.12757,0.00011,11.65985]
[1779787463491,33.28,76563.8,1.1,-0.1276,0.00011,11.66167]
[1779787465030,33.28,76563.96,1.1,-0.12759,0.00011,11.66055]
[1779787465923,33.28,76564.05,1.1,-0.12757,0.00011,11.65991]
[1779787469126,33.28,76564.03,1.1,-0.12758,0.00011,11.66004]
[1779787469161,33.28,76564.03,1.1,-0.12758,0.00011,11.66004]
[1779787469170,33.28,76564.03,1.1,-0.12758,0.00011,11.66004]
[1779787471151,33.28,76561.75,1.1,-0.12783,0.00011,11.67596]
[1779787471158,33.28,76561.75,1.1,-0.12783,0.00011,11.67596]
[1779787473189,33.28,76560.91,1.1,-0.12789,0.00011,11.67707]
[1779787473213,33.28,76560.91,1.1,-0.12789,0.00011,11.67707]
[1779787473559,33.28,76560.59,1.1,-0.12792,0.00011,11.67928]
[1779787475232,33.28,76561.27,1.1,-0.12784,0.00011,11.67449]
[1779787475262,33.28,76561.27,1.1,-0.12784,0.00011,11.67449]
[1779787475574,33.28,76560.89,1.1,-0.12789,0.00011,11.67712]
[1779787477277,33.28,76562.72,1.1,-0.12768,0.00011,11.6643]
[1779787477317,33.28,76562.72,1.1,-0.12768,0.00011,11.6643]
[1779787478939,33.28,76555.98,1.1,-0.12844,0.00011,11.71138]
[1779787479321,33.28,76555.98,1.1,-0.12844,0.00011,11.71138]
[1779787479346,33.28,76555.98,1.1,-0.12844,0.00011,11.71138]
[1779787479602,33.28,76555.98,1.1,-0.12844,0.00011,11.71138]
[1779787481348,33.28,76556.26,1.1,-0.12841,0.00011,11.70934]
[1779787481381,33.28,76556.26,1.1,-0.12841,0.00011,11.70934]
[1779787481390,33.28,76556.26,1.1,-0.12841,0.00011,11.70934]
[1779787481411,33.28,76556.26,1.1,-0.12841,0.00011,11.70934]
[1779787481616,33.28,76556.35,1.1,-0.12839,0.00011,11.70863]
[1779787483402,33.28,76555.62,1.1,-0.12848,0.00011,11.71365]
[1779787483446,33.28,76555.62,1.1,-0.12848,0.00011,11.71365]
[1779787483630,33.28,76555.67,1.1,-0.12847,0.00011,11.71321]
[1779787485450,33.28,76558.67,1.1,-0.12813,0.00011,11.69214]
[1779787485480,33.28,76558.67,1.1,-0.12813,0.00011,11.69214]
[1779787485645,33.28,76559.84,1.1,-0.128,0.00011,11.6839]
[1779787486130,33.28,76559.84,1.1,-0.128,0.00011,11.6839]
[1779787486167,33.28,76559.84,1.1,-0.128,0.00011,11.6839]
[1779787486179,33.28,76559.84,1.1,-0.128,0.00011,11.6839]
[1779787486192,33.28,76559.84,1.1,-0.128,0.00011,11.6839]
[1779787486226,33.28,76559.84,1.1,-0.128,0.00011,11.6839]
[1779787486651,33.28,76564.22,1.1,-0.1275,0.00011,11.65324]
[1779787487213,33.28,76564.22,1.1,-0.1275,0.00011,11.65324]
[1779787487266,33.28,76564.22,1.1,-0.1275,0.00011,11.65324]
[1779787487485,33.28,76564.22,1.1,-0.1275,0.00011,11.65324]
[1779787487929,33.28,76569.99,1.1,-0.12686,0.00011,11.61293]
[1779787491577,33.28,76572.43,1.1,-0.12658,0.00011,11.59605]
[1779787491588,33.28,76572.43,1.1,-0.12658,0.00011,11.59605]
[1779787491589,33.28,76572.43,1.1,-0.12658,0.00011,11.59605]
[1779787493608,33.28,76574.0,1.1,-0.12641,0.00011,11.58516]
[1779787493642,33.28,76574.0,1.1,-0.12641,0.00011,11.58516]
[1779787493700,33.28,76572.54,1.1,-0.12657,0.00011,11.59543]
[1779787495655,33.28,76573.85,1.1,-0.12643,0.00011,11.58636]
[1779787495684,33.28,76573.85,1.1,-0.12643,0.00011,11.58636]
[1779787495720,33.28,76573.98,1.1,-0.12642,0.00011,11.58555]
[1779787497715,33.28,76573.98,1.1,-0.12642,0.00011,11.58555]
[1779787497730,33.28,76573.98,1.1,-0.12642,0.00011,11.58555]
[1779787497768,33.28,76573.98,1.1,-0.12642,0.00011,11.58555]
[1779787497808,33.28,76576.97,1.1,-0.12609,0.00011,11.56488]
[1779787498221,33.28,76576.97,1.1,-0.12609,0.00011,11.56488]
[1779787499758,33.28,76576.92,1.1,-0.12609,0.00011,11.56533]
[1779787499764,33.28,76576.92,1.1,-0.12609,0.00011,11.56533]
[1779787499952,33.28,76577.79,1.1,-0.126,0.00011,11.55954]
[1779787501796,33.28,76577.86,1.1,-0.126,0.00011,11.5592]
[1779787501802,33.28,76577.86,1.1,-0.126,0.00011,11.5592]
[1779787501809,33.28,76577.86,1.1,-0.126,0.00011,11.5592]
[1779787503838,33.28,76577.38,1.1,-0.12605,0.00011,11.5627]
[1779787503867,33.28,76577.38,1.1,-0.12605,0.00011,11.5627]
[1779787503936,33.28,76574.38,1.1,-0.12639,0.00011,11.58392]
[1779787505871,33.28,76574.38,1.1,-0.12639,0.00011,11.58392]
[1779787505896,33.28,76574.38,1.1,-0.12639,0.00011,11.58392]
[1779787505932,33.29,76576.1,1.1,-0.1262,0.00011,11.57218]
[1779787507923,33.29,76576.1,1.1,-0.1262,0.00011,11.57218]
[1779787507955,33.29,76576.1,1.1,-0.1262,0.00011,11.57218]
[1779787508018,33.29,76574.24,1.1,-0.12641,0.00011,11.58544]
[1779787509977,33.29,76574.24,1.1,-0.12641,0.00011,11.58544]
[1779787509987,33.29,76574.24,1.1,-0.12641,0.00011,11.58544]
[1779787510026,33.29,76574.24,1.1,-0.12641,0.00011,11.58544]
[1779787510000,33.29,76576.07,1.1,-0.12621,0.00011,11.57296]
[1779787512010,33.29,76576.07,1.1,-0.12621,0.00011,11.57296]
[1779787512924,33.29,76576.36,1.1,-0.12619,0.00011,11.5714]
[1779787514056,33.29,76576.41,1.1,-0.12619,0.00011,11.57121]
[1779787514072,33.29,76576.41,1.1,-0.12619,0.00011,11.57121]
[1779787516096,33.29,76576.53,1.1,-0.12618,0.00011,11.57071]
[1779787516103,33.29,76576.53,1.1,-0.12618,0.00011,11.57071]
[1779787516109,33.29,76576.53,1.1,-0.12618,0.00011,11.57071]
[1779787518143,33.29,76576.53,1.1,-0.12618,0.00011,11.57071]
[1779787518152,33.29,76576.53,1.1,-0.12618,0.00011,11.57071]
[1779787518184,33.29,76576.53,1.1,-0.12618,0.00011,11.57071]
[1779787518877,33.29,76576.53,1.1,-0.12619,0.00011,11.57122]
[1779787520191,33.29,76576.53,1.1,-0.12619,0.00011,11.57122]
[1779787520238,33.29,76576.53,1.1,-0.12619,0.00011,11.57122]
[1779787520888,33.29,76575.81,1.1,-0.12627,0.00011,11.57641]
[1779787522229,33.29,76574.99,1.1,-0.12637,0.00011,11.58245]
[1779787522269,33.29,76574.99,1.1,-0.12637,0.00011,11.58245]
[1779787522902,33.29,76575.18,1.1,-0.12635,0.00011,11.58129]
[1779787524265,33.29,76575.61,1.1,-0.1263,0.00011,11.57846]
[1779787524294,33.29,76575.61,1.1,-0.1263,0.00011,11.57846]
[1779787524302,33.29,76575.47,1.1,-0.12632,0.00011,11.57944]
[1779787526320,33.29,76575.47,1.1,-0.12632,0.00011,11.57944]
[1779787526974,33.29,76575.09,1.1,-0.12637,0.00011,11.58258]
[1779787528452,33.29,76575.8,1.1,-0.12629,0.00011,11.5778]
[1779787528468,33.29,76575.8,1.1,-0.12629,0.00011,11.5778]
[1779787528471,33.29,76575.8,1.1,-0.12629,0.00011,11.5778]
[1779787530418,33.29,76578.73,1.1,-0.12597,0.00011,11.55774]
[1779787530445,33.29,76578.73,1.1,-0.12597,0.00011,11.55774]
[1779787530958,33.29,76581.25,1.1,-0.12569,0.00011,11.5404]
[1779787532448,33.29,76580.87,1.1,-0.1257,0.00011,11.53855]
[1779787532476,33.29,76580.87,1.1,-0.1257,0.00011,11.53855]
[1779787532973,33.3,76580.87,1.1,-0.1257,0.00011,11.53879]
[1779787533707,33.3,76580.87,1.1,-0.1257,0.00011,11.53879]
[1779787533769,33.3,76580.87,1.1,-0.1257,0.00011,11.53879]
[1779787533831,33.3,76580.87,1.1,-0.1257,0.00011,11.53879]
[1779787533848,33.3,76580.87,1.1,-0.1257,0.00011,11.53879]
[1779787534058,33.3,76581.91,1.1,-0.12559,0.00011,11.53177]
[1779787534549,33.3,76581.91,1.1,-0.12559,0.00011,11.53177]
[1779787534587,33.3,76581.91,1.1,-0.12559,0.00011,11.53177]
[1779787534987,33.3,76581.91,1.1,-0.12559,0.00011,11.53173]
[1779787535847,33.3,76581.91,1.1,-0.12559,0.00011,11.53173]
[1779787535869,33.3,76581.91,1.1,-0.12559,0.00011,11.53173]
[1779787535995,33.3,76587.95,1.1,-0.12492,0.00011,11.48969]
[1779787538007,33.3,76597.43,1.1,-0.12387,0.00011,11.42363]
[1779787538332,33.3,76597.43,1.1,-0.12387,0.00011,11.42363]
[1779787538372,33.3,76597.43,1.1,-0.12387,0.00011,11.42363]
[1779787539026,33.3,76598.42,1.1,-0.12376,0.00011,11.41657]
[1779787540663,33.29,76598.0,1.1,-0.1238,0.00011,11.41932]
[1779787540706,33.29,76598.0,1.1,-0.1238,0.00011,11.41932]
[1779787540807,33.29,76597.85,1.1,-0.12382,0.00011,11.42036]
[1779787542699,33.29,76597.85,1.1,-0.12381,0.00011,11.42002]
[1779787542727,33.29,76597.85,1.1,-0.12381,0.00011,11.42002]
[1779787543047,33.29,76596.07,1.1,-0.12401,0.00011,11.43222]
[1779787544751,33.29,76592.93,1.1,-0.12435,0.00011,11.45385]
[1779787544791,33.29,76592.93,1.1,-0.12435,0.00011,11.45385]
[1779787544819,33.29,76592.93,1.1,-0.12435,0.00011,11.45385]
[1779787544839,33.29,76592.35,1.1,-0.12441,0.00011,11.45789]
[1779787546783,33.29,76592.35,1.1,-0.12441,0.00011,11.45789]
[1779787546825,33.29,76592.35,1.1,-0.12441,0.00011,11.45789]
[1779787546927,33.29,76591.32,1.1,-0.12452,0.00011,11.46464]
[1779787548837,33.29,76591.35,1.1,-0.12451,0.00011,11.46401]
[1779787548867,33.29,76591.35,1.1,-0.12451,0.00011,11.46401]
[1779787548933,33.29,76590.74,1.1,-0.12458,0.00011,11.46826]
[1779787550915,33.29,76590.74,1.1,-0.12458,0.00011,11.46805]
[1779787550952,33.29,76590.74,1.1,-0.12458,0.00011,11.46805]
[1779787551052,33.29,76590.74,1.1,-0.12457,0.00011,11.46763]
[1779787552952,33.29,76590.74,1.1,-0.12457,0.00011,11.46763]
[1779787552998,33.29,76590.74,1.1,-0.12457,0.00011,11.46763]
[1779787553122,33.29,76590.74,1.1,-0.12456,0.00011,11.4672]
[1779787553257,33.29,76590.74,1.1,-0.12456,0.00011,11.4672]
[1779787554993,33.29,76588.48,1.1,-0.12481,0.00011,11.48294]
[1779787555038,33.29,76588.48,1.1,-0.12481,0.00011,11.48294]
[1779787555046,33.29,76588.48,1.1,-0.12481,0.00011,11.4825]
[1779787557017,33.29,76587.9,1.1,-0.12487,0.00011,11.48654]
[1779787557036,33.29,76587.9,1.1,-0.12487,0.00011,11.48654]
[1779787557116,33.29,76587.69,1.1,-0.12489,0.00011,11.48756]
[1779787559070,33.29,76587.69,1.1,-0.12489,0.00011,11.48756]
[1779787559110,33.29,76587.69,1.1,-0.12489,0.00011,11.48756]
[1779787559113,33.29,76588.57,1.1,-0.12478,0.00011,11.481]
[1779787561102,33.29,76588.57,1.1,-0.12478,0.00011,11.481]
[1779787561114,33.29,76589.08,1.1,-0.12472,0.00011,11.47701]
[1779787561145,33.29,76589.08,1.1,-0.12472,0.00011,11.47701]
[1779787563164,33.28,76589.08,1.1,-0.12472,0.00011,11.47679]
[1779787563196,33.28,76589.08,1.1,-0.12472,0.00011,11.47679]
[1779787563227,33.28,76589.08,1.1,-0.12472,0.00011,11.47679]
[1779787563795,33.28,76589.92,1.1,-0.12462,0.00011,11.47073]
[1779787565200,33.28,76589.92,1.1,-0.12462,0.00011,11.47073]
[1779787565228,33.28,76589.92,1.1,-0.12462,0.00011,11.47073]
[1779787565301,33.28,76590.45,1.1,-0.12455,0.00011,11.4666]
[1779787567243,33.28,76590.45,1.1,-0.12455,0.00011,11.46638]
[1779787567268,33.28,76590.45,1.1,-0.12455,0.00011,11.46638]
[1779787567306,33.28,76590.58,1.1,-0.12453,0.00011,11.46526]
[1779787569304,33.28,76590.58,1.1,-0.12453,0.00011,11.46503]
[1779787570091,33.28,76591.68,1.1,-0.1244,0.00011,11.45694]
[1779787571345,33.28,76590.98,1.1,-0.12448,0.00011,11.46159]
[1779787571357,33.28,76590.98,1.1,-0.12448,0.00011,11.46159]
[1779787574244,33.28,76592.17,1.1,-0.12433,0.00011,11.45266]
[1779787575449,33.28,76593.22,1.1,-0.12421,0.00011,11.44514]
[1779787575452,33.28,76593.22,1.1,-0.12421,0.00011,11.44514]
[1779787575464,33.28,76593.22,1.1,-0.12421,0.00011,11.44514]
[1779787575499,33.28,76594.29,1.1,-0.1241,0.00011,11.4377]
[1779787577485,33.28,76594.29,1.1,-0.12409,0.00011,11.4375]
[1779787577501,33.28,76594.29,1.1,-0.12409,0.00011,11.4375]
[1779787577807,33.28,76597.1,1.1,-0.12378,0.00011,11.41775]
[1779787579513,33.28,76597.1,1.1,-0.12378,0.00011,11.41757]
[1779787579530,33.28,76597.1,1.1,-0.12378,0.00011,11.41757]
[1779787579825,33.28,76598.7,1.1,-0.1236,0.00011,11.40628]
[1779787580382,33.28,76598.7,1.1,-0.1236,0.00011,11.40628]
[1779787580413,33.28,76598.7,1.1,-0.1236,0.00011,11.40628]
[1779787580521,33.28,76598.75,1.1,-0.1236,0.00011,11.40606]
[1779787581417,33.28,76598.75,1.1,-0.1236,0.00011,11.40606]
[1779787581586,33.28,76598.75,1.1,-0.1236,0.00011,11.40606]
[1779787581615,33.28,76598.75,1.1,-0.1236,0.00011,11.40606]
[1779787581680,33.28,76603.93,1.1,-0.12303,0.00011,11.37018]
[1779787583649,33.28,76609.64,1.1,-0.12241,0.00011,11.33095]
[1779787583685,33.28,76609.64,1.1,-0.12241,0.00011,11.33095]
[1779787583786,33.28,76611.17,1.1,-0.12225,0.00011,11.32033]
[1779787585688,33.28,76611.17,1.1,-0.12225,0.00011,11.32057]
[1779787585715,33.28,76611.17,1.1,-0.12225,0.00011,11.32057]
[1779787585747,33.28,76612.96,1.1,-0.12205,0.00011,11.30811]
[1779787587722,33.28,76612.96,1.1,-0.12205,0.00011,11.30807]
[1779787588055,33.28,76613.94,1.1,-0.12194,0.00011,11.30119]
[1779787593078,33.28,76621.2,1.1,-0.12112,0.00011,11.24623]
[1779787598097,33.28,76623.62,1.1,-0.12086,0.00011,11.22962]
[1779787599986,33.28,76624.5,1.1,-0.12077,0.00011,11.22419]
[1779787599997,33.28,76624.5,1.1,-0.12077,0.00011,11.22419]
[1779787602042,33.28,76624.5,1.1,-0.12078,0.00011,11.22477]
[1779787602052,33.28,76624.5,1.1,-0.12078,0.00011,11.22477]
[1779787604078,33.28,76625.65,1.1,-0.12067,0.00011,11.21738]
[1779787604095,33.28,76625.65,1.1,-0.12067,0.00011,11.21738]
[1779787604102,33.28,76625.75,1.1,-0.12066,0.00011,11.21698]
[1779787606119,33.28,76625.75,1.1,-0.12066,0.00011,11.21698]
[1779787607155,33.29,76626.56,1.1,-0.12058,0.00011,11.21224]
[1779787612182,33.29,76626.92,1.1,-0.12056,0.00011,11.2109]
[1779787617208,33.29,76629.09,1.1,-0.12036,0.00011,11.19761]
[1779787622232,33.29,76629.83,1.1,-0.1203,0.00011,11.19394]
[1779787627239,33.3,76630.54,1.1,-0.12024,0.00011,11.18997]
[1779787632252,33.3,76631.44,1.1,-0.12014,0.00011,11.18393]
[1779787637267,33.3,76631.82,1.1,-0.1201,0.00011,11.18151]
[1779787642291,33.3,76632.63,1.1,-0.12002,0.00011,11.17612]
[1779787647307,33.3,76632.35,1.1,-0.12005,0.00011,11.17829]
[1779787652329,33.3,76633.05,1.1,-0.11994,0.00011,11.16898]
[1779787657329,33.3,76633.05,1.1,-0.11994,0.00011,11.16922]
[1779787662351,33.3,76634.34,1.1,-0.11981,0.00011,11.16058]
[1779787667380,33.3,76634.62,1.1,-0.11978,0.00011,11.15894]
[1779787672393,33.3,76634.54,1.1,-0.1198,0.00011,11.15976]
[1779787677403,33.3,76643.47,1.1,-0.11885,0.00011,11.09838]
[1779787682415,33.3,76652.49,1.1,-0.1179,0.00011,11.03715]
[1779787687438,33.31,76655.46,1.1,-0.1176,0.00011,11.01788]
[1779787692459,33.31,76650.97,1.1,-0.1181,0.00011,11.04994]
[1779787697479,33.31,76644.03,1.1,-0.11885,0.00011,11.09869]
[1779787702488,33.31,76643.65,1.1,-0.1189,0.00011,11.102]
[1779787707492,33.31,76643.14,1.1,-0.11896,0.00011,11.10619]
[1779787712514,33.32,76641.62,1.1,-0.1191,0.00011,11.11265]
[1779787717527,33.32,76635.95,1.1,-0.11971,0.00011,11.15241]
[1779787722552,33.32,76635.93,1.1,-0.11972,0.00011,11.15298]
[1779787727569,33.32,76636.34,1.1,-0.11968,0.00011,11.15054]
[1779787732585,33.32,76635.53,1.1,-0.11978,0.00011,11.15651]
[1779787737591,33.32,76637.34,1.1,-0.11959,0.00011,11.14438]
[1779787740808,33.32,76638.44,1.1,-0.11947,0.00011,11.13702]
[1779787740815,33.32,76638.44,1.1,-0.11947,0.00011,11.13702]
[1779787740839,33.32,76638.44,1.1,-0.11947,0.00011,11.13702]
[1779787740844,33.32,76641.0,1.1,-0.1192,0.00011,11.11935]
[1779787743219,33.32,76641.0,1.1,-0.1192,0.00011,11.11946]
[1779787743319,33.32,76646.72,1.1,-0.11859,0.00011,11.08035]
[1779787748502,33.32,76649.5,1.1,-0.11831,0.00011,11.06212]
[1779787753630,33.33,76650.88,1.1,-0.11817,0.00011,11.05302]
[1779787759578,33.33,76651.03,1.1,-0.11818,0.00011,11.05376]
[1779787764614,33.33,76651.78,1.1,-0.11812,0.00011,11.04961]
[1779787769649,33.33,76651.95,1.1,-0.11812,0.00011,11.04951]
[1779787774684,33.34,76653.78,1.1,-0.1179,0.00011,11.03335]
[1779787779719,33.34,76653.12,1.1,-0.11799,0.00011,11.03907]
[1779787782110,33.34,76653.13,1.1,-0.11799,0.00011,11.03947]
[1779787782165,33.34,76653.13,1.1,-0.118,0.00011,11.0397]
[1779787787774,33.34,76657.52,1.1,-0.11755,0.00011,11.01085]
[1779787790277,33.34,76657.39,1.1,-0.11757,0.00011,11.01203]
[1779787790311,33.35,76657.25,1.1,-0.11759,0.00011,11.01354]
[1779787795340,33.35,76657.14,1.1,-0.11762,0.00011,11.01512]
[1779787801872,33.35,76654.41,1.1,-0.11793,0.00011,11.03584]
[1779787808528,33.35,76658.8,1.1,-0.11748,0.00011,11.00662]
[1779787814967,33.36,76662.78,1.1,-0.1171,0.00011,10.98162]
[1779787816729,33.36,76663.16,1.1,-0.11706,0.00011,10.97929]
[1779787817068,33.36,76667.04,1.1,-0.11666,0.00011,10.95294]
[1779787823021,33.36,76673.03,1.1,-0.11606,0.0001,10.914]
[1779787828056,33.37,76674.12,1.1,-0.11598,0.0001,10.90849]
[1779787828876,33.37,76674.12,1.1,-0.11598,0.0001,10.90849]
[1779787828961,33.37,76674.12,1.1,-0.11598,0.0001,10.90849]
[1779787829793,33.37,76671.56,1.1,-0.11625,0.0001,10.92643]
[1779787831181,33.37,76671.24,1.1,-0.11629,0.0001,10.92901]
[1779787831284,33.37,76676.76,1.1,-0.11568,0.0001,10.88726]
[1779787837120,33.38,76673.7,1.1,-0.11604,0.0001,10.9104]
[1779787842155,33.38,76674.35,1.1,-0.116,0.0001,10.90804]
[1779787847201,33.38,76673.25,1.1,-0.11613,0.0001,10.91685]
[1779787850362,33.39,76663.84,1.1,-0.11716,0.00011,10.9838]
[1779787853662,33.39,76657.87,1.1,-0.1178,0.00011,11.02547]
[1779787854347,33.39,76655.75,1.1,-0.11803,0.00011,11.04059]
[1779787856253,33.39,76665.78,1.1,-0.11698,0.00011,10.97199]
[1779787861092,33.4,76668.55,1.1,-0.11672,0.00011,10.95498]
[1779787863884,33.4,76672.78,1.1,-0.11629,0.0001,10.92695]
[1779787864355,33.4,76678.69,1.1,-0.11567,0.0001,10.88666]
[1779787869676,33.4,76687.64,1.1,-0.11475,0.0001,10.8263]
[1779787874121,33.4,76688.71,1.1,-0.11464,0.0001,10.81893]
[1779787879417,33.4,76693.86,1.1,-0.1141,0.0001,10.7838]
[1779787884451,33.4,76690.99,1.1,-0.1144,0.0001,10.8032]
[1779787888480,33.4,76677.95,1.1,-0.11575,0.0001,10.89186]
[1779787893516,33.4,76679.18,1.1,-0.11559,0.0001,10.87913]
[1779787899557,33.4,76687.61,1.1,-0.11471,0.0001,10.82165]
[1779787905148,33.4,76688.32,1.1,-0.11463,0.0001,10.81657]
[1779787910275,33.4,76683.44,1.1,-0.11514,0.0001,10.8501]
[1779787915668,33.4,76672.83,1.1,-0.11626,0.0001,10.92311]
[1779787920705,33.41,76667.26,1.1,-0.11686,0.00011,10.96276]
[1779787925743,33.41,76666.59,1.1,-0.11696,0.00011,10.9687]
[1779787927421,33.41,76666.59,1.1,-0.11696,0.00011,10.9687]
[1779787927505,33.41,76657.25,1.1,-0.11795,0.00011,11.03346]
[1779787933686,33.41,76656.59,1.1,-0.11804,0.00011,11.03917]
[1779787935580,33.41,76656.62,1.1,-0.11805,0.00011,11.03983]
[1779787936344,33.41,76656.62,1.1,-0.11805,0.00011,11.03983]
[1779787936481,33.42,76656.62,1.1,-0.11806,0.00011,11.04041]
[1779787941854,33.42,76650.99,1.1,-0.11867,0.00011,11.08024]
[1779787946888,33.42,76651.22,1.1,-0.11867,0.00011,11.07973]
[1779787951924,33.42,76655.66,1.1,-0.11817,0.00011,11.04577]
[1779787956959,33.43,76649.85,1.1,-0.11881,0.00011,11.08679]
[1779787960422,33.43,76644.95,1.1,-0.11933,0.00011,11.12085]
[1779787960522,33.43,76646.21,1.1,-0.1192,0.00011,11.11246]
[1779787964016,33.43,76655.89,1.1,-0.11818,0.00011,11.0465]
[1779787969044,33.43,76655.88,1.1,-0.1182,0.00011,11.04775]
[1779787974080,33.43,76655.24,1.1,-0.11829,0.00011,11.05333]
[1779787978550,33.44,76650.72,1.1,-0.11878,0.00011,11.0853]
[1779787979115,33.44,76650.71,1.1,-0.11879,0.00011,11.08556]
[1779787984150,33.44,76642.07,1.1,-0.11972,0.00011,11.14583]
[1779787984695,33.44,76642.07,1.1,-0.11972,0.00011,11.14583]
[1779787984701,33.44,76642.07,1.1,-0.11972,0.00011,11.14583]
[1779787984716,33.44,76641.57,1.1,-0.11978,0.00011,11.14938]
[1779787990191,33.44,76641.57,1.1,-0.11978,0.00011,11.14993]
[1779787995280,33.44,76643.17,1.1,-0.11962,0.00011,11.1395]
[1779787996951,33.44,76643.17,1.1,-0.11962,0.00011,11.13963]
[1779787997240,33.44,76645.79,1.1,-0.11935,0.00011,11.12174]
[1779788001056,33.44,76644.49,1.1,-0.11949,0.00011,11.13118]
[1779788001130,33.44,76644.41,1.1,-0.1195,0.00011,11.13189]
[1779788006304,33.44,76644.29,1.1,-0.11953,0.00011,11.1335]
[1779788012346,33.45,76644.42,1.1,-0.11949,0.00011,11.12881]
[1779788017380,33.45,76641.33,1.1,-0.11983,0.00011,11.15078]
[1779788022416,33.45,76639.54,1.1,-0.12003,0.00011,11.16391]
[1779788026791,33.45,76640.76,1.1,-0.11991,0.00011,11.1561]
[1779788027643,33.45,76643.39,1.1,-0.11963,0.00011,11.1382]
[1779788028457,33.45,76642.63,1.1,-0.11972,0.00011,11.1436]
[1779788031741,33.45,76642.65,1.1,-0.11972,0.00011,11.14398]
[1779788035561,33.45,76642.65,1.1,-0.11973,0.00011,11.14464]
[1779788041548,33.46,76645.61,1.1,-0.11943,0.00011,11.1253]
[1779788046584,33.46,76644.28,1.1,-0.11959,0.00011,11.13527]
[1779788048242,33.46,76641.92,1.1,-0.11984,0.00011,11.15161]
[1779788049092,33.46,76641.94,1.1,-0.11984,0.00011,11.15159]
[1779788053344,33.46,76641.46,1.1,-0.1199,0.00011,11.15533]
[1779788053636,33.46,76641.55,1.1,-0.11989,0.00011,11.15482]
[1779788054180,33.46,76641.55,1.1,-0.11989,0.00011,11.15482]
[1779788054239,33.46,76641.55,1.1,-0.11989,0.00011,11.15482]
[1779788054640,33.46,76640.92,1.1,-0.11996,0.00011,11.15926]
[1779788056298,33.46,76639.64,1.1,-0.1201,0.00011,11.16816]
[1779788056388,33.46,76636.63,1.1,-0.12042,0.00011,11.18888]
[1779788060968,33.46,76632.6,1.1,-0.12086,0.00011,11.21676]
[1779788060999,33.46,76632.51,1.1,-0.12087,0.00011,11.21739]
[1779788066724,33.46,76629.05,1.1,-0.12124,0.00011,11.24124]
[1779788071758,33.46,76629.28,1.1,-0.12117,0.00011,11.23494]
[1779788083842,33.46,76632.55,1.1,-0.12082,0.00011,11.21255]
[1779788089357,33.46,76635.86,1.1,-0.12047,0.00011,11.18982]
[1779788095985,33.46,76636.0,1.1,-0.12045,0.00011,11.18895]
[1779788101970,33.46,76633.61,1.1,-0.12071,0.00011,11.20541]
[1779788107004,33.46,76628.92,1.1,-0.12121,0.00011,11.23735]
[1779788112041,33.46,76629.57,1.1,-0.12113,0.00011,11.23246]
[1779788117077,33.46,76630.39,1.1,-0.12104,0.00011,11.2264]
[1779788122187,33.46,76625.72,1.1,-0.12154,0.00011,11.25806]
[1779788127222,33.46,76623.19,1.1,-0.1218,0.00011,11.27496]
[1779788134011,33.46,76619.37,1.1,-0.12217,0.00011,11.29617]
[1779788139096,33.45,76615.5,1.1,-0.12258,0.00011,11.32215]
[1779788144155,33.45,76612.45,1.1,-0.1229,0.00011,11.34262]
[1779788149375,33.45,76611.95,1.1,-0.12295,0.00011,11.34603]
[1779788155095,33.45,76611.39,1.1,-0.12303,0.00011,11.35094]
[1779788166497,33.46,76609.49,1.1,-0.1233,0.00011,11.36825]
[1779788171553,33.47,76608.95,1.1,-0.12338,0.00011,11.3734]
[1779788177498,33.47,76608.38,1.1,-0.12348,0.00011,11.37969]
[1779788182532,33.47,76613.31,1.1,-0.12294,0.00011,11.34542]
[1779788190590,33.47,76616.2,1.1,-0.12263,0.00011,11.32557]
[1779788195625,33.47,76624.05,1.1,-0.12174,0.00011,11.26681]
[1779788200661,33.47,76627.31,1.1,-0.12138,0.00011,11.24437]
[1779788205695,33.47,76622.15,1.1,-0.12194,0.00011,11.27965]
[1779788211738,33.47,76619.98,1.1,-0.12217,0.00011,11.29428]
[1779788216772,33.47,76619.51,1.1,-0.12222,0.00011,11.29736]
[1779788221815,33.47,76622.55,1.1,-0.12188,0.00011,11.27628]
[1779788223638,33.47,76627.75,1.1,-0.12132,0.00011,11.24046]
[1779788223738,33.47,76628.28,1.1,-0.12127,0.00011,11.23683]
[1779788228871,33.47,76626.34,1.1,-0.12148,0.00011,11.2508]
[1779788234913,33.47,76624.72,1.1,-0.12168,0.00011,11.26323]
[1779788240485,33.47,76624.4,1.1,-0.12171,0.00011,11.26542]
[1779788245990,33.48,76628.13,1.1,-0.12131,0.00011,11.23981]
[1779788251053,33.48,76628.63,1.1,-0.12126,0.00011,11.23647]
[1779788257128,33.48,76629.39,1.1,-0.12114,0.00011,11.22678]
[1779788263109,33.48,76630.36,1.1,-0.12104,0.00011,11.22034]
[1779788269152,33.48,76631.36,1.1,-0.12094,0.00011,11.21377]
[1779788271166,33.48,76621.5,1.1,-0.122,0.00011,11.28165]
[1779788276738,33.48,76618.71,1.1,-0.1223,0.00011,11.30074]
[1779788282243,33.48,76611.37,1.1,-0.12309,0.00011,11.35072]
[1779788287277,33.47,76609.36,1.1,-0.1233,0.00011,11.36394]
[1779788292312,33.47,76602.94,1.1,-0.124,0.00011,11.40789]
[1779788297348,33.47,76603.17,1.1,-0.12398,0.00011,11.40689]
[1779788303715,33.48,76603.64,1.1,-0.12394,0.00011,11.40421]
[1779788309432,33.48,76604.06,1.1,-0.12392,0.00011,11.40332]
[1779788314466,33.48,76603.26,1.1,-0.124,0.00011,11.40585]
[1779788321515,33.49,76603.73,1.1,-0.12396,0.00011,11.40397]
[1779788326551,33.49,76607.5,1.1,-0.12356,0.00011,11.37872]
[1779788331585,33.49,76606.21,1.1,-0.12372,0.00011,11.38828]
[1779788336621,33.49,76606.55,1.1,-0.12369,0.00011,11.3865]
[1779788342663,33.49,76606.82,1.1,-0.12367,0.00011,11.38524]
[1779788347973,33.49,76606.99,1.1,-0.12365,0.00011,11.38417]
[1779788348929,33.49,76606.56,1.1,-0.12371,0.00011,11.38789]
[1779788348884,33.5,76580.95,1.1,-0.12654,0.00011,11.56551]
[1779788349335,33.5,76580.95,1.1,-0.12654,0.00011,11.56551]
[1779788349645,33.5,76580.95,1.1,-0.12654,0.00011,11.56551]
[1779788349712,33.5,76580.95,1.1,-0.12654,0.00011,11.56551]
[1779788351121,33.49,76582.62,1.1,-0.12635,0.00011,11.55375]
[1779788351293,33.49,76582.62,1.1,-0.12635,0.00011,11.55375]
[1779788351776,33.49,76594.03,1.1,-0.12509,0.00011,11.47455]
[1779788352346,33.49,76594.03,1.1,-0.12509,0.00011,11.47455]
[1779788355602,33.5,76599.57,1.1,-0.12449,0.00011,11.43695]
[1779788355910,33.5,76599.18,1.1,-0.12453,0.00011,11.43995]
[1779788359141,33.5,76599.69,1.1,-0.12448,0.00011,11.43639]
[1779788360789,33.5,76599.77,1.1,-0.12447,0.00011,11.43583]
[1779788366831,33.5,76600.01,1.1,-0.12444,0.00011,11.43413]
[1779788371865,33.5,76600.14,1.1,-0.12439,0.00011,11.42847]
[1779788376404,33.5,76600.46,1.1,-0.12435,0.00011,11.42624]
[1779788376543,33.5,76600.46,1.1,-0.12435,0.00011,11.42624]
[1779788376954,33.5,76619.8,1.1,-0.12224,0.00011,11.29272]
[1779788377567,33.5,76619.8,1.1,-0.12224,0.00011,11.29272]
[1779788377971,33.5,76626.35,1.1,-0.12153,0.00011,11.24758]
[1779788378184,33.5,76626.35,1.1,-0.12153,0.00011,11.24758]
[1779788378432,33.5,76626.35,1.1,-0.12153,0.00011,11.24758]
[1779788378914,33.5,76626.29,1.1,-0.12154,0.00011,11.24815]
[1779788379610,33.5,76626.29,1.1,-0.12154,0.00011,11.24815]
[1779788380463,33.5,76621.31,1.1,-0.12208,0.00011,11.28237]
[1779788380524,33.5,76621.31,1.1,-0.12208,0.00011,11.28237]
[1779788380929,33.5,76621.27,1.1,-0.12208,0.00011,11.28256]
[1779788383690,33.5,76620.95,1.1,-0.12211,0.00011,11.2846]
[1779788383696,33.5,76620.95,1.1,-0.12211,0.00011,11.2846]
[1779788383950,33.5,76621.15,1.1,-0.12209,0.00011,11.28314]
[1779788388988,33.5,76617.13,1.1,-0.12252,0.00011,11.31044]
[1779788391855,33.49,76617.17,1.1,-0.12251,0.00011,11.31006]
[1779788391877,33.49,76615.63,1.1,-0.12268,0.00011,11.32048]
[1779788395974,33.5,76613.92,1.1,-0.12287,0.00011,11.33266]
[1779788395997,33.5,76612.46,1.1,-0.12303,0.00011,11.3431]
[1779788401071,33.5,76610.1,1.1,-0.1233,0.00011,11.36031]
[1779788407163,33.5,76607.91,1.1,-0.12356,0.00011,11.37614]
[1779788411608,33.5,76607.91,1.1,-0.12357,0.00011,11.37701]
[1779788413108,33.5,76603.59,1.1,-0.12405,0.00011,11.40716]
[1779788415094,33.5,76603.2,1.1,-0.12409,0.00011,11.41001]
[1779788420824,33.5,76603.69,1.1,-0.12405,0.00011,11.40753]
[1779788428001,33.51,76602.76,1.1,-0.12417,0.00011,11.4149]
[1779788433297,33.51,76589.41,1.1,-0.12562,0.00011,11.50357]
[1779788438398,33.51,76589.66,1.1,-0.1256,0.00011,11.50289]
[1779788442360,33.51,76580.51,1.1,-0.12664,0.00011,11.56745]
[1779788447396,33.52,76578.18,1.1,-0.12691,0.00011,11.58447]
[1779788452434,33.52,76582.7,1.1,-0.12642,0.00011,11.55401]
[1779788458538,33.52,76584.44,1.1,-0.12625,0.00011,11.54301]
[1779788464524,33.52,76586.68,1.1,-0.12601,0.00011,11.52853]
[1779788469556,33.52,76588.37,1.1,-0.12584,0.00011,11.51763]
[1779788474589,33.53,76589.98,1.1,-0.12567,0.00011,11.50729]
[1779788483030,33.53,76589.29,1.1,-0.12576,0.00011,11.51272]
[1779788488689,33.53,76589.16,1.1,-0.1258,0.00011,11.51512]
[1779788493723,33.53,76592.95,1.1,-0.12535,0.00011,11.48504]
[1779788498758,33.54,76590.8,1.1,-0.1256,0.00011,11.50099]
[1779788503792,33.54,76589.0,1.1,-0.12582,0.00011,11.51452]
[1779788508827,33.54,76587.22,1.1,-0.12603,0.00011,11.5279]
[1779788514869,33.54,76585.48,1.1,-0.12625,0.00011,11.54119]
[1779788519907,33.54,76594.01,1.1,-0.12531,0.00011,11.48244]
[1779788524939,33.54,76588.97,1.1,-0.12586,0.00011,11.51716]
[1779788529975,33.54,76592.92,1.1,-0.12542,0.00011,11.48926]
[1779788536018,33.54,76593.07,1.1,-0.12539,0.00011,11.48773]
[1779788541898,33.54,76592.97,1.1,-0.1254,0.00011,11.48816]
[1779788547107,33.54,76590.37,1.1,-0.12567,0.00011,11.50538]
[1779788552139,33.54,76591.43,1.1,-0.12551,0.00011,11.49279]
[1779788557175,33.54,76592.47,1.1,-0.12538,0.00011,11.48513]
[1779788562209,33.54,76592.72,1.1,-0.12535,0.00011,11.48294]
[1779788567244,33.53,76594.55,1.1,-0.12514,0.00011,11.46991]
[1779788579788,33.53,76597.23,1.1,-0.12484,0.00011,11.45117]
[1779788580084,33.53,76597.23,1.1,-0.12484,0.00011,11.45117]
[1779788580163,33.53,76597.26,1.1,-0.12483,0.00011,11.45057]
[1779788580681,33.53,76597.26,1.1,-0.12483,0.00011,11.45057]
[1779788580718,33.53,76597.26,1.1,-0.12483,0.00011,11.45057]
[1779788580833,33.53,76597.26,1.1,-0.12483,0.00011,11.45057]
[1779788580922,33.53,76597.26,1.1,-0.12483,0.00011,11.45057]
[1779788580994,33.53,76597.26,1.1,-0.12483,0.00011,11.45057]
[1779788581068,33.53,76597.26,1.1,-0.12483,0.00011,11.45057]
[1779788581116,33.53,76597.26,1.1,-0.12483,0.00011,11.45057]
[1779788581197,33.53,76620.19,1.1,-0.12232,0.00011,11.29232]
[1779788581411,33.53,76620.19,1.1,-0.12232,0.00011,11.29232]
[1779788581485,33.53,76620.19,1.1,-0.12232,0.00011,11.29232]
[1779788581869,33.53,76611.84,1.1,-0.12323,0.00011,11.34989]
[1779788582803,33.53,76611.84,1.1,-0.12323,0.00011,11.34989]
[1779788582817,33.53,76611.84,1.1,-0.12323,0.00011,11.34989]
[1779788582826,33.53,76611.84,1.1,-0.12323,0.00011,11.34989]
[1779788582844,33.53,76608.05,1.1,-0.12365,0.00011,11.37609]
[1779788588397,33.53,76606.61,1.1,-0.12381,0.00011,11.38605]
[1779788590352,33.53,76606.71,1.1,-0.1238,0.00011,11.38541]
[1779788590395,33.53,76606.24,1.1,-0.12385,0.00011,11.3887]
[1779788596454,33.53,76605.8,1.1,-0.1239,0.00011,11.39201]
[1779788603929,33.53,76604.87,1.1,-0.12401,0.00011,11.39858]
[1779788609545,33.54,76600.8,1.1,-0.12446,0.00011,11.4269]
[1779788616024,33.54,76600.23,1.1,-0.12448,0.00011,11.42611]
[1779788621628,33.54,76599.39,1.1,-0.12457,0.00011,11.43192]
[1779788626665,33.54,76599.17,1.1,-0.12459,0.00011,11.43344]
[1779788632706,33.54,76599.96,1.1,-0.12451,0.00011,11.42802]
[1779788638747,33.54,76599.54,1.1,-0.12455,0.00011,11.43094]
[1779788643783,33.54,76598.86,1.1,-0.12463,0.00011,11.43564]
[1779788648820,33.54,76598.91,1.1,-0.12462,0.00011,11.4353]
[1779788653852,33.54,76598.11,1.1,-0.12471,0.00011,11.44082]
[1779788659952,33.54,76598.06,1.1,-0.12472,0.00011,11.44113]
[1779788666944,33.54,76597.9,1.1,-0.12473,0.00011,11.44221]
[1779788671978,33.54,76597.69,1.1,-0.12471,0.00011,11.43888]
[1779788677081,33.54,76597.99,1.1,-0.12468,0.00011,11.43682]
[1779788680533,33.54,76591.55,1.1,-0.12539,0.00011,11.48126]
[1779788681047,33.54,76591.55,1.1,-0.12539,0.00011,11.4812]
[1779788687101,33.53,76589.69,1.1,-0.12559,0.00011,11.49359]
[1779788695810,33.53,76590.84,1.1,-0.12546,0.00011,11.48533]
[1779788701199,33.53,76592.13,1.1,-0.1253,0.00011,11.47576]
[1779788710313,33.53,76594.11,1.1,-0.12508,0.00011,11.46168]
[1779788718320,33.53,76594.63,1.1,-0.12502,0.00011,11.45784]
[1779788720334,33.53,76603.88,1.1,-0.124,0.00011,11.39396]
[1779788725370,33.53,76603.3,1.1,-0.12407,0.00011,11.39835]
[1779788730406,33.53,76603.48,1.1,-0.12405,0.00011,11.39741]
[1779788736290,33.53,76604.13,1.1,-0.12395,0.00011,11.38845]
[1779788741484,33.53,76605.22,1.1,-0.12383,0.00011,11.38141]
[1779788746487,33.53,76605.19,1.1,-0.12384,0.00011,11.38199]
[1779788751554,33.54,76606.12,1.1,-0.12375,0.00011,11.37594]
[1779788756588,33.54,76605.54,1.1,-0.12382,0.00011,11.38031]
[1779788762646,33.54,76606.71,1.1,-0.12369,0.00011,11.37254]
[1779788769680,33.54,76603.9,1.1,-0.12401,0.00011,11.39258]
[1779788774817,33.54,76599.78,1.1,-0.12447,0.00011,11.42121]
[1779788780803,33.54,76600.53,1.1,-0.12438,0.00011,11.41612]
[1779788786799,33.54,76603.06,1.1,-0.12411,0.00011,11.39875]
[1779788791835,33.54,76606.34,1.1,-0.12371,0.00011,11.37166]
[1779788796870,33.54,76606.11,1.1,-0.12374,0.00011,11.37358]
[1779788804927,33.54,76608.78,1.1,-0.12346,0.00011,11.35586]
[1779788809961,33.54,76608.42,1.1,-0.12351,0.00011,11.35879]
[1779788816008,33.54,76607.79,1.1,-0.12356,0.00011,11.3622]
[1779788821039,33.54,76600.89,1.1,-0.12432,0.00011,11.41014]
[1779788826075,33.54,76600.04,1.1,-0.12442,0.00011,11.41607]
[1779788831154,33.54,76600.1,1.1,-0.12441,0.00011,11.41568]
[1779788838159,33.54,76598.22,1.1,-0.12462,0.00011,11.42859]
[1779788844201,33.54,76597.33,1.1,-0.12471,0.00011,11.43458]
[1779788851294,33.54,76596.96,1.1,-0.12471,0.00011,11.43218]
[1779788858301,33.54,76596.99,1.1,-0.1247,0.00011,11.43179]
[1779788863335,33.54,76597.94,1.1,-0.1246,0.00011,11.42512]
[1779788868370,33.54,76595.38,1.1,-0.12488,0.00011,11.44264]
[1779788873405,33.54,76587.35,1.1,-0.12578,0.00011,11.49928]
[1779788878442,33.54,76580.76,1.1,-0.12653,0.00011,11.54585]
[1779788883480,33.55,76577.45,1.1,-0.12691,0.00011,11.56947]
[1779788890524,33.55,76569.15,1.1,-0.12784,0.00011,11.62734]
[1779788896567,33.55,76569.9,1.1,-0.12776,0.00011,11.62223]
[1779788901654,33.55,76568.89,1.1,-0.12787,0.00011,11.62921]
[1779788907056,33.55,76569.69,1.1,-0.12778,0.00011,11.62362]
[1779788913686,33.55,76564.67,1.1,-0.12829,0.00011,11.65313]
[1779788920734,33.54,76565.0,1.1,-0.12825,0.00011,11.65039]
[1779788925772,33.54,76557.83,1.1,-0.12905,0.00011,11.69946]
[1779788930807,33.54,76558.64,1.1,-0.12895,0.00011,11.69365]
[1779788935841,33.54,76560.75,1.1,-0.12872,0.00011,11.67922]
[1779788941947,33.54,76562.95,1.1,-0.12847,0.00011,11.66422]
[1779788947805,33.54,76566.89,1.1,-0.12804,0.00011,11.63722]
[1779788952861,33.55,76567.99,1.1,-0.12792,0.00011,11.62997]
[1779788957996,33.55,76568.34,1.1,-0.12788,0.00011,11.62748]
[1779788963820,33.54,76569.76,1.1,-0.12771,0.00011,11.61725]
[1779788969212,33.54,76570.64,1.1,-0.12761,0.00011,11.61072]
[1779788975115,33.54,76570.96,1.1,-0.12752,0.00011,11.60308]
[1779788982227,33.54,76570.07,1.1,-0.12761,0.00011,11.60867]
[1779788988207,33.54,76569.27,1.1,-0.12769,0.00011,11.61372]
[1779788994595,33.54,76569.49,1.1,-0.12766,0.00011,11.61186]
[1779789000290,33.54,76569.07,1.1,-0.1277,0.00011,11.61417]
[1779789005327,33.54,76569.16,1.1,-0.12768,0.00011,11.61319]
[1779789010360,33.54,76568.59,1.1,-0.12774,0.00011,11.61678]
[1779789015395,33.53,76568.55,1.1,-0.12774,0.00011,11.61664]
[1779789020430,33.53,76569.19,1.1,-0.12766,0.00011,11.61178]
[1779789025466,33.53,76574.59,1.1,-0.12705,0.00011,11.57393]
[1779789032585,33.53,76574.73,1.1,-0.12699,0.00011,11.56796]
[1779789038557,33.53,76573.39,1.1,-0.12714,0.00011,11.57706]
[1779789040599,33.53,76573.39,1.1,-0.12714,0.00011,11.57706]
[1779789040701,33.53,76572.93,1.1,-0.12719,0.00011,11.58019]
[1779789043391,33.53,76572.93,1.1,-0.12718,0.00011,11.58014]
[1779789043405,33.53,76572.93,1.1,-0.12718,0.00011,11.58014]
[1779789048484,33.53,76573.38,1.1,-0.12715,0.00011,11.57779]
[1779789053664,33.53,76573.67,1.1,-0.12711,0.00011,11.57579]
[1779789058698,33.53,76573.46,1.1,-0.12714,0.00011,11.5771]
[1779789063741,33.53,76573.58,1.1,-0.12712,0.00011,11.5761]
[1779789069776,33.53,76573.44,1.1,-0.12713,0.00011,11.57684]
[1779789074810,33.53,76573.93,1.1,-0.12707,0.00011,11.5733]
[1779789081336,33.53,76574.34,1.1,-0.12703,0.00011,11.5704]
[1779789090945,33.53,76583.74,1.1,-0.12599,0.00011,11.50592]
[1779789097343,33.54,76587.7,1.1,-0.12553,0.00011,11.47489]
[1779789103077,33.54,76590.07,1.1,-0.12529,0.00011,11.45993]
[1779789109051,33.54,76590.07,1.1,-0.12531,0.00011,11.4612]
[1779789114086,33.54,76590.58,1.1,-0.12527,0.00011,11.45873]
[1779789120129,33.55,76591.31,1.1,-0.12521,0.00011,11.45497]
[1779789125164,33.55,76591.86,1.1,-0.12516,0.00011,11.45227]
[1779789133287,33.55,76592.14,1.1,-0.12516,0.00011,11.45211]
[1779789139262,33.56,76589.62,1.1,-0.12546,0.00011,11.47084]
[1779789145304,33.56,76591.69,1.1,-0.12525,0.00011,11.45775]
[1779789150432,33.56,76592.19,1.1,-0.12521,0.00011,11.45513]
[1779789151440,33.56,76591.74,1.1,-0.12526,0.00011,11.45844]
[1779789153184,33.56,76591.03,1.1,-0.1253,0.00011,11.45901]
[1779789153428,33.56,76590.23,1.1,-0.12539,0.00011,11.46473]
[1779789159429,33.57,76588.63,1.1,-0.12559,0.00011,11.47671]
[1779789167517,33.57,76586.76,1.1,-0.12581,0.00011,11.49069]
[1779789173568,33.57,76586.14,1.1,-0.1259,0.00011,11.49654]
[1779789182564,33.57,76583.24,1.1,-0.12625,0.00011,11.51814]
[1779789187598,33.58,76580.67,1.1,-0.12655,0.00011,11.53676]
[1779789193713,33.58,76577.66,1.1,-0.1269,0.00011,11.55859]
[1779789199683,33.58,76570.81,1.1,-0.12767,0.00011,11.60663]
[1779789208744,33.58,76571.83,1.1,-0.12757,0.00011,11.6]
[1779789213858,33.58,76573.17,1.1,-0.12738,0.00011,11.58623]
[1779789219565,33.58,76573.52,1.1,-0.12734,0.00011,11.58389]
[1779789227510,33.58,76573.65,1.1,-0.12733,0.00011,11.58328]
[1779789228893,33.58,76574.27,1.1,-0.12726,0.00011,11.57912]
[1779789228917,33.58,76574.27,1.1,-0.12726,0.00011,11.57913]
[1779789234005,33.58,76574.49,1.1,-0.12724,0.00011,11.57768]
[1779789240971,33.58,76576.93,1.1,-0.12697,0.00011,11.56089]
[1779789247176,33.58,76577.7,1.1,-0.12689,0.00011,11.55572]
[1779789253061,33.58,76578.06,1.1,-0.12685,0.00011,11.55358]
[1779789258094,33.59,76577.65,1.1,-0.1269,0.00011,11.55667]
[1779789263128,33.59,76577.46,1.1,-0.12693,0.00011,11.55824]
[1779789271186,33.59,76577.25,1.1,-0.12692,0.00011,11.55537]
[1779789276629,33.59,76575.36,1.1,-0.12713,0.00011,11.56863]
[1779789281759,33.59,76576.02,1.1,-0.12706,0.00011,11.56419]
[1779789286804,33.59,76576.93,1.1,-0.12696,0.00011,11.55817]
[1779789292333,33.59,76584.34,1.1,-0.12615,0.00011,11.50781]
[1779789303408,33.59,76584.02,1.1,-0.12618,0.00011,11.50972]
[1779789314484,33.59,76581.75,1.1,-0.12642,0.00011,11.5244]
[1779789320528,33.59,76579.64,1.1,-0.12664,0.00011,11.53818]
[1779789325564,33.58,76578.72,1.1,-0.12673,0.00011,11.54392]
[1779789331605,33.58,76578.33,1.1,-0.12672,0.00011,11.54118]
[1779789336641,33.58,76583.31,1.1,-0.12616,0.00011,11.50624]
[1779789340857,33.58,76590.04,1.1,-0.12541,0.00011,11.45972]
[1779789341450,33.58,76587.28,1.1,-0.12572,0.00011,11.47879]
[1779789341457,33.58,76587.28,1.1,-0.12572,0.00011,11.47879]
[1779789341676,33.58,76587.28,1.1,-0.12572,0.00011,11.47876]
[1779789347718,33.58,76588.34,1.1,-0.1256,0.00011,11.47127]
[1779789352753,33.58,76583.84,1.1,-0.12609,0.00011,11.50209]
[1779789357789,33.58,76581.74,1.1,-0.12632,0.00011,11.51624]
[1779789362824,33.58,76580.82,1.1,-0.12642,0.00011,11.5222]
[1779789367859,33.58,76580.47,1.1,-0.12645,0.00011,11.52425]
[1779789372893,33.58,76579.13,1.1,-0.12659,0.00011,11.53316]
[1779789377929,33.58,76576.14,1.1,-0.12692,0.00011,11.55346]
[1779789382963,33.57,76575.66,1.1,-0.12697,0.00011,11.5563]
[1779789392028,33.57,76575.81,1.1,-0.12689,0.00011,11.54966]
[1779789397063,33.57,76575.87,1.1,-0.12688,0.00011,11.54882]
[1779789402099,33.57,76577.18,1.1,-0.12673,0.00011,11.53932]
[1779789407968,33.57,76578.69,1.1,-0.12656,0.00011,11.52868]
[1779789413175,33.57,76578.07,1.1,-0.12662,0.00011,11.53267]
[1779789418211,33.57,76578.18,1.1,-0.12661,0.00011,11.53171]
[1779789425260,33.57,76578.4,1.1,-0.12658,0.00011,11.52994]
[1779789430302,33.57,76578.39,1.1,-0.12658,0.00011,11.52984]
[1779789435330,33.57,76581.56,1.1,-0.12622,0.00011,11.50773]
[1779789441372,33.57,76584.05,1.1,-0.12594,0.00011,11.49025]
[1779789446407,33.57,76586.05,1.1,-0.12571,0.00011,11.4762]
[1779789451441,33.57,76588.04,1.1,-0.12545,0.00011,11.45747]
[1779789462572,33.57,76588.5,1.1,-0.12539,0.00011,11.45412]
[1779789468561,33.56,76591.75,1.1,-0.12503,0.00011,11.43107]
[1779789473597,33.56,76592.47,1.1,-0.12494,0.00011,11.4259]
[1779789479348,33.56,76593.5,1.1,-0.12483,0.00011,11.41867]
[1779789480577,33.56,76593.39,1.1,-0.12484,0.00011,11.41933]
[1779789481111,33.56,76593.39,1.1,-0.12484,0.00011,11.41933]
[1779789481153,33.56,76590.44,1.1,-0.12516,0.00011,11.43967]
[1779789482672,33.56,76590.44,1.1,-0.12516,0.00011,11.43963]
[1779789488703,33.56,76592.05,1.1,-0.12498,0.00011,11.42807]
[1779789493719,33.56,76592.5,1.1,-0.12492,0.00011,11.42473]
[1779789499779,33.56,76594.06,1.1,-0.12475,0.00011,11.41391]
[1779789504793,33.56,76594.02,1.1,-0.12476,0.00011,11.41416]
[1779789510063,33.56,76594.19,1.1,-0.12474,0.00011,11.41295]
[1779789515979,33.56,76595.8,1.1,-0.12451,0.00011,11.3967]
[1779789522940,33.56,76596.52,1.1,-0.12443,0.00011,11.39142]
[1779789528488,33.56,76596.6,1.1,-0.12442,0.00011,11.39074]
[1779789534017,33.56,76596.55,1.1,-0.12442,0.00011,11.39073]
[1779789539053,33.56,76596.8,1.1,-0.12438,0.00011,11.38877]
[1779789545097,33.56,76597.37,1.1,-0.12432,0.00011,11.38458]
[1779789553152,33.56,76597.55,1.1,-0.12429,0.00011,11.38301]
[1779789562214,33.56,76597.45,1.1,-0.1243,0.00011,11.38334]
[1779789567250,33.56,76597.89,1.1,-0.12425,0.00011,11.38008]
[1779789572285,33.56,76597.38,1.1,-0.12426,0.00011,11.37865]
[1779789577319,33.55,76596.68,1.1,-0.12433,0.00011,11.38326]
[1779789582354,33.55,76596.81,1.1,-0.12431,0.00011,11.38214]
[1779789586764,33.55,76597.24,1.1,-0.12426,0.00011,11.37903]
[1779789587007,33.55,76597.24,1.1,-0.12426,0.00011,11.37903]
[1779789587017,33.55,76594.54,1.1,-0.12456,0.00011,11.39763]
[1779789592424,33.55,76594.73,1.1,-0.12454,0.00011,11.39622]
[1779789597460,33.55,76590.9,1.1,-0.12497,0.00011,11.42306]
[1779789602623,33.55,76584.57,1.1,-0.12567,0.00011,11.46672]
[1779789602917,33.55,76570.89,1.1,-0.12719,0.00011,11.56159]
[1779789604736,33.56,76562.66,1.1,-0.12812,0.00011,11.61879]
[1779789604927,33.55,76557.88,1.1,-0.12866,0.00011,11.65193]
[1779789610554,33.56,76551.93,1.1,-0.12933,0.00011,11.69335]
[1779789615674,33.56,76553.93,1.1,-0.12911,0.00011,11.67964]
[1779789621632,33.56,76551.24,1.1,-0.12942,0.00011,11.69853]
[1779789626667,33.56,76546.03,1.1,-0.13001,0.00011,11.7347]
[1779789631701,33.56,76546.61,1.1,-0.1299,0.00011,11.72581]
[1779789636868,33.56,76547.15,1.1,-0.12984,0.00011,11.72201]
[1779789642783,33.56,76549.56,1.1,-0.12956,0.00011,11.70536]
[1779789647818,33.56,76551.6,1.1,-0.12934,0.00011,11.69133]
[1779789650840,33.56,76560.73,1.1,-0.12831,0.00011,11.62817]
[1779789655875,33.56,76561.22,1.1,-0.12826,0.00011,11.62517]
[1779789656593,33.56,76561.22,1.1,-0.12826,0.00011,11.62517]
[1779789661916,33.56,76565.68,1.1,-0.12776,0.00011,11.59447]
[1779789666021,33.56,76555.52,1.1,-0.12891,0.00011,11.6651]
[1779789671987,33.56,76551.64,1.1,-0.12935,0.00011,11.69237]
[1779789677158,33.56,76552.61,1.1,-0.12925,0.00011,11.68584]
[1779789682233,33.56,76552.36,1.1,-0.12928,0.00011,11.68784]
[1779789689106,33.56,76552.07,1.1,-0.12932,0.00011,11.69018]
[1779789694140,33.56,76555.11,1.1,-0.12893,0.00011,11.66453]
[1779789699176,33.56,76557.79,1.1,-0.12864,0.00011,11.64622]
[1779789704211,33.56,76556.81,1.1,-0.12875,0.00011,11.65328]
[1779789710253,33.56,76555.23,1.1,-0.12893,0.00011,11.66453]
[1779789715290,33.56,76553.4,1.1,-0.12914,0.00011,11.6774]
[1779789720325,33.56,76555.24,1.1,-0.12894,0.00011,11.66481]
[1779789725359,33.57,76557.2,1.1,-0.12872,0.00011,11.6515]
[1779789731402,33.57,76558.49,1.1,-0.12858,0.00011,11.64303]
[1779789736958,33.57,76558.35,1.1,-0.1286,0.00011,11.64425]
[1779789743367,33.57,76558.35,1.1,-0.12861,0.00011,11.64458]
[1779789743621,33.57,76558.35,1.1,-0.12861,0.00011,11.64458]
[1779789743728,33.57,76558.35,1.1,-0.12861,0.00011,11.64458]
[1779789744039,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789744457,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789744524,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789744654,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789744681,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789744889,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789744966,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789744997,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789745035,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789745107,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789745128,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789745313,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789745342,33.57,76563.65,1.1,-0.12802,0.00011,11.60833]
[1779789745375,33.57,76564.44,1.1,-0.12793,0.00011,11.603]
[1779789745536,33.57,76564.44,1.1,-0.12793,0.00011,11.603]
[1779789745577,33.57,76564.44,1.1,-0.12793,0.00011,11.603]
[1779789745748,33.57,76564.44,1.1,-0.12793,0.00011,11.603]
[1779789745781,33.57,76564.44,1.1,-0.12793,0.00011,11.603]
[1779789745962,33.57,76564.44,1.1,-0.12793,0.00011,11.603]
[1779789745987,33.57,76564.44,1.1,-0.12793,0.00011,11.603]
[1779789745996,33.57,76564.44,1.1,-0.12793,0.00011,11.603]
[1779789746003,33.57,76564.44,1.1,-0.12793,0.00011,11.603]
[1779789746051,33.57,76564.44,1.1,-0.12793,0.00011,11.603]
[1779789746184,33.57,76558.99,1.1,-0.12855,0.00011,11.64081]
[1779789746475,33.57,76558.99,1.1,-0.12855,0.00011,11.64081]
[1779789746497,33.57,76558.99,1.1,-0.12855,0.00011,11.64081]
[1779789746634,33.57,76558.1,1.1,-0.12865,0.00011,11.64696]
[1779789753903,33.57,76558.47,1.1,-0.1286,0.00011,11.64427]
[1779789754820,33.57,76556.24,1.1,-0.12881,0.00011,11.65502]
[1779789754920,33.57,76554.92,1.1,-0.12896,0.00011,11.66426]
[1779789762630,33.57,76553.99,1.1,-0.12908,0.00011,11.67124]
[1779789767789,33.57,76549.65,1.1,-0.12957,0.00011,11.70153]
[1779789773707,33.57,76543.59,1.1,-0.13026,0.00011,11.74349]
[1779789778957,33.57,76544.57,1.1,-0.13014,0.00011,11.73654]
[1779789784785,33.57,76540.08,1.1,-0.13065,0.00011,11.7672]
[1779789789822,33.57,76545.09,1.1,-0.13007,0.00011,11.73223]
[1779789794857,33.57,76544.09,1.1,-0.13018,0.00011,11.73899]
[1779789799892,33.57,76544.86,1.1,-0.13009,0.00011,11.73342]
[1779789804932,33.57,76541.73,1.1,-0.13045,0.00011,11.75493]
[1779789809969,33.57,76540.83,1.1,-0.13054,0.00011,11.76082]
[1779789815003,33.57,76541.48,1.1,-0.13042,0.00011,11.75122]
[1779789823061,33.57,76542.42,1.1,-0.13035,0.00011,11.74669]
[1779789828220,33.57,76542.45,1.1,-0.13036,0.00011,11.74778]
[1779789838290,33.58,76542.36,1.1,-0.13039,0.00011,11.74941]
[1779789844216,33.58,76542.42,1.1,-0.13039,0.00011,11.74956]
[1779789849251,33.58,76541.93,1.1,-0.13044,0.00011,11.75274]
[1779789854286,33.58,76535.27,1.1,-0.13122,0.00011,11.79991]
[1779789859321,33.58,76535.85,1.1,-0.13117,0.00011,11.79674]
[1779789865363,33.58,76537.45,1.1,-0.131,0.00011,11.78662]
[1779789870398,33.58,76542.04,1.1,-0.13049,0.00011,11.75556]
[1779789875432,33.59,76543.81,1.1,-0.13026,0.00011,11.73949]
[1779789881476,33.59,76543.83,1.1,-0.13028,0.00011,11.74066]
[1779789886511,33.59,76541.54,1.1,-0.13056,0.00011,11.75777]
[1779789891546,33.6,76541.86,1.1,-0.13055,0.00011,11.75689]
[1779789896582,33.6,76541.14,1.1,-0.13065,0.00011,11.76311]
[1779789898557,33.6,76540.82,1.1,-0.13069,0.00011,11.76558]
[1779789898597,33.6,76541.35,1.1,-0.13063,0.00011,11.7622]
[1779789901616,33.6,76532.48,1.1,-0.13166,0.00011,11.82465]
[1779789907139,33.6,76529.83,1.1,-0.13198,0.00011,11.84381]
[1779789914708,33.61,76526.15,1.1,-0.13242,0.00012,11.8708]
[1779789919743,33.61,76526.47,1.1,-0.1324,0.00012,11.86949]
[1779789924780,33.61,76523.99,1.1,-0.1327,0.00012,11.88768]
[1779789927097,33.61,76510.93,1.1,-0.13422,0.00012,11.97903]
[1779789932620,33.61,76502.77,1.1,-0.13519,0.00012,12.03696]
[1779789932650,33.62,76501.84,1.1,-0.13526,0.00012,12.03897]
[1779789932835,33.62,76507.19,1.1,-0.13464,0.00012,12.00207]
[1779789936846,33.62,76506.14,1.1,-0.13478,0.00012,12.01027]
[1779789936900,33.62,76510.04,1.1,-0.13432,0.00012,11.98325]
[1779789943913,33.62,76510.45,1.1,-0.13429,0.00012,11.98144]
[1779789947041,33.62,76524.96,1.1,-0.13262,0.00012,11.88103]
[1779789949092,33.62,76533.04,1.1,-0.1317,0.00011,11.82516]
[1779789949121,33.62,76533.04,1.1,-0.1317,0.00011,11.82516]
[1779789949131,33.62,76533.04,1.1,-0.1317,0.00011,11.82516]
[1779789949137,33.62,76534.89,1.1,-0.13149,0.00011,11.81266]
[1779789951512,33.62,76535.08,1.1,-0.13148,0.00011,11.81171]
[1779789951987,33.62,76535.4,1.1,-0.13144,0.00011,11.80964]
[1779789958010,33.63,76533.97,1.1,-0.13163,0.00011,11.8207]
[1779789963051,33.63,76534.23,1.1,-0.13161,0.00011,11.81961]
[1779789968085,33.63,76530.01,1.1,-0.13211,0.00011,11.84979]
[1779789973122,33.63,76533.25,1.1,-0.13175,0.00011,11.82834]
[1779789979280,33.64,76533.32,1.1,-0.13177,0.00011,11.82929]
[1779789985208,33.64,76535.09,1.1,-0.13159,0.00011,11.81875]
[1779789990243,33.64,76535.34,1.1,-0.13159,0.00011,11.81853]
[1779789997646,33.64,76535.34,1.1,-0.13159,0.00011,11.81853]
[1779789997702,33.65,76545.68,1.1,-0.1304,0.00011,11.74414]
[1779790003109,33.65,76550.35,1.1,-0.12989,0.00011,11.713]
[1779790003141,33.65,76550.35,1.1,-0.12989,0.00011,11.713]
[1779790009497,33.66,76549.77,1.1,-0.12999,0.00011,11.71921]
[1779790015005,33.66,76548.45,1.1,-0.13017,0.00011,11.72999]
[1779790020459,33.67,76546.17,1.1,-0.13046,0.00011,11.74775]
[1779790023481,33.67,76533.43,1.1,-0.13193,0.00011,11.83698]
[1779790028515,33.67,76532.46,1.1,-0.13205,0.00011,11.84463]
[1779790034401,33.67,76533.42,1.1,-0.13195,0.00011,11.83863]
[1779790039710,33.67,76534.9,1.1,-0.1318,0.00011,11.82946]
[1779790046642,33.68,76538.14,1.1,-0.13145,0.00011,11.8081]
[1779790051678,33.68,76540.17,1.1,-0.13119,0.00011,11.79013]
[1779790057720,33.68,76539.27,1.1,-0.13131,0.00011,11.7975]
[1779790062756,33.68,76542.41,1.1,-0.13097,0.00011,11.77674]
[1779790069009,33.69,76545.46,1.1,-0.13063,0.00011,11.75652]
[1779790075848,33.69,76545.31,1.1,-0.13069,0.00011,11.76001]
[1779790080884,33.7,76544.86,1.1,-0.13077,0.00011,11.7648]
[1779790087933,33.7,76543.68,1.1,-0.13093,0.00011,11.77487]
[1779790094982,33.7,76542.7,1.1,-0.13107,0.00011,11.78356]
[1779790100172,33.7,76542.7,1.1,-0.13107,0.00011,11.78356]
[1779790100180,33.71,76542.25,1.1,-0.13115,0.00011,11.78801]
[1779790103406,33.71,76543.46,1.1,-0.13102,0.00011,11.7802]
[1779790103410,33.71,76543.46,1.1,-0.13102,0.00011,11.7802]
[1779790103447,33.71,76545.39,1.1,-0.1308,0.00011,11.76713]
[1779790108775,33.71,76548.54,1.1,-0.13046,0.00011,11.74609]
[1779790114117,33.71,76540.4,1.1,-0.13137,0.00011,11.79934]
[1779790119153,33.72,76539.77,1.1,-0.13146,0.00011,11.80502]
[1779790124188,33.72,76540.76,1.1,-0.13137,0.00011,11.79947]
[1779790129221,33.72,76540.76,1.1,-0.13139,0.00011,11.8008]
[1779790134256,33.73,76541.43,1.1,-0.13134,0.00011,11.79748]
[1779790139291,33.73,76542.08,1.1,-0.13128,0.00011,11.79431]
[1779790144326,33.73,76542.07,1.1,-0.13131,0.00011,11.7957]
[1779790150486,33.74,76542.21,1.1,-0.13132,0.00011,11.79632]
[1779790159431,33.74,76542.29,1.1,-0.13135,0.00011,11.79811]
[1779790167491,33.75,76542.43,1.1,-0.13136,0.00011,11.79921]
[1779790173355,33.75,76541.83,1.1,-0.13144,0.00011,11.80413]
[1779790178568,33.75,76544.16,1.1,-0.13117,0.00011,11.78524]
[1779790183632,33.76,76555.23,1.1,-0.12993,0.00011,11.70996]
[1779790188662,33.76,76558.99,1.1,-0.12951,0.00011,11.68456]
[1779790193702,33.76,76556.2,1.1,-0.12984,0.00011,11.70452]
[1779790198734,33.76,76555.24,1.1,-0.12996,0.00011,11.71178]
[1779790203772,33.76,76560.17,1.1,-0.12941,0.00011,11.67846]
[1779790208808,33.76,76561.62,1.1,-0.12926,0.00011,11.66928]
[1779790215856,33.77,76562.44,1.1,-0.12919,0.00011,11.66476]
[1779790220894,33.77,76562.07,1.1,-0.12924,0.00011,11.66811]
[1779790225930,33.77,76562.96,1.1,-0.12916,0.00011,11.66273]
[1779790231067,33.77,76569.27,1.1,-0.12842,0.00011,11.61522]
[1779790237006,33.78,76576.3,1.1,-0.12765,0.00011,11.56791]
[1779790239131,33.78,76586.55,1.1,-0.12652,0.00011,11.49808]
[1779790245066,33.78,76585.25,1.1,-0.12669,0.00011,11.50865]
[1779790251208,33.79,76587.37,1.1,-0.12649,0.00011,11.49626]
[1779790257161,33.79,76587.89,1.1,-0.12645,0.00011,11.49431]
[1779790260688,33.79,76586.61,1.1,-0.12661,0.00011,11.50373]
[1779790260786,33.79,76578.16,1.1,-0.12757,0.00011,11.56321]
[1779790262214,33.79,76573.88,1.1,-0.12805,0.00011,11.59266]
[1779790262221,33.79,76573.37,1.1,-0.12811,0.00011,11.59664]
[1779790265451,33.8,76572.61,1.1,-0.1282,0.00011,11.60233]
[1779790265630,33.8,76573.22,1.1,-0.12815,0.00011,11.59899]
[1779790271537,33.8,76570.02,1.1,-0.12853,0.00011,11.62266]
[1779790277301,33.81,76575.12,1.1,-0.12801,0.00011,11.59049]
[1779790282335,33.81,76578.42,1.1,-0.12767,0.00011,11.5699]
[1779790287369,33.82,76577.0,1.1,-0.12786,0.00011,11.5817]
[1779790292404,33.82,76579.4,1.1,-0.12759,0.00011,11.56235]
[1779790297440,33.83,76580.78,1.1,-0.12747,0.00011,11.55516]
[1779790302474,33.83,76585.79,1.1,-0.12694,0.00011,11.52272]
[1779790307511,33.84,76594.76,1.1,-0.12598,0.00011,11.46334]
[1779790311369,33.84,76594.9,1.1,-0.12599,0.00011,11.46388]
[1779790311374,33.84,76594.9,1.1,-0.12599,0.00011,11.46388]
[1779790311538,33.84,76594.7,1.1,-0.12602,0.00011,11.46575]
[1779790316579,33.85,76594.54,1.1,-0.12608,0.00011,11.46939]
[1779790321701,33.85,76596.07,1.1,-0.12595,0.00011,11.46154]
[1779790328440,33.86,76595.86,1.1,-0.12601,0.00011,11.4651]
[1779790333495,33.87,76598.14,1.1,-0.1258,0.00011,11.45234]
[1779790339734,33.87,76598.36,1.1,-0.12581,0.00011,11.45277]
[1779790345777,33.87,76595.71,1.1,-0.12613,0.00011,11.47259]
[1779790350814,33.88,76595.47,1.1,-0.12617,0.00011,11.47556]
[1779790355847,33.88,76594.05,1.1,-0.12631,0.00011,11.48188]
[1779790361984,33.88,76593.92,1.1,-0.12635,0.00011,11.4844]
[1779790367043,33.89,76595.97,1.1,-0.12614,0.00011,11.4715]
[1779790373975,33.89,76599.12,1.1,-0.12584,0.00011,11.45283]
[1779790379009,33.9,76598.97,1.1,-0.12588,0.00011,11.45566]
[1779790384050,33.9,76602.64,1.1,-0.12551,0.00011,11.43244]
[1779790389086,33.9,76613.82,1.1,-0.12431,0.00011,11.35763]
[1779790394123,33.93,76615.58,1.1,-0.12432,0.00011,11.3584]
[1779790396729,33.95,76616.61,1.1,-0.12429,0.00011,11.35648]
[1779790402669,33.95,76621.38,1.1,-0.12379,0.00011,11.32542]
[1779790408219,33.95,76622.14,1.1,-0.12374,0.00011,11.32241]
[1779790413763,33.96,76622.76,1.1,-0.12366,0.00011,11.31504]
[1779790418582,33.96,76621.88,1.1,-0.12377,0.00011,11.32203]
[1779790419245,33.96,76623.02,1.1,-0.12366,0.00011,11.31525]
[1779790419336,33.96,76623.64,1.1,-0.12359,0.00011,11.31102]
[1779790425337,33.97,76622.63,1.1,-0.12373,0.00011,11.31989]
[1779790430373,33.97,76618.12,1.1,-0.12425,0.00011,11.35218]
[1779790435407,33.97,76618.8,1.1,-0.12419,0.00011,11.34887]
[1779790438910,33.97,76619.08,1.1,-0.12417,0.00011,11.34747]
[1779790439701,33.98,76619.01,1.1,-0.12419,0.00011,11.34846]
[1779790439802,33.98,76619.16,1.1,-0.12417,0.00011,11.34738]
[1779790446485,33.98,76619.28,1.1,-0.12415,0.00011,11.34619]
[1779790451519,33.97,76618.84,1.1,-0.12419,0.00011,11.34887]
[1779790457562,33.97,76618.9,1.1,-0.12418,0.00011,11.34808]
[1779790462689,33.97,76621.72,1.1,-0.12387,0.00011,11.32856]
[1779790468640,33.97,76617.87,1.1,-0.12429,0.00011,11.35463]
[1779790475688,33.97,76615.32,1.1,-0.12452,0.00011,11.36704]
[1779790480723,33.97,76612.98,1.1,-0.12477,0.00011,11.38287]
[1779790485759,33.97,76609.48,1.1,-0.12515,0.00011,11.40657]
[1779790490794,33.97,76608.81,1.1,-0.12522,0.00011,11.41092]
[1779790495829,33.97,76607.52,1.1,-0.12536,0.00011,11.41937]
[1779790500867,33.97,76606.87,1.1,-0.12543,0.00011,11.42356]
[1779790505899,33.97,76615.6,1.1,-0.12447,0.00011,11.36407]
[1779790508413,33.97,76620.95,1.1,-0.12389,0.00011,11.32767]
[1779790508455,33.97,76620.95,1.1,-0.12389,0.00011,11.32767]
[1779790508465,33.97,76620.95,1.1,-0.12389,0.00011,11.32767]
[1779790508467,33.97,76620.95,1.1,-0.12389,0.00011,11.32767]
[1779790508920,33.97,76620.95,1.1,-0.12389,0.00011,11.32771]
[1779790513040,33.97,76635.21,1.1,-0.12235,0.00011,11.23091]
[1779790519997,33.97,76635.65,1.1,-0.12232,0.00011,11.22897]
[1779790525463,33.97,76636.37,1.1,-0.12225,0.00011,11.22469]
[1779790531075,33.98,76641.2,1.1,-0.12171,0.00011,11.18821]
[1779790536111,33.98,76646.38,1.1,-0.12116,0.00011,11.15374]
[1779790540570,33.98,76656.94,1.1,-0.12004,0.00011,11.08248]
[1779790540821,33.98,76656.94,1.1,-0.12004,0.00011,11.08248]
[1779790540866,33.98,76656.94,1.1,-0.12004,0.00011,11.08248]
[1779790541145,33.98,76664.17,1.1,-0.11927,0.00011,11.03353]
[1779790541467,33.98,76664.17,1.1,-0.11927,0.00011,11.03353]
[1779790544167,33.98,76683.37,1.1,-0.11726,0.0001,10.90424]
[1779790546174,33.98,76683.95,1.1,-0.1172,0.0001,10.90026]
[1779790546188,33.98,76683.95,1.1,-0.1172,0.0001,10.90026]
[1779790546214,33.98,76683.95,1.1,-0.1172,0.0001,10.90026]
[1779790546226,33.98,76688.15,1.1,-0.11676,0.0001,10.87189]
[1779790551441,33.98,76689.75,1.1,-0.11661,0.0001,10.86197]
[1779790553509,33.98,76696.96,1.1,-0.11585,0.0001,10.81285]
[1779790554359,33.98,76699.08,1.1,-0.11562,0.0001,10.79834]
[1779790555246,33.98,76700.3,1.1,-0.11549,0.0001,10.7899]
[1779790560294,33.97,76705.79,1.1,-0.11484,0.0001,10.7473]
[1779790565059,33.96,76705.74,1.1,-0.11482,0.0001,10.74578]
[1779790566636,33.96,76703.36,1.1,-0.11506,0.0001,10.76145]
[1779790566753,33.96,76698.67,1.1,-0.11555,0.0001,10.79312]
[1779790570689,33.96,76697.17,1.1,-0.11572,0.0001,10.80412]
[1779790570697,33.96,76697.17,1.1,-0.11572,0.0001,10.80412]
[1779790570785,33.96,76695.36,1.1,-0.11591,0.0001,10.81665]
[1779790576400,33.97,76697.31,1.1,-0.11573,0.0001,10.80527]
[1779790581435,33.97,76693.04,1.1,-0.11621,0.0001,10.83606]
[1779790586471,33.98,76696.61,1.1,-0.11586,0.0001,10.81363]
[1779790591504,33.98,76699.21,1.1,-0.11557,0.0001,10.79299]
[1779790595249,33.98,76693.41,1.1,-0.11618,0.0001,10.83261]
[1779790596228,33.98,76681.67,1.1,-0.11742,0.0001,10.91248]
[1779790599318,33.98,76680.44,1.1,-0.11755,0.0001,10.92091]
[1779790601318,33.98,76671.1,1.1,-0.11854,0.00011,10.98427]
[1779790601369,33.98,76670.52,1.1,-0.1186,0.00011,10.98823]
[1779790601579,33.98,76670.52,1.1,-0.1186,0.00011,10.98823]
[1779790606615,33.98,76670.04,1.1,-0.11865,0.00011,10.99168]
[1779790612651,33.98,76669.12,1.1,-0.11875,0.00011,10.99802]
[1779790618697,33.99,76667.23,1.1,-0.11895,0.00011,11.01114]
[1779790619929,33.99,76667.23,1.1,-0.11895,0.00011,11.01114]
[1779790619984,33.99,76666.36,1.1,-0.11905,0.00011,11.0171]
[1779790625746,33.99,76665.5,1.1,-0.11914,0.00011,11.02301]
[1779790630790,33.99,76671.16,1.1,-0.11854,0.00011,10.98486]
[1779790635825,33.99,76671.06,1.1,-0.11856,0.00011,10.98592]
[1779790640861,33.99,76672.62,1.1,-0.1184,0.00011,10.9757]
[1779790645895,33.99,76673.46,1.1,-0.11832,0.00011,10.97039]
[1779790647684,33.99,76673.91,1.1,-0.11827,0.00011,10.96742]
[1779790647909,33.99,76675.0,1.1,-0.11816,0.00011,10.96015]
[1779790652945,33.99,76672.69,1.1,-0.11837,0.00011,10.97147]
[1779790658987,33.99,76672.38,1.1,-0.11841,0.00011,10.97409]
[1779790663728,33.99,76669.95,1.1,-0.11867,0.00011,10.99083]
[1779790664774,33.99,76669.49,1.1,-0.11872,0.00011,10.99401]
[1779790672080,33.99,76667.44,1.1,-0.11894,0.00011,11.00841]
[1779790681147,33.99,76666.63,1.1,-0.11904,0.00011,11.01443]
[1779790685002,34.0,76665.66,1.1,-0.11914,0.00011,11.02116]
[1779790685172,34.0,76665.66,1.1,-0.11914,0.00011,11.02122]
[1779790687249,34.0,76660.27,1.1,-0.11972,0.00011,11.05774]
[1779790687340,34.0,76659.9,1.1,-0.11975,0.00011,11.06025]
[1779790693227,34.0,76667.14,1.1,-0.11899,0.00011,11.01136]
[1779790695409,34.0,76667.35,1.1,-0.11897,0.00011,11.01]
[1779790695449,34.0,76667.96,1.1,-0.1189,0.00011,11.00594]
[1779790701284,34.0,76668.44,1.1,-0.11886,0.00011,11.00306]
[1779790706318,34.0,76668.77,1.1,-0.11883,0.00011,11.00115]
[1779790711353,34.0,76669.82,1.1,-0.11868,0.00011,10.98959]
[1779790711610,34.0,76669.82,1.1,-0.11868,0.00011,10.98959]
[1779790712363,34.0,76670.83,1.1,-0.11858,0.00011,10.98283]
[1779790713471,34.0,76673.98,1.1,-0.11824,0.00011,10.96163]
[1779790713572,34.0,76673.98,1.1,-0.11824,0.00011,10.96163]
[1779790713686,34.0,76673.98,1.1,-0.11824,0.00011,10.96163]
[1779790713819,34.0,76673.98,1.1,-0.11824,0.00011,10.96163]
[1779790719493,34.0,76681.64,1.1,-0.11745,0.0001,10.91081]
[1779790728474,34.0,76674.4,1.1,-0.11824,0.00011,10.96129]
[1779790733510,34.01,76677.36,1.1,-0.11794,0.0001,10.94211]
[1779790738545,34.01,76679.22,1.1,-0.11776,0.0001,10.93042]
[1779790742955,34.01,76683.27,1.1,-0.11734,0.0001,10.90374]
[1779790743194,34.01,76683.27,1.1,-0.11734,0.0001,10.90374]
[1779790743896,34.01,76684.76,1.1,-0.11719,0.0001,10.89407]
[1779790744055,34.01,76684.76,1.1,-0.11719,0.0001,10.89407]
[1779790744268,34.01,76684.76,1.1,-0.11719,0.0001,10.89407]
[1779790744359,34.01,76684.76,1.1,-0.11719,0.0001,10.89407]
[1779790744393,34.01,76700.17,1.1,-0.11559,0.0001,10.79047]
[1779790747139,34.01,76706.58,1.1,-0.11493,0.0001,10.74743]
[1779790747195,34.01,76706.58,1.1,-0.11493,0.0001,10.74743]
[1779790747276,34.01,76710.41,1.1,-0.11453,0.0001,10.72142]
[1779790750690,34.01,76714.7,1.1,-0.11409,0.0001,10.69229]
[1779790750703,34.01,76714.7,1.1,-0.11409,0.0001,10.69229]
[1779790751114,34.01,76719.48,1.1,-0.1136,0.0001,10.66018]
[1779790752706,34.01,76719.48,1.1,-0.1136,0.0001,10.66013]
[1779790754589,34.01,76723.63,1.1,-0.11317,0.0001,10.63232]
[1779790754738,34.01,76723.63,1.1,-0.11317,0.0001,10.63232]
[1779790754744,34.01,76723.63,1.1,-0.11317,0.0001,10.63232]
[1779790755160,34.01,76723.97,1.1,-0.11314,0.0001,10.63004]
[1779790756789,34.01,76723.97,1.1,-0.11314,0.0001,10.63003]
[1779790757040,34.01,76723.97,1.1,-0.11314,0.0001,10.63003]
[1779790763453,34.01,76717.21,1.1,-0.11382,0.0001,10.67489]
[1779790763546,34.01,76716.69,1.1,-0.11387,0.0001,10.67829]
[1779790763694,34.01,76716.69,1.1,-0.11387,0.0001,10.67829]
[1779790764187,34.01,76716.69,1.1,-0.11387,0.0001,10.67829]
[1779790764244,34.01,76716.69,1.1,-0.11387,0.0001,10.67829]
[1779790764423,34.01,76735.29,1.1,-0.11198,0.0001,10.55386]
[1779790764860,34.01,76735.29,1.1,-0.11198,0.0001,10.55386]
[1779790764898,34.01,76735.29,1.1,-0.11198,0.0001,10.55386]
[1779790764961,34.01,76740.65,1.1,-0.11145,0.0001,10.51913]
[1779790767324,34.01,76730.03,1.1,-0.11254,0.0001,10.59108]
[1779790768651,34.01,76730.03,1.1,-0.11255,0.0001,10.59158]
[1779790768770,34.01,76732.14,1.1,-0.11235,0.0001,10.57819]
[1779790774092,34.02,76737.29,1.1,-0.11185,0.0001,10.54361]
[1779790774156,34.03,76750.98,1.1,-0.11051,0.0001,10.45485]
[1779790779849,34.05,76755.97,1.1,-0.11018,0.0001,10.43273]
[1779790784884,34.06,76761.46,1.1,-0.10965,0.0001,10.3977]
[1779790786103,34.06,76761.46,1.1,-0.10965,0.0001,10.3977]
[1779790786273,34.06,76761.46,1.1,-0.10965,0.0001,10.3977]
[1779790786477,34.06,76761.46,1.1,-0.10965,0.0001,10.3977]
[1779790786512,34.06,76769.91,1.1,-0.10882,0.0001,10.34202]
[1779790786570,34.06,76769.91,1.1,-0.10882,0.0001,10.34202]
[1779790786726,34.06,76769.91,1.1,-0.10882,0.0001,10.34202]
[1779790786760,34.06,76769.91,1.1,-0.10882,0.0001,10.34202]
[1779790787139,34.06,76769.91,1.1,-0.10882,0.0001,10.34202]
[1779790787217,34.06,76769.91,1.1,-0.10882,0.0001,10.34202]
[1779790787365,34.06,76769.91,1.1,-0.10882,0.0001,10.34202]
[1779790787410,34.06,76769.91,1.1,-0.10882,0.0001,10.34202]
[1779790787472,34.06,76782.61,1.1,-0.10757,0.0001,10.25806]
[1779790787573,34.06,76782.61,1.1,-0.10757,0.0001,10.25806]
[1779790787599,34.06,76782.61,1.1,-0.10757,0.0001,10.25806]
[1779790787784,34.06,76782.61,1.1,-0.10757,0.0001,10.25806]
[1779790787822,34.06,76782.61,1.1,-0.10757,0.0001,10.25806]
[1779790788039,34.06,76782.61,1.1,-0.10757,0.0001,10.25806]
[1779790788066,34.06,76782.61,1.1,-0.10757,0.0001,10.25806]
[1779790788263,34.06,76782.61,1.1,-0.10757,0.0001,10.25806]
[1779790788280,34.06,76782.61,1.1,-0.10757,0.0001,10.25806]
[1779790788362,34.06,76783.91,1.1,-0.10745,0.0001,10.24987]
[1779790791511,34.06,76790.84,1.1,-0.10677,0.0001,10.2042]
[1779790791552,34.06,76800.06,1.1,-0.10587,0.0001,10.14335]
[1779790791693,34.06,76800.06,1.1,-0.10587,0.0001,10.14335]
[1779790791734,34.06,76800.06,1.1,-0.10587,0.0001,10.14335]
[1779790791790,34.06,76800.06,1.1,-0.10587,0.0001,10.14335]
[1779790791827,34.06,76800.06,1.1,-0.10587,0.0001,10.14335]
[1779790791894,34.06,76800.06,1.1,-0.10587,0.0001,10.14335]
[1779790791930,34.06,76800.06,1.1,-0.10587,0.0001,10.14335]
[1779790792362,34.06,76800.06,1.1,-0.10587,0.0001,10.14335]
[1779790792463,34.06,76810.81,1.1,-0.10483,0.0001,10.07276]
[1779790795240,34.05,76820.75,1.1,-0.10385,0.0001,10.00584]
[1779790795853,34.05,76820.75,1.1,-0.10385,0.0001,10.00584]
[1779790795973,34.05,76820.75,1.1,-0.10385,0.0001,10.00584]
[1779790796187,34.05,76820.75,1.1,-0.10385,0.0001,10.00584]
[1779790797748,34.05,76819.43,1.1,-0.10394,0.0001,10.01147]
[1779790798287,34.04,76820.95,1.1,-0.10377,0.0001,9.99986]
[1779790800754,34.04,76820.35,1.1,-0.1038,0.0001,10.00232]
[1779790801177,34.04,76820.35,1.1,-0.1038,0.0001,10.00232]
[1779790801386,34.04,76829.2,1.1,-0.10296,9e-05,9.94462]
[1779790801576,34.04,76829.2,1.1,-0.10296,9e-05,9.94462]
[1779790802312,34.04,76829.2,1.1,-0.10296,9e-05,9.94462]
[1779790802354,34.04,76829.2,1.1,-0.10296,9e-05,9.94462]
[1779790802424,34.04,76829.2,1.1,-0.10296,9e-05,9.94462]
[1779790802525,34.04,76840.94,1.1,-0.10186,9e-05,9.86817]
[1779790806316,34.04,76842.36,1.1,-0.10172,9e-05,9.85889]
[1779790806335,34.04,76842.36,1.1,-0.10172,9e-05,9.85889]
[1779790806392,34.04,76842.36,1.1,-0.10172,9e-05,9.85889]
[1779790806424,34.04,76842.36,1.1,-0.10172,9e-05,9.85889]
[1779790806479,34.04,76842.36,1.1,-0.10172,9e-05,9.85889]
[1779790806509,34.04,76842.36,1.1,-0.10172,9e-05,9.85889]
[1779790806487,34.04,76842.43,1.1,-0.10172,9e-05,9.85848]
[1779790806579,34.04,76842.43,1.1,-0.10172,9e-05,9.85848]
[1779790806598,34.04,76842.43,1.1,-0.10172,9e-05,9.85848]
[1779790807093,34.04,76842.43,1.1,-0.10172,9e-05,9.85852]
[1779790812049,34.04,76838.93,1.1,-0.10205,9e-05,9.88152]
[1779790812140,34.04,76839.15,1.1,-0.10203,9e-05,9.8801]
[1779790813528,34.04,76839.15,1.1,-0.10203,9e-05,9.8801]
[1779790813555,34.04,76839.15,1.1,-0.10203,9e-05,9.8801]
[1779790813379,34.04,76825.85,1.1,-0.10329,0.0001,9.96693]
[1779790813914,34.04,76825.85,1.1,-0.10329,0.0001,9.96693]
[1779790814188,34.05,76814.91,1.1,-0.10438,0.0001,10.04204]
[1779790818590,34.06,76818.14,1.1,-0.10414,0.0001,10.02545]
[1779790819781,34.06,76817.44,1.1,-0.10423,0.0001,10.0313]
[1779790820194,34.07,76810.16,1.1,-0.10499,0.0001,10.08384]
[1779790820990,34.07,76810.16,1.1,-0.10499,0.0001,10.08384]
[1779790821202,34.07,76802.0,1.1,-0.10579,0.0001,10.13782]
[1779790823852,34.07,76810.29,1.1,-0.10499,0.0001,10.08373]
[1779790824358,34.07,76810.29,1.1,-0.10499,0.0001,10.08373]
[1779790830265,34.08,76807.76,1.1,-0.10525,0.0001,10.10112]
[1779790835299,34.08,76800.85,1.1,-0.10587,0.0001,10.14187]
[1779790840335,34.08,76796.16,1.1,-0.10633,0.0001,10.17251]
[1779790845369,34.08,76792.77,1.1,-0.10665,0.0001,10.19453]
[1779790850405,34.08,76793.3,1.1,-0.10661,0.0001,10.1914]
[1779790855440,34.08,76791.61,1.1,-0.10679,0.0001,10.20391]
[1779790860479,34.08,76792.62,1.1,-0.10671,0.0001,10.19873]
[1779790865543,34.08,76795.37,1.1,-0.10645,0.0001,10.18113]
[1779790867276,34.08,76795.37,1.1,-0.10646,0.0001,10.18139]
[1779790867530,34.08,76795.26,1.1,-0.10647,0.0001,10.18207]
[1779790872563,34.08,76800.01,1.1,-0.106,0.0001,10.15065]
[1779790875595,34.08,76813.32,1.1,-0.10472,0.0001,10.06342]
[1779790877559,34.08,76814.17,1.1,-0.10464,0.0001,10.05797]
[1779790879619,34.09,76832.77,1.1,-0.10287,9e-05,9.93685]
[1779790880811,34.09,76834.39,1.1,-0.10272,9e-05,9.92658]
[1779790881619,34.09,76834.39,1.1,-0.10272,9e-05,9.92658]
[1779790881634,34.09,76835.19,1.1,-0.10266,9e-05,9.92198]
[1779790885075,34.09,76835.55,1.1,-0.10264,9e-05,9.92056]
[1779790885272,34.09,76835.55,1.1,-0.10264,9e-05,9.92056]
[1779790885354,34.09,76835.55,1.1,-0.10264,9e-05,9.92056]
[1779790886330,34.09,76836.64,1.1,-0.10253,9e-05,9.91346]
[1779790886390,34.09,76836.64,1.1,-0.10253,9e-05,9.91346]
[1779790886669,34.09,76849.99,1.1,-0.10128,9e-05,9.82695]
[1779790886784,34.09,76849.99,1.1,-0.10128,9e-05,9.82695]
[1779790886789,34.09,76849.99,1.1,-0.10128,9e-05,9.82695]
[1779790887138,34.09,76849.99,1.1,-0.10128,9e-05,9.82695]
[1779790887676,34.09,76864.78,1.1,-0.09991,9e-05,9.73155]
[1779790888218,34.09,76864.78,1.1,-0.09991,9e-05,9.73155]
[1779790890256,34.09,76861.82,1.1,-0.1002,9e-05,9.75193]
[1779790890337,34.09,76861.82,1.1,-0.1002,9e-05,9.75193]
[1779790890697,34.09,76853.77,1.1,-0.10095,9e-05,9.80433]
[1779790891003,34.09,76853.77,1.1,-0.10095,9e-05,9.80433]
[1779790895005,34.1,76856.28,1.1,-0.10069,9e-05,9.78393]
[1779790895257,34.1,76858.21,1.1,-0.10051,9e-05,9.7718]
[1779790895969,34.1,76858.21,1.1,-0.10051,9e-05,9.7718]
[1779790896093,34.1,76859.98,1.1,-0.10035,9e-05,9.76055]
[1779790900803,34.1,76867.63,1.1,-0.09966,9e-05,9.71203]
[1779790901166,34.1,76867.63,1.1,-0.09966,9e-05,9.71203]
[1779790901265,34.1,76867.63,1.1,-0.09966,9e-05,9.71203]
[1779790901284,34.1,76872.93,1.1,-0.09917,9e-05,9.67809]
[1779790902793,34.1,76872.93,1.1,-0.09917,9e-05,9.67809]
[1779790902849,34.1,76879.27,1.1,-0.0986,9e-05,9.63794]
[1779790907857,34.1,76878.28,1.1,-0.09871,9e-05,9.64583]
[1779790912609,34.11,76868.19,1.1,-0.09966,9e-05,9.71214]
[1779790918787,34.11,76872.91,1.1,-0.09925,9e-05,9.68384]
[1779790920110,34.11,76865.48,1.1,-0.09994,9e-05,9.73209]
[1779790925578,34.11,76857.71,1.1,-0.10068,9e-05,9.78331]
[1779790925617,34.11,76857.71,1.1,-0.10068,9e-05,9.78331]
[1779790925723,34.11,76856.55,1.1,-0.10079,9e-05,9.79101]
[1779790928647,34.12,76862.69,1.1,-0.10022,9e-05,9.75163]
[1779790928712,34.12,76856.26,1.1,-0.10082,9e-05,9.79311]
[1779790930724,34.12,76844.72,1.1,-0.10191,9e-05,9.86858]
[1779790931175,34.12,76859.04,1.1,-0.10057,9e-05,9.77606]
[1779790937049,34.12,76855.88,1.1,-0.10088,9e-05,9.79746]
[1779790937800,34.12,76855.88,1.1,-0.10088,9e-05,9.79746]
[1779790937828,34.12,76855.88,1.1,-0.10088,9e-05,9.79746]
[1779790943069,34.12,76854.09,1.1,-0.10106,9e-05,9.80974]
[1779790948105,34.12,76855.33,1.1,-0.10095,9e-05,9.80247]
[1779790953143,34.12,76849.53,1.1,-0.10146,9e-05,9.8359]
[1779790955158,34.12,76834.84,1.1,-0.10285,9e-05,9.93203]
[1779790960191,34.13,76833.0,1.1,-0.10304,9e-05,9.94529]
[1779790965306,34.13,76827.71,1.1,-0.10356,0.0001,9.98096]
[1779790967275,34.13,76827.71,1.1,-0.10357,0.0001,9.98117]
[1779790967538,34.13,76827.71,1.1,-0.10357,0.0001,9.98117]
[1779790973705,34.13,76824.42,1.1,-0.1039,0.0001,10.0037]
[1779790973884,34.13,76824.83,1.1,-0.10386,0.0001,10.00118]
[1779790974427,34.13,76824.83,1.1,-0.10386,0.0001,10.00118]
[1779790977985,34.13,76832.53,1.1,-0.10314,9e-05,9.95165]
[1779790980663,34.14,76834.8,1.1,-0.10293,9e-05,9.9373]
[1779790986171,34.14,76842.42,1.1,-0.10223,9e-05,9.8894]
[1779790991420,34.14,76838.44,1.1,-0.10263,9e-05,9.91711]
[1779790996456,34.15,76839.9,1.1,-0.10252,9e-05,9.90915]
[1779791001491,34.15,76834.5,1.1,-0.10305,9e-05,9.94569]
[1779791006529,34.15,76834.87,1.1,-0.10303,9e-05,9.94462]
[1779791011562,34.16,76833.96,1.1,-0.1031,9e-05,9.94721]
[1779791016598,34.16,76835.91,1.1,-0.10293,9e-05,9.93582]
[1779791021633,34.16,76838.9,1.1,-0.10267,9e-05,9.91778]
[1779791026668,34.16,76835.03,1.1,-0.10305,9e-05,9.94426]
[1779791031702,34.17,76835.25,1.1,-0.10305,9e-05,9.94405]
[1779791036738,34.17,76835.56,1.1,-0.10304,9e-05,9.9433]
[1779791041782,34.17,76829.39,1.1,-0.10364,0.0001,9.98451]
[1779791046810,34.17,76830.87,1.1,-0.10351,9e-05,9.97582]
[1779791054869,34.18,76830.9,1.1,-0.10353,0.0001,9.97734]
[1779791059905,34.18,76839.32,1.1,-0.10275,9e-05,9.92381]
[1779791064940,34.18,76839.31,1.1,-0.10277,9e-05,9.92528]
[1779791066484,34.18,76839.31,1.1,-0.10277,9e-05,9.92528]
[1779791067044,34.18,76841.91,1.1,-0.10253,9e-05,9.90867]
[1779791067255,34.18,76841.91,1.1,-0.10253,9e-05,9.90867]
[1779791067837,34.19,76853.67,1.1,-0.10143,9e-05,9.83269]
[1779791068940,34.19,76860.83,1.1,-0.10077,9e-05,9.78678]
[1779791068976,34.19,76860.83,1.1,-0.10077,9e-05,9.78678]
[1779791069563,34.19,76864.05,1.1,-0.10047,9e-05,9.76613]
[1779791072968,34.19,76864.78,1.1,-0.10037,9e-05,9.75736]
[1779791078692,34.19,76874.66,1.1,-0.09947,9e-05,9.69468]
[1779791082899,34.19,76880.31,1.1,-0.09898,9e-05,9.65997]
[1779791083910,34.2,76866.42,1.1,-0.10027,9e-05,9.75017]
[1779791089113,34.2,76863.74,1.1,-0.10053,9e-05,9.76833]
[1779791094580,34.2,76863.79,1.1,-0.10051,9e-05,9.76729]
[1779791100190,34.19,76863.03,1.1,-0.10057,9e-05,9.7709]
[1779791102820,34.19,76857.6,1.1,-0.10107,9e-05,9.80581]
[1779791108245,34.19,76843.62,1.1,-0.10239,9e-05,9.89739]
[1779791110985,34.19,76842.8,1.1,-0.10248,9e-05,9.90302]
[1779791113105,34.2,76842.91,1.1,-0.10248,9e-05,9.90323]
[1779791115392,34.2,76841.19,1.1,-0.10265,9e-05,9.915]
[1779791120336,34.2,76855.12,1.1,-0.10137,9e-05,9.82646]
[1779791125412,34.2,76857.41,1.1,-0.10116,9e-05,9.81185]
[1779791130485,34.2,76864.47,1.1,-0.10048,9e-05,9.76499]
[1779791133930,34.2,76865.91,1.1,-0.1003,9e-05,9.75037]
[1779791135576,34.2,76887.15,1.1,-0.09834,9e-05,9.61357]
[1779791141241,34.2,76888.12,1.1,-0.09828,9e-05,9.60913]
[1779791145223,34.21,76886.21,1.1,-0.09847,9e-05,9.62276]
[1779791150193,34.21,76893.27,1.1,-0.09785,9e-05,9.57921]
[1779791150360,34.21,76893.27,1.1,-0.09785,9e-05,9.57921]
[1779791150922,34.21,76908.06,1.1,-0.09652,9e-05,9.48499]
[1779791151217,34.21,76908.06,1.1,-0.09652,9e-05,9.48499]
[1779791151368,34.21,76908.06,1.1,-0.09652,9e-05,9.48499]
[1779791151424,34.21,76908.06,1.1,-0.09652,9e-05,9.48499]
[1779791151448,34.21,76908.06,1.1,-0.09652,9e-05,9.48499]
[1779791151526,34.21,76908.06,1.1,-0.09652,9e-05,9.48499]
[1779791151928,34.21,76908.06,1.1,-0.09652,9e-05,9.48499]
[1779791151932,34.21,76924.07,1.1,-0.09508,9e-05,9.38303]
[1779791152995,34.21,76924.07,1.1,-0.09508,9e-05,9.38303]
[1779791152584,34.21,76935.03,1.1,-0.09411,9e-05,9.31364]
[1779791153052,34.21,76935.03,1.1,-0.09411,9e-05,9.31364]
[1779791153571,34.21,76935.03,1.1,-0.09411,9e-05,9.31359]
[1779791154659,34.21,76923.99,1.1,-0.09509,9e-05,9.38369]
[1779791155099,34.21,76923.99,1.1,-0.09509,9e-05,9.38369]
[1779791158930,34.21,76906.93,1.1,-0.09662,9e-05,9.49263]
[1779791160235,34.21,76906.0,1.1,-0.09671,9e-05,9.499]
[1779791160284,34.21,76906.0,1.1,-0.09671,9e-05,9.499]
[1779791160305,34.21,76906.0,1.1,-0.09671,9e-05,9.499]
[1779791160625,34.21,76896.94,1.1,-0.09754,9e-05,9.55713]
[1779791161437,34.21,76896.94,1.1,-0.09754,9e-05,9.55713]
[1779791161717,34.21,76891.38,1.1,-0.09804,9e-05,9.59287]
[1779791167678,34.21,76895.71,1.1,-0.09766,9e-05,9.56546]
[1779791172713,34.21,76895.02,1.1,-0.09772,9e-05,9.57026]
[1779791174021,34.21,76895.02,1.1,-0.09772,9e-05,9.57026]
[1779791174237,34.21,76897.44,1.1,-0.0975,9e-05,9.55484]
[1779791176301,34.21,76904.73,1.1,-0.09685,9e-05,9.50841]
[1779791176489,34.21,76904.73,1.1,-0.09685,9e-05,9.50841]
[1779791176748,34.21,76904.66,1.1,-0.09686,9e-05,9.50903]
[1779791181860,34.22,76900.29,1.1,-0.09726,9e-05,9.53794]
[1779791187825,34.22,76897.37,1.1,-0.09754,9e-05,9.55762]
[1779791190827,34.22,76899.41,1.1,-0.09736,9e-05,9.54483]
[1779791190892,34.22,76892.65,1.1,-0.09798,9e-05,9.58826]
[1779791196888,34.22,76894.01,1.1,-0.09782,9e-05,9.5757]
[1779791201925,34.22,76903.32,1.1,-0.09699,9e-05,9.51698]
[1779791202608,34.22,76903.32,1.1,-0.09699,9e-05,9.51698]
[1779791203100,34.22,76907.54,1.1,-0.09661,9e-05,9.4902]
[1779791203942,34.22,76908.96,1.1,-0.09649,9e-05,9.48134]
[1779791208979,34.23,76910.77,1.1,-0.09634,9e-05,9.47091]
[1779791213438,34.23,76920.06,1.1,-0.09552,9e-05,9.41286]
[1779791213817,34.23,76920.06,1.1,-0.09552,9e-05,9.41286]
[1779791214062,34.23,76949.68,1.1,-0.09291,9e-05,9.22556]
[1779791217150,34.23,76947.01,1.1,-0.09316,9e-05,9.24399]
[1779791218052,34.23,76931.6,1.1,-0.09453,9e-05,9.34206]
[1779791223070,34.24,76928.95,1.1,-0.09479,9e-05,9.36053]
[1779791224192,34.24,76934.15,1.1,-0.09434,9e-05,9.32838]
[1779791225819,34.24,76942.11,1.1,-0.09364,9e-05,9.27839]
[1779791226019,34.24,76942.51,1.1,-0.09361,9e-05,9.27633]
[1779791231025,34.25,76949.95,1.1,-0.09298,9e-05,9.23125]
[1779791231522,34.25,76950.29,1.1,-0.09296,9e-05,9.22965]
[1779791231551,34.25,76950.29,1.1,-0.09296,9e-05,9.22965]
[1779791231718,34.25,76952.32,1.1,-0.09279,9e-05,9.2174]
[1779791232861,34.25,76952.32,1.1,-0.09279,9e-05,9.2174]
[1779791233893,34.25,76956.4,1.1,-0.09244,9e-05,9.19191]
[1779791233981,34.25,76956.4,1.1,-0.09244,9e-05,9.19191]
[1779791234089,34.25,76967.91,1.1,-0.09144,9e-05,9.11985]
[1779791234224,34.25,76967.91,1.1,-0.09144,9e-05,9.11985]
[1779791234343,34.25,76967.91,1.1,-0.09144,9e-05,9.11985]
[1779791234814,34.26,76993.0,1.1,-0.08934,8e-05,8.96662]
[1779791235253,34.26,76993.0,1.1,-0.08934,8e-05,8.96662]
[1779791235779,34.26,76993.0,1.1,-0.08934,8e-05,8.96662]
[1779791235966,34.26,76993.0,1.1,-0.08934,8e-05,8.96662]
[1779791236067,34.26,77022.41,1.1,-0.08688,8e-05,8.78501]
[1779791236532,34.26,77022.41,1.1,-0.08688,8e-05,8.78501]
[1779791236819,34.26,77052.63,1.1,-0.0844,8e-05,8.60004]
[1779791237369,34.26,77052.63,1.1,-0.0844,8e-05,8.60004]
[1779791237734,34.26,77052.63,1.1,-0.0844,8e-05,8.60004]
[1779791237966,34.26,77052.63,1.1,-0.0844,8e-05,8.60004]
[1779791238063,34.26,77061.19,1.1,-0.08371,8e-05,8.5486]
[1779791238246,34.26,77061.19,1.1,-0.08371,8e-05,8.5486]
[1779791238307,34.26,77061.19,1.1,-0.08371,8e-05,8.5486]
[1779791238405,34.26,77061.19,1.1,-0.08371,8e-05,8.5486]
[1779791238592,34.26,77061.19,1.1,-0.08371,8e-05,8.5486]
[1779791238658,34.26,77061.19,1.1,-0.08371,8e-05,8.5486]
[1779791238719,34.26,77061.19,1.1,-0.08371,8e-05,8.5486]
[1779791238751,34.26,77061.19,1.1,-0.08371,8e-05,8.5486]
[1779791238869,34.26,77061.19,1.1,-0.08371,8e-05,8.5486]
[1779791238923,34.26,77061.19,1.1,-0.08371,8e-05,8.5486]
[1779791239052,34.26,77061.19,1.1,-0.08371,8e-05,8.5486]
[1779791239072,34.26,77061.42,1.1,-0.0837,8e-05,8.54765]
[1779791239507,34.26,77061.42,1.1,-0.0837,8e-05,8.54765]
[1779791240099,34.26,77061.42,1.1,-0.0837,8e-05,8.54765]
[1779791239852,34.26,77077.19,1.1,-0.08245,8e-05,8.45311]
[1779791240379,34.26,77077.19,1.1,-0.08245,8e-05,8.45311]
[1779791240568,34.26,77077.19,1.1,-0.08245,8e-05,8.45311]
[1779791240586,34.26,77077.19,1.1,-0.08245,8e-05,8.45311]
[1779791241001,34.27,77109.91,1.1,-0.07988,8e-05,8.25711]
[1779791244015,34.29,77097.82,1.1,-0.08096,8e-05,8.34022]
[1779791245445,34.29,77097.82,1.1,-0.08096,8e-05,8.34022]
[1779791245468,34.29,77097.82,1.1,-0.08096,8e-05,8.34022]
[1779791245488,34.29,77097.82,1.1,-0.08096,8e-05,8.34022]
[1779791245513,34.29,77088.92,1.1,-0.08168,8e-05,8.39456]
[1779791247257,34.31,77088.92,1.1,-0.08177,8e-05,8.40206]
[1779791247294,34.31,77088.92,1.1,-0.08177,8e-05,8.40206]
[1779791247349,34.31,77088.92,1.1,-0.08177,8e-05,8.40206]
[1779791247382,34.31,77088.92,1.1,-0.08177,8e-05,8.40206]
[1779791247514,34.31,77088.92,1.1,-0.08177,8e-05,8.40206]
[1779791247530,34.31,77088.92,1.1,-0.08177,8e-05,8.40206]
[1779791247552,34.31,77092.57,1.1,-0.0815,8e-05,8.3811]
[1779791248787,34.31,77092.57,1.1,-0.0815,8e-05,8.3811]
[1779791248937,34.31,77092.57,1.1,-0.0815,8e-05,8.3811]
[1779791249080,34.31,77090.85,1.1,-0.08166,8e-05,8.39354]
[1779791249422,34.31,77090.85,1.1,-0.08166,8e-05,8.39354]
[1779791249452,34.31,77090.85,1.1,-0.08166,8e-05,8.39354]
[1779791249515,34.31,77108.33,1.1,-0.08029,8e-05,8.28854]
[1779791253004,34.34,77113.03,1.1,-0.08001,8e-05,8.26631]
[1779791253085,34.34,77113.03,1.1,-0.08001,8e-05,8.26631]
[1779791253151,34.35,77111.33,1.1,-0.08026,8e-05,8.28515]
[1779791253345,34.35,77111.33,1.1,-0.08026,8e-05,8.28515]
[1779791255369,34.36,77097.38,1.1,-0.08138,8e-05,8.3711]
[1779791256620,34.36,77097.38,1.1,-0.08138,8e-05,8.3711]
[1779791256641,34.36,77097.38,1.1,-0.08138,8e-05,8.3711]
[1779791256652,34.36,77097.38,1.1,-0.08138,8e-05,8.3711]
[1779791256717,34.36,77097.38,1.1,-0.08138,8e-05,8.3711]
[1779791256766,34.36,77097.38,1.1,-0.08138,8e-05,8.3711]
[1779791256775,34.36,77097.38,1.1,-0.08138,8e-05,8.3711]
[1779791256823,34.36,77097.38,1.1,-0.08138,8e-05,8.3711]
[1779791256838,34.36,77097.38,1.1,-0.08138,8e-05,8.3711]
[1779791256983,34.36,77097.38,1.1,-0.08138,8e-05,8.3711]
[1779791256996,34.36,77097.38,1.1,-0.08138,8e-05,8.3711]
[1779791257042,34.36,77081.17,1.1,-0.08269,8e-05,8.47081]
[1779791258287,34.37,77081.17,1.1,-0.08271,8e-05,8.4717]
[1779791258311,34.37,77081.17,1.1,-0.08271,8e-05,8.4717]
[1779791258390,34.38,77067.89,1.1,-0.08388,8e-05,8.56045]
[1779791263017,34.42,77063.69,1.1,-0.08443,8e-05,8.60229]
[1779791263033,34.42,77063.69,1.1,-0.08443,8e-05,8.60229]
[1779791263050,34.42,77063.69,1.1,-0.08443,8e-05,8.60229]
[1779791263148,34.42,77061.08,1.1,-0.08465,8e-05,8.61884]
[1779791265054,34.42,77061.08,1.1,-0.08465,8e-05,8.61884]
[1779791265074,34.42,77061.08,1.1,-0.08465,8e-05,8.61884]
[1779791265116,34.42,77056.12,1.1,-0.08508,8e-05,8.651]
[1779791267142,34.42,77056.12,1.1,-0.08508,8e-05,8.651]
[1779791273584,34.52,77051.92,1.1,-0.08602,8e-05,8.72177]
[1779791279547,34.57,77056.43,1.1,-0.08594,8e-05,8.71654]
[1779791279801,34.57,77056.43,1.1,-0.08594,8e-05,8.71654]
[1779791279988,34.57,77056.43,1.1,-0.08594,8e-05,8.71654]
[1779791280062,34.57,77056.43,1.1,-0.08594,8e-05,8.71654]
[1779791280133,34.57,77056.43,1.1,-0.08594,8e-05,8.71654]
[1779791280161,34.57,77056.43,1.1,-0.08594,8e-05,8.71654]
[1779791280173,34.57,77070.76,1.1,-0.08479,8e-05,8.63068]
[1779791281486,34.57,77070.76,1.1,-0.08479,8e-05,8.63068]
[1779791281542,34.57,77070.76,1.1,-0.08479,8e-05,8.63068]
[1779791281583,34.57,77073.99,1.1,-0.08454,8e-05,8.61182]
[1779791283567,34.58,77063.77,1.1,-0.08539,8e-05,8.67501]
[1779791284447,34.58,77063.77,1.1,-0.08539,8e-05,8.67501]
[1779791284474,34.58,77063.77,1.1,-0.08539,8e-05,8.67501]
[1779791284575,34.58,77059.87,1.1,-0.08571,8e-05,8.69923]
[1779791285285,34.58,77059.87,1.1,-0.08571,8e-05,8.69923]
[1779791285294,34.58,77059.87,1.1,-0.08571,8e-05,8.69923]
[1779791285312,34.58,77059.87,1.1,-0.08571,8e-05,8.69923]
[1779791285613,34.58,77059.87,1.1,-0.08571,8e-05,8.69923]
[1779791285684,34.58,77058.47,1.1,-0.08583,8e-05,8.70825]
[1779791291623,34.58,77050.61,1.1,-0.08651,8e-05,8.75895]
[1779791294820,34.59,77051.47,1.1,-0.08645,8e-05,8.75456]
[1779791295076,34.59,77051.47,1.1,-0.08645,8e-05,8.75456]
[1779791295099,34.59,77065.37,1.1,-0.08532,8e-05,8.67043]
[1779791295767,34.59,77065.37,1.1,-0.08532,8e-05,8.67043]
[1779791295788,34.59,77065.37,1.1,-0.08532,8e-05,8.67043]
[1779791295833,34.59,77101.0,1.1,-0.08247,8e-05,8.45588]
[1779791298408,34.59,77103.18,1.1,-0.08232,8e-05,8.44426]
[1779791298439,34.59,77103.18,1.1,-0.08232,8e-05,8.44426]
[1779791298990,34.59,77103.18,1.1,-0.08232,8e-05,8.44426]
[1779791299006,34.59,77103.18,1.1,-0.08232,8e-05,8.44426]
[1779791299007,34.59,77081.81,1.1,-0.08403,8e-05,8.5737]
[1779791302266,34.62,77084.2,1.1,-0.08397,8e-05,8.56944]
[1779791302305,34.62,77084.2,1.1,-0.08397,8e-05,8.56944]
[1779791302784,34.62,77105.72,1.1,-0.08227,8e-05,8.44081]
[1779791306129,34.62,77094.1,1.1,-0.08324,8e-05,8.51387]
[1779791307863,34.62,77093.51,1.1,-0.08328,8e-05,8.51742]
[1779791312194,34.63,77084.07,1.1,-0.08407,8e-05,8.57719]
[1779791312218,34.63,77084.3,1.1,-0.08404,8e-05,8.5727]
[1779791317824,34.64,77079.76,1.1,-0.08445,8e-05,8.60359]
[1779791322955,34.65,77082.69,1.1,-0.08426,8e-05,8.58932]
[1779791323694,34.65,77082.69,1.1,-0.08426,8e-05,8.58932]
[1779791328584,34.66,77087.23,1.1,-0.08394,8e-05,8.56551]
[1779791328817,34.66,77087.23,1.1,-0.08394,8e-05,8.56551]
[1779791329225,34.66,77087.23,1.1,-0.08394,8e-05,8.56551]
[1779791328925,34.66,77106.03,1.1,-0.08245,8e-05,8.45337]
[1779791330008,34.66,77106.03,1.1,-0.08245,8e-05,8.45337]
[1779791330139,34.66,77106.03,1.1,-0.08245,8e-05,8.45337]
[1779791330226,34.66,77119.9,1.1,-0.08137,8e-05,8.37132]
[1779791332849,34.66,77120.93,1.1,-0.08132,8e-05,8.36712]
[1779791332916,34.66,77120.93,1.1,-0.08132,8e-05,8.36712]
[1779791333014,34.67,77124.46,1.1,-0.08106,8e-05,8.34716]
[1779791334553,34.67,77124.46,1.1,-0.08107,8e-05,8.34824]
[1779791334742,34.67,77124.46,1.1,-0.08107,8e-05,8.34824]
[1779791334904,34.67,77124.46,1.1,-0.08107,8e-05,8.34824]
[1779791335236,34.67,77147.55,1.1,-0.07929,8e-05,8.21217]
[1779791336961,34.71,77168.96,1.1,-0.07791,8e-05,8.10544]
[1779791339733,34.72,77161.1,1.1,-0.07853,8e-05,8.15355]
[1779791339804,34.72,77161.1,1.1,-0.07853,8e-05,8.15355]
[1779791339837,34.72,77161.1,1.1,-0.07853,8e-05,8.15355]
[1779791339894,34.72,77161.1,1.1,-0.07853,8e-05,8.15355]
[1779791339987,34.72,77152.6,1.1,-0.07919,8e-05,8.20445]
[1779791341012,34.72,77152.6,1.1,-0.07919,8e-05,8.20445]
[1779791341077,34.72,77152.6,1.1,-0.07919,8e-05,8.20445]
[1779791341132,34.72,77159.31,1.1,-0.07869,8e-05,8.16584]
[1779791342084,34.72,77159.31,1.1,-0.07869,8e-05,8.16584]
[1779791342116,34.72,77159.31,1.1,-0.07869,8e-05,8.16584]
[1779791342183,34.72,77167.76,1.1,-0.07806,8e-05,8.11715]
[1779791345140,34.73,77168.33,1.1,-0.07809,8e-05,8.12002]
[1779791345241,34.75,77148.21,1.1,-0.0797,8e-05,8.24382]
[1779791348246,34.77,77140.86,1.1,-0.08042,8e-05,8.29976]
[1779791348263,34.77,77140.86,1.1,-0.08042,8e-05,8.29976]
[1779791348289,34.8,77126.81,1.1,-0.08166,8e-05,8.39403]
[1779791348321,34.8,77126.81,1.1,-0.08166,8e-05,8.39403]
[1779791348389,34.8,77126.81,1.1,-0.08166,8e-05,8.39403]
[1779791348412,34.8,77126.81,1.1,-0.08166,8e-05,8.39403]
[1779791348826,34.8,77126.81,1.1,-0.08166,8e-05,8.39403]
[1779791348865,34.8,77126.81,1.1,-0.08166,8e-05,8.39403]
[1779791349114,34.8,77121.66,1.1,-0.08207,8e-05,8.42563]
[1779791352743,34.81,77120.82,1.1,-0.08217,8e-05,8.4334]
[1779791353051,34.81,77120.82,1.1,-0.08217,8e-05,8.4334]
[1779791353104,34.81,77120.82,1.1,-0.08217,8e-05,8.4334]
[1779791353137,34.81,77120.82,1.1,-0.08217,8e-05,8.4334]
[1779791353192,34.81,77106.05,1.1,-0.08335,8e-05,8.52243]
[1779791357175,34.83,77090.04,1.1,-0.08475,8e-05,8.62797]
[1779791357544,34.83,77090.04,1.1,-0.08475,8e-05,8.62797]
[1779791357560,34.83,77090.04,1.1,-0.08475,8e-05,8.62797]
[1779791357591,34.83,77090.04,1.1,-0.08475,8e-05,8.62797]
[1779791358245,34.83,77092.62,1.1,-0.08456,8e-05,8.61373]
[1779791363267,34.84,77094.97,1.1,-0.08441,8e-05,8.60271]
[1779791367592,34.84,77095.45,1.1,-0.08441,8e-05,8.6023]
[1779791368296,34.87,77091.3,1.1,-0.08487,8e-05,8.63744]
[1779791369166,34.87,77091.3,1.1,-0.08487,8e-05,8.63744]
[1779791369192,34.87,77091.3,1.1,-0.08487,8e-05,8.63744]
[1779791369254,34.89,77093.28,1.1,-0.08484,8e-05,8.63511]
[1779791370491,34.89,77093.55,1.1,-0.08482,8e-05,8.63349]
[1779791371236,34.89,77105.86,1.1,-0.08381,8e-05,8.55644]
[1779791371932,34.89,77105.86,1.1,-0.08381,8e-05,8.55644]
[1779791372241,34.89,77115.83,1.1,-0.08303,8e-05,8.49769]
[1779791375911,34.89,77110.62,1.1,-0.08347,8e-05,8.53028]
[1779791375969,34.89,77110.62,1.1,-0.08347,8e-05,8.53028]
[1779791376030,34.89,77110.62,1.1,-0.08347,8e-05,8.53028]
[1779791376082,34.89,77110.62,1.1,-0.08347,8e-05,8.53028]
[1779791376270,34.9,77124.2,1.1,-0.08241,8e-05,8.45012]
[1779791377277,34.9,77137.68,1.1,-0.08138,8e-05,8.37204]
[1779791377948,34.9,77137.68,1.1,-0.08138,8e-05,8.37204]
[1779791378002,34.9,77137.68,1.1,-0.08138,8e-05,8.37204]
[1779791378284,34.9,77142.57,1.1,-0.08101,8e-05,8.34417]
[1779791380877,34.9,77138.64,1.1,-0.08133,8e-05,8.3686]
[1779791383868,34.91,77135.01,1.1,-0.08164,8e-05,8.39222]
[1779791384326,34.91,77134.11,1.1,-0.08172,8e-05,8.3981]
[1779791389360,34.92,77135.5,1.1,-0.08166,8e-05,8.3941]
[1779791393481,34.93,77116.45,1.1,-0.0832,8e-05,8.51072]
[1779791398855,34.93,77118.08,1.1,-0.08311,8e-05,8.50409]
[1779791398879,34.94,77135.86,1.1,-0.08173,8e-05,8.39946]
[1779791405004,34.95,77143.6,1.1,-0.08119,8e-05,8.35811]
[1779791405089,34.95,77143.6,1.1,-0.08119,8e-05,8.35811]
[1779791405186,34.95,77150.51,1.1,-0.08066,8e-05,8.31801]
[1779791408707,34.95,77156.54,1.1,-0.08023,8e-05,8.28472]
[1779791409052,34.95,77156.54,1.1,-0.08023,8e-05,8.28472]
[1779791412094,34.96,77158.55,1.1,-0.0801,8e-05,8.27495]
[1779791412121,34.96,77169.78,1.1,-0.07926,8e-05,8.20994]
[1779791412612,34.96,77169.78,1.1,-0.07926,8e-05,8.20994]
[1779791416586,34.98,77170.32,1.1,-0.07934,8e-05,8.21626]
[1779791417031,34.98,77170.32,1.1,-0.07934,8e-05,8.21626]
[1779791417077,34.98,77170.32,1.1,-0.07934,8e-05,8.21626]
[1779791417137,34.98,77170.32,1.1,-0.07934,8e-05,8.21626]
[1779791417168,34.98,77170.32,1.1,-0.07934,8e-05,8.21626]
[1779791417180,34.98,77163.05,1.1,-0.0799,8e-05,8.25964]
[1779791418948,34.98,77163.05,1.1,-0.07991,8e-05,8.2604]
[1779791419030,34.98,77164.14,1.1,-0.07984,8e-05,8.25478]
[1779791421000,34.99,77154.55,1.1,-0.08058,8e-05,8.31182]
[1779791421028,34.99,77154.55,1.1,-0.08058,8e-05,8.31182]
[1779791421109,34.99,77145.74,1.1,-0.08127,8e-05,8.36436]
[1779791423024,34.99,77145.74,1.1,-0.08128,8e-05,8.36532]
[1779791423102,34.99,77141.53,1.1,-0.08162,8e-05,8.39109]
[1779791428761,35.0,77146.77,1.1,-0.08128,8e-05,8.36577]
[1779791429644,35.0,77146.77,1.1,-0.08128,8e-05,8.36577]
[1779791430651,35.01,77137.08,1.1,-0.08205,8e-05,8.42394]
[1779791430725,35.01,77134.92,1.1,-0.08223,8e-05,8.43758]
[1779791434150,35.01,77130.96,1.1,-0.08252,8e-05,8.45823]
[1779791434203,35.01,77130.96,1.1,-0.08252,8e-05,8.45823]
[1779791434235,35.01,77130.96,1.1,-0.08252,8e-05,8.45823]
[1779791434359,35.01,77130.2,1.1,-0.08259,8e-05,8.46359]
[1779791435273,35.01,77130.2,1.1,-0.08259,8e-05,8.46359]
[1779791435285,35.02,77142.85,1.1,-0.08163,8e-05,8.39056]
[1779791437483,35.02,77138.11,1.1,-0.08201,8e-05,8.41946]
[1779791437721,35.02,77131.98,1.1,-0.08249,8e-05,8.45573]
[1779791440728,35.02,77139.89,1.1,-0.0819,8e-05,8.41158]
[1779791440799,35.03,77138.65,1.1,-0.08201,8e-05,8.41983]
[1779791445262,35.03,77140.16,1.1,-0.08193,8e-05,8.41355]
[1779791445339,35.03,77140.31,1.1,-0.08193,8e-05,8.41358]
[1779791448384,35.04,77144.88,1.1,-0.0816,8e-05,8.38848]
[1779791449814,35.04,77158.35,1.1,-0.08059,8e-05,8.31183]
[1779791452822,35.05,77161.21,1.1,-0.08039,8e-05,8.2964]
[1779791456658,35.05,77171.6,1.1,-0.07964,8e-05,8.23866]
[1779791456867,35.06,77169.65,1.1,-0.0798,8e-05,8.25083]
[1779791458887,35.06,77138.47,1.1,-0.08222,8e-05,8.43587]
[1779791461162,35.06,77125.03,1.1,-0.08329,8e-05,8.51716]
[1779791463916,35.07,77139.2,1.1,-0.08222,8e-05,8.43561]
[1779791465931,35.07,77150.67,1.1,-0.08134,8e-05,8.36887]
[1779791470969,35.08,77149.39,1.1,-0.08151,8e-05,8.38201]
[1779791474998,35.09,77161.42,1.1,-0.08063,8e-05,8.315]
[1779791480338,35.1,77156.7,1.1,-0.08104,8e-05,8.3466]
[1779791486100,35.11,77147.94,1.1,-0.0818,8e-05,8.40458]
[1779791489119,35.12,77134.63,1.1,-0.08287,8e-05,8.48551]
[1779791494153,35.13,77138.81,1.1,-0.08255,8e-05,8.4599]
[1779791499191,35.13,77136.47,1.1,-0.08278,8e-05,8.47764]
[1779791501411,35.14,77123.3,1.1,-0.08383,8e-05,8.55639]
[1779791502664,35.14,77119.12,1.1,-0.08418,8e-05,8.58264]
[1779791503223,35.14,77119.12,1.1,-0.08418,8e-05,8.58264]
[1779791506244,35.14,77108.66,1.1,-0.08504,8e-05,8.64719]
[1779791511281,35.15,77104.26,1.1,-0.08542,8e-05,8.67578]
[1779791512349,35.15,77104.26,1.1,-0.08542,8e-05,8.67578]
[1779791512432,35.15,77126.68,1.1,-0.08365,8e-05,8.54281]
[1779791514851,35.15,77129.2,1.1,-0.08346,8e-05,8.52905]
[1779791515308,35.15,77128.23,1.1,-0.08355,8e-05,8.53549]
[1779791517322,35.16,77139.56,1.1,-0.08268,8e-05,8.46985]
[1779791517585,35.16,77139.56,1.1,-0.08268,8e-05,8.46985]
[1779791517676,35.16,77139.56,1.1,-0.08268,8e-05,8.46985]
[1779791518330,35.16,77166.49,1.1,-0.08061,8e-05,8.31236]
[1779791522229,35.17,77162.34,1.1,-0.08097,8e-05,8.33967]
[1779791522237,35.17,77162.34,1.1,-0.08097,8e-05,8.33967]
[1779791522265,35.17,77162.34,1.1,-0.08097,8e-05,8.33967]
[1779791522314,35.17,77162.34,1.1,-0.08097,8e-05,8.33967]
[1779791522416,35.17,77162.34,1.1,-0.08097,8e-05,8.33967]
[1779791522461,35.17,77162.34,1.1,-0.08097,8e-05,8.33967]
[1779791522562,35.17,77156.26,1.1,-0.08144,8e-05,8.37594]
[1779791522704,35.17,77156.26,1.1,-0.08144,8e-05,8.37594]
[1779791523040,35.17,77156.26,1.1,-0.08144,8e-05,8.37594]
[1779791523371,35.17,77156.26,1.1,-0.08145,8e-05,8.37644]
[1779791525384,35.17,77137.66,1.1,-0.08291,8e-05,8.48774]
[1779791526392,35.17,77124.92,1.1,-0.08392,8e-05,8.5639]
[1779791527148,35.17,77124.92,1.1,-0.08392,8e-05,8.5639]
[1779791527397,35.18,77118.47,1.1,-0.08444,8e-05,8.60284]
[1779791532525,35.18,77112.74,1.1,-0.08494,8e-05,8.64023]
[1779791534141,35.18,77112.74,1.1,-0.08494,8e-05,8.64023]
[1779791534182,35.18,77112.74,1.1,-0.08494,8e-05,8.64023]
[1779791534452,35.18,77103.75,1.1,-0.08566,8e-05,8.69436]
[1779791539486,35.19,77099.26,1.1,-0.08605,8e-05,8.72324]
[1779791543454,35.19,77092.16,1.1,-0.08665,8e-05,8.76789]
[1779791548550,35.2,77085.39,1.1,-0.08726,8e-05,8.81313]
[1779791553586,35.22,77085.88,1.1,-0.08726,8e-05,8.81153]
[1779791558626,35.23,77087.63,1.1,-0.08718,8e-05,8.80556]
[1779791559973,35.23,77084.85,1.1,-0.08742,8e-05,8.82321]
[1779791565675,35.23,77093.62,1.1,-0.08674,8e-05,8.77291]
[1779791570710,35.24,77092.92,1.1,-0.08681,8e-05,8.77831]
[1779791575745,35.24,77092.02,1.1,-0.0869,8e-05,8.7849]
[1779791580788,35.24,77094.35,1.1,-0.08673,8e-05,8.77225]
[1779791581849,35.24,77094.35,1.1,-0.08673,8e-05,8.77225]
[1779791585124,35.24,77103.13,1.1,-0.08603,8e-05,8.72067]
[1779791590865,35.25,77102.44,1.1,-0.08612,8e-05,8.72714]
[1779791594150,35.25,77107.1,1.1,-0.08576,8e-05,8.70002]
[1779791594667,35.25,77107.1,1.1,-0.08576,8e-05,8.70002]
[1779791595899,35.25,77094.89,1.1,-0.08675,8e-05,8.77396]
[1779791600934,35.25,77090.25,1.1,-0.08714,8e-05,8.80288]
[1779791602132,35.25,77090.25,1.1,-0.08714,8e-05,8.80288]
[1779791604459,35.26,77090.27,1.1,-0.08714,8e-05,8.80318]
[1779791604926,35.26,77089.2,1.1,-0.08723,8e-05,8.80979]
[1779791605332,35.26,77089.2,1.1,-0.08723,8e-05,8.80979]
[1779791607110,35.26,77084.3,1.1,-0.08763,8e-05,8.83953]
[1779791608330,35.26,77085.74,1.1,-0.08752,8e-05,8.83105]
[1779791608397,35.26,77085.74,1.1,-0.08752,8e-05,8.83105]
[1779791608562,35.26,77085.74,1.1,-0.08752,8e-05,8.83105]
[1779791608648,35.26,77085.69,1.1,-0.08753,8e-05,8.83151]
[1779791609999,35.26,77100.37,1.1,-0.08635,8e-05,8.74404]
[1779791611049,35.26,77100.37,1.1,-0.08635,8e-05,8.74404]
[1779791613028,35.26,77114.74,1.1,-0.08517,8e-05,8.65494]
[1779791613761,35.26,77114.74,1.1,-0.08517,8e-05,8.65494]
[1779791613799,35.26,77114.74,1.1,-0.08517,8e-05,8.65494]
[1779791619064,35.27,77104.32,1.1,-0.08604,8e-05,8.71945]
[1779791619740,35.27,77104.32,1.1,-0.08604,8e-05,8.71945]
[1779791620071,35.27,77103.53,1.1,-0.0861,8e-05,8.72451]
[1779791625575,35.27,77102.32,1.1,-0.08622,8e-05,8.73311]
[1779791625590,35.27,77102.32,1.1,-0.08622,8e-05,8.73311]
[1779791625663,35.27,77101.06,1.1,-0.08632,8e-05,8.74096]
[1779791631149,35.28,77098.87,1.1,-0.08653,8e-05,8.75598]
[1779791635560,35.28,77098.89,1.1,-0.08654,8e-05,8.75676]
[1779791635590,35.28,77098.89,1.1,-0.08654,8e-05,8.75676]
[1779791635621,35.28,77098.89,1.1,-0.08654,8e-05,8.75676]
[1779791637619,35.28,77098.31,1.1,-0.08659,8e-05,8.76083]
[1779791637654,35.28,77093.6,1.1,-0.08698,8e-05,8.78955]
[1779791642893,35.28,77093.4,1.1,-0.08701,8e-05,8.79174]
[1779791643755,35.28,77094.45,1.1,-0.08693,8e-05,8.7857]
[1779791644239,35.28,77093.89,1.1,-0.08698,8e-05,8.78931]
[1779791648100,35.28,77102.0,1.1,-0.08633,8e-05,8.74157]
[1779791649869,35.29,77105.18,1.1,-0.08608,8e-05,8.72324]
[1779791650642,35.29,77105.18,1.1,-0.08608,8e-05,8.72324]
[1779791650650,35.29,77109.8,1.1,-0.08572,8e-05,8.69606]
[1779791651918,35.29,77109.8,1.1,-0.08573,8e-05,8.69646]
[1779791652296,35.29,77109.15,1.1,-0.08578,8e-05,8.70074]
[1779791653058,35.29,77109.15,1.1,-0.08578,8e-05,8.70074]
[1779791653306,35.29,77109.26,1.1,-0.08578,8e-05,8.70048]
[1779791653975,35.29,77109.26,1.1,-0.08578,8e-05,8.70048]
[1779791654311,35.29,77112.39,1.1,-0.08553,8e-05,8.68224]
[1779791657430,35.29,77101.2,1.1,-0.08644,8e-05,8.74983]
[1779791658073,35.29,77101.2,1.1,-0.08644,8e-05,8.74983]
[1779791658340,35.29,77101.2,1.1,-0.08645,8e-05,8.75022]
[1779791659861,35.29,77107.9,1.1,-0.08591,8e-05,8.71021]
[1779791660047,35.29,77107.9,1.1,-0.08591,8e-05,8.71021]
[1779791660325,35.29,77107.9,1.1,-0.08591,8e-05,8.71021]
[1779791660526,35.29,77107.9,1.1,-0.08591,8e-05,8.71021]
[1779791660706,35.29,77107.9,1.1,-0.08591,8e-05,8.71021]
[1779791660531,35.29,77133.78,1.1,-0.08386,8e-05,8.55663]
[1779791661360,35.29,77133.78,1.1,-0.08386,8e-05,8.55666]
[1779791663319,35.29,77137.15,1.1,-0.0836,8e-05,8.53701]
[1779791663341,35.29,77137.15,1.1,-0.0836,8e-05,8.53701]
[1779791663348,35.29,77137.15,1.1,-0.0836,8e-05,8.53701]
[1779791663374,35.29,77137.15,1.1,-0.0836,8e-05,8.53701]
[1779791665975,35.3,77128.34,1.1,-0.0843,8e-05,8.58988]
[1779791665984,35.3,77128.34,1.1,-0.0843,8e-05,8.58988]
[1779791666017,35.3,77128.34,1.1,-0.0843,8e-05,8.58988]
[1779791666309,35.3,77128.34,1.1,-0.0843,8e-05,8.58988]
[1779791666432,35.3,77125.87,1.1,-0.0845,8e-05,8.6047]
[1779791671306,35.3,77125.2,1.1,-0.08456,8e-05,8.60941]
[1779791676523,35.3,77127.0,1.1,-0.08439,8e-05,8.59528]
[1779791678885,35.3,77131.36,1.1,-0.08405,8e-05,8.56985]
[1779791679745,35.3,77131.36,1.1,-0.08405,8e-05,8.56985]
[1779791680542,35.3,77134.5,1.1,-0.08381,8e-05,8.55173]
[1779791685576,35.3,77144.76,1.1,-0.08303,8e-05,8.49262]
[1779791686279,35.3,77144.76,1.1,-0.08303,8e-05,8.49262]
[1779791686296,35.3,77144.76,1.1,-0.08303,8e-05,8.49262]
[1779791686615,35.31,77157.19,1.1,-0.08207,8e-05,8.41992]
[1779791688152,35.31,77160.99,1.1,-0.08178,8e-05,8.39801]
[1779791688198,35.31,77160.99,1.1,-0.08178,8e-05,8.39801]
[1779791688606,35.31,77160.99,1.1,-0.08178,8e-05,8.39801]
[1779791688648,35.31,77160.99,1.1,-0.08178,8e-05,8.39801]
[1779791688772,35.31,77161.87,1.1,-0.08172,8e-05,8.3933]
[1779791688798,35.31,77161.87,1.1,-0.08172,8e-05,8.3933]
[1779791689613,35.31,77162.2,1.1,-0.0817,8e-05,8.39183]
[1779791690501,35.31,77162.2,1.1,-0.0817,8e-05,8.39183]
[1779791690511,35.31,77162.2,1.1,-0.0817,8e-05,8.39183]
[1779791690535,35.31,77162.2,1.1,-0.0817,8e-05,8.39183]
[1779791690602,35.31,77163.89,1.1,-0.08157,8e-05,8.38241]
[1779791693743,35.31,77163.89,1.1,-0.08159,8e-05,8.38338]
[1779791694929,35.31,77160.72,1.1,-0.08184,8e-05,8.40289]
[1779791697757,35.32,77173.61,1.1,-0.08087,8e-05,8.32893]
[1779791703203,35.32,77180.9,1.1,-0.08035,8e-05,8.28931]
[1779791703367,35.32,77180.9,1.1,-0.08035,8e-05,8.28931]
[1779791703577,35.32,77180.9,1.1,-0.08035,8e-05,8.28931]
[1779791703704,35.32,77188.23,1.1,-0.0798,8e-05,8.24733]
[1779791703789,35.32,77188.23,1.1,-0.0798,8e-05,8.24733]
[1779791703942,35.32,77188.23,1.1,-0.0798,8e-05,8.24733]
[1779791704033,35.32,77188.23,1.1,-0.0798,8e-05,8.24733]
[1779791704043,35.32,77188.23,1.1,-0.0798,8e-05,8.24733]
[1779791704716,35.33,77198.13,1.1,-0.07907,8e-05,8.19065]
[1779791705090,35.33,77198.13,1.1,-0.07907,8e-05,8.19065]
[1779791705157,35.33,77198.13,1.1,-0.07907,8e-05,8.19065]
[1779791705729,35.33,77205.01,1.1,-0.07856,7e-05,8.15127]
[1779791706734,35.33,77185.17,1.1,-0.08006,8e-05,8.26689]
[1779791707746,35.33,77169.24,1.1,-0.08128,8e-05,8.35986]
[1779791709089,35.33,77166.95,1.1,-0.08146,8e-05,8.37371]
[1779791712343,35.33,77150.64,1.1,-0.08273,8e-05,8.4704]
[1779791719824,35.34,77150.37,1.1,-0.08279,8e-05,8.4746]
[1779791724860,35.34,77147.27,1.1,-0.08304,8e-05,8.49414]
[1779791729894,35.34,77146.83,1.1,-0.08309,8e-05,8.49798]
[1779791734929,35.35,77159.37,1.1,-0.0821,8e-05,8.42145]
[1779791739969,35.35,77159.42,1.1,-0.08212,8e-05,8.42294]
[1779791745010,35.36,77163.11,1.1,-0.08186,8e-05,8.40316]
[1779791750041,35.36,77162.1,1.1,-0.08196,8e-05,8.41085]
[1779791754445,35.36,77164.96,1.1,-0.08176,8e-05,8.39518]
[1779791755189,35.36,77166.09,1.1,-0.08167,8e-05,8.38893]
[1779791755259,35.36,77166.09,1.1,-0.08167,8e-05,8.38893]
[1779791755268,35.36,77187.18,1.1,-0.08007,8e-05,8.26649]
[1779791757233,35.36,77190.53,1.1,-0.07982,8e-05,8.24762]
[1779791757299,35.36,77190.53,1.1,-0.07982,8e-05,8.24762]
[1779791757401,35.37,77191.16,1.1,-0.07978,8e-05,8.24455]
[1779791762487,35.37,77190.5,1.1,-0.07985,8e-05,8.24957]
[1779791766984,35.37,77191.63,1.1,-0.07978,8e-05,8.24405]
[1779791768261,35.37,77211.87,1.1,-0.07827,7e-05,8.12782]
[1779791772264,35.37,77212.05,1.1,-0.07827,7e-05,8.128]
[1779791772308,35.37,77212.05,1.1,-0.07827,7e-05,8.128]
[1779791772409,35.37,77212.05,1.1,-0.07827,7e-05,8.128]
[1779791772841,35.38,77226.78,1.1,-0.07719,7e-05,8.04391]
[1779791774124,35.38,77231.4,1.1,-0.07685,7e-05,8.01803]
[1779791774298,35.38,77231.4,1.1,-0.07685,7e-05,8.01803]
[1779791774376,35.38,77229.37,1.1,-0.077,7e-05,8.02975]
[1779791780182,35.38,77226.25,1.1,-0.07724,7e-05,8.04791]
[1779791780958,35.38,77227.38,1.1,-0.07715,7e-05,8.04151]
[1779791781111,35.38,77227.38,1.1,-0.07715,7e-05,8.04151]
[1779791781258,35.38,77227.23,1.1,-0.07717,7e-05,8.04244]
[1779791783349,35.38,77227.84,1.1,-0.07712,7e-05,8.03902]
[1779791783558,35.38,77227.84,1.1,-0.07712,7e-05,8.03902]
[1779791783771,35.38,77227.84,1.1,-0.07712,7e-05,8.03902]
[1779791786214,35.39,77218.22,1.1,-0.0779,7e-05,8.09947]
[1779791787567,35.39,77218.22,1.1,-0.0779,7e-05,8.09982]
[1779791789159,35.39,77229.96,1.1,-0.07704,7e-05,8.03301]
[1779791789445,35.39,77229.96,1.1,-0.07704,7e-05,8.03301]
[1779791789552,35.39,77241.41,1.1,-0.07621,7e-05,7.96774]
[1779791791579,35.39,77250.81,1.1,-0.07549,7e-05,7.91018]
[1779791793328,35.39,77250.81,1.1,-0.07549,7e-05,7.91039]
[1779791793342,35.39,77250.81,1.1,-0.07549,7e-05,7.91039]
[1779791793423,35.39,77257.67,1.1,-0.075,7e-05,7.87179]
[1779791795218,35.39,77257.67,1.1,-0.07501,7e-05,7.87207]
[1779791795474,35.39,77257.67,1.1,-0.07501,7e-05,7.87207]
[1779791797193,35.39,77277.08,1.1,-0.07363,7e-05,7.76331]
[1779791797400,35.4,77277.08,1.1,-0.07363,7e-05,7.76371]
[1779791799511,35.4,77284.06,1.1,-0.07314,7e-05,7.72462]
[1779791799544,35.4,77284.06,1.1,-0.07314,7e-05,7.72462]
[1779791799576,35.4,77285.42,1.1,-0.07305,7e-05,7.71753]
[1779791801171,35.4,77285.42,1.1,-0.07306,7e-05,7.71806]
[1779791801362,35.4,77285.42,1.1,-0.07306,7e-05,7.71806]
[1779791801457,35.4,77285.42,1.1,-0.07306,7e-05,7.71806]
[1779791801752,35.4,77285.42,1.1,-0.07306,7e-05,7.71806]
[1779791801763,35.4,77305.42,1.1,-0.07166,7e-05,7.6071]
[1779791802929,35.41,77305.42,1.1,-0.07174,7e-05,7.61307]
[1779791803613,35.41,77305.42,1.1,-0.07174,7e-05,7.61307]
[1779791803704,35.41,77353.4,1.1,-0.06847,7e-05,7.34981]
[1779791805458,35.42,77369.37,1.1,-0.06743,7e-05,7.26494]
[1779791806234,35.42,77369.37,1.1,-0.06743,7e-05,7.26494]
[1779791806259,35.42,77369.37,1.1,-0.06743,7e-05,7.26494]
[1779791806293,35.42,77369.37,1.1,-0.06743,7e-05,7.26494]
[1779791807497,35.42,77377.77,1.1,-0.06689,7e-05,7.22032]
[1779791807666,35.42,77377.52,1.1,-0.06691,7e-05,7.22208]
[1779791809213,35.42,77376.45,1.1,-0.06699,7e-05,7.22827]
[1779791812610,35.43,77377.86,1.1,-0.06696,7e-05,7.22583]
[1779791812710,35.44,77360.17,1.1,-0.06817,7e-05,7.32556]
[1779791812988,35.44,77360.17,1.1,-0.06817,7e-05,7.32556]
[1779791813074,35.44,77360.17,1.1,-0.06817,7e-05,7.32556]
[1779791813305,35.44,77360.17,1.1,-0.06817,7e-05,7.32556]
[1779791813519,35.45,77359.78,1.1,-0.06824,7e-05,7.3312]
[1779791814527,35.47,77330.5,1.1,-0.07031,7e-05,7.49865]
[1779791814926,35.47,77330.5,1.1,-0.07031,7e-05,7.49865]
[1779791815536,35.48,77311.35,1.1,-0.07168,7e-05,7.60912]
[1779791815991,35.48,77311.35,1.1,-0.07168,7e-05,7.60912]
[1779791816539,35.48,77288.72,1.1,-0.07327,7e-05,7.73581]
[1779791818690,35.48,77284.15,1.1,-0.0736,7e-05,7.76191]
[1779791818763,35.48,77320.57,1.1,-0.07107,7e-05,7.55985]
[1779791818996,35.48,77320.57,1.1,-0.07107,7e-05,7.55985]
[1779791819882,35.48,77320.57,1.1,-0.07107,7e-05,7.55985]
[1779791819572,35.48,77320.68,1.1,-0.07107,7e-05,7.5598]
[1779791820313,35.48,77320.68,1.1,-0.07107,7e-05,7.5598]
[1779791820897,35.48,77320.68,1.1,-0.07107,7e-05,7.5598]
[1779791820582,35.48,77317.11,1.1,-0.07132,7e-05,7.58033]
[1779791822606,35.49,77294.29,1.1,-0.07293,7e-05,7.70856]
[1779791823206,35.49,77294.29,1.1,-0.07293,7e-05,7.70856]
[1779791823614,35.49,77284.81,1.1,-0.0736,7e-05,7.76211]
[1779791824322,35.49,77284.81,1.1,-0.0736,7e-05,7.76211]
[1779791824623,35.49,77323.03,1.1,-0.07095,7e-05,7.55016]
[1779791825880,35.49,77323.03,1.1,-0.07095,7e-05,7.55016]
[1779791825919,35.49,77350.96,1.1,-0.06905,7e-05,7.39726]
[1779791827257,35.49,77351.06,1.1,-0.06905,7e-05,7.39712]
[1779791827646,35.49,77365.25,1.1,-0.0681,7e-05,7.32007]
[1779791828301,35.49,77365.25,1.1,-0.0681,7e-05,7.32007]
[1779791828757,35.49,77346.91,1.1,-0.06934,7e-05,7.42063]
[1779791829995,35.49,77346.91,1.1,-0.06935,7e-05,7.42128]
[1779791830219,35.49,77346.91,1.1,-0.06935,7e-05,7.42128]
[1779791830885,35.49,77346.91,1.1,-0.06935,7e-05,7.42128]
[1779791830670,35.5,77340.71,1.1,-0.06977,7e-05,7.45574]
[1779791831675,35.5,77369.57,1.1,-0.06784,7e-05,7.29861]
[1779791832127,35.5,77369.57,1.1,-0.06784,7e-05,7.29861]
[1779791832683,35.5,77377.67,1.1,-0.06731,7e-05,7.25513]
[1779791833121,35.5,77377.67,1.1,-0.06731,7e-05,7.25513]
[1779791833689,35.5,77361.47,1.1,-0.06839,7e-05,7.34323]
[1779791836451,35.5,77352.88,1.1,-0.06898,7e-05,7.39126]
[1779791836771,35.5,77332.26,1.1,-0.07037,7e-05,7.50432]
[1779791837965,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791837981,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791837997,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791838051,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791838090,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791838197,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791838232,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791838273,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791838335,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791838365,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791838420,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791838894,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791838939,35.5,77332.26,1.1,-0.07038,7e-05,7.50436]
[1779791839730,35.5,77334.0,1.1,-0.07027,7e-05,7.4957]
[1779791840137,35.5,77334.0,1.1,-0.07027,7e-05,7.4957]
[1779791840738,35.5,77329.78,1.1,-0.07057,7e-05,7.5198]
[1779791841746,35.51,77317.78,1.1,-0.0714,7e-05,7.58685]
[1779791843183,35.51,77315.56,1.1,-0.07156,7e-05,7.59989]
[1779791843221,35.51,77315.56,1.1,-0.07156,7e-05,7.59989]
[1779791843567,35.51,77315.56,1.1,-0.07156,7e-05,7.59989]
[1779791843772,35.51,77315.56,1.1,-0.07156,7e-05,7.59989]
[1779791843817,35.51,77315.56,1.1,-0.07156,7e-05,7.59989]
[1779791843910,35.51,77303.89,1.1,-0.07238,7e-05,7.66536]
[1779791844376,35.51,77303.89,1.1,-0.07238,7e-05,7.66536]
[1779791844427,35.51,77303.89,1.1,-0.07238,7e-05,7.66536]
[1779791844445,35.51,77303.89,1.1,-0.07238,7e-05,7.66536]
[1779791844473,35.51,77303.89,1.1,-0.07238,7e-05,7.66536]
[1779791844894,35.51,77303.89,1.1,-0.07238,7e-05,7.66536]
[1779791844768,35.51,77303.38,1.1,-0.07243,7e-05,7.66886]
[1779791845774,35.51,77284.78,1.1,-0.07374,7e-05,7.77329]
[1779791846535,35.51,77284.78,1.1,-0.07374,7e-05,7.77329]
[1779791849207,35.52,77282.3,1.1,-0.07393,7e-05,7.78861]
[1779791849269,35.52,77282.3,1.1,-0.07393,7e-05,7.78861]
[1779791849948,35.52,77282.3,1.1,-0.07393,7e-05,7.78861]
[1779791849803,35.52,77282.44,1.1,-0.07393,7e-05,7.78826]
[1779791850081,35.52,77282.44,1.1,-0.07393,7e-05,7.78826]
[1779791850812,35.52,77284.31,1.1,-0.0738,7e-05,7.77824]
[1779791851662,35.52,77284.31,1.1,-0.0738,7e-05,7.77824]
[1779791851817,35.52,77274.09,1.1,-0.0745,7e-05,7.83167]
[1779791852824,35.52,77283.96,1.1,-0.0738,7e-05,7.77668]
[1779791853061,35.52,77283.96,1.1,-0.0738,7e-05,7.77668]
[1779791853105,35.52,77283.96,1.1,-0.0738,7e-05,7.77668]
[1779791853830,35.52,77283.35,1.1,-0.07385,7e-05,7.78057]
[1779791855148,35.52,77284.63,1.1,-0.07377,7e-05,7.77386]
[1779791855171,35.52,77284.63,1.1,-0.07377,7e-05,7.77386]
[1779791855371,35.52,77284.63,1.1,-0.07377,7e-05,7.77386]
[1779791855404,35.52,77284.63,1.1,-0.07377,7e-05,7.77386]
[1779791855421,35.52,77284.63,1.1,-0.07377,7e-05,7.77386]
[1779791855433,35.52,77284.63,1.1,-0.07377,7e-05,7.77386]
[1779791855520,35.52,77284.63,1.1,-0.07377,7e-05,7.77386]
[1779791855550,35.52,77284.63,1.1,-0.07377,7e-05,7.77386]
[1779791855720,35.52,77284.63,1.1,-0.07377,7e-05,7.77386]
[1779791855758,35.52,77284.63,1.1,-0.07377,7e-05,7.77386]
[1779791855833,35.52,77284.63,1.1,-0.07377,7e-05,7.77386]
[1779791855847,35.52,77284.63,1.1,-0.07377,7e-05,7.77386]
[1779791855919,35.52,77284.04,1.1,-0.07381,7e-05,7.77764]
[1779791860312,35.53,77279.78,1.1,-0.07414,7e-05,7.80334]
[1779791860361,35.53,77279.78,1.1,-0.07414,7e-05,7.80334]
[1779791860879,35.53,77277.34,1.1,-0.07432,7e-05,7.81746]
[1779791863265,35.53,77280.92,1.1,-0.07407,7e-05,7.79821]
[1779791863301,35.53,77280.92,1.1,-0.07407,7e-05,7.79821]
[1779791863910,35.53,77281.18,1.1,-0.07406,7e-05,7.79718]
[1779791864781,35.53,77281.18,1.1,-0.07406,7e-05,7.79718]
[1779791864799,35.53,77281.18,1.1,-0.07406,7e-05,7.79718]
[1779791864881,35.53,77281.18,1.1,-0.07406,7e-05,7.79718]
[1779791864952,35.53,77292.25,1.1,-0.07328,7e-05,7.73569]
[1779791867390,35.53,77288.99,1.1,-0.07353,7e-05,7.75491]
[1779791867929,35.53,77284.37,1.1,-0.07386,7e-05,7.78124]
[1779791872964,35.54,77280.88,1.1,-0.07413,7e-05,7.80287]
[1779791874979,35.54,77268.7,1.1,-0.07501,7e-05,7.87206]
[1779791880142,35.54,77272.42,1.1,-0.07476,7e-05,7.85266]
[1779791886069,35.55,77277.95,1.1,-0.07439,7e-05,7.82342]
[1779791891560,35.55,77275.22,1.1,-0.0746,7e-05,7.84001]
[1779791892333,35.55,77292.86,1.1,-0.07336,7e-05,7.74185]
[1779791893137,35.55,77292.86,1.1,-0.07336,7e-05,7.74185]
[1779791893176,35.55,77292.86,1.1,-0.07336,7e-05,7.74185]
[1779791893191,35.55,77292.86,1.1,-0.07336,7e-05,7.74185]
[1779791893353,35.55,77292.86,1.1,-0.07336,7e-05,7.74185]
[1779791893378,35.55,77292.86,1.1,-0.07336,7e-05,7.74185]
[1779791893455,35.55,77290.47,1.1,-0.07354,7e-05,7.75598]
[1779791898153,35.56,77279.37,1.1,-0.07434,7e-05,7.81972]
[1779791903187,35.56,77285.79,1.1,-0.07391,7e-05,7.78553]
[1779791904778,35.56,77285.79,1.1,-0.07391,7e-05,7.78553]
[1779791904817,35.56,77283.84,1.1,-0.07406,7e-05,7.79721]
[1779791908003,35.57,77299.04,1.1,-0.073,7e-05,7.71358]
[1779791908418,35.57,77299.04,1.1,-0.073,7e-05,7.71358]
[1779791908656,35.57,77299.04,1.1,-0.073,7e-05,7.71358]
[1779791908718,35.57,77299.04,1.1,-0.073,7e-05,7.71358]
[1779791908725,35.57,77299.04,1.1,-0.073,7e-05,7.71358]
[1779791908761,35.57,77305.13,1.1,-0.07258,7e-05,7.68021]
[1779791909157,35.57,77305.13,1.1,-0.07258,7e-05,7.68021]
[1779791909480,35.57,77305.13,1.1,-0.07258,7e-05,7.68021]
[1779791909550,35.57,77316.64,1.1,-0.07179,7e-05,7.61697]
[1779791910308,35.57,77316.64,1.1,-0.07179,7e-05,7.61697]
[1779791910355,35.57,77316.64,1.1,-0.07179,7e-05,7.61697]
[1779791910376,35.57,77319.56,1.1,-0.07159,7e-05,7.60083]
[1779791912559,35.57,77319.56,1.1,-0.07155,7e-05,7.59673]
[1779791913353,35.57,77318.59,1.1,-0.07163,7e-05,7.60263]
[1779791914499,35.57,77317.96,1.1,-0.07167,7e-05,7.60639]
[1779791914587,35.57,77317.85,1.1,-0.07169,7e-05,7.60727]
[1779791917562,35.57,77317.86,1.1,-0.07169,7e-05,7.60749]
[1779791917919,35.57,77317.86,1.1,-0.07169,7e-05,7.60749]
[1779791917993,35.57,77314.36,1.1,-0.07194,7e-05,7.62781]
[1779791919848,35.58,77298.41,1.1,-0.07307,7e-05,7.71762]
[1779791920636,35.58,77298.41,1.1,-0.07307,7e-05,7.71762]
[1779791920686,35.58,77299.3,1.1,-0.07301,7e-05,7.71321]
[1779791922835,35.58,77299.3,1.1,-0.07301,7e-05,7.71321]
[1779791924705,35.58,77301.19,1.1,-0.0729,7e-05,7.7038]
[1779791924726,35.58,77298.4,1.1,-0.07311,7e-05,7.72052]
[1779791926731,35.58,77298.4,1.1,-0.07311,7e-05,7.72052]
[1779791926820,35.59,77295.97,1.1,-0.07329,7e-05,7.73514]
[1779791932392,35.59,77294.91,1.1,-0.0734,7e-05,7.74414]
[1779791938061,35.6,77290.07,1.1,-0.07377,7e-05,7.7731]
[1779791941045,35.6,77303.15,1.1,-0.07287,7e-05,7.70215]
[1779791946488,35.61,77301.21,1.1,-0.07305,7e-05,7.71637]
[1779791951525,35.62,77301.51,1.1,-0.07307,7e-05,7.71765]
[1779791956558,35.62,77297.19,1.1,-0.0734,7e-05,7.74448]
[1779791959697,35.62,77313.16,1.1,-0.0723,7e-05,7.65708]
[1779791962603,35.63,77329.24,1.1,-0.0712,7e-05,7.56909]
[1779791967638,35.63,77331.66,1.1,-0.07103,7e-05,7.55529]
[1779791968344,35.63,77331.66,1.1,-0.07103,7e-05,7.55529]
[1779791969770,35.63,77348.51,1.1,-0.06988,7e-05,7.46283]
[1779791972482,35.63,77346.95,1.1,-0.06996,7e-05,7.46723]
[1779791973869,35.63,77343.85,1.1,-0.07017,7e-05,7.48423]
[1779791973971,35.63,77331.01,1.1,-0.07104,7e-05,7.55469]
[1779791978872,35.63,77338.07,1.1,-0.07056,7e-05,7.51566]
[1779791984757,35.62,77338.16,1.1,-0.07055,7e-05,7.51488]
[1779791989914,35.62,77328.63,1.1,-0.07119,7e-05,7.56673]
[1779791995833,35.62,77333.0,1.1,-0.07088,7e-05,7.54193]
[1779792000869,35.62,77336.04,1.1,-0.07067,7e-05,7.52454]
[1779792004084,35.62,77345.66,1.1,-0.07001,7e-05,7.4717]
[1779792004160,35.62,77345.66,1.1,-0.07001,7e-05,7.4717]
[1779792004086,35.62,77359.96,1.1,-0.06905,7e-05,7.39374]
[1779792004235,35.62,77359.96,1.1,-0.06905,7e-05,7.39374]
[1779792004348,35.62,77359.96,1.1,-0.06905,7e-05,7.39374]
[1779792004401,35.62,77359.96,1.1,-0.06905,7e-05,7.39374]
[1779792004555,35.62,77359.96,1.1,-0.06905,7e-05,7.39374]
[1779792004610,35.62,77359.96,1.1,-0.06905,7e-05,7.39374]
[1779792004704,35.62,77359.96,1.1,-0.06905,7e-05,7.39374]
[1779792004719,35.62,77359.96,1.1,-0.06905,7e-05,7.39374]
[1779792004901,35.62,77359.53,1.1,-0.06908,7e-05,7.39609]
[1779792005321,35.62,77359.53,1.1,-0.06908,7e-05,7.39609]
[1779792006140,35.62,77359.53,1.1,-0.06908,7e-05,7.39609]
[1779792006216,35.62,77367.33,1.1,-0.06856,7e-05,7.35386]
[1779792006913,35.62,77373.15,1.1,-0.06817,7e-05,7.32254]
[1779792008636,35.62,77374.86,1.1,-0.06806,7e-05,7.31353]
[1779792009574,35.62,77376.4,1.1,-0.06796,7e-05,7.30545]
[1779792009582,35.62,77376.4,1.1,-0.06796,7e-05,7.30545]
[1779792010064,35.62,77381.72,1.1,-0.06761,7e-05,7.27701]
[1779792010419,35.62,77381.72,1.1,-0.06761,7e-05,7.27701]
[1779792010679,35.62,77381.72,1.1,-0.06761,7e-05,7.27701]
[1779792011005,35.62,77381.72,1.1,-0.06761,7e-05,7.27701]
[1779792011125,35.62,77381.72,1.1,-0.06761,7e-05,7.27701]
[1779792011159,35.62,77399.85,1.1,-0.06643,7e-05,7.17996]
[1779792011227,35.62,77399.85,1.1,-0.06643,7e-05,7.17996]
[1779792011946,35.62,77399.89,1.1,-0.06643,7e-05,7.18004]
[1779792012809,35.62,77399.89,1.1,-0.06643,7e-05,7.18004]
[1779792012819,35.62,77399.89,1.1,-0.06643,7e-05,7.18004]
[1779792012965,35.62,77406.54,1.1,-0.066,6e-05,7.14497]
[1779792015977,35.64,77396.45,1.1,-0.06672,7e-05,7.20383]
[1779792017009,35.64,77396.45,1.1,-0.06672,7e-05,7.20383]
[1779792017101,35.64,77396.54,1.1,-0.06672,7e-05,7.20372]
[1779792017881,35.64,77396.54,1.1,-0.06672,7e-05,7.20372]
[1779792017920,35.64,77396.54,1.1,-0.06672,7e-05,7.20372]
[1779792018021,35.64,77400.98,1.1,-0.06643,6e-05,7.1803]
[1779792018854,35.64,77400.98,1.1,-0.06643,6e-05,7.1803]
[1779792018876,35.64,77400.98,1.1,-0.06643,6e-05,7.1803]
[1779792019000,35.64,77400.78,1.1,-0.06645,7e-05,7.18174]
[1779792020881,35.64,77403.28,1.1,-0.06629,6e-05,7.16882]
[1779792021015,35.64,77403.28,1.1,-0.0663,6e-05,7.16923]
[1779792024412,35.65,77404.94,1.1,-0.06625,6e-05,7.16563]
[1779792025048,35.66,77406.99,1.1,-0.06617,6e-05,7.15899]
[1779792028065,35.66,77417.81,1.1,-0.06549,6e-05,7.1029]
[1779792030960,35.67,77416.66,1.1,-0.06558,6e-05,7.11007]
[1779792031092,35.67,77418.57,1.1,-0.06543,6e-05,7.09622]
[1779792031261,35.67,77418.57,1.1,-0.06543,6e-05,7.09622]
[1779792031997,35.67,77418.57,1.1,-0.06543,6e-05,7.09622]
[1779792032095,35.67,77406.0,1.1,-0.06624,6e-05,7.16364]
[1779792033257,35.67,77397.72,1.1,-0.06679,7e-05,7.20831]
[1779792034114,35.68,77380.64,1.1,-0.06796,7e-05,7.30393]
[1779792036678,35.68,77386.59,1.1,-0.06757,7e-05,7.27235]
[1779792037269,35.69,77385.55,1.1,-0.06767,7e-05,7.28079]
[1779792038134,35.69,77384.8,1.1,-0.06772,7e-05,7.2851]
[1779792041181,35.7,77396.79,1.1,-0.06702,7e-05,7.22744]
[1779792043189,35.71,77419.61,1.1,-0.06559,6e-05,7.10965]
[1779792048223,35.73,77425.82,1.1,-0.06528,6e-05,7.08482]
[1779792053260,35.74,77425.88,1.1,-0.06532,6e-05,7.08748]
[1779792054267,35.74,77415.12,1.1,-0.06601,6e-05,7.14514]
[1779792059301,35.74,77418.0,1.1,-0.06586,6e-05,7.13241]
[1779792064083,35.75,77408.18,1.1,-0.06651,6e-05,7.18619]
[1779792064143,35.76,77395.1,1.1,-0.06742,7e-05,7.26095]
[1779792066963,35.76,77389.46,1.1,-0.0678,7e-05,7.29153]
[1779792068221,35.76,77387.9,1.1,-0.0679,7e-05,7.29991]
[1779792068238,35.76,77395.83,1.1,-0.06738,7e-05,7.25785]
[1779792074262,35.78,77404.42,1.1,-0.06696,7e-05,7.2233]
[1779792080424,35.8,77403.37,1.1,-0.06709,7e-05,7.23409]
[1779792080501,35.8,77385.9,1.1,-0.06824,7e-05,7.32811]
[1779792084453,35.8,77384.67,1.1,-0.06833,7e-05,7.3352]
[1779792089536,35.8,77388.61,1.1,-0.06808,7e-05,7.31496]
[1779792091551,35.8,77398.57,1.1,-0.06739,7e-05,7.25773]
[1779792095926,35.8,77396.96,1.1,-0.06751,7e-05,7.26711]
[1779792096358,35.8,77398.79,1.1,-0.06739,7e-05,7.25755]
[1779792096601,35.8,77398.79,1.1,-0.06739,7e-05,7.25755]
[1779792099606,35.81,77419.9,1.1,-0.06604,6e-05,7.14643]
[1779792103648,35.81,77422.03,1.1,-0.06592,6e-05,7.13652]
[1779792103782,35.81,77422.03,1.1,-0.06592,6e-05,7.13652]
[1779792105123,35.81,77429.95,1.1,-0.06542,6e-05,7.09505]
[1779792105146,35.81,77429.95,1.1,-0.06542,6e-05,7.09505]
[1779792105187,35.81,77429.95,1.1,-0.06542,6e-05,7.09505]
[1779792106576,35.81,77430.37,1.1,-0.0654,6e-05,7.09389]
[1779792107034,35.81,77430.37,1.1,-0.0654,6e-05,7.09389]
[1779792107138,35.81,77440.88,1.1,-0.06474,6e-05,7.03905]
[1779792108014,35.81,77440.88,1.1,-0.06474,6e-05,7.03905]
[1779792108227,35.81,77440.88,1.1,-0.06474,6e-05,7.03905]
[1779792108242,35.82,77462.6,1.1,-0.06339,6e-05,6.92674]
[1779792111502,35.82,77463.8,1.1,-0.06333,6e-05,6.9217]
[1779792111701,35.82,77463.8,1.1,-0.06333,6e-05,6.92204]
[1779792115537,35.82,77470.89,1.1,-0.06292,6e-05,6.88704]
[1779792115545,35.82,77470.89,1.1,-0.06292,6e-05,6.88704]
[1779792115739,35.83,77471.78,1.1,-0.06287,6e-05,6.88282]
[1779792117754,35.83,77483.12,1.1,-0.06218,6e-05,6.825]
[1779792118761,35.83,77470.15,1.1,-0.06299,6e-05,6.89303]
[1779792119771,35.83,77454.74,1.1,-0.06396,6e-05,6.9742]
[1779792121707,35.83,77449.62,1.1,-0.06429,6e-05,7.00171]
[1779792123743,35.84,77459.09,1.1,-0.06371,6e-05,6.95347]
[1779792124304,35.84,77460.59,1.1,-0.06363,6e-05,6.94708]
[1779792129848,35.85,77453.15,1.1,-0.06414,6e-05,6.9894]
[1779792130969,35.85,77441.9,1.1,-0.06486,6e-05,7.04908]
[1779792136917,35.86,77431.75,1.1,-0.06554,6e-05,7.10598]
[1779792141042,35.86,77418.65,1.1,-0.06641,6e-05,7.17707]
[1779792144750,35.86,77426.23,1.1,-0.06593,6e-05,7.13798]
[1779792144976,35.86,77443.55,1.1,-0.06483,6e-05,7.04708]
[1779792147001,35.87,77430.57,1.1,-0.06567,6e-05,7.11662]
[1779792151123,35.87,77418.4,1.1,-0.06645,6e-05,7.17903]
[1779792151520,35.87,77418.4,1.1,-0.06645,6e-05,7.17903]
[1779792152033,35.87,77420.05,1.1,-0.06634,6e-05,7.17027]
[1779792154362,35.87,77418.5,1.1,-0.06644,6e-05,7.1789]
[1779792155053,35.87,77415.07,1.1,-0.06668,6e-05,7.19791]
[1779792158072,35.88,77402.45,1.1,-0.06751,7e-05,7.26628]
[1779792163072,35.88,77404.09,1.1,-0.06742,7e-05,7.25881]
[1779792163750,35.88,77404.23,1.1,-0.06741,7e-05,7.25832]
[1779792163787,35.88,77404.23,1.1,-0.06741,7e-05,7.25832]
[1779792164926,35.88,77404.23,1.1,-0.06741,7e-05,7.25859]
[1779792170156,35.88,77414.28,1.1,-0.06678,6e-05,7.20685]
[1779792173838,35.89,77413.89,1.1,-0.06682,6e-05,7.20999]
[1779792173871,35.89,77413.89,1.1,-0.06682,6e-05,7.20999]
[1779792173878,35.89,77413.89,1.1,-0.06682,6e-05,7.20999]
[1779792176941,35.89,77415.9,1.1,-0.0667,6e-05,7.20042]
[1779792180227,35.89,77433.23,1.1,-0.06561,6e-05,7.11042]
[1779792184868,35.9,77423.65,1.1,-0.06625,6e-05,7.16302]
[1779792185136,35.9,77423.65,1.1,-0.06625,6e-05,7.16302]
[1779792185165,35.9,77423.65,1.1,-0.06625,6e-05,7.16302]
[1779792185185,35.9,77423.65,1.1,-0.06625,6e-05,7.16302]
[1779792185269,35.9,77448.54,1.1,-0.06466,6e-05,7.03178]
[1779792186385,35.9,77448.54,1.1,-0.06466,6e-05,7.03178]
[1779792186887,35.9,77448.54,1.1,-0.06467,6e-05,7.03286]
[1779792187000,35.9,77448.54,1.1,-0.06467,6e-05,7.03286]
[1779792187279,35.9,77448.07,1.1,-0.06471,6e-05,7.03593]
[1779792189527,35.9,77449.98,1.1,-0.0646,6e-05,7.02715]
[1779792189534,35.9,77449.98,1.1,-0.0646,6e-05,7.02715]
[1779792190301,35.91,77448.75,1.1,-0.06469,6e-05,7.03421]
[1779792191790,35.91,77450.26,1.1,-0.0646,6e-05,7.02691]
[1779792192315,35.91,77441.95,1.1,-0.06513,6e-05,7.0711]
[1779792192889,35.91,77441.95,1.1,-0.06513,6e-05,7.0711]
[1779792192942,35.91,77441.95,1.1,-0.06513,6e-05,7.0711]
[1779792192977,35.91,77441.95,1.1,-0.06513,6e-05,7.0711]
[1779792193322,35.91,77441.16,1.1,-0.06518,6e-05,7.07525]
[1779792196683,35.91,77448.16,1.1,-0.06477,6e-05,7.04082]
[1779792197349,35.91,77448.05,1.1,-0.06478,6e-05,7.04199]
[1779792199725,35.92,77447.75,1.1,-0.06482,6e-05,7.04476]
[1779792199775,35.92,77447.75,1.1,-0.06482,6e-05,7.04476]
[1779792200371,35.92,77447.75,1.1,-0.06482,6e-05,7.04535]
[1779792203392,35.92,77434.48,1.1,-0.06569,6e-05,7.11682]
[1779792208427,35.93,77437.56,1.1,-0.06552,6e-05,7.10298]
[1779792213815,35.93,77437.56,1.1,-0.06551,6e-05,7.1007]
[1779792214113,35.93,77437.56,1.1,-0.06551,6e-05,7.1007]
[1779792218497,35.94,77421.0,1.1,-0.0666,6e-05,7.19082]
[1779792223768,35.94,77423.64,1.1,-0.06644,6e-05,7.17785]
[1779792224391,35.94,77423.64,1.1,-0.06644,6e-05,7.17785]
[1779792229573,35.95,77423.81,1.1,-0.06646,6e-05,7.17976]
[1779792234608,35.95,77429.67,1.1,-0.06611,6e-05,7.15056]
[1779792239643,35.96,77430.64,1.1,-0.06607,6e-05,7.14731]
[1779792241160,35.96,77430.64,1.1,-0.06607,6e-05,7.14731]
[1779792241795,35.96,77448.11,1.1,-0.06496,6e-05,7.05602]
[1779792248350,35.96,77446.03,1.1,-0.06513,6e-05,7.06949]
[1779792248949,35.96,77445.34,1.1,-0.06518,6e-05,7.07411]
[1779792253396,35.97,77434.64,1.1,-0.06588,6e-05,7.13182]
[1779792257573,35.97,77422.03,1.1,-0.06671,6e-05,7.20001]
[1779792257782,35.97,77411.38,1.1,-0.0674,7e-05,7.25692]
[1779792259205,35.97,77411.38,1.1,-0.0674,7e-05,7.25692]
[1779792264826,35.97,77399.52,1.1,-0.06819,7e-05,7.32137]
[1779792268988,35.98,77402.14,1.1,-0.06803,7e-05,7.30777]
[1779792269430,35.98,77402.14,1.1,-0.06803,7e-05,7.30777]
[1779792273888,35.98,77389.32,1.1,-0.06885,7e-05,7.37362]
[1779792277916,35.98,77405.66,1.1,-0.06779,7e-05,7.28723]
[1779792282951,35.98,77409.58,1.1,-0.06755,7e-05,7.26758]
[1779792288274,35.99,77418.82,1.1,-0.06696,6e-05,7.21935]
[1779792288846,35.99,77418.52,1.1,-0.06698,6e-05,7.22122]
[1779792289878,35.99,77418.52,1.1,-0.06699,6e-05,7.22152]
[1779792295290,35.99,77409.69,1.1,-0.06758,7e-05,7.26995]
[1779792296016,35.99,77415.58,1.1,-0.0672,6e-05,7.23884]
[1779792296020,35.99,77415.58,1.1,-0.0672,6e-05,7.23884]
[1779792298080,35.99,77419.84,1.1,-0.06693,6e-05,7.21678]
[1779792304106,36.0,77422.98,1.1,-0.06675,6e-05,7.20256]
[1779792310150,36.0,77424.1,1.1,-0.06671,6e-05,7.19869]
[1779792315182,36.01,77433.57,1.1,-0.06612,6e-05,7.15046]
[1779792318204,36.01,77422.84,1.1,-0.06682,6e-05,7.20841]
[1779792323240,36.01,77423.63,1.1,-0.06679,6e-05,7.20574]
[1779792326777,36.02,77433.77,1.1,-0.06615,6e-05,7.15303]
[1779792328274,36.02,77418.79,1.1,-0.06712,6e-05,7.23308]
[1779792329655,36.02,77418.79,1.1,-0.06712,6e-05,7.23308]
[1779792331319,36.02,77401.24,1.1,-0.06825,7e-05,7.32326]
[1779792331659,36.02,77401.24,1.1,-0.06825,7e-05,7.32326]
[1779792331691,36.02,77401.24,1.1,-0.06825,7e-05,7.32326]
[1779792332573,36.02,77401.24,1.1,-0.06825,7e-05,7.32326]
[1779792332451,36.02,77409.01,1.1,-0.06774,7e-05,7.28177]
[1779792336768,36.02,77404.58,1.1,-0.06803,7e-05,7.30595]
[1779792336782,36.02,77404.58,1.1,-0.06803,7e-05,7.30595]
[1779792336785,36.02,77404.58,1.1,-0.06803,7e-05,7.30595]
[1779792336802,36.02,77404.58,1.1,-0.06803,7e-05,7.30595]
[1779792336887,36.02,77404.58,1.1,-0.06803,7e-05,7.30595]
[1779792336921,36.02,77404.58,1.1,-0.06803,7e-05,7.30595]
[1779792337011,36.02,77404.58,1.1,-0.06803,7e-05,7.30595]
[1779792337050,36.02,77404.58,1.1,-0.06803,7e-05,7.30595]
[1779792337362,36.02,77389.85,1.1,-0.06901,7e-05,7.385]
[1779792338763,36.02,77387.81,1.1,-0.06914,7e-05,7.39598]
[1779792338813,36.02,77387.81,1.1,-0.06914,7e-05,7.39598]
[1779792339375,36.02,77382.58,1.1,-0.06949,7e-05,7.42455]
[1779792344409,36.03,77372.54,1.1,-0.07019,7e-05,7.48057]
[1779792344997,36.03,77372.54,1.1,-0.07019,7e-05,7.48057]
[1779792345417,36.03,77374.65,1.1,-0.07005,7e-05,7.46949]
[1779792349244,36.03,77370.85,1.1,-0.07032,7e-05,7.491]
[1779792349444,36.03,77372.49,1.1,-0.07021,7e-05,7.48245]
[1779792352595,36.03,77383.93,1.1,-0.06946,7e-05,7.4218]
[1779792358508,36.04,77374.91,1.1,-0.07009,7e-05,7.47303]
[1779792362129,36.04,77374.84,1.1,-0.07011,7e-05,7.47459]
[1779792362537,36.04,77372.02,1.1,-0.07031,7e-05,7.49024]
[1779792366565,36.04,77359.19,1.1,-0.07119,7e-05,7.56128]
[1779792371608,36.05,77350.48,1.1,-0.07183,7e-05,7.61218]
[1779792371736,36.05,77350.48,1.1,-0.07183,7e-05,7.61218]
[1779792372615,36.05,77348.63,1.1,-0.07196,7e-05,7.62295]
[1779792373778,36.05,77349.85,1.1,-0.07189,7e-05,7.61693]
[1779792374422,36.05,77349.85,1.1,-0.07189,7e-05,7.61693]
[1779792378080,36.06,77351.0,1.1,-0.07184,7e-05,7.61334]
[1779792378658,36.06,77346.87,1.1,-0.07213,7e-05,7.63656]
[1779792379923,36.06,77347.95,1.1,-0.07207,7e-05,7.63128]
[1779792380667,36.07,77347.55,1.1,-0.0721,7e-05,7.6341]
[1779792381977,36.07,77344.57,1.1,-0.07231,7e-05,7.65102]
[1779792381986,36.07,77343.42,1.1,-0.07239,7e-05,7.65731]
[1779792386132,36.07,77339.25,1.1,-0.0727,7e-05,7.68189]
[1779792386155,36.07,77331.82,1.1,-0.07323,7e-05,7.72368]
[1779792389567,36.07,77336.35,1.1,-0.07292,7e-05,7.69929]
[1779792389617,36.08,77337.04,1.1,-0.07288,7e-05,7.69655]
[1779792394768,36.08,77343.05,1.1,-0.07246,7e-05,7.66177]
[1779792400812,36.09,77342.72,1.1,-0.07253,7e-05,7.66681]
[1779792405845,36.1,77342.58,1.1,-0.07257,7e-05,7.67018]
[1779792410882,36.1,77346.93,1.1,-0.0723,7e-05,7.649]
[1779792415920,36.11,77346.25,1.1,-0.07238,7e-05,7.65542]
[1779792420954,36.11,77339.76,1.1,-0.07286,7e-05,7.69336]
[1779792425991,36.12,77330.93,1.1,-0.0735,7e-05,7.74398]
[1779792431025,36.12,77337.92,1.1,-0.07304,7e-05,7.70756]
[1779792436060,36.13,77339.73,1.1,-0.07294,7e-05,7.69985]
[1779792441099,36.13,77336.59,1.1,-0.07318,7e-05,7.71925]
[1779792443682,36.13,77338.9,1.1,-0.07303,7e-05,7.70701]
[1779792444131,36.13,77338.47,1.1,-0.07307,7e-05,7.71026]
[1779792445609,36.14,77349.61,1.1,-0.07231,7e-05,7.65028]
[1779792450165,36.14,77363.28,1.1,-0.07141,7e-05,7.57797]
[1779792454854,36.15,77370.84,1.1,-0.07089,7e-05,7.5352]
[1779792454972,36.15,77370.84,1.1,-0.07089,7e-05,7.5352]
[1779792455042,36.15,77370.84,1.1,-0.07089,7e-05,7.5352]
[1779792455108,36.15,77370.84,1.1,-0.07089,7e-05,7.5352]
[1779792455139,36.15,77370.84,1.1,-0.07089,7e-05,7.5352]
[1779792455268,36.15,77392.7,1.1,-0.06944,7e-05,7.41805]
[1779792456888,36.15,77392.7,1.1,-0.06944,7e-05,7.41859]
[1779792456933,36.15,77392.7,1.1,-0.06944,7e-05,7.41859]
[1779792457220,36.15,77396.11,1.1,-0.06922,7e-05,7.40031]
[1779792460059,36.15,77402.89,1.1,-0.06877,7e-05,7.36405]
[1779792462712,36.15,77402.13,1.1,-0.06882,7e-05,7.36832]
[1779792462904,36.15,77406.97,1.1,-0.06851,7e-05,7.34254]
[1779792462974,36.15,77406.97,1.1,-0.06851,7e-05,7.34254]
[1779792463251,36.15,77406.97,1.1,-0.06851,7e-05,7.34254]
[1779792463379,36.15,77406.97,1.1,-0.06851,7e-05,7.34254]
[1779792463578,36.15,77406.97,1.1,-0.06851,7e-05,7.34254]
[1779792463677,36.15,77427.64,1.1,-0.06716,6e-05,7.23277]
[1779792464739,36.15,77427.64,1.1,-0.06716,6e-05,7.23277]
[1779792464779,36.15,77441.28,1.1,-0.06628,6e-05,7.16089]
[1779792465209,36.15,77441.28,1.1,-0.06628,6e-05,7.16089]
[1779792465273,36.15,77441.28,1.1,-0.06629,6e-05,7.16118]
[1779792468086,36.15,77442.23,1.1,-0.06623,6e-05,7.15697]
[1779792468109,36.15,77442.23,1.1,-0.06623,6e-05,7.15697]
[1779792468116,36.15,77442.23,1.1,-0.06623,6e-05,7.15697]
[1779792468293,36.15,77442.23,1.1,-0.06624,6e-05,7.15738]
[1779792470015,36.16,77436.85,1.1,-0.06659,6e-05,7.18612]
[1779792470309,36.16,77437.3,1.1,-0.06656,6e-05,7.18411]
[1779792475342,36.16,77432.65,1.1,-0.06688,6e-05,7.2104]
[1779792480383,36.16,77432.07,1.1,-0.06694,6e-05,7.21496]
[1779792485414,36.17,77433.49,1.1,-0.06687,6e-05,7.20895]
[1779792490447,36.17,77433.87,1.1,-0.06686,6e-05,7.20838]
[1779792495483,36.17,77436.75,1.1,-0.06669,6e-05,7.19463]
[1779792501525,36.18,77437.06,1.1,-0.06669,6e-05,7.19472]
[1779792507567,36.18,77436.47,1.1,-0.06675,6e-05,7.19952]
[1779792511728,36.18,77436.58,1.1,-0.06675,6e-05,7.19978]
[1779792511744,36.18,77452.67,1.1,-0.06569,6e-05,7.11123]
[1779792513020,36.19,77452.42,1.1,-0.06571,6e-05,7.11288]
[1779792513052,36.19,77452.42,1.1,-0.06571,6e-05,7.11288]
[1779792513731,36.19,77452.42,1.1,-0.06571,6e-05,7.11288]
[1779792513810,36.19,77471.44,1.1,-0.06452,6e-05,7.01405]
[1779792516646,36.19,77457.3,1.1,-0.06543,6e-05,7.08948]
[1779792516992,36.19,77457.3,1.1,-0.06543,6e-05,7.08948]
[1779792517005,36.19,77457.3,1.1,-0.06543,6e-05,7.08948]
[1779792517652,36.19,77457.7,1.1,-0.06541,6e-05,7.08786]
[1779792522688,36.2,77463.04,1.1,-0.0651,6e-05,7.06254]
[1779792527723,36.2,77456.75,1.1,-0.06553,6e-05,7.09798]
[1779792532757,36.21,77461.64,1.1,-0.06525,6e-05,7.075]
[1779792537792,36.21,77463.87,1.1,-0.06514,6e-05,7.06615]
[1779792542830,36.22,77471.27,1.1,-0.06472,6e-05,7.03108]
[1779792547863,36.23,77471.06,1.1,-0.06476,6e-05,7.03473]
[1779792549247,36.23,77470.27,1.1,-0.06482,6e-05,7.03943]
[1779792549879,36.23,77464.03,1.1,-0.06522,6e-05,7.07253]
[1779792551130,36.23,77459.44,1.1,-0.06552,6e-05,7.09702]
[1779792551210,36.23,77453.97,1.1,-0.06586,6e-05,7.12564]
[1779792554129,36.23,77455.37,1.1,-0.06579,6e-05,7.11927]
[1779792554215,36.24,77451.81,1.1,-0.06602,6e-05,7.13839]
[1779792558890,36.24,77446.46,1.1,-0.06638,6e-05,7.16782]
[1779792564080,36.25,77446.41,1.1,-0.06641,6e-05,7.17109]
[1779792570019,36.25,77445.49,1.1,-0.06651,6e-05,7.1786]
[1779792575054,36.26,77443.39,1.1,-0.06663,6e-05,7.18764]
[1779792580089,36.26,77440.86,1.1,-0.06682,6e-05,7.20317]
[1779792586129,36.27,77432.57,1.1,-0.06738,6e-05,7.2492]
[1779792591165,36.27,77436.29,1.1,-0.06717,6e-05,7.2315]
[1779792596199,36.28,77435.37,1.1,-0.06725,6e-05,7.23837]
[1779792601236,36.28,77435.11,1.1,-0.06729,6e-05,7.24176]
[1779792602246,36.28,77450.55,1.1,-0.0663,6e-05,7.16093]
[1779792603333,36.28,77462.62,1.1,-0.06554,6e-05,7.09832]
[1779792606179,36.29,77466.29,1.1,-0.06533,6e-05,7.08042]
[1779792607133,36.29,77473.76,1.1,-0.06487,6e-05,7.04287]
[1779792607313,36.29,77473.76,1.1,-0.06487,6e-05,7.04287]
[1779792607371,36.29,77493.34,1.1,-0.06365,6e-05,6.94157]
[1779792608043,36.29,77493.34,1.1,-0.06365,6e-05,6.94157]
[1779792608129,36.29,77493.34,1.1,-0.06365,6e-05,6.94157]
[1779792608285,36.29,77494.46,1.1,-0.06359,6e-05,6.9365]
[1779792612123,36.31,77501.21,1.1,-0.0633,6e-05,6.91199]
[1779792612313,36.32,77490.58,1.1,-0.06396,6e-05,6.96758]
[1779792617351,36.32,77494.41,1.1,-0.06377,6e-05,6.95174]
[1779792619657,36.33,77499.58,1.1,-0.06346,6e-05,6.92588]
[1779792619665,36.33,77499.58,1.1,-0.06346,6e-05,6.92588]
[1779792619691,36.33,77505.84,1.1,-0.0631,6e-05,6.89534]
[1779792620058,36.33,77505.84,1.1,-0.0631,6e-05,6.89534]
[1779792625213,36.34,77514.5,1.1,-0.06261,6e-05,6.85447]
[1779792627420,36.34,77526.13,1.1,-0.06193,6e-05,6.79785]
[1779792632458,36.37,77526.41,1.1,-0.06204,6e-05,6.80567]
[1779792635180,36.38,77518.55,1.1,-0.06253,6e-05,6.84663]
[1779792635492,36.38,77518.65,1.1,-0.06252,6e-05,6.84612]
[1779792639840,36.42,77511.62,1.1,-0.06316,6e-05,6.89954]
[1779792641528,36.42,77499.82,1.1,-0.06392,6e-05,6.96305]
[1779792646561,36.43,77510.25,1.1,-0.06332,6e-05,6.91308]
[1779792651596,36.44,77503.41,1.1,-0.06378,6e-05,6.95162]
[1779792656631,36.45,77493.44,1.1,-0.06443,6e-05,7.00589]
[1779792661672,36.45,77487.68,1.1,-0.06482,6e-05,7.03827]
[1779792662685,36.45,77468.36,1.1,-0.06603,6e-05,7.13854]
[1779792667719,36.46,77458.74,1.1,-0.06667,6e-05,7.19052]
[1779792669122,36.46,77455.21,1.1,-0.06689,6e-05,7.20926]
[1779792670563,36.46,77446.76,1.1,-0.06744,6e-05,7.2538]
[1779792675784,36.46,77437.34,1.1,-0.06805,6e-05,7.30409]
[1779792680814,36.46,77431.95,1.1,-0.06841,7e-05,7.33303]
[1779792683083,36.46,77429.24,1.1,-0.06859,7e-05,7.34745]
[1779792687177,36.46,77427.17,1.1,-0.06872,7e-05,7.3585]
[1779792687864,36.46,77426.67,1.1,-0.06876,7e-05,7.36115]
[1779792692899,36.46,77419.15,1.1,-0.06921,7e-05,7.3965]
[1779792697932,36.46,77415.44,1.1,-0.06945,7e-05,7.4159]
[1779792700954,36.46,77401.87,1.1,-0.07035,7e-05,7.48797]
[1779792705989,36.46,77396.14,1.1,-0.07072,7e-05,7.51772]
[1779792711026,36.45,77398.61,1.1,-0.07054,7e-05,7.50335]
[1779792716061,36.45,77402.55,1.1,-0.07026,7e-05,7.4813]
[1779792721097,36.45,77394.56,1.1,-0.07078,7e-05,7.52314]
[1779792726128,36.46,77385.62,1.1,-0.07142,7e-05,7.57375]
[1779792730743,36.46,77375.25,1.1,-0.07215,7e-05,7.63249]
[1779792736200,36.47,77375.99,1.1,-0.07213,7e-05,7.63122]
[1779792741237,36.47,77374.8,1.1,-0.07225,7e-05,7.64026]
[1779792746272,36.48,77372.13,1.1,-0.07246,7e-05,7.65729]
[1779792749294,36.48,77382.91,1.1,-0.07174,7e-05,7.60014]
[1779792755468,36.48,77385.51,1.1,-0.07154,7e-05,7.58262]
[1779792761378,36.49,77383.66,1.1,-0.0717,7e-05,7.59533]
[1779792765538,36.5,77369.07,1.1,-0.07272,7e-05,7.67645]
[1779792771449,36.5,77368.87,1.1,-0.07277,7e-05,7.68046]
[1779792774483,36.51,77379.9,1.1,-0.07204,7e-05,7.6223]
[1779792780525,36.51,77380.57,1.1,-0.07203,7e-05,7.6221]
[1779792782363,36.52,77381.69,1.1,-0.07197,7e-05,7.61718]
[1779792782622,36.52,77381.69,1.1,-0.07197,7e-05,7.61718]
[1779792782845,36.52,77413.99,1.1,-0.06981,7e-05,7.44414]
[1779792786339,36.52,77408.71,1.1,-0.07017,7e-05,7.47264]
[1779792786365,36.52,77408.71,1.1,-0.07017,7e-05,7.47264]
[1779792786514,36.52,77408.71,1.1,-0.07017,7e-05,7.47264]
[1779792786522,36.52,77408.71,1.1,-0.07017,7e-05,7.47264]
[1779792786539,36.52,77408.71,1.1,-0.07017,7e-05,7.47264]
[1779792786635,36.52,77408.71,1.1,-0.07017,7e-05,7.47264]
[1779792786657,36.52,77408.71,1.1,-0.07017,7e-05,7.47264]
[1779792786816,36.52,77408.71,1.1,-0.07017,7e-05,7.47264]
[1779792786853,36.52,77408.71,1.1,-0.07017,7e-05,7.47264]
[1779792786919,36.52,77408.94,1.1,-0.07015,7e-05,7.4713]
[1779792787430,36.52,77408.94,1.1,-0.07015,7e-05,7.4713]
[1779792787577,36.52,77408.94,1.1,-0.07015,7e-05,7.47118]
[1779792793115,36.52,77407.74,1.1,-0.07022,7e-05,7.47713]
[1779792795834,36.51,77386.64,1.1,-0.07163,7e-05,7.58971]
[1779792802682,36.52,77385.97,1.1,-0.07171,7e-05,7.59655]
[1779792806142,36.53,77397.54,1.1,-0.07096,7e-05,7.53676]
[1779792811745,36.53,77396.83,1.1,-0.07098,7e-05,7.53679]
[1779792816779,36.53,77391.88,1.1,-0.0713,7e-05,7.56206]
[1779792821816,36.53,77394.41,1.1,-0.07116,7e-05,7.55084]
[1779792826850,36.54,77399.16,1.1,-0.07087,7e-05,7.52816]
[1779792831885,36.54,77406.64,1.1,-0.0704,7e-05,7.49008]
[1779792836925,36.54,77411.13,1.1,-0.0701,7e-05,7.46629]
[1779792841957,36.54,77412.65,1.1,-0.06998,7e-05,7.45668]
[1779792846997,36.54,77420.87,1.1,-0.06942,7e-05,7.41151]
[1779792852031,36.53,77415.85,1.1,-0.06973,7e-05,7.43649]
[1779792857064,36.53,77412.31,1.1,-0.06995,7e-05,7.45379]
[1779792859076,36.53,77394.79,1.1,-0.07111,7e-05,7.54712]
[1779792864113,36.53,77386.94,1.1,-0.07166,7e-05,7.59058]
[1779792869149,36.54,77388.54,1.1,-0.07157,7e-05,7.58416]
[1779792874186,36.54,77385.54,1.1,-0.07177,7e-05,7.59819]
[1779792879219,36.55,77383.09,1.1,-0.07196,7e-05,7.61365]
[1779792884255,36.55,77382.41,1.1,-0.07204,7e-05,7.61961]
[1779792889289,36.55,77394.82,1.1,-0.07122,7e-05,7.55447]
[1779792895330,36.56,77392.17,1.1,-0.07144,7e-05,7.57203]
[1779792900366,36.57,77388.72,1.1,-0.0717,7e-05,7.59323]
[1779792905400,36.57,77403.21,1.1,-0.07076,7e-05,7.51755]
[1779792910436,36.57,77412.81,1.1,-0.07012,7e-05,7.46646]
[1779792915477,36.57,77411.15,1.1,-0.07022,7e-05,7.47452]
[1779792919500,36.57,77421.89,1.1,-0.06952,7e-05,7.41771]
[1779792924536,36.57,77422.75,1.1,-0.06945,7e-05,7.41267]
[1779792929571,36.57,77429.47,1.1,-0.06901,7e-05,7.37677]
[1779792934604,36.57,77428.44,1.1,-0.06904,7e-05,7.37769]
[1779792939833,36.57,77429.11,1.1,-0.06899,7e-05,7.37397]
[1779792945682,36.57,77433.99,1.1,-0.06867,7e-05,7.34818]
[1779792951099,36.57,77433.62,1.1,-0.0687,7e-05,7.3501]
[1779792956988,36.57,77431.66,1.1,-0.06882,7e-05,7.36026]
[1779792962801,36.57,77433.41,1.1,-0.06871,7e-05,7.35076]
[1779792967836,36.57,77435.06,1.1,-0.0686,7e-05,7.34182]
[1779792972874,36.57,77431.92,1.1,-0.0688,7e-05,7.35809]
[1779792977909,36.57,77434.27,1.1,-0.06864,7e-05,7.34529]
[1779792982945,36.57,77434.32,1.1,-0.06863,7e-05,7.34459]
[1779792985206,36.56,77422.21,1.1,-0.06942,7e-05,7.40826]
[1779792989998,36.56,77410.7,1.1,-0.07017,7e-05,7.46865]
[1779792995032,36.57,77410.52,1.1,-0.07017,7e-05,7.46762]
[1779793000069,36.57,77406.11,1.1,-0.07048,7e-05,7.49277]
[1779793005103,36.57,77405.73,1.1,-0.07052,7e-05,7.49551]
[1779793013160,36.58,77409.17,1.1,-0.07031,7e-05,7.47865]
[1779793018198,36.58,77402.66,1.1,-0.07075,7e-05,7.5141]
[1779793022223,36.58,77413.77,1.1,-0.07001,7e-05,7.45448]
[1779793027257,36.58,77409.38,1.1,-0.07031,7e-05,7.47882]
[1779793032292,36.58,77406.89,1.1,-0.07049,7e-05,7.49302]
[1779793037327,36.58,77399.38,1.1,-0.071,7e-05,7.53439]
[1779793042365,36.59,77392.44,1.1,-0.0715,7e-05,7.57449]
[1779793047397,36.6,77395.31,1.1,-0.07135,7e-05,7.56197]
[1779793050420,36.6,77406.57,1.1,-0.0706,7e-05,7.50261]
[1779793057698,36.6,77408.92,1.1,-0.07043,7e-05,7.4875]
[1779793063512,36.61,77408.48,1.1,-0.07048,7e-05,7.49123]
[1779793068548,36.61,77405.87,1.1,-0.07066,7e-05,7.5058]
[1779793074589,36.61,77405.74,1.1,-0.07066,7e-05,7.50599]
[1779793080632,36.61,77407.19,1.1,-0.07058,7e-05,7.49948]
[1779793085666,36.61,77415.31,1.1,-0.07004,7e-05,7.45615]
[1779793086673,36.61,77427.12,1.1,-0.06926,7e-05,7.39335]
[1779793091708,36.61,77431.42,1.1,-0.06898,7e-05,7.37056]
[1779793096744,36.61,77435.64,1.1,-0.06871,7e-05,7.34825]
[1779793101781,36.61,77436.33,1.1,-0.06866,7e-05,7.34459]
[1779793106815,36.61,77434.95,1.1,-0.06875,7e-05,7.35175]
[1779793111850,36.61,77433.06,1.1,-0.06883,7e-05,7.3572]
[1779793116889,36.61,77418.99,1.1,-0.06975,7e-05,7.43136]
[1779793121923,36.61,77416.8,1.1,-0.06988,7e-05,7.44203]
[1779793126959,36.6,77408.59,1.1,-0.07042,7e-05,7.48476]
[1779793131993,36.6,77412.48,1.1,-0.07015,7e-05,7.46293]
[1779793137029,36.6,77407.37,1.1,-0.07047,7e-05,7.48911]
[1779793142069,36.6,77403.85,1.1,-0.07069,7e-05,7.50661]
[1779793146107,36.6,77391.61,1.1,-0.07151,7e-05,7.57235]
[1779793147108,36.6,77380.33,1.1,-0.07228,7e-05,7.63352]
[1779793151202,36.6,77346.63,1.1,-0.07461,7e-05,7.81791]
[1779793157183,36.6,77341.18,1.1,-0.07501,7e-05,7.84881]
[1779793162220,36.61,77340.74,1.1,-0.07505,7e-05,7.85187]
[1779793167255,36.61,77341.34,1.1,-0.07501,7e-05,7.8493]
[1779793172293,36.61,77340.66,1.1,-0.07503,7e-05,7.84936]
[1779793178339,36.61,77337.61,1.1,-0.07526,7e-05,7.86701]
[1779793184376,36.61,77337.0,1.1,-0.07531,7e-05,7.87112]
[1779793187401,36.61,77349.43,1.1,-0.07445,7e-05,7.80383]
[1779793191427,36.62,77338.56,1.1,-0.07522,7e-05,7.86395]
[1779793196461,36.62,77343.68,1.1,-0.07487,7e-05,7.83662]
[1779793201505,36.62,77341.56,1.1,-0.07503,7e-05,7.84894]
[1779793206579,36.62,77350.13,1.1,-0.07445,7e-05,7.80347]
[1779793211614,36.62,77350.65,1.1,-0.0744,7e-05,7.80006]
[1779793216650,36.62,77353.96,1.1,-0.07416,7e-05,7.78096]
[1779793221864,36.62,77353.82,1.1,-0.07415,7e-05,7.78044]
[1779793227738,36.61,77362.19,1.1,-0.07357,7e-05,7.73407]
[1779793231936,36.61,77349.71,1.1,-0.07438,7e-05,7.79672]
[1779793235791,36.61,77338.89,1.1,-0.07514,7e-05,7.85645]
[1779793239832,36.61,77334.79,1.1,-0.07543,7e-05,7.87911]
[1779793240647,36.61,77337.23,1.1,-0.07526,7e-05,7.866]
[1779793243040,36.61,77339.96,1.1,-0.07508,7e-05,7.85132]
[1779793243805,36.61,77339.72,1.1,-0.0751,7e-05,7.85277]
[1779793243810,36.61,77339.72,1.1,-0.0751,7e-05,7.85277]
[1779793244329,36.62,77338.97,1.1,-0.07515,7e-05,7.85701]
[1779793247470,36.62,77339.68,1.1,-0.0751,7e-05,7.85325]
[1779793247503,36.62,77339.68,1.1,-0.0751,7e-05,7.85325]
[1779793247505,36.62,77350.41,1.1,-0.07436,7e-05,7.79504]
[1779793247911,36.62,77350.41,1.1,-0.07436,7e-05,7.79504]
[1779793247942,36.62,77350.41,1.1,-0.07436,7e-05,7.79504]
[1779793248404,36.62,77353.09,1.1,-0.07418,7e-05,7.78068]
[1779793249965,36.62,77353.09,1.1,-0.07418,7e-05,7.78092]
[1779793250003,36.62,77353.09,1.1,-0.07418,7e-05,7.78092]
[1779793250105,36.62,77352.53,1.1,-0.07422,7e-05,7.78421]
[1779793251969,36.62,77352.53,1.1,-0.07422,7e-05,7.78446]
[1779793252070,36.62,77344.13,1.1,-0.07481,7e-05,7.83048]
[1779793257954,36.62,77343.15,1.1,-0.07489,7e-05,7.83685]
[1779793262990,36.62,77339.46,1.1,-0.07516,7e-05,7.85771]
[1779793268026,36.62,77339.2,1.1,-0.07518,7e-05,7.85976]
[1779793273060,36.63,77337.44,1.1,-0.07531,7e-05,7.8699]
[1779793278094,36.63,77335.29,1.1,-0.07547,7e-05,7.88208]
[1779793283129,36.63,77344.83,1.1,-0.07481,7e-05,7.83039]
[1779793289172,36.63,77347.17,1.1,-0.07466,7e-05,7.8186]
[1779793295322,36.63,77346.26,1.1,-0.07469,7e-05,7.81982]
[1779793300410,36.63,77350.36,1.1,-0.07442,7e-05,7.79858]
[1779793306293,36.63,77353.89,1.1,-0.07416,7e-05,7.77772]
[1779793311328,36.63,77352.68,1.1,-0.07423,7e-05,7.78332]
[1779793316363,36.62,77357.78,1.1,-0.07386,7e-05,7.75442]
[1779793321397,36.62,77358.95,1.1,-0.07377,7e-05,7.74721]
[1779793326433,36.62,77366.86,1.1,-0.07321,7e-05,7.70283]
[1779793329710,36.62,77366.52,1.1,-0.07322,7e-05,7.70365]
[1779793329721,36.62,77373.88,1.1,-0.07271,7e-05,7.66337]
[1779793329823,36.62,77373.88,1.1,-0.07271,7e-05,7.66337]
[1779793330461,36.61,77374.71,1.1,-0.07265,7e-05,7.6584]
[1779793331700,36.61,77374.71,1.1,-0.07265,7e-05,7.6584]
[1779793331756,36.61,77374.71,1.1,-0.07265,7e-05,7.6584]
[1779793331769,36.61,77366.94,1.1,-0.07317,7e-05,7.69995]
[1779793333842,36.61,77367.04,1.1,-0.07315,7e-05,7.69848]
[1779793333869,36.61,77367.04,1.1,-0.07315,7e-05,7.69848]
[1779793334493,36.61,77367.44,1.1,-0.07312,7e-05,7.69582]
[1779793335923,36.61,77367.09,1.1,-0.07314,7e-05,7.69722]
[1779793335968,36.61,77367.09,1.1,-0.07314,7e-05,7.69722]
[1779793336505,36.61,77366.17,1.1,-0.07319,7e-05,7.70171]
[1779793337925,36.61,77358.47,1.1,-0.07372,7e-05,7.74296]
[1779793338697,36.61,77353.22,1.1,-0.07408,7e-05,7.77135]
[1779793343723,36.61,77350.64,1.1,-0.07425,7e-05,7.78508]
[1779793346804,36.61,77362.93,1.1,-0.07341,7e-05,7.71896]
[1779793351832,36.6,77360.9,1.1,-0.0735,7e-05,7.72422]
[1779793356851,36.6,77359.99,1.1,-0.07355,7e-05,7.72863]
[1779793357771,36.6,77349.3,1.1,-0.07429,7e-05,7.78663]
[1779793362799,36.6,77359.32,1.1,-0.07359,7e-05,7.73152]
[1779793367808,36.6,77358.48,1.1,-0.07364,7e-05,7.73549]
[1779793372824,36.6,77358.92,1.1,-0.0736,7e-05,7.73243]
[1779793377836,36.6,77366.62,1.1,-0.07307,7e-05,7.69001]
[1779793382858,36.59,77370.57,1.1,-0.07278,7e-05,7.66733]
[1779793387882,36.59,77374.87,1.1,-0.07246,7e-05,7.64211]
[1779793392885,36.59,77373.04,1.1,-0.07256,7e-05,7.65001]
[1779793393859,36.59,77362.48,1.1,-0.07328,7e-05,7.70713]
[1779793398867,36.58,77378.7,1.1,-0.07215,7e-05,7.61725]
[1779793403888,36.58,77375.25,1.1,-0.07236,7e-05,7.63403]
[1779793408903,36.57,77376.95,1.1,-0.07222,7e-05,7.62243]
[1779793413915,36.57,77379.62,1.1,-0.07198,7e-05,7.60206]
[1779793418923,36.56,77373.56,1.1,-0.07236,7e-05,7.6326]
[1779793423929,36.56,77370.55,1.1,-0.07256,7e-05,7.64825]
[1779793428957,36.56,77373.64,1.1,-0.07235,7e-05,7.63129]
[1779793433958,36.56,77373.63,1.1,-0.07235,7e-05,7.63137]
[1779793438970,36.56,77364.53,1.1,-0.07296,7e-05,7.68004]
[1779793443990,36.56,77363.83,1.1,-0.07301,7e-05,7.68354]
[1779793449006,36.56,77360.89,1.1,-0.07321,7e-05,7.69924]
[1779793452962,36.56,77373.9,1.1,-0.07231,7e-05,7.62867]
[1779793457974,36.56,77376.24,1.1,-0.07215,7e-05,7.61576]
[1779793461969,36.55,77387.71,1.1,-0.07136,7e-05,7.55304]
[1779793466969,36.55,77392.2,1.1,-0.07105,7e-05,7.52752]
[1779793471986,36.55,77397.32,1.1,-0.07065,7e-05,7.4946]
[1779793477017,36.55,77398.83,1.1,-0.07054,7e-05,7.48553]
[1779793482036,36.54,77398.89,1.1,-0.07052,7e-05,7.48428]
[1779793487046,36.54,77397.25,1.1,-0.07062,7e-05,7.49211]
[1779793492063,36.54,77394.39,1.1,-0.0708,7e-05,7.50647]
[1779793493436,36.54,77391.55,1.1,-0.07099,7e-05,7.5215]
[1779793493783,36.54,77394.42,1.1,-0.07079,7e-05,7.50592]
[1779793494944,36.54,77394.42,1.1,-0.07079,7e-05,7.50592]
[1779793495658,36.54,77395.14,1.1,-0.07074,7e-05,7.50161]
[1779793500693,36.53,77398.76,1.1,-0.07049,7e-05,7.48132]
[1779793505734,36.53,77394.94,1.1,-0.07074,7e-05,7.50127]
[1779793510774,36.53,77394.52,1.1,-0.07075,7e-05,7.5025]
[1779793515813,36.53,77398.62,1.1,-0.07047,7e-05,7.47963]
[1779793520743,36.53,77405.49,1.1,-0.07,7e-05,7.44242]
[1779793520754,36.53,77405.49,1.1,-0.07,7e-05,7.44242]
[1779793520780,36.53,77405.49,1.1,-0.07,7e-05,7.44242]
[1779793520844,36.53,77406.3,1.1,-0.06995,7e-05,7.438]
[1779793521137,36.53,77406.3,1.1,-0.06995,7e-05,7.438]
[1779793524129,36.53,77415.69,1.1,-0.06933,7e-05,7.38793]
[1779793524873,36.53,77415.69,1.1,-0.06933,7e-05,7.3879]
[1779793529907,36.53,77419.57,1.1,-0.06907,7e-05,7.3672]
[1779793531305,36.53,77421.97,1.1,-0.06891,7e-05,7.35446]
[1779793531466,36.53,77421.97,1.1,-0.06891,7e-05,7.35446]
[1779793533855,36.53,77414.94,1.1,-0.06934,7e-05,7.38738]
[1779793533939,36.53,77412.64,1.1,-0.06949,7e-05,7.39952]
[1779793535998,36.53,77399.04,1.1,-0.07039,7e-05,7.47178]
[1779793541051,36.52,77399.54,1.1,-0.07034,7e-05,7.46815]
[1779793546065,36.52,77400.88,1.1,-0.07024,7e-05,7.45989]
[1779793551079,36.52,77400.79,1.1,-0.07024,7e-05,7.45952]
[1779793556102,36.52,77401.6,1.1,-0.07018,7e-05,7.45539]
[1779793561123,36.52,77393.5,1.1,-0.07074,7e-05,7.49993]
[1779793565060,36.52,77381.25,1.1,-0.07157,7e-05,7.56615]
[1779793570079,36.52,77370.43,1.1,-0.0723,7e-05,7.62458]
[1779793575105,36.52,77373.44,1.1,-0.0721,7e-05,7.60836]
[1779793580121,36.53,77369.8,1.1,-0.07235,7e-05,7.6282]
[1779793585121,36.53,77369.05,1.1,-0.0724,7e-05,7.63234]
[1779793590123,36.53,77367.44,1.1,-0.07251,7e-05,7.64116]
[1779793595135,36.53,77369.9,1.1,-0.07231,7e-05,7.62358]
[1779793600152,36.53,77362.0,1.1,-0.07285,7e-05,7.66644]
[1779793605179,36.53,77351.96,1.1,-0.07354,7e-05,7.72083]
[1779793607009,36.53,77341.52,1.1,-0.07426,7e-05,7.77757]
[1779793612021,36.53,77334.49,1.1,-0.07476,7e-05,7.81706]
[1779793617026,36.53,77330.18,1.1,-0.07508,7e-05,7.84148]
[1779793622026,36.53,77336.27,1.1,-0.07466,7e-05,7.80896]
[1779793627047,36.53,77338.02,1.1,-0.07455,7e-05,7.80034]
[1779793632068,36.54,77335.3,1.1,-0.07475,7e-05,7.81614]
[1779793637069,36.54,77336.83,1.1,-0.07465,7e-05,7.8086]
[1779793642095,36.54,77336.14,1.1,-0.07471,7e-05,7.8132]
[1779793647118,36.54,77336.54,1.1,-0.07469,7e-05,7.81171]
[1779793652142,36.54,77339.92,1.1,-0.07443,7e-05,7.78954]
[1779793657157,36.55,77348.19,1.1,-0.07387,7e-05,7.74542]
[1779793662164,36.55,77348.77,1.1,-0.07384,7e-05,7.74342]
[1779793667183,36.55,77349.86,1.1,-0.07378,7e-05,7.73868]
[1779793672196,36.55,77356.65,1.1,-0.07331,7e-05,7.70136]
[1779793677222,36.55,77354.53,1.1,-0.07345,7e-05,7.71211]
[1779793682223,36.55,77357.17,1.1,-0.07325,7e-05,7.69701]
[1779793687703,36.54,77356.5,1.1,-0.07329,7e-05,7.7]
[1779793692726,36.54,77350.87,1.1,-0.07367,7e-05,7.72993]
[1779793697733,36.54,77340.78,1.1,-0.07436,7e-05,7.78395]
[1779793702755,36.54,77338.94,1.1,-0.07447,7e-05,7.79279]
[1779793707761,36.54,77334.85,1.1,-0.07476,7e-05,7.81524]
[1779793712778,36.54,77334.77,1.1,-0.07474,7e-05,7.81217]
[1779793717799,36.54,77334.06,1.1,-0.0748,7e-05,7.81695]
[1779793722821,36.54,77327.0,1.1,-0.0753,7e-05,7.8563]
[1779793727843,36.55,77318.29,1.1,-0.07592,7e-05,7.90457]
[1779793731136,36.55,77304.55,1.1,-0.0769,7e-05,7.98055]
[1779793734212,36.55,77293.63,1.1,-0.07768,7e-05,8.04076]
[1779793739230,36.54,77299.04,1.1,-0.07728,7e-05,8.01027]
[1779793744248,36.54,77300.39,1.1,-0.07718,7e-05,8.00224]
[1779793749272,36.54,77301.46,1.1,-0.0771,7e-05,7.99608]
[1779793754297,36.54,77300.39,1.1,-0.07717,7e-05,8.00172]
[1779793759311,36.54,77301.39,1.1,-0.0771,7e-05,7.9959]
[1779793764334,36.54,77295.56,1.1,-0.07751,7e-05,8.02783]
[1779793769360,36.54,77296.21,1.1,-0.07746,7e-05,8.02372]
[1779793774373,36.54,77296.27,1.1,-0.07741,7e-05,8.01845]
[1779793779388,36.54,77291.89,1.1,-0.07772,7e-05,8.04218]
[1779793784410,36.53,77290.07,1.1,-0.07784,7e-05,8.05162]
[1779793789420,36.53,77288.12,1.1,-0.07797,7e-05,8.06167]
[1779793794433,36.53,77288.55,1.1,-0.07793,7e-05,8.05843]
[1779793799455,36.53,77288.94,1.1,-0.07789,7e-05,8.05542]
[1779793804479,36.53,77293.37,1.1,-0.07756,7e-05,8.03003]
[1779793809496,36.53,77292.45,1.1,-0.07762,7e-05,8.03455]
[1779793814511,36.52,77292.16,1.1,-0.07763,7e-05,8.0356]
[1779793819525,36.52,77294.45,1.1,-0.07746,7e-05,8.02236]
[1779793824528,36.52,77293.74,1.1,-0.07751,7e-05,8.02589]
[1779793829536,36.52,77293.84,1.1,-0.0775,7e-05,8.02493]
[1779793834569,36.52,77293.6,1.1,-0.07747,7e-05,8.02143]
[1779793839584,36.52,77294.01,1.1,-0.07744,7e-05,8.01881]
[1779793844585,36.52,77293.79,1.1,-0.07745,7e-05,8.01969]
[1779793849603,36.52,77294.5,1.1,-0.07739,7e-05,8.01536]
[1779793854611,36.52,77295.07,1.1,-0.07735,7e-05,8.01175]
[1779793859627,36.52,77295.79,1.1,-0.07729,7e-05,8.00725]
[1779793864647,36.51,77298.0,1.1,-0.07712,7e-05,7.99451]
[1779793869653,36.51,77298.08,1.1,-0.07711,7e-05,7.99359]
[1779793874670,36.51,77297.74,1.1,-0.07713,7e-05,7.99497]
[1779793879673,36.51,77297.3,1.1,-0.07715,7e-05,7.99687]
[1779793884674,36.51,77297.3,1.1,-0.07715,7e-05,7.99631]
[1779793889711,36.51,77298.08,1.1,-0.07708,7e-05,7.99142]
[1779793892311,36.51,77280.79,1.1,-0.07829,7e-05,8.08256]
[1779793892471,36.51,77280.79,1.1,-0.07829,7e-05,8.08256]
[1779793893358,36.51,77280.25,1.1,-0.07832,7e-05,8.0853]
[1779793898367,36.5,77279.69,1.1,-0.07835,7e-05,8.08732]
[1779793903408,36.5,77272.14,1.1,-0.07889,7e-05,8.12896]
[1779793904718,36.5,77272.24,1.1,-0.07889,7e-05,8.1285]
[1779793905207,36.5,77271.4,1.1,-0.07895,7e-05,8.13329]
[1779793908366,36.51,77259.99,1.1,-0.07981,7e-05,8.19924]
[1779793911319,36.51,77244.76,1.1,-0.08094,7e-05,8.28535]
[1779793913305,36.51,77230.75,1.1,-0.08199,8e-05,8.36474]
[1779793918325,36.51,77239.97,1.1,-0.0813,7e-05,8.31266]
[1779793923331,36.51,77247.31,1.1,-0.08076,7e-05,8.27179]
[1779793928339,36.51,77243.62,1.1,-0.08105,7e-05,8.2934]
[1779793933348,36.52,77244.38,1.1,-0.081,7e-05,8.2898]
[1779793938373,36.52,77249.12,1.1,-0.0807,7e-05,8.26703]
[1779793943384,36.54,77248.79,1.1,-0.08083,7e-05,8.2773]
[1779793948404,36.56,77249.11,1.1,-0.08088,7e-05,8.28063]
[1779793953410,36.56,77248.1,1.1,-0.08092,7e-05,8.28261]
[1779793958431,36.56,77249.24,1.1,-0.08085,7e-05,8.27698]
[1779793963462,36.56,77250.82,1.1,-0.08074,7e-05,8.26894]
[1779793968487,36.56,77251.17,1.1,-0.08073,7e-05,8.26805]
[1779793973488,36.58,77256.53,1.1,-0.0804,7e-05,8.24302]
[1779793978491,36.59,77250.56,1.1,-0.08092,7e-05,8.28298]
[1779793983506,36.6,77249.93,1.1,-0.08102,7e-05,8.29021]
[1779793988519,36.6,77250.75,1.1,-0.08097,7e-05,8.28635]
[1779793993535,36.6,77246.91,1.1,-0.08126,7e-05,8.30871]
[1779793998545,36.6,77242.84,1.1,-0.08157,7e-05,8.33218]
[1779794001398,36.6,77219.72,1.1,-0.08331,8e-05,8.4633]
[1779794003583,36.6,77215.11,1.1,-0.08367,8e-05,8.48962]
[1779794003591,36.6,77215.11,1.1,-0.08367,8e-05,8.48962]
[1779794004464,36.6,77217.59,1.1,-0.08348,8e-05,8.47547]
[1779794009493,36.6,77215.96,1.1,-0.0836,8e-05,8.48459]
[1779794014510,36.6,77215.69,1.1,-0.08358,8e-05,8.48188]
[1779794018707,36.6,77214.45,1.1,-0.08368,8e-05,8.48885]
[1779794018725,36.6,77214.45,1.1,-0.08368,8e-05,8.48885]
[1779794019405,36.6,77214.45,1.1,-0.08368,8e-05,8.48883]
[1779794024441,36.6,77210.98,1.1,-0.08394,8e-05,8.5085]
[1779794024883,36.6,77210.98,1.1,-0.08394,8e-05,8.5085]
[1779794024942,36.6,77210.98,1.1,-0.08394,8e-05,8.5085]
[1779794024951,36.6,77210.98,1.1,-0.08394,8e-05,8.5085]
[1779794025448,36.6,77212.53,1.1,-0.08382,8e-05,8.49963]
[1779794028468,36.6,77201.43,1.1,-0.08467,8e-05,8.56289]
[1779794034514,36.6,77195.91,1.1,-0.08509,8e-05,8.59432]
[1779794039549,36.6,77198.3,1.1,-0.0849,8e-05,8.5801]
[1779794044582,36.6,77194.88,1.1,-0.08518,8e-05,8.60059]
[1779794046596,36.6,77184.85,1.1,-0.08596,8e-05,8.6585]
[1779794051038,36.61,77182.7,1.1,-0.08613,8e-05,8.67114]
[1779794051052,36.61,77182.7,1.1,-0.08613,8e-05,8.67114]
[1779794051557,36.61,77181.16,1.1,-0.08625,8e-05,8.68014]
[1779794057145,36.61,77184.22,1.1,-0.08602,8e-05,8.66288]
[1779794062502,36.61,77190.08,1.1,-0.08557,8e-05,8.62971]
[1779794067523,36.61,77194.59,1.1,-0.08523,8e-05,8.60453]
[1779794072545,36.61,77198.53,1.1,-0.0849,8e-05,8.57841]
[1779794077545,36.61,77198.98,1.1,-0.08488,8e-05,8.57683]
[1779794082548,36.62,77191.87,1.1,-0.08544,8e-05,8.61847]
[1779794087551,36.62,77182.93,1.1,-0.08614,8e-05,8.67024]
[1779794092564,36.62,77189.06,1.1,-0.08567,8e-05,8.63541]
[1779794097564,36.62,77187.47,1.1,-0.0858,8e-05,8.64499]
[1779794102582,36.62,77184.78,1.1,-0.08601,8e-05,8.66091]
[1779794107594,36.62,77185.63,1.1,-0.08595,8e-05,8.65647]
[1779794112595,36.62,77185.79,1.1,-0.08595,8e-05,8.65603]
[1779794116031,36.62,77184.61,1.1,-0.08604,8e-05,8.66314]
[1779794116041,36.62,77184.61,1.1,-0.08604,8e-05,8.66314]
[1779794118101,36.62,77199.05,1.1,-0.08493,8e-05,8.58103]
[1779794123137,36.62,77200.53,1.1,-0.08482,8e-05,8.57242]
[1779794128235,36.62,77200.85,1.1,-0.08478,8e-05,8.56963]
[1779794134215,36.62,77201.99,1.1,-0.08467,8e-05,8.55979]
[1779794139250,36.63,77201.83,1.1,-0.0847,8e-05,8.56176]
[1779794144297,36.63,77208.12,1.1,-0.08423,8e-05,8.52692]
[1779794150340,36.63,77214.96,1.1,-0.08371,8e-05,8.48849]
[1779794153360,36.63,77201.32,1.1,-0.08476,8e-05,8.56634]
[1779794158395,36.63,77201.08,1.1,-0.08479,8e-05,8.56876]
[1779794159614,36.63,77201.08,1.1,-0.08479,8e-05,8.56876]
[1779794159639,36.63,77201.08,1.1,-0.08479,8e-05,8.56876]
[1779794159893,36.63,77208.93,1.1,-0.08419,8e-05,8.52419]
[1779794160409,36.63,77208.93,1.1,-0.08419,8e-05,8.52401]
[1779794165445,36.63,77217.9,1.1,-0.0835,8e-05,8.47265]
[1779794170485,36.63,77218.95,1.1,-0.08342,8e-05,8.46647]
[1779794176527,36.63,77221.3,1.1,-0.08324,8e-05,8.45294]
[1779794181561,36.63,77222.89,1.1,-0.08312,8e-05,8.44371]
[1779794186596,36.63,77218.7,1.1,-0.08343,8e-05,8.46719]
[1779794191651,36.63,77211.63,1.1,-0.08392,8e-05,8.5024]
[1779794196683,36.63,77209.9,1.1,-0.08404,8e-05,8.51148]
[1779794199704,36.63,77220.18,1.1,-0.08326,8e-05,8.45256]
[1779794205442,36.63,77223.97,1.1,-0.08297,8e-05,8.43089]
[1779794210781,36.63,77219.62,1.1,-0.08329,8e-05,8.45533]
[1779794215817,36.63,77215.67,1.1,-0.08359,8e-05,8.47757]
[1779794218887,36.62,77204.24,1.1,-0.08446,8e-05,8.54253]
[1779794224881,36.62,77201.89,1.1,-0.08463,8e-05,8.55518]
[1779794229918,36.62,77207.3,1.1,-0.08421,8e-05,8.52391]
[1779794234950,36.62,77208.32,1.1,-0.08413,8e-05,8.51769]
[1779794239988,36.62,77208.85,1.1,-0.08408,8e-05,8.51428]
[1779794245045,36.62,77224.54,1.1,-0.08288,8e-05,8.42461]
[1779794248481,36.62,77230.49,1.1,-0.08244,8e-05,8.39108]
[1779794249941,36.62,77230.63,1.1,-0.08243,8e-05,8.39051]
[1779794250063,36.62,77230.58,1.1,-0.08243,8e-05,8.3909]
[1779794255096,36.62,77243.06,1.1,-0.08147,7e-05,8.31682]
[1779794256101,36.62,77253.7,1.1,-0.08069,7e-05,8.25721]
[1779794261136,36.63,77253.39,1.1,-0.08073,7e-05,8.26058]
[1779794263151,36.63,77233.86,1.1,-0.08219,8e-05,8.37122]
[1779794265165,36.63,77215.9,1.1,-0.08355,8e-05,8.47325]
[1779794270200,36.63,77216.32,1.1,-0.08352,8e-05,8.47073]
[1779794275237,36.63,77223.91,1.1,-0.08294,8e-05,8.42749]
[1779794280270,36.63,77228.08,1.1,-0.08263,8e-05,8.40404]
[1779794284676,36.63,77220.91,1.1,-0.08317,8e-05,8.44472]
[1779794284681,36.63,77220.22,1.1,-0.08322,8e-05,8.44861]
[1779794289414,36.63,77203.7,1.1,-0.08448,8e-05,8.54238]
[1779794295382,36.63,77191.49,1.1,-0.08541,8e-05,8.611]
[1779794299410,36.62,77205.03,1.1,-0.08435,8e-05,8.5326]
[1779794304445,36.62,77197.74,1.1,-0.0849,8e-05,8.57361]
[1779794309564,36.62,77206.99,1.1,-0.08418,8e-05,8.51983]
[1779794313508,36.62,77217.1,1.1,-0.08336,8e-05,8.45739]
[1779794314422,36.62,77217.1,1.1,-0.08336,8e-05,8.45739]
[1779794314877,36.62,77216.32,1.1,-0.08342,8e-05,8.46183]
[1779794315521,36.62,77219.39,1.1,-0.08319,8e-05,8.44439]
[1779794318807,36.62,77230.4,1.1,-0.08236,8e-05,8.3821]
[1779794319639,36.62,77241.44,1.1,-0.08154,7e-05,8.31987]
[1779794324283,36.62,77240.93,1.1,-0.08158,7e-05,8.32343]
[1779794324590,36.62,77240.93,1.1,-0.08158,7e-05,8.32343]
[1779794324624,36.62,77238.87,1.1,-0.08174,7e-05,8.33524]
[1779794325414,36.62,77238.87,1.1,-0.08174,7e-05,8.33524]
[1779794325472,36.62,77238.87,1.1,-0.08174,7e-05,8.33524]
[1779794325592,36.62,77238.87,1.1,-0.08174,7e-05,8.33542]
[1779794326872,36.62,77236.44,1.1,-0.08193,7e-05,8.34931]
[1779794326892,36.62,77236.44,1.1,-0.08193,7e-05,8.34931]
[1779794327606,36.62,77235.45,1.1,-0.082,7e-05,8.35507]
[1779794332643,36.62,77227.0,1.1,-0.08264,8e-05,8.40336]
[1779794337677,36.62,77232.13,1.1,-0.08226,8e-05,8.37468]
[1779794342713,36.62,77236.6,1.1,-0.08192,7e-05,8.34923]
[1779794344726,36.62,77249.36,1.1,-0.08097,7e-05,8.27687]
[1779794348320,36.62,77255.82,1.1,-0.08047,7e-05,8.2394]
[1779794348600,36.62,77255.82,1.1,-0.08047,7e-05,8.2394]
[1779794348827,36.62,77255.82,1.1,-0.08047,7e-05,8.2394]
[1779794349455,36.62,77256.05,1.1,-0.08045,7e-05,8.2376]
[1779794350086,36.62,77262.91,1.1,-0.07994,7e-05,8.19865]
[1779794350097,36.62,77262.91,1.1,-0.07994,7e-05,8.19865]
[1779794350098,36.62,77262.91,1.1,-0.07994,7e-05,8.19865]
[1779794350770,36.62,77262.91,1.1,-0.07993,7e-05,8.19817]
[1779794351206,36.62,77262.91,1.1,-0.07993,7e-05,8.19817]
[1779794352076,36.62,77263.84,1.1,-0.07986,7e-05,8.19251]
[1779794352084,36.62,77263.84,1.1,-0.07986,7e-05,8.19251]
[1779794352135,36.62,77263.84,1.1,-0.07986,7e-05,8.19251]
[1779794352140,36.62,77263.84,1.1,-0.07986,7e-05,8.19251]
[1779794352145,36.62,77263.84,1.1,-0.07986,7e-05,8.19251]
[1779794352826,36.62,77263.84,1.1,-0.07986,7e-05,8.19251]
[1779794352861,36.62,77263.84,1.1,-0.07986,7e-05,8.19251]
[1779794352888,36.62,77263.84,1.1,-0.07986,7e-05,8.19251]
[1779794352857,36.61,77271.66,1.1,-0.07928,7e-05,8.14837]
[1779794354167,36.61,77271.66,1.1,-0.07927,7e-05,8.14797]
[1779794354854,36.61,77258.69,1.1,-0.08022,7e-05,8.22013]
[1779794359854,36.61,77258.52,1.1,-0.08021,7e-05,8.21911]
[1779794360322,36.61,77258.74,1.1,-0.08018,7e-05,8.21738]
[1779794360339,36.61,77258.74,1.1,-0.08018,7e-05,8.21738]
[1779794360847,36.61,77258.74,1.1,-0.08018,7e-05,8.21689]
[1779794361815,36.61,77258.74,1.1,-0.08018,7e-05,8.21689]
[1779794361891,36.6,77255.65,1.1,-0.0804,7e-05,8.23373]
[1779794362877,36.6,77255.65,1.1,-0.0804,7e-05,8.23373]
[1779794367897,36.6,77252.57,1.1,-0.08059,7e-05,8.24793]
[1779794372934,36.59,77251.47,1.1,-0.0806,7e-05,8.247]
[1779794377967,36.58,77252.48,1.1,-0.08048,7e-05,8.2385]
[1779794383003,36.58,77254.67,1.1,-0.08029,7e-05,8.22387]
[1779794388729,36.58,77251.01,1.1,-0.08054,7e-05,8.24258]
[1779794395092,36.55,77246.5,1.1,-0.08071,7e-05,8.25525]
[1779794399271,36.54,77238.33,1.1,-0.0813,7e-05,8.29969]
[1779794399559,36.54,77238.33,1.1,-0.0813,7e-05,8.29969]
[1779794399632,36.54,77238.33,1.1,-0.0813,7e-05,8.29969]
[1779794399646,36.54,77222.3,1.1,-0.08249,8e-05,8.38985]
[1779794401118,36.54,77216.69,1.1,-0.08291,8e-05,8.42142]
[1779794401284,36.54,77216.69,1.1,-0.08291,8e-05,8.42142]
[1779794402575,36.54,77217.4,1.1,-0.08285,8e-05,8.41666]
[1779794403297,36.54,77217.42,1.1,-0.08284,8e-05,8.41583]
[1779794409536,36.54,77208.12,1.1,-0.08354,8e-05,8.46816]
[1779794409617,36.54,77191.18,1.1,-0.08484,8e-05,8.56495]
[1779794410390,36.54,77181.04,1.1,-0.08562,8e-05,8.62299]
[1779794411924,36.54,77181.04,1.1,-0.08562,8e-05,8.62299]
[1779794412055,36.53,77181.04,1.1,-0.08562,8e-05,8.62276]
[1779794412200,36.53,77181.04,1.1,-0.08562,8e-05,8.62276]
[1779794412259,36.53,77181.04,1.1,-0.08562,8e-05,8.62276]
[1779794412321,36.53,77163.58,1.1,-0.08698,8e-05,8.72314]
[1779794414252,36.53,77163.58,1.1,-0.08698,8e-05,8.72275]
[1779794414272,36.53,77163.58,1.1,-0.08698,8e-05,8.72275]
[1779794414374,36.53,77161.51,1.1,-0.08713,8e-05,8.7343]
[1779794415471,36.53,77161.51,1.1,-0.08713,8e-05,8.7343]
[1779794415547,36.53,77161.51,1.1,-0.08713,8e-05,8.7343]
[1779794415878,36.53,77161.51,1.1,-0.08713,8e-05,8.7343]
[1779794415885,36.53,77134.16,1.1,-0.0893,8e-05,8.89268]
[1779794416066,36.53,77134.16,1.1,-0.0893,8e-05,8.89268]
[1779794416391,36.53,77134.16,1.1,-0.0893,8e-05,8.89268]
[1779794416432,36.53,77134.16,1.1,-0.0893,8e-05,8.89268]
[1779794416439,36.53,77128.26,1.1,-0.08977,8e-05,8.92647]
[1779794417042,36.53,77128.26,1.1,-0.08977,8e-05,8.92647]
[1779794417057,36.53,77128.26,1.1,-0.08977,8e-05,8.92647]
[1779794417085,36.53,77128.26,1.1,-0.08977,8e-05,8.92647]
[1779794417247,36.53,77128.26,1.1,-0.08976,8e-05,8.92578]
[1779794422753,36.52,77133.9,1.1,-0.08927,8e-05,8.89062]
[1779794423807,36.52,77138.27,1.1,-0.08892,8e-05,8.86493]
[1779794423846,36.52,77138.27,1.1,-0.08892,8e-05,8.86493]
[1779794423948,36.52,77145.45,1.1,-0.08835,8e-05,8.82296]
[1779794425854,36.52,77145.45,1.1,-0.08832,8e-05,8.82131]
[1779794425926,36.52,77146.07,1.1,-0.08826,8e-05,8.8164]
[1779794431353,36.51,77141.11,1.1,-0.0886,8e-05,8.83981]
[1779794436383,36.51,77145.19,1.1,-0.08827,8e-05,8.81538]
[1779794441418,36.51,77143.81,1.1,-0.08835,8e-05,8.82116]
[1779794446452,36.5,77143.63,1.1,-0.08832,8e-05,8.81955]
[1779794451488,36.49,77140.34,1.1,-0.08855,8e-05,8.83609]
[1779794456524,36.49,77136.61,1.1,-0.08881,8e-05,8.85518]
[1779794461558,36.48,77136.72,1.1,-0.08877,8e-05,8.85186]
[1779794462060,36.48,77136.72,1.1,-0.08877,8e-05,8.85186]
[1779794462564,36.48,77137.97,1.1,-0.08866,8e-05,8.84405]
[1779794466906,36.48,77144.04,1.1,-0.08816,8e-05,8.80729]
[1779794466937,36.48,77144.04,1.1,-0.08816,8e-05,8.80729]
[1779794467014,36.48,77147.68,1.1,-0.08786,8e-05,8.78568]
[1779794468353,36.48,77147.68,1.1,-0.08786,8e-05,8.78523]
[1779794468362,36.48,77147.68,1.1,-0.08786,8e-05,8.78523]
[1779794468390,36.48,77147.68,1.1,-0.08786,8e-05,8.78523]
[1779794468606,36.47,77147.1,1.1,-0.0879,8e-05,8.78817]
[1779794473642,36.47,77150.41,1.1,-0.08761,8e-05,8.76684]
[1779794478677,36.47,77158.2,1.1,-0.08697,8e-05,8.71988]
[1779794482966,36.46,77172.34,1.1,-0.08584,8e-05,8.63691]
[1779794488747,36.46,77176.76,1.1,-0.08548,8e-05,8.61022]
[1779794493783,36.46,77172.21,1.1,-0.08578,8e-05,8.63078]
[1779794498819,36.45,77172.23,1.1,-0.08576,8e-05,8.62951]
[1779794503857,36.45,77171.44,1.1,-0.08581,8e-05,8.63291]
[1779794508888,36.45,77170.05,1.1,-0.0859,8e-05,8.63969]
[1779794513925,36.45,77169.18,1.1,-0.08595,8e-05,8.64335]
[1779794518964,36.44,77168.68,1.1,-0.08597,8e-05,8.64481]
[1779794525005,36.44,77169.22,1.1,-0.08591,8e-05,8.64]
[1779794532054,36.43,77166.76,1.1,-0.08607,8e-05,8.65223]
[1779794537086,36.43,77163.66,1.1,-0.0863,8e-05,8.66857]
[1779794542122,36.43,77159.68,1.1,-0.08659,8e-05,8.68987]
[1779794543129,36.43,77174.78,1.1,-0.0854,8e-05,8.60234]
[1779794548165,36.42,77175.05,1.1,-0.08537,8e-05,8.59973]
[1779794554054,36.42,77177.56,1.1,-0.08512,8e-05,8.57996]
[1779794559241,36.42,77184.19,1.1,-0.08459,8e-05,8.54081]
[1779794560847,36.42,77184.19,1.1,-0.08459,8e-05,8.54081]
[1779794560986,36.42,77184.19,1.1,-0.08459,8e-05,8.54081]
[1779794561103,36.42,77184.19,1.1,-0.08459,8e-05,8.54081]
[1779794561140,36.42,77181.73,1.1,-0.08478,8e-05,8.55469]
[1779794561398,36.42,77155.19,1.1,-0.08685,8e-05,8.70785]
[1779794563173,36.42,77155.19,1.1,-0.08685,8e-05,8.70769]
[1779794563186,36.42,77155.19,1.1,-0.08685,8e-05,8.70769]
[1779794563278,36.42,77151.59,1.1,-0.08713,8e-05,8.72819]
[1779794565913,36.42,77151.29,1.1,-0.08714,8e-05,8.72913]
[1779794565972,36.41,77151.37,1.1,-0.08713,8e-05,8.72827]
[1779794566952,36.41,77151.37,1.1,-0.08713,8e-05,8.72827]
[1779794566959,36.41,77151.37,1.1,-0.08713,8e-05,8.72827]
[1779794566966,36.41,77151.37,1.1,-0.08713,8e-05,8.72827]
[1779794567014,36.41,77149.83,1.1,-0.08725,8e-05,8.73681]
[1779794569035,36.41,77149.83,1.1,-0.08724,8e-05,8.7364]
[1779794569056,36.41,77149.83,1.1,-0.08724,8e-05,8.7364]
[1779794569109,36.41,77149.47,1.1,-0.08727,8e-05,8.73809]
[1779794571053,36.41,77149.47,1.1,-0.08726,8e-05,8.73768]
[1779794571082,36.41,77149.47,1.1,-0.08726,8e-05,8.73768]
[1779794571093,36.41,77149.47,1.1,-0.08726,8e-05,8.73768]
[1779794571115,36.41,77149.47,1.1,-0.08726,8e-05,8.73768]
[1779794573110,36.41,77150.39,1.1,-0.08718,8e-05,8.73154]
[1779794573138,36.41,77150.39,1.1,-0.08718,8e-05,8.73154]
[1779794573145,36.41,77150.39,1.1,-0.08718,8e-05,8.73154]
[1779794573167,36.41,77150.39,1.1,-0.08718,8e-05,8.73154]
[1779794574842,36.41,77150.36,1.1,-0.08717,8e-05,8.73093]
[1779794575146,36.41,77150.36,1.1,-0.08717,8e-05,8.73093]
[1779794580398,36.4,77146.74,1.1,-0.08743,8e-05,8.74961]
[1779794584426,36.4,77156.93,1.1,-0.0866,8e-05,8.6889]
[1779794589462,36.39,77154.69,1.1,-0.08672,8e-05,8.69767]
[1779794594498,36.36,77156.16,1.1,-0.08643,8e-05,8.6758]
[1779794597521,36.35,77166.73,1.1,-0.08556,8e-05,8.61168]
[1779794602553,36.35,77166.92,1.1,-0.08553,8e-05,8.60973]
[1779794607588,36.35,77168.12,1.1,-0.08543,8e-05,8.602]
[1779794612623,36.35,77169.41,1.1,-0.08528,8e-05,8.58918]
[1779794617658,36.34,77167.23,1.1,-0.08543,8e-05,8.60088]
[1779794622693,36.34,77167.12,1.1,-0.08543,8e-05,8.6006]
[1779794627728,36.34,77166.6,1.1,-0.08546,8e-05,8.60264]
[1779794630703,36.34,77165.77,1.1,-0.08552,8e-05,8.60703]
[1779794630771,36.34,77165.77,1.1,-0.08552,8e-05,8.60703]
[1779794630803,36.34,77155.03,1.1,-0.08636,8e-05,8.66897]
[1779794633676,36.33,77145.88,1.1,-0.08705,8e-05,8.71964]
[1779794633704,36.33,77145.88,1.1,-0.08705,8e-05,8.71964]
[1779794633805,36.33,77144.51,1.1,-0.08715,8e-05,8.72724]
[1779794638805,36.33,77141.64,1.1,-0.08735,8e-05,8.74202]
[1779794640598,36.33,77141.26,1.1,-0.08738,8e-05,8.74384]
[1779794640823,36.32,77140.79,1.1,-0.08741,8e-05,8.74618]
[1779794641262,36.32,77140.79,1.1,-0.08741,8e-05,8.74618]
[1779794641959,36.32,77146.09,1.1,-0.08699,8e-05,8.71496]
[1779794647874,36.32,77154.02,1.1,-0.08633,8e-05,8.66709]
[1779794652903,36.32,77155.22,1.1,-0.08622,8e-05,8.65887]
[1779794657937,36.31,77151.28,1.1,-0.08652,8e-05,8.68051]
[1779794662976,36.31,77149.37,1.1,-0.08665,8e-05,8.69038]
[1779794668020,36.31,77145.69,1.1,-0.08693,8e-05,8.7106]
[1779794673054,36.31,77149.71,1.1,-0.08656,8e-05,8.68154]
[1779794678089,36.3,77146.69,1.1,-0.08678,8e-05,8.69814]
[1779794683126,36.3,77144.09,1.1,-0.08698,8e-05,8.71235]
[1779794688159,36.3,77146.57,1.1,-0.08677,8e-05,8.69711]
[1779794694201,36.3,77147.24,1.1,-0.0867,8e-05,8.6924]
[1779794699238,36.29,77150.94,1.1,-0.08639,8e-05,8.6693]
[1779794704276,36.29,77155.37,1.1,-0.08603,8e-05,8.64309]
[1779794709309,36.29,77157.47,1.1,-0.08586,8e-05,8.63039]
[1779794714343,36.29,77157.32,1.1,-0.08587,8e-05,8.63073]
[1779794719379,36.28,77151.66,1.1,-0.08624,8e-05,8.65822]
[1779794724413,36.26,77148.03,1.1,-0.08642,8e-05,8.67155]
[1779794731464,36.24,77148.62,1.1,-0.08621,8e-05,8.65395]
[1779794736502,36.23,77143.33,1.1,-0.08661,8e-05,8.68294]
[1779794742663,36.23,77142.16,1.1,-0.08669,8e-05,8.68882]
[1779794749591,36.23,77144.69,1.1,-0.08647,8e-05,8.67305]
[1779794754626,36.23,77149.91,1.1,-0.08605,8e-05,8.64211]
[1779794759661,36.23,77151.2,1.1,-0.08594,8e-05,8.63408]
[1779794764695,36.23,77149.23,1.1,-0.08609,8e-05,8.645]
[1779794769731,36.23,77156.41,1.1,-0.08552,8e-05,8.60296]
[1779794772337,36.23,77157.9,1.1,-0.0854,8e-05,8.59429]
[1779794773598,36.22,77167.33,1.1,-0.08466,8e-05,8.53882]
[1779794774582,36.22,77167.33,1.1,-0.08465,8e-05,8.53837]
[1779794776780,36.22,77179.82,1.1,-0.08367,8e-05,8.46526]
[1779794780807,36.22,77190.04,1.1,-0.08287,8e-05,8.40544]
[1779794785845,36.21,77182.91,1.1,-0.0834,8e-05,8.44516]
[1779794790877,36.21,77186.78,1.1,-0.08309,8e-05,8.42178]
[1779794793939,36.21,77191.85,1.1,-0.08265,8e-05,8.38778]
[1779794802569,36.21,77183.03,1.1,-0.08331,8e-05,8.43705]
[1779794804111,36.21,77180.07,1.1,-0.08353,8e-05,8.45303]
[1779794807104,36.2,77180.6,1.1,-0.08347,8e-05,8.44914]
[1779794808318,36.2,77180.46,1.1,-0.08348,8e-05,8.44967]
[1779794814043,36.2,77179.72,1.1,-0.08351,8e-05,8.4519]
[1779794819078,36.19,77180.46,1.1,-0.08344,8e-05,8.44618]
[1779794823251,36.19,77162.33,1.1,-0.08483,8e-05,8.54957]
[1779794830157,36.19,77162.7,1.1,-0.08479,8e-05,8.54664]
[1779794834233,36.19,77160.53,1.1,-0.08494,8e-05,8.5583]
[1779794834923,36.19,77160.53,1.1,-0.08494,8e-05,8.55827]
[1779794835113,36.19,77160.53,1.1,-0.08494,8e-05,8.55827]
[1779794836962,36.19,77160.53,1.1,-0.08494,8e-05,8.55775]
[1779794842240,36.19,77160.29,1.1,-0.08495,8e-05,8.55892]
[1779794847276,36.19,77157.11,1.1,-0.08519,8e-05,8.57672]
[1779794852310,36.18,77156.25,1.1,-0.08521,8e-05,8.57611]
[1779794857346,36.18,77158.56,1.1,-0.08503,8e-05,8.5626]
[1779794862381,36.18,77159.79,1.1,-0.08493,8e-05,8.5554]
[1779794867417,36.18,77162.93,1.1,-0.08467,8e-05,8.5363]
[1779794868422,36.18,77145.0,1.1,-0.08607,8e-05,8.63985]
[1779794873458,36.18,77144.69,1.1,-0.08609,8e-05,8.64086]
[1779794878493,36.18,77147.56,1.1,-0.08585,8e-05,8.62338]
[1779794883707,36.17,77147.84,1.1,-0.08582,8e-05,8.62094]
[1779794889571,36.17,77148.81,1.1,-0.08573,8e-05,8.61461]
[1779794894609,36.17,77150.19,1.1,-0.08561,8e-05,8.60594]
[1779794899641,36.17,77151.24,1.1,-0.08552,8e-05,8.59925]
[1779794904677,36.16,77159.06,1.1,-0.08488,8e-05,8.55185]
[1779794909714,36.16,77158.79,1.1,-0.08487,8e-05,8.55112]
[1779794917772,36.15,77161.69,1.1,-0.08458,8e-05,8.52751]
[1779794922805,36.15,77170.2,1.1,-0.08389,8e-05,8.47638]
[1779794927840,36.14,77171.09,1.1,-0.08379,8e-05,8.46857]
[1779794932875,36.13,77170.51,1.1,-0.08378,8e-05,8.46805]
[1779794937911,36.1,77173.19,1.1,-0.08335,8e-05,8.43531]
[1779794941295,36.09,77173.51,1.1,-0.0833,8e-05,8.43202]
[1779794941330,36.09,77173.51,1.1,-0.0833,8e-05,8.43202]
[1779794941436,36.09,77173.51,1.1,-0.0833,8e-05,8.43202]
[1779794946973,36.08,77180.01,1.1,-0.08274,8e-05,8.38986]
[1779794949809,36.08,77179.57,1.1,-0.08276,8e-05,8.39107]
[1779794951094,36.08,77179.35,1.1,-0.08276,8e-05,8.39167]
[1779794957046,36.07,77180.75,1.1,-0.0826,8e-05,8.37904]
[1779794962080,36.06,77178.88,1.1,-0.0827,8e-05,8.3865]
[1779794968122,36.05,77176.82,1.1,-0.0828,8e-05,8.39435]
[1779794973433,36.04,77177.77,1.1,-0.08266,8e-05,8.38165]
[1779794973524,36.04,77177.77,1.1,-0.08266,8e-05,8.38165]
[1779794973496,36.04,77177.7,1.1,-0.08265,8e-05,8.38139]
[1779794974340,36.04,77160.49,1.1,-0.08397,8e-05,8.48008]
[1779794980207,35.97,77154.58,1.1,-0.084,8e-05,8.48125]
[1779794985241,35.9,77151.45,1.1,-0.08385,8e-05,8.46953]
[1779794991286,35.89,77148.66,1.1,-0.08401,8e-05,8.48156]
[1779794996318,35.88,77148.36,1.1,-0.08399,8e-05,8.4799]
[1779795001352,35.87,77148.5,1.1,-0.08393,8e-05,8.47574]
[1779795006389,35.86,77144.66,1.1,-0.08419,8e-05,8.49478]
[1779795013439,35.85,77140.14,1.1,-0.08448,8e-05,8.51645]
[1779795018472,35.85,77143.31,1.1,-0.08419,8e-05,8.49465]
[1779795023507,35.84,77148.97,1.1,-0.08371,8e-05,8.45864]
[1779795028546,35.83,77151.63,1.1,-0.08346,8e-05,8.4403]
[1779795033578,35.83,77152.17,1.1,-0.08334,8e-05,8.42979]
[1779795038612,35.82,77152.17,1.1,-0.08331,8e-05,8.42702]
[1779795043647,35.81,77149.76,1.1,-0.08346,8e-05,8.43823]
[1779795048681,35.81,77151.28,1.1,-0.0833,8e-05,8.42655]
[1779795053716,35.8,77151.36,1.1,-0.08326,8e-05,8.42328]
[1779795058752,35.8,77156.03,1.1,-0.08286,8e-05,8.39344]
[1779795060044,35.8,77156.03,1.1,-0.08286,8e-05,8.39344]
[1779795060108,35.8,77156.03,1.1,-0.08286,8e-05,8.39344]
[1779795060136,35.79,77155.19,1.1,-0.08291,8e-05,8.39729]
[1779795062044,35.79,77154.58,1.1,-0.08295,8e-05,8.40032]
[1779795062085,35.79,77154.58,1.1,-0.08295,8e-05,8.40032]
[1779795062088,35.79,77154.18,1.1,-0.08297,8e-05,8.40171]
[1779795067861,35.77,77153.21,1.1,-0.0829,8e-05,8.39641]
[1779795067894,35.77,77153.21,1.1,-0.0829,8e-05,8.39641]
[1779795067949,35.77,77153.21,1.1,-0.0829,8e-05,8.39641]
[1779795068125,35.77,77153.21,1.1,-0.0829,8e-05,8.39641]
[1779795068151,35.76,77151.66,1.1,-0.08299,8e-05,8.40272]
[1779795069869,35.76,77151.66,1.1,-0.08299,8e-05,8.40272]
[1779795069886,35.76,77151.66,1.1,-0.08299,8e-05,8.40272]
[1779795069895,35.76,77151.66,1.1,-0.08299,8e-05,8.40272]
[1779795069948,35.74,77158.39,1.1,-0.08235,8e-05,8.35444]
[1779795075046,35.65,77158.47,1.1,-0.08184,8e-05,8.31604]
[1779795081926,35.56,77165.64,1.1,-0.08078,8e-05,8.23524]
[1779795086979,35.49,77174.94,1.1,-0.07967,8e-05,8.15]
[1779795090726,35.49,77170.07,1.1,-0.08003,8e-05,8.17798]
[1779795090769,35.49,77170.69,1.1,-0.07998,8e-05,8.17427]
[1779795090784,35.49,77170.69,1.1,-0.07998,8e-05,8.17427]
[1779795090805,35.49,77170.29,1.1,-0.08002,8e-05,8.17659]
[1779795092760,35.49,77170.29,1.1,-0.07997,8e-05,8.17183]
[1779795092792,35.49,77170.29,1.1,-0.07997,8e-05,8.17183]
[1779795093022,35.49,77171.37,1.1,-0.07989,8e-05,8.16547]
[1779795094866,35.49,77171.95,1.1,-0.07984,8e-05,8.162]
[1779795095216,35.49,77172.6,1.1,-0.07979,8e-05,8.15812]
[1779795101082,35.49,77173.18,1.1,-0.07974,8e-05,8.15405]
[1779795106113,35.49,77182.02,1.1,-0.07906,8e-05,8.10262]
[1779795111147,35.49,77186.17,1.1,-0.07875,8e-05,8.07853]
[1779795116189,35.49,77177.31,1.1,-0.07942,8e-05,8.12944]
[1779795122225,35.49,77176.3,1.1,-0.07948,8e-05,8.13463]
[1779795127263,35.49,77174.31,1.1,-0.07963,8e-05,8.14546]
[1779795132297,35.48,77175.18,1.1,-0.07955,8e-05,8.13973]
[1779795137334,35.48,77176.01,1.1,-0.07948,8e-05,8.13423]
[1779795142367,35.48,77176.85,1.1,-0.07941,8e-05,8.12867]
[1779795143704,35.48,77189.25,1.1,-0.07847,8e-05,8.05719]
[1779795148714,35.48,77194.97,1.1,-0.07804,7e-05,8.0243]
[1779795154451,35.48,77197.99,1.1,-0.07778,7e-05,8.00302]
[1779795159492,35.48,77193.22,1.1,-0.07814,7e-05,8.03076]
[1779795164522,35.48,77193.68,1.1,-0.07811,7e-05,8.02847]
[1779795169556,35.48,77198.93,1.1,-0.07773,7e-05,7.99893]
[1779795173585,35.49,77209.45,1.1,-0.07696,7e-05,7.93955]
[1779795178620,35.49,77213.46,1.1,-0.07668,7e-05,7.91803]
[1779795183659,35.49,77216.6,1.1,-0.07646,7e-05,7.90153]
[1779795185722,35.49,77204.5,1.1,-0.07736,7e-05,7.97101]
[1779795192723,35.5,77200.15,1.1,-0.0777,7e-05,7.99709]
[1779795197759,35.5,77205.33,1.1,-0.07733,7e-05,7.96842]
[1779795202842,35.5,77203.51,1.1,-0.07748,7e-05,7.97963]
[1779795202852,35.5,77214.35,1.1,-0.07668,7e-05,7.91806]
[1779795203089,35.5,77214.35,1.1,-0.07668,7e-05,7.91806]
[1779795203157,35.5,77214.35,1.1,-0.07668,7e-05,7.91806]
[1779795203817,35.5,77214.86,1.1,-0.07664,7e-05,7.91538]
[1779795205105,35.5,77223.85,1.1,-0.07598,7e-05,7.86465]
[1779795205162,35.5,77223.85,1.1,-0.07598,7e-05,7.86465]
[1779795205834,35.5,77224.98,1.1,-0.07591,7e-05,7.85864]
[1779795211872,35.51,77225.7,1.1,-0.07584,7e-05,7.85185]
[1779795216907,35.51,77223.65,1.1,-0.07598,7e-05,7.863]
[1779795221945,35.5,77221.22,1.1,-0.07616,7e-05,7.87633]
[1779795226978,35.5,77220.91,1.1,-0.07617,7e-05,7.87746]
[1779795232012,35.5,77222.31,1.1,-0.07606,7e-05,7.8688]
[1779795237049,35.5,77222.59,1.1,-0.07603,7e-05,7.8666]
[1779795242466,35.5,77226.48,1.1,-0.07574,7e-05,7.84406]
[1779795245849,35.5,77214.58,1.1,-0.0766,7e-05,7.91093]
[1779795246143,35.5,77214.58,1.1,-0.0766,7e-05,7.91093]
[1779795246357,35.5,77214.58,1.1,-0.0766,7e-05,7.91093]
[1779795246443,35.5,77214.58,1.1,-0.0766,7e-05,7.91093]
[1779795246475,35.5,77184.46,1.1,-0.07885,8e-05,8.08313]
[1779795247993,35.5,77184.46,1.1,-0.07884,8e-05,8.08243]
[1779795248641,35.5,77184.46,1.1,-0.07884,8e-05,8.08243]
[1779795248663,35.49,77142.36,1.1,-0.08205,8e-05,8.32495]
[1779795249141,35.49,77142.36,1.1,-0.08205,8e-05,8.32495]
[1779795249606,35.49,77142.36,1.1,-0.08205,8e-05,8.32495]
[1779795249977,35.49,77147.54,1.1,-0.08164,8e-05,8.29477]
[1779795250385,35.49,77147.54,1.1,-0.08164,8e-05,8.29477]
[1779795250651,35.49,77147.54,1.1,-0.08164,8e-05,8.29477]
[1779795250753,35.49,77154.86,1.1,-0.08107,8e-05,8.25191]
[1779795250951,35.49,77154.86,1.1,-0.08107,8e-05,8.25191]
[1779795251383,35.49,77165.81,1.1,-0.08023,8e-05,8.18844]
[1779795252573,35.49,77165.81,1.1,-0.08023,8e-05,8.18844]
[1779795252611,35.49,77165.81,1.1,-0.08023,8e-05,8.18844]
[1779795252665,35.49,77165.48,1.1,-0.08026,8e-05,8.19013]
[1779795255408,35.49,77163.19,1.1,-0.08043,8e-05,8.20319]
[1779795255453,35.49,77163.19,1.1,-0.08043,8e-05,8.20319]
[1779795255500,35.49,77149.9,1.1,-0.08145,8e-05,8.27986]
[1779795260166,35.49,77146.81,1.1,-0.08167,8e-05,8.29686]
[1779795260230,35.49,77148.3,1.1,-0.08155,8e-05,8.28786]
[1779795265265,35.48,77155.07,1.1,-0.08101,8e-05,8.24706]
[1779795270807,35.48,77155.36,1.1,-0.08097,8e-05,8.24421]
[1779795276521,35.48,77167.23,1.1,-0.08001,8e-05,8.16949]
[1779795281483,35.48,77156.96,1.1,-0.08078,8e-05,8.22833]
[1779795286522,35.47,77160.58,1.1,-0.08049,8e-05,8.20604]
[1779795291555,35.47,77157.23,1.1,-0.08074,8e-05,8.22462]
[1779795296662,35.47,77152.12,1.1,-0.08112,8e-05,8.25332]
[1779795302632,35.47,77150.8,1.1,-0.0812,8e-05,8.25989]
[1779795303941,35.47,77150.8,1.1,-0.0812,8e-05,8.25989]
[1779795303640,35.47,77162.62,1.1,-0.0803,8e-05,8.19122]
[1779795305682,35.47,77165.97,1.1,-0.08004,8e-05,8.17178]
[1779795305768,35.47,77167.54,1.1,-0.07992,8e-05,8.16266]
[1779795311696,35.47,77168.61,1.1,-0.07983,8e-05,8.1562]
[1779795316805,35.47,77172.15,1.1,-0.07956,8e-05,8.13555]
[1779795322774,35.47,77166.62,1.1,-0.07998,8e-05,8.16722]
[1779795327811,35.46,77173.63,1.1,-0.07944,8e-05,8.12631]
[1779795332846,35.46,77174.11,1.1,-0.07936,8e-05,8.11873]
[1779795337882,35.46,77173.35,1.1,-0.07941,8e-05,8.12279]
[1779795339238,35.46,77174.31,1.1,-0.07934,8e-05,8.11718]
[1779795339895,35.46,77174.81,1.1,-0.0793,8e-05,8.11422]
[1779795344930,35.46,77164.6,1.1,-0.08007,8e-05,8.17265]
[1779795346955,35.46,77159.53,1.1,-0.08046,8e-05,8.2018]
[1779795346944,35.46,77149.37,1.1,-0.08124,8e-05,8.2608]
[1779795347950,35.46,77128.96,1.1,-0.08282,8e-05,8.37954]
[1779795348930,35.46,77128.96,1.1,-0.08282,8e-05,8.37954]
[1779795348956,35.46,77128.96,1.1,-0.08282,8e-05,8.37954]
[1779795348957,35.46,77112.6,1.1,-0.08411,8e-05,8.47583]
[1779795349964,35.46,77110.82,1.1,-0.08425,8e-05,8.48607]
[1779795350281,35.46,77110.82,1.1,-0.08425,8e-05,8.48607]
[1779795350295,35.46,77110.82,1.1,-0.08425,8e-05,8.48607]
[1779795350972,35.46,77110.15,1.1,-0.0843,8e-05,8.48976]
[1779795352066,35.46,77109.88,1.1,-0.08432,8e-05,8.49109]
[1779795352083,35.46,77109.88,1.1,-0.08432,8e-05,8.49109]
[1779795352985,35.46,77107.37,1.1,-0.08451,8e-05,8.5056]
[1779795358022,35.45,77108.49,1.1,-0.08441,8e-05,8.49762]
[1779795363060,35.45,77107.57,1.1,-0.08446,8e-05,8.50147]
[1779795368094,35.45,77115.04,1.1,-0.08387,8e-05,8.45764]
[1779795371171,35.45,77113.34,1.1,-0.08401,8e-05,8.46798]
[1779795371238,35.45,77100.02,1.1,-0.08507,8e-05,8.54669]
[1779795377157,35.45,77096.16,1.1,-0.08538,8e-05,8.56961]
[1779795380177,35.45,77109.42,1.1,-0.08433,8e-05,8.4915]
[1779795381612,35.45,77109.42,1.1,-0.08433,8e-05,8.4915]
[1779795381633,35.45,77109.42,1.1,-0.08433,8e-05,8.4915]
[1779795381714,35.45,77110.46,1.1,-0.08425,8e-05,8.48562]
[1779795387301,35.46,77114.77,1.1,-0.08391,8e-05,8.461]
[1779795392259,35.46,77113.85,1.1,-0.08396,8e-05,8.4626]
[1779795392376,35.46,77113.85,1.1,-0.08396,8e-05,8.4626]
[1779795392406,35.46,77113.85,1.1,-0.08396,8e-05,8.4626]
[1779795392443,35.46,77128.86,1.1,-0.08278,8e-05,8.37469]
[1779795394408,35.46,77128.86,1.1,-0.08278,8e-05,8.37502]
[1779795394436,35.46,77128.86,1.1,-0.08278,8e-05,8.37502]
[1779795394689,35.46,77130.55,1.1,-0.08265,8e-05,8.3655]
[1779795397836,35.46,77131.69,1.1,-0.08257,8e-05,8.35955]
[1779795397870,35.46,77131.69,1.1,-0.08257,8e-05,8.35955]
[1779795397937,35.46,77134.39,1.1,-0.08237,8e-05,8.34453]
[1779795403909,35.47,77134.38,1.1,-0.0824,8e-05,8.34624]
[1779795404006,35.47,77133.16,1.1,-0.0825,8e-05,8.35418]
[1779795408007,35.47,77133.64,1.1,-0.08248,8e-05,8.35261]
[1779795408014,35.47,77133.64,1.1,-0.08248,8e-05,8.35261]
[1779795408024,35.47,77133.64,1.1,-0.08248,8e-05,8.35261]
[1779795410063,35.47,77137.61,1.1,-0.08218,8e-05,8.33026]
[1779795410067,35.47,77137.61,1.1,-0.08218,8e-05,8.33026]
[1779795410079,35.47,77137.61,1.1,-0.08218,8e-05,8.33026]
[1779795410387,35.47,77137.43,1.1,-0.0822,8e-05,8.33177]
[1779795412120,35.47,77137.47,1.1,-0.08221,8e-05,8.33199]
[1779795413032,35.48,77138.21,1.1,-0.08216,8e-05,8.32858]
[1779795414159,35.48,77136.94,1.1,-0.08226,8e-05,8.33646]
[1779795414169,35.48,77136.94,1.1,-0.08226,8e-05,8.33646]
[1779795416201,35.48,77135.87,1.1,-0.08236,8e-05,8.34361]
[1779795416208,35.48,77135.87,1.1,-0.08236,8e-05,8.34361]
[1779795418262,35.48,77136.42,1.1,-0.08233,8e-05,8.34128]
[1779795418264,35.48,77136.42,1.1,-0.08233,8e-05,8.34128]
[1779795422333,35.49,77133.31,1.1,-0.08259,8e-05,8.36122]
[1779795422343,35.49,77133.31,1.1,-0.08259,8e-05,8.36122]
[1779795422348,35.49,77133.31,1.1,-0.08259,8e-05,8.36122]
[1779795424385,35.49,77133.39,1.1,-0.0826,8e-05,8.3616]
[1779795424396,35.49,77133.39,1.1,-0.0826,8e-05,8.3616]
[1779795426425,35.49,77133.84,1.1,-0.08258,8e-05,8.35981]
[1779795426429,35.49,77133.84,1.1,-0.08258,8e-05,8.35981]
[1779795426438,35.49,77133.84,1.1,-0.08258,8e-05,8.35981]
[1779795430529,35.49,77130.96,1.1,-0.08282,8e-05,8.37822]
[1779795430536,35.49,77130.96,1.1,-0.08282,8e-05,8.37822]
[1779795435553,35.5,77131.53,1.1,-0.0828,8e-05,8.37682]
[1779795436646,35.5,77131.14,1.1,-0.08284,8e-05,8.37949]
[1779795436655,35.5,77131.14,1.1,-0.08284,8e-05,8.37949]
[1779795436658,35.5,77131.14,1.1,-0.08284,8e-05,8.37949]
[1779795440732,35.5,77131.91,1.1,-0.0828,8e-05,8.37646]
[1779795440735,35.5,77131.91,1.1,-0.0828,8e-05,8.37646]
[1779795440740,35.5,77131.91,1.1,-0.0828,8e-05,8.37646]
[1779795445740,35.51,77133.7,1.1,-0.08268,8e-05,8.36782]
[1779795446865,35.51,77133.78,1.1,-0.08268,8e-05,8.36772]
[1779795446871,35.51,77133.78,1.1,-0.08268,8e-05,8.36772]
[1779795446881,35.51,77132.91,1.1,-0.08275,8e-05,8.37317]
[1779795448918,35.51,77133.53,1.1,-0.08271,8e-05,8.3699]
[1779795448933,35.51,77133.53,1.1,-0.08271,8e-05,8.3699]
[1779795449001,35.51,77133.53,1.1,-0.08271,8e-05,8.37025]
[1779795450957,35.51,77133.53,1.1,-0.08272,8e-05,8.37061]
[1779795450969,35.51,77133.53,1.1,-0.08272,8e-05,8.37061]
[1779795450999,35.51,77133.53,1.1,-0.08272,8e-05,8.37061]
[1779795451128,35.51,77133.96,1.1,-0.08265,8e-05,8.36391]
[1779795453004,35.51,77133.96,1.1,-0.08265,8e-05,8.36426]
[1779795453043,35.51,77133.96,1.1,-0.08265,8e-05,8.36426]
[1779795453086,35.51,77134.64,1.1,-0.08261,8e-05,8.36065]
[1779795455063,35.51,77134.44,1.1,-0.08263,8e-05,8.36218]
[1779795455086,35.51,77134.44,1.1,-0.08263,8e-05,8.36218]
[1779795455114,35.51,77134.44,1.1,-0.08263,8e-05,8.36218]
[1779795455153,35.51,77134.76,1.1,-0.08261,8e-05,8.36066]
[1779795457112,35.51,77134.76,1.1,-0.08261,8e-05,8.36102]
[1779795457150,35.51,77134.76,1.1,-0.08261,8e-05,8.36102]
[1779795457792,35.52,77134.68,1.1,-0.08263,8e-05,8.3622]
[1779795459143,35.52,77134.68,1.1,-0.08263,8e-05,8.3622]
[1779795459170,35.52,77134.44,1.1,-0.08265,8e-05,8.36396]
[1779795459200,35.52,77134.44,1.1,-0.08265,8e-05,8.36396]
[1779795459737,35.52,77134.44,1.1,-0.08265,8e-05,8.36396]
[1779795461197,35.52,77134.07,1.1,-0.08268,8e-05,8.36648]
[1779795461223,35.52,77134.07,1.1,-0.08268,8e-05,8.36648]
[1779795461750,35.52,77133.63,1.1,-0.08272,8e-05,8.3694]
[1779795463235,35.52,77134.61,1.1,-0.08265,8e-05,8.36438]
[1779795463257,35.52,77134.61,1.1,-0.08265,8e-05,8.36438]
[1779795463285,35.52,77134.61,1.1,-0.08265,8e-05,8.36438]
[1779795463765,35.52,77134.13,1.1,-0.0827,8e-05,8.36754]
[1779795465279,35.52,77135.09,1.1,-0.08263,8e-05,8.3623]
[1779795465314,35.52,77135.09,1.1,-0.08263,8e-05,8.3623]
[1779795465778,35.52,77134.87,1.1,-0.08265,8e-05,8.36394]
[1779795467334,35.52,77135.19,1.1,-0.08263,8e-05,8.36244]
[1779795467370,35.52,77135.19,1.1,-0.08263,8e-05,8.36244]
[1779795467402,35.52,77135.19,1.1,-0.08263,8e-05,8.36244]
[1779795467792,35.52,77135.11,1.1,-0.08264,8e-05,8.36327]
[1779795469376,35.53,77134.48,1.1,-0.08269,8e-05,8.3673]
[1779795469392,35.53,77134.48,1.1,-0.08269,8e-05,8.3673]
[1779795469807,35.53,77134.34,1.1,-0.08271,8e-05,8.36848]
[1779795471422,35.53,77134.52,1.1,-0.0827,8e-05,8.36778]
[1779795471453,35.53,77134.52,1.1,-0.0827,8e-05,8.36778]
[1779795471486,35.53,77134.52,1.1,-0.0827,8e-05,8.36778]
[1779795471827,35.53,77134.51,1.1,-0.08271,8e-05,8.3682]
[1779795473461,35.53,77133.89,1.1,-0.08276,8e-05,8.37217]
[1779795473494,35.53,77133.89,1.1,-0.08276,8e-05,8.37217]
[1779795473836,35.53,77133.66,1.1,-0.08278,8e-05,8.37386]
[1779795475509,35.53,77133.93,1.1,-0.08276,8e-05,8.37263]
[1779795475556,35.53,77133.93,1.1,-0.08276,8e-05,8.37263]
[1779795475621,35.53,77133.93,1.1,-0.08276,8e-05,8.37263]
[1779795475651,35.53,77133.93,1.1,-0.08276,8e-05,8.37263]
[1779795477553,35.53,77131.09,1.1,-0.083,8e-05,8.38989]
[1779795477589,35.53,77131.09,1.1,-0.083,8e-05,8.38989]
[1779795477623,35.53,77131.09,1.1,-0.083,8e-05,8.38989]
[1779795477864,35.53,77127.64,1.1,-0.08327,8e-05,8.41036]
[1779795479605,35.53,77127.64,1.1,-0.08327,8e-05,8.41036]
[1779795479641,35.53,77127.64,1.1,-0.08327,8e-05,8.41036]
[1779795479706,35.53,77127.4,1.1,-0.0833,8e-05,8.41232]
[1779795481654,35.53,77127.4,1.1,-0.0833,8e-05,8.41232]
[1779795481680,35.53,77127.4,1.1,-0.0833,8e-05,8.41232]
[1779795481711,35.53,77127.4,1.1,-0.0833,8e-05,8.41232]
[1779795481891,35.53,77127.4,1.1,-0.0833,8e-05,8.41286]
[1779795483703,35.53,77127.4,1.1,-0.0833,8e-05,8.41286]
[1779795483727,35.53,77127.4,1.1,-0.0833,8e-05,8.41286]
[1779795483905,35.54,77128.25,1.1,-0.08324,8e-05,8.40841]
[1779795485738,35.54,77128.67,1.1,-0.08321,8e-05,8.40622]
[1779795485771,35.54,77128.67,1.1,-0.08321,8e-05,8.40622]
[1779795485801,35.54,77128.67,1.1,-0.08321,8e-05,8.40622]
[1779795485902,35.54,77128.91,1.1,-0.0832,8e-05,8.40508]
[1779795487792,35.54,77128.91,1.1,-0.0832,8e-05,8.40508]
[1779795487817,35.54,77128.91,1.1,-0.0832,8e-05,8.40508]
[1779795487822,35.54,77128.91,1.1,-0.08321,8e-05,8.4056]
[1779795489833,35.54,77128.91,1.1,-0.08321,8e-05,8.40586]
[1779795489850,35.54,77128.91,1.1,-0.08321,8e-05,8.40586]
[1779795489877,35.54,77128.91,1.1,-0.08321,8e-05,8.40586]
[1779795489947,35.54,77129.91,1.1,-0.08313,8e-05,8.40027]
[1779795491878,35.54,77129.91,1.1,-0.08313,8e-05,8.40027]
[1779795491902,35.54,77129.91,1.1,-0.08313,8e-05,8.40027]
[1779795491942,35.54,77130.06,1.1,-0.08313,8e-05,8.39991]
[1779795493924,35.54,77130.06,1.1,-0.08313,8e-05,8.40017]
[1779795493948,35.54,77130.06,1.1,-0.08313,8e-05,8.40017]
[1779795493959,35.54,77130.06,1.1,-0.08313,8e-05,8.40017]
[1779795493977,35.54,77130.06,1.1,-0.08313,8e-05,8.40017]
[1779795495438,35.54,77128.78,1.1,-0.08324,8e-05,8.40815]
[1779795495464,35.54,77128.78,1.1,-0.08324,8e-05,8.40815]
[1779795495468,35.54,77128.78,1.1,-0.08324,8e-05,8.40815]
[1779795495494,35.54,77128.78,1.1,-0.08324,8e-05,8.40815]
[1779795495569,35.54,77128.78,1.1,-0.08324,8e-05,8.40815]
[1779795495574,35.54,77128.78,1.1,-0.08324,8e-05,8.40815]
[1779795495602,35.54,77128.78,1.1,-0.08324,8e-05,8.40815]
[1779795495969,35.54,77128.78,1.1,-0.08324,8e-05,8.40815]
[1779795495993,35.54,77128.78,1.1,-0.08324,8e-05,8.40815]
[1779795496001,35.54,77127.77,1.1,-0.08332,8e-05,8.4143]
[1779795497596,35.54,77127.77,1.1,-0.08332,8e-05,8.41453]
[1779795497602,35.54,77127.77,1.1,-0.08332,8e-05,8.41453]
[1779795497613,35.54,77127.77,1.1,-0.08332,8e-05,8.41453]
[1779795498000,35.54,77127.77,1.1,-0.08332,8e-05,8.41453]
[1779795498035,35.54,77126.22,1.1,-0.08345,8e-05,8.4238]
[1779795503040,35.55,77126.58,1.1,-0.08343,8e-05,8.42262]
[1779795508074,35.55,77122.27,1.1,-0.0838,8e-05,8.44963]
[1779795513109,35.55,77118.31,1.1,-0.08409,8e-05,8.47026]
[1779795518214,35.56,77110.52,1.1,-0.08474,8e-05,8.51781]
[1779795524187,35.56,77109.94,1.1,-0.08479,8e-05,8.52176]
[1779795532242,35.56,77108.99,1.1,-0.08487,8e-05,8.52792]
[1779795537278,35.56,77107.56,1.1,-0.08499,8e-05,8.53658]
[1779795539292,35.57,77095.87,1.1,-0.08596,8e-05,8.6081]
[1779795544326,35.6,77100.38,1.1,-0.08582,8e-05,8.59785]
[1779795549389,35.62,77100.5,1.1,-0.08591,8e-05,8.60526]
[1779795555405,35.63,77093.49,1.1,-0.0865,8e-05,8.64856]
[1779795560440,35.63,77092.65,1.1,-0.08659,8e-05,8.65486]
[1779795565478,35.63,77099.06,1.1,-0.08609,8e-05,8.61856]
[1779795569850,35.63,77109.11,1.1,-0.0853,8e-05,8.55998]
[1779795575547,35.63,77115.54,1.1,-0.08475,8e-05,8.51783]
[1779795580584,35.64,77123.45,1.1,-0.08413,8e-05,8.47181]
[1779795581593,35.64,77134.59,1.1,-0.08325,8e-05,8.40676]
[1779795586632,35.64,77135.3,1.1,-0.08321,8e-05,8.40376]
[1779795591664,35.64,77133.59,1.1,-0.08336,8e-05,8.41487]
[1779795596699,35.64,77135.55,1.1,-0.08322,8e-05,8.4046]
[1779795601753,35.65,77143.69,1.1,-0.08261,8e-05,8.3586]
[1779795606789,35.65,77147.05,1.1,-0.08237,8e-05,8.3409]
[1779795612833,35.66,77146.98,1.1,-0.08241,8e-05,8.34397]
[1779795618941,35.66,77145.8,1.1,-0.08253,8e-05,8.35311]
[1779795624920,35.67,77145.55,1.1,-0.08258,8e-05,8.35682]
[1779795629952,35.67,77152.41,1.1,-0.08208,8e-05,8.31902]
[1779795634999,35.68,77154.32,1.1,-0.08192,8e-05,8.30563]
[1779795640035,35.68,77163.19,1.1,-0.08127,8e-05,8.25681]
[1779795645074,35.69,77160.39,1.1,-0.08152,8e-05,8.27563]
[1779795650117,35.69,77161.93,1.1,-0.08143,8e-05,8.26935]
[1779795658173,35.7,77161.4,1.1,-0.08153,8e-05,8.27659]
[1779795663207,35.71,77161.76,1.1,-0.08153,8e-05,8.27707]
[1779795668243,35.72,77164.06,1.1,-0.08139,8e-05,8.26633]
[1779795670258,35.72,77174.53,1.1,-0.0806,8e-05,8.20709]
[1779795675291,35.73,77176.86,1.1,-0.08047,8e-05,8.19671]
[1779795680327,35.73,77178.01,1.1,-0.08042,8e-05,8.19312]
[1779795685362,35.74,77177.37,1.1,-0.08051,8e-05,8.19977]
[1779795690397,35.75,77177.51,1.1,-0.08053,8e-05,8.20185]
[1779795695432,35.75,77178.09,1.1,-0.08049,8e-05,8.19687]
[1779795704495,35.76,77178.23,1.1,-0.08054,8e-05,8.20117]
[1779795709530,35.77,77177.91,1.1,-0.0806,8e-05,8.20578]
[1779795714564,35.78,77175.56,1.1,-0.08082,8e-05,8.22191]
[1779795719650,35.78,77176.07,1.1,-0.08081,8e-05,8.22153]
[1779795726648,35.79,77176.13,1.1,-0.08085,8e-05,8.22471]
[1779795728256,35.79,77176.13,1.1,-0.08085,8e-05,8.22471]
[1779795733698,35.8,77171.85,1.1,-0.08122,8e-05,8.25266]
[1779795738734,35.8,77171.81,1.1,-0.08125,8e-05,8.25506]
[1779795743768,35.81,77172.79,1.1,-0.08121,8e-05,8.25157]
[1779795749861,35.81,77172.6,1.1,-0.08125,8e-05,8.25518]
[1779795755370,35.82,77173.32,1.1,-0.08118,8e-05,8.24818]
[1779795757027,35.82,77145.52,1.1,-0.08335,8e-05,8.41024]
[1779795761278,35.82,77142.78,1.1,-0.08357,8e-05,8.42673]
[1779795767122,35.82,77143.15,1.1,-0.08355,8e-05,8.42555]
[1779795772976,35.83,77147.12,1.1,-0.08326,8e-05,8.40412]
[1779795778006,35.83,77146.65,1.1,-0.08332,8e-05,8.40799]
[1779795783051,35.83,77141.41,1.1,-0.08374,8e-05,8.43949]
[1779795788088,35.83,77137.53,1.1,-0.08405,8e-05,8.46292]
[1779795793123,35.83,77136.87,1.1,-0.08412,8e-05,8.46752]
[1779795798159,35.84,77140.24,1.1,-0.08386,8e-05,8.44875]
[1779795803194,35.84,77141.12,1.1,-0.08381,8e-05,8.44457]
[1779795808228,35.84,77141.66,1.1,-0.08378,8e-05,8.44238]
[1779795814272,35.84,77147.06,1.1,-0.08333,8e-05,8.40771]
[1779795819306,35.85,77145.58,1.1,-0.08346,8e-05,8.41744]
[1779795824341,35.85,77144.64,1.1,-0.08355,8e-05,8.42404]
[1779795829378,35.85,77144.0,1.1,-0.08361,8e-05,8.42883]
[1779795835423,35.85,77143.84,1.1,-0.08364,8e-05,8.43103]
[1779795840563,35.86,77143.9,1.1,-0.08365,8e-05,8.43131]
[1779795850579,35.86,77145.09,1.1,-0.08359,8e-05,8.42714]
[1779795856569,35.86,77145.3,1.1,-0.08359,8e-05,8.427]
[1779795862614,35.87,77145.23,1.1,-0.08361,8e-05,8.42895]
[1779795867647,35.87,77145.31,1.1,-0.08362,8e-05,8.42958]
[1779795872681,35.87,77144.92,1.1,-0.08363,8e-05,8.42837]
[1779795877722,35.88,77144.68,1.1,-0.08366,8e-05,8.43087]
[1779795885364,35.88,77144.71,1.1,-0.08367,8e-05,8.43135]
[1779795891427,35.88,77145.12,1.1,-0.08366,8e-05,8.43071]
[1779795897861,35.88,77142.7,1.1,-0.08387,8e-05,8.44661]
[1779795902896,35.89,77138.03,1.1,-0.08425,8e-05,8.47465]
[1779795907932,35.89,77136.99,1.1,-0.08434,8e-05,8.48143]
[1779795915710,35.89,77136.87,1.1,-0.08436,8e-05,8.48286]
[1779795921079,35.89,77136.5,1.1,-0.08441,8e-05,8.48621]
[1779795927080,35.9,77142.28,1.1,-0.08396,8e-05,8.45354]
[1779795932104,35.9,77140.04,1.1,-0.08411,8e-05,8.46296]
[1779795937140,35.9,77139.7,1.1,-0.08416,8e-05,8.46605]
[1779795942175,35.9,77139.94,1.1,-0.08415,8e-05,8.46558]
[1779795947210,35.9,77139.37,1.1,-0.08421,8e-05,8.4698]
[1779795952244,35.91,77139.04,1.1,-0.08424,8e-05,8.47261]
[1779795958288,35.91,77138.93,1.1,-0.08427,8e-05,8.47431]
[1779795965340,35.91,77131.9,1.1,-0.08483,8e-05,8.51626]
[1779795970374,35.91,77132.94,1.1,-0.08476,8e-05,8.51064]
[1779795975412,35.91,77133.52,1.1,-0.08472,8e-05,8.50796]
[1779795980447,35.91,77132.99,1.1,-0.08477,8e-05,8.51163]
[1779795988507,35.92,77133.91,1.1,-0.08471,8e-05,8.50725]
[1779795994552,35.92,77133.99,1.1,-0.08467,8e-05,8.50298]
[1779796001645,35.92,77128.68,1.1,-0.0851,8e-05,8.53456]
[1779796006096,35.92,77127.84,1.1,-0.08517,8e-05,8.53958]
[1779796006631,35.92,77127.84,1.1,-0.08517,8e-05,8.53972]
[1779796011667,35.92,77127.81,1.1,-0.0852,8e-05,8.54158]
[1779796012544,35.92,77127.81,1.1,-0.0852,8e-05,8.54158]
[1779796012674,35.93,77128.73,1.1,-0.08513,8e-05,8.53663]
[1779796017710,35.93,77135.74,1.1,-0.08459,8e-05,8.49697]
[1779796018246,35.93,77135.74,1.1,-0.08459,8e-05,8.49697]
[1779796018435,35.93,77135.74,1.1,-0.08459,8e-05,8.49697]
[1779796018730,35.93,77134.25,1.1,-0.08472,8e-05,8.50615]
[1779796019611,35.93,77134.25,1.1,-0.08472,8e-05,8.50615]
[1779796019728,35.93,77150.88,1.1,-0.08342,8e-05,8.40976]
[1779796021371,35.93,77157.01,1.1,-0.08294,8e-05,8.37456]
[1779796021570,35.93,77157.01,1.1,-0.08294,8e-05,8.37456]
[1779796021758,35.93,77156.59,1.1,-0.08298,8e-05,8.37727]
[1779796023231,35.93,77157.31,1.1,-0.08293,8e-05,8.37338]
[1779796023257,35.93,77157.31,1.1,-0.08293,8e-05,8.37338]
[1779796023269,35.93,77157.31,1.1,-0.08293,8e-05,8.37338]
[1779796023273,35.93,77157.31,1.1,-0.08293,8e-05,8.37338]
[1779796023292,35.93,77157.31,1.1,-0.08293,8e-05,8.37338]
[1779796023757,35.93,77157.68,1.1,-0.0829,8e-05,8.37151]
[1779796023818,35.93,77157.68,1.1,-0.0829,8e-05,8.37151]
[1779796023856,35.93,77157.68,1.1,-0.0829,8e-05,8.37151]
[1779796024763,35.93,77158.58,1.1,-0.08284,8e-05,8.36658]
[1779796025905,35.93,77159.33,1.1,-0.08278,8e-05,8.36252]
[1779796025945,35.93,77159.33,1.1,-0.08278,8e-05,8.36252]
[1779796026006,35.93,77159.55,1.1,-0.08276,8e-05,8.36125]
[1779796027934,35.93,77159.55,1.1,-0.08277,8e-05,8.36152]
[1779796027972,35.93,77159.55,1.1,-0.08277,8e-05,8.36152]
[1779796027982,35.93,77160.16,1.1,-0.08272,8e-05,8.35827]
[1779796029962,35.94,77160.16,1.1,-0.08273,8e-05,8.35854]
[1779796030002,35.94,77160.16,1.1,-0.08273,8e-05,8.35854]
[1779796030034,35.94,77160.16,1.1,-0.08273,8e-05,8.35854]
[1779796030587,35.94,77160.16,1.1,-0.08273,8e-05,8.35854]
[1779796030619,35.94,77160.16,1.1,-0.08273,8e-05,8.35854]
[1779796032016,35.94,77154.34,1.1,-0.08319,8e-05,8.39264]
[1779796032045,35.94,77154.34,1.1,-0.08319,8e-05,8.39264]
[1779796032053,35.94,77154.34,1.1,-0.08319,8e-05,8.39264]
[1779796032102,35.94,77154.34,1.1,-0.08319,8e-05,8.39264]
[1779796034050,35.94,77154.84,1.1,-0.08315,8e-05,8.39017]
[1779796034087,35.94,77154.84,1.1,-0.08315,8e-05,8.39017]
[1779796034113,35.94,77154.84,1.1,-0.08315,8e-05,8.39017]
[1779796034538,35.94,77154.84,1.1,-0.08315,8e-05,8.39017]
[1779796034544,35.94,77154.84,1.1,-0.08315,8e-05,8.39017]
[1779796034601,35.94,77154.84,1.1,-0.08315,8e-05,8.39017]
[1779796036101,35.94,77155.64,1.1,-0.0831,8e-05,8.38597]
[1779796041882,35.94,77155.68,1.1,-0.08311,8e-05,8.38732]
[1779796046917,35.94,77158.05,1.1,-0.08295,8e-05,8.37486]
[1779796051998,35.95,77163.32,1.1,-0.08251,8e-05,8.34093]
[1779796057995,35.95,77171.47,1.1,-0.0819,8e-05,8.2955]
[1779796063031,35.95,77170.52,1.1,-0.082,8e-05,8.30251]
[1779796068063,35.96,77168.58,1.1,-0.08217,8e-05,8.31516]
[1779796073864,35.96,77169.14,1.1,-0.08214,8e-05,8.31283]
[1779796079290,35.96,77171.83,1.1,-0.08196,8e-05,8.29964]
[1779796085183,35.97,77172.89,1.1,-0.08191,8e-05,8.29592]
[1779796090217,35.97,77173.04,1.1,-0.08192,8e-05,8.29673]
[1779796096261,35.98,77172.99,1.1,-0.08195,8e-05,8.29901]
[1779796101297,35.98,77172.75,1.1,-0.08199,8e-05,8.30199]
[1779796108345,35.99,77173.13,1.1,-0.08199,8e-05,8.30228]
[1779796113380,35.99,77173.5,1.1,-0.08194,8e-05,8.29713]
[1779796118414,35.99,77173.43,1.1,-0.08197,8e-05,8.29905]
[1779796124088,36.0,77171.84,1.1,-0.08211,8e-05,8.30932]
[1779796129493,36.0,77172.38,1.1,-0.08209,8e-05,8.30817]
[1779796134528,36.0,77172.33,1.1,-0.08211,8e-05,8.30957]
[1779796139564,36.01,77172.5,1.1,-0.08212,8e-05,8.31026]
[1779796144598,36.01,77174.05,1.1,-0.08202,8e-05,8.30274]
[1779796149634,36.01,77174.41,1.1,-0.08201,8e-05,8.30207]
[1779796154668,36.02,77174.51,1.1,-0.08202,8e-05,8.30287]
[1779796161717,36.02,77174.61,1.1,-0.08203,8e-05,8.30415]
[1779796166753,36.03,77178.82,1.1,-0.08173,8e-05,8.28144]
[1779796172871,36.03,77178.98,1.1,-0.0817,8e-05,8.27777]
[1779796178837,36.03,77183.73,1.1,-0.08137,8e-05,8.25269]
[1779796184879,36.04,77182.72,1.1,-0.08147,8e-05,8.26073]
[1779796190920,36.04,77181.16,1.1,-0.08162,8e-05,8.27191]
[1779796195955,36.05,77177.46,1.1,-0.08193,8e-05,8.29498]
[1779796200998,36.05,77173.42,1.1,-0.08226,8e-05,8.3197]
[1779796206496,36.05,77167.36,1.1,-0.08274,8e-05,8.35551]
[1779796212072,36.06,77163.53,1.1,-0.08305,8e-05,8.37882]
[1779796217109,36.06,77165.94,1.1,-0.08288,8e-05,8.3657]
[1779796222146,36.06,77169.95,1.1,-0.08258,8e-05,8.34348]
[1779796227179,36.06,77171.37,1.1,-0.08248,8e-05,8.33623]
[1779796232214,36.07,77171.83,1.1,-0.08242,8e-05,8.33002]
[1779796238256,36.07,77170.3,1.1,-0.08255,8e-05,8.33994]
[1779796243385,36.07,77171.96,1.1,-0.08244,8e-05,8.33131]
[1779796249333,36.07,77177.78,1.1,-0.08201,8e-05,8.29915]
[1779796255374,36.08,77177.95,1.1,-0.08201,8e-05,8.29962]
[1779796260417,36.08,77174.25,1.1,-0.08231,8e-05,8.32203]
[1779796265445,36.08,77175.74,1.1,-0.08221,8e-05,8.31454]
[1779796270480,36.08,77175.6,1.1,-0.08223,8e-05,8.31639]
[1779796275517,36.09,77176.11,1.1,-0.08221,8e-05,8.31449]
[1779796280553,36.09,77184.4,1.1,-0.08159,8e-05,8.26808]
[1779796285587,36.09,77183.8,1.1,-0.08166,8e-05,8.27334]
[1779796290624,36.1,77188.84,1.1,-0.0813,8e-05,8.24624]
[1779796295658,36.1,77187.64,1.1,-0.08137,8e-05,8.25048]
[1779796300693,36.11,77190.42,1.1,-0.08119,8e-05,8.2366]
[1779796305728,36.11,77192.3,1.1,-0.08107,8e-05,8.22804]
[1779796310762,36.12,77194.35,1.1,-0.08095,8e-05,8.21856]
[1779796313894,36.12,77179.3,1.1,-0.08211,8e-05,8.3057]
[1779796319825,36.12,77179.02,1.1,-0.08216,8e-05,8.30914]
[1779796324861,36.13,77177.75,1.1,-0.08227,8e-05,8.31787]
[1779796329897,36.13,77177.27,1.1,-0.08233,8e-05,8.32195]
[1779796335939,36.13,77176.23,1.1,-0.08242,8e-05,8.32933]
[1779796341980,36.13,77172.1,1.1,-0.08276,8e-05,8.35414]
[1779796347017,36.14,77172.5,1.1,-0.08274,8e-05,8.35266]
[1779796352125,36.14,77169.77,1.1,-0.08292,8e-05,8.3644]
[1779796358110,36.14,77171.33,1.1,-0.0828,8e-05,8.356]
[1779796368164,36.14,77169.92,1.1,-0.08293,8e-05,8.36538]
[1779796373199,36.14,77169.05,1.1,-0.083,8e-05,8.37093]
[1779796382486,36.14,77168.92,1.1,-0.08301,8e-05,8.37179]
[1779796388305,36.15,77166.28,1.1,-0.08324,8e-05,8.3885]
[1779796393339,36.15,77165.06,1.1,-0.08334,8e-05,8.39598]
[1779796398375,36.15,77163.39,1.1,-0.08348,8e-05,8.40611]
[1779796403409,36.15,77164.55,1.1,-0.08339,8e-05,8.39994]
[1779796408444,36.15,77161.81,1.1,-0.08361,8e-05,8.41616]
[1779796413480,36.15,77163.19,1.1,-0.08347,8e-05,8.40412]
[1779796418517,36.15,77163.44,1.1,-0.08346,8e-05,8.40325]
[1779796423553,36.16,77160.82,1.1,-0.08367,8e-05,8.41891]
[1779796428587,36.16,77160.65,1.1,-0.08369,8e-05,8.42036]
[1779796434746,36.16,77164.08,1.1,-0.08343,8e-05,8.40121]
[1779796440673,36.16,77164.79,1.1,-0.08338,8e-05,8.39756]
[1779796447725,36.16,77164.64,1.1,-0.0834,8e-05,8.39911]
[1779796453766,36.16,77165.39,1.1,-0.08335,8e-05,8.39531]
[1779796459809,36.16,77163.89,1.1,-0.08347,8e-05,8.40447]
[1779796464956,36.16,77162.23,1.1,-0.08361,8e-05,8.4144]
[1779796472900,36.16,77161.48,1.1,-0.08363,8e-05,8.41474]
[1779796478942,36.17,77161.56,1.1,-0.08363,8e-05,8.41469]
[1779796483976,36.17,77165.05,1.1,-0.08337,8e-05,8.39494]
[1779796489011,36.17,77165.52,1.1,-0.08334,8e-05,8.39262]
[1779796495168,36.17,77166.83,1.1,-0.08324,8e-05,8.38556]
[1779796499084,36.17,77156.89,1.1,-0.08402,8e-05,8.44309]
[1779796504119,36.17,77144.59,1.1,-0.08498,8e-05,8.51409]
[1779796505240,36.17,77154.94,1.1,-0.08417,8e-05,8.45418]
[1779796509155,36.17,77171.67,1.1,-0.08287,8e-05,8.35818]
[1779796514190,36.17,77172.25,1.1,-0.08284,8e-05,8.35557]
[1779796519225,36.17,77179.01,1.1,-0.08233,8e-05,8.31776]
[1779796524261,36.18,77179.25,1.1,-0.08233,8e-05,8.31744]
[1779796529302,36.18,77178.2,1.1,-0.08242,8e-05,8.32448]
[1779796535452,36.18,77177.31,1.1,-0.08246,8e-05,8.32624]
[1779796541380,36.18,77174.97,1.1,-0.08266,8e-05,8.34087]
[1779796545522,36.19,77160.67,1.1,-0.08378,8e-05,8.4237]
[1779796551452,36.19,77161.87,1.1,-0.08369,8e-05,8.4172]
[1779796558278,36.19,77161.85,1.1,-0.08369,8e-05,8.41767]
[1779796561521,36.19,77149.55,1.1,-0.08466,8e-05,8.48889]
[1779796566562,36.19,77143.92,1.1,-0.0851,8e-05,8.52128]
[1779796572318,36.19,77137.22,1.1,-0.08562,8e-05,8.55965]
[1779796572362,36.19,77138.2,1.1,-0.08554,8e-05,8.55374]
[1779796574182,36.19,77138.2,1.1,-0.08554,8e-05,8.55374]
[1779796574271,36.19,77138.2,1.1,-0.08554,8e-05,8.55374]
[1779796574266,36.19,77117.1,1.1,-0.08721,8e-05,8.67645]
[1779796578280,36.19,77117.77,1.1,-0.08717,8e-05,8.67295]
[1779796578358,36.19,77115.67,1.1,-0.08734,8e-05,8.68537]
[1779796582301,36.19,77115.67,1.1,-0.08734,8e-05,8.68564]
[1779796582675,36.19,77115.0,1.1,-0.0874,8e-05,8.68984]
[1779796587709,36.19,77113.81,1.1,-0.08748,8e-05,8.69591]
[1779796592745,36.18,77112.23,1.1,-0.08755,8e-05,8.69922]
[1779796597781,36.18,77109.42,1.1,-0.08777,8e-05,8.71526]
[1779796602815,36.18,77113.79,1.1,-0.08742,8e-05,8.68958]
[1779796611878,36.18,77115.88,1.1,-0.08725,8e-05,8.67738]
[1779796616916,36.18,77117.17,1.1,-0.08715,8e-05,8.66983]
[1779796621949,36.18,77113.43,1.1,-0.08745,8e-05,8.69156]
[1779796631971,36.18,77112.15,1.1,-0.08755,8e-05,8.69905]
[1779796638061,36.18,77111.26,1.1,-0.08762,8e-05,8.70436]
[1779796645109,36.18,77111.97,1.1,-0.08757,8e-05,8.70033]
[1779796651151,36.18,77112.14,1.1,-0.08751,8e-05,8.69488]
[1779796656295,36.18,77111.72,1.1,-0.08755,8e-05,8.6975]
[1779796662229,36.18,77110.89,1.1,-0.08762,8e-05,8.70256]
[1779796667266,36.18,77110.59,1.1,-0.08765,8e-05,8.70448]
[1779796672299,36.18,77110.63,1.1,-0.08764,8e-05,8.70441]
[1779796677334,36.18,77109.89,1.1,-0.08771,8e-05,8.70892]
[1779796682373,36.18,77109.66,1.1,-0.08773,8e-05,8.71046]
[1779796685391,36.19,77121.75,1.1,-0.08676,8e-05,8.64011]
[1779796690426,36.19,77123.72,1.1,-0.08662,8e-05,8.62956]
[1779796696468,36.19,77124.17,1.1,-0.08658,8e-05,8.62663]
[1779796701502,36.19,77122.87,1.1,-0.08668,8e-05,8.63376]
[1779796706645,36.18,77122.56,1.1,-0.08669,8e-05,8.63518]
[1779796712579,36.18,77119.37,1.1,-0.0869,8e-05,8.64875]
[1779796717614,36.18,77114.21,1.1,-0.08732,8e-05,8.67875]
[1779796722649,36.19,77111.85,1.1,-0.08752,8e-05,8.69357]
[1779796727684,36.19,77111.76,1.1,-0.08754,8e-05,8.6951]
[1779796733728,36.19,77112.55,1.1,-0.08749,8e-05,8.69161]
[1779796738763,36.19,77108.96,1.1,-0.08779,8e-05,8.71341]
[1779796743801,36.19,77104.73,1.1,-0.08814,8e-05,8.73863]
[1779796748841,36.19,77105.26,1.1,-0.0881,8e-05,8.73592]
[1779796756995,36.2,77107.18,1.1,-0.08795,8e-05,8.72527]
[1779796763946,36.2,77104.55,1.1,-0.08817,8e-05,8.74104]
[1779796769986,36.2,77101.26,1.1,-0.08844,8e-05,8.76037]
[1779796775363,36.2,77101.24,1.1,-0.0884,8e-05,8.75594]
[1779796781066,36.2,77098.04,1.1,-0.08866,8e-05,8.77504]
[1779796786099,36.2,77098.41,1.1,-0.08864,8e-05,8.77297]
[1779796791134,36.2,77095.29,1.1,-0.08889,8e-05,8.79112]
[1779796796169,36.2,77095.23,1.1,-0.08889,8e-05,8.79137]
[1779796801205,36.2,77093.32,1.1,-0.08904,8e-05,8.80239]
[1779796806241,36.2,77099.8,1.1,-0.08852,8e-05,8.76429]
[1779796811276,36.2,77095.0,1.1,-0.0889,8e-05,8.79237]
[1779796816311,36.2,77108.34,1.1,-0.08784,8e-05,8.71535]
[1779796821347,36.2,77110.25,1.1,-0.08769,8e-05,8.70463]
[1779796825460,36.2,77108.78,1.1,-0.08781,8e-05,8.71339]
[1779796825501,36.2,77108.78,1.1,-0.08781,8e-05,8.71339]
[1779796825509,36.2,77108.78,1.1,-0.08781,8e-05,8.71339]
[1779796825603,36.2,77108.08,1.1,-0.08787,8e-05,8.71765]
[1779796826577,36.2,77108.08,1.1,-0.08787,8e-05,8.71765]
[1779796826602,36.2,77108.08,1.1,-0.08787,8e-05,8.71765]
[1779796827386,36.2,77108.1,1.1,-0.08787,8e-05,8.71767]
[1779796827849,36.2,77108.1,1.1,-0.08787,8e-05,8.71767]
[1779796828395,36.2,77109.29,1.1,-0.08778,8e-05,8.71079]
[1779796833429,36.2,77107.4,1.1,-0.08789,8e-05,8.7176]
[1779796838465,36.2,77106.54,1.1,-0.08797,8e-05,8.723]
[1779796840918,36.2,77098.24,1.1,-0.08864,8e-05,8.7717]
[1779796841487,36.2,77097.89,1.1,-0.08867,8e-05,8.77375]
[1779796846521,36.2,77091.4,1.1,-0.08919,8e-05,8.81158]
[1779796852562,36.2,77092.34,1.1,-0.08911,8e-05,8.80566]
[1779796857597,36.2,77096.14,1.1,-0.0888,8e-05,8.78308]
[1779796863644,36.2,77095.52,1.1,-0.08885,8e-05,8.7865]
[1779796868677,36.2,77096.54,1.1,-0.08878,8e-05,8.78188]
[1779796873709,36.21,77102.84,1.1,-0.0883,8e-05,8.74682]
[1779796874768,36.21,77102.84,1.1,-0.0883,8e-05,8.74682]
[1779796874865,36.21,77102.71,1.1,-0.08831,8e-05,8.74759]
[1779796880759,36.21,77107.96,1.1,-0.08789,8e-05,8.71706]
[1779796885798,36.21,77107.53,1.1,-0.08792,8e-05,8.71984]
[1779796890834,36.21,77113.67,1.1,-0.08744,8e-05,8.68439]
[1779796895866,36.21,77114.25,1.1,-0.08736,8e-05,8.67698]
[1779796901848,36.21,77113.2,1.1,-0.08745,8e-05,8.68361]
[1779796904929,36.21,77126.59,1.1,-0.08638,8e-05,8.606]
[1779796909964,36.21,77119.69,1.1,-0.08693,8e-05,8.64558]
[1779796915000,36.21,77112.27,1.1,-0.08751,8e-05,8.68808]
[1779796920041,36.21,77111.91,1.1,-0.08753,8e-05,8.68929]
[1779796925077,36.21,77109.49,1.1,-0.08771,8e-05,8.70259]
[1779796930112,36.21,77106.85,1.1,-0.08793,8e-05,8.71855]
[1779796935147,36.21,77108.71,1.1,-0.08779,8e-05,8.70857]
[1779796941188,36.21,77109.25,1.1,-0.08777,8e-05,8.70664]
[1779796946546,36.21,77112.2,1.1,-0.08754,8e-05,8.69026]
[1779796952268,36.22,77119.77,1.1,-0.08692,8e-05,8.64327]
[1779796957301,36.22,77122.93,1.1,-0.08667,8e-05,8.62543]
[1779796962336,36.22,77121.81,1.1,-0.08676,8e-05,8.63183]
[1779796967376,36.22,77123.32,1.1,-0.08664,8e-05,8.62294]
[1779796972409,36.22,77128.59,1.1,-0.08622,8e-05,8.59235]
[1779796978451,36.22,77127.72,1.1,-0.08629,8e-05,8.59752]
[1779796983592,36.22,77130.35,1.1,-0.08608,8e-05,8.58231]
[1779796989529,36.22,77128.86,1.1,-0.0862,8e-05,8.591]
[1779796994564,36.22,77128.94,1.1,-0.0862,8e-05,8.59057]
[1779796999598,36.22,77128.26,1.1,-0.08625,8e-05,8.59457]
[1779797004634,36.22,77129.64,1.1,-0.08614,8e-05,8.58659]
[1779797009669,36.22,77128.74,1.1,-0.08621,8e-05,8.5918]
[1779797014703,36.22,77128.1,1.1,-0.08622,8e-05,8.59078]
[1779797019738,36.22,77125.91,1.1,-0.08639,8e-05,8.60334]
[1779797024774,36.22,77114.64,1.1,-0.08729,8e-05,8.66845]
[1779797029809,36.22,77115.95,1.1,-0.08717,8e-05,8.66019]
[1779797035851,36.22,77113.06,1.1,-0.0874,8e-05,8.67631]
[1779797040887,36.21,77112.83,1.1,-0.08741,8e-05,8.67704]
[1779797045920,36.21,77112.84,1.1,-0.0874,8e-05,8.67641]
[1779797050957,36.21,77108.19,1.1,-0.08776,8e-05,8.703]
[1779797055992,36.21,77101.09,1.1,-0.08834,8e-05,8.74471]
[1779797061032,36.21,77104.76,1.1,-0.08805,8e-05,8.72385]
[1779797066071,36.21,77107.25,1.1,-0.08786,8e-05,8.70989]
[1779797071105,36.22,77108.02,1.1,-0.08776,8e-05,8.7013]
[1779797076141,36.22,77116.13,1.1,-0.08712,8e-05,8.65456]
[1779797081176,36.22,77115.94,1.1,-0.08715,8e-05,8.6566]
[1779797086211,36.22,77121.1,1.1,-0.08673,8e-05,8.62656]
[1779797091246,36.22,77120.34,1.1,-0.08679,8e-05,8.63049]
[1779797096282,36.22,77119.39,1.1,-0.08686,8e-05,8.63558]
[1779797103329,36.22,77117.58,1.1,-0.087,8e-05,8.64564]
[1779797108364,36.22,77115.61,1.1,-0.08715,8e-05,8.65681]
[1779797113401,36.21,77115.87,1.1,-0.08713,8e-05,8.65498]
[1779797121456,36.21,77116.05,1.1,-0.0871,8e-05,8.6534]
[1779797126491,36.21,77117.82,1.1,-0.08696,8e-05,8.64281]
[1779797127611,36.21,77128.63,1.1,-0.0861,8e-05,8.57983]
[1779797133541,36.21,77133.16,1.1,-0.0857,8e-05,8.54932]
[1779797137679,36.21,77118.01,1.1,-0.08691,8e-05,8.63763]
[1779797140590,36.21,77098.11,1.1,-0.08852,8e-05,8.75427]
[1779797146041,36.22,77098.89,1.1,-0.08846,8e-05,8.74989]
[1779797146643,36.22,77100.51,1.1,-0.08833,8e-05,8.74067]
[1779797147114,36.22,77100.51,1.1,-0.08833,8e-05,8.74067]
[1779797147749,36.22,77079.74,1.1,-0.09004,8e-05,8.86363]
[1779797149698,36.22,77069.7,1.1,-0.09087,8e-05,8.92351]
[1779797150232,36.22,77069.7,1.1,-0.09087,8e-05,8.92351]
[1779797150840,36.22,77069.7,1.1,-0.09087,8e-05,8.92351]
[1779797150959,36.22,77061.57,1.1,-0.09155,8e-05,8.97184]
[1779797151432,36.22,77061.57,1.1,-0.09155,8e-05,8.97184]
[1779797151509,36.22,77061.57,1.1,-0.09155,8e-05,8.97184]
[1779797151688,36.22,77061.57,1.1,-0.09155,8e-05,8.97196]
[1779797152134,36.22,77061.57,1.1,-0.09155,8e-05,8.97196]
[1779797152374,36.22,77061.57,1.1,-0.09155,8e-05,8.97196]
[1779797152869,36.22,77061.57,1.1,-0.09155,8e-05,8.97196]
[1779797152911,36.22,77061.57,1.1,-0.09155,8e-05,8.97196]
[1779797152928,36.22,77064.0,1.1,-0.09135,8e-05,8.95767]
[1779797158736,36.22,77066.15,1.1,-0.09118,8e-05,8.94556]
[1779797159458,36.22,77066.15,1.1,-0.09118,8e-05,8.94556]
[1779797159501,36.22,77066.15,1.1,-0.09118,8e-05,8.94556]
[1779797159743,36.22,77066.2,1.1,-0.09118,8e-05,8.94534]
[1779797164791,36.22,77074.57,1.1,-0.09049,8e-05,8.89629]
[1779797170833,36.22,77078.21,1.1,-0.0902,8e-05,8.87551]
[1779797175871,36.23,77076.87,1.1,-0.09032,8e-05,8.88392]
[1779797179899,36.23,77064.7,1.1,-0.09133,8e-05,8.956]
[1779797184934,36.23,77069.45,1.1,-0.09093,8e-05,8.92775]
[1779797190976,36.23,77067.28,1.1,-0.09111,8e-05,8.94063]
[1779797196021,36.23,77063.51,1.1,-0.09138,8e-05,8.95831]
[1779797197733,36.23,77063.51,1.1,-0.09138,8e-05,8.95831]
[1779797197922,36.23,77063.97,1.1,-0.09135,8e-05,8.9556]
[1779797198282,36.23,77063.97,1.1,-0.09135,8e-05,8.9556]
[1779797198293,36.23,77063.97,1.1,-0.09135,8e-05,8.9556]
[1779797198296,36.23,77063.97,1.1,-0.09135,8e-05,8.9556]
[1779797198331,36.23,77063.97,1.1,-0.09135,8e-05,8.9556]
[1779797198975,36.23,77044.34,1.1,-0.09299,8e-05,9.07204]
[1779797201827,36.22,77039.19,1.1,-0.09342,8e-05,9.10253]
[1779797201914,36.23,77036.48,1.1,-0.09365,8e-05,9.119]
[1779797202393,36.23,77036.48,1.1,-0.09365,8e-05,9.119]
[1779797202397,36.23,77036.48,1.1,-0.09365,8e-05,9.119]
[1779797203152,36.23,77033.8,1.1,-0.09388,8e-05,9.13513]
[1779797203180,36.23,77033.8,1.1,-0.09388,8e-05,9.13513]
[1779797204417,36.23,77032.51,1.1,-0.09399,8e-05,9.14284]
[1779797207966,36.23,77032.44,1.1,-0.094,8e-05,9.1436]
[1779797210273,36.23,77034.33,1.1,-0.09388,8e-05,9.13487]
[1779797210298,36.23,77034.33,1.1,-0.09388,8e-05,9.13487]
[1779797210307,36.23,77034.33,1.1,-0.09388,8e-05,9.13487]
[1779797210325,36.23,77034.33,1.1,-0.09388,8e-05,9.13487]
[1779797210567,36.23,77034.33,1.1,-0.09388,8e-05,9.13487]
[1779797214651,36.25,77038.99,1.1,-0.09358,8e-05,9.11441]
[1779797214662,36.25,77038.99,1.1,-0.09358,8e-05,9.11441]
[1779797216022,36.26,77025.77,1.1,-0.09477,9e-05,9.19828]
[1779797216731,36.26,77025.77,1.1,-0.09477,9e-05,9.19828]
[1779797216756,36.26,77025.77,1.1,-0.09477,9e-05,9.19828]
[1779797216804,36.26,77014.27,1.1,-0.09576,9e-05,9.26745]
[1779797218739,36.26,77013.32,1.1,-0.09584,9e-05,9.27315]
[1779797218770,36.26,77013.32,1.1,-0.09584,9e-05,9.27315]
[1779797218778,36.26,77013.32,1.1,-0.09584,9e-05,9.27315]
[1779797218817,36.26,77011.61,1.1,-0.096,9e-05,9.28386]
[1779797220807,36.26,77011.61,1.1,-0.096,9e-05,9.28386]
[1779797226243,36.29,77015.38,1.1,-0.09586,9e-05,9.27475]
[1779797227496,36.29,77015.38,1.1,-0.09586,9e-05,9.27475]
[1779797227639,36.3,77012.57,1.1,-0.09613,9e-05,9.29363]
[1779797228692,36.3,77012.57,1.1,-0.09613,9e-05,9.29363]
[1779797228724,36.3,76984.66,1.1,-0.09859,9e-05,9.46366]
[1779797230308,36.3,76984.66,1.1,-0.09859,9e-05,9.46366]
[1779797230398,36.3,76984.66,1.1,-0.09859,9e-05,9.46366]
[1779797230486,36.3,76984.93,1.1,-0.09856,9e-05,9.46197]
[1779797234779,36.3,76996.03,1.1,-0.09759,9e-05,9.39451]
[1779797236320,36.3,76986.07,1.1,-0.09845,9e-05,9.45436]
[1779797238820,36.3,76984.44,1.1,-0.09859,9e-05,9.46382]
[1779797238832,36.3,76984.44,1.1,-0.09859,9e-05,9.46382]
[1779797238927,36.3,76985.7,1.1,-0.09847,9e-05,9.4556]
[1779797240647,36.3,76985.7,1.1,-0.09847,9e-05,9.4556]
[1779797240719,36.3,76974.35,1.1,-0.09947,9e-05,9.52404]
[1779797241500,36.3,76974.35,1.1,-0.09947,9e-05,9.52404]
[1779797241521,36.3,76927.66,1.1,-0.10366,9e-05,9.80865]
[1779797242094,36.3,76927.66,1.1,-0.10366,9e-05,9.80865]
[1779797242370,36.29,76927.66,1.1,-0.10358,9e-05,9.80339]
[1779797243510,36.29,76927.66,1.1,-0.10358,9e-05,9.80339]
[1779797244363,36.28,76935.84,1.1,-0.10283,9e-05,9.75276]
[1779797244390,36.28,76935.84,1.1,-0.10283,9e-05,9.75276]
[1779797244417,36.28,76935.84,1.1,-0.10283,9e-05,9.75276]
[1779797244457,36.28,76935.84,1.1,-0.10283,9e-05,9.75276]
[1779797245174,36.28,76938.44,1.1,-0.10259,9e-05,9.7364]
[1779797246752,36.28,76938.57,1.1,-0.10257,9e-05,9.7349]
[1779797247026,36.28,76938.57,1.1,-0.10257,9e-05,9.7349]
[1779797247047,36.27,76931.84,1.1,-0.10311,9e-05,9.77158]
[1779797248591,36.26,76930.93,1.1,-0.10313,9e-05,9.77263]
[1779797248747,36.26,76919.51,1.1,-0.10414,9e-05,9.84078]
[1779797250581,36.25,76918.99,1.1,-0.10416,9e-05,9.84203]
[1779797250669,36.25,76918.99,1.1,-0.10416,9e-05,9.84203]
[1779797250716,36.25,76918.99,1.1,-0.10416,9e-05,9.84203]
[1779797250787,36.25,76918.99,1.1,-0.10416,9e-05,9.84203]
[1779797250825,36.25,76918.99,1.1,-0.10416,9e-05,9.84203]
[1779797250862,36.25,76908.71,1.1,-0.10511,9e-05,9.90578]
[1779797252470,36.25,76915.21,1.1,-0.10448,9e-05,9.86138]
[1779797252480,36.25,76915.21,1.1,-0.10448,9e-05,9.86138]
[1779797252521,36.25,76915.21,1.1,-0.10448,9e-05,9.86138]
[1779797252678,36.25,76915.21,1.1,-0.10448,9e-05,9.86138]
[1779797252688,36.25,76915.21,1.1,-0.10448,9e-05,9.86138]
[1779797252725,36.25,76914.93,1.1,-0.1045,9e-05,9.86321]
[1779797257981,36.27,76922.85,1.1,-0.10385,9e-05,9.81945]
[1779797258034,36.27,76923.56,1.1,-0.10381,9e-05,9.81699]
[1779797258143,36.27,76923.56,1.1,-0.10381,9e-05,9.81699]
[1779797263524,36.29,76920.13,1.1,-0.10426,9e-05,9.84717]
[1779797264647,36.29,76910.76,1.1,-0.10512,9e-05,9.90493]
[1779797267916,36.29,76906.53,1.1,-0.10553,9e-05,9.9318]
[1779797267921,36.29,76904.81,1.1,-0.10569,9e-05,9.94243]
[1779797273592,36.29,76893.29,1.1,-0.10676,9e-05,10.01378]
[1779797276613,36.29,76883.59,1.1,-0.10762,9e-05,10.07076]
[1779797277732,36.28,76895.0,1.1,-0.10653,9e-05,9.99828]
[1779797280576,36.28,76891.75,1.1,-0.10679,9e-05,10.01534]
[1779797280695,36.28,76891.96,1.1,-0.10677,9e-05,10.01404]
[1779797281972,36.28,76891.96,1.1,-0.10677,9e-05,10.01404]
[1779797282024,36.28,76891.96,1.1,-0.10677,9e-05,10.01404]
[1779797282069,36.28,76833.85,1.1,-0.1123,0.0001,10.37601]
[1779797282645,36.28,76833.85,1.1,-0.1123,0.0001,10.37601]
[1779797282899,36.28,76833.85,1.1,-0.1123,0.0001,10.37601]
[1779797283000,36.28,76833.02,1.1,-0.11237,0.0001,10.38091]
[1779797283648,36.28,76833.02,1.1,-0.11237,0.0001,10.38091]
[1779797284952,36.28,76832.9,1.1,-0.11238,0.0001,10.38129]
[1779797285430,36.27,76832.74,1.1,-0.11238,0.0001,10.38149]
[1779797285460,36.27,76832.74,1.1,-0.11238,0.0001,10.38149]
[1779797285577,36.27,76832.74,1.1,-0.11238,0.0001,10.38149]
[1779797285607,36.27,76832.74,1.1,-0.11238,0.0001,10.38149]
[1779797285831,36.27,76835.83,1.1,-0.11208,0.0001,10.36217]
[1779797287279,36.27,76835.83,1.1,-0.11208,0.0001,10.36176]
[1779797287318,36.27,76835.83,1.1,-0.11208,0.0001,10.36176]
[1779797287820,36.27,76839.49,1.1,-0.11172,0.0001,10.33876]
[1779797290745,36.28,76849.13,1.1,-0.11081,0.0001,10.27979]
[1779797292494,36.28,76848.55,1.1,-0.11088,0.0001,10.28451]
[1779797292500,36.28,76848.55,1.1,-0.11088,0.0001,10.28451]
[1779797292561,36.28,76848.55,1.1,-0.11088,0.0001,10.28451]
[1779797293027,36.28,76854.13,1.1,-0.11035,0.0001,10.24983]
[1779797294548,36.28,76861.58,1.1,-0.10968,0.0001,10.20581]
[1779797295052,36.28,76863.02,1.1,-0.10954,9e-05,10.19707]
[1779797299536,36.29,76862.82,1.1,-0.10958,0.0001,10.19919]
[1779797299539,36.29,76862.82,1.1,-0.10958,0.0001,10.19919]
[1779797299586,36.29,76862.82,1.1,-0.10958,0.0001,10.19919]
[1779797299809,36.29,76862.82,1.1,-0.10958,0.0001,10.19919]
[1779797301823,36.29,76873.27,1.1,-0.10859,9e-05,10.1348]
[1779797302752,36.29,76873.27,1.1,-0.10859,9e-05,10.1348]
[1779797302778,36.29,76873.27,1.1,-0.10859,9e-05,10.1348]
[1779797302831,36.29,76886.31,1.1,-0.10736,9e-05,10.05371]
[1779797305385,36.29,76890.92,1.1,-0.10693,9e-05,10.02485]
[1779797305413,36.29,76890.92,1.1,-0.10693,9e-05,10.02485]
[1779797305852,36.29,76886.63,1.1,-0.10733,9e-05,10.05124]
[1779797306863,36.29,76886.63,1.1,-0.10733,9e-05,10.05124]
[1779797306869,36.29,76889.71,1.1,-0.10704,9e-05,10.03202]
[1779797310888,36.28,76900.21,1.1,-0.10605,9e-05,9.96671]
[1779797311823,36.28,76900.21,1.1,-0.10605,9e-05,9.96671]
[1779797312885,36.28,76900.45,1.1,-0.10599,9e-05,9.96041]
[1779797312890,36.28,76900.45,1.1,-0.10599,9e-05,9.96041]
[1779797312926,36.28,76899.9,1.1,-0.10604,9e-05,9.96376]
[1779797318032,36.28,76894.07,1.1,-0.10657,9e-05,9.99945]
[1779797323987,36.28,76895.6,1.1,-0.10643,9e-05,9.9896]
[1779797327038,36.28,76860.39,1.1,-0.10973,0.0001,10.20759]
[1779797327275,36.28,76860.39,1.1,-0.10973,0.0001,10.20759]
[1779797328129,36.28,76805.03,1.1,-0.11509,0.0001,10.5534]
[1779797328562,36.28,76805.03,1.1,-0.11509,0.0001,10.5534]
[1779797328727,36.28,76805.03,1.1,-0.11509,0.0001,10.5534]
[1779797328813,36.28,76805.03,1.1,-0.11509,0.0001,10.5534]
[1779797328916,36.28,76805.03,1.1,-0.11509,0.0001,10.5534]
[1779797329119,36.28,76805.03,1.1,-0.11509,0.0001,10.5534]
[1779797329162,36.28,76805.03,1.1,-0.11509,0.0001,10.5534]
[1779797329131,36.28,76806.89,1.1,-0.1149,0.0001,10.54153]
[1779797329247,36.28,76806.89,1.1,-0.1149,0.0001,10.54153]
[1779797329580,36.28,76806.89,1.1,-0.1149,0.0001,10.54153]
[1779797329676,36.28,76806.89,1.1,-0.1149,0.0001,10.54153]
[1779797329706,36.28,76806.89,1.1,-0.1149,0.0001,10.54153]
[1779797329782,36.28,76806.89,1.1,-0.1149,0.0001,10.54153]
[1779797330145,36.28,76806.89,1.1,-0.1149,0.0001,10.54153]
[1779797330053,36.28,76806.93,1.1,-0.1149,0.0001,10.541]
[1779797330340,36.28,76806.93,1.1,-0.1149,0.0001,10.541]
[1779797330531,36.28,76806.93,1.1,-0.1149,0.0001,10.541]
[1779797330551,36.28,76806.93,1.1,-0.1149,0.0001,10.541]
[1779797330558,36.28,76806.93,1.1,-0.1149,0.0001,10.541]
[1779797330587,36.28,76806.93,1.1,-0.1149,0.0001,10.541]
[1779797331058,36.27,76822.34,1.1,-0.11335,0.0001,10.44173]
[1779797335052,36.27,76817.33,1.1,-0.11383,0.0001,10.4728]
[1779797335096,36.27,76817.1,1.1,-0.11385,0.0001,10.47408]
[1779797335205,36.27,76817.1,1.1,-0.11385,0.0001,10.47408]
[1779797335251,36.27,76817.1,1.1,-0.11385,0.0001,10.47408]
[1779797335556,36.27,76817.1,1.1,-0.11385,0.0001,10.47408]
[1779797335598,36.27,76817.1,1.1,-0.11385,0.0001,10.47408]
[1779797336102,36.27,76817.31,1.1,-0.11383,0.0001,10.47261]
[1779797337108,36.27,76830.44,1.1,-0.11255,0.0001,10.39021]
[1779797337961,36.27,76830.44,1.1,-0.11255,0.0001,10.39021]
[1779797338091,36.27,76830.44,1.1,-0.11255,0.0001,10.39021]
[1779797338168,36.27,76848.82,1.1,-0.11078,0.0001,10.27539]
[1779797339980,36.27,76848.86,1.1,-0.11077,0.0001,10.27515]
[1779797340028,36.27,76848.86,1.1,-0.11077,0.0001,10.27515]
[1779797340131,36.27,76856.76,1.1,-0.11002,0.0001,10.22608]
[1779797342158,36.27,76836.09,1.1,-0.11201,0.0001,10.35526]
[1779797345174,36.27,76820.38,1.1,-0.11354,0.0001,10.45385]
[1779797345456,36.27,76820.38,1.1,-0.11354,0.0001,10.45385]
[1779797345496,36.27,76820.38,1.1,-0.11354,0.0001,10.45385]
[1779797345560,36.27,76820.38,1.1,-0.11354,0.0001,10.45385]
[1779797345589,36.27,76820.38,1.1,-0.11354,0.0001,10.45385]
[1779797346178,36.27,76817.0,1.1,-0.11386,0.0001,10.47493]
[1779797347593,36.27,76819.82,1.1,-0.11359,0.0001,10.45741]
[1779797347627,36.27,76819.82,1.1,-0.11359,0.0001,10.45741]
[1779797347743,36.27,76819.82,1.1,-0.11359,0.0001,10.45741]
[1779797348193,36.27,76823.18,1.1,-0.11327,0.0001,10.43655]
[1779797349790,36.27,76826.61,1.1,-0.11293,0.0001,10.41501]
[1779797349824,36.27,76826.61,1.1,-0.11293,0.0001,10.41501]
[1779797350204,36.27,76826.61,1.1,-0.11293,0.0001,10.41501]
[1779797351849,36.27,76826.61,1.1,-0.11293,0.0001,10.41501]
[1779797352139,36.27,76827.65,1.1,-0.11283,0.0001,10.40845]
[1779797352292,36.27,76827.65,1.1,-0.11283,0.0001,10.40845]
[1779797352319,36.27,76827.65,1.1,-0.11283,0.0001,10.40845]
[1779797353875,36.27,76828.59,1.1,-0.11274,0.0001,10.40257]
[1779797353930,36.27,76828.59,1.1,-0.11274,0.0001,10.40257]
[1779797355805,36.27,76827.93,1.1,-0.1128,0.0001,10.40668]
[1779797355844,36.27,76827.93,1.1,-0.1128,0.0001,10.40668]
[1779797355910,36.27,76827.93,1.1,-0.1128,0.0001,10.40668]
[1779797355937,36.27,76827.93,1.1,-0.1128,0.0001,10.40668]
[1779797358472,36.27,76836.67,1.1,-0.11196,0.0001,10.35213]
[1779797358647,36.27,76836.67,1.1,-0.11196,0.0001,10.35213]
[1779797359129,36.27,76856.81,1.1,-0.11003,0.0001,10.22679]
[1779797359318,36.27,76856.81,1.1,-0.11003,0.0001,10.22679]
[1779797359582,36.27,76856.81,1.1,-0.11003,0.0001,10.22679]
[1779797359605,36.27,76856.81,1.1,-0.11003,0.0001,10.22679]
[1779797359670,36.27,76876.74,1.1,-0.10814,9e-05,10.10297]
[1779797361094,36.27,76876.74,1.1,-0.10814,9e-05,10.10297]
[1779797361759,36.27,76873.39,1.1,-0.10846,9e-05,10.12383]
[1779797362163,36.27,76873.39,1.1,-0.10846,9e-05,10.12383]
[1779797363245,36.27,76870.39,1.1,-0.10874,9e-05,10.14249]
[1779797363294,36.27,76870.39,1.1,-0.10874,9e-05,10.14249]
[1779797363601,36.28,76854.09,1.1,-0.1103,0.0001,10.24438]
[1779797365042,36.28,76854.09,1.1,-0.1103,0.0001,10.24438]
[1779797368190,36.28,76853.73,1.1,-0.11034,0.0001,10.24681]
[1779797368226,36.28,76853.85,1.1,-0.11033,0.0001,10.24642]
[1779797368443,36.28,76854.47,1.1,-0.11027,0.0001,10.24274]
[1779797374412,36.28,76860.75,1.1,-0.10965,0.0001,10.20016]
[1779797379449,36.28,76868.32,1.1,-0.10894,9e-05,10.15385]
[1779797384068,36.28,76870.66,1.1,-0.10872,9e-05,10.13927]
[1779797384078,36.28,76870.66,1.1,-0.10872,9e-05,10.13927]
[1779797384170,36.28,76868.71,1.1,-0.10891,9e-05,10.15139]
[1779797389732,36.28,76864.8,1.1,-0.10928,9e-05,10.17592]
[1779797395559,36.29,76855.92,1.1,-0.11015,0.0001,10.23277]
[1779797400603,36.29,76859.28,1.1,-0.10985,0.0001,10.21296]
[1779797405630,36.29,76857.34,1.1,-0.11005,0.0001,10.22626]
[1779797410664,36.29,76853.81,1.1,-0.1104,0.0001,10.24904]
[1779797415700,36.3,76858.91,1.1,-0.10992,0.0001,10.21803]
[1779797420736,36.3,76864.09,1.1,-0.10944,9e-05,10.18669]
[1779797423624,36.3,76865.89,1.1,-0.10928,9e-05,10.17594]
[1779797423642,36.3,76865.89,1.1,-0.10928,9e-05,10.17594]
[1779797423785,36.3,76869.95,1.1,-0.10889,9e-05,10.15074]
[1779797425578,36.3,76867.05,1.1,-0.10918,9e-05,10.16923]
[1779797426026,36.3,76869.12,1.1,-0.10898,9e-05,10.15662]
[1779797427801,36.3,76879.01,1.1,-0.10805,9e-05,10.09547]
[1779797428580,36.3,76879.01,1.1,-0.10805,9e-05,10.09547]
[1779797428869,36.3,76879.67,1.1,-0.10799,9e-05,10.09139]
[1779797429714,36.3,76879.67,1.1,-0.10799,9e-05,10.09139]
[1779797429815,36.3,76879.67,1.1,-0.10799,9e-05,10.09139]
[1779797431689,36.3,76880.15,1.1,-0.10795,9e-05,10.08843]
[1779797431828,36.3,76878.76,1.1,-0.10804,9e-05,10.09226]
[1779797436229,36.3,76878.46,1.1,-0.10806,9e-05,10.09409]
[1779797437254,36.3,76879.96,1.1,-0.10792,9e-05,10.08478]
[1779797437265,36.3,76879.96,1.1,-0.10792,9e-05,10.08478]
[1779797436864,36.3,76880.6,1.1,-0.10786,9e-05,10.08081]
[1779797437872,36.3,76890.91,1.1,-0.1069,9e-05,10.01704]
[1779797442904,36.3,76900.22,1.1,-0.10603,9e-05,9.95923]
[1779797447941,36.3,76900.91,1.1,-0.10595,9e-05,9.95427]
[1779797452977,36.3,76903.03,1.1,-0.10575,9e-05,9.9406]
[1779797458011,36.3,76908.28,1.1,-0.10525,9e-05,9.90785]
[1779797463053,36.3,76907.55,1.1,-0.10532,9e-05,9.91217]
[1779797468088,36.3,76914.09,1.1,-0.10471,9e-05,9.87182]
[1779797473123,36.3,76912.23,1.1,-0.10489,9e-05,9.88338]
[1779797478157,36.3,76910.6,1.1,-0.10504,9e-05,9.89355]
[1779797483193,36.3,76907.32,1.1,-0.10534,9e-05,9.91381]
[1779797490245,36.3,76905.56,1.1,-0.10551,9e-05,9.92462]
[1779797495278,36.3,76903.42,1.1,-0.10566,9e-05,9.93297]
[1779797500313,36.3,76903.25,1.1,-0.10568,9e-05,9.93397]
[1779797502329,36.3,76893.85,1.1,-0.10655,9e-05,9.99192]
[1779797507364,36.3,76892.56,1.1,-0.10668,9e-05,10.00086]
[1779797509434,36.3,76892.16,1.1,-0.10672,9e-05,10.00352]
[1779797509481,36.3,76893.19,1.1,-0.10663,9e-05,9.99734]
[1779797514412,36.3,76905.53,1.1,-0.10549,9e-05,9.92195]
[1779797519449,36.3,76897.61,1.1,-0.10623,9e-05,9.9706]
[1779797521930,36.3,76895.45,1.1,-0.10642,9e-05,9.98371]
[1779797521936,36.3,76895.45,1.1,-0.10642,9e-05,9.98371]
[1779797521943,36.3,76895.25,1.1,-0.10644,9e-05,9.98483]
[1779797527574,36.3,76898.19,1.1,-0.10616,9e-05,9.96613]
[1779797531546,36.3,76908.02,1.1,-0.10524,9e-05,9.90522]
[1779797536582,36.3,76907.52,1.1,-0.10529,9e-05,9.9083]
[1779797541616,36.3,76907.34,1.1,-0.10531,9e-05,9.90943]
[1779797546651,36.3,76910.71,1.1,-0.105,9e-05,9.88887]
[1779797551687,36.3,76910.6,1.1,-0.10497,9e-05,9.88501]
[1779797556721,36.3,76910.49,1.1,-0.10498,9e-05,9.8859]
[1779797561758,36.3,76916.82,1.1,-0.10441,9e-05,9.84765]
[1779797566791,36.3,76918.54,1.1,-0.10426,9e-05,9.83765]
[1779797571828,36.3,76926.83,1.1,-0.10351,9e-05,9.78756]
[1779797576864,36.31,76931.46,1.1,-0.1031,9e-05,9.75953]
[1779797581898,36.31,76933.35,1.1,-0.10294,9e-05,9.749]
[1779797584064,36.31,76934.07,1.1,-0.10288,9e-05,9.7448]
[1779797589959,36.31,76944.41,1.1,-0.10194,9e-05,9.68139]
[1779797595999,36.31,76944.74,1.1,-0.10191,9e-05,9.67917]
[1779797601020,36.31,76944.62,1.1,-0.10192,9e-05,9.67973]
[1779797601048,36.31,76944.62,1.1,-0.10192,9e-05,9.67973]
[1779797601259,36.31,76944.62,1.1,-0.10192,9e-05,9.67973]
[1779797601345,36.31,76961.19,1.1,-0.10043,9e-05,9.57878]
[1779797604924,36.31,76967.89,1.1,-0.09984,9e-05,9.53838]
[1779797604934,36.31,76967.89,1.1,-0.09984,9e-05,9.53838]
[1779797605004,36.31,76967.89,1.1,-0.09984,9e-05,9.53838]
[1779797605105,36.31,76967.85,1.1,-0.09985,9e-05,9.53879]
[1779797610113,36.31,76969.95,1.1,-0.09967,9e-05,9.52682]
[1779797615153,36.31,76969.46,1.1,-0.09968,9e-05,9.52575]
[1779797620190,36.31,76972.73,1.1,-0.0994,9e-05,9.50657]
[1779797625223,36.31,76973.93,1.1,-0.0993,9e-05,9.49995]
[1779797630258,36.31,76988.52,1.1,-0.09802,9e-05,9.41185]
[1779797635294,36.31,76995.96,1.1,-0.09735,9e-05,9.36544]
[1779797635910,36.31,76995.96,1.1,-0.09735,9e-05,9.36544]
[1779797636004,36.31,76995.96,1.1,-0.09735,9e-05,9.36544]
[1779797639055,36.31,76994.13,1.1,-0.0975,9e-05,9.37549]
[1779797639781,36.31,76993.93,1.1,-0.09751,9e-05,9.37638]
[1779797640330,36.31,76993.0,1.1,-0.09759,9e-05,9.38168]
[1779797645363,36.3,76990.81,1.1,-0.09776,9e-05,9.39339]
[1779797649393,36.3,76980.65,1.1,-0.09863,9e-05,9.45354]
[1779797652056,36.3,76977.86,1.1,-0.09887,9e-05,9.46971]
[1779797652413,36.3,76967.71,1.1,-0.09976,9e-05,9.53118]
[1779797657448,36.3,76969.36,1.1,-0.09961,9e-05,9.52055]
[1779797662484,36.3,76968.63,1.1,-0.09967,9e-05,9.52453]
[1779797667520,36.3,76968.08,1.1,-0.09971,9e-05,9.52736]
[1779797672554,36.29,76966.09,1.1,-0.09983,9e-05,9.53356]
[1779797677589,36.29,76968.18,1.1,-0.09963,9e-05,9.52014]
[1779797683935,36.29,76969.2,1.1,-0.09951,9e-05,9.51223]
[1779797689678,36.28,76971.7,1.1,-0.09924,9e-05,9.49371]
[1779797696728,36.27,76975.17,1.1,-0.0989,9e-05,9.46984]
[1779797701763,36.27,76981.14,1.1,-0.09835,9e-05,9.43214]
[1779797706800,36.27,76982.92,1.1,-0.09822,9e-05,9.42299]
[1779797711835,36.28,76984.37,1.1,-0.09811,9e-05,9.41582]
[1779797717518,36.28,76985.5,1.1,-0.09803,9e-05,9.40995]
[1779797725705,36.29,76980.68,1.1,-0.09849,9e-05,9.44224]
[1779797731982,36.29,76977.52,1.1,-0.09877,9e-05,9.45911]
[1779797737019,36.3,76977.26,1.1,-0.09881,9e-05,9.46225]
[1779797739301,36.3,76979.24,1.1,-0.09864,9e-05,9.45061]
[1779797739540,36.3,76979.24,1.1,-0.09864,9e-05,9.45061]
[1779797739376,36.3,76993.12,1.1,-0.09742,9e-05,9.36651]
[1779797740046,36.3,76993.12,1.1,-0.09742,9e-05,9.36651]
[1779797740374,36.3,76993.12,1.1,-0.09742,9e-05,9.36651]
[1779797740569,36.3,76993.12,1.1,-0.09742,9e-05,9.36651]
[1779797740494,36.29,77005.0,1.1,-0.09639,9e-05,9.29473]
[1779797741052,36.29,77004.9,1.1,-0.09639,9e-05,9.29508]
[1779797742195,36.29,77004.9,1.1,-0.09639,9e-05,9.29508]
[1779797742337,36.29,77004.9,1.1,-0.09639,9e-05,9.29508]
[1779797742378,36.29,77009.02,1.1,-0.09603,9e-05,9.27019]
[1779797745677,36.29,77016.32,1.1,-0.0954,9e-05,9.22621]
[1779797746096,36.29,77012.36,1.1,-0.09574,9e-05,9.24978]
[1779797751132,36.29,77007.31,1.1,-0.09617,9e-05,9.27953]
[1779797752314,36.29,77007.31,1.1,-0.09617,9e-05,9.27953]
[1779797752350,36.29,77006.92,1.1,-0.0962,9e-05,9.28176]
[1779797753449,36.29,77019.39,1.1,-0.09513,9e-05,9.20686]
[1779797759236,36.29,77023.53,1.1,-0.09477,9e-05,9.18202]
[1779797762209,36.29,77013.14,1.1,-0.09566,9e-05,9.24416]
[1779797767244,36.29,77012.49,1.1,-0.09571,9e-05,9.24759]
[1779797772279,36.29,77011.05,1.1,-0.09583,9e-05,9.25577]
[1779797778321,36.29,77013.76,1.1,-0.09559,9e-05,9.23906]
[1779797783356,36.29,77020.08,1.1,-0.09504,9e-05,9.20094]
[1779797785370,36.29,77010.15,1.1,-0.09589,9e-05,9.26035]
[1779797790405,36.29,77013.9,1.1,-0.09556,9e-05,9.23734]
[1779797792419,36.28,77024.32,1.1,-0.09463,9e-05,9.17013]
[1779797797453,36.29,77027.12,1.1,-0.09439,9e-05,9.15347]
[1779797802489,36.29,77023.19,1.1,-0.09473,9e-05,9.17705]
[1779797807525,36.28,77014.24,1.1,-0.09549,9e-05,9.23036]
[1779797812562,36.28,77013.07,1.1,-0.09558,9e-05,9.2367]
[1779797817597,36.28,77015.57,1.1,-0.09536,9e-05,9.22107]
[1779797822632,36.28,77016.2,1.1,-0.09529,9e-05,9.21667]
[1779797827666,36.28,77015.49,1.1,-0.09535,9e-05,9.22033]
[1779797832701,36.28,77016.01,1.1,-0.09529,9e-05,9.21661]
[1779797837736,36.28,77016.23,1.1,-0.09527,9e-05,9.2147]
[1779797842772,36.27,77014.47,1.1,-0.09541,9e-05,9.22458]
[1779797849876,36.27,77014.63,1.1,-0.09538,9e-05,9.22265]
[1779797856627,36.27,77015.16,1.1,-0.09528,9e-05,9.21409]
[1779797861905,36.27,77008.95,1.1,-0.0958,9e-05,9.25041]
[1779797866940,36.27,77007.79,1.1,-0.09589,9e-05,9.25658]
[1779797872983,36.26,77007.45,1.1,-0.09591,9e-05,9.25769]
[1779797878019,36.26,76998.27,1.1,-0.09669,9e-05,9.31198]
[1779797883054,36.26,76996.19,1.1,-0.09685,9e-05,9.32322]
[1779797888089,36.26,76997.99,1.1,-0.09668,9e-05,9.3109]
[1779797893124,36.25,76988.69,1.1,-0.09747,9e-05,9.36562]
[1779797895566,36.25,76978.36,1.1,-0.09836,9e-05,9.42737]
[1779797901180,36.25,76979.17,1.1,-0.09826,9e-05,9.42009]
[1779797906213,36.24,76979.02,1.1,-0.09825,9e-05,9.41945]
[1779797912463,36.24,76978.67,1.1,-0.09821,9e-05,9.41467]
[1779797912883,36.24,76978.4,1.1,-0.09823,9e-05,9.41592]
[1779797912942,36.24,76978.4,1.1,-0.09823,9e-05,9.41592]
[1779797912949,36.24,76978.4,1.1,-0.09823,9e-05,9.41592]
[1779797912951,36.24,76978.4,1.1,-0.09823,9e-05,9.41592]
[1779797913015,36.24,76978.4,1.1,-0.09823,9e-05,9.41592]
[1779797913098,36.24,76978.4,1.1,-0.09823,9e-05,9.41592]
[1779797913730,36.24,76978.4,1.1,-0.09823,9e-05,9.41592]
[1779797913796,36.24,76978.4,1.1,-0.09823,9e-05,9.41592]
[1779797913800,36.23,76972.06,1.1,-0.09878,9e-05,9.45395]
[1779797916514,36.23,76967.21,1.1,-0.0992,9e-05,9.48257]
[1779797916571,36.23,76967.21,1.1,-0.0992,9e-05,9.48257]
[1779797916666,36.23,76966.31,1.1,-0.09927,9e-05,9.48756]
[1779797918088,36.23,76966.31,1.1,-0.09926,9e-05,9.48709]
[1779797918302,36.23,76966.21,1.1,-0.09927,9e-05,9.48722]
[1779797920126,36.23,76961.22,1.1,-0.0997,9e-05,9.51707]
[1779797920373,36.23,76961.89,1.1,-0.09963,9e-05,9.51249]
[1779797925502,36.22,76961.18,1.1,-0.09967,9e-05,9.51478]
[1779797931395,36.21,76960.34,1.1,-0.09969,9e-05,9.51641]
[1779797932169,36.21,76960.34,1.1,-0.09969,9e-05,9.51641]
[1779797932401,36.21,76960.94,1.1,-0.09963,9e-05,9.51226]
[1779797933687,36.21,76949.22,1.1,-0.10068,9e-05,9.5835]
[1779797934477,36.21,76949.22,1.1,-0.10068,9e-05,9.5835]
[1779797934776,36.21,76949.02,1.1,-0.10069,9e-05,9.5845]
[1779797939793,36.21,76949.85,1.1,-0.10061,9e-05,9.57913]
[1779797943747,36.21,76964.4,1.1,-0.09931,9e-05,9.49008]
[1779797947474,36.21,76964.54,1.1,-0.09929,9e-05,9.48879]
[1779797947521,36.21,76964.54,1.1,-0.09929,9e-05,9.48879]
[1779797947568,36.21,76964.91,1.1,-0.09926,9e-05,9.48643]
[1779797948032,36.21,76964.91,1.1,-0.09926,9e-05,9.48643]
[1779797948730,36.21,76964.91,1.1,-0.09926,9e-05,9.48643]
[1779797948735,36.21,76965.6,1.1,-0.09919,9e-05,9.48213]
[1779797954558,36.21,76963.59,1.1,-0.09936,9e-05,9.49368]
[1779797959593,36.21,76964.98,1.1,-0.09923,9e-05,9.48474]
[1779797962227,36.21,76965.47,1.1,-0.09919,9e-05,9.48158]
[1779797963044,36.21,76965.6,1.1,-0.09917,9e-05,9.48071]
[1779797963622,36.21,76965.95,1.1,-0.09914,9e-05,9.4785]
[1779797968656,36.2,76965.5,1.1,-0.09918,9e-05,9.48086]
[1779797973871,36.2,76969.65,1.1,-0.09874,9e-05,9.44929]
[1779797978726,36.2,76979.39,1.1,-0.09786,9e-05,9.38846]
[1779797983753,36.2,76979.15,1.1,-0.09787,9e-05,9.38937]
[1779797988795,36.19,76976.05,1.1,-0.09812,9e-05,9.40611]
[1779797993832,36.19,76974.54,1.1,-0.09823,9e-05,9.41403]
[1779797999871,36.18,76975.83,1.1,-0.0981,9e-05,9.40507]
[1779798004907,36.18,76972.31,1.1,-0.09839,9e-05,9.42507]
[1779798009943,36.18,76975.47,1.1,-0.0981,9e-05,9.40473]
[1779798015706,36.18,76977.46,1.1,-0.09791,9e-05,9.39175]
[1779798021088,36.17,76982.91,1.1,-0.09741,9e-05,9.35713]
[1779798026456,36.17,76988.57,1.1,-0.0969,9e-05,9.32184]
[1779798032099,36.17,76990.44,1.1,-0.09668,9e-05,9.30468]
[1779798037134,36.17,76990.7,1.1,-0.09664,9e-05,9.30216]
[1779798042169,36.16,76985.79,1.1,-0.09706,9e-05,9.33082]
[1779798045249,36.16,76979.82,1.1,-0.09757,9e-05,9.36643]
[1779798045269,36.16,76975.43,1.1,-0.09795,9e-05,9.39275]
[1779798051409,36.16,76972.46,1.1,-0.09819,9e-05,9.40923]
[1779798057274,36.15,76970.27,1.1,-0.09835,9e-05,9.41999]
[1779798059144,36.15,76969.68,1.1,-0.0984,9e-05,9.42357]
[1779798059291,36.15,76969.5,1.1,-0.09841,9e-05,9.42402]
[1779798064326,36.15,76967.74,1.1,-0.09854,9e-05,9.43309]
[1779798070368,36.14,76967.54,1.1,-0.09853,9e-05,9.43237]
[1779798075404,36.14,76970.8,1.1,-0.09822,9e-05,9.41102]
[1779798080438,36.14,76975.96,1.1,-0.09775,9e-05,9.37839]
[1779798085473,36.13,76976.31,1.1,-0.0977,9e-05,9.37521]
[1779798090910,36.13,76976.3,1.1,-0.09769,9e-05,9.37464]
[1779798099300,36.13,76975.8,1.1,-0.09767,9e-05,9.37102]
[1779798105613,36.12,76978.69,1.1,-0.0974,9e-05,9.35216]
[1779798110650,36.12,76976.91,1.1,-0.09754,9e-05,9.36195]
[1779798115685,36.12,76979.47,1.1,-0.0973,9e-05,9.34534]
[1779798120721,36.12,76982.35,1.1,-0.09703,9e-05,9.32685]
[1779798125756,36.11,76979.06,1.1,-0.09731,9e-05,9.34595]
[1779798130791,36.11,76977.05,1.1,-0.09747,9e-05,9.3573]
[1779798131888,36.11,76977.05,1.1,-0.09747,9e-05,9.3573]
[1779798131936,36.11,76968.46,1.1,-0.09823,9e-05,9.40925]
[1779798136912,36.11,76966.15,1.1,-0.09842,9e-05,9.42237]
[1779798136945,36.11,76958.31,1.1,-0.09911,9e-05,9.46981]
[1779798138683,36.11,76955.59,1.1,-0.09935,9e-05,9.48609]
[1779798138848,36.11,76955.77,1.1,-0.09933,9e-05,9.48467]
[1779798143039,36.1,76946.36,1.1,-0.10014,9e-05,9.54054]
[1779798143736,36.1,76946.76,1.1,-0.10011,9e-05,9.53804]
[1779798148917,36.1,76949.2,1.1,-0.09987,9e-05,9.5221]
[1779798153958,36.1,76956.18,1.1,-0.09918,9e-05,9.47269]
[1779798160000,36.09,76957.47,1.1,-0.09903,9e-05,9.46273]
[1779798165035,36.09,76953.45,1.1,-0.09937,9e-05,9.48538]
[1779798170082,36.08,76955.1,1.1,-0.09919,9e-05,9.47341]
[1779798175104,36.08,76955.62,1.1,-0.09912,9e-05,9.46838]
[1779798180139,36.07,76956.65,1.1,-0.099,9e-05,9.46029]
[1779798188196,36.07,76956.58,1.1,-0.09897,9e-05,9.45787]
[1779798193231,36.06,76956.62,1.1,-0.09894,9e-05,9.45586]
[1779798198268,36.06,76956.69,1.1,-0.09891,9e-05,9.45366]
[1779798203912,36.06,76956.78,1.1,-0.09888,9e-05,9.4517]
[1779798204084,36.05,76957.31,1.1,-0.09882,9e-05,9.44777]
[1779798204404,36.05,76957.31,1.1,-0.09882,9e-05,9.44777]
[1779798204406,36.05,76951.51,1.1,-0.09934,9e-05,9.48314]
[1779798212364,36.05,76947.81,1.1,-0.09961,9e-05,9.50021]
[1779798214410,36.05,76949.76,1.1,-0.09944,9e-05,9.48823]
[1779798214481,36.05,76948.72,1.1,-0.09953,9e-05,9.49448]
[1779798215474,36.05,76936.39,1.1,-0.10064,9e-05,9.57015]
[1779798221428,36.05,76933.47,1.1,-0.10091,9e-05,9.5888]
[1779798226463,36.06,76930.28,1.1,-0.10121,9e-05,9.60881]
[1779798232504,36.06,76928.83,1.1,-0.10135,9e-05,9.61808]
[1779798237540,36.06,76929.64,1.1,-0.10128,9e-05,9.61342]
[1779798242578,36.06,76938.61,1.1,-0.10048,9e-05,9.55908]
[1779798248689,36.06,76934.53,1.1,-0.10085,9e-05,9.5848]
[1779798254661,36.06,76933.17,1.1,-0.10098,9e-05,9.59359]
[1779798259695,36.06,76929.85,1.1,-0.10129,9e-05,9.61422]
[1779798264732,36.06,76920.59,1.1,-0.10213,9e-05,9.67108]
[1779798269766,36.06,76922.19,1.1,-0.10198,9e-05,9.66092]
[1779798274801,36.06,76927.45,1.1,-0.10146,9e-05,9.62365]
[1779798279835,36.06,76935.61,1.1,-0.10072,9e-05,9.57382]
[1779798284872,36.06,76931.87,1.1,-0.10106,9e-05,9.59696]
[1779798289907,36.06,76932.54,1.1,-0.101,9e-05,9.59302]
[1779798294942,36.06,76929.87,1.1,-0.10125,9e-05,9.60945]
[1779798299976,36.06,76931.49,1.1,-0.1011,9e-05,9.59959]
[1779798305012,36.06,76931.54,1.1,-0.1011,9e-05,9.59941]
[1779798310048,36.06,76931.22,1.1,-0.10113,9e-05,9.60151]
[1779798315083,36.06,76929.18,1.1,-0.10132,9e-05,9.61415]
[1779798321125,36.06,76926.21,1.1,-0.10158,9e-05,9.63236]
[1779798326159,36.06,76927.73,1.1,-0.10145,9e-05,9.62301]
[1779798333209,36.06,76924.27,1.1,-0.10172,9e-05,9.63936]
[1779798335224,36.06,76912.92,1.1,-0.10275,9e-05,9.70908]
[1779798335367,36.06,76912.92,1.1,-0.10275,9e-05,9.70908]
[1779798336230,36.06,76910.59,1.1,-0.10296,9e-05,9.72331]
[1779798341267,36.06,76899.24,1.1,-0.10399,9e-05,9.79246]
[1779798346302,36.06,76902.74,1.1,-0.10365,9e-05,9.76948]
[1779798351338,36.05,76907.18,1.1,-0.10322,9e-05,9.74076]
[1779798356378,36.05,76912.32,1.1,-0.10273,9e-05,9.70786]
[1779798361412,36.05,76913.51,1.1,-0.10261,9e-05,9.69943]
[1779798366448,36.05,76914.86,1.1,-0.10247,9e-05,9.69004]
[1779798371482,36.04,76908.11,1.1,-0.10308,9e-05,9.73108]
[1779798376517,36.05,76905.92,1.1,-0.10329,9e-05,9.74498]
[1779798382564,36.05,76906.75,1.1,-0.10322,9e-05,9.74045]
[1779798387376,36.05,76911.54,1.1,-0.10278,9e-05,9.71131]
[1779798387594,36.05,76911.1,1.1,-0.10283,9e-05,9.71415]
[1779798392630,36.05,76911.77,1.1,-0.10273,9e-05,9.70586]
[1779798396659,36.05,76922.39,1.1,-0.10177,9e-05,9.64081]
[1779798402701,36.05,76924.38,1.1,-0.10158,9e-05,9.62792]
[1779798407737,36.05,76908.69,1.1,-0.103,9e-05,9.72389]
[1779798410336,36.05,76906.78,1.1,-0.10317,9e-05,9.73518]
[1779798410758,36.05,76907.52,1.1,-0.1031,9e-05,9.73036]
[1779798415793,36.04,76906.13,1.1,-0.10321,9e-05,9.7377]
[1779798420479,36.04,76905.74,1.1,-0.10323,9e-05,9.73916]
[1779798420827,36.04,76903.98,1.1,-0.10339,9e-05,9.74978]
[1779798425863,36.04,76904.3,1.1,-0.10334,9e-05,9.7466]
[1779798428600,36.04,76902.01,1.1,-0.10354,9e-05,9.76025]
[1779798429005,36.04,76897.08,1.1,-0.104,9e-05,9.79079]
[1779798434925,36.04,76891.74,1.1,-0.1045,9e-05,9.82404]
[1779798440046,36.04,76892.62,1.1,-0.10442,9e-05,9.81892]
[1779798445490,36.04,76897.52,1.1,-0.10397,9e-05,9.78901]
[1779798446002,36.04,76898.33,1.1,-0.10389,9e-05,9.78379]
[1779798451037,36.04,76893.24,1.1,-0.10431,9e-05,9.80938]
[1779798456073,36.03,76893.27,1.1,-0.10429,9e-05,9.80804]
[1779798461110,36.03,76892.81,1.1,-0.10431,9e-05,9.80981]
[1779798466144,36.03,76891.37,1.1,-0.10445,9e-05,9.8192]
[1779798471178,36.04,76892.36,1.1,-0.10439,9e-05,9.81517]
[1779798476215,36.04,76895.68,1.1,-0.10412,9e-05,9.79672]
[1779798481251,36.05,76897.14,1.1,-0.10401,9e-05,9.78978]
[1779798486283,36.05,76897.61,1.1,-0.104,9e-05,9.78897]
[1779798491318,36.06,76900.22,1.1,-0.10379,9e-05,9.77493]
[1779798496353,36.06,76901.04,1.1,-0.10374,9e-05,9.77195]
[1779798501389,36.07,76904.82,1.1,-0.10343,9e-05,9.75077]
[1779798506424,36.07,76900.67,1.1,-0.10384,9e-05,9.77859]
[1779798507555,36.07,76900.67,1.1,-0.10384,9e-05,9.77859]
[1779798514564,36.08,76900.81,1.1,-0.10381,9e-05,9.77476]
[1779798520523,36.08,76904.82,1.1,-0.10345,9e-05,9.75049]
[1779798525557,36.08,76907.7,1.1,-0.10319,9e-05,9.73336]
[1779798532607,36.08,76906.8,1.1,-0.10329,9e-05,9.7398]
[1779798539658,36.08,76908.08,1.1,-0.10318,9e-05,9.73273]
[1779798542880,36.08,76911.69,1.1,-0.10286,9e-05,9.71074]
[1779798544151,36.08,76909.92,1.1,-0.10302,9e-05,9.72193]
[1779798544197,36.08,76909.92,1.1,-0.10302,9e-05,9.72193]
[1779798544296,36.08,76925.67,1.1,-0.10158,9e-05,9.6249]
[1779798545773,36.08,76919.94,1.1,-0.1021,9e-05,9.66008]
[1779798545885,36.08,76915.74,1.1,-0.10249,9e-05,9.68575]
[1779798548192,36.08,76915.74,1.1,-0.10249,9e-05,9.68575]
[1779798548250,36.08,76908.67,1.1,-0.10313,9e-05,9.72896]
[1779798553765,36.08,76910.29,1.1,-0.10297,9e-05,9.71809]
[1779798558796,36.08,76910.85,1.1,-0.10291,9e-05,9.71411]
[1779798563830,36.08,76917.56,1.1,-0.10229,9e-05,9.67262]
[1779798568869,36.08,76921.62,1.1,-0.10192,9e-05,9.64776]
[1779798573900,36.08,76927.14,1.1,-0.10139,9e-05,9.60955]
[1779798578935,36.08,76925.73,1.1,-0.10152,9e-05,9.61865]
[1779798583970,36.08,76926.06,1.1,-0.1015,9e-05,9.61705]
[1779798589006,36.08,76927.84,1.1,-0.10134,9e-05,9.60662]
[1779798594041,36.08,76927.69,1.1,-0.10136,9e-05,9.60809]
[1779798599389,36.08,76927.1,1.1,-0.10142,9e-05,9.61218]
[1779798599411,36.09,76927.11,1.1,-0.10142,9e-05,9.61224]
[1779798601492,36.09,76938.22,1.1,-0.10042,9e-05,9.54444]
[1779798607477,36.09,76940.65,1.1,-0.10022,9e-05,9.53076]
[1779798614840,36.09,76940.69,1.1,-0.10025,9e-05,9.53252]
[1779798622271,36.1,76937.14,1.1,-0.10059,9e-05,9.55581]
[1779798627305,36.1,76933.95,1.1,-0.10089,9e-05,9.57628]
[1779798632340,36.1,76931.98,1.1,-0.10104,9e-05,9.58425]
[1779798637372,36.1,76933.07,1.1,-0.10095,9e-05,9.57818]
[1779798639023,36.1,76933.13,1.1,-0.10094,9e-05,9.57794]
[1779798639386,36.1,76933.45,1.1,-0.10092,9e-05,9.5761]
[1779798639818,36.1,76933.45,1.1,-0.10092,9e-05,9.5761]
[1779798640022,36.1,76933.45,1.1,-0.10092,9e-05,9.5761]
[1779798640082,36.1,76933.45,1.1,-0.10092,9e-05,9.5761]
[1779798640398,36.1,76905.67,1.1,-0.10345,9e-05,9.74672]
[1779798640684,36.1,76905.67,1.1,-0.10345,9e-05,9.74672]
[1779798640736,36.1,76905.67,1.1,-0.10345,9e-05,9.74672]
[1779798641403,36.1,76894.96,1.1,-0.10444,9e-05,9.81291]
[1779798642410,36.1,76905.6,1.1,-0.10345,9e-05,9.74688]
[1779798643131,36.1,76905.6,1.1,-0.10345,9e-05,9.74688]
[1779798643169,36.1,76905.6,1.1,-0.10345,9e-05,9.74688]
[1779798643419,36.1,76910.13,1.1,-0.10303,9e-05,9.71883]
[1779798643980,36.1,76910.13,1.1,-0.10303,9e-05,9.71883]
[1779798644425,36.1,76908.93,1.1,-0.10314,9e-05,9.72611]
[1779798646352,36.1,76908.5,1.1,-0.10318,9e-05,9.72864]
[1779798646554,36.1,76907.21,1.1,-0.1033,9e-05,9.73649]
[1779798652482,36.1,76902.24,1.1,-0.10374,9e-05,9.76638]
[1779798657516,36.1,76901.04,1.1,-0.10387,9e-05,9.77485]
[1779798659623,36.1,76899.83,1.1,-0.10399,9e-05,9.78274]
[1779798659998,36.1,76899.83,1.1,-0.10399,9e-05,9.78274]
[1779798662950,36.1,76905.02,1.1,-0.10351,9e-05,9.75117]
[1779798663983,36.1,76905.74,1.1,-0.10345,9e-05,9.74698]
[1779798665995,36.11,76905.76,1.1,-0.10347,9e-05,9.74795]
[1779798673395,36.11,76905.11,1.1,-0.10352,9e-05,9.7518]
[1779798673460,36.11,76904.71,1.1,-0.10357,9e-05,9.75493]
[1779798674643,36.11,76917.76,1.1,-0.10237,9e-05,9.67456]
[1779798679679,36.11,76920.78,1.1,-0.1021,9e-05,9.65617]
[1779798684713,36.11,76930.33,1.1,-0.10124,9e-05,9.59811]
[1779798689748,36.11,76935.6,1.1,-0.10078,9e-05,9.56669]
[1779798696797,36.11,76936.8,1.1,-0.10065,9e-05,9.5559]
[1779798702840,36.12,76937.49,1.1,-0.1006,9e-05,9.55281]
[1779798707983,36.12,76938.21,1.1,-0.10055,9e-05,9.54935]
[1779798718053,36.12,76939.07,1.1,-0.1005,9e-05,9.54604]
[1779798723990,36.13,76940.55,1.1,-0.10038,9e-05,9.53817]
[1779798729027,36.13,76942.75,1.1,-0.1002,9e-05,9.52578]
[1779798734065,36.13,76943.46,1.1,-0.10015,9e-05,9.52257]
[1779798740107,36.14,76947.06,1.1,-0.09985,9e-05,9.50212]
[1779798745142,36.14,76955.0,1.1,-0.09916,9e-05,9.45517]
[1779798749649,36.14,76956.71,1.1,-0.09903,9e-05,9.44621]
[1779798750548,36.14,76956.71,1.1,-0.09903,9e-05,9.44621]
[1779798750670,36.14,76959.27,1.1,-0.09882,9e-05,9.43141]
[1779798751184,36.14,76959.27,1.1,-0.09877,9e-05,9.42666]
[1779798754635,36.14,76965.43,1.1,-0.09822,9e-05,9.38888]
[1779798754692,36.14,76966.14,1.1,-0.09816,9e-05,9.38434]
[1779798754700,36.14,76966.14,1.1,-0.09816,9e-05,9.38434]
[1779798755212,36.14,76966.56,1.1,-0.09812,9e-05,9.38156]
[1779798756745,36.14,76966.56,1.1,-0.09812,9e-05,9.38156]
[1779798757229,36.14,76969.1,1.1,-0.09788,9e-05,9.36553]
[1779798762260,36.14,76973.76,1.1,-0.09746,9e-05,9.33643]
[1779798767297,36.14,76969.55,1.1,-0.09782,9e-05,9.36109]
[1779798772336,36.13,76974.74,1.1,-0.09735,9e-05,9.3288]
[1779798777368,36.13,76979.38,1.1,-0.09694,9e-05,9.30037]
[1779798782470,36.13,76977.45,1.1,-0.0971,9e-05,9.31184]
[1779798782552,36.13,76964.26,1.1,-0.09826,9e-05,9.39167]
[1779798783266,36.13,76964.26,1.1,-0.09826,9e-05,9.39167]
[1779798785372,36.13,76958.18,1.1,-0.0988,9e-05,9.42842]
[1779798790463,36.13,76956.69,1.1,-0.09891,9e-05,9.43585]
[1779798795497,36.13,76963.5,1.1,-0.09829,9e-05,9.39318]
[1779798800534,36.12,76964.46,1.1,-0.09819,9e-05,9.38629]
[1779798805570,36.12,76958.61,1.1,-0.09869,9e-05,9.4206]
[1779798807186,36.12,76958.88,1.1,-0.09866,9e-05,9.41871]
[1779798807585,36.12,76959.78,1.1,-0.09858,9e-05,9.41298]
[1779798810589,36.12,76961.58,1.1,-0.09841,9e-05,9.40156]
[1779798810606,36.12,76961.22,1.1,-0.09844,9e-05,9.40352]
[1779798815640,36.11,76962.83,1.1,-0.09824,9e-05,9.38789]
[1779798823700,36.11,76964.06,1.1,-0.09811,9e-05,9.37888]
[1779798825711,36.11,76973.73,1.1,-0.09725,9e-05,9.3199]
[1779798830744,36.11,76978.66,1.1,-0.09681,9e-05,9.28964]
[1779798835780,36.11,76979.16,1.1,-0.09676,9e-05,9.28625]
[1779798840816,36.11,76977.51,1.1,-0.0969,9e-05,9.29586]
[1779798845851,36.11,76973.79,1.1,-0.09722,9e-05,9.31794]
[1779798850886,36.11,76971.47,1.1,-0.09742,9e-05,9.3313]
[1779798855923,36.1,76972.46,1.1,-0.09732,9e-05,9.32489]
[1779798862973,36.1,76971.29,1.1,-0.09742,9e-05,9.33131]
[1779798868010,36.1,76969.37,1.1,-0.09758,9e-05,9.34247]
[1779798873043,36.1,76968.19,1.1,-0.09763,9e-05,9.3444]
[1779798878080,36.1,76968.9,1.1,-0.09756,9e-05,9.33959]
[1779798882511,36.1,76968.66,1.1,-0.09758,9e-05,9.34074]
[1779798882761,36.1,76968.66,1.1,-0.09758,9e-05,9.34074]
[1779798882772,36.1,76968.66,1.1,-0.09758,9e-05,9.34074]
[1779798882773,36.1,76955.25,1.1,-0.09876,9e-05,9.42177]
[1779798887147,36.1,76945.51,1.1,-0.09963,9e-05,9.48132]
[1779798891949,36.1,76950.66,1.1,-0.0992,9e-05,9.45182]
[1779798891993,36.1,76950.66,1.1,-0.0992,9e-05,9.45182]
[1779798892183,36.1,76950.66,1.1,-0.0992,9e-05,9.45182]
[1779798893654,36.1,76950.66,1.1,-0.0992,9e-05,9.45182]
[1779798893663,36.1,76950.66,1.1,-0.0992,9e-05,9.45182]
[1779798893748,36.1,76951.61,1.1,-0.09913,9e-05,9.44687]
[1779798899339,36.11,76957.08,1.1,-0.09867,9e-05,9.41578]
[1779798905276,36.11,76955.24,1.1,-0.09885,9e-05,9.42806]
[1779798910312,36.11,76954.52,1.1,-0.09892,9e-05,9.43292]
[1779798915345,36.11,76959.29,1.1,-0.09851,9e-05,9.40449]
[1779798917087,36.11,76959.11,1.1,-0.09852,9e-05,9.40534]
[1779798917359,36.11,76959.75,1.1,-0.09846,9e-05,9.4012]
[1779798922188,36.11,76961.65,1.1,-0.09828,9e-05,9.38873]
[1779798922393,36.11,76961.56,1.1,-0.09828,9e-05,9.38906]
[1779798927429,36.11,76958.52,1.1,-0.09853,9e-05,9.40613]
[1779798931239,36.11,76958.77,1.1,-0.0985,9e-05,9.40413]
[1779798931462,36.11,76958.77,1.1,-0.09845,9e-05,9.39889]
[1779798936492,36.1,76962.15,1.1,-0.09814,9e-05,9.37728]
[1779798941527,36.1,76963.48,1.1,-0.09801,9e-05,9.36817]
[1779798946553,36.1,76963.51,1.1,-0.09799,9e-05,9.36716]
[1779798952603,36.09,76963.75,1.1,-0.09795,9e-05,9.36424]
[1779798957639,36.09,76966.8,1.1,-0.09767,9e-05,9.34474]
[1779798961765,36.09,76966.93,1.1,-0.09765,9e-05,9.34343]
[1779798963680,36.09,76947.31,1.1,-0.09939,9e-05,9.46257]
[1779798968716,36.09,76947.78,1.1,-0.09935,9e-05,9.45971]
[1779798973753,36.09,76943.41,1.1,-0.09974,9e-05,9.48636]
[1779798978788,36.09,76939.73,1.1,-0.10007,9e-05,9.50877]
[1779798983823,36.09,76943.15,1.1,-0.09976,9e-05,9.488]
[1779798988857,36.09,76939.51,1.1,-0.10009,9e-05,9.51041]
[1779798992887,36.09,76926.13,1.1,-0.10126,9e-05,9.588]
[1779798997922,36.1,76931.92,1.1,-0.10076,9e-05,9.55403]
[1779799002956,36.1,76934.82,1.1,-0.10052,9e-05,9.53775]
[1779799008999,36.1,76932.84,1.1,-0.10072,9e-05,9.55157]
[1779799014033,36.11,76935.3,1.1,-0.10052,9e-05,9.53792]
[1779799019074,36.11,76936.52,1.1,-0.10043,9e-05,9.53185]
[1779799024106,36.11,76937.64,1.1,-0.10035,9e-05,9.52643]
[1779799029141,36.11,76946.62,1.1,-0.09955,9e-05,9.47211]
[1779799034176,36.11,76948.91,1.1,-0.09933,9e-05,9.45711]
[1779799039217,36.11,76952.39,1.1,-0.099,9e-05,9.43424]
[1779799042439,36.11,76953.14,1.1,-0.09892,9e-05,9.42904]
[1779799043342,36.11,76955.1,1.1,-0.09874,9e-05,9.4168]
[1779799043434,36.11,76960.17,1.1,-0.09829,9e-05,9.38597]
[1779799049282,36.1,76961.88,1.1,-0.09812,9e-05,9.37403]
[1779799051821,36.1,76962.97,1.1,-0.09802,9e-05,9.36717]
[1779799054317,36.1,76944.81,1.1,-0.09959,9e-05,9.47263]
[1779799059353,36.1,76947.22,1.1,-0.0994,9e-05,9.45959]
[1779799064388,36.11,76944.36,1.1,-0.09968,9e-05,9.47871]
[1779799069422,36.11,76943.22,1.1,-0.0998,9e-05,9.48727]
[1779799072000,36.11,76942.24,1.1,-0.0999,9e-05,9.49419]
[1779799072443,36.11,76942.24,1.1,-0.0999,9e-05,9.49419]
[1779799078487,36.12,76942.51,1.1,-0.09991,9e-05,9.49436]
[1779799083521,36.12,76940.96,1.1,-0.10007,9e-05,9.50536]
[1779799089564,36.13,76939.83,1.1,-0.10019,9e-05,9.51408]
[1779799096613,36.13,76938.88,1.1,-0.10031,9e-05,9.52227]
[1779799101649,36.14,76937.25,1.1,-0.10048,9e-05,9.53368]
[1779799106686,36.14,76937.92,1.1,-0.10044,9e-05,9.53105]
[1779799111722,36.14,76938.43,1.1,-0.10038,9e-05,9.52463]
[1779799116868,36.15,76937.35,1.1,-0.1005,9e-05,9.53276]
[1779799117171,36.15,76937.35,1.1,-0.1005,9e-05,9.53276]
[1779799124813,36.15,76938.68,1.1,-0.10038,9e-05,9.52479]
[1779799129847,36.15,76939.34,1.1,-0.10032,9e-05,9.52064]
[1779799134883,36.15,76939.24,1.1,-0.10032,9e-05,9.52119]
[1779799139919,36.15,76938.44,1.1,-0.1004,9e-05,9.52603]
[1779799141371,36.15,76937.69,1.1,-0.10046,9e-05,9.53061]
[1779799148981,36.15,76929.02,1.1,-0.10128,9e-05,9.58574]
[1779799156033,36.16,76928.0,1.1,-0.1014,9e-05,9.59393]
[1779799161068,36.16,76928.02,1.1,-0.10142,9e-05,9.5952]
[1779799162553,36.16,76928.5,1.1,-0.10138,9e-05,9.59254]
[1779799163677,36.16,76932.72,1.1,-0.101,9e-05,9.56702]
[1779799163690,36.16,76932.72,1.1,-0.101,9e-05,9.56702]
[1779799164090,36.16,76937.62,1.1,-0.10056,9e-05,9.53704]
[1779799172145,36.16,76942.41,1.1,-0.10005,9e-05,9.50083]
[1779799177246,36.15,76944.75,1.1,-0.09984,9e-05,9.48625]
[1779799183223,36.15,76952.5,1.1,-0.0991,9e-05,9.43607]
[1779799188366,36.14,76953.96,1.1,-0.09895,9e-05,9.42578]
[1779799197321,36.14,76955.64,1.1,-0.09877,9e-05,9.41307]
[1779799202364,36.14,76958.22,1.1,-0.09852,9e-05,9.39602]
[1779799203371,36.13,76970.27,1.1,-0.09745,9e-05,9.32266]
[1779799204610,36.13,76970.27,1.1,-0.09745,9e-05,9.32266]
[1779799204650,36.13,76970.27,1.1,-0.09745,9e-05,9.32266]
[1779799204751,36.13,76978.34,1.1,-0.09674,9e-05,9.27367]
[1779799210652,36.13,76984.47,1.1,-0.0962,9e-05,9.23625]
[1779799217468,36.13,76991.01,1.1,-0.09563,9e-05,9.19677]
[1779799222504,36.13,76994.44,1.1,-0.09533,9e-05,9.17616]
[1779799227335,36.13,76998.05,1.1,-0.09502,9e-05,9.15461]
[1779799227400,36.13,76998.05,1.1,-0.09502,9e-05,9.15461]
[1779799227549,36.13,76998.05,1.1,-0.09502,9e-05,9.15461]
[1779799227607,36.13,76991.25,1.1,-0.09561,9e-05,9.19561]
[1779799230572,36.13,76981.62,1.1,-0.09645,9e-05,9.25375]
[1779799235604,36.13,76976.81,1.1,-0.09682,9e-05,9.27739]
[1779799239821,36.13,76976.84,1.1,-0.09681,9e-05,9.27686]
[1779799243918,36.13,76980.18,1.1,-0.09651,9e-05,9.25628]
[1779799248011,36.13,76984.54,1.1,-0.09613,9e-05,9.22968]
[1779799252100,36.13,76986.36,1.1,-0.09597,9e-05,9.21845]
[1779799256155,36.13,76990.39,1.1,-0.09561,9e-05,9.19399]
[1779799262886,36.13,76992.99,1.1,-0.09538,9e-05,9.1781]
[1779799268835,36.13,76993.41,1.1,-0.09535,9e-05,9.17544]
[1779799274876,36.13,76998.59,1.1,-0.0949,9e-05,9.1443]
[1779799280919,36.13,76997.81,1.1,-0.09497,9e-05,9.14907]
[1779799285955,36.13,76999.48,1.1,-0.09482,9e-05,9.13909]
[1779799290992,36.13,76999.44,1.1,-0.09483,9e-05,9.13944]
[1779799296026,36.13,76997.56,1.1,-0.09495,9e-05,9.14602]
[1779799301063,36.13,76999.32,1.1,-0.0948,9e-05,9.13551]
[1779799307104,36.13,77001.44,1.1,-0.09462,9e-05,9.123]
[1779799310370,36.13,77000.69,1.1,-0.09469,9e-05,9.12763]
[1779799311473,36.13,76997.88,1.1,-0.09493,9e-05,9.14455]
[1779799317173,36.13,76993.84,1.1,-0.09528,9e-05,9.16869]
[1779799320029,36.13,76993.93,1.1,-0.09527,9e-05,9.16809]
[1779799320057,36.13,76993.93,1.1,-0.09527,9e-05,9.16809]
[1779799320194,36.13,76994.83,1.1,-0.09519,9e-05,9.16264]
[1779799322835,36.13,76995.44,1.1,-0.09513,9e-05,9.15893]
[1779799322840,36.13,76995.44,1.1,-0.09513,9e-05,9.15893]
[1779799322852,36.13,76995.44,1.1,-0.09513,9e-05,9.15893]
[1779799322877,36.13,76995.44,1.1,-0.09513,9e-05,9.15893]
[1779799324807,36.13,76995.12,1.1,-0.09516,9e-05,9.16081]
[1779799324839,36.13,76995.12,1.1,-0.09516,9e-05,9.16081]
[1779799325063,36.13,76995.12,1.1,-0.09516,9e-05,9.16081]
[1779799325079,36.13,76995.12,1.1,-0.09516,9e-05,9.16081]
[1779799325794,36.13,76995.72,1.1,-0.09511,9e-05,9.15718]
[1779799325817,36.13,76995.72,1.1,-0.09511,9e-05,9.15718]
[1779799326236,36.13,76995.41,1.1,-0.09514,9e-05,9.15903]
[1779799330038,36.13,76994.94,1.1,-0.09518,9e-05,9.16182]
[1779799330056,36.13,76994.94,1.1,-0.09518,9e-05,9.16182]
[1779799330264,36.13,76994.86,1.1,-0.09518,9e-05,9.16225]
[1779799330743,36.13,76994.86,1.1,-0.09518,9e-05,9.16225]
[1779799330787,36.13,76994.86,1.1,-0.09518,9e-05,9.16225]
[1779799331195,36.13,76994.86,1.1,-0.09518,9e-05,9.16225]
[1779799331232,36.13,76994.86,1.1,-0.09518,9e-05,9.16225]
[1779799336309,36.13,76995.48,1.1,-0.09513,9e-05,9.15837]
[1779799339647,36.13,76996.0,1.1,-0.09508,9e-05,9.15519]
[1779799339674,36.13,76996.0,1.1,-0.09508,9e-05,9.15519]
[1779799339715,36.13,76994.57,1.1,-0.0952,9e-05,9.16374]
[1779799341330,36.13,76994.57,1.1,-0.0952,9e-05,9.16374]
[1779799341358,36.13,76994.57,1.1,-0.0952,9e-05,9.16374]
[1779799341454,36.13,76994.66,1.1,-0.0952,9e-05,9.16313]
[1779799346248,36.13,76995.1,1.1,-0.09516,9e-05,9.16038]
[1779799346279,36.13,76995.1,1.1,-0.09516,9e-05,9.16038]
[1779799346742,36.13,76995.05,1.1,-0.09516,9e-05,9.16065]
[1779799346786,36.13,76995.05,1.1,-0.09516,9e-05,9.16065]
[1779799352424,36.13,77002.27,1.1,-0.0945,9e-05,9.1126]
[1779799357459,36.13,77003.53,1.1,-0.09439,9e-05,9.10533]
[1779799363601,36.13,77002.75,1.1,-0.09446,9e-05,9.11043]
[1779799369542,36.13,77006.41,1.1,-0.09416,9e-05,9.089]
[1779799371389,36.13,77011.69,1.1,-0.09371,9e-05,9.05749]
[1779799375294,36.13,77018.05,1.1,-0.09317,9e-05,9.01979]
[1779799380732,36.14,77015.31,1.1,-0.09342,9e-05,9.03768]
[1779799381149,36.14,77015.31,1.1,-0.09342,9e-05,9.03768]
[1779799381182,36.14,77015.31,1.1,-0.09342,9e-05,9.03768]
[1779799381227,36.14,77015.31,1.1,-0.09342,9e-05,9.03768]
[1779799381296,36.14,77015.31,1.1,-0.09342,9e-05,9.03768]
[1779799381315,36.14,77011.19,1.1,-0.09378,9e-05,9.06259]
[1779799383125,36.14,77011.19,1.1,-0.09378,9e-05,9.06281]
[1779799383151,36.14,77011.19,1.1,-0.09378,9e-05,9.06281]
[1779799383203,36.14,76995.8,1.1,-0.09511,9e-05,9.15524]
[1779799385146,36.14,76995.8,1.1,-0.09511,9e-05,9.15533]
[1779799385246,36.14,76995.84,1.1,-0.09511,9e-05,9.15516]
[1779799386055,36.14,76995.84,1.1,-0.09511,9e-05,9.15516]
[1779799387171,36.14,76996.55,1.1,-0.09505,9e-05,9.15097]
[1779799387266,36.14,76996.9,1.1,-0.09502,9e-05,9.14895]
[1779799392720,36.14,76998.68,1.1,-0.09487,9e-05,9.13878]
[1779799397755,36.14,76997.21,1.1,-0.095,9e-05,9.14809]
[1779799402793,36.14,76997.17,1.1,-0.09501,9e-05,9.14875]
[1779799408833,36.14,76996.43,1.1,-0.09508,9e-05,9.15367]
[1779799413951,36.14,76994.67,1.1,-0.0952,9e-05,9.15984]
[1779799419910,36.14,76994.19,1.1,-0.09524,9e-05,9.16302]
[1779799425952,36.14,76993.42,1.1,-0.09531,9e-05,9.16786]
[1779799430986,36.14,76993.41,1.1,-0.09532,9e-05,9.16807]
[1779799438037,36.14,76993.57,1.1,-0.09531,9e-05,9.1673]
[1779799444165,36.15,76994.38,1.1,-0.09524,9e-05,9.16261]
[1779799450123,36.15,76999.01,1.1,-0.09484,9e-05,9.13505]
[1779799456166,36.15,77003.78,1.1,-0.09444,9e-05,9.10706]
[1779799461201,36.15,77004.09,1.1,-0.09442,9e-05,9.10583]
[1779799466237,36.15,77003.74,1.1,-0.09446,9e-05,9.1086]
[1779799471270,36.15,77002.87,1.1,-0.0945,9e-05,9.10979]
[1779799473852,36.15,77001.46,1.1,-0.09463,9e-05,9.11853]
[1779799474325,36.15,77023.4,1.1,-0.09276,8e-05,8.98739]
[1779799474953,36.15,77023.4,1.1,-0.09276,8e-05,8.98739]
[1779799474993,36.15,77023.4,1.1,-0.09276,8e-05,8.98739]
[1779799475001,36.15,77023.4,1.1,-0.09276,8e-05,8.98739]
[1779799475052,36.15,77023.4,1.1,-0.09276,8e-05,8.98739]
[1779799475087,36.15,77023.4,1.1,-0.09276,8e-05,8.98739]
[1779799475207,36.15,77023.4,1.1,-0.09276,8e-05,8.98739]
[1779799481280,36.16,77020.87,1.1,-0.09299,9e-05,9.00389]
[1779799488390,36.16,77011.15,1.1,-0.09386,9e-05,9.06473]
[1779799493426,36.17,77014.61,1.1,-0.09358,9e-05,9.04536]
[1779799497453,36.17,77004.26,1.1,-0.09448,9e-05,9.10832]
[1779799501989,36.17,77004.06,1.1,-0.09451,9e-05,9.11003]
[1779799507524,36.17,77016.49,1.1,-0.09346,9e-05,9.03669]
[1779799512136,36.17,77003.62,1.1,-0.09456,9e-05,9.11379]
[1779799517594,36.17,77002.35,1.1,-0.09468,9e-05,9.12228]
[1779799522628,36.18,77002.04,1.1,-0.09472,9e-05,9.12502]
[1779799527665,36.18,77001.27,1.1,-0.0948,9e-05,9.13055]
[1779799532699,36.18,77001.19,1.1,-0.09478,9e-05,9.12724]
[1779799537733,36.18,77001.24,1.1,-0.09479,9e-05,9.12791]
[1779799542944,36.18,77000.72,1.1,-0.09484,9e-05,9.1318]
[1779799542975,36.18,76990.66,1.1,-0.09572,9e-05,9.19243]
[1779799548811,36.19,76987.2,1.1,-0.09602,9e-05,9.21365]
[1779799553846,36.19,76989.28,1.1,-0.09584,9e-05,9.20133]
[1779799557877,36.19,77001.31,1.1,-0.09481,9e-05,9.12928]
[1779799562911,36.19,76998.88,1.1,-0.09502,9e-05,9.14449]
[1779799567947,36.19,76999.96,1.1,-0.09494,9e-05,9.13868]
[1779799575095,36.19,76999.64,1.1,-0.09499,9e-05,9.1418]
[1779799581037,36.19,77000.83,1.1,-0.09489,9e-05,9.13545]
[1779799586073,36.2,77000.39,1.1,-0.09494,9e-05,9.13897]
[1779799591107,36.2,77000.81,1.1,-0.09488,9e-05,9.13279]
[1779799596143,36.2,77000.01,1.1,-0.09496,9e-05,9.13856]
[1779799598439,36.2,76990.23,1.1,-0.09582,9e-05,9.19764]
[1779799604200,36.2,76987.64,1.1,-0.09605,9e-05,9.21366]
[1779799609235,36.2,76991.2,1.1,-0.09574,9e-05,9.19261]
[1779799614269,36.2,76992.86,1.1,-0.0956,9e-05,9.18293]
[1779799619304,36.21,76993.67,1.1,-0.09554,9e-05,9.17837]
[1779799624340,36.21,77003.2,1.1,-0.09472,9e-05,9.12162]
[1779799629375,36.21,77002.6,1.1,-0.09478,9e-05,9.12598]
[1779799634410,36.21,77004.05,1.1,-0.09467,9e-05,9.11805]
[1779799635215,36.21,77004.05,1.1,-0.09467,9e-05,9.11805]
[1779799637237,36.21,77011.54,1.1,-0.09403,9e-05,9.07353]
[1779799642466,36.21,77011.52,1.1,-0.09405,9e-05,9.07504]
[1779799649515,36.22,77009.49,1.1,-0.09425,9e-05,9.08877]
[1779799654549,36.22,77005.64,1.1,-0.09455,9e-05,9.10812]
[1779799658578,36.22,76992.54,1.1,-0.09569,9e-05,9.18748]
[1779799663613,36.22,76991.07,1.1,-0.09582,9e-05,9.19661]
[1779799668647,36.22,76984.34,1.1,-0.09641,9e-05,9.23728]
[1779799673682,36.22,76987.47,1.1,-0.09614,9e-05,9.2183]
[1779799678717,36.22,76987.69,1.1,-0.09612,9e-05,9.21685]
[1779799683757,36.22,76987.25,1.1,-0.09615,9e-05,9.2193]
[1779799688788,36.22,76988.58,1.1,-0.09603,9e-05,9.21099]
[1779799693822,36.22,76991.93,1.1,-0.09574,9e-05,9.19059]
[1779799698859,36.22,76995.61,1.1,-0.09542,9e-05,9.16835]
[1779799703893,36.22,76999.18,1.1,-0.09511,9e-05,9.14691]
[1779799710942,36.22,76999.75,1.1,-0.09506,9e-05,9.14368]
[1779799714255,36.22,77000.13,1.1,-0.09499,9e-05,9.13672]
[1779799716112,36.22,77028.64,1.1,-0.09256,8e-05,8.96688]
[1779799719595,36.22,77027.64,1.1,-0.09265,8e-05,8.97342]
[1779799720673,36.22,77027.05,1.1,-0.0927,8e-05,8.97722]
[1779799726845,36.22,77029.8,1.1,-0.09248,8e-05,8.96123]
[1779799726938,36.22,77029.8,1.1,-0.09248,8e-05,8.96123]
[1779799726959,36.22,77029.8,1.1,-0.09248,8e-05,8.96123]
[1779799727050,36.22,77029.8,1.1,-0.09248,8e-05,8.96123]
[1779799727136,36.23,77037.11,1.1,-0.09186,8e-05,8.91811]
[1779799728693,36.23,77037.11,1.1,-0.09186,8e-05,8.91811]
[1779799728698,36.23,77042.62,1.1,-0.0914,8e-05,8.88553]
[1779799728727,36.23,77042.62,1.1,-0.0914,8e-05,8.88553]
[1779799734114,36.23,77043.67,1.1,-0.09132,8e-05,8.87975]
[1779799739149,36.23,77043.27,1.1,-0.09136,8e-05,8.88256]
[1779799741163,36.23,77033.09,1.1,-0.09222,8e-05,8.94305]
[1779799746333,36.23,77031.84,1.1,-0.09232,8e-05,8.95047]
[1779799747116,36.23,77031.84,1.1,-0.09232,8e-05,8.95047]
[1779799747484,36.23,77031.84,1.1,-0.09232,8e-05,8.95047]
[1779799747549,36.23,77021.13,1.1,-0.09323,9e-05,9.01421]
[1779799749362,36.23,77021.13,1.1,-0.09323,9e-05,9.01411]
[1779799755264,36.23,77013.53,1.1,-0.0939,9e-05,9.0608]
[1779799760298,36.23,77011.54,1.1,-0.09408,9e-05,9.07363]
[1779799766478,36.24,77009.71,1.1,-0.09425,9e-05,9.08563]
[1779799772385,36.24,77017.11,1.1,-0.09359,9e-05,9.03746]
[1779799777419,36.24,77022.28,1.1,-0.09314,9e-05,9.00631]
[1779799781448,36.24,77011.52,1.1,-0.09406,9e-05,9.07019]
[1779799786620,36.23,77016.51,1.1,-0.09362,9e-05,9.03968]
[1779799792531,36.23,77016.36,1.1,-0.09362,9e-05,9.03981]
[1779799797566,36.23,77012.52,1.1,-0.09394,9e-05,9.06205]
[1779799802600,36.23,77014.37,1.1,-0.09377,9e-05,9.05013]
[1779799807637,36.23,77014.57,1.1,-0.09374,9e-05,9.04806]
[1779799812671,36.22,77018.98,1.1,-0.09335,9e-05,9.02093]
[1779799817705,36.22,77023.11,1.1,-0.09299,8e-05,8.99573]
[1779799819247,36.22,77023.11,1.1,-0.09299,8e-05,8.99573]
[1779799824754,36.22,77031.65,1.1,-0.09227,8e-05,8.94457]
[1779799829789,36.22,77035.64,1.1,-0.09193,8e-05,8.92092]
[1779799834826,36.22,77035.37,1.1,-0.09191,8e-05,8.91798]
[1779799839860,36.22,77036.99,1.1,-0.09178,8e-05,8.90867]
[1779799844896,36.22,77037.53,1.1,-0.09174,8e-05,8.90577]
[1779799849066,36.23,77037.36,1.1,-0.09176,8e-05,8.90698]
[1779799850490,36.23,77015.09,1.1,-0.09365,9e-05,9.03993]
[1779799855974,36.23,77011.98,1.1,-0.09393,9e-05,9.05971]
[1779799861006,36.23,77010.97,1.1,-0.09403,9e-05,9.06675]
[1779799866044,36.23,77015.48,1.1,-0.09365,9e-05,9.03992]
[1779799871080,36.23,77016.21,1.1,-0.09358,9e-05,9.03507]
[1779799872696,36.23,77016.21,1.1,-0.09358,9e-05,9.03507]
[1779799872732,36.23,77026.51,1.1,-0.0927,8e-05,8.97366]
[1779799880141,36.23,77023.31,1.1,-0.09297,8e-05,8.99248]
[1779799885177,36.23,77021.07,1.1,-0.09315,9e-05,9.00527]
[1779799890214,36.23,77024.56,1.1,-0.09285,8e-05,8.98404]
[1779799891651,36.23,77024.56,1.1,-0.09285,8e-05,8.98404]
[1779799897399,36.23,77021.0,1.1,-0.0931,9e-05,8.9998]
[1779799903305,36.22,77019.51,1.1,-0.09322,9e-05,9.00798]
[1779799908340,36.22,77020.42,1.1,-0.09313,9e-05,9.00203]
[1779799913374,36.22,77019.03,1.1,-0.09325,9e-05,9.00977]
[1779799918410,36.22,77018.95,1.1,-0.09324,9e-05,9.00972]
[1779799923447,36.22,77019.9,1.1,-0.09316,9e-05,9.0036]
[1779799928479,36.22,77019.7,1.1,-0.09317,9e-05,9.00433]
[1779799933514,36.22,77019.49,1.1,-0.09318,9e-05,9.00513]
[1779799938552,36.22,77018.11,1.1,-0.09329,9e-05,9.01286]
[1779799944593,36.21,77018.06,1.1,-0.09329,9e-05,9.01255]
[1779799951642,36.21,77018.23,1.1,-0.09322,9e-05,9.00616]
[1779799957823,36.21,77017.77,1.1,-0.09325,9e-05,9.00836]
[1779799964734,36.21,77011.6,1.1,-0.09379,9e-05,9.04576]
[1779799969769,36.21,77009.18,1.1,-0.094,9e-05,9.06057]
[1779799974804,36.21,77007.14,1.1,-0.09416,9e-05,9.07204]
[1779799979839,36.21,77007.61,1.1,-0.09413,9e-05,9.06993]
[1779799984877,36.21,77007.14,1.1,-0.09416,9e-05,9.0721]
[1779799989910,36.21,77004.69,1.1,-0.09437,9e-05,9.08616]
[1779799993941,36.21,76989.67,1.1,-0.09566,9e-05,9.17601]
[1779799998975,36.21,76991.03,1.1,-0.09555,9e-05,9.16821]
[1779800004034,36.21,76993.91,1.1,-0.0953,9e-05,9.15132]
[1779800010052,36.21,76994.32,1.1,-0.09527,9e-05,9.14921]
[1779800015087,36.21,76995.9,1.1,-0.0951,9e-05,9.13526]
[1779800020123,36.21,76996.13,1.1,-0.09508,9e-05,9.13412]
[1779800025158,36.21,76996.87,1.1,-0.09502,9e-05,9.12958]
[1779800031201,36.21,76988.82,1.1,-0.09571,9e-05,9.17776]
[1779800036236,36.21,76984.85,1.1,-0.09606,9e-05,9.20147]
[1779800041272,36.21,76991.99,1.1,-0.09543,9e-05,9.1584]
[1779800042280,36.21,77003.02,1.1,-0.09448,9e-05,9.092]
[1779800046307,36.21,77013.44,1.1,-0.09357,9e-05,9.0289]
[1779800051342,36.21,77022.28,1.1,-0.09281,8e-05,8.97582]
[1779800056377,36.21,77014.89,1.1,-0.09344,9e-05,9.01953]
[1779800062419,36.21,77014.34,1.1,-0.09347,9e-05,9.02193]
[1779800067454,36.2,77014.93,1.1,-0.09341,9e-05,9.0172]
[1779800072488,36.2,77022.87,1.1,-0.09267,8e-05,8.96413]
[1779800077524,36.2,77023.01,1.1,-0.09265,8e-05,8.96246]
[1779800082558,36.2,77020.81,1.1,-0.09282,8e-05,8.97471]
[1779800083278,36.2,77020.81,1.1,-0.09282,8e-05,8.97471]
[1779800088743,36.2,77020.79,1.1,-0.09281,8e-05,8.97383]
[1779800094644,36.19,77022.39,1.1,-0.09266,8e-05,8.96338]
[1779800099679,36.19,77030.2,1.1,-0.09199,8e-05,8.91625]
[1779800104717,36.19,77032.19,1.1,-0.09182,8e-05,8.90397]
[1779800109806,36.19,77032.25,1.1,-0.09181,8e-05,8.90329]
[1779800115792,36.19,77032.98,1.1,-0.09174,8e-05,8.89845]
[1779800120827,36.19,77034.73,1.1,-0.09159,8e-05,8.88776]
[1779800125862,36.19,77036.38,1.1,-0.09145,8e-05,8.8777]
[1779800130685,36.19,77036.31,1.1,-0.09145,8e-05,8.87797]
[1779800131186,36.19,77036.7,1.1,-0.09142,8e-05,8.87556]
[1779800132143,36.19,77059.6,1.1,-0.08947,8e-05,8.73544]
[1779800137946,36.18,77056.14,1.1,-0.08974,8e-05,8.75504]
[1779800138230,36.18,77056.14,1.1,-0.08974,8e-05,8.75504]
[1779800143989,36.18,77058.72,1.1,-0.08952,8e-05,8.73917]
[1779800149026,36.18,77057.99,1.1,-0.08957,8e-05,8.74296]
[1779800151090,36.18,77046.61,1.1,-0.09051,8e-05,8.80993]
[1779800157084,36.18,77047.4,1.1,-0.09043,8e-05,8.80416]
[1779800162117,36.18,77046.58,1.1,-0.09049,8e-05,8.80811]
[1779800167152,36.17,77045.81,1.1,-0.09054,8e-05,8.81179]
[1779800172195,36.17,77045.5,1.1,-0.09056,8e-05,8.81275]
[1779800177228,36.17,77044.1,1.1,-0.09066,8e-05,8.82]
[1779800183270,36.17,77043.81,1.1,-0.09067,8e-05,8.82069]
[1779800188306,36.17,77043.81,1.1,-0.09066,8e-05,8.81985]
[1779800193345,36.16,77050.76,1.1,-0.09003,8e-05,8.77341]
[1779800198380,36.16,77048.03,1.1,-0.09025,8e-05,8.78907]
[1779800203433,36.16,77043.94,1.1,-0.09058,8e-05,8.81281]
[1779800210465,36.16,77039.63,1.1,-0.09093,8e-05,8.83712]
[1779800217074,36.16,77040.28,1.1,-0.09086,8e-05,8.83259]
[1779800222550,36.15,77045.94,1.1,-0.09037,8e-05,8.79791]
[1779800228591,36.15,77045.93,1.1,-0.09036,8e-05,8.79727]
[1779800233627,36.15,77044.04,1.1,-0.09051,8e-05,8.80782]
[1779800238662,36.15,77038.92,1.1,-0.09093,8e-05,8.8375]
[1779800243696,36.15,77041.22,1.1,-0.09073,8e-05,8.82309]
[1779800248733,36.15,77042.4,1.1,-0.09062,8e-05,8.81543]
[1779800253767,36.15,77045.24,1.1,-0.09033,8e-05,8.79336]
[1779800258802,36.14,77046.89,1.1,-0.09019,8e-05,8.78313]
[1779800263838,36.14,77050.86,1.1,-0.08986,8e-05,8.75941]
[1779800269880,36.14,77052.96,1.1,-0.08968,8e-05,8.74679]
[1779800274915,36.14,77055.24,1.1,-0.08949,8e-05,8.73315]
[1779800279950,36.14,77056.65,1.1,-0.08937,8e-05,8.72463]
[1779800284989,36.14,77057.99,1.1,-0.08925,8e-05,8.71651]
[1779800290027,36.14,77053.58,1.1,-0.08962,8e-05,8.7423]
[1779800295061,36.14,77048.69,1.1,-0.09002,8e-05,8.77064]
[1779800295353,36.14,77048.69,1.1,-0.09002,8e-05,8.77064]
[1779800295774,36.14,77048.69,1.1,-0.09002,8e-05,8.77064]
[1779800296069,36.14,77048.88,1.1,-0.09,8e-05,8.7694]
[1779800301103,36.14,77049.95,1.1,-0.0899,8e-05,8.76252]
[1779800306138,36.14,77049.76,1.1,-0.08991,8e-05,8.76317]
[1779800311173,36.14,77047.96,1.1,-0.09001,8e-05,8.76858]
[1779800311880,36.14,77047.96,1.1,-0.09001,8e-05,8.76858]
[1779800316312,36.14,77055.54,1.1,-0.08938,8e-05,8.72355]
[1779800322367,36.14,77054.27,1.1,-0.08948,8e-05,8.73085]
[1779800323717,36.13,77048.24,1.1,-0.08998,8e-05,8.76636]
[1779800326462,36.13,77041.52,1.1,-0.09054,8e-05,8.80584]
[1779800327286,36.13,77041.96,1.1,-0.0905,8e-05,8.8031]
[1779800335343,36.13,77041.93,1.1,-0.09048,8e-05,8.80206]
[1779800340381,36.13,77045.31,1.1,-0.09019,8e-05,8.78136]
[1779800345413,36.13,77050.91,1.1,-0.08972,8e-05,8.74788]
[1779800350448,36.13,77045.28,1.1,-0.09018,8e-05,8.78077]
[1779800355484,36.13,77040.03,1.1,-0.09062,8e-05,8.81133]
[1779800360518,36.12,77038.48,1.1,-0.09074,8e-05,8.81995]
[1779800365555,36.12,77038.61,1.1,-0.09071,8e-05,8.81828]
[1779800370589,36.12,77039.31,1.1,-0.09065,8e-05,8.81342]
[1779800376631,36.12,77039.64,1.1,-0.09057,8e-05,8.80596]
[1779800381665,36.12,77039.03,1.1,-0.09061,8e-05,8.8089]
[1779800386700,36.12,77038.99,1.1,-0.0906,8e-05,8.80846]
[1779800390353,36.12,77039.02,1.1,-0.09059,8e-05,8.80801]
[1779800394933,36.11,77042.76,1.1,-0.09027,8e-05,8.78528]
[1779800396134,36.11,77046.19,1.1,-0.08999,8e-05,8.76489]
[1779800396140,36.11,77049.09,1.1,-0.08974,8e-05,8.74768]
[1779800400962,36.11,77048.01,1.1,-0.08983,8e-05,8.75391]
[1779800402966,36.11,77058.85,1.1,-0.08893,8e-05,8.68954]
[1779800408859,36.11,77059.01,1.1,-0.08889,8e-05,8.68675]
[1779800410645,36.11,77056.03,1.1,-0.08913,8e-05,8.70398]
[1779800415905,36.1,77061.58,1.1,-0.08865,8e-05,8.6694]
[1779800420944,36.1,77062.24,1.1,-0.08857,8e-05,8.66407]
[1779800425979,36.1,77061.45,1.1,-0.08862,8e-05,8.66723]
[1779800431012,36.09,77063.02,1.1,-0.08843,8e-05,8.65193]
[1779800436049,36.09,77065.78,1.1,-0.08819,8e-05,8.63449]
[1779800441080,36.09,77065.22,1.1,-0.08821,8e-05,8.63658]
[1779800446115,36.08,77064.19,1.1,-0.08828,8e-05,8.64139]
[1779800451150,36.08,77063.96,1.1,-0.08828,8e-05,8.64148]
[1779800456186,36.08,77063.2,1.1,-0.08833,8e-05,8.64471]
[1779800461221,36.08,77063.07,1.1,-0.08832,8e-05,8.64423]
[1779800466259,36.07,77063.15,1.1,-0.0883,8e-05,8.64251]
[1779800469277,36.07,77052.94,1.1,-0.08913,8e-05,8.70191]
[1779800473226,36.07,77053.16,1.1,-0.0891,8e-05,8.6996]
[1779800475626,36.07,77048.49,1.1,-0.08947,8e-05,8.72616]
[1779800475889,36.07,77048.49,1.1,-0.08947,8e-05,8.72616]
[1779800476332,36.07,77047.15,1.1,-0.08958,8e-05,8.73406]
[1779800482375,36.07,77045.64,1.1,-0.08971,8e-05,8.74286]
[1779800486102,36.07,77047.71,1.1,-0.08953,8e-05,8.73059]
[1779800491437,36.06,77048.4,1.1,-0.08942,8e-05,8.72081]
[1779800496473,36.06,77049.73,1.1,-0.08929,8e-05,8.71118]
[1779800497239,36.06,77049.73,1.1,-0.08929,8e-05,8.71118]
[1779800502525,36.06,77041.95,1.1,-0.08992,8e-05,8.75641]
[1779800511580,36.06,77042.99,1.1,-0.08983,8e-05,8.74996]
[1779800516616,36.06,77042.44,1.1,-0.08988,8e-05,8.75311]
[1779800521652,36.06,77043.4,1.1,-0.0898,8e-05,8.74732]
[1779800529278,36.06,77044.12,1.1,-0.08973,8e-05,8.74297]
[1779800535749,36.06,77042.94,1.1,-0.08983,8e-05,8.74981]
[1779800541793,36.06,77041.65,1.1,-0.08994,8e-05,8.75736]
[1779800544448,36.06,77037.66,1.1,-0.09027,8e-05,8.78096]
[1779800547486,36.06,77045.99,1.1,-0.08957,8e-05,8.73151]
[1779800547584,36.06,77045.04,1.1,-0.08965,8e-05,8.73715]
[1779800548595,36.06,77045.04,1.1,-0.08965,8e-05,8.73715]
[1779800549531,36.06,77045.72,1.1,-0.0896,8e-05,8.73314]
[1779800549632,36.06,77045.01,1.1,-0.08966,8e-05,8.73736]
[1779800554892,36.05,77037.22,1.1,-0.09025,8e-05,8.77802]
[1779800559920,36.05,77040.04,1.1,-0.09001,8e-05,8.76049]
[1779800563298,36.05,77042.24,1.1,-0.08982,8e-05,8.74745]
[1779800565903,36.05,77036.87,1.1,-0.09027,8e-05,8.77924]
[1779800565988,36.05,77037.09,1.1,-0.09025,8e-05,8.77788]
[1779800570997,36.05,77037.13,1.1,-0.09024,8e-05,8.77734]
[1779800576032,36.05,77036.29,1.1,-0.09031,8e-05,8.78195]
[1779800580242,36.05,77026.97,1.1,-0.09109,8e-05,8.83697]
[1779800580344,36.05,77025.3,1.1,-0.09122,8e-05,8.84672]
[1779800582023,36.05,77025.3,1.1,-0.09122,8e-05,8.84653]
[1779800582077,36.05,77021.21,1.1,-0.09157,8e-05,8.87069]
[1779800582930,36.05,77021.21,1.1,-0.09157,8e-05,8.87069]
[1779800584012,36.05,77021.21,1.1,-0.09156,8e-05,8.87046]
[1779800589122,36.04,77016.54,1.1,-0.09194,8e-05,8.8967]
[1779800594325,36.04,77015.62,1.1,-0.092,8e-05,8.90088]
[1779800600200,36.04,77013.72,1.1,-0.09213,9e-05,8.91045]
[1779800604604,36.03,77013.78,1.1,-0.09211,9e-05,8.90916]
[1779800604611,36.03,77020.76,1.1,-0.09152,8e-05,8.8672]
[1779800610274,36.03,77024.84,1.1,-0.09113,8e-05,8.84007]
[1779800611480,36.03,77024.84,1.1,-0.09113,8e-05,8.84007]
[1779800611558,36.03,77024.21,1.1,-0.09114,8e-05,8.83851]
[1779800614025,36.02,77014.78,1.1,-0.09192,8e-05,8.89389]
[1779800620340,36.02,77006.11,1.1,-0.09263,9e-05,8.9434]
[1779800625375,36.01,77005.07,1.1,-0.0927,9e-05,8.94805]
[1779800631417,36.01,77003.43,1.1,-0.0928,9e-05,8.95552]
[1779800636455,36.0,77007.14,1.1,-0.09246,9e-05,8.9314]
[1779800641487,36.0,77004.92,1.1,-0.09263,9e-05,8.943]
[1779800647529,36.0,77000.97,1.1,-0.09293,9e-05,8.96456]
[1779800654755,35.99,76998.74,1.1,-0.09309,9e-05,8.97531]
[1779800660621,35.98,77005.36,1.1,-0.09249,9e-05,8.93344]
[1779800665656,35.98,77004.68,1.1,-0.09253,9e-05,8.93604]
[1779800670690,35.98,77004.02,1.1,-0.09256,9e-05,8.93857]
[1779800675726,35.97,77003.02,1.1,-0.09259,9e-05,8.93849]
[1779800680761,35.97,77002.74,1.1,-0.0926,9e-05,8.93888]
[1779800681241,35.97,77002.74,1.1,-0.0926,9e-05,8.93888]
[1779800681489,35.97,77002.74,1.1,-0.0926,9e-05,8.93888]
[1779800682622,35.97,77002.81,1.1,-0.09259,9e-05,8.93821]
[1779800682776,35.97,77006.16,1.1,-0.0923,9e-05,8.9179]
[1779800687809,35.97,77007.58,1.1,-0.09216,9e-05,8.90844]
[1779800690795,35.97,77007.81,1.1,-0.09214,9e-05,8.90666]
[1779800690817,35.97,77008.03,1.1,-0.09212,9e-05,8.90515]
[1779800695866,35.96,77007.4,1.1,-0.09216,9e-05,8.90794]
[1779800701088,35.96,77008.17,1.1,-0.09207,9e-05,8.90218]
[1779800706531,35.96,77007.73,1.1,-0.0921,9e-05,8.90425]
[1779800706537,35.96,77007.73,1.1,-0.0921,9e-05,8.90425]
[1779800706622,35.96,77009.24,1.1,-0.09197,9e-05,8.89485]
[1779800708959,35.96,77019.24,1.1,-0.09112,8e-05,8.8348]
[1779800713994,35.96,77015.66,1.1,-0.09141,8e-05,8.85565]
[1779800714966,35.96,77015.66,1.1,-0.09141,8e-05,8.85565]
[1779800715350,35.96,77015.66,1.1,-0.09141,8e-05,8.85565]
[1779800715429,35.96,77012.8,1.1,-0.09165,8e-05,8.87244]
[1779800717921,35.96,77012.95,1.1,-0.09164,8e-05,8.87138]
[1779800718025,35.96,77013.09,1.1,-0.09162,8e-05,8.87037]
[1779800719424,35.95,76999.82,1.1,-0.09275,9e-05,8.94942]
[1779800725085,35.95,76999.96,1.1,-0.09271,9e-05,8.94674]
[1779800730117,35.95,76999.48,1.1,-0.09273,9e-05,8.94807]
[1779800735158,35.94,76998.91,1.1,-0.09272,9e-05,8.94554]
[1779800740190,35.94,76998.24,1.1,-0.09275,9e-05,8.94771]
[1779800745228,35.94,76999.67,1.1,-0.09261,9e-05,8.93761]
[1779800751267,35.93,77000.37,1.1,-0.09252,9e-05,8.93158]
[1779800756804,35.93,76991.91,1.1,-0.09323,9e-05,8.981]
[1779800757141,35.93,76991.08,1.1,-0.09329,9e-05,8.98559]
[1779800757299,35.93,76991.08,1.1,-0.09329,9e-05,8.98559]
[1779800757348,35.93,76979.36,1.1,-0.09431,9e-05,9.05619]
[1779800760256,35.93,76976.33,1.1,-0.09457,9e-05,9.07425]
[1779800765364,35.93,76984.25,1.1,-0.09387,9e-05,9.02597]
[1779800770497,35.93,76983.35,1.1,-0.09395,9e-05,9.03119]
[1779800776447,35.92,76982.55,1.1,-0.09401,9e-05,9.0356]
[1779800781479,35.92,76980.96,1.1,-0.09415,9e-05,9.04487]
[1779800786514,35.92,76985.49,1.1,-0.09375,9e-05,9.01729]
[1779800792753,35.92,76986.55,1.1,-0.09361,9e-05,9.006]
[1779800798601,35.92,76983.47,1.1,-0.09388,9e-05,9.02447]
[1779800803636,35.92,76981.73,1.1,-0.09403,9e-05,9.03477]
[1779800809677,35.92,76981.24,1.1,-0.09407,9e-05,9.03754]
[1779800814712,35.92,76984.34,1.1,-0.0938,9e-05,9.01879]
[1779800819750,35.92,76985.47,1.1,-0.0937,9e-05,9.01208]
[1779800826796,35.92,76985.12,1.1,-0.09373,9e-05,9.01434]
[1779800831831,35.92,76984.07,1.1,-0.09383,9e-05,9.02074]
[1779800836868,35.92,76984.0,1.1,-0.09383,9e-05,9.02118]
[1779800841902,35.92,76983.36,1.1,-0.09389,9e-05,9.02502]
[1779800846026,35.92,76992.22,1.1,-0.09312,9e-05,8.97167]
[1779800851972,35.92,76993.34,1.1,-0.09299,9e-05,8.96058]
[1779800857007,35.92,77003.65,1.1,-0.09211,9e-05,8.89924]
[1779800862033,35.93,77003.8,1.1,-0.09211,9e-05,8.89883]
[1779800869095,35.93,77004.1,1.1,-0.0921,9e-05,8.8986]
[1779800873770,35.93,77015.29,1.1,-0.09116,8e-05,8.83265]
[1779800879164,35.93,77015.46,1.1,-0.09117,8e-05,8.83308]
[1779800881828,35.93,77015.46,1.1,-0.09117,8e-05,8.83308]
[1779800881985,35.93,77015.46,1.1,-0.09117,8e-05,8.83308]
[1779800881880,35.94,77014.91,1.1,-0.09123,8e-05,8.8372]
[1779800883586,35.94,77025.27,1.1,-0.09036,8e-05,8.77607]
[1779800885152,35.94,77026.04,1.1,-0.0903,8e-05,8.77185]
[1779800885245,35.94,77016.21,1.1,-0.09113,8e-05,8.83044]
[1779800887032,35.94,77016.21,1.1,-0.09113,8e-05,8.83044]
[1779800892267,35.94,77011.7,1.1,-0.09154,8e-05,8.85895]
[1779800897367,35.95,77011.07,1.1,-0.09161,8e-05,8.86379]
[1779800897461,35.95,77011.4,1.1,-0.09158,8e-05,8.86223]
[1779800903684,35.95,77010.39,1.1,-0.09168,9e-05,8.86928]
[1779800907337,35.95,77010.5,1.1,-0.09168,9e-05,8.86938]
[1779800907406,35.95,77010.5,1.1,-0.09168,9e-05,8.86938]
[1779800907520,35.95,77005.48,1.1,-0.09211,9e-05,8.8996]
[1779800913600,35.95,77001.67,1.1,-0.09241,9e-05,8.9184]
[1779800920453,35.95,77001.43,1.1,-0.09244,9e-05,8.9206]
[1779800925488,35.96,77001.39,1.1,-0.09245,9e-05,8.92136]
[1779800930722,35.96,77004.11,1.1,-0.09223,9e-05,8.90566]
[1779800936566,35.96,77003.67,1.1,-0.09227,9e-05,8.90905]
[1779800941810,35.96,77000.75,1.1,-0.09253,9e-05,8.92705]
[1779800948649,35.96,77000.51,1.1,-0.09256,9e-05,8.92914]
[1779800953682,35.96,76999.23,1.1,-0.09268,9e-05,8.93721]
[1779800958719,35.96,76999.42,1.1,-0.09266,9e-05,8.93645]
[1779800963754,35.96,76999.14,1.1,-0.09269,9e-05,8.93849]
[1779800968795,35.96,76994.06,1.1,-0.09313,9e-05,8.96925]
[1779800968983,35.96,76983.35,1.1,-0.09406,9e-05,9.03368]
[1779800974832,35.96,76983.83,1.1,-0.09397,9e-05,9.02558]
[1779800979867,35.96,76988.83,1.1,-0.09353,9e-05,8.99521]
[1779800984902,35.96,76984.48,1.1,-0.0939,9e-05,9.02107]
[1779800989936,35.96,76984.59,1.1,-0.09389,9e-05,9.01996]
[1779800994972,35.96,76988.15,1.1,-0.09357,9e-05,8.99805]
[1779801001016,35.96,76990.49,1.1,-0.09337,9e-05,8.98356]
[1779801006051,35.96,76991.59,1.1,-0.09327,9e-05,8.9766]
[1779801011085,35.96,76991.2,1.1,-0.09329,9e-05,8.97858]
[1779801016120,35.96,76993.06,1.1,-0.09313,9e-05,8.96703]
[1779801021157,35.96,76993.51,1.1,-0.09308,9e-05,8.96398]
[1779801026193,35.95,76994.39,1.1,-0.093,9e-05,8.95837]
[1779801031639,35.95,76994.86,1.1,-0.09292,9e-05,8.95048]
[1779801031731,35.95,77005.52,1.1,-0.092,9e-05,8.88653]
[1779801037268,35.95,77011.71,1.1,-0.09148,8e-05,8.84994]
[1779801042521,35.96,77006.5,1.1,-0.09194,9e-05,8.88171]
[1779801048351,35.96,77012.24,1.1,-0.09145,8e-05,8.84781]
[1779801053389,35.96,77005.22,1.1,-0.09206,9e-05,8.89047]
[1779801058212,35.96,77004.0,1.1,-0.09217,9e-05,8.89805]
[1779801062279,35.96,76996.24,1.1,-0.09283,9e-05,8.94473]
[1779801068501,35.96,76994.6,1.1,-0.09298,9e-05,8.95458]
[1779801071523,35.96,76984.78,1.1,-0.09382,9e-05,9.01336]
[1779801076559,35.96,76983.22,1.1,-0.09395,9e-05,9.02235]
[1779801081592,35.96,76980.57,1.1,-0.09417,9e-05,9.03786]
[1779801086628,35.96,76978.11,1.1,-0.09438,9e-05,9.05217]
[1779801091663,35.95,76977.37,1.1,-0.09439,9e-05,9.05134]
[1779801098711,35.95,76976.41,1.1,-0.09447,9e-05,9.0564]
[1779801103747,35.95,76978.14,1.1,-0.09431,9e-05,9.0454]
[1779801108782,35.95,76979.74,1.1,-0.09416,9e-05,9.03531]
[1779801113826,35.95,76981.04,1.1,-0.09404,9e-05,9.02707]
[1779801118860,35.95,76980.47,1.1,-0.09409,9e-05,9.03016]
[1779801123895,35.95,76975.12,1.1,-0.09455,9e-05,9.06198]
[1779801128930,35.95,76975.14,1.1,-0.09454,9e-05,9.0612]
[1779801133966,35.95,76976.07,1.1,-0.09445,9e-05,9.05494]
[1779801140010,35.94,76976.41,1.1,-0.09441,9e-05,9.05213]
[1779801145051,35.94,76975.94,1.1,-0.09444,9e-05,9.05432]
[1779801150086,35.94,76978.37,1.1,-0.09422,9e-05,9.03911]
[1779801157135,35.94,76978.51,1.1,-0.09418,9e-05,9.03445]
[1779801162171,35.95,76980.59,1.1,-0.09401,9e-05,9.02312]
[1779801168213,35.95,76984.42,1.1,-0.09368,9e-05,9.00003]
[1779801174256,35.94,76981.94,1.1,-0.09389,9e-05,9.01461]
[1779801179290,35.94,76981.45,1.1,-0.09393,9e-05,9.01722]
[1779801184324,35.94,76982.4,1.1,-0.09384,9e-05,9.01113]
[1779801191375,35.94,76978.09,1.1,-0.09421,9e-05,9.03656]
[1779801196410,35.94,76978.1,1.1,-0.0942,9e-05,9.036]
[1779801201446,35.94,76981.09,1.1,-0.09393,9e-05,9.01753]
[1779801206481,35.94,76981.95,1.1,-0.09385,9e-05,9.01204]
[1779801211515,35.94,76982.07,1.1,-0.0938,9e-05,9.00634]
[1779801216551,35.94,76983.01,1.1,-0.09372,9e-05,9.00057]
[1779801221588,35.94,76981.07,1.1,-0.09388,9e-05,9.01216]
[1779801226622,35.94,76985.27,1.1,-0.09352,9e-05,8.98685]
[1779801231657,35.94,76985.79,1.1,-0.09348,9e-05,8.98392]
[1779801236692,35.94,76992.58,1.1,-0.0929,9e-05,8.94346]
[1779801241727,35.94,76992.82,1.1,-0.09288,9e-05,8.94251]
[1779801246762,35.94,76995.18,1.1,-0.09269,9e-05,8.9289]
[1779801251797,35.94,76997.28,1.1,-0.09252,9e-05,8.9169]
[1779801256833,35.94,76998.73,1.1,-0.0924,9e-05,8.90887]
[1779801261866,35.95,77003.51,1.1,-0.092,9e-05,8.88097]
[1779801266902,35.95,77007.05,1.1,-0.09171,9e-05,8.86072]
[1779801272943,35.95,77007.09,1.1,-0.09168,9e-05,8.85695]
[1779801278989,35.95,77007.82,1.1,-0.09164,9e-05,8.85375]
[1779801284237,35.96,77007.93,1.1,-0.09164,9e-05,8.85405]
[1779801290068,35.96,77007.22,1.1,-0.09172,9e-05,8.85938]
[1779801295103,35.96,77006.78,1.1,-0.09177,9e-05,8.8629]
[1779801300141,35.96,77007.08,1.1,-0.09176,9e-05,8.86201]
[1779801306262,35.97,77011.03,1.1,-0.09144,8e-05,8.83955]
[1779801311295,35.97,77009.99,1.1,-0.09154,8e-05,8.84683]
[1779801317338,35.97,77009.72,1.1,-0.09158,9e-05,8.84967]
[1779801323380,35.97,77007.4,1.1,-0.09179,9e-05,8.86458]
[1779801324519,35.97,76997.2,1.1,-0.09266,9e-05,8.92579]
[1779801331436,35.97,76996.33,1.1,-0.0927,9e-05,8.92668]
[1779801336470,35.98,76996.68,1.1,-0.09268,9e-05,8.92488]
[1779801341506,35.98,76994.53,1.1,-0.09287,9e-05,8.93804]
[1779801346540,35.98,76994.67,1.1,-0.09286,9e-05,8.93742]
[1779801351575,35.98,76995.41,1.1,-0.0928,9e-05,8.9332]
[1779801356610,35.98,76995.9,1.1,-0.09276,9e-05,8.93053]
[1779801361646,35.98,76996.26,1.1,-0.09273,9e-05,8.92865]
[1779801366680,35.98,76996.93,1.1,-0.09268,9e-05,8.92492]
[1779801371715,35.98,76983.63,1.1,-0.09383,9e-05,9.00503]
[1779801376750,35.98,76983.2,1.1,-0.09387,9e-05,9.00802]
[1779801381786,35.98,76983.66,1.1,-0.09385,9e-05,9.00695]
[1779801387828,35.99,76981.57,1.1,-0.09406,9e-05,9.02116]
[1779801394004,35.99,76981.28,1.1,-0.09405,9e-05,9.0185]
[1779801400560,35.99,76981.46,1.1,-0.09403,9e-05,9.0172]
[1779801409981,35.99,76976.08,1.1,-0.09448,9e-05,9.04853]
[1779801415018,35.98,76976.85,1.1,-0.0944,9e-05,9.04335]
[1779801420052,35.98,76977.54,1.1,-0.09434,9e-05,9.03864]
[1779801425087,35.98,76978.99,1.1,-0.0942,9e-05,9.0294]
[1779801430124,35.98,76978.9,1.1,-0.0942,9e-05,9.02942]
[1779801436163,35.98,76979.47,1.1,-0.09415,9e-05,9.02537]
[1779801443212,35.98,76979.83,1.1,-0.0941,9e-05,9.0225]
[1779801448247,35.98,76979.96,1.1,-0.09409,9e-05,9.02121]
[1779801453283,35.98,76980.35,1.1,-0.094,9e-05,9.01362]
[1779801460332,35.97,76980.66,1.1,-0.09397,9e-05,9.01113]
[1779801467381,35.97,76981.06,1.1,-0.09392,9e-05,9.00814]
[1779801472416,35.97,76973.46,1.1,-0.09458,9e-05,9.05348]
[1779801476579,35.97,76968.4,1.1,-0.09501,9e-05,9.08354]
[1779801476623,35.97,76968.4,1.1,-0.09501,9e-05,9.08354]
[1779801476639,35.97,76964.39,1.1,-0.09536,9e-05,9.1076]
[1779801479466,35.97,76948.0,1.1,-0.09681,9e-05,9.2069]
[1779801484639,35.97,76950.35,1.1,-0.0966,9e-05,9.19238]
[1779801491550,35.97,76951.84,1.1,-0.09646,9e-05,9.18295]
[1779801496585,35.97,76958.33,1.1,-0.09588,9e-05,9.14345]
[1779801501619,35.97,76960.49,1.1,-0.09569,9e-05,9.13039]
[1779801506655,35.97,76960.89,1.1,-0.09566,9e-05,9.12798]
[1779801511691,35.97,76959.91,1.1,-0.0957,9e-05,9.12915]
[1779801515719,35.97,76949.6,1.1,-0.09661,9e-05,9.19156]
[1779801520754,35.97,76946.48,1.1,-0.09688,9e-05,9.20988]
[1779801525788,35.96,76943.88,1.1,-0.0971,9e-05,9.22482]
[1779801530825,35.96,76937.38,1.1,-0.09766,9e-05,9.26334]
[1779801535863,35.96,76940.69,1.1,-0.09735,9e-05,9.24208]
[1779801540897,35.96,76940.82,1.1,-0.09732,9e-05,9.2403]
[1779801545937,35.95,76944.63,1.1,-0.09697,9e-05,9.21613]
[1779801550967,35.95,76935.48,1.1,-0.09777,9e-05,9.27076]
[1779801556018,35.95,76935.37,1.1,-0.09777,9e-05,9.27052]
[1779801558017,35.95,76924.1,1.1,-0.09877,9e-05,9.33848]
[1779801559581,35.95,76924.1,1.1,-0.09877,9e-05,9.33848]
[1779801559600,35.95,76924.57,1.1,-0.09872,9e-05,9.3353]
[1779801565201,35.94,76915.28,1.1,-0.09954,9e-05,9.391]
[1779801571127,35.94,76909.05,1.1,-0.10006,9e-05,9.42414]
[1779801573580,35.94,76908.23,1.1,-0.10014,9e-05,9.42905]
[1779801574913,35.94,76899.61,1.1,-0.10092,9e-05,9.48172]
[1779801575275,35.94,76895.12,1.1,-0.1013,9e-05,9.50704]
[1779801581196,35.91,76894.74,1.1,-0.10113,9e-05,9.49576]
[1779801586231,35.9,76894.8,1.1,-0.10108,9e-05,9.49211]
[1779801591268,35.9,76893.98,1.1,-0.10116,9e-05,9.49784]
[1779801596302,35.9,76889.23,1.1,-0.10161,9e-05,9.52748]
[1779801601336,35.9,76889.4,1.1,-0.1016,9e-05,9.52718]
[1779801606374,35.9,76886.26,1.1,-0.1019,9e-05,9.54688]
[1779801611412,35.9,76884.93,1.1,-0.10202,9e-05,9.55543]
[1779801613125,35.9,76884.71,1.1,-0.10205,9e-05,9.55686]
[1779801613423,35.9,76885.61,1.1,-0.10196,9e-05,9.55138]
[1779801615567,35.9,76895.6,1.1,-0.10105,9e-05,9.48999]
[1779801620600,35.91,76902.92,1.1,-0.10039,9e-05,9.44567]
[1779801626516,35.91,76906.26,1.1,-0.10011,9e-05,9.42687]
[1779801631552,35.91,76906.85,1.1,-0.10001,9e-05,9.41817]
[1779801636587,35.91,76914.74,1.1,-0.09929,9e-05,9.36969]
[1779801641623,35.91,76917.49,1.1,-0.09904,9e-05,9.35308]
[1779801648673,35.92,76915.0,1.1,-0.0993,9e-05,9.37065]
[1779801653707,35.92,76915.07,1.1,-0.0993,9e-05,9.37069]
[1779801654870,35.92,76931.61,1.1,-0.09781,9e-05,9.26959]
[1779801655854,35.92,76939.4,1.1,-0.09712,9e-05,9.22214]
[1779801661251,35.91,76931.47,1.1,-0.09782,9e-05,9.26986]
[1779801661774,35.91,76931.81,1.1,-0.09779,9e-05,9.26764]
[1779801663797,35.92,76921.86,1.1,-0.09868,9e-05,9.32873]
[1779801668832,35.92,76918.17,1.1,-0.09902,9e-05,9.35164]
[1779801673867,35.92,76914.09,1.1,-0.09939,9e-05,9.37693]
[1779801678903,35.92,76914.94,1.1,-0.09932,9e-05,9.37172]
[1779801683938,35.92,76915.35,1.1,-0.09928,9e-05,9.36918]
[1779801689980,35.92,76910.93,1.1,-0.09968,9e-05,9.3961]
[1779801696138,35.91,76910.65,1.1,-0.09965,9e-05,9.39245]
[1779801697970,35.91,76910.65,1.1,-0.09965,9e-05,9.39245]
[1779801697982,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698328,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698556,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698636,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698646,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698708,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698721,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698777,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698792,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698822,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698828,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698842,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698847,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698861,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698877,35.91,76911.14,1.1,-0.09961,9e-05,9.38937]
[1779801698962,35.91,76882.66,1.1,-0.10222,9e-05,9.56457]
[1779801699812,35.91,76882.66,1.1,-0.10222,9e-05,9.56457]
[1779801699867,35.91,76882.66,1.1,-0.10222,9e-05,9.56457]
[1779801699895,35.91,76882.66,1.1,-0.10222,9e-05,9.56457]
[1779801699901,35.91,76877.38,1.1,-0.10271,9e-05,9.59716]
[1779801700886,35.91,76877.38,1.1,-0.10271,9e-05,9.59716]
[1779801700933,35.91,76877.38,1.1,-0.10271,9e-05,9.59716]
[1779801700987,35.91,76875.44,1.1,-0.10289,9e-05,9.60907]
[1779801706209,35.91,76876.95,1.1,-0.10274,9e-05,9.59917]
[1779801707105,35.91,76876.95,1.1,-0.10274,9e-05,9.59917]
[1779801707795,35.91,76884.89,1.1,-0.102,9e-05,9.55003]
[1779801708937,35.91,76884.89,1.1,-0.102,9e-05,9.55003]
[1779801708944,35.91,76884.89,1.1,-0.102,9e-05,9.55003]
[1779801709622,35.91,76890.2,1.1,-0.10151,9e-05,9.51726]
[1779801709634,35.91,76890.2,1.1,-0.10151,9e-05,9.51726]
[1779801709664,35.91,76877.71,1.1,-0.10267,9e-05,9.59443]
[1779801711749,35.91,76877.71,1.1,-0.10267,9e-05,9.59443]
[1779801712532,35.91,76878.94,1.1,-0.10255,9e-05,9.58668]
[1779801712739,35.91,76878.94,1.1,-0.10255,9e-05,9.58668]
[1779801712838,35.91,76877.96,1.1,-0.10264,9e-05,9.59267]
[1779801713243,35.91,76877.96,1.1,-0.10264,9e-05,9.59267]
[1779801713832,35.91,76877.96,1.1,-0.10264,9e-05,9.59267]
[1779801713856,35.91,76877.96,1.1,-0.10264,9e-05,9.59267]
[1779801713950,35.91,76877.96,1.1,-0.10264,9e-05,9.59267]
[1779801713933,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714345,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714559,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714665,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714670,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714715,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714768,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714783,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714834,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714841,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714867,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714875,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714899,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714916,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714937,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714961,35.91,76860.89,1.1,-0.10423,9e-05,9.69836]
[1779801714920,35.91,76837.5,1.1,-0.10644,0.0001,9.84377]
[1779801715496,35.91,76837.5,1.1,-0.10644,0.0001,9.84377]
[1779801715508,35.91,76837.5,1.1,-0.10644,0.0001,9.84377]
[1779801715934,35.91,76835.45,1.1,-0.10664,0.0001,9.85645]
[1779801717622,35.91,76834.88,1.1,-0.10669,0.0001,9.8599]
[1779801717724,35.91,76829.78,1.1,-0.10718,0.0001,9.89166]
[1779801718093,35.91,76829.78,1.1,-0.10718,0.0001,9.89166]
[1779801718230,35.91,76829.78,1.1,-0.10718,0.0001,9.89166]
[1779801718313,35.91,76771.25,1.1,-0.1129,0.0001,10.25986]
[1779801719357,35.91,76771.25,1.1,-0.1129,0.0001,10.25986]
[1779801719400,35.91,76738.75,1.1,-0.11617,0.0001,10.46632]
[1779801720949,35.91,76738.75,1.1,-0.11617,0.0001,10.46632]
[1779801720231,35.91,76738.75,1.1,-0.11617,0.0001,10.46597]
[1779801721237,35.91,76738.75,1.1,-0.11617,0.0001,10.46597]
[1779801721690,35.91,76738.75,1.1,-0.11617,0.0001,10.46597]
[1779801721751,35.89,76776.45,1.1,-0.11223,0.0001,10.21708]
[1779801722233,35.89,76776.45,1.1,-0.11223,0.0001,10.21708]
[1779801722471,35.89,76776.45,1.1,-0.11223,0.0001,10.21708]
[1779801722710,35.89,76776.45,1.1,-0.11223,0.0001,10.21708]
[1779801722932,35.89,76776.45,1.1,-0.11223,0.0001,10.21708]
[1779801723032,35.89,76776.45,1.1,-0.11223,0.0001,10.21708]
[1779801723034,35.88,76793.04,1.1,-0.11057,0.0001,10.11101]
[1779801723360,35.88,76793.04,1.1,-0.11057,0.0001,10.11101]
[1779801723402,35.88,76793.04,1.1,-0.11057,0.0001,10.11101]
[1779801723619,35.88,76793.04,1.1,-0.11057,0.0001,10.11101]
[1779801723677,35.88,76793.04,1.1,-0.11057,0.0001,10.11101]
[1779801724084,35.88,76793.04,1.1,-0.11057,0.0001,10.11101]
[1779801723791,35.88,76793.45,1.1,-0.11053,0.0001,10.10843]
[1779801724848,35.88,76779.34,1.1,-0.11192,0.0001,10.19737]
[1779801727111,35.88,76776.64,1.1,-0.11218,0.0001,10.21393]
[1779801729186,35.88,76777.97,1.1,-0.11204,0.0001,10.20503]
[1779801729196,35.88,76777.97,1.1,-0.11204,0.0001,10.20503]
[1779801729697,35.88,76788.67,1.1,-0.11098,0.0001,10.13729]
[1779801734407,35.88,76784.84,1.1,-0.11135,0.0001,10.16103]
[1779801734464,35.88,76784.84,1.1,-0.11135,0.0001,10.16103]
[1779801734492,35.88,76768.17,1.1,-0.11301,0.0001,10.26666]
[1779801736361,35.88,76768.17,1.1,-0.113,0.0001,10.26637]
[1779801736381,35.88,76768.17,1.1,-0.113,0.0001,10.26637]
[1779801736447,35.88,76768.17,1.1,-0.113,0.0001,10.26637]
[1779801736466,35.88,76768.17,1.1,-0.113,0.0001,10.26637]
[1779801736669,35.88,76766.83,1.1,-0.11313,0.0001,10.27457]
[1779801738091,35.88,76766.83,1.1,-0.11313,0.0001,10.27457]
[1779801738354,35.88,76766.95,1.1,-0.11312,0.0001,10.27381]
[1779801740500,35.88,76767.01,1.1,-0.11312,0.0001,10.27343]
[1779801740713,35.88,76767.01,1.1,-0.11312,0.0001,10.27343]
[1779801740796,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741145,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741168,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741394,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741406,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741567,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741644,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741649,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741687,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741696,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741715,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741723,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741752,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741770,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741791,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741797,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741806,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741813,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741822,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741827,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741842,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741846,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741866,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741873,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741886,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741892,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741903,35.88,76755.63,1.1,-0.11426,0.0001,10.34563]
[1779801741943,35.88,76746.95,1.1,-0.11513,0.0001,10.4005]
[1779801744023,35.88,76746.95,1.1,-0.11513,0.0001,10.4005]
[1779801744205,35.88,76746.04,1.1,-0.11522,0.0001,10.40609]
[1779801744581,35.88,76746.04,1.1,-0.11522,0.0001,10.40609]
[1779801744625,35.88,76746.04,1.1,-0.11522,0.0001,10.40609]
[1779801744710,35.88,76746.04,1.1,-0.11522,0.0001,10.40609]
[1779801744780,35.88,76727.5,1.1,-0.1171,0.0001,10.52435]
[1779801747659,35.88,76723.28,1.1,-0.11754,0.0001,10.5512]
[1779801747775,35.88,76723.28,1.1,-0.11754,0.0001,10.5512]
[1779801747802,35.88,76723.28,1.1,-0.11754,0.0001,10.5512]
[1779801747990,35.88,76720.27,1.1,-0.11784,0.0001,10.57028]
[1779801749611,35.88,76740.9,1.1,-0.11574,0.0001,10.43876]
[1779801750755,35.88,76740.9,1.1,-0.11574,0.0001,10.43876]
[1779801753329,35.88,76748.13,1.1,-0.11497,0.0001,10.3883]
[1779801753339,35.88,76748.13,1.1,-0.11497,0.0001,10.3883]
[1779801753542,35.88,76752.68,1.1,-0.11451,0.0001,10.35958]
[1779801755909,35.88,76741.78,1.1,-0.11562,0.0001,10.42934]
[1779801756153,35.88,76741.78,1.1,-0.11562,0.0001,10.42934]
[1779801756330,35.88,76741.78,1.1,-0.11562,0.0001,10.42934]
[1779801756339,35.88,76741.78,1.1,-0.11562,0.0001,10.42934]
[1779801756453,35.88,76741.78,1.1,-0.11562,0.0001,10.42934]
[1779801756466,35.88,76741.78,1.1,-0.11562,0.0001,10.42934]
[1779801756538,35.88,76741.78,1.1,-0.11562,0.0001,10.42934]
[1779801756545,35.88,76741.78,1.1,-0.11562,0.0001,10.42934]
[1779801756608,35.88,76741.78,1.1,-0.11562,0.0001,10.42934]
[1779801756626,35.88,76741.78,1.1,-0.11562,0.0001,10.42934]
[1779801756698,35.88,76741.78,1.1,-0.11562,0.0001,10.42934]
[1779801756750,35.88,76735.32,1.1,-0.11628,0.0001,10.47072]
[1779801758107,35.88,76735.32,1.1,-0.11628,0.0001,10.47072]
[1779801758277,35.88,76735.14,1.1,-0.11629,0.0001,10.47168]
[1779801758548,35.88,76735.14,1.1,-0.11629,0.0001,10.47168]
[1779801758556,35.88,76735.14,1.1,-0.11629,0.0001,10.47168]
[1779801758827,35.88,76723.65,1.1,-0.11747,0.0001,10.54504]
[1779801760412,35.88,76723.65,1.1,-0.11747,0.0001,10.54504]
[1779801760548,35.88,76722.39,1.1,-0.1176,0.0001,10.55305]
[1779801763448,35.88,76729.92,1.1,-0.11683,0.0001,10.50491]
[1779801763567,35.88,76742.91,1.1,-0.1155,0.0001,10.42218]
[1779801764237,35.88,76742.91,1.1,-0.1155,0.0001,10.42218]
[1779801764572,35.88,76742.91,1.1,-0.11551,0.0001,10.4223]
[1779801766704,35.88,76752.6,1.1,-0.11453,0.0001,10.361]
[1779801772629,35.88,76761.95,1.1,-0.11362,0.0001,10.30321]
[1779801773145,35.88,76761.95,1.1,-0.11362,0.0001,10.30321]
[1779801773232,35.88,76761.95,1.1,-0.11362,0.0001,10.30321]
[1779801773636,35.89,76761.98,1.1,-0.11362,0.0001,10.30333]
[1779801774642,35.89,76773.46,1.1,-0.11248,0.0001,10.23092]
[1779801779689,35.89,76779.92,1.1,-0.11185,0.0001,10.19066]
[1779801783717,35.89,76788.91,1.1,-0.11095,0.0001,10.13349]
[1779801788752,35.89,76784.68,1.1,-0.11137,0.0001,10.15995]
[1779801793788,35.89,76783.63,1.1,-0.11146,0.0001,10.1662]
[1779801798821,35.88,76784.91,1.1,-0.11133,0.0001,10.15779]
[1779801803856,35.88,76783.82,1.1,-0.11143,0.0001,10.16428]
[1779801808891,35.88,76787.06,1.1,-0.11111,0.0001,10.14344]
[1779801813928,35.88,76789.35,1.1,-0.11083,0.0001,10.12378]
[1779801818962,35.88,76790.67,1.1,-0.1107,0.0001,10.11547]
[1779801823997,35.88,76787.9,1.1,-0.11098,0.0001,10.133]
[1779801829033,35.88,76782.96,1.1,-0.11146,0.0001,10.16413]
[1779801834068,35.88,76784.29,1.1,-0.11133,0.0001,10.15573]
[1779801839102,35.88,76780.59,1.1,-0.1117,0.0001,10.17904]
[1779801840813,35.88,76779.38,1.1,-0.11182,0.0001,10.18664]
[1779801841118,35.88,76762.18,1.1,-0.11353,0.0001,10.29553]
[1779801841219,35.88,76762.18,1.1,-0.11353,0.0001,10.29553]
[1779801842125,35.88,76747.89,1.1,-0.11496,0.0001,10.38606]
[1779801843414,35.88,76751.08,1.1,-0.11464,0.0001,10.36581]
[1779801846202,35.88,76752.01,1.1,-0.11455,0.0001,10.35997]
[1779801847159,35.88,76751.44,1.1,-0.11461,0.0001,10.3636]
[1779801847781,35.88,76751.44,1.1,-0.11461,0.0001,10.3636]
[1779801847823,35.88,76751.44,1.1,-0.11461,0.0001,10.3636]
[1779801848167,35.88,76751.12,1.1,-0.11464,0.0001,10.36564]
[1779801850180,35.88,76764.1,1.1,-0.11334,0.0001,10.28346]
[1779801854781,35.88,76776.35,1.1,-0.11211,0.0001,10.20551]
[1779801856512,35.88,76791.13,1.1,-0.11065,0.0001,10.11209]
[1779801861799,35.88,76792.01,1.1,-0.11057,0.0001,10.10672]
[1779801867440,35.88,76795.13,1.1,-0.11027,0.0001,10.08755]
[1779801870751,35.88,76795.13,1.1,-0.11027,0.0001,10.08761]
[1779801870853,35.88,76794.99,1.1,-0.11029,0.0001,10.08862]
[1779801871576,35.88,76794.99,1.1,-0.11029,0.0001,10.08862]
[1779801872692,35.88,76801.56,1.1,-0.1096,0.0001,10.04245]
[1779801873027,35.88,76801.56,1.1,-0.1096,0.0001,10.04245]
[1779801878318,35.88,76800.53,1.1,-0.10971,0.0001,10.04971]
[1779801882086,35.89,76810.2,1.1,-0.10878,0.0001,9.98981]
[1779801884998,35.89,76810.7,1.1,-0.10874,0.0001,9.98687]
[1779801890767,35.89,76815.05,1.1,-0.10834,0.0001,9.96084]
[1779801891986,35.89,76804.74,1.1,-0.10934,0.0001,10.026]
[1779801893968,35.89,76804.74,1.1,-0.10934,0.0001,10.0261]
[1779801893978,35.89,76804.74,1.1,-0.10934,0.0001,10.0261]
[1779801893979,35.89,76802.43,1.1,-0.10957,0.0001,10.04073]
[1779801900096,35.89,76800.99,1.1,-0.10972,0.0001,10.05023]
[1779801900453,35.89,76800.85,1.1,-0.10973,0.0001,10.05129]
[1779801900501,35.89,76800.85,1.1,-0.10973,0.0001,10.05129]
[1779801901167,35.89,76800.85,1.1,-0.10973,0.0001,10.05129]
[1779801901225,35.89,76794.06,1.1,-0.1104,0.0001,10.09404]
[1779801901363,35.89,76794.06,1.1,-0.1104,0.0001,10.09404]
[1779801901972,35.89,76794.06,1.1,-0.1104,0.0001,10.09404]
[1779801902114,35.89,76794.06,1.1,-0.1104,0.0001,10.09404]
[1779801902160,35.89,76770.56,1.1,-0.11272,0.0001,10.24245]
[1779801902493,35.89,76770.56,1.1,-0.11272,0.0001,10.24245]
[1779801902564,35.89,76770.56,1.1,-0.11272,0.0001,10.24245]
[1779801902746,35.89,76764.3,1.1,-0.11334,0.0001,10.28191]
[1779801906113,35.89,76757.75,1.1,-0.114,0.0001,10.32322]
[1779801906281,35.89,76757.74,1.1,-0.114,0.0001,10.32329]
[1779801906577,35.89,76757.92,1.1,-0.11398,0.0001,10.32215]
[1779801907683,35.89,76757.92,1.1,-0.11398,0.0001,10.32215]
[1779801907788,35.89,76749.47,1.1,-0.11483,0.0001,10.37576]
[1779801910607,35.89,76737.36,1.1,-0.11605,0.0001,10.45243]
[1779801913462,35.89,76735.72,1.1,-0.11621,0.0001,10.46251]
[1779801913627,35.89,76735.58,1.1,-0.11623,0.0001,10.46323]
[1779801918630,35.89,76729.55,1.1,-0.11683,0.0001,10.50112]
[1779801924110,35.89,76734.15,1.1,-0.11635,0.0001,10.47079]
[1779801929684,35.88,76736.13,1.1,-0.11613,0.0001,10.45731]
[1779801934778,35.88,76735.39,1.1,-0.11616,0.0001,10.45675]
[1779801939814,35.88,76731.41,1.1,-0.11655,0.0001,10.48152]
[1779801944848,35.88,76736.26,1.1,-0.11605,0.0001,10.45011]
[1779801949884,35.88,76743.62,1.1,-0.11531,0.0001,10.40359]
[1779801956155,35.88,76744.65,1.1,-0.11522,0.0001,10.39823]
[1779801960002,35.89,76751.06,1.1,-0.1146,0.0001,10.35908]
[1779801960297,35.89,76751.06,1.1,-0.1146,0.0001,10.35908]
[1779801960043,35.89,76751.54,1.1,-0.11456,0.0001,10.35637]
[1779801961036,35.89,76751.54,1.1,-0.11456,0.0001,10.35637]
[1779801961216,35.89,76751.54,1.1,-0.11456,0.0001,10.35637]
[1779801961286,35.89,76751.54,1.1,-0.11456,0.0001,10.35637]
[1779801961297,35.89,76751.54,1.1,-0.11456,0.0001,10.35637]
[1779801961301,35.89,76751.54,1.1,-0.11456,0.0001,10.35637]
[1779801961227,35.89,76751.54,1.1,-0.11457,0.0001,10.35704]
[1779801961968,35.89,76751.54,1.1,-0.11457,0.0001,10.35704]
[1779801963011,35.89,76751.54,1.1,-0.11457,0.0001,10.35704]
[1779801963104,35.89,76750.18,1.1,-0.11471,0.0001,10.36602]
[1779801968163,35.9,76752.61,1.1,-0.11449,0.0001,10.3524]
[1779801974052,35.9,76754.62,1.1,-0.11431,0.0001,10.34108]
[1779801979089,35.9,76759.3,1.1,-0.11387,0.0001,10.31288]
[1779801984123,35.91,76759.4,1.1,-0.11388,0.0001,10.31381]
[1779801989158,35.91,76757.75,1.1,-0.11407,0.0001,10.32608]
[1779801994193,35.91,76748.47,1.1,-0.11498,0.0001,10.38095]
[1779801999228,35.92,76747.36,1.1,-0.11511,0.0001,10.38909]
[1779802004262,35.92,76739.85,1.1,-0.11588,0.0001,10.43747]
[1779802009299,35.92,76743.66,1.1,-0.1155,0.0001,10.41392]
[1779802014333,35.92,76751.0,1.1,-0.11477,0.0001,10.36801]
[1779802019369,35.92,76760.63,1.1,-0.11382,0.0001,10.30778]
[1779802024406,35.93,76762.08,1.1,-0.11369,0.0001,10.29959]
[1779802029439,35.93,76755.25,1.1,-0.11438,0.0001,10.34371]
[1779802035037,35.93,76751.99,1.1,-0.11472,0.0001,10.36515]
[1779802040517,35.93,76742.22,1.1,-0.11573,0.0001,10.42842]
[1779802045552,35.93,76740.04,1.1,-0.11596,0.0001,10.44304]
[1779802050587,35.94,76739.49,1.1,-0.11603,0.0001,10.4473]
[1779802055623,35.94,76732.89,1.1,-0.11667,0.0001,10.48516]
[1779802060658,35.94,76732.12,1.1,-0.11676,0.0001,10.49072]
[1779802065693,35.94,76732.71,1.1,-0.11671,0.0001,10.48771]
[1779802070728,35.94,76731.3,1.1,-0.11687,0.0001,10.49749]
[1779802075765,35.95,76732.32,1.1,-0.11678,0.0001,10.49176]
[1779802080800,35.95,76737.06,1.1,-0.1163,0.0001,10.46235]
[1779802085833,35.95,76737.87,1.1,-0.11623,0.0001,10.45778]
[1779802090870,35.95,76734.87,1.1,-0.11654,0.0001,10.47731]
[1779802095906,35.95,76733.17,1.1,-0.11672,0.0001,10.48854]
[1779802101042,35.95,76740.76,1.1,-0.11596,0.0001,10.44062]
[1779802106983,35.95,76737.53,1.1,-0.1163,0.0001,10.46219]
[1779802112021,35.96,76732.39,1.1,-0.11679,0.0001,10.49069]
[1779802117056,35.96,76731.25,1.1,-0.11692,0.0001,10.49853]
[1779802122090,35.96,76732.57,1.1,-0.11679,0.0001,10.49077]
[1779802128018,35.96,76732.28,1.1,-0.11683,0.0001,10.4932]
[1779802136189,35.96,76733.76,1.1,-0.1167,0.0001,10.48517]
[1779802141224,35.97,76741.88,1.1,-0.11589,0.0001,10.43427]
[1779802146260,35.97,76742.99,1.1,-0.11579,0.0001,10.42792]
[1779802151297,35.97,76743.01,1.1,-0.11579,0.0001,10.4285]
[1779802156329,35.97,76743.79,1.1,-0.11572,0.0001,10.42414]
[1779802161364,35.97,76743.85,1.1,-0.11573,0.0001,10.42438]
[1779802163205,35.97,76744.07,1.1,-0.11571,0.0001,10.42312]
[1779802163378,35.97,76742.3,1.1,-0.11589,0.0001,10.43447]
[1779802169420,35.97,76740.36,1.1,-0.1161,0.0001,10.44741]
[1779802174454,35.98,76741.93,1.1,-0.1159,0.0001,10.4331]
[1779802179489,35.98,76740.99,1.1,-0.11601,0.0001,10.43967]
[1779802184526,35.98,76742.97,1.1,-0.11581,0.0001,10.42772]
[1779802189429,35.98,76743.46,1.1,-0.11577,0.0001,10.42474]
[1779802189811,35.98,76737.97,1.1,-0.11633,0.0001,10.46007]
[1779802189912,35.98,76730.79,1.1,-0.11706,0.0001,10.50573]
[1779802195609,35.98,76730.03,1.1,-0.11717,0.0001,10.51245]
[1779802200646,35.99,76728.71,1.1,-0.11732,0.0001,10.52146]
[1779802203438,35.99,76730.43,1.1,-0.11714,0.0001,10.51054]
[1779802203461,35.99,76734.69,1.1,-0.11671,0.0001,10.48351]
[1779802208262,35.99,76729.87,1.1,-0.11721,0.0001,10.51519]
[1779802208363,35.99,76725.1,1.1,-0.11771,0.0001,10.54587]
[1779802210243,35.99,76715.98,1.1,-0.11865,0.0001,10.60446]
[1779802211846,35.99,76715.86,1.1,-0.11867,0.0001,10.60542]
[1779802212413,35.99,76727.39,1.1,-0.11749,0.0001,10.53217]
[1779802218031,35.99,76725.11,1.1,-0.11772,0.0001,10.54669]
[1779802219942,35.99,76737.51,1.1,-0.11645,0.0001,10.46783]
[1779802222395,35.99,76737.51,1.1,-0.11646,0.0001,10.46794]
[1779802223453,35.99,76744.39,1.1,-0.11576,0.0001,10.42438]
[1779802223555,35.99,76748.58,1.1,-0.11534,0.0001,10.39817]
[1779802224031,35.99,76748.58,1.1,-0.11534,0.0001,10.39817]
[1779802224111,35.99,76748.58,1.1,-0.11534,0.0001,10.39817]
[1779802224246,35.99,76758.65,1.1,-0.11433,0.0001,10.33436]
[1779802226165,35.99,76772.08,1.1,-0.11299,0.0001,10.24984]
[1779802230028,36.0,76781.41,1.1,-0.11207,0.0001,10.19163]
[1779802234139,36.0,76779.09,1.1,-0.11229,0.0001,10.20324]
[1779802234312,36.0,76779.09,1.1,-0.11229,0.0001,10.20324]
[1779802234537,36.0,76779.09,1.1,-0.11229,0.0001,10.20324]
[1779802234430,36.0,76764.67,1.1,-0.11372,0.0001,10.29428]
[1779802234891,36.0,76764.67,1.1,-0.11372,0.0001,10.29428]
[1779802236010,36.0,76764.67,1.1,-0.11372,0.0001,10.29428]
[1779802236869,36.0,76756.88,1.1,-0.11451,0.0001,10.34413]
[1779802237248,36.0,76755.05,1.1,-0.1147,0.0001,10.35596]
[1779802239268,36.0,76743.38,1.1,-0.11588,0.0001,10.43017]
[1779802240133,36.0,76733.22,1.1,-0.11692,0.0001,10.49487]
[1779802243094,36.0,76727.29,1.1,-0.11753,0.0001,10.53271]
[1779802243161,36.0,76727.02,1.1,-0.11756,0.0001,10.53443]
[1779802246994,36.01,76723.11,1.1,-0.11798,0.0001,10.56066]
[1779802247522,36.01,76722.49,1.1,-0.11805,0.0001,10.56481]
[1779802248437,36.01,76722.49,1.1,-0.11805,0.0001,10.56481]
[1779802248481,36.01,76695.77,1.1,-0.12082,0.0001,10.73554]
[1779802248663,36.01,76695.77,1.1,-0.12082,0.0001,10.73554]
[1779802249118,36.01,76695.77,1.1,-0.12082,0.0001,10.73554]
[1779802249188,36.01,76695.77,1.1,-0.12082,0.0001,10.73554]
[1779802249413,36.01,76695.77,1.1,-0.12082,0.0001,10.73554]
[1779802249550,36.01,76695.77,1.1,-0.12082,0.0001,10.73554]
[1779802249414,36.01,76671.87,1.1,-0.12333,0.00011,10.88868]
[1779802250513,36.01,76671.87,1.1,-0.12333,0.00011,10.88868]
[1779802250598,36.01,76678.1,1.1,-0.12267,0.00011,10.84865]
[1779802251002,36.01,76678.1,1.1,-0.12267,0.00011,10.84865]
[1779802251039,36.01,76678.1,1.1,-0.12267,0.00011,10.84865]
[1779802251198,36.01,76678.1,1.1,-0.12267,0.00011,10.84865]
[1779802251533,36.01,76685.02,1.1,-0.12194,0.00011,10.80434]
[1779802254227,36.01,76680.08,1.1,-0.12247,0.00011,10.83639]
[1779802254317,36.01,76679.65,1.1,-0.12253,0.00011,10.83979]
[1779802258259,36.02,76684.04,1.1,-0.12209,0.00011,10.8133]
[1779802258327,36.02,76689.97,1.1,-0.12147,0.0001,10.77573]
[1779802261397,36.02,76695.37,1.1,-0.12092,0.0001,10.74176]
[1779802261409,36.02,76697.82,1.1,-0.12067,0.0001,10.72634]
[1779802261995,36.02,76697.82,1.1,-0.12067,0.0001,10.72634]
[1779802262515,36.02,76709.09,1.1,-0.1195,0.0001,10.65458]
[1779802264038,36.02,76709.09,1.1,-0.11951,0.0001,10.65519]
[1779802264175,36.02,76709.09,1.1,-0.11951,0.0001,10.65519]
[1779802264465,36.02,76709.09,1.1,-0.11951,0.0001,10.65519]
[1779802264559,36.02,76694.33,1.1,-0.12105,0.0001,10.74989]
[1779802268176,36.03,76709.12,1.1,-0.11954,0.0001,10.65727]
[1779802268997,36.03,76709.12,1.1,-0.11954,0.0001,10.65727]
[1779802269184,36.03,76716.47,1.1,-0.11878,0.0001,10.6104]
[1779802270376,36.03,76706.51,1.1,-0.11982,0.0001,10.67432]
[1779802273357,36.03,76701.22,1.1,-0.12038,0.0001,10.70878]
[1779802273594,36.04,76680.44,1.1,-0.12264,0.00011,10.84701]
[1779802274218,36.04,76680.44,1.1,-0.12264,0.00011,10.84701]
[1779802275226,36.05,76663.65,1.1,-0.12448,0.00011,10.95819]
[1779802275802,36.05,76663.65,1.1,-0.12448,0.00011,10.95819]
[1779802275856,36.05,76663.65,1.1,-0.12448,0.00011,10.95819]
[1779802276236,36.05,76663.23,1.1,-0.12453,0.00011,10.96108]
[1779802276686,36.05,76663.23,1.1,-0.12453,0.00011,10.96108]
[1779802276745,36.05,76663.23,1.1,-0.12453,0.00011,10.96108]
[1779802277241,36.05,76663.78,1.1,-0.12447,0.00011,10.95773]
[1779802279481,36.05,76662.72,1.1,-0.12459,0.00011,10.96472]
[1779802279986,36.05,76665.08,1.1,-0.12434,0.00011,10.94997]
[1779802280338,36.05,76665.08,1.1,-0.12434,0.00011,10.94997]
[1779802280656,36.05,76665.08,1.1,-0.12434,0.00011,10.94997]
[1779802280612,36.05,76651.65,1.1,-0.12578,0.00011,11.03644]
[1779802281592,36.05,76651.65,1.1,-0.12578,0.00011,11.03644]
[1779802281648,36.05,76634.87,1.1,-0.12759,0.00011,11.14447]
[1779802283694,36.06,76636.93,1.1,-0.1274,0.00011,11.13291]
[1779802284815,36.07,76637.13,1.1,-0.12745,0.00011,11.13619]
[1779802285327,36.09,76628.3,1.1,-0.12852,0.00011,11.19988]
[1779802285835,36.09,76628.3,1.1,-0.12852,0.00011,11.19988]
[1779802286120,36.09,76628.3,1.1,-0.12852,0.00011,11.19988]
[1779802286175,36.09,76628.3,1.1,-0.12852,0.00011,11.19988]
[1779802286213,36.09,76628.3,1.1,-0.12852,0.00011,11.19988]
[1779802286230,36.09,76628.3,1.1,-0.12852,0.00011,11.19988]
[1779802286333,36.09,76620.12,1.1,-0.12942,0.00011,11.25263]
[1779802288350,36.09,76610.75,1.1,-0.13047,0.00011,11.31466]
[1779802291940,36.09,76610.92,1.1,-0.13043,0.00011,11.30962]
[1779802292154,36.09,76610.92,1.1,-0.13043,0.00011,11.30962]
[1779802292651,36.11,76649.96,1.1,-0.12628,0.00011,11.06453]
[1779802292992,36.11,76649.96,1.1,-0.12628,0.00011,11.06453]
[1779802293401,36.11,76649.96,1.1,-0.12628,0.00011,11.06453]
[1779802293403,36.11,76654.02,1.1,-0.12585,0.00011,11.03845]
[1779802294500,36.11,76654.02,1.1,-0.12585,0.00011,11.03845]
[1779802294518,36.13,76634.02,1.1,-0.12814,0.00011,11.1754]
[1779802294918,36.13,76634.02,1.1,-0.12814,0.00011,11.1754]
[1779802294993,36.13,76634.02,1.1,-0.12814,0.00011,11.1754]
[1779802295342,36.13,76634.02,1.1,-0.12814,0.00011,11.1754]
[1779802295527,36.15,76633.38,1.1,-0.12836,0.00011,11.18856]
[1779802297256,36.17,76640.97,1.1,-0.12764,0.00011,11.14623]
[1779802297270,36.17,76640.97,1.1,-0.12764,0.00011,11.14623]
[1779802297421,36.19,76640.97,1.1,-0.12775,0.00011,11.15257]
[1779802297899,36.19,76640.97,1.1,-0.12775,0.00011,11.15257]
[1779802298268,36.19,76640.97,1.1,-0.12775,0.00011,11.15257]
[1779802298530,36.19,76640.97,1.1,-0.12775,0.00011,11.15257]
[1779802298677,36.19,76661.33,1.1,-0.12557,0.00011,11.02269]
[1779802300644,36.2,76677.48,1.1,-0.12393,0.00011,10.92436]
[1779802305400,36.22,76683.73,1.1,-0.12338,0.00011,10.89121]
[1779802305524,36.22,76683.41,1.1,-0.12342,0.00011,10.89379]
[1779802308751,36.22,76679.27,1.1,-0.12389,0.00011,10.92175]
[1779802308876,36.22,76679.27,1.1,-0.12389,0.00011,10.92175]
[1779802309506,36.23,76678.8,1.1,-0.12394,0.00011,10.92525]
[1779802310686,36.24,76666.3,1.1,-0.12535,0.00011,11.01]
[1779802316556,36.24,76669.68,1.1,-0.12503,0.00011,10.99058]
[1779802319094,36.25,76675.13,1.1,-0.12446,0.00011,10.95655]
[1779802320599,36.25,76671.4,1.1,-0.12486,0.00011,10.98079]
[1779802320699,36.25,76681.75,1.1,-0.12377,0.00011,10.91509]
[1779802321005,36.25,76681.75,1.1,-0.12377,0.00011,10.91509]
[1779802321614,36.25,76702.15,1.1,-0.12164,0.0001,10.78552]
[1779802323192,36.25,76702.15,1.1,-0.12165,0.0001,10.78599]
[1779802323228,36.25,76702.15,1.1,-0.12165,0.0001,10.78599]
[1779802324620,36.25,76712.5,1.1,-0.12059,0.0001,10.72126]
[1779802326848,36.25,76714.35,1.1,-0.12041,0.0001,10.71045]
[1779802327145,36.25,76714.35,1.1,-0.12041,0.0001,10.71045]
[1779802327569,36.25,76714.35,1.1,-0.12041,0.0001,10.71045]
[1779802327651,36.26,76715.11,1.1,-0.12034,0.0001,10.70611]
[1779802328025,36.26,76715.11,1.1,-0.12034,0.0001,10.70611]
[1779802328657,36.26,76728.58,1.1,-0.11896,0.0001,10.6212]
[1779802328863,36.26,76728.58,1.1,-0.11896,0.0001,10.6212]
[1779802329674,36.26,76726.99,1.1,-0.11913,0.0001,10.63161]
[1779802332403,36.26,76729.06,1.1,-0.11892,0.0001,10.61917]
[1779802333873,36.26,76733.82,1.1,-0.11845,0.0001,10.58977]
[1779802333982,36.26,76733.82,1.1,-0.11845,0.0001,10.58977]
[1779802334187,36.26,76733.82,1.1,-0.11845,0.0001,10.58977]
[1779802334708,36.26,76749.02,1.1,-0.11691,0.0001,10.49413]
[1779802335550,36.26,76749.02,1.1,-0.11691,0.0001,10.49413]
[1779802335716,36.26,76749.02,1.1,-0.11691,0.0001,10.49413]
[1779802335736,36.26,76749.02,1.1,-0.11691,0.0001,10.49413]
[1779802335861,36.26,76753.25,1.1,-0.11648,0.0001,10.46768]
[1779802336727,36.27,76753.25,1.1,-0.1165,0.0001,10.4686]
[1779802339209,36.27,76760.01,1.1,-0.11583,0.0001,10.4269]
[1779802339752,36.27,76749.35,1.1,-0.11691,0.0001,10.49411]
[1779802344782,36.27,76743.8,1.1,-0.1175,0.0001,10.53138]
[1779802347804,36.28,76754.35,1.1,-0.11646,0.0001,10.46643]
[1779802352837,36.28,76749.53,1.1,-0.11691,0.0001,10.49243]
[1779802355859,36.28,76758.7,1.1,-0.11598,0.0001,10.43463]
[1779802361058,36.28,76757.01,1.1,-0.11616,0.0001,10.44549]
[1779802365928,36.28,76745.2,1.1,-0.11735,0.0001,10.51992]
[1779802371128,36.28,76750.2,1.1,-0.11684,0.0001,10.48813]
[1779802375065,36.28,76749.65,1.1,-0.1169,0.0001,10.49152]
[1779802377756,36.28,76746.99,1.1,-0.11716,0.0001,10.5082]
[1779802378749,36.28,76748.28,1.1,-0.11703,0.0001,10.5]
[1779802378260,36.28,76725.23,1.1,-0.11939,0.0001,10.64597]
[1779802379114,36.28,76725.23,1.1,-0.11939,0.0001,10.64597]
[1779802379465,36.28,76725.23,1.1,-0.11939,0.0001,10.64597]
[1779802379476,36.28,76705.42,1.1,-0.12144,0.0001,10.77168]
[1779802380563,36.28,76705.42,1.1,-0.12144,0.0001,10.77168]
[1779802381475,36.28,76708.59,1.1,-0.12111,0.0001,10.75167]
[1779802382321,36.28,76707.79,1.1,-0.1212,0.0001,10.75691]
[1779802382669,36.28,76707.79,1.1,-0.1212,0.0001,10.75691]
[1779802382771,36.28,76711.85,1.1,-0.12078,0.0001,10.73129]
[1779802384574,36.28,76701.63,1.1,-0.12185,0.0001,10.79653]
[1779802389819,36.28,76695.71,1.1,-0.12248,0.0001,10.83499]
[1779802390183,36.28,76695.71,1.1,-0.12248,0.0001,10.83499]
[1779802390236,36.28,76697.91,1.1,-0.12225,0.0001,10.82101]
[1779802396148,36.28,76696.47,1.1,-0.1224,0.0001,10.83028]
[1779802401345,36.28,76699.25,1.1,-0.12212,0.0001,10.81269]
[1779802404859,36.28,76690.91,1.1,-0.12299,0.00011,10.86566]
[1779802405636,36.28,76686.61,1.1,-0.12344,0.00011,10.89326]
[1779802407233,36.28,76677.0,1.1,-0.12446,0.00011,10.95479]
[1779802412266,36.28,76671.19,1.1,-0.12504,0.00011,10.98728]
[1779802417624,36.29,76676.72,1.1,-0.12446,0.00011,10.95229]
[1779802418450,36.29,76676.77,1.1,-0.12445,0.00011,10.95207]
[1779802418710,36.29,76694.42,1.1,-0.1226,0.0001,10.83972]
[1779802418889,36.29,76694.42,1.1,-0.1226,0.0001,10.83972]
[1779802419401,36.29,76694.42,1.1,-0.1226,0.0001,10.83972]
[1779802419818,36.29,76694.17,1.1,-0.12263,0.0001,10.84177]
[1779802421209,36.29,76694.17,1.1,-0.12263,0.0001,10.84177]
[1779802421487,36.29,76689.61,1.1,-0.12311,0.00011,10.87103]
[1779802422154,36.29,76689.61,1.1,-0.12311,0.00011,10.87103]
[1779802422390,36.29,76689.61,1.1,-0.12311,0.00011,10.87103]
[1779802422472,36.29,76686.67,1.1,-0.12343,0.00011,10.89023]
[1779802425820,36.29,76679.34,1.1,-0.12422,0.00011,10.93776]
[1779802426368,36.29,76673.82,1.1,-0.12481,0.00011,10.97361]
[1779802427374,36.29,76684.74,1.1,-0.12366,0.00011,10.90441]
[1779802430559,36.3,76682.22,1.1,-0.12394,0.00011,10.92125]
[1779802430714,36.3,76682.22,1.1,-0.12394,0.00011,10.92125]
[1779802430770,36.3,76687.51,1.1,-0.12339,0.00011,10.88793]
[1779802431578,36.3,76687.51,1.1,-0.12339,0.00011,10.88793]
[1779802431680,36.3,76697.54,1.1,-0.12234,0.0001,10.82411]
[1779802432051,36.3,76697.54,1.1,-0.12234,0.0001,10.82411]
[1779802433146,36.3,76703.32,1.1,-0.12174,0.0001,10.78781]
[1779802433458,36.3,76703.32,1.1,-0.12175,0.0001,10.78835]
[1779802438487,36.3,76711.88,1.1,-0.12088,0.0001,10.73538]
[1779802440358,36.3,76714.06,1.1,-0.12066,0.0001,10.72193]
[1779802440699,36.3,76714.06,1.1,-0.12066,0.0001,10.72193]
[1779802443749,36.31,76710.52,1.1,-0.12104,0.0001,10.74532]
[1779802443788,36.31,76719.79,1.1,-0.1201,0.0001,10.68734]
[1779802445454,36.31,76719.79,1.1,-0.1201,0.0001,10.68734]
[1779802446543,36.31,76705.35,1.1,-0.12161,0.0001,10.77987]
[1779802447076,36.31,76705.35,1.1,-0.12161,0.0001,10.77987]
[1779802452587,36.31,76704.86,1.1,-0.12168,0.0001,10.78458]
[1779802456063,36.32,76707.89,1.1,-0.12138,0.0001,10.76632]
[1779802458727,36.32,76706.73,1.1,-0.12152,0.0001,10.77437]
[1779802459245,36.32,76713.24,1.1,-0.12085,0.0001,10.73376]
[1779802459662,36.32,76713.24,1.1,-0.12085,0.0001,10.73376]
[1779802460669,36.32,76734.55,1.1,-0.11866,0.0001,10.59926]
[1779802462053,36.32,76734.19,1.1,-0.11872,0.0001,10.60254]
[1779802463844,36.32,76734.19,1.1,-0.11872,0.0001,10.60254]
[1779802463879,36.33,76735.94,1.1,-0.11855,0.0001,10.59213]
[1779802467717,36.33,76746.97,1.1,-0.11744,0.0001,10.52349]
[1779802469731,36.33,76736.67,1.1,-0.1185,0.0001,10.58924]
[1779802472985,36.33,76743.2,1.1,-0.11781,0.0001,10.54442]
[1779802473432,36.33,76743.2,1.1,-0.11781,0.0001,10.54442]
[1779802473835,36.33,76740.05,1.1,-0.11813,0.0001,10.5643]
[1779802475776,36.33,76740.05,1.1,-0.11814,0.0001,10.565]
[1779802476138,36.34,76734.53,1.1,-0.11871,0.0001,10.60017]
[1779802476799,36.34,76734.55,1.1,-0.11871,0.0001,10.60033]
[1779802481835,36.34,76734.17,1.1,-0.11876,0.0001,10.603]
[1779802486870,36.34,76732.76,1.1,-0.1189,0.0001,10.61182]
[1779802491178,36.34,76733.23,1.1,-0.11885,0.0001,10.60889]
[1779802491905,36.34,76731.34,1.1,-0.11904,0.0001,10.62084]
[1779802494327,36.34,76725.28,1.1,-0.11967,0.0001,10.65908]
[1779802494926,36.34,76725.43,1.1,-0.11965,0.0001,10.65808]
[1779802495933,36.34,76735.14,1.1,-0.11865,0.0001,10.59666]
[1779802500636,36.34,76726.87,1.1,-0.1195,0.0001,10.64908]
[1779802500737,36.34,76724.96,1.1,-0.1197,0.0001,10.66116]
[1779802506165,36.34,76716.84,1.1,-0.12054,0.0001,10.71243]
[1779802506983,36.34,76716.75,1.1,-0.12054,0.0001,10.71293]
[1779802507944,36.34,76716.75,1.1,-0.12054,0.0001,10.71293]
[1779802507778,36.34,76695.52,1.1,-0.12275,0.0001,10.84748]
[1779802507972,36.34,76695.52,1.1,-0.12275,0.0001,10.84748]
[1779802508334,36.34,76695.52,1.1,-0.12275,0.0001,10.84748]
[1779802508532,36.34,76695.52,1.1,-0.12275,0.0001,10.84748]
[1779802508587,36.34,76695.52,1.1,-0.12275,0.0001,10.84748]
[1779802508642,36.34,76695.52,1.1,-0.12275,0.0001,10.84748]
[1779802508674,36.34,76695.52,1.1,-0.12275,0.0001,10.84748]
[1779802508706,36.34,76695.52,1.1,-0.12275,0.0001,10.84748]
[1779802508739,36.34,76695.52,1.1,-0.12275,0.0001,10.84748]
[1779802508771,36.34,76695.52,1.1,-0.12275,0.0001,10.84748]
[1779802508892,36.34,76695.52,1.1,-0.12275,0.0001,10.84748]
[1779802508941,36.34,76695.52,1.1,-0.12275,0.0001,10.84748]
[1779802508953,36.34,76684.04,1.1,-0.12396,0.00011,10.92076]
[1779802509099,36.34,76684.04,1.1,-0.12396,0.00011,10.92076]
[1779802509128,36.34,76684.04,1.1,-0.12396,0.00011,10.92076]
[1779802509314,36.34,76684.04,1.1,-0.12396,0.00011,10.92076]
[1779802509747,36.34,76681.79,1.1,-0.1242,0.00011,10.93509]
[1779802512996,36.34,76676.62,1.1,-0.12477,0.00011,10.96929]
[1779802513025,36.34,76676.62,1.1,-0.12477,0.00011,10.96929]
[1779802513263,36.34,76676.62,1.1,-0.12477,0.00011,10.96929]
[1779802513414,36.34,76688.34,1.1,-0.12354,0.00011,10.89503]
[1779802514212,36.34,76688.34,1.1,-0.12354,0.00011,10.89503]
[1779802514841,36.34,76694.14,1.1,-0.12293,0.0001,10.85826]
[1779802515698,36.34,76694.14,1.1,-0.12293,0.0001,10.85826]
[1779802515752,36.34,76707.45,1.1,-0.12155,0.0001,10.77416]
[1779802516024,36.34,76707.45,1.1,-0.12155,0.0001,10.77416]
[1779802518624,36.34,76721.39,1.1,-0.12011,0.0001,10.68612]
[1779802518678,36.34,76721.39,1.1,-0.12011,0.0001,10.68612]
[1779802518891,36.34,76721.39,1.1,-0.12011,0.0001,10.68612]
[1779802518962,36.34,76724.94,1.1,-0.11974,0.0001,10.6639]
[1779802520300,36.34,76733.63,1.1,-0.11885,0.0001,10.60897]
[1779802520961,36.34,76733.63,1.1,-0.11885,0.0001,10.60897]
[1779802520958,36.35,76721.87,1.1,-0.12007,0.0001,10.68397]
[1779802521579,36.35,76721.87,1.1,-0.12007,0.0001,10.68397]
[1779802521924,36.35,76689.04,1.1,-0.12349,0.00011,10.89251]
[1779802522359,36.35,76689.04,1.1,-0.12349,0.00011,10.89251]
[1779802522665,36.35,76689.04,1.1,-0.12349,0.00011,10.89251]
[1779802522683,36.35,76684.6,1.1,-0.12396,0.00011,10.92075]
[1779802523705,36.35,76684.6,1.1,-0.12396,0.00011,10.92075]
[1779802525561,36.35,76687.14,1.1,-0.1237,0.00011,10.90498]
[1779802525618,36.35,76687.96,1.1,-0.12361,0.00011,10.89964]
[1779802526682,36.35,76687.96,1.1,-0.12361,0.00011,10.89964]
[1779802526914,36.35,76680.23,1.1,-0.12443,0.00011,10.94862]
[1779802527765,36.35,76690.32,1.1,-0.12336,0.00011,10.88441]
[1779802530696,36.35,76693.18,1.1,-0.12306,0.0001,10.86618]
[1779802532114,36.35,76693.65,1.1,-0.12296,0.0001,10.85815]
[1779802532697,36.35,76693.65,1.1,-0.12296,0.0001,10.85815]
[1779802532977,36.35,76693.65,1.1,-0.12296,0.0001,10.85815]
[1779802532951,36.35,76713.91,1.1,-0.12085,0.0001,10.72986]
[1779802533033,36.35,76713.91,1.1,-0.12085,0.0001,10.72986]
[1779802533396,36.35,76713.91,1.1,-0.12085,0.0001,10.72986]
[1779802533493,36.35,76713.91,1.1,-0.12085,0.0001,10.72986]
[1779802533761,36.35,76713.91,1.1,-0.12085,0.0001,10.72986]
[1779802533847,36.35,76725.65,1.1,-0.11964,0.0001,10.65555]
[1779802534045,36.35,76725.65,1.1,-0.11964,0.0001,10.65555]
[1779802534083,36.35,76725.65,1.1,-0.11964,0.0001,10.65555]
[1779802534338,36.35,76725.65,1.1,-0.11964,0.0001,10.65555]
[1779802534353,36.35,76725.65,1.1,-0.11964,0.0001,10.65555]
[1779802534364,36.35,76725.65,1.1,-0.11964,0.0001,10.65555]
[1779802534383,36.35,76725.65,1.1,-0.11964,0.0001,10.65555]
[1779802536571,36.35,76729.2,1.1,-0.11928,0.0001,10.63337]
[1779802536848,36.35,76727.35,1.1,-0.11948,0.0001,10.64568]
[1779802539431,36.35,76724.91,1.1,-0.11974,0.0001,10.66139]
[1779802539504,36.35,76729.27,1.1,-0.11929,0.0001,10.63407]
[1779802545294,36.35,76724.9,1.1,-0.11977,0.0001,10.66334]
[1779802548585,36.36,76735.89,1.1,-0.11865,0.0001,10.59464]
[1779802554359,36.36,76756.83,1.1,-0.11655,0.0001,10.46438]
[1779802559924,36.36,76750.88,1.1,-0.11716,0.0001,10.50248]
[1779802565437,36.36,76744.98,1.1,-0.11778,0.0001,10.54078]
[1779802570480,36.37,76742.09,1.1,-0.11808,0.0001,10.55962]
[1779802575513,36.37,76742.54,1.1,-0.11805,0.0001,10.55755]
[1779802580550,36.37,76741.1,1.1,-0.11821,0.0001,10.5673]
[1779802585585,36.37,76744.34,1.1,-0.11789,0.0001,10.54762]
[1779802588693,36.37,76744.9,1.1,-0.11784,0.0001,10.5444]
[1779802590031,36.37,76745.53,1.1,-0.11778,0.0001,10.54059]
[1779802590067,36.37,76749.93,1.1,-0.11733,0.0001,10.51321]
[1779802590609,36.37,76749.93,1.1,-0.11733,0.0001,10.51321]
[1779802590758,36.37,76749.93,1.1,-0.11733,0.0001,10.51321]
[1779802590850,36.37,76760.95,1.1,-0.11622,0.0001,10.44389]
[1779802596663,36.38,76769.96,1.1,-0.11528,0.0001,10.3832]
[1779802598678,36.38,76781.48,1.1,-0.11414,0.0001,10.31124]
[1779802603759,36.38,76775.78,1.1,-0.11472,0.0001,10.34771]
[1779802603774,36.38,76775.78,1.1,-0.11472,0.0001,10.34771]
[1779802603874,36.38,76774.73,1.1,-0.11483,0.0001,10.35446]
[1779802606903,36.38,76774.74,1.1,-0.11483,0.0001,10.35465]
[1779802612897,36.38,76770.79,1.1,-0.11523,0.0001,10.38005]
[1779802615185,36.38,76770.59,1.1,-0.11525,0.0001,10.38136]
[1779802615398,36.38,76770.59,1.1,-0.11525,0.0001,10.38136]
[1779802617147,36.38,76762.03,1.1,-0.11612,0.0001,10.4352]
[1779802617739,36.38,76762.03,1.1,-0.11612,0.0001,10.4352]
[1779802617923,36.38,76762.03,1.1,-0.11612,0.0001,10.4352]
[1779802617980,36.38,76752.76,1.1,-0.11705,0.0001,10.49352]
[1779802619833,36.38,76735.61,1.1,-0.11879,0.0001,10.60127]
[1779802624872,36.38,76735.48,1.1,-0.11879,0.0001,10.60137]
[1779802629904,36.38,76734.57,1.1,-0.11887,0.0001,10.60582]
[1779802635947,36.37,76732.81,1.1,-0.11902,0.0001,10.61554]
[1779802637086,36.37,76732.81,1.1,-0.11902,0.0001,10.61554]
[1779802642335,36.37,76730.46,1.1,-0.11924,0.0001,10.62898]
[1779802642787,36.37,76730.46,1.1,-0.11924,0.0001,10.62898]
[1779802643322,36.37,76731.73,1.1,-0.11911,0.0001,10.62071]
[1779802643604,36.37,76731.73,1.1,-0.11911,0.0001,10.62071]
[1779802644006,36.37,76742.66,1.1,-0.11799,0.0001,10.5515]
[1779802646016,36.37,76754.62,1.1,-0.11677,0.0001,10.47598]
[1779802647024,36.37,76769.91,1.1,-0.11523,0.0001,10.37989]
[1779802648863,36.37,76776.94,1.1,-0.11453,0.0001,10.33591]
[1779802648876,36.37,76776.94,1.1,-0.11453,0.0001,10.33591]
[1779802649039,36.37,76778.06,1.1,-0.11442,0.0001,10.32906]
[1779802649471,36.37,76778.06,1.1,-0.11442,0.0001,10.32906]
[1779802649943,36.37,76778.06,1.1,-0.11442,0.0001,10.32906]
[1779802650045,36.37,76778.74,1.1,-0.11435,0.0001,10.32466]
[1779802651729,36.37,76780.52,1.1,-0.11413,0.0001,10.30846]
[1779802651997,36.37,76780.52,1.1,-0.11413,0.0001,10.30846]
[1779802652093,36.37,76780.71,1.1,-0.11411,0.0001,10.30713]
[1779802657094,36.36,76781.82,1.1,-0.11399,0.0001,10.29947]
[1779802658041,36.36,76781.82,1.1,-0.11399,0.0001,10.29947]
[1779802658503,36.36,76784.24,1.1,-0.11374,0.0001,10.28418]
[1779802658568,36.36,76784.24,1.1,-0.11374,0.0001,10.28418]
[1779802659112,36.36,76795.65,1.1,-0.11262,0.0001,10.21273]
[1779802664144,36.36,76790.87,1.1,-0.11308,0.0001,10.24233]
[1779802669181,36.36,76787.25,1.1,-0.11345,0.0001,10.26545]
[1779802670647,36.36,76787.25,1.1,-0.11345,0.0001,10.26545]
[1779802676230,36.37,76779.85,1.1,-0.1142,0.0001,10.31283]
[1779802681264,36.37,76776.76,1.1,-0.11451,0.0001,10.33263]
[1779802686303,36.37,76774.29,1.1,-0.11476,0.0001,10.34839]
[1779802691313,36.37,76774.46,1.1,-0.11475,0.0001,10.34751]
[1779802691741,36.37,76774.46,1.1,-0.11475,0.0001,10.34751]
[1779802693474,36.37,76795.71,1.1,-0.11264,0.0001,10.21439]
[1779802694484,36.37,76795.71,1.1,-0.11264,0.0001,10.21439]
[1779802694538,36.37,76805.61,1.1,-0.11167,0.0001,10.15257]
[1779802697054,36.37,76805.61,1.1,-0.11167,0.0001,10.15257]
[1779802698119,36.37,76820.93,1.1,-0.11017,0.0001,10.05699]
[1779802701156,36.37,76824.43,1.1,-0.10983,0.0001,10.03506]
[1779802707067,36.37,76820.26,1.1,-0.11022,0.0001,10.06027]
[1779802707986,36.37,76818.79,1.1,-0.11036,0.0001,10.06929]
[1779802710312,36.36,76805.45,1.1,-0.11166,0.0001,10.15175]
[1779802718907,36.36,76808.0,1.1,-0.11133,0.0001,10.12921]
[1779802720027,36.36,76820.0,1.1,-0.11016,0.0001,10.05413]
[1779802725580,36.36,76822.45,1.1,-0.10992,0.0001,10.0384]
[1779802730616,36.36,76820.94,1.1,-0.11005,0.0001,10.04731]
[1779802732882,36.36,76820.25,1.1,-0.11012,0.0001,10.0515]
[1779802733075,36.36,76820.25,1.1,-0.11012,0.0001,10.0515]
[1779802733142,36.36,76833.51,1.1,-0.10884,0.0001,9.96917]
[1779802733556,36.36,76833.51,1.1,-0.10884,0.0001,9.96917]
[1779802739087,36.36,76833.15,1.1,-0.10888,0.0001,9.97142]
[1779802739232,36.36,76832.01,1.1,-0.10898,0.0001,9.9785]
[1779802739501,36.36,76832.01,1.1,-0.10898,0.0001,9.9785]
[1779802739530,36.36,76832.01,1.1,-0.10898,0.0001,9.9785]
[1779802740160,36.36,76822.15,1.1,-0.10994,0.0001,10.0397]
[1779802745744,36.35,76826.46,1.1,-0.10951,0.0001,10.01243]
[1779802747758,36.35,76817.16,1.1,-0.11041,0.0001,10.06998]
[1779802753204,36.35,76810.88,1.1,-0.11101,0.0001,10.10836]
[1779802757091,36.35,76804.13,1.1,-0.11167,0.0001,10.15035]
[1779802757536,36.35,76796.26,1.1,-0.11244,0.0001,10.19947]
[1779802757834,36.35,76796.26,1.1,-0.11244,0.0001,10.19942]
[1779802762867,36.35,76791.37,1.1,-0.11292,0.0001,10.22963]
[1779802767902,36.35,76794.53,1.1,-0.1126,0.0001,10.20958]
[1779802772228,36.35,76797.13,1.1,-0.11234,0.0001,10.19321]
[1779802772938,36.35,76803.61,1.1,-0.11166,0.0001,10.14784]
[1779802773576,36.35,76803.61,1.1,-0.11166,0.0001,10.14784]
[1779802774049,36.35,76804.22,1.1,-0.1116,0.0001,10.14411]
[1779802779077,36.35,76800.09,1.1,-0.11201,0.0001,10.17009]
[1779802785025,36.35,76789.78,1.1,-0.11304,0.0001,10.23567]
[1779802790057,36.36,76791.33,1.1,-0.11291,0.0001,10.22697]
[1779802795094,36.36,76786.91,1.1,-0.11336,0.0001,10.25548]
[1779802800132,36.36,76787.08,1.1,-0.11335,0.0001,10.25522]
[1779802805162,36.36,76788.48,1.1,-0.11323,0.0001,10.24738]
[1779802810205,36.37,76788.53,1.1,-0.11324,0.0001,10.24797]
[1779802815236,36.37,76781.92,1.1,-0.1139,0.0001,10.29006]
[1779802820273,36.37,76787.05,1.1,-0.11341,0.0001,10.25872]
[1779802825309,36.37,76783.77,1.1,-0.11374,0.0001,10.28006]
[1779802830343,36.37,76781.7,1.1,-0.11396,0.0001,10.2938]
[1779802830551,36.37,76770.35,1.1,-0.11509,0.0001,10.36491]
[1779802831954,36.37,76770.35,1.1,-0.11509,0.0001,10.36491]
[1779802831968,36.37,76770.35,1.1,-0.11509,0.0001,10.36491]
[1779802832063,36.37,76768.13,1.1,-0.11527,0.0001,10.37412]
[1779802836746,36.37,76778.66,1.1,-0.11423,0.0001,10.30849]
[1779802842428,36.38,76777.96,1.1,-0.11431,0.0001,10.31342]
[1779802847593,36.38,76779.6,1.1,-0.11415,0.0001,10.3038]
[1779802853738,36.38,76779.28,1.1,-0.11419,0.0001,10.30629]
[1779802858490,36.38,76778.18,1.1,-0.11431,0.0001,10.31385]
[1779802858726,36.38,76778.18,1.1,-0.11431,0.0001,10.31385]
[1779802859197,36.38,76778.18,1.1,-0.11431,0.0001,10.31385]
[1779802859265,36.38,76757.7,1.1,-0.11637,0.0001,10.44243]
[1779802860233,36.38,76747.84,1.1,-0.11737,0.0001,10.50463]
[1779802863956,36.38,76747.3,1.1,-0.11743,0.0001,10.50834]
[1779802863977,36.38,76747.3,1.1,-0.11743,0.0001,10.50834]
[1779802864010,36.38,76750.93,1.1,-0.11707,0.0001,10.48591]
[1779802865590,36.38,76760.86,1.1,-0.11607,0.0001,10.4239]
[1779802867247,36.38,76760.86,1.1,-0.11607,0.0001,10.4239]
[1779802867684,36.38,76761.62,1.1,-0.116,0.0001,10.41938]
[1779802867731,36.38,76761.62,1.1,-0.116,0.0001,10.41938]
[1779802867735,36.38,76754.85,1.1,-0.11668,0.0001,10.46218]
[1779802873646,36.39,76746.21,1.1,-0.11757,0.0001,10.51754]
[1779802877374,36.39,76750.49,1.1,-0.11714,0.0001,10.49066]
[1779802877403,36.39,76750.38,1.1,-0.11715,0.0001,10.49125]
[1779802877805,36.39,76751.99,1.1,-0.11699,0.0001,10.48103]
[1779802881707,36.39,76771.21,1.1,-0.11505,0.0001,10.36021]
[1779802885735,36.39,76759.8,1.1,-0.1162,0.0001,10.43195]
[1779802890769,36.39,76763.11,1.1,-0.11587,0.0001,10.41119]
[1779802895805,36.39,76768.84,1.1,-0.11525,0.0001,10.37046]
[1779802900840,36.39,76769.39,1.1,-0.1152,0.0001,10.36733]
[1779802905875,36.39,76767.23,1.1,-0.11541,0.0001,10.38091]
[1779802911918,36.39,76764.73,1.1,-0.11566,0.0001,10.39655]
[1779802916954,36.39,76751.52,1.1,-0.117,0.0001,10.47995]
[1779802918276,36.39,76760.91,1.1,-0.11606,0.0001,10.4211]
[1779802919716,36.39,76760.91,1.1,-0.11606,0.0001,10.42134]
[1779802919975,36.39,76770.36,1.1,-0.11511,0.0001,10.36209]
[1779802921263,36.39,76770.36,1.1,-0.11511,0.0001,10.36209]
[1779802927024,36.39,76767.07,1.1,-0.11545,0.0001,10.38295]
[1779802932220,36.39,76779.16,1.1,-0.11424,0.0001,10.3075]
[1779802934483,36.39,76778.84,1.1,-0.11428,0.0001,10.30988]
[1779802934577,36.39,76778.84,1.1,-0.11428,0.0001,10.30988]
[1779802934706,36.39,76778.84,1.1,-0.11428,0.0001,10.30988]
[1779802934756,36.39,76778.84,1.1,-0.11428,0.0001,10.30988]
[1779802935085,36.39,76779.52,1.1,-0.11422,0.0001,10.30582]
[1779802936103,36.39,76805.31,1.1,-0.11168,0.0001,10.14525]
[1779802936540,36.39,76805.31,1.1,-0.11168,0.0001,10.14525]
[1779802942298,36.4,76808.09,1.1,-0.11144,0.0001,10.12985]
[1779802942693,36.4,76808.09,1.1,-0.11144,0.0001,10.12985]
[1779802943150,36.4,76808.09,1.1,-0.11144,0.0001,10.12999]
[1779802944447,36.4,76822.61,1.1,-0.11002,0.0001,10.03963]
[1779802945254,36.4,76822.61,1.1,-0.11002,0.0001,10.03963]
[1779802949785,36.4,76825.45,1.1,-0.10975,0.0001,10.02167]
[1779802950727,36.4,76825.45,1.1,-0.10974,0.0001,10.02165]
[1779802950839,36.4,76825.45,1.1,-0.10974,0.0001,10.02165]
[1779802951405,36.4,76838.96,1.1,-0.1084,0.0001,9.93308]
[1779802954005,36.4,76842.85,1.1,-0.10803,0.0001,9.90926]
[1779802954045,36.4,76842.85,1.1,-0.10803,0.0001,9.90926]
[1779802954325,36.4,76853.14,1.1,-0.10705,9e-05,9.84589]
[1779802954839,36.4,76853.14,1.1,-0.10705,9e-05,9.84589]
[1779802956100,36.4,76853.47,1.1,-0.10703,9e-05,9.84409]
[1779802956344,36.4,76853.47,1.1,-0.10703,9e-05,9.84409]
[1779802956414,36.4,76877.85,1.1,-0.10473,9e-05,9.69417]
[1779802956489,36.4,76877.85,1.1,-0.10473,9e-05,9.69417]
[1779802957311,36.4,76880.79,1.1,-0.10446,9e-05,9.67631]
[1779802957874,36.4,76880.79,1.1,-0.10446,9e-05,9.67631]
[1779802958096,36.4,76880.79,1.1,-0.10446,9e-05,9.67631]
[1779802958500,36.4,76880.79,1.1,-0.10446,9e-05,9.67622]
[1779802959501,36.4,76886.54,1.1,-0.10392,9e-05,9.64097]
[1779802959522,36.4,76886.54,1.1,-0.10392,9e-05,9.64097]
[1779802959554,36.4,76886.54,1.1,-0.10392,9e-05,9.64097]
[1779802959597,36.4,76886.54,1.1,-0.10392,9e-05,9.64097]
[1779802960282,36.4,76898.47,1.1,-0.10282,9e-05,9.56807]
[1779802961361,36.4,76898.47,1.1,-0.10282,9e-05,9.56807]
[1779802961399,36.4,76898.47,1.1,-0.10282,9e-05,9.56807]
[1779802961411,36.4,76903.92,1.1,-0.10232,9e-05,9.53494]
[1779802962439,36.4,76903.92,1.1,-0.10232,9e-05,9.53494]
[1779802962440,36.4,76890.81,1.1,-0.10353,9e-05,9.61501]
[1779802962663,36.4,76890.81,1.1,-0.10353,9e-05,9.61501]
[1779802964310,36.4,76880.12,1.1,-0.10452,9e-05,9.68021]
[1779802964879,36.4,76880.12,1.1,-0.10452,9e-05,9.68021]
[1779802966079,36.4,76877.96,1.1,-0.10472,9e-05,9.69359]
[1779802968635,36.4,76880.64,1.1,-0.10448,9e-05,9.67763]
[1779802968678,36.4,76880.64,1.1,-0.10448,9e-05,9.67763]
[1779802972428,36.4,76887.13,1.1,-0.10387,9e-05,9.6377]
[1779802973167,36.4,76891.3,1.1,-0.10349,9e-05,9.61205]
[1779802973373,36.4,76894.69,1.1,-0.10317,9e-05,9.59122]
[1779802978409,36.4,76898.07,1.1,-0.10284,9e-05,9.56937]
[1779802979600,36.4,76898.74,1.1,-0.10278,9e-05,9.56524]
[1779802980421,36.4,76898.74,1.1,-0.10278,9e-05,9.56524]
[1779802982332,36.4,76905.94,1.1,-0.10211,9e-05,9.52092]
[1779802983760,36.4,76895.86,1.1,-0.10304,9e-05,9.58281]
[1779802984200,36.4,76895.86,1.1,-0.10304,9e-05,9.58281]
[1779802984459,36.4,76873.1,1.1,-0.1052,9e-05,9.72496]
[1779802984745,36.4,76873.1,1.1,-0.1052,9e-05,9.72496]
[1779802985466,36.4,76861.4,1.1,-0.1063,9e-05,9.79694]
[1779802990505,36.41,76856.94,1.1,-0.10674,9e-05,9.82542]
[1779802991614,36.41,76857.68,1.1,-0.10667,9e-05,9.82109]
[1779802997554,36.41,76848.09,1.1,-0.1076,0.0001,9.88119]
[1779803002723,36.41,76851.46,1.1,-0.10729,0.0001,9.8615]
[1779803008374,36.41,76851.13,1.1,-0.10733,0.0001,9.86418]
[1779803008422,36.41,76851.13,1.1,-0.10733,0.0001,9.86418]
[1779803011848,36.41,76858.71,1.1,-0.10662,9e-05,9.81781]
[1779803014128,36.41,76851.41,1.1,-0.10727,9e-05,9.8579]
[1779803018163,36.41,76850.14,1.1,-0.10738,0.0001,9.86544]
[1779803023700,36.42,76841.81,1.1,-0.10819,0.0001,9.91747]
[1779803023752,36.42,76841.81,1.1,-0.10819,0.0001,9.91747]
[1779803023853,36.42,76831.73,1.1,-0.10916,0.0001,9.97997]
[1779803028901,36.42,76828.54,1.1,-0.10947,0.0001,9.99983]
[1779803032934,36.42,76813.56,1.1,-0.11092,0.0001,10.09265]
[1779803038838,36.41,76818.75,1.1,-0.1104,0.0001,10.05958]
[1779803043004,36.41,76809.74,1.1,-0.11126,0.0001,10.11487]
[1779803045887,36.41,76795.72,1.1,-0.11263,0.0001,10.20144]
[1779803050922,36.41,76802.39,1.1,-0.11195,0.0001,10.15845]
[1779803055429,36.4,76812.78,1.1,-0.11092,0.0001,10.09276]
[1779803056121,36.4,76821.97,1.1,-0.11002,0.0001,10.03552]
[1779803059336,36.4,76826.52,1.1,-0.10958,0.0001,10.00719]
[1779803059376,36.4,76826.52,1.1,-0.10958,0.0001,10.00719]
[1779803059525,36.4,76826.09,1.1,-0.10962,0.0001,10.00983]
[1779803060559,36.4,76826.09,1.1,-0.10962,0.0001,10.00983]
[1779803060531,36.4,76836.67,1.1,-0.1086,0.0001,9.94426]
[1779803061400,36.4,76847.35,1.1,-0.10759,0.0001,9.87833]
[1779803064649,36.4,76846.45,1.1,-0.10768,0.0001,9.8844]
[1779803067037,36.41,76834.56,1.1,-0.10882,0.0001,9.95825]
[1779803072125,36.41,76836.27,1.1,-0.10862,0.0001,9.94307]
[1779803078113,36.41,76831.65,1.1,-0.10906,0.0001,9.97179]
[1779803083231,36.41,76829.45,1.1,-0.10928,0.0001,9.98544]
[1779803089194,36.41,76830.5,1.1,-0.10917,0.0001,9.97874]
[1779803094228,36.41,76826.39,1.1,-0.10957,0.0001,10.00414]
[1779803095913,36.41,76827.76,1.1,-0.10943,0.0001,9.9956]
[1779803095963,36.41,76827.76,1.1,-0.10943,0.0001,9.9956]
[1779803096242,36.41,76827.5,1.1,-0.10946,0.0001,9.99716]
[1779803101424,36.4,76829.8,1.1,-0.10923,0.0001,9.98259]
[1779803103801,36.4,76831.46,1.1,-0.10907,0.0001,9.97229]
[1779803103845,36.4,76831.46,1.1,-0.10907,0.0001,9.97229]
[1779803104298,36.4,76831.83,1.1,-0.10904,0.0001,9.97]
[1779803105610,36.4,76840.98,1.1,-0.10816,0.0001,9.91347]
[1779803110620,36.41,76842.56,1.1,-0.10801,0.0001,9.90415]
[1779803110456,36.41,76852.43,1.1,-0.10708,9e-05,9.84336]
[1779803111140,36.41,76852.43,1.1,-0.10708,9e-05,9.84336]
[1779803111501,36.41,76862.11,1.1,-0.10616,9e-05,9.78397]
[1779803115587,36.41,76862.68,1.1,-0.10611,9e-05,9.78014]
[1779803115673,36.4,76870.24,1.1,-0.10539,9e-05,9.73332]
[1779803115954,36.4,76870.24,1.1,-0.10539,9e-05,9.73332]
[1779803116542,36.4,76888.59,1.1,-0.10367,9e-05,9.62062]
[1779803120502,36.4,76892.9,1.1,-0.10327,9e-05,9.59409]
[1779803120645,36.4,76891.73,1.1,-0.10338,9e-05,9.60118]
[1779803122257,36.4,76891.73,1.1,-0.10338,9e-05,9.60111]
[1779803122578,36.4,76891.73,1.1,-0.10338,9e-05,9.60111]
[1779803123456,36.4,76892.89,1.1,-0.10327,9e-05,9.59386]
[1779803128491,36.4,76886.71,1.1,-0.10383,9e-05,9.63088]
[1779803133650,36.4,76883.93,1.1,-0.10403,9e-05,9.64236]
[1779803134800,36.4,76882.72,1.1,-0.10414,9e-05,9.64943]
[1779803135565,36.4,76883.06,1.1,-0.10411,9e-05,9.64718]
[1779803140583,36.4,76886.95,1.1,-0.10374,9e-05,9.62262]
[1779803145620,36.4,76884.1,1.1,-0.10399,9e-05,9.63951]
[1779803145656,36.4,76884.1,1.1,-0.10399,9e-05,9.63951]
[1779803147701,36.39,76895.73,1.1,-0.10291,9e-05,9.56811]
[1779803151196,36.39,76903.01,1.1,-0.10224,9e-05,9.5237]
[1779803151656,36.39,76902.78,1.1,-0.10226,9e-05,9.52514]
[1779803154007,36.39,76897.45,1.1,-0.10275,9e-05,9.55771]
[1779803154055,36.39,76897.45,1.1,-0.10275,9e-05,9.55771]
[1779803154203,36.39,76897.45,1.1,-0.10275,9e-05,9.55771]
[1779803154686,36.39,76881.23,1.1,-0.10426,9e-05,9.65686]
[1779803155691,36.39,76896.36,1.1,-0.10285,9e-05,9.56418]
[1779803156699,36.39,76909.81,1.1,-0.10162,9e-05,9.48218]
[1779803156758,36.39,76909.81,1.1,-0.10162,9e-05,9.48218]
[1779803156764,36.39,76909.81,1.1,-0.10162,9e-05,9.48218]
[1779803156769,36.39,76909.81,1.1,-0.10162,9e-05,9.48218]
[1779803156842,36.39,76909.81,1.1,-0.10162,9e-05,9.48218]
[1779803157253,36.39,76909.81,1.1,-0.10162,9e-05,9.48218]
[1779803157278,36.39,76909.81,1.1,-0.10162,9e-05,9.48218]
[1779803157707,36.39,76910.78,1.1,-0.10153,9e-05,9.47638]
[1779803158712,36.39,76922.93,1.1,-0.10043,9e-05,9.4027]
[1779803159421,36.39,76922.93,1.1,-0.10043,9e-05,9.4027]
[1779803159474,36.39,76922.93,1.1,-0.10043,9e-05,9.4027]
[1779803159720,36.39,76923.2,1.1,-0.10039,9e-05,9.40012]
[1779803161456,36.39,76922.07,1.1,-0.10048,9e-05,9.40606]
[1779803161551,36.39,76924.32,1.1,-0.10026,9e-05,9.39141]
[1779803163201,36.39,76924.32,1.1,-0.10026,9e-05,9.39141]
[1779803164608,36.38,76923.46,1.1,-0.10031,9e-05,9.39514]
[1779803169945,36.37,76921.32,1.1,-0.10042,9e-05,9.40204]
[1779803172365,36.37,76931.78,1.1,-0.09945,9e-05,9.33724]
[1779803175197,36.37,76933.97,1.1,-0.09926,9e-05,9.32422]
[1779803175230,36.37,76933.97,1.1,-0.09926,9e-05,9.32422]
[1779803180154,36.37,76933.71,1.1,-0.09931,9e-05,9.32753]
[1779803180196,36.37,76935.23,1.1,-0.09918,9e-05,9.31891]
[1779803185904,36.38,76941.05,1.1,-0.09868,9e-05,9.28499]
[1779803190939,36.38,76940.2,1.1,-0.09876,9e-05,9.29051]
[1779803195981,36.39,76946.12,1.1,-0.09826,9e-05,9.25522]
[1779803201018,36.4,76947.96,1.1,-0.09819,9e-05,9.25013]
[1779803203064,36.41,76949.52,1.1,-0.09806,9e-05,9.24189]
[1779803203165,36.41,76959.97,1.1,-0.09716,9e-05,9.18026]
[1779803207066,36.41,76967.79,1.1,-0.09649,9e-05,9.13507]
[1779803208536,36.41,76972.0,1.1,-0.09613,9e-05,9.11011]
[1779803208633,36.41,76973.38,1.1,-0.09601,9e-05,9.10192]
[1779803213298,36.41,76983.7,1.1,-0.09508,9e-05,9.03832]
[1779803214901,36.41,76983.7,1.1,-0.09508,9e-05,9.03832]
[1779803214949,36.41,76983.7,1.1,-0.09508,9e-05,9.03832]
[1779803215121,36.41,76987.88,1.1,-0.09471,9e-05,9.01307]
[1779803216085,36.41,76987.88,1.1,-0.09471,9e-05,9.01307]
[1779803216125,36.4,76988.21,1.1,-0.09464,9e-05,9.00843]
[1779803219442,36.4,76982.34,1.1,-0.09515,9e-05,9.04291]
[1779803220065,36.4,76981.52,1.1,-0.09521,9e-05,9.04718]
[1779803220074,36.4,76981.52,1.1,-0.09521,9e-05,9.04718]
[1779803220325,36.4,76982.69,1.1,-0.0951,9e-05,9.03987]
[1779803226196,36.39,76989.88,1.1,-0.09442,9e-05,8.99285]
[1779803231039,36.38,76986.37,1.1,-0.09466,9e-05,9.00917]
[1779803231235,36.38,76986.37,1.1,-0.09466,9e-05,9.00894]
[1779803232184,36.38,76986.37,1.1,-0.09466,9e-05,9.00894]
[1779803232250,36.38,76983.06,1.1,-0.09494,9e-05,9.02844]
[1779803233080,36.38,76983.06,1.1,-0.09494,9e-05,9.02844]
[1779803233250,36.38,76983.06,1.1,-0.09494,9e-05,9.02844]
[1779803235126,36.38,76980.59,1.1,-0.09515,9e-05,9.04265]
[1779803235263,36.37,76976.17,1.1,-0.09553,9e-05,9.06876]
[1779803238635,36.37,76976.72,1.1,-0.09547,9e-05,9.06483]
[1779803238752,36.37,76977.35,1.1,-0.09541,9e-05,9.06075]
[1779803244331,36.36,76969.43,1.1,-0.09605,9e-05,9.10427]
[1779803249365,36.36,76972.02,1.1,-0.09582,9e-05,9.0886]
[1779803252460,36.36,76960.0,1.1,-0.09683,9e-05,9.15578]
[1779803253195,36.36,76960.0,1.1,-0.09683,9e-05,9.15578]
[1779803253233,36.36,76960.0,1.1,-0.09683,9e-05,9.15578]
[1779803258429,36.36,76952.41,1.1,-0.09752,9e-05,9.20256]
[1779803263774,36.37,76952.93,1.1,-0.09748,9e-05,9.19998]
[1779803265896,36.37,76956.07,1.1,-0.09721,9e-05,9.18189]
[1779803266545,36.37,76956.07,1.1,-0.09721,9e-05,9.18189]
[1779803266581,36.37,76956.07,1.1,-0.09721,9e-05,9.18189]
[1779803266589,36.37,76956.07,1.1,-0.09721,9e-05,9.18189]
[1779803266601,36.37,76956.07,1.1,-0.09721,9e-05,9.18189]
[1779803266648,36.37,76964.84,1.1,-0.09644,9e-05,9.12944]
[1779803272528,36.37,76972.32,1.1,-0.09582,9e-05,9.08665]
[1779803273999,36.37,76973.0,1.1,-0.09576,9e-05,9.08292]
[1779803274543,36.38,76973.0,1.1,-0.09577,9e-05,9.08326]
[1779803277103,36.38,76973.25,1.1,-0.09575,9e-05,9.0821]
[1779803278080,36.38,76972.95,1.1,-0.09578,9e-05,9.08457]
[1779803278570,36.38,76973.78,1.1,-0.09572,9e-05,9.07993]
[1779803280716,36.38,76974.04,1.1,-0.0957,9e-05,9.07871]
[1779803280844,36.38,76975.46,1.1,-0.09558,9e-05,9.07056]
[1779803281781,36.38,76975.46,1.1,-0.09558,9e-05,9.07056]
[1779803281807,36.38,76986.63,1.1,-0.09461,9e-05,9.00418]
[1779803284614,36.38,77004.8,1.1,-0.09304,9e-05,8.89548]
[1779803286086,36.38,77008.53,1.1,-0.09272,9e-05,8.87329]
[1779803289584,36.38,77007.87,1.1,-0.09277,9e-05,8.87698]
[1779803289778,36.38,77007.87,1.1,-0.09277,9e-05,8.87698]
[1779803289939,36.38,77014.16,1.1,-0.09223,9e-05,8.83966]
[1779803290456,36.38,77014.16,1.1,-0.09223,9e-05,8.83966]
[1779803290546,36.38,77014.16,1.1,-0.09223,9e-05,8.83966]
[1779803290651,36.38,77014.16,1.1,-0.09223,9e-05,8.83966]
[1779803290693,36.38,77014.16,1.1,-0.09223,9e-05,8.83966]
[1779803290753,36.38,77030.17,1.1,-0.09088,8e-05,8.74513]
[1779803292455,36.38,77030.17,1.1,-0.09088,8e-05,8.74528]
[1779803292496,36.38,77030.17,1.1,-0.09088,8e-05,8.74528]
[1779803292675,36.38,77025.74,1.1,-0.09126,8e-05,8.77151]
[1779803297712,36.38,77025.03,1.1,-0.09133,8e-05,8.77636]
[1779803298649,36.38,77025.03,1.1,-0.09133,8e-05,8.77636]
[1779803298738,36.38,77025.03,1.1,-0.09133,8e-05,8.77636]
[1779803298776,36.38,77036.87,1.1,-0.09033,8e-05,8.70677]
[1779803300232,36.38,77036.93,1.1,-0.09033,8e-05,8.70655]
[1779803300250,36.38,77036.93,1.1,-0.09033,8e-05,8.70655]
[1779803300775,36.38,77041.07,1.1,-0.08999,8e-05,8.68247]
[1779803301778,36.38,77057.07,1.1,-0.08866,8e-05,8.58904]
[1779803303339,36.38,77057.07,1.1,-0.08867,8e-05,8.58945]
[1779803303792,36.38,77055.3,1.1,-0.08882,8e-05,8.60022]
[1779803308834,36.39,77054.61,1.1,-0.08889,8e-05,8.60494]
[1779803310062,36.39,77052.67,1.1,-0.08905,8e-05,8.61636]
[1779803310218,36.39,77052.67,1.1,-0.08905,8e-05,8.61636]
[1779803312518,36.39,77060.6,1.1,-0.08835,8e-05,8.56544]
[1779803312556,36.39,77060.6,1.1,-0.08835,8e-05,8.56544]
[1779803312862,36.39,77061.2,1.1,-0.08831,8e-05,8.56207]
[1779803313871,36.39,77076.55,1.1,-0.08705,8e-05,8.47285]
[1779803314786,36.39,77076.55,1.1,-0.08705,8e-05,8.47285]
[1779803314889,36.39,77087.83,1.1,-0.08614,8e-05,8.40746]
[1779803315034,36.39,77087.83,1.1,-0.08614,8e-05,8.40746]
[1779803315174,36.39,77087.83,1.1,-0.08614,8e-05,8.40746]
[1779803315301,36.39,77087.83,1.1,-0.08614,8e-05,8.40746]
[1779803315369,36.39,77087.83,1.1,-0.08614,8e-05,8.40746]
[1779803315382,36.39,77087.83,1.1,-0.08614,8e-05,8.40746]
[1779803315470,36.39,77087.83,1.1,-0.08614,8e-05,8.40746]
[1779803315532,36.39,77087.83,1.1,-0.08614,8e-05,8.40746]
[1779803315581,36.39,77087.83,1.1,-0.08614,8e-05,8.40746]
[1779803315621,36.39,77087.83,1.1,-0.08614,8e-05,8.40746]
[1779803315649,36.39,77087.83,1.1,-0.08614,8e-05,8.40746]
[1779803315887,36.39,77080.28,1.1,-0.08675,8e-05,8.45106]
[1779803317889,36.39,77070.86,1.1,-0.08756,8e-05,8.5088]
[1779803318760,36.39,77078.97,1.1,-0.0869,8e-05,8.4619]
[1779803320050,36.39,77093.3,1.1,-0.08574,8e-05,8.37883]
[1779803324215,36.39,77098.22,1.1,-0.08534,8e-05,8.35051]
[1779803324777,36.39,77098.22,1.1,-0.08534,8e-05,8.35051]
[1779803324865,36.4,77103.08,1.1,-0.08496,8e-05,8.32264]
[1779803327198,36.4,77112.3,1.1,-0.08422,8e-05,8.26973]
[1779803328030,36.4,77116.27,1.1,-0.08391,8e-05,8.2471]
[1779803329340,36.4,77123.89,1.1,-0.08331,8e-05,8.20365]
[1779803330061,36.4,77126.14,1.1,-0.08314,8e-05,8.19099]
[1779803330409,36.4,77126.14,1.1,-0.08314,8e-05,8.19099]
[1779803330483,36.4,77126.14,1.1,-0.08314,8e-05,8.19099]
[1779803330631,36.4,77146.63,1.1,-0.08154,8e-05,8.07458]
[1779803331467,36.4,77146.63,1.1,-0.08154,8e-05,8.07458]
[1779803331580,36.4,77146.63,1.1,-0.08154,8e-05,8.07458]
[1779803331879,36.4,77142.69,1.1,-0.08186,8e-05,8.09735]
[1779803332730,36.4,77142.69,1.1,-0.08186,8e-05,8.09735]
[1779803332780,36.4,77142.69,1.1,-0.08186,8e-05,8.09735]
[1779803332881,36.4,77138.41,1.1,-0.08219,8e-05,8.12174]
[1779803333552,36.4,77149.12,1.1,-0.08136,8e-05,8.0609]
[1779803334124,36.4,77170.38,1.1,-0.07973,8e-05,7.9408]
[1779803335801,36.4,77170.38,1.1,-0.07973,8e-05,7.9408]
[1779803340098,36.43,77181.65,1.1,-0.07903,8e-05,7.88956]
[1779803342706,36.44,77188.99,1.1,-0.07858,8e-05,7.85582]
[1779803343716,36.46,77189.02,1.1,-0.07868,8e-05,7.86339]
[1779803343738,36.46,77189.02,1.1,-0.07868,8e-05,7.86339]
[1779803343756,36.46,77189.02,1.1,-0.07868,8e-05,7.86339]
[1779803343897,36.47,77189.44,1.1,-0.0787,8e-05,7.86499]
[1779803344354,36.47,77189.44,1.1,-0.0787,8e-05,7.86499]
[1779803344378,36.47,77189.44,1.1,-0.0787,8e-05,7.86499]
[1779803344423,36.47,77189.44,1.1,-0.0787,8e-05,7.86499]
[1779803344489,36.47,77189.44,1.1,-0.0787,8e-05,7.86499]
[1779803344517,36.47,77189.44,1.1,-0.0787,8e-05,7.86499]
[1779803344544,36.47,77189.44,1.1,-0.0787,8e-05,7.86499]
[1779803344581,36.47,77189.44,1.1,-0.0787,8e-05,7.86499]
[1779803344929,36.47,77189.44,1.1,-0.0787,8e-05,7.86499]
[1779803344590,36.47,77187.45,1.1,-0.07885,8e-05,7.87612]
[1779803345011,36.47,77187.45,1.1,-0.07885,8e-05,7.87612]
[1779803345102,36.48,77187.45,1.1,-0.0789,8e-05,7.87999]
[1779803346105,36.49,77172.35,1.1,-0.08009,8e-05,7.96824]
[1779803347768,36.49,77172.35,1.1,-0.08009,8e-05,7.96824]
[1779803347823,36.49,77172.35,1.1,-0.08009,8e-05,7.96824]
[1779803347909,36.49,77172.72,1.1,-0.08007,8e-05,7.96658]
[1779803348318,36.49,77172.72,1.1,-0.08007,8e-05,7.96658]
[1779803348397,36.49,77172.72,1.1,-0.08007,8e-05,7.96658]
[1779803348462,36.49,77166.54,1.1,-0.08054,8e-05,8.00137]
[1779803349130,36.49,77166.54,1.1,-0.08054,8e-05,8.00137]
[1779803349176,36.49,77166.54,1.1,-0.08054,8e-05,8.00137]
[1779803349798,36.49,77166.54,1.1,-0.08054,8e-05,8.00137]
[1779803349837,36.49,77166.54,1.1,-0.08054,8e-05,8.00137]
[1779803349914,36.49,77156.6,1.1,-0.08131,8e-05,8.05785]
[1779803351820,36.49,77156.6,1.1,-0.08131,8e-05,8.05785]
[1779803351853,36.49,77156.6,1.1,-0.08131,8e-05,8.05785]
[1779803351849,36.49,77151.66,1.1,-0.08169,8e-05,8.08627]
[1779803352725,36.49,77151.66,1.1,-0.08169,8e-05,8.08627]
[1779803352791,36.49,77151.66,1.1,-0.08169,8e-05,8.08627]
[1779803352799,36.49,77151.66,1.1,-0.08169,8e-05,8.08627]
[1779803352826,36.49,77151.66,1.1,-0.08169,8e-05,8.08627]
[1779803352844,36.49,77151.66,1.1,-0.08169,8e-05,8.08627]
[1779803352892,36.49,77146.55,1.1,-0.08209,8e-05,8.11526]
[1779803353305,36.49,77146.55,1.1,-0.08209,8e-05,8.11526]
[1779803353312,36.49,77146.55,1.1,-0.08209,8e-05,8.11526]
[1779803353350,36.49,77146.55,1.1,-0.08209,8e-05,8.11526]
[1779803353363,36.49,77146.55,1.1,-0.08209,8e-05,8.11526]
[1779803353407,36.49,77146.55,1.1,-0.08209,8e-05,8.11526]
[1779803353437,36.49,77135.08,1.1,-0.08298,8e-05,8.18046]
[1779803356178,36.49,77145.32,1.1,-0.0822,8e-05,8.1232]
[1779803360348,36.5,77157.49,1.1,-0.08127,8e-05,8.05553]
[1779803362388,36.5,77160.7,1.1,-0.08103,8e-05,8.03776]
[1779803362453,36.5,77160.7,1.1,-0.08103,8e-05,8.03776]
[1779803362630,36.5,77160.7,1.1,-0.08103,8e-05,8.03776]
[1779803363427,36.5,77167.34,1.1,-0.08053,8e-05,8.00048]
[1779803363489,36.5,77167.34,1.1,-0.08053,8e-05,8.00048]
[1779803363680,36.5,77167.34,1.1,-0.08053,8e-05,8.00048]
[1779803363717,36.5,77167.34,1.1,-0.08053,8e-05,8.00048]
[1779803363733,36.5,77184.41,1.1,-0.07923,8e-05,7.90475]
[1779803365438,36.5,77192.05,1.1,-0.07866,8e-05,7.86232]
[1779803370283,36.5,77192.24,1.1,-0.07867,8e-05,7.86272]
[1779803370340,36.5,77192.24,1.1,-0.07867,8e-05,7.86272]
[1779803370413,36.5,77194.61,1.1,-0.07849,7e-05,7.84986]
[1779803372326,36.5,77194.0,1.1,-0.0785,7e-05,7.84899]
[1779803372863,36.52,77190.22,1.1,-0.07889,8e-05,7.87784]
[1779803373968,36.52,77190.22,1.1,-0.07889,8e-05,7.87784]
[1779803374025,36.52,77189.91,1.1,-0.07891,8e-05,7.87958]
[1779803374072,36.52,77189.91,1.1,-0.07891,8e-05,7.87958]
[1779803374128,36.52,77189.91,1.1,-0.07891,8e-05,7.87958]
[1779803374355,36.53,77190.38,1.1,-0.07892,8e-05,7.88042]
[1779803375333,36.53,77209.65,1.1,-0.07748,7e-05,7.77313]
[1779803377891,36.53,77214.5,1.1,-0.07712,7e-05,7.74624]
[1779803377948,36.54,77203.35,1.1,-0.078,7e-05,7.81182]
[1779803378746,36.54,77203.35,1.1,-0.078,7e-05,7.81182]
[1779803378753,36.54,77203.35,1.1,-0.078,7e-05,7.81182]
[1779803378879,36.54,77214.13,1.1,-0.0772,7e-05,7.752]
[1779803381064,36.54,77218.83,1.1,-0.07685,7e-05,7.72609]
[1779803381136,36.54,77218.83,1.1,-0.07685,7e-05,7.72609]
[1779803381903,36.55,77224.24,1.1,-0.0765,7e-05,7.69945]
[1779803382869,36.55,77224.24,1.1,-0.0765,7e-05,7.69945]
[1779803382943,36.55,77224.24,1.1,-0.0765,7e-05,7.69945]
[1779803382938,36.55,77236.58,1.1,-0.07562,7e-05,7.63333]
[1779803383391,36.55,77236.58,1.1,-0.07562,7e-05,7.63333]
[1779803384779,36.55,77236.58,1.1,-0.07562,7e-05,7.63333]
[1779803384836,36.55,77236.58,1.1,-0.07562,7e-05,7.63333]
[1779803384980,36.55,77236.58,1.1,-0.07562,7e-05,7.63333]
[1779803384896,36.56,77255.12,1.1,-0.07434,7e-05,7.5362]
[1779803384998,36.56,77255.12,1.1,-0.07434,7e-05,7.5362]
[1779803386804,36.56,77273.54,1.1,-0.07303,7e-05,7.43642]
[1779803387576,36.56,77273.54,1.1,-0.07303,7e-05,7.43642]
[1779803387628,36.56,77273.54,1.1,-0.07303,7e-05,7.43642]
[1779803387729,36.56,77272.83,1.1,-0.07308,7e-05,7.44043]
[1779803388089,36.56,77272.83,1.1,-0.07308,7e-05,7.44043]
[1779803388234,36.56,77272.83,1.1,-0.07308,7e-05,7.44043]
[1779803388446,36.56,77272.3,1.1,-0.07312,7e-05,7.4433]
[1779803392686,36.57,77276.65,1.1,-0.07282,7e-05,7.42034]
[1779803392743,36.57,77276.65,1.1,-0.07282,7e-05,7.42034]
[1779803392784,36.57,77278.91,1.1,-0.07266,7e-05,7.40829]
[1779803394746,36.57,77278.5,1.1,-0.0727,7e-05,7.41071]
[1779803394879,36.57,77278.5,1.1,-0.0727,7e-05,7.41071]
[1779803394912,36.57,77294.48,1.1,-0.07158,7e-05,7.32477]
[1779803395018,36.57,77294.48,1.1,-0.07158,7e-05,7.32477]
[1779803395063,36.57,77294.48,1.1,-0.07158,7e-05,7.32477]
[1779803395300,36.57,77294.48,1.1,-0.07158,7e-05,7.32477]
[1779803395462,36.57,77294.48,1.1,-0.07158,7e-05,7.32477]
[1779803395568,36.57,77294.48,1.1,-0.07158,7e-05,7.32477]
[1779803395597,36.57,77294.48,1.1,-0.07158,7e-05,7.32477]
[1779803395685,36.57,77294.48,1.1,-0.07158,7e-05,7.32477]
[1779803395901,36.57,77294.48,1.1,-0.07158,7e-05,7.32477]
[1779803398025,36.57,77292.38,1.1,-0.07173,7e-05,7.33678]
[1779803398091,36.57,77292.38,1.1,-0.07173,7e-05,7.33678]
[1779803398114,36.57,77292.38,1.1,-0.07173,7e-05,7.33678]
[1779803398254,36.57,77292.38,1.1,-0.07173,7e-05,7.33678]
[1779803398506,36.57,77290.65,1.1,-0.07186,7e-05,7.34642]
[1779803399512,36.58,77278.36,1.1,-0.07276,7e-05,7.41574]
[1779803400230,36.58,77278.36,1.1,-0.07276,7e-05,7.41574]
[1779803400252,36.58,77278.36,1.1,-0.07276,7e-05,7.41574]
[1779803400260,36.58,77278.36,1.1,-0.07276,7e-05,7.41574]
[1779803401002,36.58,77286.52,1.1,-0.07219,7e-05,7.37202]
[1779803401441,36.58,77286.52,1.1,-0.07219,7e-05,7.37202]
[1779803401589,36.58,77286.52,1.1,-0.07219,7e-05,7.37202]
[1779803401966,36.58,77323.61,1.1,-0.06966,7e-05,7.17615]
[1779803402749,36.58,77337.21,1.1,-0.06874,7e-05,7.1041]
[1779803403415,36.58,77337.21,1.1,-0.06874,7e-05,7.1041]
[1779803403592,36.58,77337.21,1.1,-0.06874,7e-05,7.1041]
[1779803403856,36.6,77343.87,1.1,-0.06836,7e-05,7.07455]
[1779803407000,36.61,77347.19,1.1,-0.06819,7e-05,7.06164]
[1779803407056,36.61,77346.09,1.1,-0.0683,7e-05,7.06996]
[1779803407575,36.62,77344.46,1.1,-0.06844,7e-05,7.0809]
[1779803408963,36.62,77344.46,1.1,-0.06844,7e-05,7.0809]
[1779803409144,36.63,77347.78,1.1,-0.06825,7e-05,7.0658]
[1779803409592,36.63,77353.22,1.1,-0.06791,7e-05,7.03977]
[1779803410599,36.63,77369.11,1.1,-0.06684,7e-05,6.95525]
[1779803411422,36.63,77369.11,1.1,-0.06684,7e-05,6.95525]
[1779803411815,36.63,77369.11,1.1,-0.06684,7e-05,6.95525]
[1779803411841,36.63,77369.11,1.1,-0.06684,7e-05,6.95525]
[1779803411965,36.63,77369.11,1.1,-0.06684,7e-05,6.95525]
[1779803412030,36.63,77369.11,1.1,-0.06684,7e-05,6.95525]
[1779803412620,36.63,77374.58,1.1,-0.06648,7e-05,6.9268]
[1779803413342,36.63,77374.58,1.1,-0.06648,7e-05,6.9268]
[1779803413422,36.63,77374.58,1.1,-0.06648,7e-05,6.9268]
[1779803413453,36.63,77374.58,1.1,-0.06648,7e-05,6.9268]
[1779803413549,36.63,77374.58,1.1,-0.06648,7e-05,6.9268]
[1779803413953,36.64,77341.09,1.1,-0.06877,7e-05,7.10705]
[1779803416764,36.64,77368.6,1.1,-0.06694,7e-05,6.96332]
[1779803418889,36.64,77368.6,1.1,-0.06695,7e-05,6.96355]
[1779803419655,36.65,77373.22,1.1,-0.06669,7e-05,6.9436]
[1779803419692,36.66,77351.72,1.1,-0.06817,7e-05,7.06035]
[1779803422005,36.67,77351.86,1.1,-0.06822,7e-05,7.06393]
[1779803422030,36.68,77376.36,1.1,-0.06665,7e-05,6.94013]
[1779803425233,36.7,77367.91,1.1,-0.06731,7e-05,6.99255]
[1779803425337,36.7,77367.91,1.1,-0.06731,7e-05,6.99255]
[1779803425720,36.7,77356.26,1.1,-0.06809,7e-05,7.05409]
[1779803426726,36.7,77337.08,1.1,-0.06938,7e-05,7.15508]
[1779803427159,36.7,77337.08,1.1,-0.06938,7e-05,7.15508]
[1779803427305,36.7,77337.08,1.1,-0.06938,7e-05,7.15508]
[1779803428063,36.7,77327.01,1.1,-0.07006,7e-05,7.2085]
[1779803428833,36.7,77327.01,1.1,-0.07006,7e-05,7.2085]
[1779803428936,36.7,77327.01,1.1,-0.07006,7e-05,7.2085]
[1779803429059,36.7,77318.48,1.1,-0.07065,7e-05,7.25394]
[1779803430854,36.7,77318.48,1.1,-0.07065,7e-05,7.25389]
[1779803430889,36.7,77318.48,1.1,-0.07065,7e-05,7.25389]
[1779803430913,36.7,77319.41,1.1,-0.07059,7e-05,7.24896]
[1779803436805,36.7,77321.2,1.1,-0.07042,7e-05,7.23457]
[1779803437913,36.7,77321.2,1.1,-0.07042,7e-05,7.23457]
[1779803437989,36.7,77323.28,1.1,-0.07028,7e-05,7.22348]
[1779803438905,36.7,77323.28,1.1,-0.07028,7e-05,7.22348]
[1779803438919,36.7,77319.41,1.1,-0.07054,7e-05,7.24411]
[1779803440839,36.7,77306.45,1.1,-0.07144,7e-05,7.31327]
[1779803442021,36.7,77288.19,1.1,-0.07271,7e-05,7.41163]
[1779803444875,36.7,77302.18,1.1,-0.07174,7e-05,7.33651]
[1779803448900,36.71,77290.84,1.1,-0.07254,7e-05,7.398]
[1779803449907,36.71,77276.83,1.1,-0.07353,7e-05,7.4742]
[1779803450994,36.71,77276.83,1.1,-0.07353,7e-05,7.4742]
[1779803451081,36.71,77269.02,1.1,-0.07409,7e-05,7.51692]
[1779803451238,36.71,77269.02,1.1,-0.07409,7e-05,7.51692]
[1779803451993,36.71,77269.02,1.1,-0.07409,7e-05,7.51692]
[1779803452036,36.71,77269.02,1.1,-0.07409,7e-05,7.51692]
[1779803452087,36.71,77269.02,1.1,-0.07409,7e-05,7.51692]
[1779803452770,36.71,77261.15,1.1,-0.07466,7e-05,7.56009]
[1779803452938,36.71,77260.85,1.1,-0.07469,7e-05,7.56204]
[1779803453976,36.71,77260.85,1.1,-0.07469,7e-05,7.56204]
[1779803454063,36.71,77245.64,1.1,-0.07579,7e-05,7.64531]
[1779803454107,36.71,77245.64,1.1,-0.07579,7e-05,7.64531]
[1779803455964,36.71,77228.78,1.1,-0.07702,7e-05,7.73815]
[1779803456783,36.71,77228.78,1.1,-0.07702,7e-05,7.73815]
[1779803456873,36.71,77228.78,1.1,-0.07702,7e-05,7.73815]
[1779803457041,36.71,77209.07,1.1,-0.07848,7e-05,7.84708]
[1779803458347,36.71,77209.07,1.1,-0.07848,7e-05,7.84734]
[1779803458384,36.71,77209.07,1.1,-0.07848,7e-05,7.84734]
[1779803458982,36.71,77209.31,1.1,-0.07847,7e-05,7.84625]
[1779803459104,36.71,77209.31,1.1,-0.07847,7e-05,7.84625]
[1779803460665,36.71,77203.55,1.1,-0.0789,7e-05,7.87843]
[1779803460986,36.71,77203.55,1.1,-0.0789,7e-05,7.87843]
[1779803461023,36.71,77191.49,1.1,-0.07981,8e-05,7.94579]
[1779803461536,36.71,77191.49,1.1,-0.07981,8e-05,7.94579]
[1779803461696,36.71,77191.49,1.1,-0.07981,8e-05,7.94579]
[1779803461726,36.71,77191.49,1.1,-0.07981,8e-05,7.94579]
[1779803462054,36.71,77191.06,1.1,-0.07984,8e-05,7.94827]
[1779803463050,36.71,77167.9,1.1,-0.0816,8e-05,8.07808]
[1779803464722,36.71,77167.24,1.1,-0.08165,8e-05,8.08174]
[1779803464787,36.71,77167.24,1.1,-0.08165,8e-05,8.08174]
[1779803465074,36.71,77153.78,1.1,-0.0827,8e-05,8.15802]
[1779803466725,36.71,77153.4,1.1,-0.08273,8e-05,8.16039]
[1779803466765,36.71,77153.4,1.1,-0.08273,8e-05,8.16039]
[1779803466892,36.71,77153.4,1.1,-0.08273,8e-05,8.16039]
[1779803467076,36.71,77148.7,1.1,-0.0831,8e-05,8.18722]
[1779803468717,36.71,77154.23,1.1,-0.08267,8e-05,8.15612]
[1779803468752,36.71,77154.23,1.1,-0.08267,8e-05,8.15612]
[1779803468789,36.71,77154.23,1.1,-0.08267,8e-05,8.15612]
[1779803468836,36.71,77154.23,1.1,-0.08267,8e-05,8.15612]
[1779803470153,36.72,77149.44,1.1,-0.08305,8e-05,8.18371]
[1779803470189,36.72,77149.44,1.1,-0.08305,8e-05,8.18371]
[1779803470484,36.72,77149.44,1.1,-0.08305,8e-05,8.18371]
[1779803475512,36.72,77155.41,1.1,-0.0826,8e-05,8.15107]
[1779803475940,36.72,77155.41,1.1,-0.0826,8e-05,8.15107]
[1779803475966,36.72,77155.41,1.1,-0.0826,8e-05,8.15107]
[1779803475975,36.72,77155.41,1.1,-0.0826,8e-05,8.15107]
[1779803475998,36.72,77155.41,1.1,-0.0826,8e-05,8.15107]
[1779803476143,36.72,77155.33,1.1,-0.08261,8e-05,8.15178]
[1779803476774,36.72,77155.33,1.1,-0.08261,8e-05,8.15178]
[1779803476806,36.72,77155.33,1.1,-0.08261,8e-05,8.15178]
[1779803477146,36.72,77169.0,1.1,-0.08156,8e-05,8.07497]
[1779803478270,36.72,77172.97,1.1,-0.08126,8e-05,8.0526]
[1779803478293,36.72,77172.97,1.1,-0.08126,8e-05,8.0526]
[1779803479158,36.72,77159.41,1.1,-0.0823,8e-05,8.12894]
[1779803480163,36.72,77145.23,1.1,-0.0834,8e-05,8.20902]
[1779803480817,36.72,77145.23,1.1,-0.0834,8e-05,8.20902]
[1779803480848,36.72,77145.23,1.1,-0.0834,8e-05,8.20902]
[1779803480862,36.72,77145.23,1.1,-0.0834,8e-05,8.20902]
[1779803481052,36.72,77145.23,1.1,-0.0834,8e-05,8.20902]
[1779803482834,36.72,77144.0,1.1,-0.08349,8e-05,8.21551]
[1779803482889,36.72,77144.0,1.1,-0.08349,8e-05,8.21551]
[1779803482975,36.72,77139.79,1.1,-0.08382,8e-05,8.23958]
[1779803483510,36.72,77139.79,1.1,-0.08382,8e-05,8.23958]
[1779803484172,36.72,77133.03,1.1,-0.08435,8e-05,8.27815]
[1779803486333,36.72,77131.35,1.1,-0.08449,8e-05,8.28783]
[1779803486342,36.72,77131.35,1.1,-0.08449,8e-05,8.28783]
[1779803486434,36.72,77133.77,1.1,-0.0843,8e-05,8.27412]
[1779803487508,36.72,77158.6,1.1,-0.08236,8e-05,8.13349]
[1779803489116,36.72,77158.6,1.1,-0.08236,8e-05,8.13349]
[1779803489181,36.72,77164.43,1.1,-0.08192,8e-05,8.10093]
[1779803489200,36.72,77164.43,1.1,-0.08192,8e-05,8.10093]
[1779803489254,36.72,77164.43,1.1,-0.08192,8e-05,8.10093]
[1779803490719,36.72,77165.56,1.1,-0.08183,8e-05,8.09456]
[1779803490770,36.72,77165.56,1.1,-0.08183,8e-05,8.09456]
[1779803491110,36.72,77165.56,1.1,-0.08183,8e-05,8.09456]
[1779803491168,36.72,77165.56,1.1,-0.08183,8e-05,8.09456]
[1779803490855,36.72,77165.68,1.1,-0.08182,8e-05,8.09378]
[1779803491256,36.72,77165.68,1.1,-0.08178,8e-05,8.08913]
[1779803492609,36.72,77165.68,1.1,-0.08178,8e-05,8.08913]
[1779803492944,36.72,77183.77,1.1,-0.08039,8e-05,7.98749]
[1779803493970,36.72,77183.77,1.1,-0.08039,8e-05,7.98749]
[1779803493985,36.72,77208.22,1.1,-0.07856,7e-05,7.85138]
[1779803495033,36.72,77229.16,1.1,-0.07701,7e-05,7.73597]
[1779803500688,36.72,77222.37,1.1,-0.07752,7e-05,7.77384]
[1779803500696,36.72,77222.37,1.1,-0.07752,7e-05,7.77384]
[1779803500731,36.72,77222.37,1.1,-0.07752,7e-05,7.77384]
[1779803500831,36.72,77221.73,1.1,-0.07756,7e-05,7.77751]
[1779803501742,36.72,77221.73,1.1,-0.07756,7e-05,7.77751]
[1779803501944,36.72,77221.73,1.1,-0.07756,7e-05,7.77751]
[1779803501952,36.72,77221.73,1.1,-0.07756,7e-05,7.77751]
[1779803501985,36.72,77221.73,1.1,-0.07756,7e-05,7.77751]
[1779803502007,36.72,77221.74,1.1,-0.07756,7e-05,7.77752]
[1779803505474,36.72,77212.91,1.1,-0.07822,7e-05,7.82634]
[1779803505548,36.72,77212.91,1.1,-0.07822,7e-05,7.82634]
[1779803505553,36.72,77209.35,1.1,-0.07849,7e-05,7.84639]
[1779803507511,36.72,77209.35,1.1,-0.07849,7e-05,7.84671]
[1779803508197,36.72,77209.5,1.1,-0.07849,7e-05,7.84622]
[1779803509783,36.73,77208.84,1.1,-0.07854,7e-05,7.8502]
[1779803509803,36.73,77208.84,1.1,-0.07854,7e-05,7.8502]
[1779803509840,36.73,77208.0,1.1,-0.07861,7e-05,7.85517]
[1779803511577,36.73,77204.17,1.1,-0.07889,7e-05,7.87643]
[1779803512124,36.73,77202.18,1.1,-0.07905,7e-05,7.8881]
[1779803512560,36.73,77202.18,1.1,-0.07905,7e-05,7.8881]
[1779803512883,36.73,77202.18,1.1,-0.07905,7e-05,7.8881]
[1779803513127,36.73,77202.18,1.1,-0.07905,7e-05,7.8881]
[1779803513137,36.73,77202.18,1.1,-0.07905,7e-05,7.8881]
[1779803513207,36.73,77189.55,1.1,-0.08,8e-05,7.95874]
[1779803513457,36.73,77189.55,1.1,-0.08,8e-05,7.95874]
[1779803513523,36.73,77182.71,1.1,-0.08052,8e-05,7.99722]
[1779803515922,36.73,77182.71,1.1,-0.08053,8e-05,7.99735]
[1779803515981,36.73,77182.71,1.1,-0.08053,8e-05,7.99735]
[1779803516082,36.73,77175.92,1.1,-0.08104,8e-05,8.03547]
[1779803520487,36.73,77159.48,1.1,-0.08231,8e-05,8.12791]
[1779803523886,36.73,77150.56,1.1,-0.08301,8e-05,8.17888]
[1779803523893,36.73,77150.56,1.1,-0.08301,8e-05,8.17888]
[1779803523929,36.73,77150.56,1.1,-0.08301,8e-05,8.17888]
[1779803524061,36.73,77148.87,1.1,-0.08314,8e-05,8.18869]
[1779803525919,36.73,77148.87,1.1,-0.08314,8e-05,8.1889]
[1779803525947,36.73,77148.87,1.1,-0.08314,8e-05,8.1889]
[1779803525989,36.73,77146.07,1.1,-0.08336,8e-05,8.20495]
[1779803527319,36.73,77146.07,1.1,-0.08337,8e-05,8.20514]
[1779803527963,36.73,77146.07,1.1,-0.08337,8e-05,8.20514]
[1779803527974,36.73,77146.07,1.1,-0.08337,8e-05,8.20514]
[1779803528180,36.73,77142.81,1.1,-0.08362,8e-05,8.22379]
[1779803529055,36.73,77142.81,1.1,-0.08362,8e-05,8.22379]
[1779803529068,36.73,77142.81,1.1,-0.08362,8e-05,8.22379]
[1779803530008,36.73,77143.54,1.1,-0.08357,8e-05,8.21982]
[1779803530013,36.73,77143.54,1.1,-0.08357,8e-05,8.21982]
[1779803530019,36.73,77143.54,1.1,-0.08357,8e-05,8.21982]
[1779803530049,36.73,77143.54,1.1,-0.08357,8e-05,8.21982]
[1779803530089,36.73,77145.83,1.1,-0.08339,8e-05,8.20698]
[1779803532056,36.73,77145.83,1.1,-0.08339,8e-05,8.20712]
[1779803532091,36.73,77145.83,1.1,-0.08339,8e-05,8.20712]
[1779803532106,36.73,77151.83,1.1,-0.08293,8e-05,8.17331]
[1779803533032,36.73,77151.83,1.1,-0.08293,8e-05,8.17331]
[1779803533108,36.73,77151.83,1.1,-0.08293,8e-05,8.17331]
[1779803533170,36.73,77151.83,1.1,-0.08293,8e-05,8.17331]
[1779803533251,36.73,77150.97,1.1,-0.083,8e-05,8.17836]
[1779803534099,36.73,77150.97,1.1,-0.083,8e-05,8.17836]
[1779803534154,36.73,77150.97,1.1,-0.083,8e-05,8.17836]
[1779803534165,36.73,77150.97,1.1,-0.083,8e-05,8.17836]
[1779803534237,36.73,77150.97,1.1,-0.083,8e-05,8.17836]
[1779803534182,36.74,77162.1,1.1,-0.08214,8e-05,8.11572]
[1779803536158,36.73,77162.1,1.1,-0.08214,8e-05,8.1155]
[1779803536195,36.73,77162.1,1.1,-0.08214,8e-05,8.1155]
[1779803536206,36.73,77162.1,1.1,-0.08214,8e-05,8.1155]
[1779803536259,36.73,77166.0,1.1,-0.08183,8e-05,8.09341]
[1779803536774,36.73,77166.0,1.1,-0.08183,8e-05,8.09341]
[1779803536810,36.73,77166.0,1.1,-0.08183,8e-05,8.09341]
[1779803536907,36.73,77164.25,1.1,-0.08197,8e-05,8.10316]
[1779803538193,36.73,77164.25,1.1,-0.08197,8e-05,8.10316]
[1779803538235,36.73,77164.25,1.1,-0.08197,8e-05,8.10316]
[1779803538201,36.73,77160.48,1.1,-0.08226,8e-05,8.12431]
[1779803540240,36.73,77160.48,1.1,-0.08226,8e-05,8.12419]
[1779803540318,36.73,77161.19,1.1,-0.0822,8e-05,8.12004]
[1779803540380,36.73,77161.19,1.1,-0.0822,8e-05,8.12004]
[1779803541094,36.73,77161.19,1.1,-0.0822,8e-05,8.12004]
[1779803541102,36.73,77161.19,1.1,-0.0822,8e-05,8.12004]
[1779803541152,36.73,77161.19,1.1,-0.0822,8e-05,8.12004]
[1779803542382,36.73,77161.33,1.1,-0.08218,8e-05,8.11895]
[1779803548975,36.73,77169.14,1.1,-0.08157,8e-05,8.0743]
[1779803549007,36.73,77169.14,1.1,-0.08157,8e-05,8.0743]
[1779803549278,36.73,77165.01,1.1,-0.08189,8e-05,8.09745]
[1779803549947,36.73,77186.91,1.1,-0.08022,8e-05,7.97449]
[1779803550494,36.73,77186.91,1.1,-0.08022,8e-05,7.97449]
[1779803550502,36.73,77186.91,1.1,-0.08022,8e-05,7.97449]
[1779803550819,36.73,77186.91,1.1,-0.08022,8e-05,7.97449]
[1779803550959,36.73,77186.91,1.1,-0.08022,8e-05,7.97449]
[1779803551254,36.73,77186.91,1.1,-0.08022,8e-05,7.97449]
[1779803552522,36.73,77195.22,1.1,-0.07955,8e-05,7.92343]
[1779803552841,36.73,77192.77,1.1,-0.07973,8e-05,7.93716]
[1779803555680,36.73,77190.4,1.1,-0.07991,8e-05,7.95063]
[1779803555737,36.73,77185.44,1.1,-0.08029,8e-05,7.97842]
[1779803557749,36.73,77173.91,1.1,-0.08117,8e-05,8.04313]
[1779803562950,36.73,77173.46,1.1,-0.0812,8e-05,8.04539]
[1779803568601,36.73,77170.21,1.1,-0.08145,8e-05,8.06329]
[1779803568724,36.73,77170.21,1.1,-0.08145,8e-05,8.06329]
[1779803569230,36.73,77170.21,1.1,-0.08145,8e-05,8.06329]
[1779803569276,36.73,77170.21,1.1,-0.08145,8e-05,8.06329]
[1779803570972,36.73,77179.77,1.1,-0.08071,8e-05,8.00947]
[1779803571091,36.73,77208.14,1.1,-0.07858,7e-05,7.85131]
[1779803571489,36.73,77208.14,1.1,-0.07858,7e-05,7.85131]
[1779803571908,36.73,77208.14,1.1,-0.07858,7e-05,7.85131]
[1779803571916,36.73,77213.29,1.1,-0.07819,7e-05,7.82277]
[1779803573087,36.73,77196.32,1.1,-0.07947,8e-05,7.91735]
[1779803573564,36.73,77196.32,1.1,-0.07947,8e-05,7.91735]
[1779803573887,36.73,77196.32,1.1,-0.07947,8e-05,7.91735]
[1779803574144,36.73,77196.32,1.1,-0.07947,8e-05,7.91735]
[1779803574195,36.73,77196.32,1.1,-0.07947,8e-05,7.91735]
[1779803574213,36.73,77196.36,1.1,-0.07947,8e-05,7.91741]
[1779803576329,36.73,77197.61,1.1,-0.07937,8e-05,7.91034]
[1779803581208,36.73,77192.29,1.1,-0.07978,8e-05,7.94046]
[1779803581240,36.73,77192.29,1.1,-0.07978,8e-05,7.94046]
[1779803581245,36.73,77192.29,1.1,-0.07978,8e-05,7.94046]
[1779803581268,36.73,77192.29,1.1,-0.07978,8e-05,7.94046]
[1779803581243,36.73,77192.07,1.1,-0.0798,8e-05,7.94179]
[1779803581796,36.73,77192.07,1.1,-0.0798,8e-05,7.94179]
[1779803581883,36.73,77192.07,1.1,-0.0798,8e-05,7.94179]
[1779803581959,36.73,77192.07,1.1,-0.0798,8e-05,7.94179]
[1779803582252,36.73,77175.81,1.1,-0.08103,8e-05,8.03285]
[1779803583261,36.73,77175.81,1.1,-0.08103,8e-05,8.03285]
[1779803583161,36.73,77162.04,1.1,-0.08209,8e-05,8.11033]
[1779803583967,36.73,77162.04,1.1,-0.08209,8e-05,8.11033]
[1779803587305,36.73,77161.4,1.1,-0.08213,8e-05,8.11343]
[1779803587329,36.73,77162.84,1.1,-0.08202,8e-05,8.10532]
[1779803587365,36.73,77162.84,1.1,-0.08202,8e-05,8.10532]
[1779803589348,36.73,77159.82,1.1,-0.08225,8e-05,8.12204]
[1779803589368,36.73,77159.82,1.1,-0.08225,8e-05,8.12204]
[1779803590011,36.73,77159.42,1.1,-0.08228,8e-05,8.12412]
[1779803590727,36.73,77159.42,1.1,-0.08228,8e-05,8.12412]
[1779803590795,36.73,77159.42,1.1,-0.08228,8e-05,8.12412]
[1779803590805,36.73,77159.42,1.1,-0.08228,8e-05,8.12412]
[1779803590850,36.73,77159.42,1.1,-0.08228,8e-05,8.12412]
[1779803591410,36.73,77156.43,1.1,-0.08251,8e-05,8.14082]
[1779803591455,36.73,77156.43,1.1,-0.08251,8e-05,8.14082]
[1779803591485,36.73,77156.43,1.1,-0.08251,8e-05,8.14082]
[1779803592025,36.73,77151.43,1.1,-0.08289,8e-05,8.16889]
[1779803593451,36.73,77155.15,1.1,-0.0826,8e-05,8.14763]
[1779803593491,36.73,77155.15,1.1,-0.0826,8e-05,8.14763]
[1779803594040,36.73,77155.15,1.1,-0.0826,8e-05,8.14737]
[1779803595482,36.73,77152.95,1.1,-0.08276,8e-05,8.1596]
[1779803595526,36.73,77152.95,1.1,-0.08276,8e-05,8.1596]
[1779803595556,36.73,77152.95,1.1,-0.08276,8e-05,8.1596]
[1779803596052,36.73,77153.05,1.1,-0.08275,8e-05,8.15882]
[1779803596638,36.73,77153.05,1.1,-0.08275,8e-05,8.15882]
[1779803596673,36.73,77153.05,1.1,-0.08275,8e-05,8.15882]
[1779803597069,36.73,77153.68,1.1,-0.0827,8e-05,8.15504]
[1779803597533,36.73,77153.68,1.1,-0.0827,8e-05,8.15504]
[1779803597555,36.73,77153.68,1.1,-0.0827,8e-05,8.15504]
[1779803597561,36.73,77153.68,1.1,-0.0827,8e-05,8.15504]
[1779803597585,36.73,77153.68,1.1,-0.0827,8e-05,8.15504]
[1779803599582,36.73,77144.06,1.1,-0.08344,8e-05,8.20899]
[1779803599613,36.73,77144.06,1.1,-0.08344,8e-05,8.20899]
[1779803599646,36.73,77144.06,1.1,-0.08344,8e-05,8.20899]
[1779803600080,36.73,77143.82,1.1,-0.08346,8e-05,8.21006]
[1779803600733,36.73,77143.82,1.1,-0.08346,8e-05,8.21006]
[1779803600790,36.73,77143.82,1.1,-0.08346,8e-05,8.21006]
[1779803601270,36.72,77132.29,1.1,-0.08436,8e-05,8.27526]
[1779803601642,36.72,77132.29,1.1,-0.08436,8e-05,8.27526]
[1779803602304,36.72,77129.36,1.1,-0.08459,8e-05,8.29165]
[1779803603070,36.72,77129.36,1.1,-0.08459,8e-05,8.29165]
[1779803603098,36.72,77129.36,1.1,-0.08459,8e-05,8.29165]
[1779803604498,36.72,77123.0,1.1,-0.08508,8e-05,8.32711]
[1779803605120,36.72,77123.35,1.1,-0.08505,8e-05,8.3251]
[1779803605610,36.72,77123.35,1.1,-0.08505,8e-05,8.3251]
[1779803605728,36.72,77123.35,1.1,-0.08505,8e-05,8.3251]
[1779803605753,36.72,77123.35,1.1,-0.08505,8e-05,8.3251]
[1779803605813,36.72,77123.35,1.1,-0.08505,8e-05,8.3251]
[1779803606124,36.72,77102.86,1.1,-0.08669,8e-05,8.44244]
[1779803607938,36.72,77099.49,1.1,-0.08696,8e-05,8.46161]
[1779803608038,36.72,77099.49,1.1,-0.08696,8e-05,8.46161]
[1779803608084,36.72,77099.49,1.1,-0.08696,8e-05,8.46161]
[1779803608235,36.72,77084.26,1.1,-0.08819,8e-05,8.54953]
[1779803609233,36.72,77084.26,1.1,-0.08819,8e-05,8.54953]
[1779803609244,36.72,77084.26,1.1,-0.08819,8e-05,8.54953]
[1779803609293,36.72,77084.26,1.1,-0.08819,8e-05,8.54953]
[1779803609336,36.72,77084.96,1.1,-0.08813,8e-05,8.54547]
[1779803610852,36.72,77084.96,1.1,-0.08813,8e-05,8.54545]
[1779803612175,36.72,77104.07,1.1,-0.08655,8e-05,8.43087]
[1779803613966,36.72,77110.71,1.1,-0.08602,8e-05,8.39299]
[1779803613980,36.72,77110.71,1.1,-0.08602,8e-05,8.39299]
[1779803613996,36.72,77110.71,1.1,-0.08602,8e-05,8.39299]
[1779803614188,36.72,77105.42,1.1,-0.08645,8e-05,8.4235]
[1779803616001,36.72,77104.39,1.1,-0.08653,8e-05,8.42959]
[1779803616231,36.72,77101.77,1.1,-0.08674,8e-05,8.4448]
[1779803617127,36.72,77101.77,1.1,-0.08674,8e-05,8.4448]
[1779803618020,36.72,77099.57,1.1,-0.08692,8e-05,8.45759]
[1779803618223,36.72,77098.01,1.1,-0.08705,8e-05,8.4667]
[1779803621814,36.73,77105.47,1.1,-0.08646,8e-05,8.42439]
[1779803622104,36.73,77105.47,1.1,-0.08646,8e-05,8.42439]
[1779803623670,36.73,77120.67,1.1,-0.08525,8e-05,8.33762]
[1779803623693,36.73,77120.67,1.1,-0.08525,8e-05,8.33762]
[1779803624266,36.73,77124.62,1.1,-0.08493,8e-05,8.31509]
[1779803624666,36.73,77124.62,1.1,-0.08493,8e-05,8.31509]
[1779803625837,36.73,77131.32,1.1,-0.08441,8e-05,8.27691]
[1779803625955,36.73,77131.32,1.1,-0.08441,8e-05,8.27691]
[1779803626363,36.73,77131.32,1.1,-0.08441,8e-05,8.27691]
[1779803626300,36.73,77103.78,1.1,-0.08661,8e-05,8.43501]
[1779803626568,36.73,77103.78,1.1,-0.08661,8e-05,8.43501]
[1779803626811,36.73,77103.78,1.1,-0.08661,8e-05,8.43501]
[1779803627042,36.73,77103.78,1.1,-0.08661,8e-05,8.43501]
[1779803627078,36.73,77103.78,1.1,-0.08661,8e-05,8.43501]
[1779803627176,36.73,77103.78,1.1,-0.08661,8e-05,8.43501]
[1779803627289,36.73,77106.36,1.1,-0.0864,8e-05,8.42042]
[1779803630702,36.73,77110.63,1.1,-0.08607,8e-05,8.3966]
[1779803630757,36.73,77110.63,1.1,-0.08607,8e-05,8.3966]
[1779803631318,36.73,77118.13,1.1,-0.08548,8e-05,8.35399]
[1779803633330,36.73,77101.89,1.1,-0.08678,8e-05,8.44747]
[1779803636139,36.73,77109.3,1.1,-0.08619,8e-05,8.40531]
[1779803636222,36.73,77109.3,1.1,-0.08619,8e-05,8.40531]
[1779803636256,36.73,77109.3,1.1,-0.08619,8e-05,8.40531]
[1779803636303,36.73,77109.3,1.1,-0.08619,8e-05,8.40531]
[1779803636339,36.73,77109.3,1.1,-0.08619,8e-05,8.40531]
[1779803636351,36.73,77106.47,1.1,-0.08642,8e-05,8.42174]
[1779803637359,36.73,77116.91,1.1,-0.08558,8e-05,8.36185]
[1779803638531,36.73,77123.26,1.1,-0.08508,8e-05,8.32555]
[1779803639372,36.73,77123.99,1.1,-0.08502,8e-05,8.32136]
[1779803643481,36.73,77121.84,1.1,-0.08519,8e-05,8.33359]
[1779803644627,36.73,77122.91,1.1,-0.08511,8e-05,8.32747]
[1779803644667,36.73,77124.03,1.1,-0.08502,8e-05,8.32107]
[1779803650457,36.73,77128.37,1.1,-0.08468,8e-05,8.29656]
[1779803655492,36.73,77126.25,1.1,-0.08485,8e-05,8.30898]
[1779803656500,36.73,77116.2,1.1,-0.08565,8e-05,8.3667]
[1779803660508,36.74,77107.02,1.1,-0.0864,8e-05,8.42004]
[1779803660586,36.74,77096.18,1.1,-0.08727,8e-05,8.48251]
[1779803665100,36.74,77087.11,1.1,-0.08801,8e-05,8.53499]
[1779803665169,36.74,77085.21,1.1,-0.08817,8e-05,8.54602]
[1779803669398,36.74,77073.24,1.1,-0.08915,8e-05,8.61565]
[1779803670063,36.74,77073.24,1.1,-0.08915,8e-05,8.61565]
[1779803670402,36.74,77070.61,1.1,-0.08937,8e-05,8.63119]
[1779803671604,36.74,77086.17,1.1,-0.08806,8e-05,8.53646]
[1779803673321,36.74,77086.17,1.1,-0.08806,8e-05,8.53646]
[1779803673416,36.74,77090.63,1.1,-0.0877,8e-05,8.51092]
[1779803677692,36.74,77094.04,1.1,-0.08742,8e-05,8.49169]
[1779803677864,36.74,77094.04,1.1,-0.08742,8e-05,8.49169]
[1779803678030,36.74,77094.04,1.1,-0.08742,8e-05,8.49169]
[1779803678180,36.74,77112.53,1.1,-0.08594,8e-05,8.38552]
[1779803679023,36.74,77112.53,1.1,-0.08594,8e-05,8.38552]
[1779803679080,36.74,77112.53,1.1,-0.08594,8e-05,8.38552]
[1779803679174,36.74,77119.02,1.1,-0.08543,8e-05,8.34906]
[1779803684700,36.75,77113.14,1.1,-0.08592,8e-05,8.38411]
[1779803685582,36.75,77113.14,1.1,-0.08592,8e-05,8.38411]
[1779803685585,36.75,77113.14,1.1,-0.08592,8e-05,8.38411]
[1779803685707,36.75,77115.0,1.1,-0.08577,8e-05,8.37375]
[1779803688929,36.75,77102.0,1.1,-0.08683,8e-05,8.44914]
[1779803691691,36.75,77100.19,1.1,-0.08698,8e-05,8.45986]
[1779803691780,36.75,77088.99,1.1,-0.08789,8e-05,8.52449]
[1779803692784,36.75,77074.13,1.1,-0.0891,8e-05,8.61044]
[1779803697898,36.75,77082.02,1.1,-0.08845,8e-05,8.56455]
[1779803697964,36.75,77091.56,1.1,-0.08767,8e-05,8.50949]
[1779803704030,36.75,77112.81,1.1,-0.08597,8e-05,8.38809]
[1779803709912,36.75,77113.8,1.1,-0.08592,8e-05,8.38407]
[1779803713397,36.76,77133.33,1.1,-0.08438,8e-05,8.2734]
[1779803714197,36.76,77133.33,1.1,-0.08438,8e-05,8.2734]
[1779803714232,36.76,77133.33,1.1,-0.08438,8e-05,8.2734]
[1779803714303,36.76,77132.21,1.1,-0.08447,8e-05,8.28022]
[1779803714778,36.76,77132.21,1.1,-0.08447,8e-05,8.28022]
[1779803714817,36.76,77132.21,1.1,-0.08447,8e-05,8.28022]
[1779803714947,36.76,77132.21,1.1,-0.08447,8e-05,8.28022]
[1779803718046,36.76,77133.94,1.1,-0.08435,8e-05,8.27123]
[1779803718147,36.76,77132.03,1.1,-0.0845,8e-05,8.28259]
[1779803724019,36.76,77144.58,1.1,-0.08353,8e-05,8.21185]
[1779803729055,36.76,77145.38,1.1,-0.08348,8e-05,8.20818]
[1779803734090,36.77,77150.19,1.1,-0.08307,8e-05,8.17746]
[1779803739123,36.77,77147.88,1.1,-0.08327,8e-05,8.19149]
[1779803743937,36.77,77143.85,1.1,-0.08359,8e-05,8.21495]
[1779803744276,36.77,77159.82,1.1,-0.08235,8e-05,8.12447]
[1779803750220,36.77,77159.61,1.1,-0.08235,8e-05,8.12493]
[1779803754895,36.77,77159.33,1.1,-0.08237,8e-05,8.12612]
[1779803755819,36.77,77160.64,1.1,-0.08227,8e-05,8.11849]
[1779803756108,36.77,77160.64,1.1,-0.08227,8e-05,8.11849]
[1779803756133,36.77,77160.64,1.1,-0.08227,8e-05,8.11849]
[1779803756369,36.77,77160.64,1.1,-0.08227,8e-05,8.11849]
[1779803756463,36.77,77187.67,1.1,-0.0802,8e-05,7.96689]
[1779803757824,36.77,77187.67,1.1,-0.0802,8e-05,7.96701]
[1779803761441,36.77,77196.03,1.1,-0.07957,8e-05,7.92086]
[1779803761503,36.77,77196.03,1.1,-0.07957,8e-05,7.92086]
[1779803762446,36.77,77213.59,1.1,-0.07827,7e-05,7.82383]
[1779803765379,36.77,77227.53,1.1,-0.07724,7e-05,7.74723]
[1779803768554,36.77,77226.88,1.1,-0.07729,7e-05,7.75102]
[1779803768572,36.77,77226.88,1.1,-0.07729,7e-05,7.75102]
[1779803768596,36.77,77226.88,1.1,-0.07729,7e-05,7.75102]
[1779803769370,36.77,77228.59,1.1,-0.07717,7e-05,7.74167]
[1779803770144,36.77,77228.59,1.1,-0.07717,7e-05,7.74167]
[1779803770387,36.77,77240.26,1.1,-0.07631,7e-05,7.67775]
[1779803770797,36.77,77240.26,1.1,-0.07631,7e-05,7.67775]
[1779803772520,36.77,77229.1,1.1,-0.07713,7e-05,7.7393]
[1779803776848,36.77,77227.93,1.1,-0.07722,7e-05,7.74605]
[1779803777513,36.77,77227.93,1.1,-0.07722,7e-05,7.74605]
[1779803777528,36.77,77214.57,1.1,-0.07822,7e-05,7.82017]
[1779803777682,36.77,77214.57,1.1,-0.07822,7e-05,7.82017]
[1779803777707,36.77,77214.57,1.1,-0.07822,7e-05,7.82017]
[1779803777779,36.77,77214.57,1.1,-0.07822,7e-05,7.82017]
[1779803778438,36.77,77214.68,1.1,-0.07821,7e-05,7.81989]
[1779803779688,36.77,77207.93,1.1,-0.07872,7e-05,7.85753]
[1779803780494,36.78,77204.88,1.1,-0.07895,7e-05,7.87471]
[1779803780691,36.78,77204.88,1.1,-0.07895,7e-05,7.87471]
[1779803780817,36.78,77204.88,1.1,-0.07895,7e-05,7.87471]
[1779803780867,36.78,77204.88,1.1,-0.07895,7e-05,7.87471]
[1779803780938,36.78,77204.88,1.1,-0.07895,7e-05,7.87471]
[1779803781463,36.78,77204.88,1.1,-0.07895,7e-05,7.87495]
[1779803781727,36.78,77204.88,1.1,-0.07895,7e-05,7.87495]
[1779803781758,36.78,77204.88,1.1,-0.07895,7e-05,7.87495]
[1779803782468,36.78,77195.7,1.1,-0.07964,8e-05,7.92613]
[1779803783784,36.78,77194.88,1.1,-0.07971,8e-05,7.93084]
[1779803784483,36.78,77194.72,1.1,-0.07972,8e-05,7.93188]
[1779803786497,36.78,77205.46,1.1,-0.07892,7e-05,7.87255]
[1779803787348,36.78,77205.46,1.1,-0.07892,7e-05,7.87255]
[1779803787504,36.78,77200.06,1.1,-0.07933,8e-05,7.90273]
[1779803792538,36.78,77203.96,1.1,-0.07901,7e-05,7.87757]
[1779803795558,36.78,77204.46,1.1,-0.07898,7e-05,7.87526]
[1779803795566,36.78,77192.88,1.1,-0.07985,8e-05,7.93988]
[1779803800597,36.78,77190.05,1.1,-0.08007,8e-05,7.95619]
[1779803805631,36.79,77191.56,1.1,-0.07997,8e-05,7.94833]
[1779803807710,36.79,77192.75,1.1,-0.07988,8e-05,7.94182]
[1779803807728,36.79,77197.1,1.1,-0.07955,8e-05,7.91773]
[1779803813480,36.79,77200.5,1.1,-0.07931,8e-05,7.89963]
[1779803815703,36.79,77219.89,1.1,-0.07788,7e-05,7.79329]
[1779803820737,36.79,77220.53,1.1,-0.07784,7e-05,7.7904]
[1779803825773,36.79,77211.96,1.1,-0.07847,7e-05,7.83745]
[1779803830808,36.79,77219.86,1.1,-0.07789,7e-05,7.79404]
[1779803832845,36.79,77208.21,1.1,-0.07876,7e-05,7.85903]
[1779803833756,36.79,77208.21,1.1,-0.07876,7e-05,7.85903]
[1779803834160,36.79,77208.21,1.1,-0.07876,7e-05,7.85903]
[1779803834261,36.79,77205.01,1.1,-0.079,7e-05,7.87702]
[1779803836412,36.79,77191.23,1.1,-0.08004,8e-05,7.95405]
[1779803841886,36.8,77182.7,1.1,-0.08069,8e-05,8.0019]
[1779803846922,36.8,77182.3,1.1,-0.08072,8e-05,8.0042]
[1779803848714,36.8,77182.22,1.1,-0.08073,8e-05,8.00466]
[1779803850458,36.8,77182.61,1.1,-0.0807,8e-05,8.0025]
[1779803850737,36.8,77173.97,1.1,-0.08136,8e-05,8.05087]
[1779803850742,36.8,77173.97,1.1,-0.08136,8e-05,8.05087]
[1779803850786,36.8,77173.97,1.1,-0.08136,8e-05,8.05087]
[1779803850792,36.8,77173.97,1.1,-0.08136,8e-05,8.05087]
[1779803850810,36.8,77173.97,1.1,-0.08136,8e-05,8.05087]
[1779803851395,36.8,77173.97,1.1,-0.08136,8e-05,8.05087]
[1779803851419,36.8,77173.97,1.1,-0.08136,8e-05,8.05087]
[1779803851474,36.8,77165.91,1.1,-0.08194,8e-05,8.09141]
[1779803853393,36.8,77165.91,1.1,-0.08194,8e-05,8.09141]
[1779803853419,36.8,77165.91,1.1,-0.08194,8e-05,8.09141]
[1779803853483,36.79,77167.17,1.1,-0.08184,8e-05,8.08406]
[1779803855267,36.79,77167.17,1.1,-0.08184,8e-05,8.08406]
[1779803855293,36.79,77167.17,1.1,-0.08184,8e-05,8.08406]
[1779803855314,36.79,77167.17,1.1,-0.08184,8e-05,8.08406]
[1779803855354,36.79,77167.17,1.1,-0.08184,8e-05,8.08406]
[1779803855444,36.79,77167.17,1.1,-0.08184,8e-05,8.08406]
[1779803855480,36.79,77167.17,1.1,-0.08184,8e-05,8.08406]
[1779803855506,36.79,77167.17,1.1,-0.08184,8e-05,8.08406]
[1779803855607,36.79,77167.26,1.1,-0.08183,8e-05,8.08329]
[1779803857507,36.79,77167.26,1.1,-0.08183,8e-05,8.08329]
[1779803857543,36.79,77167.26,1.1,-0.08183,8e-05,8.08329]
[1779803857585,36.79,77179.01,1.1,-0.08092,8e-05,8.01719]
[1779803858155,36.79,77179.01,1.1,-0.08092,8e-05,8.01719]
[1779803858189,36.79,77179.01,1.1,-0.08092,8e-05,8.01719]
[1779803858220,36.79,77179.01,1.1,-0.08092,8e-05,8.01719]
[1779803858288,36.79,77179.6,1.1,-0.08088,8e-05,8.01385]
[1779803858639,36.79,77179.6,1.1,-0.08088,8e-05,8.01385]
[1779803859552,36.79,77179.6,1.1,-0.08088,8e-05,8.01385]
[1779803859556,36.79,77179.6,1.1,-0.08088,8e-05,8.01385]
[1779803860019,36.79,77182.2,1.1,-0.08068,8e-05,7.99928]
[1779803865047,36.79,77184.93,1.1,-0.08047,8e-05,7.98395]
[1779803870083,36.79,77191.99,1.1,-0.07994,8e-05,7.94484]
[1779803873247,36.79,77205.93,1.1,-0.0789,7e-05,7.86768]
[1779803879145,36.8,77202.47,1.1,-0.07917,7e-05,7.88815]
[1779803882167,36.8,77192.02,1.1,-0.07997,8e-05,7.94684]
[1779803887200,36.8,77193.8,1.1,-0.07984,8e-05,7.93741]
[1779803891229,36.8,77203.71,1.1,-0.0791,7e-05,7.88277]
[1779803897273,36.8,77200.14,1.1,-0.07938,8e-05,7.90361]
[1779803900034,36.8,77198.84,1.1,-0.07948,8e-05,7.91111]
[1779803900065,36.8,77198.84,1.1,-0.07948,8e-05,7.91111]
[1779803901301,36.8,77187.08,1.1,-0.08037,8e-05,7.97675]
[1779803903651,36.8,77186.88,1.1,-0.08039,8e-05,7.97788]
[1779803903668,36.8,77186.88,1.1,-0.08039,8e-05,7.97788]
[1779803903979,36.8,77185.63,1.1,-0.08048,8e-05,7.98487]
[1779803904013,36.8,77185.63,1.1,-0.08048,8e-05,7.98487]
[1779803904041,36.8,77185.63,1.1,-0.08048,8e-05,7.98487]
[1779803904570,36.8,77185.63,1.1,-0.08048,8e-05,7.98487]
[1779803904582,36.8,77185.63,1.1,-0.08048,8e-05,7.98487]
[1779803904672,36.8,77175.6,1.1,-0.08125,8e-05,8.04098]
[1779803905879,36.8,77175.6,1.1,-0.08125,8e-05,8.04089]
[1779803905927,36.8,77175.6,1.1,-0.08125,8e-05,8.04089]
[1779803905938,36.8,77175.6,1.1,-0.08125,8e-05,8.04089]
[1779803905958,36.8,77175.6,1.1,-0.08125,8e-05,8.04089]
[1779803906609,36.8,77175.6,1.1,-0.08125,8e-05,8.04089]
[1779803906639,36.8,77175.6,1.1,-0.08125,8e-05,8.04089]
[1779803907345,36.8,77181.82,1.1,-0.08077,8e-05,8.00596]
[1779803908653,36.8,77181.82,1.1,-0.08077,8e-05,8.00596]
[1779803908666,36.8,77181.82,1.1,-0.08077,8e-05,8.00596]
[1779803909360,36.8,77177.94,1.1,-0.08106,8e-05,8.02754]
[1779803909743,36.8,77177.94,1.1,-0.08106,8e-05,8.02754]
[1779803909793,36.8,77177.94,1.1,-0.08106,8e-05,8.02754]
[1779803909801,36.8,77177.94,1.1,-0.08106,8e-05,8.02754]
[1779803909822,36.8,77177.94,1.1,-0.08106,8e-05,8.02754]
[1779803910218,36.8,77177.94,1.1,-0.08106,8e-05,8.02754]
[1779803910598,36.8,77169.41,1.1,-0.08172,8e-05,8.0753]
[1779803910709,36.8,77169.41,1.1,-0.08172,8e-05,8.0753]
[1779803910737,36.8,77169.41,1.1,-0.08172,8e-05,8.0753]
[1779803911378,36.8,77169.41,1.1,-0.08167,8e-05,8.0705]
[1779803912740,36.8,77165.84,1.1,-0.08194,8e-05,8.09039]
[1779803912773,36.8,77165.84,1.1,-0.08194,8e-05,8.09039]
[1779803913614,36.8,77165.84,1.1,-0.08194,8e-05,8.09039]
[1779803913535,36.8,77161.63,1.1,-0.08227,8e-05,8.1139]
[1779803914793,36.8,77161.63,1.1,-0.08226,8e-05,8.1137]
[1779803921447,36.8,77161.98,1.1,-0.08222,8e-05,8.11053]
[1779803926483,36.8,77154.38,1.1,-0.08279,8e-05,8.15229]
[1779803928168,36.8,77154.06,1.1,-0.08282,8e-05,8.15388]
[1779803928497,36.8,77153.45,1.1,-0.08286,8e-05,8.15711]
[1779803933675,36.79,77148.6,1.1,-0.08322,8e-05,8.18323]
[1779803939573,36.79,77147.73,1.1,-0.08327,8e-05,8.18656]
[1779803944612,36.79,77146.17,1.1,-0.08338,8e-05,8.19485]
[1779803947634,36.79,77131.13,1.1,-0.08456,8e-05,8.27999]
[1779803952671,36.79,77134.03,1.1,-0.08433,8e-05,8.26354]
[1779803955693,36.79,77123.0,1.1,-0.0852,8e-05,8.3263]
[1779803960727,36.79,77121.32,1.1,-0.08533,8e-05,8.33533]
[1779803965762,36.78,77125.15,1.1,-0.08502,8e-05,8.31289]
[1779803970219,36.78,77121.84,1.1,-0.08527,8e-05,8.33131]
[1779803970273,36.78,77123.92,1.1,-0.08511,8e-05,8.3193]
[1779803971804,36.78,77134.74,1.1,-0.0842,8e-05,8.25246]
[1779803975831,36.78,77124.34,1.1,-0.08501,8e-05,8.31043]
[1779803980869,36.77,77131.18,1.1,-0.08444,8e-05,8.26966]
[1779803985904,36.77,77135.25,1.1,-0.08409,8e-05,8.24425]
[1779803990939,36.76,77131.81,1.1,-0.08433,8e-05,8.26166]
[1779803995974,36.76,77129.3,1.1,-0.0845,8e-05,8.27381]
[1779803997143,36.76,77129.3,1.1,-0.0845,8e-05,8.27381]
[1779804000314,36.76,77138.48,1.1,-0.08376,8e-05,8.22017]
[1779804000547,36.76,77138.48,1.1,-0.08376,8e-05,8.22017]
[1779804000599,36.76,77144.3,1.1,-0.0833,8e-05,8.18719]
[1779804001330,36.75,77169.68,1.1,-0.08134,8e-05,8.04384]
[1779804001961,36.75,77169.68,1.1,-0.08134,8e-05,8.04384]
[1779804002025,36.75,77169.68,1.1,-0.08134,8e-05,8.04384]
[1779804002156,36.75,77186.45,1.1,-0.08006,8e-05,7.94996]
[1779804005349,36.75,77180.3,1.1,-0.08053,8e-05,7.98453]
[1779804005381,36.75,77180.3,1.1,-0.08053,8e-05,7.98453]
[1779804005415,36.75,77181.19,1.1,-0.08046,8e-05,7.97955]
[1779804011097,36.76,77183.55,1.1,-0.08028,8e-05,7.96666]
[1779804016133,36.76,77176.62,1.1,-0.08081,8e-05,8.00563]
[1779804021170,36.76,77174.86,1.1,-0.08095,8e-05,8.01534]
[1779804026204,36.75,77166.76,1.1,-0.08156,8e-05,8.06032]
[1779804031239,36.75,77161.17,1.1,-0.08194,8e-05,8.08671]
[1779804032002,36.75,77161.17,1.1,-0.08194,8e-05,8.08671]
[1779804032031,36.75,77161.17,1.1,-0.08194,8e-05,8.08671]
[1779804032144,36.75,77161.17,1.1,-0.08194,8e-05,8.08671]
[1779804032252,36.75,77161.17,1.1,-0.08194,8e-05,8.08671]
[1779804032608,36.75,77133.65,1.1,-0.08409,8e-05,8.24221]
[1779804035736,36.75,77123.54,1.1,-0.08488,8e-05,8.29953]
[1779804037068,36.75,77123.54,1.1,-0.08489,8e-05,8.29987]
[1779804037121,36.75,77123.54,1.1,-0.08489,8e-05,8.29987]
[1779804037683,36.76,77118.99,1.1,-0.08526,8e-05,8.32645]
[1779804043766,36.76,77118.89,1.1,-0.08528,8e-05,8.32812]
[1779804043768,36.76,77118.89,1.1,-0.08528,8e-05,8.32812]
[1779804044338,36.76,77121.97,1.1,-0.08504,8e-05,8.31112]
[1779804049376,36.76,77117.28,1.1,-0.08544,8e-05,8.33942]
[1779804052536,36.76,77105.06,1.1,-0.08642,8e-05,8.41013]
[1779804058440,36.77,77102.69,1.1,-0.08663,8e-05,8.42472]
[1779804062608,36.77,77113.32,1.1,-0.08579,8e-05,8.36453]
[1779804067509,36.77,77124.84,1.1,-0.08487,8e-05,8.29892]
[1779804069780,36.77,77123.84,1.1,-0.08495,8e-05,8.3045]
[1779804069796,36.77,77123.84,1.1,-0.08495,8e-05,8.3045]
[1779804069824,36.77,77137.02,1.1,-0.0839,8e-05,8.22914]
[1779804074553,36.77,77146.72,1.1,-0.08313,8e-05,8.17316]
[1779804078518,36.76,77144.3,1.1,-0.08331,8e-05,8.18618]
[1779804078598,36.76,77141.14,1.1,-0.08355,8e-05,8.20385]
[1779804082700,36.76,77140.07,1.1,-0.08363,8e-05,8.20915]
[1779804082713,36.76,77142.5,1.1,-0.08343,8e-05,8.19485]
[1779804083435,36.76,77142.5,1.1,-0.08343,8e-05,8.19485]
[1779804083615,36.76,77142.5,1.1,-0.08343,8e-05,8.19485]
[1779804088650,36.76,77141.4,1.1,-0.0835,8e-05,8.19984]
[1779804093684,36.75,77147.74,1.1,-0.08295,8e-05,8.15807]
[1779804096738,36.75,77135.85,1.1,-0.08387,8e-05,8.22482]
[1779804101784,36.75,77134.71,1.1,-0.08394,8e-05,8.23005]
[1779804107789,36.75,77143.55,1.1,-0.08323,8e-05,8.17846]
[1779804108527,36.75,77143.55,1.1,-0.08323,8e-05,8.17846]
[1779804108790,36.75,77145.11,1.1,-0.08311,8e-05,8.16944]
[1779804109797,36.75,77158.2,1.1,-0.08209,8e-05,8.09546]
[1779804111440,36.75,77159.9,1.1,-0.08196,8e-05,8.08584]
[1779804111540,36.75,77159.9,1.1,-0.08196,8e-05,8.08584]
[1779804111814,36.75,77163.92,1.1,-0.08165,8e-05,8.0632]
[1779804112140,36.75,77163.92,1.1,-0.08165,8e-05,8.0632]
[1779804112337,36.75,77163.92,1.1,-0.08165,8e-05,8.0632]
[1779804112847,36.75,77163.92,1.1,-0.08165,8e-05,8.0632]
[1779804112841,36.75,77175.72,1.1,-0.08074,8e-05,7.99698]
[1779804113168,36.75,77175.72,1.1,-0.08074,8e-05,7.99698]
[1779804113217,36.75,77175.72,1.1,-0.08074,8e-05,7.99698]
[1779804113426,36.75,77175.72,1.1,-0.08074,8e-05,7.99698]
[1779804113525,36.75,77175.72,1.1,-0.08074,8e-05,7.99698]
[1779804113841,36.75,77195.99,1.1,-0.07921,8e-05,7.88418]
[1779804114858,36.75,77195.99,1.1,-0.07921,8e-05,7.88418]
[1779804115155,36.75,77200.22,1.1,-0.0789,7e-05,7.86095]
[1779804116036,36.75,77191.87,1.1,-0.07953,8e-05,7.9076]
[1779804118157,36.75,77189.94,1.1,-0.07968,8e-05,7.91873]
[1779804121035,36.75,77180.14,1.1,-0.08043,8e-05,7.97377]
[1779804121055,36.75,77180.14,1.1,-0.08043,8e-05,7.97377]
[1779804121066,36.75,77180.14,1.1,-0.08043,8e-05,7.97377]
[1779804121123,36.75,77180.14,1.1,-0.08043,8e-05,7.97377]
[1779804121495,36.75,77180.14,1.1,-0.08043,8e-05,7.97377]
[1779804121551,36.75,77180.14,1.1,-0.08043,8e-05,7.97377]
[1779804121898,36.75,77181.05,1.1,-0.08036,8e-05,7.96878]
[1779804123557,36.75,77181.05,1.1,-0.08036,8e-05,7.96878]
[1779804123569,36.75,77181.05,1.1,-0.08036,8e-05,7.96878]
[1779804123598,36.75,77181.05,1.1,-0.08036,8e-05,7.96878]
[1779804123698,36.75,77174.13,1.1,-0.08089,8e-05,8.00754]
[1779804125591,36.75,77174.13,1.1,-0.08089,8e-05,8.00758]
[1779804125632,36.75,77174.13,1.1,-0.08089,8e-05,8.00758]
[1779804125733,36.75,77172.65,1.1,-0.081,8e-05,8.01591]
[1779804127061,36.75,77172.65,1.1,-0.081,8e-05,8.01594]
[1779804127110,36.75,77172.65,1.1,-0.081,8e-05,8.01594]
[1779804127125,36.75,77172.65,1.1,-0.081,8e-05,8.01594]
[1779804127179,36.75,77172.65,1.1,-0.081,8e-05,8.01594]
[1779804127635,36.75,77172.65,1.1,-0.081,8e-05,8.01594]
[1779804127682,36.75,77172.65,1.1,-0.081,8e-05,8.01594]
[1779804127940,36.75,77171.47,1.1,-0.08109,8e-05,8.02259]
[1779804128045,36.75,77171.47,1.1,-0.08109,8e-05,8.02259]
[1779804128116,36.75,77171.47,1.1,-0.08109,8e-05,8.02259]
[1779804128802,36.75,77171.47,1.1,-0.08109,8e-05,8.02259]
[1779804128840,36.75,77171.47,1.1,-0.08109,8e-05,8.02259]
[1779804128849,36.75,77171.47,1.1,-0.08109,8e-05,8.02259]
[1779804128874,36.75,77171.47,1.1,-0.08109,8e-05,8.02259]
[1779804128852,36.75,77177.75,1.1,-0.08061,8e-05,7.98743]
[1779804129614,36.75,77177.75,1.1,-0.08061,8e-05,7.98743]
[1779804129658,36.75,77177.75,1.1,-0.08061,8e-05,7.98743]
[1779804129769,36.75,77183.97,1.1,-0.08014,8e-05,7.95265]
[1779804130457,36.75,77183.97,1.1,-0.08014,8e-05,7.95265]
[1779804130520,36.75,77183.97,1.1,-0.08014,8e-05,7.95265]
[1779804130932,36.75,77175.69,1.1,-0.08077,8e-05,7.99904]
[1779804131773,36.75,77175.69,1.1,-0.08077,8e-05,7.99904]
[1779804131815,36.75,77175.69,1.1,-0.08077,8e-05,7.99904]
[1779804131826,36.75,77175.69,1.1,-0.08077,8e-05,7.99904]
[1779804131847,36.75,77175.69,1.1,-0.08077,8e-05,7.99904]
[1779804131927,36.75,77163.1,1.1,-0.08174,8e-05,8.0699]
[1779804132142,36.75,77163.1,1.1,-0.08174,8e-05,8.0699]
[1779804133768,36.75,77157.38,1.1,-0.08218,8e-05,8.1021]
[1779804137089,36.75,77148.06,1.1,-0.0829,8e-05,8.15425]
[1779804137637,36.75,77143.45,1.1,-0.08325,8e-05,8.17997]
[1779804139016,36.75,77129.38,1.1,-0.08435,8e-05,8.2596]
[1779804142799,36.75,77126.78,1.1,-0.08455,8e-05,8.2737]
[1779804142808,36.75,77126.78,1.1,-0.08455,8e-05,8.2737]
[1779804142858,36.74,77126.12,1.1,-0.08459,8e-05,8.27673]
[1779804144052,36.74,77135.81,1.1,-0.08382,8e-05,8.22129]
[1779804147744,36.74,77137.68,1.1,-0.08367,8e-05,8.21016]
[1779804147761,36.74,77136.63,1.1,-0.08374,8e-05,8.21561]
[1779804147999,36.74,77136.63,1.1,-0.08374,8e-05,8.21561]
[1779804148052,36.74,77136.63,1.1,-0.08374,8e-05,8.21561]
[1779804148082,36.74,77136.63,1.1,-0.08374,8e-05,8.21561]
[1779804153259,36.74,77139.63,1.1,-0.08347,8e-05,8.19389]
[1779804158325,36.74,77139.0,1.1,-0.0835,8e-05,8.1966]
[1779804158332,36.74,77138.62,1.1,-0.08353,8e-05,8.19834]
[1779804164195,36.74,77141.26,1.1,-0.08331,8e-05,8.18226]
[1779804169236,36.73,77136.77,1.1,-0.08365,8e-05,8.20683]
[1779804170237,36.73,77120.41,1.1,-0.08493,8e-05,8.29967]
[1779804175272,36.73,77117.44,1.1,-0.08517,8e-05,8.3166]
[1779804180309,36.73,77103.03,1.1,-0.08633,8e-05,8.39982]
[1779804183474,36.73,77113.55,1.1,-0.08549,8e-05,8.33956]
[1779804186391,36.74,77117.82,1.1,-0.08515,8e-05,8.31553]
[1779804186523,36.74,77117.82,1.1,-0.08515,8e-05,8.31553]
[1779804186529,36.74,77117.82,1.1,-0.08515,8e-05,8.31553]
[1779804186792,36.74,77117.82,1.1,-0.08515,8e-05,8.31553]
[1779804186995,36.74,77103.65,1.1,-0.0863,8e-05,8.3974]
[1779804188020,36.74,77103.65,1.1,-0.0863,8e-05,8.3974]
[1779804188089,36.74,77103.65,1.1,-0.0863,8e-05,8.39768]
[1779804188260,36.74,77103.65,1.1,-0.0863,8e-05,8.39768]
[1779804188313,36.74,77103.65,1.1,-0.0863,8e-05,8.39768]
[1779804188410,36.74,77094.82,1.1,-0.08702,8e-05,8.44867]
[1779804191314,36.74,77092.68,1.1,-0.08719,8e-05,8.46117]
[1779804192364,36.74,77085.3,1.1,-0.08779,8e-05,8.50404]
[1779804192396,36.74,77085.3,1.1,-0.08779,8e-05,8.50404]
[1779804194728,36.74,77078.6,1.1,-0.08834,8e-05,8.54285]
[1779804195205,36.74,77082.77,1.1,-0.088,8e-05,8.51881]
[1779804195221,36.74,77082.77,1.1,-0.088,8e-05,8.51881]
[1779804195262,36.74,77082.77,1.1,-0.088,8e-05,8.51881]
[1779804195663,36.74,77084.65,1.1,-0.08785,8e-05,8.50804]
[1779804197673,36.74,77084.65,1.1,-0.08785,8e-05,8.50813]
[1779804197978,36.74,77095.29,1.1,-0.08699,8e-05,8.44696]
[1779804199003,36.74,77107.89,1.1,-0.08598,8e-05,8.37486]
[1779804199259,36.74,77107.89,1.1,-0.08598,8e-05,8.37486]
[1779804199292,36.74,77107.89,1.1,-0.08598,8e-05,8.37486]
[1779804199332,36.74,77107.89,1.1,-0.08598,8e-05,8.37486]
[1779804199578,36.74,77107.89,1.1,-0.08598,8e-05,8.37486]
[1779804199656,36.74,77107.67,1.1,-0.086,8e-05,8.37641]
[1779804202762,36.74,77110.09,1.1,-0.08582,8e-05,8.36316]
[1779804203120,36.74,77106.61,1.1,-0.0861,8e-05,8.38337]
[1779804205411,36.75,77107.76,1.1,-0.08601,8e-05,8.37734]
[1779804205849,36.75,77107.76,1.1,-0.08601,8e-05,8.37734]
[1779804205861,36.75,77107.76,1.1,-0.08601,8e-05,8.37734]
[1779804205869,36.75,77117.42,1.1,-0.08525,8e-05,8.32239]
[1779804207505,36.75,77129.91,1.1,-0.08426,8e-05,8.25124]
[1779804208416,36.75,77129.91,1.1,-0.08426,8e-05,8.25124]
[1779804208793,36.75,77123.01,1.1,-0.0848,8e-05,8.29055]
[1779804209735,36.75,77111.17,1.1,-0.08575,8e-05,8.35815]
[1779804211533,36.75,77090.13,1.1,-0.0874,8e-05,8.4742]
[1779804216577,36.75,77095.15,1.1,-0.087,8e-05,8.44607]
[1779804219595,36.75,77111.84,1.1,-0.08567,8e-05,8.3508]
[1779804224631,36.75,77118.81,1.1,-0.08511,8e-05,8.31104]
[1779804229791,36.75,77118.55,1.1,-0.08514,8e-05,8.31314]
[1779804230026,36.75,77118.55,1.1,-0.08514,8e-05,8.31314]
[1779804229998,36.75,77137.16,1.1,-0.08367,8e-05,8.20724]
[1779804230177,36.75,77137.16,1.1,-0.08367,8e-05,8.20724]
[1779804231054,36.75,77137.16,1.1,-0.08367,8e-05,8.20724]
[1779804230677,36.75,77137.16,1.1,-0.08367,8e-05,8.20726]
[1779804231107,36.75,77137.16,1.1,-0.08367,8e-05,8.20726]
[1779804231948,36.75,77137.16,1.1,-0.08367,8e-05,8.20726]
[1779804231978,36.75,77137.16,1.1,-0.08367,8e-05,8.20726]
[1779804232007,36.75,77137.16,1.1,-0.08367,8e-05,8.20726]
[1779804232019,36.75,77154.15,1.1,-0.08235,8e-05,8.11093]
[1779804237726,36.75,77156.68,1.1,-0.08214,8e-05,8.096]
[1779804238143,36.75,77156.68,1.1,-0.08214,8e-05,8.096]
[1779804238181,36.75,77156.68,1.1,-0.08214,8e-05,8.096]
[1779804238733,36.75,77156.04,1.1,-0.08219,8e-05,8.09953]
[1779804240157,36.75,77156.06,1.1,-0.08219,8e-05,8.09933]
[1779804240312,36.75,77156.06,1.1,-0.08219,8e-05,8.09933]
[1779804240340,36.75,77156.06,1.1,-0.08219,8e-05,8.09933]
[1779804240761,36.75,77155.99,1.1,-0.08219,8e-05,8.09964]
[1779804241815,36.75,77155.99,1.1,-0.08219,8e-05,8.09964]
[1779804241868,36.75,77155.99,1.1,-0.08219,8e-05,8.09964]
[1779804241917,36.75,77155.99,1.1,-0.08219,8e-05,8.09964]
[1779804241949,36.75,77155.99,1.1,-0.08219,8e-05,8.09964]
[1779804242031,36.75,77145.52,1.1,-0.083,8e-05,8.15867]
[1779804242249,36.75,77145.52,1.1,-0.083,8e-05,8.15867]
[1779804243059,36.75,77135.78,1.1,-0.08376,8e-05,8.21372]
[1779804244237,36.75,77129.91,1.1,-0.08422,8e-05,8.24688]
[1779804244249,36.75,77129.91,1.1,-0.08422,8e-05,8.24688]
[1779804249824,36.75,77126.34,1.1,-0.08451,8e-05,8.26792]
[1779804254858,36.75,77129.97,1.1,-0.08422,8e-05,8.24647]
[1779804259893,36.74,77130.74,1.1,-0.08414,8e-05,8.24057]
[1779804264070,36.74,77140.62,1.1,-0.08335,8e-05,8.18342]
[1779804265127,36.74,77140.62,1.1,-0.08334,8e-05,8.18321]
[1779804265214,36.74,77140.62,1.1,-0.08334,8e-05,8.18321]
[1779804265270,36.74,77140.62,1.1,-0.08334,8e-05,8.18321]
[1779804265330,36.74,77140.62,1.1,-0.08334,8e-05,8.18321]
[1779804265936,36.74,77141.07,1.1,-0.0833,8e-05,8.18046]
[1779804266756,36.74,77141.07,1.1,-0.0833,8e-05,8.18046]
[1779804266770,36.74,77141.07,1.1,-0.0833,8e-05,8.18046]
[1779804266780,36.74,77141.07,1.1,-0.0833,8e-05,8.18046]
[1779804266800,36.74,77141.07,1.1,-0.0833,8e-05,8.18046]
[1779804268758,36.74,77144.67,1.1,-0.08302,8e-05,8.15973]
[1779804268799,36.74,77144.67,1.1,-0.08302,8e-05,8.15973]
[1779804268808,36.74,77144.67,1.1,-0.08302,8e-05,8.15973]
[1779804268833,36.74,77144.67,1.1,-0.08302,8e-05,8.15973]
[1779804270807,36.74,77143.98,1.1,-0.08307,8e-05,8.16331]
[1779804270823,36.74,77143.98,1.1,-0.08307,8e-05,8.16331]
[1779804270831,36.74,77143.98,1.1,-0.08307,8e-05,8.16331]
[1779804270853,36.74,77143.98,1.1,-0.08307,8e-05,8.16331]
[1779804272381,36.74,77143.4,1.1,-0.08307,8e-05,8.16159]
[1779804272890,36.74,77143.4,1.1,-0.08307,8e-05,8.16159]
[1779804272902,36.74,77143.4,1.1,-0.08307,8e-05,8.16159]
[1779804273045,36.74,77137.97,1.1,-0.08349,8e-05,8.19219]
[1779804273372,36.74,77137.97,1.1,-0.08349,8e-05,8.19219]
[1779804273439,36.74,77137.97,1.1,-0.08349,8e-05,8.19219]
[1779804273596,36.74,77137.97,1.1,-0.08349,8e-05,8.19219]
[1779804273934,36.74,77137.97,1.1,-0.08349,8e-05,8.19219]
[1779804274016,36.74,77117.5,1.1,-0.0851,8e-05,8.3085]
[1779804274939,36.74,77117.5,1.1,-0.0851,8e-05,8.3085]
[1779804274957,36.74,77117.5,1.1,-0.0851,8e-05,8.3085]
[1779804275028,36.74,77114.33,1.1,-0.08535,8e-05,8.3264]
[1779804280044,36.74,77113.84,1.1,-0.08539,8e-05,8.32905]
[1779804285068,36.74,77112.72,1.1,-0.08548,8e-05,8.33522]
[1779804287167,36.74,77111.43,1.1,-0.08558,8e-05,8.34242]
[1779804287172,36.74,77111.43,1.1,-0.08558,8e-05,8.34242]
[1779804288092,36.73,77111.43,1.1,-0.08558,8e-05,8.34236]
[1779804290389,36.73,77111.62,1.1,-0.08556,8e-05,8.34113]
[1779804290754,36.73,77111.62,1.1,-0.08556,8e-05,8.34113]
[1779804291114,36.73,77111.03,1.1,-0.0856,8e-05,8.34444]
[1779804293126,36.74,77098.82,1.1,-0.08659,8e-05,8.415]
[1779804301182,36.74,77097.71,1.1,-0.08671,8e-05,8.42324]
[1779804306223,36.74,77109.25,1.1,-0.0858,8e-05,8.35823]
[1779804311256,36.75,77101.08,1.1,-0.08647,8e-05,8.40637]
[1779804316292,36.75,77108.95,1.1,-0.08586,8e-05,8.36269]
[1779804321331,36.75,77107.53,1.1,-0.08599,8e-05,8.37225]
[1779804325124,36.75,77106.62,1.1,-0.08607,8e-05,8.37799]
[1779804330392,36.76,77111.4,1.1,-0.08571,8e-05,8.35252]
[1779804335429,36.76,77108.7,1.1,-0.08591,8e-05,8.36458]
[1779804338149,36.76,77108.9,1.1,-0.08589,8e-05,8.36367]
[1779804338542,36.76,77093.16,1.1,-0.08717,8e-05,8.45442]
[1779804343485,36.77,77104.08,1.1,-0.0863,8e-05,8.39243]
[1779804348520,36.77,77095.61,1.1,-0.08699,8e-05,8.44213]
[1779804351545,36.77,77085.45,1.1,-0.08782,8e-05,8.50093]
[1779804358348,36.77,77076.63,1.1,-0.08854,8e-05,8.55186]
[1779804359029,36.77,77076.63,1.1,-0.08854,8e-05,8.55186]
[1779804359129,36.77,77065.3,1.1,-0.08947,8e-05,8.6174]
[1779804359271,36.77,77065.3,1.1,-0.08947,8e-05,8.6174]
[1779804359348,36.77,77065.3,1.1,-0.08947,8e-05,8.6174]
[1779804359404,36.77,77065.3,1.1,-0.08947,8e-05,8.6174]
[1779804359410,36.77,77065.3,1.1,-0.08947,8e-05,8.6174]
[1779804359477,36.77,77065.3,1.1,-0.08947,8e-05,8.6174]
[1779804359493,36.77,77065.3,1.1,-0.08947,8e-05,8.6174]
[1779804359576,36.77,77065.3,1.1,-0.08947,8e-05,8.6174]
[1779804359586,36.77,77065.3,1.1,-0.08947,8e-05,8.6174]
[1779804359674,36.77,77065.3,1.1,-0.08947,8e-05,8.6174]
[1779804359687,36.77,77065.3,1.1,-0.08947,8e-05,8.6174]
[1779804359754,36.77,77065.3,1.1,-0.08947,8e-05,8.6174]
[1779804359776,36.77,77063.42,1.1,-0.08963,8e-05,8.6282]
[1779804360392,36.77,77063.42,1.1,-0.08963,8e-05,8.6282]
[1779804360459,36.77,77063.42,1.1,-0.08963,8e-05,8.6282]
[1779804360716,36.77,77063.42,1.1,-0.08963,8e-05,8.6282]
[1779804360804,36.77,77071.5,1.1,-0.08896,8e-05,8.58125]
[1779804361347,36.77,77071.5,1.1,-0.08896,8e-05,8.58125]
[1779804361693,36.77,77071.5,1.1,-0.08896,8e-05,8.58125]
[1779804361893,36.77,77081.82,1.1,-0.08811,8e-05,8.52156]
[1779804366761,36.77,77082.67,1.1,-0.08805,8e-05,8.51682]
[1779804366773,36.77,77082.67,1.1,-0.08805,8e-05,8.51682]
[1779804366791,36.77,77082.67,1.1,-0.08805,8e-05,8.51682]
[1779804366874,36.77,77083.56,1.1,-0.08797,8e-05,8.51174]
[1779804368789,36.77,77083.56,1.1,-0.08797,8e-05,8.51174]
[1779804368793,36.77,77083.57,1.1,-0.08797,8e-05,8.51178]
[1779804371691,36.77,77094.32,1.1,-0.08711,8e-05,8.45017]
[1779804376726,36.77,77091.98,1.1,-0.0873,8e-05,8.46424]
[1779804381005,36.77,77087.46,1.1,-0.08768,8e-05,8.4906]
[1779804382505,36.77,77086.97,1.1,-0.08772,8e-05,8.49365]
[1779804382767,36.77,77084.66,1.1,-0.08791,8e-05,8.50705]
[1779804384948,36.77,77094.28,1.1,-0.08713,8e-05,8.45189]
[1779804389477,36.77,77094.84,1.1,-0.08709,8e-05,8.44938]
[1779804395019,36.78,77104.07,1.1,-0.08633,8e-05,8.39307]
[1779804400898,36.78,77105.91,1.1,-0.0862,8e-05,8.38409]
[1779804405932,36.79,77109.17,1.1,-0.08596,8e-05,8.36675]
[1779804410968,36.79,77111.54,1.1,-0.08579,8e-05,8.35451]
[1779804415159,36.79,77123.41,1.1,-0.08486,8e-05,8.28801]
[1779804420036,36.79,77133.59,1.1,-0.08406,8e-05,8.23063]
[1779804420897,36.79,77133.59,1.1,-0.08406,8e-05,8.23063]
[1779804421041,36.79,77136.01,1.1,-0.08388,8e-05,8.21732]
[1779804422724,36.79,77140.89,1.1,-0.0835,8e-05,8.19012]
[1779804422893,36.79,77140.89,1.1,-0.0835,8e-05,8.19012]
[1779804423248,36.79,77140.89,1.1,-0.0835,8e-05,8.19012]
[1779804423162,36.79,77154.41,1.1,-0.08245,8e-05,8.11388]
[1779804423416,36.79,77154.41,1.1,-0.08245,8e-05,8.11388]
[1779804423647,36.79,77154.41,1.1,-0.08245,8e-05,8.11388]
[1779804423869,36.79,77154.41,1.1,-0.08245,8e-05,8.11388]
[1779804425755,36.8,77152.49,1.1,-0.0826,8e-05,8.12499]
[1779804425807,36.8,77152.49,1.1,-0.0826,8e-05,8.12499]
[1779804426075,36.8,77152.49,1.1,-0.08261,8e-05,8.12519]
[1779804427751,36.8,77152.2,1.1,-0.08263,8e-05,8.12699]
[1779804427786,36.8,77152.2,1.1,-0.08263,8e-05,8.12699]
[1779804428091,36.8,77150.14,1.1,-0.08279,8e-05,8.13879]
[1779804429737,36.8,77149.94,1.1,-0.08281,8e-05,8.14008]
[1779804429784,36.8,77149.94,1.1,-0.08281,8e-05,8.14008]
[1779804430106,36.8,77148.4,1.1,-0.08293,8e-05,8.14893]
[1779804431621,36.8,77147.93,1.1,-0.08297,8e-05,8.15174]
[1779804432174,36.8,77149.15,1.1,-0.08288,8e-05,8.14499]
[1779804437175,36.8,77148.69,1.1,-0.08292,8e-05,8.14826]
[1779804438567,36.8,77148.23,1.1,-0.08296,8e-05,8.15117]
[1779804438592,36.8,77148.23,1.1,-0.08296,8e-05,8.15117]
[1779804438620,36.8,77148.23,1.1,-0.08296,8e-05,8.15117]
[1779804439174,36.8,77148.23,1.1,-0.08297,8e-05,8.15132]
[1779804439884,36.8,77148.23,1.1,-0.08297,8e-05,8.15132]
[1779804439922,36.8,77148.23,1.1,-0.08297,8e-05,8.15132]
[1779804440180,36.8,77153.34,1.1,-0.08257,8e-05,8.12264]
[1779804441915,36.8,77152.12,1.1,-0.08267,8e-05,8.12971]
[1779804441937,36.8,77152.12,1.1,-0.08267,8e-05,8.12971]
[1779804441948,36.8,77152.12,1.1,-0.08267,8e-05,8.12971]
[1779804441968,36.8,77152.12,1.1,-0.08267,8e-05,8.12971]
[1779804442618,36.8,77151.87,1.1,-0.08269,8e-05,8.1313]
[1779804442934,36.8,77151.87,1.1,-0.08269,8e-05,8.1313]
[1779804442973,36.8,77151.87,1.1,-0.08269,8e-05,8.1313]
[1779804442986,36.8,77151.87,1.1,-0.08269,8e-05,8.1313]
[1779804443035,36.8,77151.87,1.1,-0.08269,8e-05,8.1313]
[1779804443959,36.8,77151.18,1.1,-0.08275,8e-05,8.13538]
[1779804443983,36.8,77151.18,1.1,-0.08275,8e-05,8.13538]
[1779804443995,36.8,77151.18,1.1,-0.08275,8e-05,8.13538]
[1779804444038,36.8,77151.18,1.1,-0.08275,8e-05,8.13538]
[1779804446107,36.8,77154.77,1.1,-0.08247,8e-05,8.11553]
[1779804446175,36.8,77154.77,1.1,-0.08247,8e-05,8.11553]
[1779804446182,36.8,77154.77,1.1,-0.08247,8e-05,8.11553]
[1779804446202,36.8,77154.77,1.1,-0.08247,8e-05,8.11553]
[1779804448051,36.8,77159.95,1.1,-0.08208,8e-05,8.08678]
[1779804448092,36.8,77159.95,1.1,-0.08208,8e-05,8.08678]
[1779804448118,36.8,77159.95,1.1,-0.08208,8e-05,8.08678]
[1779804449819,36.81,77159.38,1.1,-0.08213,8e-05,8.09049]
[1779804450057,36.81,77159.38,1.1,-0.08213,8e-05,8.09049]
[1779804450072,36.81,77159.38,1.1,-0.08213,8e-05,8.09049]
[1779804450251,36.81,77155.63,1.1,-0.08242,8e-05,8.11186]
[1779804452093,36.81,77152.12,1.1,-0.08266,8e-05,8.12719]
[1779804452096,36.81,77152.12,1.1,-0.08266,8e-05,8.12719]
[1779804453392,36.81,77154.38,1.1,-0.08249,8e-05,8.11487]
[1779804453398,36.81,77154.38,1.1,-0.08249,8e-05,8.11487]
[1779804453431,36.81,77154.38,1.1,-0.08249,8e-05,8.11487]
[1779804454139,36.81,77154.38,1.1,-0.08249,8e-05,8.11487]
[1779804454170,36.81,77154.38,1.1,-0.08249,8e-05,8.11487]
[1779804454279,36.81,77156.46,1.1,-0.08233,8e-05,8.10338]
[1779804456164,36.81,77164.35,1.1,-0.08172,8e-05,8.05926]
[1779804456293,36.81,77163.13,1.1,-0.08182,8e-05,8.06641]
[1779804456803,36.81,77163.13,1.1,-0.08182,8e-05,8.06641]
[1779804456823,36.81,77163.13,1.1,-0.08182,8e-05,8.06641]
[1779804456857,36.81,77163.13,1.1,-0.08182,8e-05,8.06641]
[1779804457300,36.81,77163.43,1.1,-0.0818,8e-05,8.06502]
[1779804458190,36.81,77163.43,1.1,-0.0818,8e-05,8.06502]
[1779804458226,36.81,77163.43,1.1,-0.0818,8e-05,8.06502]
[1779804458266,36.81,77166.67,1.1,-0.08156,8e-05,8.04713]
[1779804459444,36.81,77166.67,1.1,-0.08156,8e-05,8.04713]
[1779804459472,36.81,77166.67,1.1,-0.08156,8e-05,8.04713]
[1779804460222,36.81,77166.67,1.1,-0.08156,8e-05,8.04713]
[1779804459540,36.81,77162.75,1.1,-0.08186,8e-05,8.06947]
[1779804461225,36.81,77159.52,1.1,-0.08212,8e-05,8.08824]
[1779804463126,36.81,77160.93,1.1,-0.08201,8e-05,8.08057]
[1779804463153,36.81,77160.93,1.1,-0.08201,8e-05,8.08057]
[1779804463185,36.81,77167.71,1.1,-0.0815,8e-05,8.04275]
[1779804464250,36.81,77167.71,1.1,-0.0815,8e-05,8.04275]
[1779804464289,36.81,77167.71,1.1,-0.0815,8e-05,8.04275]
[1779804464263,36.82,77168.93,1.1,-0.08141,8e-05,8.03622]
[1779804466291,36.82,77167.24,1.1,-0.08154,8e-05,8.04569]
[1779804466328,36.82,77162.33,1.1,-0.08192,8e-05,8.07358]
[1779804466335,36.82,77162.33,1.1,-0.08192,8e-05,8.07358]
[1779804466356,36.82,77162.33,1.1,-0.08192,8e-05,8.07358]
[1779804468256,36.82,77161.58,1.1,-0.08198,8e-05,8.0781]
[1779804468320,36.82,77163.45,1.1,-0.08184,8e-05,8.06811]
[1779804468326,36.82,77163.45,1.1,-0.08184,8e-05,8.06811]
[1779804468358,36.82,77163.45,1.1,-0.08184,8e-05,8.06811]
[1779804470351,36.82,77167.18,1.1,-0.08156,8e-05,8.04775]
[1779804470363,36.82,77167.18,1.1,-0.08156,8e-05,8.04775]
[1779804470370,36.82,77167.18,1.1,-0.08156,8e-05,8.04775]
[1779804474407,36.82,77168.5,1.1,-0.08148,8e-05,8.04159]
[1779804474418,36.82,77168.5,1.1,-0.08148,8e-05,8.04159]
[1779804478464,36.83,77164.61,1.1,-0.08179,8e-05,8.06468]
[1779804478475,36.83,77164.61,1.1,-0.08179,8e-05,8.06468]
[1779804480498,36.83,77164.63,1.1,-0.0818,8e-05,8.06514]
[1779804480510,36.83,77164.63,1.1,-0.0818,8e-05,8.06514]
[1779804480680,36.83,77164.63,1.1,-0.0818,8e-05,8.06514]
[1779804480719,36.83,77164.63,1.1,-0.0818,8e-05,8.06514]
[1779804480821,36.83,77163.89,1.1,-0.08186,8e-05,8.06958]
[1779804481720,36.83,77163.89,1.1,-0.08186,8e-05,8.06958]
[1779804481778,36.83,77163.89,1.1,-0.08186,8e-05,8.06958]
[1779804481995,36.83,77160.34,1.1,-0.08214,8e-05,8.08981]
[1779804482571,36.83,77160.34,1.1,-0.08214,8e-05,8.08981]
[1779804483240,36.83,77157.55,1.1,-0.08236,8e-05,8.10575]
[1779804486601,36.83,77162.96,1.1,-0.08195,8e-05,8.07606]
[1779804486615,36.83,77162.96,1.1,-0.08195,8e-05,8.07606]
[1779804488641,36.83,77168.48,1.1,-0.08153,8e-05,8.04562]
[1779804488652,36.83,77168.48,1.1,-0.08153,8e-05,8.04562]
[1779804490682,36.83,77170.83,1.1,-0.08136,8e-05,8.03304]
[1779804490691,36.83,77170.83,1.1,-0.08136,8e-05,8.03304]
[1779804492705,36.83,77171.46,1.1,-0.08132,8e-05,8.03012]
[1779804492841,36.83,77171.46,1.1,-0.08132,8e-05,8.03012]
[1779804492880,36.83,77171.46,1.1,-0.08132,8e-05,8.03012]
[1779804492981,36.84,77176.37,1.1,-0.08095,8e-05,8.00295]
[1779804493402,36.84,77176.37,1.1,-0.08095,8e-05,8.00295]
[1779804493510,36.84,77176.37,1.1,-0.08095,8e-05,8.00295]
[1779804493638,36.84,77184.34,1.1,-0.08034,8e-05,7.95844]
[1779804494753,36.84,77184.34,1.1,-0.08034,8e-05,7.95844]
[1779804494795,36.84,77184.34,1.1,-0.08034,8e-05,7.95844]
[1779804494801,36.84,77184.34,1.1,-0.08034,8e-05,7.95844]
[1779804494824,36.84,77184.34,1.1,-0.08034,8e-05,7.95844]
[1779804494925,36.84,77186.66,1.1,-0.08017,8e-05,7.94598]
[1779804496764,36.84,77187.56,1.1,-0.08011,8e-05,7.94111]
[1779804496798,36.84,77187.56,1.1,-0.08011,8e-05,7.94111]
[1779804496900,36.84,77187.99,1.1,-0.08008,8e-05,7.93886]
[1779804498798,36.84,77187.99,1.1,-0.08008,8e-05,7.93886]
[1779804499348,36.84,77186.09,1.1,-0.08022,8e-05,7.94974]
[1779804500277,36.84,77174.76,1.1,-0.08109,8e-05,8.01313]
[1779804500947,36.84,77174.76,1.1,-0.08109,8e-05,8.01313]
[1779804501008,36.84,77174.76,1.1,-0.08109,8e-05,8.01313]
[1779804501030,36.84,77174.76,1.1,-0.08109,8e-05,8.01313]
[1779804501193,36.84,77161.08,1.1,-0.08214,8e-05,8.08988]
[1779804501712,36.84,77143.43,1.1,-0.08351,8e-05,8.18938]
[1779804502856,36.84,77143.43,1.1,-0.08351,8e-05,8.18938]
[1779804502880,36.84,77143.43,1.1,-0.08351,8e-05,8.18938]
[1779804502946,36.84,77141.01,1.1,-0.08371,8e-05,8.20377]
[1779804503524,36.84,77141.01,1.1,-0.08371,8e-05,8.20377]
[1779804503567,36.84,77141.01,1.1,-0.08371,8e-05,8.20377]
[1779804503598,36.84,77141.01,1.1,-0.08371,8e-05,8.20377]
[1779804503643,36.84,77141.01,1.1,-0.08371,8e-05,8.20377]
[1779804503837,36.84,77139.29,1.1,-0.08385,8e-05,8.21397]
[1779804504889,36.84,77139.29,1.1,-0.08385,8e-05,8.21397]
[1779804504894,36.84,77139.29,1.1,-0.08385,8e-05,8.21397]
[1779804504920,36.84,77139.29,1.1,-0.08385,8e-05,8.21397]
[1779804504973,36.84,77139.95,1.1,-0.0838,8e-05,8.21068]
[1779804510685,36.85,77133.64,1.1,-0.08433,8e-05,8.24847]
[1779804516096,36.85,77138.17,1.1,-0.08393,8e-05,8.21807]
[1779804516146,36.85,77127.82,1.1,-0.08474,8e-05,8.27679]
[1779804518742,36.85,77117.98,1.1,-0.08554,8e-05,8.33365]
[1779804523777,36.85,77112.87,1.1,-0.08596,8e-05,8.36393]
[1779804528812,36.85,77113.4,1.1,-0.08593,8e-05,8.36187]
[1779804533846,36.86,77115.47,1.1,-0.08578,8e-05,8.35119]
[1779804538881,36.86,77118.91,1.1,-0.08552,8e-05,8.33283]
[1779804543917,36.86,77126.26,1.1,-0.08496,8e-05,8.29268]
[1779804546870,36.87,77129.0,1.1,-0.08476,8e-05,8.27783]
[1779804550601,36.87,77127.53,1.1,-0.08489,8e-05,8.28768]
[1779804551080,36.87,77113.0,1.1,-0.08605,8e-05,8.37079]
[1779804556184,36.87,77108.43,1.1,-0.08644,8e-05,8.39818]
[1779804561282,36.88,77109.01,1.1,-0.0864,8e-05,8.39567]
[1779804561331,36.88,77109.01,1.1,-0.0864,8e-05,8.39567]
[1779804565152,36.88,77122.57,1.1,-0.08533,8e-05,8.31935]
[1779804572119,36.88,77119.79,1.1,-0.08552,8e-05,8.33128]
[1779804577152,36.88,77123.25,1.1,-0.08525,8e-05,8.31164]
[1779804582187,36.88,77124.59,1.1,-0.08514,8e-05,8.30372]
[1779804586395,36.88,77139.54,1.1,-0.08395,8e-05,8.2179]
[1779804587541,36.88,77139.54,1.1,-0.08394,8e-05,8.2176]
[1779804588229,36.88,77141.62,1.1,-0.08378,8e-05,8.20562]
[1779804593263,36.87,77149.34,1.1,-0.08316,8e-05,8.16114]
[1779804594245,36.87,77149.34,1.1,-0.08316,8e-05,8.16114]
[1779804594286,36.87,77152.87,1.1,-0.08289,8e-05,8.14112]
[1779804599306,36.87,77151.18,1.1,-0.08301,8e-05,8.15013]
[1779804600534,36.87,77149.52,1.1,-0.08314,8e-05,8.15939]
[1779804601170,36.87,77149.52,1.1,-0.08314,8e-05,8.15939]
[1779804601235,36.87,77149.52,1.1,-0.08314,8e-05,8.15939]
[1779804601324,36.87,77152.15,1.1,-0.08293,8e-05,8.14445]
[1779804601651,36.87,77152.15,1.1,-0.08293,8e-05,8.14445]
[1779804601765,36.87,77152.15,1.1,-0.08293,8e-05,8.14445]
[1779804601830,36.87,77152.15,1.1,-0.08293,8e-05,8.14445]
[1779804601877,36.87,77152.15,1.1,-0.08293,8e-05,8.14445]
[1779804602246,36.87,77152.15,1.1,-0.08293,8e-05,8.14445]
[1779804602328,36.87,77168.6,1.1,-0.08166,8e-05,8.05191]
[1779804607361,36.87,77180.84,1.1,-0.08073,8e-05,7.98386]
[1779804609375,36.87,77190.83,1.1,-0.07998,8e-05,7.92844]
[1779804614411,36.87,77191.1,1.1,-0.07997,8e-05,7.92793]
[1779804619445,36.88,77198.1,1.1,-0.07946,8e-05,7.89014]
[1779804624488,36.88,77199.22,1.1,-0.07939,8e-05,7.88505]
[1779804627429,36.88,77199.51,1.1,-0.07937,8e-05,7.8839]
[1779804628853,36.88,77200.31,1.1,-0.07931,8e-05,7.87969]
[1779804628927,36.88,77216.65,1.1,-0.0781,7e-05,7.78959]
[1779804635560,36.89,77223.1,1.1,-0.07762,7e-05,7.75218]
[1779804640600,36.89,77215.55,1.1,-0.0782,7e-05,7.79575]
[1779804645629,36.9,77219.31,1.1,-0.07795,7e-05,7.77698]
[1779804651672,36.9,77221.5,1.1,-0.07782,7e-05,7.76738]
[1779804656890,36.91,77214.77,1.1,-0.07833,7e-05,7.80567]
[1779804662378,36.91,77206.83,1.1,-0.07894,7e-05,7.85056]
[1779804662442,36.91,77206.83,1.1,-0.07894,7e-05,7.85056]
[1779804663263,36.91,77203.74,1.1,-0.07918,7e-05,7.86818]
[1779804663268,36.91,77203.74,1.1,-0.07918,7e-05,7.86818]
[1779804663279,36.91,77203.74,1.1,-0.07918,7e-05,7.86818]
[1779804663287,36.91,77203.74,1.1,-0.07918,7e-05,7.86818]
[1779804663308,36.91,77203.74,1.1,-0.07918,7e-05,7.86818]
[1779804663364,36.91,77187.77,1.1,-0.08038,8e-05,7.95707]
[1779804665310,36.91,77187.77,1.1,-0.08038,8e-05,7.95707]
[1779804665353,36.91,77187.77,1.1,-0.08038,8e-05,7.95707]
[1779804665454,36.91,77191.53,1.1,-0.0801,8e-05,7.93632]
[1779804667330,36.91,77191.67,1.1,-0.08009,8e-05,7.93554]
[1779804667369,36.91,77191.67,1.1,-0.08009,8e-05,7.93554]
[1779804667381,36.91,77191.02,1.1,-0.08014,8e-05,7.93939]
[1779804669354,36.91,77191.02,1.1,-0.08014,8e-05,7.93939]
[1779804669395,36.91,77191.02,1.1,-0.08014,8e-05,7.93939]
[1779804669400,36.91,77191.02,1.1,-0.08014,8e-05,7.93939]
[1779804669424,36.91,77191.02,1.1,-0.08014,8e-05,7.93939]
[1779804671395,36.91,77192.63,1.1,-0.08002,8e-05,7.93066]
[1779804671426,36.91,77192.63,1.1,-0.08002,8e-05,7.93066]
[1779804671433,36.91,77192.63,1.1,-0.08002,8e-05,7.93066]
[1779804671458,36.91,77192.63,1.1,-0.08002,8e-05,7.93066]
[1779804672951,36.91,77198.05,1.1,-0.07962,8e-05,7.90081]
[1779804672990,36.91,77198.05,1.1,-0.07962,8e-05,7.90081]
[1779804672995,36.91,77198.05,1.1,-0.07962,8e-05,7.90081]
[1779804673024,36.91,77198.05,1.1,-0.07962,8e-05,7.90081]
[1779804673433,36.91,77198.05,1.1,-0.07962,8e-05,7.90081]
[1779804673476,36.91,77198.05,1.1,-0.07962,8e-05,7.90081]
[1779804673535,36.91,77198.79,1.1,-0.07957,8e-05,7.89703]
[1779804675467,36.91,77198.79,1.1,-0.07957,8e-05,7.89703]
[1779804675492,36.91,77198.79,1.1,-0.07957,8e-05,7.89703]
[1779804675491,36.91,77202.7,1.1,-0.07928,7e-05,7.8757]
[1779804677500,36.91,77202.7,1.1,-0.07928,7e-05,7.8757]
[1779804677530,36.91,77202.7,1.1,-0.07928,7e-05,7.8757]
[1779804677537,36.91,77202.7,1.1,-0.07928,7e-05,7.8757]
[1779804677563,36.92,77202.13,1.1,-0.07933,8e-05,7.87926]
[1779804677727,36.92,77202.13,1.1,-0.07933,8e-05,7.87926]
[1779804677758,36.92,77202.13,1.1,-0.07933,8e-05,7.87926]
[1779804677857,36.92,77202.13,1.1,-0.07933,8e-05,7.87926]
[1779804679423,36.92,77202.13,1.1,-0.07933,8e-05,7.87926]
[1779804679548,36.92,77205.74,1.1,-0.07906,7e-05,7.8597]
[1779804684564,36.92,77198.1,1.1,-0.07965,8e-05,7.90283]
[1779804687659,36.92,77198.05,1.1,-0.07965,8e-05,7.90349]
[1779804687672,36.92,77198.05,1.1,-0.07965,8e-05,7.90349]
[1779804687927,36.92,77198.05,1.1,-0.07966,8e-05,7.90361]
[1779804689687,36.92,77198.38,1.1,-0.07963,8e-05,7.9019]
[1779804690551,36.92,77202.23,1.1,-0.07935,8e-05,7.88069]
[1779804693757,36.92,77201.69,1.1,-0.07935,8e-05,7.87944]
[1779804693766,36.92,77201.69,1.1,-0.07935,8e-05,7.87944]
[1779804698778,36.92,77203.48,1.1,-0.07922,7e-05,7.87014]
[1779804703784,36.92,77203.27,1.1,-0.07925,7e-05,7.87186]
[1779804705949,36.92,77203.41,1.1,-0.07924,7e-05,7.87127]
[1779804705964,36.92,77203.41,1.1,-0.07924,7e-05,7.87127]
[1779804706055,36.93,77203.41,1.1,-0.07924,7e-05,7.87137]
[1779804707974,36.93,77203.16,1.1,-0.07926,7e-05,7.87285]
[1779804708530,36.93,77202.49,1.1,-0.07931,8e-05,7.87665]
[1779804710003,36.93,77202.12,1.1,-0.07934,8e-05,7.87879]
[1779804710013,36.93,77202.12,1.1,-0.07934,8e-05,7.87879]
[1779804712040,36.93,77202.16,1.1,-0.07934,8e-05,7.87875]
[1779804712045,36.93,77202.16,1.1,-0.07934,8e-05,7.87875]
[1779804716108,36.93,77203.3,1.1,-0.07926,7e-05,7.87281]
[1779804716125,36.93,77203.3,1.1,-0.07926,7e-05,7.87281]
[1779804716209,36.93,77203.58,1.1,-0.07924,7e-05,7.87135]
[1779804718145,36.93,77203.58,1.1,-0.07924,7e-05,7.87144]
[1779804718546,36.93,77203.58,1.1,-0.07924,7e-05,7.87153]
[1779804720192,36.93,77204.56,1.1,-0.07917,7e-05,7.8662]
[1779804720197,36.93,77204.56,1.1,-0.07917,7e-05,7.8662]
[1779804720206,36.93,77204.56,1.1,-0.07917,7e-05,7.8662]
[1779804722555,36.93,77208.92,1.1,-0.07885,7e-05,7.84227]
[1779804722621,36.93,77214.91,1.1,-0.0784,7e-05,7.80932]
[1779804722707,36.93,77214.91,1.1,-0.0784,7e-05,7.80932]
[1779804722808,36.93,77214.91,1.1,-0.0784,7e-05,7.80932]
[1779804722863,36.93,77214.91,1.1,-0.0784,7e-05,7.80932]
[1779804722987,36.93,77214.91,1.1,-0.0784,7e-05,7.80932]
[1779804723189,36.93,77214.91,1.1,-0.0784,7e-05,7.80945]
[1779804724408,36.93,77214.91,1.1,-0.0784,7e-05,7.80945]
[1779804724503,36.93,77229.23,1.1,-0.07735,7e-05,7.7309]
[1779804726354,36.93,77229.23,1.1,-0.07735,7e-05,7.73122]
[1779804726363,36.93,77229.23,1.1,-0.07735,7e-05,7.73122]
[1779804726393,36.93,77229.23,1.1,-0.07735,7e-05,7.73122]
[1779804726523,36.93,77228.57,1.1,-0.0774,7e-05,7.73515]
[1779804727030,36.93,77228.57,1.1,-0.0774,7e-05,7.73515]
[1779804727056,36.93,77228.57,1.1,-0.0774,7e-05,7.73515]
[1779804727352,36.93,77238.77,1.1,-0.07666,7e-05,7.67961]
[1779804728395,36.93,77238.77,1.1,-0.07666,7e-05,7.67961]
[1779804728424,36.93,77238.77,1.1,-0.07666,7e-05,7.67961]
[1779804728475,36.93,77243.33,1.1,-0.07633,7e-05,7.65464]
[1779804734267,36.93,77246.81,1.1,-0.07608,7e-05,7.63616]
[1779804739301,36.93,77250.03,1.1,-0.07585,7e-05,7.6192]
[1779804741865,36.93,77248.46,1.1,-0.07597,7e-05,7.62802]
[1779804742587,36.94,77248.01,1.1,-0.07601,7e-05,7.6306]
[1779804743908,36.94,77248.22,1.1,-0.07599,7e-05,7.62959]
[1779804743946,36.94,77248.22,1.1,-0.07599,7e-05,7.62959]
[1779804744336,36.94,77248.22,1.1,-0.076,7e-05,7.6301]
[1779804745936,36.94,77248.8,1.1,-0.07596,7e-05,7.62708]
[1779804746504,36.94,77246.84,1.1,-0.0761,7e-05,7.6379]
[1779804751526,36.94,77245.57,1.1,-0.0762,7e-05,7.64534]
[1779804756551,36.94,77246.28,1.1,-0.07612,7e-05,7.63754]
[1779804761577,36.94,77245.63,1.1,-0.07617,7e-05,7.64176]
[1779804764211,36.94,77242.04,1.1,-0.07644,7e-05,7.66179]
[1779804764219,36.94,77242.04,1.1,-0.07644,7e-05,7.66179]
[1779804766237,36.94,77242.53,1.1,-0.07641,7e-05,7.65939]
[1779804766253,36.94,77242.53,1.1,-0.07641,7e-05,7.65939]
[1779804766490,36.94,77242.53,1.1,-0.07641,7e-05,7.65954]
[1779804768276,36.94,77241.55,1.1,-0.07649,7e-05,7.66503]
[1779804768599,36.94,77240.74,1.1,-0.07655,7e-05,7.66958]
[1779804769454,36.94,77240.74,1.1,-0.07655,7e-05,7.66958]
[1779804769479,36.94,77240.74,1.1,-0.07655,7e-05,7.66958]
[1779804769516,36.94,77240.74,1.1,-0.07655,7e-05,7.66958]
[1779804769545,36.94,77240.74,1.1,-0.07655,7e-05,7.66958]
[1779804769554,36.94,77239.47,1.1,-0.07664,7e-05,7.67665]
[1779804769672,36.94,77239.47,1.1,-0.07664,7e-05,7.67665]
[1779804770329,36.94,77239.47,1.1,-0.07664,7e-05,7.67665]
[1779804770338,36.94,77239.47,1.1,-0.07664,7e-05,7.67665]
[1779804770620,36.95,77230.87,1.1,-0.07727,7e-05,7.72383]
[1779804772531,36.95,77230.93,1.1,-0.07727,7e-05,7.724]
[1779804772542,36.95,77230.93,1.1,-0.07727,7e-05,7.724]
[1779804772605,36.95,77230.93,1.1,-0.07727,7e-05,7.724]
[1779804772562,36.95,77240.81,1.1,-0.07656,7e-05,7.67038]
[1779804773633,36.95,77245.71,1.1,-0.07621,7e-05,7.64408]
[1779804778458,36.95,77244.66,1.1,-0.07629,7e-05,7.6504]
[1779804778469,36.95,77244.66,1.1,-0.07629,7e-05,7.6504]
[1779804778574,36.95,77244.66,1.1,-0.07629,7e-05,7.65056]
[1779804780488,36.95,77244.03,1.1,-0.07634,7e-05,7.65414]
[1779804780643,36.95,77243.36,1.1,-0.07639,7e-05,7.65794]
[1779804782519,36.95,77245.0,1.1,-0.07627,7e-05,7.64913]
[1779804782530,36.95,77245.0,1.1,-0.07627,7e-05,7.64913]
[1779804784555,36.95,77244.49,1.1,-0.07631,7e-05,7.6522]
[1779804784563,36.95,77244.49,1.1,-0.07631,7e-05,7.6522]
[1779804786595,36.95,77244.56,1.1,-0.07631,7e-05,7.65211]
[1779804786599,36.95,77244.56,1.1,-0.07631,7e-05,7.65211]
[1779804786631,36.95,77244.56,1.1,-0.07631,7e-05,7.65226]
[1779804788612,36.95,77245.09,1.1,-0.07628,7e-05,7.64952]
[1779804788644,36.95,77244.93,1.1,-0.07629,7e-05,7.65055]
[1779804793658,36.96,77242.86,1.1,-0.07645,7e-05,7.66243]
[1779804796315,36.96,77246.59,1.1,-0.07618,7e-05,7.64253]
[1779804796323,36.96,77246.59,1.1,-0.07618,7e-05,7.64253]
[1779804798644,36.96,77235.49,1.1,-0.077,7e-05,7.70357]
[1779804803647,36.96,77234.69,1.1,-0.07706,7e-05,7.70821]
[1779804804816,36.96,77235.22,1.1,-0.07702,7e-05,7.70544]
[1779804804829,36.96,77235.22,1.1,-0.07702,7e-05,7.70544]
[1779804806882,36.96,77227.83,1.1,-0.07757,7e-05,7.74644]
[1779804806898,36.96,77227.83,1.1,-0.07757,7e-05,7.74644]
[1779804806979,36.96,77225.63,1.1,-0.07774,7e-05,7.75852]
[1779804808905,36.96,77224.98,1.1,-0.07779,7e-05,7.76248]
[1779804809580,36.96,77226.52,1.1,-0.07769,7e-05,7.75477]
[1779804810942,36.96,77226.65,1.1,-0.07768,7e-05,7.75444]
[1779804810954,36.96,77226.65,1.1,-0.07768,7e-05,7.75444]
[1779804812965,36.96,77225.25,1.1,-0.07775,7e-05,7.75828]
[1779804812974,36.96,77225.25,1.1,-0.07775,7e-05,7.75828]
[1779804817075,36.97,77228.03,1.1,-0.07757,7e-05,7.74459]
[1779804817077,36.97,77228.03,1.1,-0.07757,7e-05,7.74459]
[1779804817166,36.97,77227.98,1.1,-0.07758,7e-05,7.74527]
[1779804819066,36.97,77228.06,1.1,-0.07757,7e-05,7.74485]
[1779804819627,36.97,77228.06,1.1,-0.07757,7e-05,7.74487]
[1779804821102,36.97,77228.06,1.1,-0.07757,7e-05,7.74489]
[1779804821111,36.97,77228.06,1.1,-0.07757,7e-05,7.74489]
[1779804822305,36.97,77228.14,1.1,-0.07757,7e-05,7.74447]
[1779804822342,36.97,77228.14,1.1,-0.07757,7e-05,7.74447]
[1779804822352,36.97,77228.14,1.1,-0.07757,7e-05,7.74447]
[1779804822507,36.97,77228.14,1.1,-0.07757,7e-05,7.74447]
[1779804822608,36.97,77228.25,1.1,-0.07756,7e-05,7.74389]
[1779804823128,36.97,77228.25,1.1,-0.07756,7e-05,7.74389]
[1779804823168,36.97,77228.25,1.1,-0.07756,7e-05,7.74389]
[1779804823194,36.97,77228.25,1.1,-0.07756,7e-05,7.74389]
[1779804823220,36.97,77228.25,1.1,-0.07756,7e-05,7.74389]
[1779804823381,36.97,77228.25,1.1,-0.07756,7e-05,7.74389]
[1779804823435,36.97,77228.25,1.1,-0.07756,7e-05,7.74389]
[1779804823506,36.97,77241.58,1.1,-0.07658,7e-05,7.67098]
[1779804825147,36.97,77241.38,1.1,-0.0766,7e-05,7.67207]
[1779804825176,36.97,77241.38,1.1,-0.0766,7e-05,7.67207]
[1779804825545,36.97,77245.28,1.1,-0.07632,7e-05,7.65112]
[1779804828411,36.97,77258.4,1.1,-0.07537,7e-05,7.5803]
[1779804829302,36.97,77258.4,1.1,-0.07537,7e-05,7.5803]
[1779804829413,36.97,77258.4,1.1,-0.07537,7e-05,7.5803]
[1779804829476,36.97,77265.23,1.1,-0.07489,7e-05,7.54345]
[1779804830727,36.97,77265.23,1.1,-0.07489,7e-05,7.54345]
[1779804831631,36.97,77275.51,1.1,-0.07416,7e-05,7.48836]
[1779804831948,36.97,77275.51,1.1,-0.07416,7e-05,7.48836]
[1779804832017,36.97,77275.51,1.1,-0.07416,7e-05,7.48836]
[1779804832228,36.97,77275.51,1.1,-0.07416,7e-05,7.48836]
[1779804832329,36.97,77288.45,1.1,-0.07325,7e-05,7.41907]
[1779804835427,36.97,77281.0,1.1,-0.07378,7e-05,7.45948]
[1779804835454,36.98,77277.82,1.1,-0.07401,7e-05,7.47724]
[1779804841014,36.98,77281.99,1.1,-0.07374,7e-05,7.45638]
[1779804846051,36.99,77287.78,1.1,-0.07335,7e-05,7.42734]
[1779804851088,36.99,77283.2,1.1,-0.07369,7e-05,7.45333]
[1779804853101,37.0,77293.84,1.1,-0.07301,7e-05,7.40103]
[1779804858321,37.02,77278.52,1.1,-0.07421,7e-05,7.4926]
[1779804864176,37.03,77271.88,1.1,-0.0747,7e-05,7.52969]
[1779804869210,37.03,77271.04,1.1,-0.07477,7e-05,7.53511]
[1779804874247,37.03,77270.6,1.1,-0.07477,7e-05,7.53366]
[1779804879283,37.03,77266.29,1.1,-0.07509,7e-05,7.55778]
[1779804884320,37.03,77275.51,1.1,-0.07445,7e-05,7.50933]
[1779804888783,37.04,77301.19,1.1,-0.07265,7e-05,7.37272]
[1779804888969,37.04,77301.19,1.1,-0.07265,7e-05,7.37272]
[1779804889100,37.04,77301.19,1.1,-0.07265,7e-05,7.37272]
[1779804889170,37.04,77301.19,1.1,-0.07265,7e-05,7.37272]
[1779804889404,37.04,77301.19,1.1,-0.07265,7e-05,7.37272]
[1779804889537,37.04,77305.65,1.1,-0.07234,7e-05,7.3492]
[1779804893429,37.04,77307.5,1.1,-0.07222,7e-05,7.33966]
[1779804893480,37.04,77307.5,1.1,-0.07222,7e-05,7.33966]
[1779804893778,37.04,77307.34,1.1,-0.07223,7e-05,7.34065]
[1779804894713,37.04,77307.34,1.1,-0.07223,7e-05,7.34065]
[1779804894767,37.04,77307.34,1.1,-0.07223,7e-05,7.34065]
[1779804894799,37.04,77318.14,1.1,-0.07148,7e-05,7.2834]
[1779804896412,37.04,77318.14,1.1,-0.07148,7e-05,7.2834]
[1779804896462,37.04,77318.14,1.1,-0.07148,7e-05,7.2834]
[1779804896555,37.04,77322.75,1.1,-0.07117,7e-05,7.25893]
[1779804897561,37.04,77322.75,1.1,-0.07117,7e-05,7.25893]
[1779804898248,37.04,77323.64,1.1,-0.0711,7e-05,7.25408]
[1779804898424,37.04,77323.64,1.1,-0.0711,7e-05,7.25408]
[1779804898495,37.04,77330.81,1.1,-0.07061,7e-05,7.21606]
[1779804904464,37.04,77334.48,1.1,-0.07036,7e-05,7.19636]
[1779804904905,37.04,77334.48,1.1,-0.07036,7e-05,7.19636]
[1779804906767,37.04,77332.28,1.1,-0.07051,7e-05,7.20796]
[1779804906807,37.04,77314.81,1.1,-0.07171,7e-05,7.30072]
[1779804908538,37.04,77309.7,1.1,-0.07207,7e-05,7.32813]
[1779804908673,37.04,77309.96,1.1,-0.07205,7e-05,7.32696]
[1779804910279,37.04,77312.69,1.1,-0.07187,7e-05,7.31262]
[1779804910365,37.04,77312.69,1.1,-0.07187,7e-05,7.31262]
[1779804910535,37.04,77306.45,1.1,-0.0723,7e-05,7.34581]
[1779804911973,37.05,77308.56,1.1,-0.07218,7e-05,7.33662]
[1779804912017,37.05,77308.56,1.1,-0.07218,7e-05,7.33662]
[1779804912596,37.05,77308.56,1.1,-0.07218,7e-05,7.33662]
[1779804912618,37.05,77308.56,1.1,-0.07218,7e-05,7.33662]
[1779804912697,37.05,77317.3,1.1,-0.07157,7e-05,7.29031]
[1779804914693,37.05,77317.3,1.1,-0.07158,7e-05,7.29046]
[1779804914717,37.05,77317.3,1.1,-0.07158,7e-05,7.29046]
[1779804914801,37.05,77317.44,1.1,-0.07159,7e-05,7.29191]
[1779804915845,37.05,77317.44,1.1,-0.07159,7e-05,7.29191]
[1779804915888,37.06,77317.44,1.1,-0.07162,7e-05,7.29405]
[1779804916645,37.06,77317.44,1.1,-0.07162,7e-05,7.29405]
[1779804916769,37.06,77309.92,1.1,-0.07217,7e-05,7.33608]
[1779804918384,37.07,77310.52,1.1,-0.07215,7e-05,7.33492]
[1779804918402,37.07,77310.52,1.1,-0.07215,7e-05,7.33492]
[1779804918409,37.07,77310.52,1.1,-0.07215,7e-05,7.33492]
[1779804918697,37.07,77310.52,1.1,-0.07215,7e-05,7.33492]
[1779804918714,37.07,77310.52,1.1,-0.07215,7e-05,7.33492]
[1779804918755,37.07,77303.7,1.1,-0.07263,7e-05,7.37137]
[1779804918912,37.07,77303.7,1.1,-0.07263,7e-05,7.37137]
[1779804919576,37.07,77303.7,1.1,-0.07263,7e-05,7.37151]
[1779804921590,37.07,77292.95,1.1,-0.07339,7e-05,7.42904]
[1779804926625,37.07,77294.21,1.1,-0.0733,7e-05,7.42226]
[1779804928838,37.07,77306.36,1.1,-0.07245,7e-05,7.35745]
[1779804930924,37.07,77305.99,1.1,-0.07248,7e-05,7.35962]
[1779804931660,37.07,77305.38,1.1,-0.07248,7e-05,7.35804]
[1779804934010,37.07,77300.6,1.1,-0.0728,7e-05,7.38289]
[1779804934682,37.06,77299.88,1.1,-0.07285,7e-05,7.3864]
[1779804939717,37.06,77305.15,1.1,-0.07246,7e-05,7.35666]
[1779804944753,37.06,77310.79,1.1,-0.07205,7e-05,7.32536]
[1779804945147,37.06,77310.79,1.1,-0.07205,7e-05,7.32536]
[1779804945759,37.06,77310.67,1.1,-0.07206,7e-05,7.32577]
[1779804947182,37.06,77314.04,1.1,-0.07182,7e-05,7.30763]
[1779804947773,37.06,77314.55,1.1,-0.07178,7e-05,7.30472]
[1779804952808,37.05,77305.72,1.1,-0.07238,7e-05,7.35093]
[1779804957843,37.06,77286.22,1.1,-0.07376,7e-05,7.45573]
[1779804962878,37.06,77289.09,1.1,-0.07356,7e-05,7.44023]
[1779804965907,37.06,77303.47,1.1,-0.07255,7e-05,7.36341]
[1779804966238,37.06,77303.47,1.1,-0.07255,7e-05,7.36341]
[1779804966911,37.05,77307.95,1.1,-0.07223,7e-05,7.33926]
[1779804967265,37.05,77307.95,1.1,-0.07223,7e-05,7.33926]
[1779804967335,37.05,77307.95,1.1,-0.07223,7e-05,7.33926]
[1779804967415,37.05,77307.95,1.1,-0.07223,7e-05,7.33926]
[1779804967438,37.05,77307.95,1.1,-0.07223,7e-05,7.33926]
[1779804967546,37.05,77307.95,1.1,-0.07223,7e-05,7.33926]
[1779804967574,37.05,77307.95,1.1,-0.07223,7e-05,7.33926]
[1779804967917,37.05,77320.83,1.1,-0.07134,7e-05,7.27064]
[1779804969594,37.05,77329.51,1.1,-0.07074,7e-05,7.22461]
[1779804969596,37.05,77329.51,1.1,-0.07074,7e-05,7.22461]
[1779804969612,37.05,77331.26,1.1,-0.07062,7e-05,7.21531]
[1779804974964,37.05,77334.5,1.1,-0.07039,7e-05,7.19742]
[1779804979712,37.05,77346.08,1.1,-0.06959,7e-05,7.1355]
[1779804985038,37.06,77348.64,1.1,-0.06946,7e-05,7.12575]
[1779804990072,37.07,77354.62,1.1,-0.06912,7e-05,7.09898]
[1779804992371,37.07,77355.17,1.1,-0.06906,7e-05,7.09285]
[1779804993708,37.08,77381.1,1.1,-0.06737,7e-05,6.96082]
[1779804994596,37.08,77381.1,1.1,-0.06737,7e-05,6.96082]
[1779804994710,37.08,77381.1,1.1,-0.06737,7e-05,6.96082]
[1779804994897,37.08,77381.1,1.1,-0.06737,7e-05,6.96082]
[1779804994740,37.08,77391.92,1.1,-0.06666,7e-05,6.90502]
[1779804995384,37.08,77391.92,1.1,-0.06666,7e-05,6.90502]
[1779804997639,37.08,77394.41,1.1,-0.06652,7e-05,6.89415]
[1779804997727,37.08,77394.41,1.1,-0.06652,7e-05,6.89415]
[1779804997821,37.08,77383.96,1.1,-0.06721,7e-05,6.94833]
[1779805000132,37.08,77382.87,1.1,-0.06728,7e-05,6.95396]
[1779805000165,37.08,77382.87,1.1,-0.06728,7e-05,6.95396]
[1779805000176,37.08,77382.87,1.1,-0.06728,7e-05,6.95396]
[1779805000208,37.08,77382.87,1.1,-0.06728,7e-05,6.95396]
[1779805000225,37.08,77385.76,1.1,-0.06709,7e-05,6.93937]
[1779805001497,37.08,77385.76,1.1,-0.06709,7e-05,6.93937]
[1779805001553,37.08,77385.76,1.1,-0.06709,7e-05,6.93937]
[1779805001654,37.09,77383.52,1.1,-0.06724,7e-05,6.95112]
[1779805004177,37.08,77392.8,1.1,-0.06663,7e-05,6.90325]
[1779805004191,37.08,77392.8,1.1,-0.06663,7e-05,6.90325]
[1779805004224,37.08,77392.8,1.1,-0.06663,7e-05,6.90325]
[1779805004264,37.08,77397.84,1.1,-0.0663,7e-05,6.87736]
[1779805006147,37.08,77397.84,1.1,-0.0663,7e-05,6.8772]
[1779805006942,37.08,77397.44,1.1,-0.06632,7e-05,6.87893]
[1779805007171,37.08,77397.44,1.1,-0.06632,7e-05,6.87893]
[1779805007242,37.08,77397.44,1.1,-0.06632,7e-05,6.87893]
[1779805007281,37.08,77397.44,1.1,-0.06632,7e-05,6.87893]
[1779805007307,37.08,77397.44,1.1,-0.06632,7e-05,6.87893]
[1779805007637,37.08,77397.44,1.1,-0.06632,7e-05,6.87893]
[1779805010180,37.08,77401.67,1.1,-0.06604,6e-05,6.85676]
[1779805010190,37.08,77401.67,1.1,-0.06604,6e-05,6.85676]
[1779805015190,37.08,77396.43,1.1,-0.06637,7e-05,6.88284]
[1779805017618,37.08,77397.15,1.1,-0.06632,7e-05,6.87879]
[1779805017631,37.08,77397.15,1.1,-0.06632,7e-05,6.87879]
[1779805017688,37.08,77398.04,1.1,-0.06626,6e-05,6.87404]
[1779805018272,37.08,77398.04,1.1,-0.06626,6e-05,6.87404]
[1779805018339,37.08,77392.97,1.1,-0.06659,7e-05,6.90008]
[1779805020902,37.08,77384.51,1.1,-0.06714,7e-05,6.94349]
[1779805020949,37.08,77379.41,1.1,-0.06749,7e-05,6.97025]
[1779805022501,37.08,77351.11,1.1,-0.06937,7e-05,7.11758]
[1779805024347,37.08,77336.59,1.1,-0.07036,7e-05,7.19374]
[1779805028744,37.08,77338.92,1.1,-0.0702,7e-05,7.18132]
[1779805033544,37.08,77336.62,1.1,-0.07035,7e-05,7.19332]
[1779805034575,37.08,77336.58,1.1,-0.07035,7e-05,7.19346]
[1779805034578,37.08,77336.58,1.1,-0.07035,7e-05,7.19346]
[1779805034625,37.08,77336.68,1.1,-0.07034,7e-05,7.19281]
[1779805036790,37.08,77336.68,1.1,-0.07034,7e-05,7.19274]
[1779805036884,37.08,77336.68,1.1,-0.07034,7e-05,7.19274]
[1779805037991,37.08,77332.47,1.1,-0.07063,7e-05,7.21476]
[1779805038104,37.08,77332.47,1.1,-0.07063,7e-05,7.21476]
[1779805038121,37.08,77332.47,1.1,-0.07063,7e-05,7.21476]
[1779805038301,37.08,77332.47,1.1,-0.07063,7e-05,7.21476]
[1779805038447,37.08,77331.56,1.1,-0.07069,7e-05,7.21955]
[1779805043483,37.08,77325.33,1.1,-0.07111,7e-05,7.25188]
[1779805045851,37.08,77325.26,1.1,-0.07111,7e-05,7.25211]
[1779805045952,37.08,77326.05,1.1,-0.07105,7e-05,7.24754]
[1779805046714,37.08,77326.05,1.1,-0.07105,7e-05,7.24754]
[1779805046815,37.08,77337.14,1.1,-0.0703,7e-05,7.18907]
[1779805048868,37.08,77337.14,1.1,-0.0703,7e-05,7.18907]
[1779805048934,37.08,77342.56,1.1,-0.06993,7e-05,7.16056]
[1779805053938,37.08,77343.6,1.1,-0.06982,7e-05,7.15062]
[1779805055964,37.08,77354.84,1.1,-0.06906,7e-05,7.09181]
[1779805061682,37.08,77364.3,1.1,-0.06844,7e-05,7.04343]
[1779805062014,37.08,77380.06,1.1,-0.0674,7e-05,6.96212]
[1779805063264,37.08,77380.32,1.1,-0.06738,7e-05,6.96078]
[1779805063872,37.08,77380.32,1.1,-0.06738,7e-05,6.96078]
[1779805063964,37.08,77431.01,1.1,-0.06412,6e-05,6.70207]
[1779805064760,37.08,77431.01,1.1,-0.06412,6e-05,6.70207]
[1779805064799,37.08,77431.01,1.1,-0.06412,6e-05,6.70207]
[1779805064993,37.08,77431.01,1.1,-0.06412,6e-05,6.70207]
[1779805065149,37.08,77435.51,1.1,-0.06383,6e-05,6.67932]
[1779805065226,37.08,77435.51,1.1,-0.06383,6e-05,6.67932]
[1779805065422,37.08,77435.51,1.1,-0.06383,6e-05,6.67932]
[1779805065681,37.08,77435.51,1.1,-0.06383,6e-05,6.67932]
[1779805065723,37.08,77435.51,1.1,-0.06383,6e-05,6.67932]
[1779805065863,37.08,77435.51,1.1,-0.06383,6e-05,6.67932]
[1779805065878,37.08,77435.92,1.1,-0.06381,6e-05,6.67748]
[1779805066112,37.08,77435.92,1.1,-0.06381,6e-05,6.67748]
[1779805066150,37.08,77435.92,1.1,-0.06381,6e-05,6.67748]
[1779805066480,37.08,77435.92,1.1,-0.06381,6e-05,6.67748]
[1779805067861,37.08,77435.92,1.1,-0.06381,6e-05,6.67773]
[1779805067921,37.08,77473.12,1.1,-0.0615,6e-05,6.49194]
[1779805069521,37.08,77473.12,1.1,-0.0615,6e-05,6.49194]
[1779805069869,37.08,77465.86,1.1,-0.06196,6e-05,6.52861]
[1779805072744,37.09,77451.91,1.1,-0.06283,6e-05,6.59937]
[1779805075263,37.09,77451.54,1.1,-0.06286,6e-05,6.60151]
[1779805075265,37.09,77451.54,1.1,-0.06286,6e-05,6.60151]
[1779805075763,37.09,77450.74,1.1,-0.06291,6e-05,6.60548]
[1779805080799,37.09,77447.48,1.1,-0.06311,6e-05,6.62189]
[1779805083475,37.09,77439.05,1.1,-0.06366,6e-05,6.66548]
[1779805083482,37.09,77439.05,1.1,-0.06366,6e-05,6.66548]
[1779805083488,37.09,77439.05,1.1,-0.06366,6e-05,6.66548]
[1779805083819,37.09,77443.87,1.1,-0.06336,6e-05,6.642]
[1779805084576,37.09,77443.87,1.1,-0.06336,6e-05,6.642]
[1779805084828,37.09,77446.61,1.1,-0.0632,6e-05,6.62905]
[1779805089528,37.1,77453.94,1.1,-0.06278,6e-05,6.5949]
[1779805089549,37.1,77453.94,1.1,-0.06278,6e-05,6.5949]
[1779805090037,37.1,77452.18,1.1,-0.0629,6e-05,6.60461]
[1779805095083,37.11,77458.64,1.1,-0.06254,6e-05,6.5755]
[1779805095969,37.11,77458.64,1.1,-0.06254,6e-05,6.5755]
[1779805096031,37.11,77487.91,1.1,-0.06074,6e-05,6.43004]
[1779805096381,37.11,77487.91,1.1,-0.06074,6e-05,6.43004]
[1779805096560,37.11,77487.91,1.1,-0.06074,6e-05,6.43004]
[1779805096594,37.11,77487.91,1.1,-0.06074,6e-05,6.43004]
[1779805096972,37.11,77487.91,1.1,-0.06074,6e-05,6.43012]
[1779805099825,37.11,77489.37,1.1,-0.06067,6e-05,6.42415]
[1779805100119,37.11,77491.36,1.1,-0.06055,6e-05,6.41454]
[1779805105760,37.12,77489.65,1.1,-0.06067,6e-05,6.42397]
[1779805105763,37.12,77489.65,1.1,-0.06067,6e-05,6.42397]
[1779805106036,37.12,77489.69,1.1,-0.06067,6e-05,6.42397]
[1779805107312,37.12,77490.25,1.1,-0.06063,6e-05,6.4214]
[1779805107402,37.12,77490.25,1.1,-0.06063,6e-05,6.4214]
[1779805108051,37.12,77491.19,1.1,-0.06058,6e-05,6.41696]
[1779805109068,37.12,77559.88,1.1,-0.05654,6e-05,6.0843]
[1779805109234,37.12,77559.88,1.1,-0.05654,6e-05,6.0843]
[1779805109377,37.12,77559.88,1.1,-0.05654,6e-05,6.0843]
[1779805110116,37.12,77610.47,1.1,-0.05372,5e-05,5.84638]
[1779805112120,37.2,77599.09,1.1,-0.05467,6e-05,5.92629]
[1779805113107,37.2,77575.77,1.1,-0.05598,6e-05,6.03626]
[1779805116858,37.22,77573.98,1.1,-0.05619,6e-05,6.05451]
[1779805117136,37.24,77578.03,1.1,-0.05605,6e-05,6.04266]
[1779805117691,37.24,77578.03,1.1,-0.05605,6e-05,6.04266]
[1779805118144,37.26,77577.72,1.1,-0.05616,6e-05,6.05166]
[1779805119742,37.28,77575.36,1.1,-0.05638,6e-05,6.07006]
[1779805120155,37.29,77580.11,1.1,-0.05619,6e-05,6.05438]
[1779805122741,37.33,77575.5,1.1,-0.05661,6e-05,6.09015]
[1779805122791,37.33,77575.5,1.1,-0.05661,6e-05,6.09015]
[1779805122809,37.33,77575.5,1.1,-0.05661,6e-05,6.09015]
[1779805123183,37.35,77567.17,1.1,-0.05717,6e-05,6.13629]
[1779805124790,37.37,77565.12,1.1,-0.0574,6e-05,6.15614]
[1779805125194,37.37,77563.97,1.1,-0.05748,6e-05,6.16261]
[1779805125232,37.37,77563.97,1.1,-0.05748,6e-05,6.16261]
[1779805126200,37.37,77560.2,1.1,-0.05771,6e-05,6.18162]
[1779805130355,37.38,77546.64,1.1,-0.05852,6e-05,6.24877]
[1779805133810,37.38,77563.31,1.1,-0.05758,6e-05,6.17051]
[1779805136374,37.39,77566.09,1.1,-0.05742,6e-05,6.15778]
[1779805136387,37.39,77566.09,1.1,-0.05742,6e-05,6.15778]
[1779805136401,37.39,77566.09,1.1,-0.05742,6e-05,6.15778]
[1779805136493,37.39,77556.64,1.1,-0.05798,6e-05,6.20413]
[1779805138741,37.39,77534.62,1.1,-0.05928,6e-05,6.31122]
[1779805139979,37.39,77534.62,1.1,-0.05928,6e-05,6.31122]
[1779805140055,37.39,77534.62,1.1,-0.05928,6e-05,6.31122]
[1779805140127,37.39,77522.85,1.1,-0.05998,6e-05,6.36872]
[1779805142337,37.39,77510.08,1.1,-0.06076,6e-05,6.43238]
[1779805144360,37.4,77483.54,1.1,-0.06239,6e-05,6.56426]
[1779805148393,37.4,77472.07,1.1,-0.06312,6e-05,6.62316]
[1779805149462,37.4,77472.07,1.1,-0.06312,6e-05,6.62316]
[1779805150002,37.41,77462.43,1.1,-0.06374,6e-05,6.67273]
[1779805152404,37.41,77451.5,1.1,-0.06444,6e-05,6.72887]
[1779805154572,37.41,77456.59,1.1,-0.06413,6e-05,6.70398]
[1779805154627,37.41,77456.97,1.1,-0.06411,6e-05,6.7022]
[1779805159666,37.41,77453.41,1.1,-0.06433,6e-05,6.72044]
[1779805161435,37.41,77458.13,1.1,-0.06404,6e-05,6.69697]
[1779805162899,37.41,77476.95,1.1,-0.06287,6e-05,6.60289]
[1779805164351,37.41,77486.28,1.1,-0.06229,6e-05,6.55643]
[1779805164386,37.41,77486.28,1.1,-0.06229,6e-05,6.55643]
[1779805164488,37.41,77486.28,1.1,-0.06229,6e-05,6.55643]
[1779805165506,37.41,77486.28,1.1,-0.06229,6e-05,6.55643]
[1779805165568,37.41,77486.28,1.1,-0.06229,6e-05,6.55643]
[1779805165659,37.41,77489.69,1.1,-0.06208,6e-05,6.53949]
[1779805166684,37.41,77489.69,1.1,-0.06208,6e-05,6.53949]
[1779805166691,37.41,77489.69,1.1,-0.06208,6e-05,6.53949]
[1779805166774,37.41,77483.08,1.1,-0.06249,6e-05,6.57214]
[1779805169106,37.41,77483.08,1.1,-0.06248,6e-05,6.57202]
[1779805169133,37.41,77468.56,1.1,-0.06338,6e-05,6.64404]
[1779805174908,37.41,77461.62,1.1,-0.06376,6e-05,6.67306]
[1779805174942,37.41,77454.14,1.1,-0.06422,6e-05,6.71027]
[1779805175695,37.41,77441.97,1.1,-0.06499,6e-05,6.7716]
[1779805178238,37.41,77429.87,1.1,-0.06578,6e-05,6.83375]
[1779805181179,37.41,77416.06,1.1,-0.06668,6e-05,6.90515]
[1779805184199,37.41,77400.64,1.1,-0.0677,7e-05,6.9849]
[1779805188251,37.42,77414.22,1.1,-0.06682,6e-05,6.91624]
[1779805190222,37.42,77435.33,1.1,-0.06547,6e-05,6.80963]
[1779805191184,37.42,77450.08,1.1,-0.06454,6e-05,6.73521]
[1779805196213,37.42,77457.3,1.1,-0.06408,6e-05,6.69849]
[1779805202228,37.42,77452.24,1.1,-0.06441,6e-05,6.72473]
[1779805204284,37.42,77473.18,1.1,-0.0631,6e-05,6.62034]
[1779805204943,37.42,77473.18,1.1,-0.0631,6e-05,6.62034]
[1779805205029,37.42,77497.85,1.1,-0.06159,6e-05,6.49819]
[1779805206038,37.42,77497.85,1.1,-0.06159,6e-05,6.49819]
[1779805206159,37.42,77497.85,1.1,-0.06159,6e-05,6.49819]
[1779805206187,37.42,77497.85,1.1,-0.06159,6e-05,6.49819]
[1779805206288,37.42,77496.61,1.1,-0.06167,6e-05,6.50497]
[1779805207948,37.42,77496.45,1.1,-0.06168,6e-05,6.50576]
[1779805207979,37.42,77523.71,1.1,-0.06004,6e-05,6.37265]
[1779805209043,37.42,77523.71,1.1,-0.06004,6e-05,6.37265]
[1779805209092,37.42,77526.52,1.1,-0.05988,6e-05,6.35955]
[1779805214865,37.43,77520.47,1.1,-0.06028,6e-05,6.39178]
[1779805219673,37.43,77519.63,1.1,-0.06034,6e-05,6.39654]
[1779805219900,37.43,77519.23,1.1,-0.06036,6e-05,6.39849]
[1779805222924,37.43,77508.05,1.1,-0.06104,6e-05,6.45354]
[1779805227971,37.44,77518.88,1.1,-0.0604,6e-05,6.40148]
[1779805233049,37.44,77527.14,1.1,-0.05988,6e-05,6.35816]
[1779805236044,37.44,77541.62,1.1,-0.05903,6e-05,6.28878]
[1779805239063,37.44,77526.78,1.1,-0.05992,6e-05,6.36125]
[1779805244099,37.44,77518.03,1.1,-0.06045,6e-05,6.40481]
[1779805249135,37.45,77520.04,1.1,-0.06037,6e-05,6.39824]
[1779805254168,37.45,77519.87,1.1,-0.06039,6e-05,6.39997]
[1779805259204,37.46,77530.4,1.1,-0.05977,6e-05,6.34909]
[1779805261329,37.46,77518.68,1.1,-0.06048,6e-05,6.40694]
[1779805267272,37.46,77518.84,1.1,-0.06048,6e-05,6.40754]
[1779805271309,37.46,77545.5,1.1,-0.05891,6e-05,6.27863]
[1779805272372,37.46,77578.6,1.1,-0.057,6e-05,6.12052]
[1779805272624,37.46,77578.6,1.1,-0.057,6e-05,6.12052]
[1779805272738,37.46,77578.6,1.1,-0.057,6e-05,6.12052]
[1779805273325,37.46,77578.6,1.1,-0.057,6e-05,6.12052]
[1779805277005,37.47,77578.58,1.1,-0.05702,6e-05,6.12252]
[1779805277353,37.47,77578.44,1.1,-0.05704,6e-05,6.12372]
[1779805280719,37.47,77578.82,1.1,-0.05703,6e-05,6.12351]
[1779805280722,37.47,77578.82,1.1,-0.05703,6e-05,6.12351]
[1779805281382,37.47,77578.98,1.1,-0.05703,6e-05,6.1233]
[1779805284405,37.48,77560.27,1.1,-0.05813,6e-05,6.21419]
[1779805286416,37.48,77572.42,1.1,-0.05745,6e-05,6.15786]
[1779805291551,37.49,77565.24,1.1,-0.05787,6e-05,6.19136]
[1779805297494,37.5,77563.08,1.1,-0.05805,6e-05,6.20687]
[1779805302533,37.51,77559.6,1.1,-0.0583,6e-05,6.22738]
[1779805307568,37.52,77561.03,1.1,-0.05827,6e-05,6.22471]
[1779805311693,37.53,77578.6,1.1,-0.05728,6e-05,6.14352]
[1779805317646,37.54,77581.41,1.1,-0.05717,6e-05,6.13368]
[1779805322684,37.55,77573.9,1.1,-0.05763,6e-05,6.17266]
[1779805324695,37.55,77563.54,1.1,-0.05825,6e-05,6.22358]
[1779805329737,37.56,77554.77,1.1,-0.05881,6e-05,6.27]
[1779805330738,37.56,77540.02,1.1,-0.05969,6e-05,6.34192]
[1779805331839,37.57,77552.16,1.1,-0.05898,6e-05,6.28406]
[1779805333269,37.57,77564.37,1.1,-0.05829,6e-05,6.227]
[1779805335008,37.57,77564.37,1.1,-0.05829,6e-05,6.227]
[1779805335153,37.57,77605.5,1.1,-0.05595,6e-05,6.03254]
[1779805335503,37.57,77605.5,1.1,-0.05595,6e-05,6.03254]
[1779805335779,37.57,77605.5,1.1,-0.05596,6e-05,6.03308]
[1779805338380,37.58,77592.66,1.1,-0.05671,6e-05,6.09572]
[1779805341445,37.58,77589.98,1.1,-0.05687,6e-05,6.10905]
[1779805341910,37.58,77593.52,1.1,-0.05668,6e-05,6.09363]
[1779805343690,37.58,77593.52,1.1,-0.05669,6e-05,6.09432]
[1779805343835,37.59,77596.23,1.1,-0.05654,6e-05,6.08221]
[1779805346884,37.59,77607.64,1.1,-0.05593,6e-05,6.03071]
[1779805349989,37.59,77617.22,1.1,-0.05541,6e-05,5.98741]
[1779805350010,37.59,77617.22,1.1,-0.05541,6e-05,5.98741]
[1779805350070,37.6,77625.38,1.1,-0.05497,6e-05,5.95025]
[1779805352029,37.6,77625.38,1.1,-0.05498,6e-05,5.95112]
[1779805352449,37.62,77626.55,1.1,-0.055,6e-05,5.95154]
[1779805353883,37.62,77626.55,1.1,-0.055,6e-05,5.95154]
[1779805353908,37.62,77626.55,1.1,-0.055,6e-05,5.95154]
[1779805353985,37.63,77622.7,1.1,-0.05522,6e-05,5.97037]
[1779805359947,37.64,77624.7,1.1,-0.05517,6e-05,5.96634]
[1779805364982,37.65,77634.0,1.1,-0.05471,5e-05,5.92765]
[1779805370021,37.71,77636.49,1.1,-0.05483,5e-05,5.93825]
[1779805374623,37.72,77640.33,1.1,-0.05466,5e-05,5.92413]
[1779805375347,37.72,77640.33,1.1,-0.05466,5e-05,5.92413]
[1779805375397,37.74,77662.82,1.1,-0.05357,5e-05,5.83174]
[1779805378530,37.77,77665.07,1.1,-0.05358,5e-05,5.83266]
[1779805379081,37.77,77665.23,1.1,-0.05357,5e-05,5.83243]
[1779805382365,37.81,77659.71,1.1,-0.05405,5e-05,5.87343]
[1779805382389,37.83,77665.9,1.1,-0.05378,5e-05,5.85065]
[1779805384287,37.84,77690.29,1.1,-0.05254,5e-05,5.74511]
[1779805385144,37.84,77690.29,1.1,-0.05254,5e-05,5.74511]
[1779805385166,37.84,77690.29,1.1,-0.05254,5e-05,5.74511]
[1779805385268,37.86,77695.24,1.1,-0.05235,5e-05,5.72887]
[1779805386334,37.86,77695.24,1.1,-0.05235,5e-05,5.72887]
[1779805386362,37.86,77691.31,1.1,-0.05257,5e-05,5.74742]
[1779805388142,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388172,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388182,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388187,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388209,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388218,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388231,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388237,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388243,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388248,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388257,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388263,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388272,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388277,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388287,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388300,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388324,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388333,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388338,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388342,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388362,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388379,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388390,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388414,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388449,37.86,77691.5,1.1,-0.05256,5e-05,5.74656]
[1779805388444,37.86,77670.94,1.1,-0.05367,5e-05,5.84111]
[1779805389159,37.86,77671.18,1.1,-0.05366,5e-05,5.84001]
[1779805390170,37.89,77658.78,1.1,-0.05444,5e-05,5.90683]
[1779805391807,37.89,77657.28,1.1,-0.05454,5e-05,5.91462]
[1779805392377,37.89,77657.23,1.1,-0.05456,5e-05,5.91661]
[1779805398224,37.91,77659.73,1.1,-0.05448,5e-05,5.91038]
[1779805400237,37.91,77646.65,1.1,-0.05522,5e-05,5.97231]
[1779805405277,37.92,77645.86,1.1,-0.05531,6e-05,5.9797]
[1779805408294,37.93,77659.02,1.1,-0.05461,5e-05,5.92125]
[1779805410381,37.93,77670.33,1.1,-0.05402,5e-05,5.87109]
[1779805416350,37.95,77675.55,1.1,-0.05377,5e-05,5.84862]
[1779805421385,37.96,77659.13,1.1,-0.05471,5e-05,5.92842]
[1779805426421,37.97,77666.07,1.1,-0.05438,5e-05,5.90067]
[1779805429469,37.97,77680.09,1.1,-0.05365,5e-05,5.83929]
[1779805432465,37.99,77692.58,1.1,-0.05307,5e-05,5.78969]
[1779805437502,38.01,77695.65,1.1,-0.053,5e-05,5.78399]
[1779805442536,38.03,77705.0,1.1,-0.0526,5e-05,5.74963]
[1779805444593,38.06,77716.28,1.1,-0.05213,5e-05,5.71022]
[1779805444785,38.06,77716.28,1.1,-0.05213,5e-05,5.71022]
[1779805445576,38.06,77707.58,1.1,-0.05259,5e-05,5.74925]
[1779805445797,38.06,77707.58,1.1,-0.05259,5e-05,5.74925]
[1779805446573,38.09,77736.15,1.1,-0.05124,5e-05,5.63346]
[1779805449037,38.11,77729.02,1.1,-0.05169,5e-05,5.67223]
[1779805449605,38.11,77746.24,1.1,-0.0508,5e-05,5.59588]
[1779805449862,38.11,77746.24,1.1,-0.0508,5e-05,5.59588]
[1779805449875,38.11,77746.24,1.1,-0.0508,5e-05,5.59588]
[1779805450045,38.11,77746.24,1.1,-0.0508,5e-05,5.59588]
[1779805450599,38.11,77753.59,1.1,-0.05044,5e-05,5.56483]
[1779805453620,38.15,77740.32,1.1,-0.0513,5e-05,5.63898]
[1779805456637,38.18,77726.18,1.1,-0.05214,5e-05,5.7113]
[1779805461674,38.2,77749.22,1.1,-0.05106,5e-05,5.61867]
[1779805466709,38.21,77738.72,1.1,-0.05164,5e-05,5.66879]
[1779805469446,38.22,77749.85,1.1,-0.05108,5e-05,5.62087]
[1779805470259,38.22,77749.85,1.1,-0.05108,5e-05,5.62087]
[1779805470348,38.22,77756.85,1.1,-0.05073,5e-05,5.59032]
[1779805471745,38.22,77781.45,1.1,-0.04946,5e-05,5.4796]
[1779805475150,38.23,77774.25,1.1,-0.04989,5e-05,5.51699]
[1779805475239,38.25,77766.46,1.1,-0.05033,5e-05,5.55539]
[1779805476056,38.25,77766.46,1.1,-0.05033,5e-05,5.55539]
[1779805476156,38.26,77755.19,1.1,-0.05095,5e-05,5.6089]
[1779805478671,38.26,77755.19,1.1,-0.05096,5e-05,5.60921]
[1779805478801,38.26,77744.54,1.1,-0.05151,5e-05,5.65677]
[1779805479807,38.26,77732.73,1.1,-0.05213,5e-05,5.70981]
[1779805480815,38.26,77715.86,1.1,-0.05302,5e-05,5.78572]
[1779805482612,38.26,77715.86,1.1,-0.05302,5e-05,5.78572]
[1779805482640,38.27,77714.01,1.1,-0.05313,5e-05,5.79553]
[1779805487052,38.28,77694.77,1.1,-0.0542,5e-05,5.88627]
[1779805491496,38.28,77689.36,1.1,-0.05452,5e-05,5.91332]
[1779805491571,38.29,77698.46,1.1,-0.05405,5e-05,5.87373]
[1779805496927,38.3,77705.87,1.1,-0.05371,5e-05,5.84461]
[1779805501961,38.31,77706.32,1.1,-0.05374,5e-05,5.84711]
[1779805503100,38.33,77719.32,1.1,-0.05316,5e-05,5.79857]
[1779805505618,38.37,77734.53,1.1,-0.05254,5e-05,5.74589]
[1779805506972,38.37,77734.53,1.1,-0.05254,5e-05,5.74589]
[1779805507447,38.37,77734.53,1.1,-0.05254,5e-05,5.74589]
[1779805507642,38.38,77758.72,1.1,-0.05129,5e-05,5.63906]
[1779805509013,38.39,77786.49,1.1,-0.04994,5e-05,5.52172]
[1779805510066,38.39,77786.49,1.1,-0.04994,5e-05,5.52172]
[1779805510169,38.4,77789.83,1.1,-0.04982,5e-05,5.51145]
[1779805510836,38.4,77789.83,1.1,-0.04982,5e-05,5.51145]
[1779805511026,38.4,77789.83,1.1,-0.04983,5e-05,5.51234]
[1779805515064,38.41,77803.43,1.1,-0.04919,5e-05,5.45719]
[1779805517080,38.41,77788.95,1.1,-0.04993,5e-05,5.52121]
[1779805518086,38.41,77771.46,1.1,-0.05082,5e-05,5.59823]
[1779805523245,38.43,77760.39,1.1,-0.05144,5e-05,5.6519]
[1779805527149,38.43,77773.53,1.1,-0.05079,5e-05,5.596]
[1779805528222,38.43,77773.53,1.1,-0.05079,5e-05,5.596]
[1779805528292,38.43,77812.39,1.1,-0.04885,5e-05,5.42782]
[1779805529773,38.43,77812.39,1.1,-0.04885,5e-05,5.42782]
[1779805530448,38.43,77821.57,1.1,-0.04841,5e-05,5.38878]
[1779805530451,38.45,77872.81,1.1,-0.04602,5e-05,5.17797]
[1779805535239,38.52,77853.38,1.1,-0.04719,5e-05,5.28141]
[1779805537288,38.54,77846.43,1.1,-0.04761,5e-05,5.31833]
[1779805537331,38.56,77846.0,1.1,-0.04771,5e-05,5.32712]
[1779805539263,38.56,77861.38,1.1,-0.04699,5e-05,5.26369]
[1779805542819,38.6,77863.06,1.1,-0.04708,5e-05,5.27231]
[1779805543815,38.62,77862.21,1.1,-0.04721,5e-05,5.28345]
[1779805543436,38.62,77884.12,1.1,-0.04619,5e-05,5.19272]
[1779805543921,38.62,77884.12,1.1,-0.04619,5e-05,5.19272]
[1779805544302,38.62,77884.12,1.1,-0.04619,5e-05,5.19346]
[1779805547700,38.63,77889.94,1.1,-0.04594,5e-05,5.17115]
[1779805547716,38.63,77885.48,1.1,-0.04616,5e-05,5.19056]
[1779805552357,38.64,77901.53,1.1,-0.04547,5e-05,5.12884]
[1779805557392,38.68,77886.6,1.1,-0.04631,5e-05,5.20442]
[1779805560414,38.75,77873.59,1.1,-0.0472,5e-05,5.28339]
[1779805561134,38.75,77873.59,1.1,-0.0472,5e-05,5.28339]
[1779805561164,38.75,77873.59,1.1,-0.0472,5e-05,5.28339]
[1779805561174,38.75,77873.59,1.1,-0.0472,5e-05,5.28339]
[1779805561188,38.75,77873.59,1.1,-0.0472,5e-05,5.28339]
[1779805561420,38.77,77870.14,1.1,-0.04745,5e-05,5.30533]
[1779805563839,38.77,77872.07,1.1,-0.04736,5e-05,5.29796]
[1779805563631,38.77,77928.88,1.1,-0.04474,5e-05,5.06417]
[1779805564586,38.77,77928.88,1.1,-0.04474,5e-05,5.06417]
[1779805564624,38.77,77960.65,1.1,-0.04331,4e-05,4.93605]
[1779805566039,38.77,77960.65,1.1,-0.04332,4e-05,4.93692]
[1779805566466,38.84,77946.51,1.1,-0.04421,4e-05,5.01743]
[1779805566930,38.84,77946.51,1.1,-0.04421,4e-05,5.01743]
[1779805567129,38.84,77946.51,1.1,-0.04421,4e-05,5.01743]
[1779805567341,38.84,77946.51,1.1,-0.04421,4e-05,5.01743]
[1779805567481,38.87,77950.58,1.1,-0.04416,4e-05,5.01267]
[1779805569500,38.93,77922.5,1.1,-0.04568,5e-05,5.14935]
[1779805570222,38.93,77922.5,1.1,-0.04568,5e-05,5.14935]
[1779805570501,38.93,77943.68,1.1,-0.04472,5e-05,5.06405]
[1779805571387,38.93,77943.68,1.1,-0.04472,5e-05,5.06405]
[1779805571523,38.96,77945.51,1.1,-0.04476,5e-05,5.06737]
[1779805572526,38.99,77970.18,1.1,-0.04377,4e-05,4.97875]
[1779805575553,39.06,77946.96,1.1,-0.04509,5e-05,5.09749]
[1779805575968,39.06,77946.96,1.1,-0.04509,5e-05,5.09749]
[1779805576556,39.09,77945.42,1.1,-0.04527,5e-05,5.11387]
[1779805578168,39.09,77942.8,1.1,-0.0454,5e-05,5.1255]
[1779805578571,39.09,77927.67,1.1,-0.0461,5e-05,5.18821]
[1779805583806,39.11,77872.5,1.1,-0.04876,5e-05,5.42228]
[1779805584804,39.11,77872.5,1.1,-0.04876,5e-05,5.42228]
[1779805584821,39.11,77884.17,1.1,-0.0482,5e-05,5.37374]
[1779805586653,39.11,77901.09,1.1,-0.04741,5e-05,5.30371]
[1779805587641,39.11,77886.57,1.1,-0.0481,5e-05,5.36492]
[1779805588892,39.11,77886.57,1.1,-0.0481,5e-05,5.36492]
[1779805588899,39.11,77886.57,1.1,-0.0481,5e-05,5.36492]
[1779805588649,39.11,77851.51,1.1,-0.04981,5e-05,5.51394]
[1779805588953,39.11,77851.51,1.1,-0.04981,5e-05,5.51394]
[1779805590840,39.12,77867.69,1.1,-0.04903,5e-05,5.4464]
[1779805591311,39.12,77867.69,1.1,-0.04903,5e-05,5.4464]
[1779805591411,39.12,77867.69,1.1,-0.04903,5e-05,5.4464]
[1779805591890,39.12,77892.33,1.1,-0.04783,5e-05,5.33969]
[1779805597275,39.12,77886.18,1.1,-0.04814,5e-05,5.36766]
[1779805597716,39.13,77873.09,1.1,-0.04878,5e-05,5.42316]
[1779805598754,39.13,77857.37,1.1,-0.04955,5e-05,5.49055]
[1779805602857,39.13,77858.25,1.1,-0.04954,5e-05,5.48949]
[1779805603765,39.14,77873.58,1.1,-0.0488,5e-05,5.42504]
[1779805604806,39.14,77873.58,1.1,-0.0488,5e-05,5.42504]
[1779805604811,39.14,77889.51,1.1,-0.04805,5e-05,5.35962]
[1779805608800,39.15,77875.42,1.1,-0.04877,5e-05,5.4225]
[1779805610316,39.15,77874.81,1.1,-0.0488,5e-05,5.42507]
[1779805610826,39.15,77880.85,1.1,-0.04852,5e-05,5.40055]
[1779805611277,39.15,77880.85,1.1,-0.04852,5e-05,5.40055]
[1779805611292,39.15,77880.85,1.1,-0.04852,5e-05,5.40055]
[1779805611330,39.15,77880.85,1.1,-0.04852,5e-05,5.40055]
[1779805611822,39.16,77910.07,1.1,-0.04716,5e-05,5.28079]
[1779805612828,39.16,77919.9,1.1,-0.04671,5e-05,5.24093]
[1779805613771,39.16,77919.9,1.1,-0.04671,5e-05,5.24093]
[1779805613834,39.16,77923.51,1.1,-0.04655,5e-05,5.22682]
[1779805615175,39.16,77924.66,1.1,-0.0465,5e-05,5.22283]
[1779805615848,39.17,77929.8,1.1,-0.04627,5e-05,5.2025]
[1779805620884,39.18,77937.74,1.1,-0.04595,5e-05,5.17408]
[1779805621923,39.18,77952.89,1.1,-0.04527,5e-05,5.11342]
[1779805623911,39.21,77968.1,1.1,-0.04471,4e-05,5.06315]
[1779805627952,39.32,77980.89,1.1,-0.04459,4e-05,5.05351]
[1779805630972,39.38,77968.22,1.1,-0.04539,5e-05,5.12526]
[1779805631979,39.38,77954.49,1.1,-0.04602,5e-05,5.18168]
[1779805632994,39.38,77971.57,1.1,-0.04526,5e-05,5.11356]
[1779805638027,39.4,77968.96,1.1,-0.04542,5e-05,5.12791]
[1779805643443,39.43,77963.65,1.1,-0.04581,5e-05,5.16339]
[1779805643529,39.43,77943.35,1.1,-0.04674,5e-05,5.24598]
[1779805644899,39.44,77932.61,1.1,-0.04727,5e-05,5.2924]
[1779805650132,39.45,77955.58,1.1,-0.04624,5e-05,5.20122]
[1779805655915,39.46,77958.98,1.1,-0.0461,5e-05,5.18782]
[1779805661202,39.47,77961.97,1.1,-0.04602,5e-05,5.18095]
[1779805666236,39.51,77967.19,1.1,-0.04594,5e-05,5.17373]
[1779805669981,39.54,77949.95,1.1,-0.04685,5e-05,5.25485]
[1779805673604,39.55,77943.07,1.1,-0.04718,5e-05,5.28455]
[1779805673886,39.55,77924.74,1.1,-0.04807,5e-05,5.36214]
[1779805675444,39.55,77932.98,1.1,-0.04768,5e-05,5.32814]
[1779805675493,39.55,77933.73,1.1,-0.04765,5e-05,5.32572]
[1779805676933,39.55,77933.73,1.1,-0.04765,5e-05,5.32572]
[1779805677024,39.56,77934.84,1.1,-0.04761,5e-05,5.32251]
[1779805680802,39.56,77946.16,1.1,-0.04711,5e-05,5.27814]
[1779805683770,39.57,77962.07,1.1,-0.0464,5e-05,5.21564]
[1779805686425,39.58,77939.8,1.1,-0.04746,5e-05,5.30891]
[1779805689444,39.58,77955.05,1.1,-0.04678,5e-05,5.24875]
[1779805694691,39.59,77954.22,1.1,-0.04684,5e-05,5.25449]
[1779805700523,39.6,77947.18,1.1,-0.04721,5e-05,5.28698]
[1779805705685,39.61,77946.97,1.1,-0.04726,5e-05,5.29137]
[1779805711483,39.62,77948.74,1.1,-0.04721,5e-05,5.28765]
[1779805712605,39.62,77933.39,1.1,-0.04791,5e-05,5.34805]
[1779805714832,39.63,77918.27,1.1,-0.04865,5e-05,5.41229]
[1779805718658,39.64,77897.73,1.1,-0.04969,5e-05,5.50374]
[1779805723695,39.65,77887.15,1.1,-0.05023,5e-05,5.55023]
[1779805726714,39.65,77874.2,1.1,-0.05087,5e-05,5.60601]
[1779805728730,39.65,77885.5,1.1,-0.05033,5e-05,5.55889]
[1779805733814,39.65,77884.83,1.1,-0.05037,5e-05,5.56285]
[1779805736794,39.66,77864.42,1.1,-0.0514,5e-05,5.65108]
[1779805741836,39.66,77856.99,1.1,-0.05178,5e-05,5.68414]
[1779805741881,39.66,77873.6,1.1,-0.05097,5e-05,5.61422]
[1779805745059,39.67,77861.45,1.1,-0.05159,5e-05,5.66741]
[1779805748879,39.67,77848.94,1.1,-0.05222,5e-05,5.72183]
[1779805753912,39.67,77843.28,1.1,-0.0525,5e-05,5.74606]
[1779805757137,39.67,77860.75,1.1,-0.05162,5e-05,5.67079]
[1779805759965,39.67,77877.33,1.1,-0.05081,5e-05,5.60038]
[1779805765000,39.67,77887.4,1.1,-0.05032,5e-05,5.55866]
[1779805768028,39.67,77876.14,1.1,-0.05089,5e-05,5.60718]
[1779805773060,39.68,77873.56,1.1,-0.051,5e-05,5.61622]
[1779805775074,39.68,77887.16,1.1,-0.05034,5e-05,5.55891]
[1779805780114,39.68,77893.45,1.1,-0.05004,5e-05,5.53321]
[1779805782124,39.68,77907.7,1.1,-0.04936,5e-05,5.47396]
[1779805785145,39.69,77896.46,1.1,-0.04991,5e-05,5.52187]
[1779805790182,39.69,77897.67,1.1,-0.04986,5e-05,5.51776]
[1779805795421,39.69,77884.26,1.1,-0.05053,5e-05,5.57563]
[1779805801563,39.7,77875.95,1.1,-0.05096,5e-05,5.61254]
[1779805801605,39.7,77894.97,1.1,-0.05003,5e-05,5.53227]
[1779805802786,39.7,77912.71,1.1,-0.04918,5e-05,5.45818]
[1779805803519,39.7,77912.71,1.1,-0.04918,5e-05,5.45818]
[1779805804070,39.7,77911.18,1.1,-0.04926,5e-05,5.46513]
[1779805809226,39.7,77916.52,1.1,-0.04902,5e-05,5.44398]
[1779805810330,39.7,77902.6,1.1,-0.04969,5e-05,5.50259]
[1779805811332,39.7,77891.46,1.1,-0.05023,5e-05,5.5495]
[1779805812551,39.7,77891.46,1.1,-0.05023,5e-05,5.5495]
[1779805812614,39.71,77889.24,1.1,-0.05034,5e-05,5.55898]
[1779805818632,39.71,77896.08,1.1,-0.05001,5e-05,5.53084]
[1779805823690,39.71,77901.31,1.1,-0.04977,5e-05,5.5097]
[1779805826273,39.71,77900.36,1.1,-0.04982,5e-05,5.51435]
[1779805826438,39.71,77900.36,1.1,-0.04982,5e-05,5.51435]
[1779805827444,39.71,77911.03,1.1,-0.04931,5e-05,5.46998]
[1779805829279,39.71,77915.36,1.1,-0.04911,5e-05,5.45194]
[1779805829465,39.71,77905.82,1.1,-0.04957,5e-05,5.4923]
[1779805834907,39.72,77905.93,1.1,-0.04954,5e-05,5.48894]
[1779805835167,39.72,77891.46,1.1,-0.05025,5e-05,5.55026]
[1779805835760,39.72,77836.75,1.1,-0.05297,5e-05,5.78365]
[1779805836978,39.72,77836.75,1.1,-0.05297,5e-05,5.78365]
[1779805837062,39.72,77810.73,1.1,-0.05431,5e-05,5.89709]
[1779805841271,39.72,77810.63,1.1,-0.05431,5e-05,5.89758]
[1779805841566,39.72,77815.66,1.1,-0.05405,5e-05,5.87565]
[1779805843009,39.72,77827.35,1.1,-0.05345,5e-05,5.82493]
[1779805847600,39.72,77816.33,1.1,-0.05403,5e-05,5.87368]
[1779805848605,39.72,77827.17,1.1,-0.05347,5e-05,5.82651]
[1779805849610,39.72,77838.34,1.1,-0.05291,5e-05,5.7783]
[1779805854646,39.72,77831.16,1.1,-0.05328,5e-05,5.8105]
[1779805855904,39.73,77814.46,1.1,-0.05414,5e-05,5.88327]
[1779805858218,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805858954,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805858990,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805858999,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859022,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859031,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859054,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859064,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859080,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859085,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859095,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859101,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859118,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859126,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859140,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859146,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859156,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859159,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859168,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859176,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859185,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859190,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859199,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859207,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859221,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859225,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859235,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859241,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859269,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859280,39.73,77789.1,1.1,-0.05547,5e-05,5.99473]
[1779805859285,39.73,77781.87,1.1,-0.05585,5e-05,6.02668]
[1779805859299,39.73,77781.87,1.1,-0.05585,5e-05,6.02668]
[1779805859309,39.73,77781.87,1.1,-0.05585,5e-05,6.02668]
[1779805859316,39.73,77781.87,1.1,-0.05585,5e-05,6.02668]
[1779805859326,39.73,77781.87,1.1,-0.05585,5e-05,6.02668]
[1779805859685,39.73,77781.87,1.1,-0.05585,5e-05,6.02668]
[1779805861017,39.73,77781.87,1.1,-0.05585,5e-05,6.02668]
[1779805861103,39.73,77760.82,1.1,-0.05697,5e-05,6.12026]
[1779805863722,39.72,77747.19,1.1,-0.05769,5e-05,6.18031]
[1779805867755,39.72,77734.59,1.1,-0.05838,5e-05,6.23654]
[1779805869761,39.72,77716.21,1.1,-0.05939,6e-05,6.32]
[1779805872336,39.72,77723.06,1.1,-0.05901,6e-05,6.28861]
[1779805872800,39.72,77722.44,1.1,-0.05904,6e-05,6.29137]
[1779805876467,39.72,77717.59,1.1,-0.05931,6e-05,6.31316]
[1779805876824,39.72,77718.04,1.1,-0.05928,6e-05,6.31106]
[1779805881852,39.72,77719.3,1.1,-0.05921,6e-05,6.3048]
[1779805886892,39.72,77711.99,1.1,-0.05961,6e-05,6.33765]
[1779805888070,39.72,77725.22,1.1,-0.05887,6e-05,6.27729]
[1779805889705,39.72,77725.49,1.1,-0.05885,6e-05,6.27598]
[1779805889913,39.72,77734.84,1.1,-0.05834,5e-05,6.23359]
[1779805892291,39.72,77721.53,1.1,-0.05904,6e-05,6.28975]
[1779805892483,39.72,77721.53,1.1,-0.05904,6e-05,6.28975]
[1779805892946,39.72,77721.53,1.1,-0.05904,6e-05,6.28977]
[1779805893933,39.72,77721.53,1.1,-0.05904,6e-05,6.28977]
[1779805894038,39.72,77687.23,1.1,-0.06096,6e-05,6.44686]
[1779805896223,39.72,77649.84,1.1,-0.06312,6e-05,6.62068]
[1779805897196,39.72,77649.84,1.1,-0.06312,6e-05,6.62068]
[1779805897294,39.72,77636.59,1.1,-0.06389,6e-05,6.68293]
[1779805898997,39.71,77650.36,1.1,-0.06308,6e-05,6.61786]
[1779805899354,39.71,77650.36,1.1,-0.06308,6e-05,6.61786]
[1779805900007,39.71,77657.78,1.1,-0.06265,6e-05,6.58301]
[1779805905051,39.71,77660.33,1.1,-0.06249,6e-05,6.57043]
[1779805910082,39.71,77649.66,1.1,-0.06311,6e-05,6.62003]
[1779805914109,39.71,77639.01,1.1,-0.06372,6e-05,6.66942]
[1779805919143,39.71,77645.29,1.1,-0.06335,6e-05,6.63906]
[1779805924207,39.71,77655.51,1.1,-0.06274,6e-05,6.59041]
[1779805926226,39.71,77643.17,1.1,-0.06346,6e-05,6.64803]
[1779805926459,39.71,77643.17,1.1,-0.06346,6e-05,6.64803]
[1779805927230,39.71,77621.57,1.1,-0.06473,6e-05,6.74979]
[1779805927502,39.71,77621.57,1.1,-0.06473,6e-05,6.74979]
[1779805928269,39.7,77607.2,1.1,-0.06559,6e-05,6.81775]
[1779805931647,39.7,77600.38,1.1,-0.06598,6e-05,6.84885]
[1779805932283,39.7,77596.61,1.1,-0.06621,6e-05,6.86687]
[1779805934294,39.7,77584.45,1.1,-0.06694,6e-05,6.92454]
[1779805936308,39.69,77573.47,1.1,-0.06759,6e-05,6.9751]
[1779805940340,39.68,77541.42,1.1,-0.06953,6e-05,7.12605]
[1779805943381,39.68,77547.56,1.1,-0.06913,6e-05,7.09517]
[1779805943368,39.68,77537.05,1.1,-0.06979,6e-05,7.14614]
[1779805944382,39.68,77513.21,1.1,-0.07131,6e-05,7.2633]
[1779805944976,39.68,77513.21,1.1,-0.07131,6e-05,7.2633]
[1779805950973,39.61,77512.51,1.1,-0.07102,6e-05,7.24077]
[1779805951618,39.58,77519.19,1.1,-0.07041,6e-05,7.19189]
[1779805951629,39.58,77529.4,1.1,-0.06976,6e-05,7.1417]
[1779805952761,39.57,77555.05,1.1,-0.06809,6e-05,7.01149]
[1779805956321,39.56,77563.03,1.1,-0.06754,6e-05,6.96846]
[1779805956369,39.56,77551.16,1.1,-0.06827,6e-05,7.02576]
[1779805959391,39.55,77552.01,1.1,-0.06821,6e-05,7.02138]
[1779805959396,39.55,77552.01,1.1,-0.06821,6e-05,7.02138]
[1779805959473,39.55,77556.61,1.1,-0.06792,6e-05,6.99852]
[1779805962494,39.55,77575.2,1.1,-0.06676,6e-05,6.90794]
[1779805967528,39.55,77569.1,1.1,-0.06713,6e-05,6.93686]
[1779805972569,39.55,77569.41,1.1,-0.06711,6e-05,6.9348]
[1779805974451,39.55,77569.41,1.1,-0.06711,6e-05,6.9348]
[1779805974309,39.55,77532.13,1.1,-0.06944,6e-05,7.11638]
[1779805974550,39.55,77532.13,1.1,-0.06944,6e-05,7.11638]
[1779805974627,39.55,77523.67,1.1,-0.06997,6e-05,7.15791]
[1779805980289,39.55,77529.94,1.1,-0.06956,6e-05,7.12565]
[1779805980359,39.54,77539.07,1.1,-0.06897,6e-05,7.08015]
[1779805981802,39.54,77539.07,1.1,-0.06897,6e-05,7.08015]
[1779805981834,39.54,77535.38,1.1,-0.0692,6e-05,7.09782]
[1779805983853,39.54,77520.57,1.1,-0.07013,6e-05,7.1701]
[1779805985774,39.54,77520.57,1.1,-0.07013,6e-05,7.16998]
[1779805985865,39.54,77522.72,1.1,-0.06998,6e-05,7.15832]
[1779805987795,39.54,77524.48,1.1,-0.06985,6e-05,7.14871]
[1779805987879,39.54,77524.26,1.1,-0.06987,6e-05,7.14979]
[1779805989901,39.54,77524.26,1.1,-0.06987,6e-05,7.14973]
[1779805989994,39.53,77534.61,1.1,-0.06921,6e-05,7.09856]
[1779805993922,39.53,77534.59,1.1,-0.06921,6e-05,7.09868]
[1779805994361,39.53,77534.59,1.1,-0.06921,6e-05,7.09868]
[1779805994453,39.53,77531.62,1.1,-0.0694,6e-05,7.11325]
[1779805994695,39.53,77531.62,1.1,-0.0694,6e-05,7.11325]
[1779805994757,39.53,77531.62,1.1,-0.0694,6e-05,7.11325]
[1779805995215,39.53,77531.62,1.1,-0.0694,6e-05,7.11325]
[1779805995225,39.53,77506.31,1.1,-0.07101,6e-05,7.2379]
[1779805996860,39.54,77506.31,1.1,-0.07104,6e-05,7.24032]
[1779805996957,39.54,77491.95,1.1,-0.07198,7e-05,7.31173]
[1779805998313,39.54,77491.95,1.1,-0.07198,7e-05,7.31173]
[1779805998380,39.54,77491.95,1.1,-0.07198,7e-05,7.31173]
[1779805998364,39.55,77490.71,1.1,-0.07209,7e-05,7.32028]
[1779806001909,39.55,77489.81,1.1,-0.07216,7e-05,7.32585]
[1779806002239,39.55,77489.81,1.1,-0.07216,7e-05,7.32585]
[1779806002337,39.55,77495.96,1.1,-0.07176,6e-05,7.29551]
[1779806007830,39.55,77487.52,1.1,-0.07232,7e-05,7.33813]
[1779806008498,39.55,77487.52,1.1,-0.07232,7e-05,7.33813]
[1779806008710,39.55,77487.52,1.1,-0.07232,7e-05,7.33813]
[1779806009279,39.55,77487.52,1.1,-0.07232,7e-05,7.33813]
[1779806009444,39.55,77471.0,1.1,-0.0734,7e-05,7.42068]
[1779806010260,39.55,77471.0,1.1,-0.0734,7e-05,7.42068]
[1779806010445,39.55,77462.99,1.1,-0.07394,7e-05,7.46088]
[1779806012325,39.55,77461.43,1.1,-0.074,7e-05,7.46387]
[1779806012331,39.55,77461.43,1.1,-0.074,7e-05,7.46387]
[1779806014350,39.55,77457.59,1.1,-0.07425,7e-05,7.483]
[1779806014352,39.55,77457.59,1.1,-0.07425,7e-05,7.483]
[1779806014429,39.55,77460.02,1.1,-0.07408,7e-05,7.4706]
[1779806017213,39.55,77475.48,1.1,-0.07306,7e-05,7.39272]
[1779806018259,39.55,77475.48,1.1,-0.07306,7e-05,7.39272]
[1779806018363,39.55,77506.63,1.1,-0.07103,6e-05,7.23774]
[1779806018908,39.55,77506.63,1.1,-0.07103,6e-05,7.23774]
[1779806019064,39.55,77506.63,1.1,-0.07103,6e-05,7.23774]
[1779806019433,39.55,77506.63,1.1,-0.07103,6e-05,7.23774]
[1779806019464,39.55,77506.63,1.1,-0.07103,6e-05,7.23774]
[1779806019289,39.55,77527.1,1.1,-0.06972,6e-05,7.13685]
[1779806019557,39.55,77527.1,1.1,-0.06972,6e-05,7.13685]
[1779806019925,39.55,77527.1,1.1,-0.06972,6e-05,7.13675]
[1779806021889,39.55,77521.06,1.1,-0.07011,6e-05,7.16667]
[1779806021914,39.55,77521.06,1.1,-0.07011,6e-05,7.16667]
[1779806021923,39.55,77521.06,1.1,-0.07011,6e-05,7.16667]
[1779806021946,39.55,77521.06,1.1,-0.07011,6e-05,7.16667]
[1779806022021,39.55,77521.06,1.1,-0.07011,6e-05,7.16667]
[1779806022044,39.55,77521.06,1.1,-0.07011,6e-05,7.16667]
[1779806022379,39.55,77521.06,1.1,-0.07011,6e-05,7.16667]
[1779806022453,39.55,77521.06,1.1,-0.07011,6e-05,7.16667]
[1779806022476,39.55,77513.93,1.1,-0.07056,6e-05,7.20167]
[1779806026573,39.55,77517.14,1.1,-0.07034,6e-05,7.1851]
[1779806027203,39.55,77514.6,1.1,-0.07051,6e-05,7.19749]
[1779806033010,39.55,77513.04,1.1,-0.07059,6e-05,7.20435]
[1779806038046,39.54,77513.85,1.1,-0.07053,6e-05,7.19973]
[1779806043081,39.54,77514.38,1.1,-0.07049,6e-05,7.19666]
[1779806044648,39.54,77518.91,1.1,-0.0702,6e-05,7.17424]
[1779806050137,39.54,77516.08,1.1,-0.07038,6e-05,7.18783]
[1779806055174,39.54,77516.33,1.1,-0.07036,6e-05,7.18636]
[1779806060257,39.54,77513.62,1.1,-0.07053,6e-05,7.19925]
[1779806061251,39.54,77491.29,1.1,-0.07197,7e-05,7.30982]
[1779806066274,39.54,77500.93,1.1,-0.07133,6e-05,7.26082]
[1779806067591,39.54,77502.59,1.1,-0.07122,6e-05,7.25228]
[1779806068288,39.54,77502.59,1.1,-0.07122,6e-05,7.25228]
[1779806069502,39.54,77491.38,1.1,-0.07194,7e-05,7.30778]
[1779806071308,39.54,77476.5,1.1,-0.07288,7e-05,7.37742]
[1779806076321,39.54,77476.76,1.1,-0.07286,7e-05,7.37642]
[1779806081332,39.54,77476.04,1.1,-0.07291,7e-05,7.37988]
[1779806083486,39.54,77457.26,1.1,-0.07415,7e-05,7.47407]
[1779806088531,39.53,77450.38,1.1,-0.07461,7e-05,7.50829]
[1779806093547,39.53,77451.25,1.1,-0.07453,7e-05,7.5027]
[1779806093570,39.53,77451.25,1.1,-0.07453,7e-05,7.5027]
[1779806093600,39.53,77451.25,1.1,-0.07453,7e-05,7.5027]
[1779806094476,39.53,77451.25,1.1,-0.07452,7e-05,7.50209]
[1779806095585,39.53,77453.61,1.1,-0.07437,7e-05,7.49019]
[1779806095722,39.53,77453.61,1.1,-0.07437,7e-05,7.49019]
[1779806097497,39.53,77468.0,1.1,-0.07339,7e-05,7.4162]
[1779806099298,39.52,77471.0,1.1,-0.07318,7e-05,7.40071]
[1779806099390,39.52,77471.0,1.1,-0.07318,7e-05,7.40071]
[1779806099556,39.52,77471.0,1.1,-0.07318,7e-05,7.40071]
[1779806099511,39.52,77473.72,1.1,-0.07301,7e-05,7.38709]
[1779806099593,39.52,77473.72,1.1,-0.07301,7e-05,7.38709]
[1779806099683,39.52,77473.72,1.1,-0.07301,7e-05,7.38709]
[1779806099733,39.52,77473.72,1.1,-0.07301,7e-05,7.38709]
[1779806101308,39.52,77481.49,1.1,-0.07249,7e-05,7.34783]
[1779806101361,39.52,77481.49,1.1,-0.07249,7e-05,7.34783]
[1779806101525,39.52,77483.4,1.1,-0.07236,7e-05,7.33759]
[1779806106561,39.52,77492.52,1.1,-0.07174,6e-05,7.29063]
[1779806108325,39.52,77492.06,1.1,-0.07177,7e-05,7.29262]
[1779806108576,39.52,77486.67,1.1,-0.07211,7e-05,7.31911]
[1779806109094,39.52,77486.67,1.1,-0.07211,7e-05,7.31911]
[1779806109580,39.51,77473.34,1.1,-0.07298,7e-05,7.38523]
[1779806109952,39.51,77473.34,1.1,-0.07298,7e-05,7.38523]
[1779806110588,39.51,77464.58,1.1,-0.07355,7e-05,7.42863]
[1779806114617,39.51,77454.35,1.1,-0.07422,7e-05,7.47869]
[1779806119776,39.51,77455.78,1.1,-0.07412,7e-05,7.47104]
[1779806125694,39.5,77454.55,1.1,-0.07415,7e-05,7.47348]
[1779806130729,39.49,77449.75,1.1,-0.07444,7e-05,7.49567]
[1779806135760,39.49,77442.0,1.1,-0.07492,7e-05,7.52973]
[1779806137977,39.49,77421.4,1.1,-0.0763,7e-05,7.63355]
[1779806143821,39.48,77416.33,1.1,-0.07662,7e-05,7.65716]
[1779806149021,39.48,77421.41,1.1,-0.07625,7e-05,7.62972]
[1779806149573,39.48,77432.98,1.1,-0.07546,7e-05,7.57052]
[1779806149720,39.48,77432.98,1.1,-0.07546,7e-05,7.57052]
[1779806149816,39.48,77432.98,1.1,-0.07546,7e-05,7.57052]
[1779806149993,39.48,77432.98,1.1,-0.07546,7e-05,7.57052]
[1779806150024,39.48,77432.98,1.1,-0.07546,7e-05,7.57052]
[1779806150094,39.48,77446.26,1.1,-0.07456,7e-05,7.50301]
[1779806151743,39.48,77445.95,1.1,-0.07458,7e-05,7.50399]
[1779806151783,39.48,77445.95,1.1,-0.07458,7e-05,7.50399]
[1779806152615,39.48,77427.16,1.1,-0.07584,7e-05,7.59872]
[1779806156796,39.47,77429.74,1.1,-0.07565,7e-05,7.58473]
[1779806156913,39.47,77429.25,1.1,-0.07568,7e-05,7.58692]
[1779806158121,39.47,77407.28,1.1,-0.07718,7e-05,7.69866]
[1779806160946,39.47,77397.27,1.1,-0.07785,7e-05,7.74849]
[1779806165984,39.46,77405.8,1.1,-0.07722,7e-05,7.70214]
[1779806166990,39.46,77417.03,1.1,-0.07645,7e-05,7.64433]
[1779806168190,39.46,77400.0,1.1,-0.07761,7e-05,7.73102]
[1779806170505,39.46,77419.49,1.1,-0.07626,7e-05,7.63026]
[1779806170947,39.46,77419.49,1.1,-0.07626,7e-05,7.63026]
[1779806171190,39.46,77419.49,1.1,-0.07626,7e-05,7.63026]
[1779806171265,39.46,77419.49,1.1,-0.07626,7e-05,7.63026]
[1779806171405,39.46,77419.49,1.1,-0.07626,7e-05,7.63026]
[1779806171483,39.46,77419.49,1.1,-0.07626,7e-05,7.63026]
[1779806171526,39.46,77419.49,1.1,-0.07626,7e-05,7.63026]
[1779806171625,39.46,77419.49,1.1,-0.07626,7e-05,7.63026]
[1779806171577,39.46,77430.01,1.1,-0.07554,7e-05,7.57635]
[1779806171693,39.46,77430.01,1.1,-0.07554,7e-05,7.57635]
[1779806171745,39.46,77430.01,1.1,-0.07554,7e-05,7.57635]
[1779806172080,39.46,77430.01,1.1,-0.07554,7e-05,7.57635]
[1779806172134,39.45,77417.54,1.1,-0.07638,7e-05,7.63913]
[1779806172899,39.45,77417.54,1.1,-0.07638,7e-05,7.63913]
[1779806173554,39.45,77417.16,1.1,-0.0764,7e-05,7.64069]
[1779806173973,39.45,77417.16,1.1,-0.0764,7e-05,7.64069]
[1779806174034,39.45,77417.16,1.1,-0.0764,7e-05,7.64069]
[1779806174051,39.45,77417.16,1.1,-0.0764,7e-05,7.64031]
[1779806179016,39.45,77421.4,1.1,-0.07609,7e-05,7.61721]
[1779806179046,39.45,77421.4,1.1,-0.07609,7e-05,7.61721]
[1779806179078,39.45,77421.4,1.1,-0.07608,7e-05,7.61686]
[1779806183152,39.44,77390.35,1.1,-0.0782,7e-05,7.77439]
[1779806188347,39.44,77401.41,1.1,-0.07739,7e-05,7.71456]
[1779806194184,39.43,77395.2,1.1,-0.07774,7e-05,7.73858]
[1779806199223,39.42,77385.6,1.1,-0.07838,7e-05,7.78583]
[1779806201684,39.42,77395.64,1.1,-0.07767,7e-05,7.73291]
[1779806202420,39.42,77395.64,1.1,-0.07767,7e-05,7.73291]
[1779806202556,39.42,77395.64,1.1,-0.07767,7e-05,7.73291]
[1779806202653,39.42,77395.64,1.1,-0.07767,7e-05,7.73291]
[1779806202649,39.42,77370.77,1.1,-0.0794,7e-05,7.86128]
[1779806202805,39.42,77370.77,1.1,-0.0794,7e-05,7.86128]
[1779806202937,39.42,77370.77,1.1,-0.0794,7e-05,7.86128]
[1779806203119,39.42,77370.77,1.1,-0.0794,7e-05,7.86128]
[1779806203160,39.42,77370.77,1.1,-0.0794,7e-05,7.86128]
[1779806203256,39.42,77370.43,1.1,-0.07943,7e-05,7.86288]
[1779806205299,39.42,77360.93,1.1,-0.0801,7e-05,7.9122]
[1779806207992,39.41,77353.68,1.1,-0.08059,7e-05,7.94848]
[1779806208058,39.41,77353.68,1.1,-0.08059,7e-05,7.94848]
[1779806208520,39.41,77351.3,1.1,-0.08076,7e-05,7.9604]
[1779806209580,39.41,77339.44,1.1,-0.0816,7e-05,8.02187]
[1779806212284,39.41,77333.57,1.1,-0.08202,7e-05,8.05233]
[1779806212435,39.41,77333.57,1.1,-0.08202,7e-05,8.05233]
[1779806212511,39.41,77333.57,1.1,-0.08202,7e-05,8.05233]
[1779806212576,39.41,77333.57,1.1,-0.08202,7e-05,8.05233]
[1779806212653,39.41,77333.57,1.1,-0.08202,7e-05,8.05233]
[1779806212613,39.41,77300.48,1.1,-0.08444,7e-05,8.22654]
[1779806214051,39.41,77300.06,1.1,-0.08446,7e-05,8.22839]
[1779806214090,39.41,77300.06,1.1,-0.08446,7e-05,8.22839]
[1779806214221,39.41,77300.06,1.1,-0.08446,7e-05,8.22839]
[1779806214241,39.41,77300.06,1.1,-0.08446,7e-05,8.22839]
[1779806214258,39.41,77300.06,1.1,-0.08446,7e-05,8.22839]
[1779806214706,39.41,77300.06,1.1,-0.08446,7e-05,8.22839]
[1779806214723,39.41,77292.62,1.1,-0.08501,7e-05,8.26736]
[1779806214735,39.41,77292.62,1.1,-0.08501,7e-05,8.26736]
[1779806215217,39.41,77292.62,1.1,-0.08501,7e-05,8.26736]
[1779806215338,39.41,77292.62,1.1,-0.08501,7e-05,8.26736]
[1779806215387,39.41,77292.62,1.1,-0.08501,7e-05,8.26736]
[1779806215625,39.41,77307.67,1.1,-0.08389,7e-05,8.18704]
[1779806216547,39.41,77307.67,1.1,-0.08389,7e-05,8.18704]
[1779806216616,39.41,77307.67,1.1,-0.08389,7e-05,8.18704]
[1779806216643,39.41,77315.95,1.1,-0.08327,7e-05,8.14276]
[1779806218607,39.4,77304.39,1.1,-0.08411,7e-05,8.20302]
[1779806219782,39.4,77304.39,1.1,-0.0841,7e-05,8.20257]
[1779806220515,39.4,77303.42,1.1,-0.08417,7e-05,8.20724]
[1779806222531,39.4,77316.65,1.1,-0.08319,7e-05,8.13643]
[1779806225652,39.4,77307.81,1.1,-0.08382,7e-05,8.18241]
[1779806225683,39.4,77300.75,1.1,-0.08434,7e-05,8.21934]
[1779806227120,39.39,77300.32,1.1,-0.08437,7e-05,8.22121]
[1779806227582,39.39,77307.36,1.1,-0.08384,7e-05,8.18346]
[1779806227881,39.39,77307.36,1.1,-0.08384,7e-05,8.18346]
[1779806227952,39.39,77307.36,1.1,-0.08384,7e-05,8.18346]
[1779806229861,39.39,77306.82,1.1,-0.08387,7e-05,8.18534]
[1779806230588,39.39,77305.9,1.1,-0.08393,7e-05,8.18978]
[1779806233611,39.39,77279.08,1.1,-0.0859,7e-05,8.3309]
[1779806235998,39.38,77270.05,1.1,-0.08657,8e-05,8.37794]
[1779806236740,39.38,77245.49,1.1,-0.08843,8e-05,8.5094]
[1779806236848,39.38,77245.49,1.1,-0.08843,8e-05,8.5094]
[1779806236867,39.38,77245.49,1.1,-0.08843,8e-05,8.5094]
[1779806237363,39.38,77245.49,1.1,-0.08843,8e-05,8.5094]
[1779806237477,39.38,77245.49,1.1,-0.08843,8e-05,8.5094]
[1779806237521,39.38,77245.49,1.1,-0.08843,8e-05,8.5094]
[1779806237693,39.38,77245.49,1.1,-0.08843,8e-05,8.5094]
[1779806237745,39.37,77236.21,1.1,-0.08907,8e-05,8.55467]
[1779806238030,39.37,77236.21,1.1,-0.08907,8e-05,8.55467]
[1779806238667,39.36,77236.21,1.1,-0.089,8e-05,8.5493]
[1779806243217,39.33,77235.22,1.1,-0.08895,8e-05,8.5458]
[1779806243424,39.33,77235.22,1.1,-0.08895,8e-05,8.5458]
[1779806244036,39.33,77237.77,1.1,-0.08873,8e-05,8.52991]
[1779806244667,39.33,77237.77,1.1,-0.08873,8e-05,8.52991]
[1779806244698,39.33,77237.77,1.1,-0.08873,8e-05,8.52991]
[1779806244752,39.32,77271.5,1.1,-0.08613,8e-05,8.34676]
[1779806245392,39.32,77271.5,1.1,-0.08613,8e-05,8.34676]
[1779806245478,39.32,77271.5,1.1,-0.08613,8e-05,8.34676]
[1779806245703,39.32,77271.71,1.1,-0.08612,8e-05,8.34564]
[1779806246710,39.32,77283.1,1.1,-0.08524,7e-05,8.28354]
[1779806247719,39.32,77269.48,1.1,-0.08626,8e-05,8.35561]
[1779806250107,39.31,77268.4,1.1,-0.08632,8e-05,8.36004]
[1779806250133,39.31,77268.4,1.1,-0.08632,8e-05,8.36004]
[1779806250740,39.31,77267.71,1.1,-0.08637,8e-05,8.36374]
[1779806252854,39.31,77272.66,1.1,-0.08593,8e-05,8.33058]
[1779806254304,39.31,77278.08,1.1,-0.08552,7e-05,8.30105]
[1779806254769,39.31,77274.91,1.1,-0.08575,8e-05,8.31736]
[1779806256379,39.3,77275.02,1.1,-0.08573,8e-05,8.31617]
[1779806256408,39.3,77275.02,1.1,-0.08573,8e-05,8.31617]
[1779806256783,39.3,77275.67,1.1,-0.08567,7e-05,8.31209]
[1779806259000,39.3,77278.61,1.1,-0.08544,7e-05,8.29523]
[1779806259028,39.3,77278.61,1.1,-0.08544,7e-05,8.29523]
[1779806259199,39.3,77278.61,1.1,-0.08544,7e-05,8.29523]
[1779806259285,39.3,77278.61,1.1,-0.08544,7e-05,8.29523]
[1779806259316,39.3,77278.61,1.1,-0.08544,7e-05,8.29523]
[1779806259364,39.3,77278.61,1.1,-0.08544,7e-05,8.29523]
[1779806259453,39.3,77278.61,1.1,-0.08544,7e-05,8.29523]
[1779806259517,39.3,77278.61,1.1,-0.08544,7e-05,8.29523]
[1779806259599,39.3,77278.61,1.1,-0.08544,7e-05,8.29523]
[1779806259816,39.3,77278.61,1.1,-0.08544,7e-05,8.29523]
[1779806259774,39.3,77266.04,1.1,-0.08638,8e-05,8.36209]
[1779806260814,39.3,77252.99,1.1,-0.08736,8e-05,8.43167]
[1779806261852,39.3,77255.32,1.1,-0.08718,8e-05,8.41911]
[1779806261891,39.3,77255.32,1.1,-0.08718,8e-05,8.41911]
[1779806261977,39.3,77255.32,1.1,-0.08718,8e-05,8.41911]
[1779806262057,39.3,77255.32,1.1,-0.08718,8e-05,8.41911]
[1779806262799,39.3,77242.45,1.1,-0.08816,8e-05,8.48824]
[1779806263959,39.3,77242.45,1.1,-0.08816,8e-05,8.48824]
[1779806263989,39.3,77242.45,1.1,-0.08816,8e-05,8.48824]
[1779806264003,39.3,77242.45,1.1,-0.08816,8e-05,8.48824]
[1779806264040,39.3,77242.45,1.1,-0.08816,8e-05,8.48824]
[1779806264492,39.3,77231.43,1.1,-0.08901,8e-05,8.54756]
[1779806265853,39.3,77219.53,1.1,-0.08992,8e-05,8.6115]
[1779806268005,39.29,77219.43,1.1,-0.08992,8e-05,8.61171]
[1779806268072,39.29,77219.43,1.1,-0.08992,8e-05,8.61171]
[1779806268206,39.29,77222.17,1.1,-0.08971,8e-05,8.59651]
[1779806270678,39.29,77221.99,1.1,-0.08972,8e-05,8.59718]
[1779806270728,39.29,77221.99,1.1,-0.08972,8e-05,8.59718]
[1779806270745,39.29,77220.01,1.1,-0.08986,8e-05,8.60731]
[1779806272774,39.29,77222.98,1.1,-0.08963,8e-05,8.5912]
[1779806272828,39.29,77221.94,1.1,-0.0897,8e-05,8.59627]
[1779806273286,39.29,77221.94,1.1,-0.0897,8e-05,8.59627]
[1779806273399,39.29,77221.94,1.1,-0.0897,8e-05,8.59627]
[1779806273501,39.29,77217.48,1.1,-0.09005,8e-05,8.62048]
[1779806274916,39.29,77205.53,1.1,-0.09098,8e-05,8.68475]
[1779806278160,39.29,77200.19,1.1,-0.09138,8e-05,8.71294]
[1779806278204,39.29,77200.19,1.1,-0.09138,8e-05,8.71294]
[1779806278742,39.29,77200.19,1.1,-0.09138,8e-05,8.71294]
[1779806278783,39.29,77200.19,1.1,-0.09138,8e-05,8.71294]
[1779806280448,39.28,77210.75,1.1,-0.09054,8e-05,8.65453]
[1779806280508,39.28,77210.75,1.1,-0.09054,8e-05,8.65453]
[1779806280781,39.28,77210.75,1.1,-0.09054,8e-05,8.65453]
[1779806280525,39.28,77210.49,1.1,-0.09056,8e-05,8.65555]
[1779806281771,39.28,77207.27,1.1,-0.0908,8e-05,8.67225]
[1779806282817,39.28,77207.27,1.1,-0.0908,8e-05,8.67225]
[1779806282971,39.28,77203.43,1.1,-0.09109,8e-05,8.69272]
[1779806284237,39.28,77203.43,1.1,-0.09109,8e-05,8.69272]
[1779806284784,39.28,77207.82,1.1,-0.09073,8e-05,8.66791]
[1779806285739,39.28,77219.08,1.1,-0.08985,8e-05,8.60636]
[1779806289730,39.27,77205.06,1.1,-0.09093,8e-05,8.68118]
[1779806291735,39.27,77218.76,1.1,-0.08984,8e-05,8.60593]
[1779806293814,39.27,77217.39,1.1,-0.08995,8e-05,8.61305]
[1779806294052,39.27,77209.28,1.1,-0.09057,8e-05,8.65677]
[1779806294604,39.27,77185.46,1.1,-0.09245,8e-05,8.78687]
[1779806295347,39.27,77185.46,1.1,-0.09245,8e-05,8.78687]
[1779806295368,39.27,77185.46,1.1,-0.09245,8e-05,8.78687]
[1779806295445,39.27,77167.33,1.1,-0.0939,8e-05,8.88588]
[1779806296624,39.27,77167.33,1.1,-0.0939,8e-05,8.88588]
[1779806296816,39.27,77167.33,1.1,-0.0939,8e-05,8.88588]
[1779806296902,39.27,77168.0,1.1,-0.09383,8e-05,8.88146]
[1779806298051,39.26,77166.98,1.1,-0.0939,8e-05,8.88636]
[1779806298121,39.26,77166.98,1.1,-0.0939,8e-05,8.88636]
[1779806298131,39.26,77164.4,1.1,-0.0941,8e-05,8.89984]
[1779806299233,39.26,77144.12,1.1,-0.09574,8e-05,9.01112]
[1779806300220,39.26,77144.12,1.1,-0.09574,8e-05,9.01112]
[1779806300256,39.26,77144.12,1.1,-0.09574,8e-05,9.01112]
[1779806300326,39.24,77134.39,1.1,-0.0964,8e-05,9.05603]
[1779806301167,39.24,77134.39,1.1,-0.0964,8e-05,9.05603]
[1779806301242,39.24,77134.39,1.1,-0.0964,8e-05,9.05603]
[1779806301368,39.23,77142.34,1.1,-0.09574,8e-05,9.01127]
[1779806301882,39.23,77142.34,1.1,-0.09574,8e-05,9.01127]
[1779806301946,39.23,77142.34,1.1,-0.09574,8e-05,9.01127]
[1779806301997,39.23,77142.34,1.1,-0.09574,8e-05,9.01127]
[1779806302028,39.23,77142.34,1.1,-0.09574,8e-05,9.01127]
[1779806302186,39.23,77139.38,1.1,-0.09598,8e-05,9.02711]
[1779806304449,39.23,77139.38,1.1,-0.09597,8e-05,9.02651]
[1779806304468,39.23,77139.38,1.1,-0.09597,8e-05,9.02651]
[1779806304540,39.23,77141.18,1.1,-0.09581,8e-05,9.01593]
[1779806305585,39.23,77141.18,1.1,-0.09581,8e-05,9.01593]
[1779806305671,39.23,77141.18,1.1,-0.09581,8e-05,9.01593]
[1779806305774,39.23,77138.41,1.1,-0.09603,8e-05,9.03068]
[1779806307029,39.23,77138.41,1.1,-0.09603,8e-05,9.03068]
[1779806307058,39.23,77138.41,1.1,-0.09603,8e-05,9.03068]
[1779806307129,39.23,77138.41,1.1,-0.09603,8e-05,9.03068]
[1779806307176,39.23,77138.41,1.1,-0.09603,8e-05,9.03068]
[1779806307515,39.23,77138.41,1.1,-0.09603,8e-05,9.03068]
[1779806307619,39.22,77119.22,1.1,-0.09755,8e-05,9.13339]
[1779806308278,39.22,77103.41,1.1,-0.09887,8e-05,9.2217]
[1779806311838,39.22,77099.26,1.1,-0.09921,8e-05,9.24453]
[1779806311860,39.21,77063.92,1.1,-0.10215,9e-05,9.43732]
[1779806312228,39.21,77063.92,1.1,-0.10215,9e-05,9.43732]
[1779806312359,39.21,77063.92,1.1,-0.10215,9e-05,9.43732]
[1779806312466,39.19,77045.15,1.1,-0.10365,9e-05,9.53548]
[1779806312894,39.19,77045.15,1.1,-0.10365,9e-05,9.53548]
[1779806313190,39.19,77045.15,1.1,-0.10365,9e-05,9.53548]
[1779806313429,39.19,77045.15,1.1,-0.10365,9e-05,9.53548]
[1779806313457,39.18,77038.29,1.1,-0.10417,9e-05,9.56922]
[1779806313901,39.18,77038.29,1.1,-0.10417,9e-05,9.56922]
[1779806315117,39.18,77038.29,1.1,-0.10417,9e-05,9.56922]
[1779806315167,39.18,77038.29,1.1,-0.10417,9e-05,9.56922]
[1779806315301,39.16,77042.1,1.1,-0.10374,9e-05,9.54103]
[1779806318588,39.11,77035.53,1.1,-0.10402,9e-05,9.55884]
[1779806318646,39.11,77035.53,1.1,-0.10402,9e-05,9.55884]
[1779806318747,39.09,77031.29,1.1,-0.10429,9e-05,9.57618]
[1779806319699,39.09,77031.29,1.1,-0.10429,9e-05,9.57618]
[1779806319769,39.09,77031.29,1.1,-0.10429,9e-05,9.57618]
[1779806319782,39.08,77031.21,1.1,-0.10424,9e-05,9.57283]
[1779806324679,39.04,77043.84,1.1,-0.10291,9e-05,9.48562]
[1779806325885,39.04,77043.84,1.1,-0.10291,9e-05,9.48562]
[1779806325895,39.04,77043.84,1.1,-0.10291,9e-05,9.48562]
[1779806325898,39.04,77043.84,1.1,-0.10291,9e-05,9.48562]
[1779806325950,39.03,77046.78,1.1,-0.10259,9e-05,9.46479]
[1779806326389,39.03,77046.78,1.1,-0.10259,9e-05,9.46479]
[1779806329075,39.03,77050.22,1.1,-0.10229,9e-05,9.44483]
[1779806329565,39.03,77068.67,1.1,-0.1007,9e-05,9.34014]
[1779806332529,39.03,77072.8,1.1,-0.10034,9e-05,9.31633]
[1779806332701,39.03,77072.8,1.1,-0.10034,9e-05,9.31633]
[1779806333469,39.03,77073.15,1.1,-0.1003,9e-05,9.31374]
[1779806333483,39.03,77073.15,1.1,-0.1003,9e-05,9.31374]
[1779806333522,39.03,77073.15,1.1,-0.1003,9e-05,9.31374]
[1779806333554,39.03,77073.15,1.1,-0.1003,9e-05,9.31374]
[1779806333707,39.03,77073.15,1.1,-0.1003,9e-05,9.31374]
[1779806333747,39.03,77073.15,1.1,-0.1003,9e-05,9.31374]
[1779806333829,39.03,77073.15,1.1,-0.1003,9e-05,9.31374]
[1779806333867,39.03,77073.15,1.1,-0.1003,9e-05,9.31374]
[1779806333904,39.02,77074.88,1.1,-0.10014,9e-05,9.30272]
[1779806336088,39.02,77077.31,1.1,-0.09992,8e-05,9.28842]
[1779806336108,39.02,77077.31,1.1,-0.09992,8e-05,9.28842]
[1779806336898,39.02,77066.17,1.1,-0.10086,9e-05,9.35024]
[1779806338195,39.02,77066.11,1.1,-0.10086,9e-05,9.35057]
[1779806338220,39.02,77066.11,1.1,-0.10086,9e-05,9.35057]
[1779806338487,39.02,77064.37,1.1,-0.101,9e-05,9.35978]
[1779806339645,39.0,77081.47,1.1,-0.09945,8e-05,9.25661]
[1779806341435,39.0,77081.47,1.1,-0.09944,8e-05,9.25602]
[1779806341579,39.0,77081.47,1.1,-0.09944,8e-05,9.25602]
[1779806341694,39.0,77101.07,1.1,-0.09778,8e-05,9.14495]
[1779806344536,38.99,77083.15,1.1,-0.09927,8e-05,9.24499]
[1779806345747,38.99,77083.15,1.1,-0.09927,8e-05,9.24499]
[1779806345912,38.99,77083.15,1.1,-0.09927,8e-05,9.24499]
[1779806345909,38.99,77066.01,1.1,-0.10072,9e-05,9.34129]
[1779806346039,38.99,77066.01,1.1,-0.10072,9e-05,9.34129]
[1779806346071,38.99,77066.01,1.1,-0.10072,9e-05,9.34129]
[1779806346417,38.99,77066.01,1.1,-0.10072,9e-05,9.34129]
[1779806346470,38.99,77066.01,1.1,-0.10072,9e-05,9.34129]
[1779806346555,38.99,77066.01,1.1,-0.10072,9e-05,9.34076]
[1779806348577,38.99,77043.6,1.1,-0.10263,9e-05,9.46721]
[1779806352679,38.98,77066.63,1.1,-0.10062,9e-05,9.33453]
[1779806353862,38.98,77066.63,1.1,-0.10062,9e-05,9.33453]
[1779806353902,38.98,77066.63,1.1,-0.10062,9e-05,9.33453]
[1779806353913,38.98,77066.63,1.1,-0.10062,9e-05,9.33453]
[1779806353910,38.98,77052.91,1.1,-0.10179,9e-05,9.41188]
[1779806353976,38.98,77052.91,1.1,-0.10179,9e-05,9.41188]
[1779806354274,38.98,77052.91,1.1,-0.10179,9e-05,9.41188]
[1779806354431,38.98,77052.91,1.1,-0.10179,9e-05,9.41188]
[1779806354639,38.98,77052.91,1.1,-0.10179,9e-05,9.41188]
[1779806354668,38.98,77052.91,1.1,-0.10179,9e-05,9.41188]
[1779806354705,38.98,77028.25,1.1,-0.10392,9e-05,9.5516]
[1779806356004,38.96,77028.25,1.1,-0.10381,9e-05,9.54424]
[1779806356053,38.96,77028.25,1.1,-0.10381,9e-05,9.54424]
[1779806356077,38.96,77028.25,1.1,-0.10381,9e-05,9.54424]
[1779806356155,38.96,77028.25,1.1,-0.10381,9e-05,9.54424]
[1779806356645,38.96,77017.81,1.1,-0.10472,9e-05,9.60328]
[1779806359813,38.93,76999.59,1.1,-0.10614,9e-05,9.69522]
[1779806361679,38.9,76982.84,1.1,-0.1075,9e-05,9.78216]
[1779806362389,38.9,76982.84,1.1,-0.1075,9e-05,9.78216]
[1779806362402,38.9,76982.84,1.1,-0.1075,9e-05,9.78216]
[1779806362471,38.9,76982.84,1.1,-0.1075,9e-05,9.78216]
[1779806362686,38.88,76985.38,1.1,-0.10717,9e-05,9.76077]
[1779806364379,38.87,76984.9,1.1,-0.10711,9e-05,9.75722]
[1779806364713,38.85,76971.8,1.1,-0.1082,9e-05,9.8268]
[1779806365142,38.85,76971.8,1.1,-0.1082,9e-05,9.8268]
[1779806365756,38.85,76923.52,1.1,-0.11263,9e-05,10.10697]
[1779806366131,38.85,76923.52,1.1,-0.11263,9e-05,10.10697]
[1779806366832,38.85,76923.52,1.1,-0.11263,9e-05,10.10697]
[1779806366919,38.85,76915.38,1.1,-0.11339,9e-05,10.15453]
[1779806367066,38.85,76915.38,1.1,-0.11339,9e-05,10.15453]
[1779806367151,38.85,76915.38,1.1,-0.11339,9e-05,10.15453]
[1779806367338,38.85,76915.38,1.1,-0.11339,9e-05,10.15453]
[1779806367611,38.85,76915.38,1.1,-0.11339,9e-05,10.15453]
[1779806367739,38.85,76915.38,1.1,-0.11336,9e-05,10.15291]
[1779806368745,38.84,76904.07,1.1,-0.11441,9e-05,10.21853]
[1779806370139,38.83,76903.98,1.1,-0.11432,9e-05,10.21254]
[1779806370187,38.83,76903.98,1.1,-0.11432,9e-05,10.21254]
[1779806370760,38.81,76903.98,1.1,-0.11422,9e-05,10.2062]
[1779806373456,38.78,76902.09,1.1,-0.11416,9e-05,10.20013]
[1779806373944,38.78,76902.09,1.1,-0.11416,9e-05,10.20013]
[1779806373968,38.76,76894.6,1.1,-0.11477,9e-05,10.23808]
[1779806374313,38.76,76894.6,1.1,-0.11477,9e-05,10.23808]
[1779806374597,38.76,76894.6,1.1,-0.11477,9e-05,10.23808]
[1779806374721,38.76,76894.6,1.1,-0.11477,9e-05,10.23808]
[1779806374894,38.75,76882.98,1.1,-0.11582,0.0001,10.30292]
[1779806375443,38.75,76882.98,1.1,-0.11582,0.0001,10.30292]
[1779806375514,38.75,76882.98,1.1,-0.11582,0.0001,10.30292]
[1779806375672,38.75,76882.98,1.1,-0.11582,0.0001,10.30292]
[1779806375705,38.75,76882.98,1.1,-0.11582,0.0001,10.30292]
[1779806375798,38.74,76882.98,1.1,-0.11576,0.0001,10.29922]
[1779806376425,38.74,76882.98,1.1,-0.11576,0.0001,10.29922]
[1779806376871,38.73,76897.91,1.1,-0.11428,9e-05,10.20682]
[1779806377199,38.73,76897.91,1.1,-0.11428,9e-05,10.20682]
[1779806377397,38.73,76897.91,1.1,-0.11428,9e-05,10.20682]
[1779806379518,38.72,76902.38,1.1,-0.11378,9e-05,10.17596]
[1779806379558,38.72,76902.38,1.1,-0.11378,9e-05,10.17596]
[1779806379570,38.72,76902.38,1.1,-0.11378,9e-05,10.17596]
[1779806379612,38.72,76902.38,1.1,-0.11378,9e-05,10.17596]
[1779806380019,38.72,76913.08,1.1,-0.11277,9e-05,10.11264]
[1779806380626,38.72,76913.08,1.1,-0.11277,9e-05,10.11264]
[1779806380687,38.72,76913.08,1.1,-0.11277,9e-05,10.11264]
[1779806380849,38.72,76913.08,1.1,-0.11277,9e-05,10.11264]
[1779806380926,38.72,76913.08,1.1,-0.11277,9e-05,10.11264]
[1779806381010,38.72,76915.16,1.1,-0.11257,9e-05,10.10046]
[1779806381178,38.72,76915.16,1.1,-0.11257,9e-05,10.10046]
[1779806383162,38.71,76918.82,1.1,-0.11222,9e-05,10.0784]
[1779806383169,38.71,76918.82,1.1,-0.11222,9e-05,10.0784]
[1779806383341,38.71,76918.82,1.1,-0.11222,9e-05,10.0784]
[1779806383382,38.71,76918.82,1.1,-0.11222,9e-05,10.0784]
[1779806383864,38.71,76923.63,1.1,-0.11177,9e-05,10.04985]
[1779806384642,38.71,76923.63,1.1,-0.11177,9e-05,10.04985]
[1779806385231,38.71,76919.93,1.1,-0.11211,9e-05,10.07115]
[1779806385325,38.71,76919.93,1.1,-0.11211,9e-05,10.07115]
[1779806385987,38.71,76913.4,1.1,-0.1127,9e-05,10.10854]
[1779806387683,38.71,76913.4,1.1,-0.1127,9e-05,10.10811]
[1779806387688,38.71,76913.4,1.1,-0.1127,9e-05,10.10811]
[1779806387725,38.71,76913.4,1.1,-0.1127,9e-05,10.10811]
[1779806387892,38.71,76918.43,1.1,-0.11223,9e-05,10.07865]
[1779806388821,38.71,76918.43,1.1,-0.11223,9e-05,10.07865]
[1779806388843,38.71,76918.43,1.1,-0.11223,9e-05,10.07865]
[1779806388860,38.71,76918.43,1.1,-0.11223,9e-05,10.07865]
[1779806388972,38.71,76918.43,1.1,-0.11223,9e-05,10.07865]
[1779806388945,38.71,76918.17,1.1,-0.11224,9e-05,10.0794]
[1779806390272,38.71,76918.17,1.1,-0.11223,9e-05,10.07903]
[1779806390350,38.71,76918.17,1.1,-0.11223,9e-05,10.07903]
[1779806390449,38.71,76918.17,1.1,-0.11223,9e-05,10.07903]
[1779806390569,38.71,76918.17,1.1,-0.11223,9e-05,10.07903]
[1779806390630,38.71,76918.17,1.1,-0.11223,9e-05,10.07903]
[1779806390661,38.71,76918.17,1.1,-0.11223,9e-05,10.07903]
[1779806390917,38.71,76922.5,1.1,-0.11183,9e-05,10.05369]
[1779806391967,38.7,76899.33,1.1,-0.11399,9e-05,10.18899]
[1779806392441,38.7,76899.33,1.1,-0.11399,9e-05,10.18899]
[1779806392997,38.7,76876.22,1.1,-0.11619,0.0001,10.32505]
[1779806393829,38.7,76876.22,1.1,-0.11619,0.0001,10.32505]
[1779806393941,38.7,76876.22,1.1,-0.11619,0.0001,10.32505]
[1779806393958,38.7,76876.22,1.1,-0.11619,0.0001,10.32505]
[1779806393973,38.7,76876.22,1.1,-0.11619,0.0001,10.32505]
[1779806394062,38.7,76873.21,1.1,-0.11648,0.0001,10.34281]
[1779806394118,38.7,76873.21,1.1,-0.11648,0.0001,10.34281]
[1779806394173,38.7,76873.21,1.1,-0.11648,0.0001,10.34281]
[1779806394209,38.7,76873.21,1.1,-0.11648,0.0001,10.34281]
[1779806396053,38.7,76842.2,1.1,-0.11947,0.0001,10.52604]
[1779806396482,38.7,76842.2,1.1,-0.11947,0.0001,10.52604]
[1779806397158,38.7,76842.2,1.1,-0.11947,0.0001,10.52604]
[1779806397292,38.7,76842.2,1.1,-0.11947,0.0001,10.52604]
[1779806397538,38.7,76842.2,1.1,-0.11947,0.0001,10.52604]
[1779806398006,38.7,76839.01,1.1,-0.11977,0.0001,10.54393]
[1779806398551,38.7,76839.01,1.1,-0.11977,0.0001,10.54393]
[1779806398613,38.7,76839.01,1.1,-0.11977,0.0001,10.54393]
[1779806399013,38.7,76847.18,1.1,-0.11895,0.0001,10.49432]
[1779806401200,38.7,76852.63,1.1,-0.11841,0.0001,10.46133]
[1779806401210,38.7,76852.63,1.1,-0.11841,0.0001,10.46133]
[1779806401225,38.7,76852.63,1.1,-0.11841,0.0001,10.46133]
[1779806401255,38.7,76852.63,1.1,-0.11841,0.0001,10.46133]
[1779806402041,38.69,76850.37,1.1,-0.11862,0.0001,10.47438]
[1779806403050,38.69,76861.78,1.1,-0.11751,0.0001,10.4065]
[1779806403693,38.69,76861.78,1.1,-0.11751,0.0001,10.4065]
[1779806403872,38.69,76861.78,1.1,-0.11751,0.0001,10.4065]
[1779806403991,38.69,76861.78,1.1,-0.11751,0.0001,10.4065]
[1779806404032,38.69,76861.78,1.1,-0.11751,0.0001,10.4065]
[1779806404058,38.69,76911.23,1.1,-0.11281,9e-05,10.11527]
[1779806404576,38.69,76911.23,1.1,-0.11281,9e-05,10.11527]
[1779806404662,38.69,76911.23,1.1,-0.11281,9e-05,10.11527]
[1779806405085,38.69,76907.44,1.1,-0.11313,9e-05,10.13498]
[1779806405618,38.69,76907.44,1.1,-0.11313,9e-05,10.13498]
[1779806405939,38.69,76907.44,1.1,-0.11313,9e-05,10.13498]
[1779806405984,38.69,76907.44,1.1,-0.11313,9e-05,10.13498]
[1779806406140,38.69,76906.98,1.1,-0.11318,9e-05,10.13787]
[1779806406477,38.69,76906.98,1.1,-0.11318,9e-05,10.13787]
[1779806406737,38.69,76906.98,1.1,-0.11318,9e-05,10.13787]
[1779806407087,38.69,76867.46,1.1,-0.11694,0.0001,10.37106]
[1779806407155,38.69,76867.46,1.1,-0.11694,0.0001,10.37106]
[1779806408094,38.69,76845.74,1.1,-0.11904,0.0001,10.49944]
[1779806409123,38.69,76861.06,1.1,-0.11755,0.0001,10.40871]
[1779806410112,38.69,76873.96,1.1,-0.11631,0.0001,10.33249]
[1779806412126,38.63,76889.53,1.1,-0.11451,9e-05,10.22049]
[1779806413133,38.63,76898.91,1.1,-0.11359,9e-05,10.16303]
[1779806414141,38.63,76889.15,1.1,-0.11451,9e-05,10.2205]
[1779806414844,38.63,76889.15,1.1,-0.11451,9e-05,10.2205]
[1779806414906,38.63,76889.15,1.1,-0.11451,9e-05,10.2205]
[1779806414931,38.63,76889.15,1.1,-0.11451,9e-05,10.2205]
[1779806414973,38.63,76889.15,1.1,-0.11451,9e-05,10.2205]
[1779806415084,38.63,76889.15,1.1,-0.11451,9e-05,10.2205]
[1779806415169,38.63,76884.56,1.1,-0.11493,0.0001,10.2465]
[1779806416199,38.62,76884.38,1.1,-0.11494,0.0001,10.24696]
[1779806416237,38.62,76884.38,1.1,-0.11494,0.0001,10.24696]
[1779806416293,38.62,76884.38,1.1,-0.11494,0.0001,10.24696]
[1779806416343,38.62,76884.38,1.1,-0.11494,0.0001,10.24696]
[1779806416410,38.62,76884.38,1.1,-0.11494,0.0001,10.24696]
[1779806416444,38.62,76884.38,1.1,-0.11494,0.0001,10.24696]
[1779806416711,38.62,76884.38,1.1,-0.11494,0.0001,10.24696]
[1779806416782,38.62,76884.38,1.1,-0.11494,0.0001,10.24696]
[1779806417162,38.62,76885.32,1.1,-0.11485,0.0001,10.24141]
[1779806417272,38.62,76885.32,1.1,-0.11485,0.0001,10.24141]
[1779806417334,38.62,76885.32,1.1,-0.11485,0.0001,10.24141]
[1779806417518,38.62,76885.32,1.1,-0.11485,0.0001,10.24141]
[1779806417974,38.62,76885.32,1.1,-0.11485,0.0001,10.24141]
[1779806418171,38.62,76877.67,1.1,-0.11557,0.0001,10.28595]
[1779806420416,38.62,76872.72,1.1,-0.116,0.0001,10.313]
[1779806420421,38.62,76872.72,1.1,-0.116,0.0001,10.313]
[1779806420471,38.62,76872.72,1.1,-0.116,0.0001,10.313]
[1779806420890,38.62,76872.72,1.1,-0.116,0.0001,10.313]
[1779806421022,38.62,76872.72,1.1,-0.116,0.0001,10.313]
[1779806421091,38.62,76872.72,1.1,-0.116,0.0001,10.313]
[1779806421125,38.62,76872.72,1.1,-0.116,0.0001,10.313]
[1779806421112,38.62,76873.16,1.1,-0.11596,0.0001,10.3104]
[1779806422025,38.62,76873.16,1.1,-0.11596,0.0001,10.3104]
[1779806422040,38.62,76873.16,1.1,-0.11596,0.0001,10.3104]
[1779806422076,38.62,76873.16,1.1,-0.11596,0.0001,10.3104]
[1779806422127,38.61,76862.3,1.1,-0.11699,0.0001,10.37395]
[1779806422699,38.61,76873.24,1.1,-0.11593,0.0001,10.30855]
[1779806425571,38.59,76875.58,1.1,-0.11556,0.0001,10.28562]
[1779806427266,38.59,76876.88,1.1,-0.11543,0.0001,10.27728]
[1779806427466,38.59,76876.88,1.1,-0.11543,0.0001,10.27728]
[1779806427570,38.59,76876.88,1.1,-0.11543,0.0001,10.27728]
[1779806427610,38.59,76876.88,1.1,-0.11543,0.0001,10.27728]
[1779806427653,38.59,76876.88,1.1,-0.11543,0.0001,10.27728]
[1779806427730,38.59,76876.88,1.1,-0.11543,0.0001,10.27728]
[1779806427768,38.59,76876.88,1.1,-0.11543,0.0001,10.27728]
[1779806427894,38.58,76872.58,1.1,-0.11582,0.0001,10.30135]
[1779806429301,38.58,76872.58,1.1,-0.11582,0.0001,10.30135]
[1779806429370,38.58,76872.58,1.1,-0.11582,0.0001,10.30135]
[1779806429676,38.56,76882.36,1.1,-0.11474,0.0001,10.234]
[1779806430576,38.56,76882.36,1.1,-0.11474,0.0001,10.234]
[1779806430639,38.56,76882.36,1.1,-0.11474,0.0001,10.234]
[1779806430670,38.56,76882.36,1.1,-0.11474,0.0001,10.234]
[1779806430701,38.56,76882.36,1.1,-0.11474,0.0001,10.234]
[1779806430710,38.56,76867.94,1.1,-0.1161,0.0001,10.31844]
[1779806431359,38.56,76867.94,1.1,-0.1161,0.0001,10.31844]
[1779806431478,38.55,76874.64,1.1,-0.1154,0.0001,10.27322]
[1779806434022,38.53,76874.64,1.1,-0.11525,0.0001,10.26352]
[1779806434752,38.53,76880.35,1.1,-0.11469,0.0001,10.22885]
[1779806434794,38.53,76880.35,1.1,-0.11469,0.0001,10.22885]
[1779806434947,38.52,76888.55,1.1,-0.1139,9e-05,10.17954]
[1779806435348,38.52,76888.55,1.1,-0.1139,9e-05,10.17954]
[1779806435594,38.52,76888.55,1.1,-0.1139,9e-05,10.17954]
[1779806435676,38.52,76888.55,1.1,-0.1139,9e-05,10.17954]
[1779806435879,38.52,76902.67,1.1,-0.11257,9e-05,10.09629]
[1779806436856,38.52,76902.67,1.1,-0.11257,9e-05,10.09629]
[1779806437104,38.52,76839.96,1.1,-0.11855,0.0001,10.46593]
[1779806437587,38.52,76839.96,1.1,-0.11855,0.0001,10.46593]
[1779806438109,38.52,76832.39,1.1,-0.11928,0.0001,10.51065]
[1779806438552,38.52,76832.39,1.1,-0.11928,0.0001,10.51065]
[1779806438636,38.52,76832.39,1.1,-0.11928,0.0001,10.51065]
[1779806438687,38.52,76832.39,1.1,-0.11928,0.0001,10.51065]
[1779806438829,38.52,76832.39,1.1,-0.11928,0.0001,10.51065]
[1779806438858,38.52,76832.39,1.1,-0.11928,0.0001,10.51065]
[1779806439175,38.52,76832.39,1.1,-0.11928,0.0001,10.51065]
[1779806439206,38.52,76830.55,1.1,-0.11945,0.0001,10.52071]
[1779806439579,38.52,76830.55,1.1,-0.11945,0.0001,10.52071]
[1779806439813,38.52,76830.55,1.1,-0.11945,0.0001,10.52071]
[1779806439876,38.52,76830.55,1.1,-0.11945,0.0001,10.52071]
[1779806439897,38.52,76830.55,1.1,-0.11945,0.0001,10.52071]
[1779806439977,38.51,76824.1,1.1,-0.12006,0.0001,10.55821]
[1779806442549,38.51,76820.23,1.1,-0.12042,0.0001,10.57984]
[1779806442618,38.51,76820.23,1.1,-0.12042,0.0001,10.57984]
[1779806442699,38.51,76847.81,1.1,-0.11771,0.0001,10.41476]
[1779806444947,38.5,76847.81,1.1,-0.1177,0.0001,10.41398]
[1779806445038,38.5,76847.81,1.1,-0.1177,0.0001,10.41398]
[1779806445062,38.5,76854.83,1.1,-0.117,0.0001,10.37145]
[1779806448121,38.5,76851.89,1.1,-0.11726,0.0001,10.38741]
[1779806448143,38.5,76855.95,1.1,-0.11686,0.0001,10.36252]
[1779806448355,38.5,76855.95,1.1,-0.11686,0.0001,10.36252]
[1779806448774,38.5,76855.95,1.1,-0.11686,0.0001,10.36252]
[1779806448802,38.5,76855.95,1.1,-0.11686,0.0001,10.36252]
[1779806448809,38.5,76855.95,1.1,-0.11686,0.0001,10.36252]
[1779806448814,38.5,76855.95,1.1,-0.11686,0.0001,10.36252]
[1779806448876,38.5,76855.95,1.1,-0.11686,0.0001,10.36252]
[1779806449015,38.49,76879.01,1.1,-0.11463,0.0001,10.22503]
[1779806449405,38.49,76879.01,1.1,-0.11463,0.0001,10.22503]
[1779806450662,38.47,76905.05,1.1,-0.11206,9e-05,10.06395]
[1779806452173,38.47,76911.0,1.1,-0.11147,9e-05,10.02699]
[1779806452833,38.47,76911.0,1.1,-0.11147,9e-05,10.02699]
[1779806452844,38.47,76911.0,1.1,-0.11147,9e-05,10.02699]
[1779806452858,38.47,76911.0,1.1,-0.11147,9e-05,10.02699]
[1779806453168,38.47,76903.09,1.1,-0.1122,9e-05,10.07271]
[1779806457176,38.46,76892.9,1.1,-0.1131,9e-05,10.12916]
[1779806458230,38.43,76903.2,1.1,-0.11198,9e-05,10.05847]
[1779806461209,38.38,76890.43,1.1,-0.1129,9e-05,10.11604]
[1779806463109,38.38,76830.62,1.1,-0.11865,0.0001,10.47095]
[1779806463335,38.38,76830.62,1.1,-0.11865,0.0001,10.47095]
[1779806463998,38.38,76830.62,1.1,-0.11865,0.0001,10.47095]
[1779806464174,38.38,76830.62,1.1,-0.11865,0.0001,10.47095]
[1779806464236,38.38,76825.16,1.1,-0.11918,0.0001,10.50319]
[1779806464311,38.38,76825.16,1.1,-0.11918,0.0001,10.50319]
[1779806464443,38.38,76825.16,1.1,-0.11918,0.0001,10.50319]
[1779806464913,38.38,76825.16,1.1,-0.11918,0.0001,10.50319]
[1779806464962,38.38,76825.16,1.1,-0.11918,0.0001,10.50319]
[1779806464985,38.38,76825.16,1.1,-0.11918,0.0001,10.50319]
[1779806465004,38.38,76825.16,1.1,-0.11918,0.0001,10.50319]
[1779806465193,38.38,76825.16,1.1,-0.11918,0.0001,10.50319]
[1779806465225,38.36,76827.71,1.1,-0.11878,0.0001,10.47875]
[1779806465443,38.36,76827.71,1.1,-0.11878,0.0001,10.47875]
[1779806465497,38.36,76827.71,1.1,-0.11878,0.0001,10.47875]
[1779806465501,38.36,76827.71,1.1,-0.11878,0.0001,10.47875]
[1779806465676,38.36,76827.71,1.1,-0.11878,0.0001,10.47875]
[1779806465765,38.36,76827.71,1.1,-0.11878,0.0001,10.47875]
[1779806466150,38.36,76827.71,1.1,-0.11878,0.0001,10.47875]
[1779806466242,38.36,76827.71,1.1,-0.11878,0.0001,10.47875]
[1779806466736,38.36,76830.83,1.1,-0.11846,0.0001,10.45955]
[1779806466895,38.36,76830.83,1.1,-0.11846,0.0001,10.45955]
[1779806467083,38.36,76830.83,1.1,-0.11846,0.0001,10.45955]
[1779806467167,38.35,76841.3,1.1,-0.11743,0.0001,10.39651]
[1779806468917,38.35,76843.32,1.1,-0.11723,0.0001,10.38402]
[1779806469020,38.35,76861.18,1.1,-0.1155,0.0001,10.27765]
[1779806469795,38.35,76861.18,1.1,-0.1155,0.0001,10.27765]
[1779806469841,38.33,76879.61,1.1,-0.11363,0.0001,10.16105]
[1779806471203,38.33,76879.61,1.1,-0.11363,0.0001,10.16105]
[1779806472241,38.33,76880.3,1.1,-0.11355,0.0001,10.15598]
[1779806471893,38.33,76870.42,1.1,-0.11449,0.0001,10.21462]
[1779806472272,38.33,76870.42,1.1,-0.11449,0.0001,10.21462]
[1779806472282,38.33,76870.42,1.1,-0.11449,0.0001,10.21462]
[1779806473069,38.33,76870.42,1.1,-0.11449,0.0001,10.21462]
[1779806473093,38.33,76863.17,1.1,-0.11518,0.0001,10.2573]
[1779806473700,38.33,76863.17,1.1,-0.11518,0.0001,10.2573]
[1779806473787,38.33,76830.51,1.1,-0.11834,0.0001,10.45158]
[1779806475726,38.33,76830.51,1.1,-0.11833,0.0001,10.45103]
[1779806476265,38.33,76824.46,1.1,-0.11891,0.0001,10.48642]
[1779806476643,38.33,76824.46,1.1,-0.11891,0.0001,10.48642]
[1779806477119,38.33,76824.46,1.1,-0.11891,0.0001,10.48642]
[1779806477183,38.32,76828.36,1.1,-0.1185,0.0001,10.4614]
[1779806478329,38.32,76834.87,1.1,-0.11786,0.0001,10.42248]
[1779806478466,38.32,76834.87,1.1,-0.11786,0.0001,10.42248]
[1779806478646,38.32,76834.87,1.1,-0.11786,0.0001,10.42248]
[1779806478744,38.32,76834.87,1.1,-0.11786,0.0001,10.42248]
[1779806480328,38.28,76819.93,1.1,-0.11908,0.0001,10.49645]
[1779806480385,38.28,76819.93,1.1,-0.11908,0.0001,10.49645]
[1779806480716,38.28,76819.93,1.1,-0.11908,0.0001,10.49645]
[1779806480755,38.28,76819.93,1.1,-0.11908,0.0001,10.49645]
[1779806481162,38.27,76805.14,1.1,-0.12047,0.0001,10.58061]
[1779806482343,38.27,76805.32,1.1,-0.12044,0.0001,10.57899]
[1779806482378,38.27,76805.32,1.1,-0.12044,0.0001,10.57899]
[1779806482439,38.27,76805.32,1.1,-0.12044,0.0001,10.57899]
[1779806482527,38.27,76805.32,1.1,-0.12044,0.0001,10.57899]
[1779806484334,38.26,76805.96,1.1,-0.12035,0.0001,10.57344]
[1779806484385,38.26,76805.96,1.1,-0.12035,0.0001,10.57344]
[1779806484704,38.26,76805.96,1.1,-0.12035,0.0001,10.57344]
[1779806484803,38.26,76805.96,1.1,-0.12035,0.0001,10.57344]
[1779806484913,38.26,76803.37,1.1,-0.12061,0.0001,10.589]
[1779806485933,38.26,76803.37,1.1,-0.12061,0.0001,10.589]
[1779806486040,38.26,76803.37,1.1,-0.12061,0.0001,10.589]
[1779806486225,38.26,76794.03,1.1,-0.12153,0.0001,10.64454]
[1779806486417,38.26,76794.03,1.1,-0.12153,0.0001,10.64454]
[1779806486462,38.26,76794.03,1.1,-0.12153,0.0001,10.64454]
[1779806486686,38.26,76794.03,1.1,-0.12153,0.0001,10.64454]
[1779806486725,38.26,76794.03,1.1,-0.12153,0.0001,10.64454]
[1779806487225,38.26,76794.03,1.1,-0.12153,0.0001,10.64454]
[1779806487232,38.26,76819.78,1.1,-0.11895,0.0001,10.48867]
[1779806488246,38.26,76819.78,1.1,-0.11895,0.0001,10.48867]
[1779806488621,38.24,76819.78,1.1,-0.11887,0.0001,10.48339]
[1779806488683,38.24,76819.78,1.1,-0.11887,0.0001,10.48339]
[1779806488943,38.24,76819.78,1.1,-0.11887,0.0001,10.48339]
[1779806489015,38.24,76819.78,1.1,-0.11887,0.0001,10.48339]
[1779806489217,38.24,76828.63,1.1,-0.118,0.0001,10.43035]
[1779806489826,38.24,76828.63,1.1,-0.118,0.0001,10.43035]
[1779806489871,38.24,76828.63,1.1,-0.118,0.0001,10.43035]
[1779806490002,38.24,76825.02,1.1,-0.11834,0.0001,10.45085]
[1779806490390,38.24,76825.02,1.1,-0.11834,0.0001,10.45085]
[1779806490887,38.22,76845.58,1.1,-0.11621,0.0001,10.32016]
[1779806492595,38.2,76845.58,1.1,-0.11607,0.0001,10.30934]
[1779806492726,38.2,76845.58,1.1,-0.11607,0.0001,10.30934]
[1779806493210,38.2,76845.58,1.1,-0.11607,0.0001,10.30934]
[1779806493259,38.2,76862.3,1.1,-0.11445,0.0001,10.2091]
[1779806493407,38.2,76862.3,1.1,-0.11445,0.0001,10.2091]
[1779806493925,38.2,76855.11,1.1,-0.11513,0.0001,10.25153]
[1779806494406,38.2,76855.11,1.1,-0.11513,0.0001,10.25153]
[1779806494434,38.2,76855.11,1.1,-0.11513,0.0001,10.25153]
[1779806494441,38.2,76855.11,1.1,-0.11513,0.0001,10.25153]
[1779806494444,38.2,76855.11,1.1,-0.11513,0.0001,10.25153]
[1779806494465,38.2,76855.11,1.1,-0.11513,0.0001,10.25153]
[1779806494842,38.2,76855.11,1.1,-0.11513,0.0001,10.25102]
[1779806496628,38.2,76854.88,1.1,-0.11514,0.0001,10.25188]
[1779806496634,38.2,76854.88,1.1,-0.11514,0.0001,10.25188]
[1779806496668,38.2,76854.88,1.1,-0.11514,0.0001,10.25188]
[1779806496856,38.2,76849.39,1.1,-0.11566,0.0001,10.2841]
[1779806498723,38.2,76853.84,1.1,-0.11522,0.0001,10.257]
[1779806498873,38.19,76839.43,1.1,-0.11661,0.0001,10.34248]
[1779806499895,38.19,76824.92,1.1,-0.11802,0.0001,10.42866]
[1779806501293,38.19,76835.17,1.1,-0.117,0.0001,10.36647]
[1779806501992,38.19,76835.17,1.1,-0.117,0.0001,10.36647]
[1779806502008,38.19,76835.17,1.1,-0.117,0.0001,10.36647]
[1779806502018,38.19,76835.17,1.1,-0.117,0.0001,10.36647]
[1779806502043,38.19,76835.17,1.1,-0.117,0.0001,10.36647]
[1779806502106,38.19,76828.95,1.1,-0.1176,0.0001,10.40337]
[1779806503054,38.19,76828.95,1.1,-0.1176,0.0001,10.40337]
[1779806503206,38.19,76821.8,1.1,-0.1183,0.0001,10.44584]
[1779806505360,38.18,76816.48,1.1,-0.11881,0.0001,10.47681]
[1779806505400,38.18,76816.48,1.1,-0.11881,0.0001,10.47681]
[1779806505416,38.18,76816.48,1.1,-0.11881,0.0001,10.47681]
[1779806505927,38.18,76809.12,1.1,-0.11952,0.0001,10.52047]
[1779806506720,38.18,76809.12,1.1,-0.11952,0.0001,10.52047]
[1779806506772,38.18,76809.12,1.1,-0.11952,0.0001,10.52047]
[1779806506934,38.17,76815.95,1.1,-0.11877,0.0001,10.47436]
[1779806507922,38.17,76815.95,1.1,-0.11877,0.0001,10.47436]
[1779806507993,38.17,76815.95,1.1,-0.11877,0.0001,10.47436]
[1779806508005,38.17,76815.95,1.1,-0.11877,0.0001,10.47436]
[1779806508025,38.17,76815.95,1.1,-0.11877,0.0001,10.47436]
[1779806508692,38.17,76821.57,1.1,-0.11821,0.0001,10.44014]
[1779806508743,38.17,76821.57,1.1,-0.11821,0.0001,10.44014]
[1779806508948,38.17,76821.57,1.1,-0.1182,0.0001,10.43969]
[1779806509682,38.17,76821.57,1.1,-0.1182,0.0001,10.43969]
[1779806509702,38.17,76821.57,1.1,-0.1182,0.0001,10.43969]
[1779806510277,38.17,76821.57,1.1,-0.1182,0.0001,10.43969]
[1779806509954,38.17,76820.63,1.1,-0.11828,0.0001,10.44488]
[1779806510311,38.17,76820.63,1.1,-0.11828,0.0001,10.44488]
[1779806510617,38.17,76820.63,1.1,-0.11828,0.0001,10.44488]
[1779806510647,38.17,76820.63,1.1,-0.11828,0.0001,10.44488]
[1779806511748,38.16,76819.26,1.1,-0.11841,0.0001,10.45259]
[1779806511775,38.16,76819.26,1.1,-0.11841,0.0001,10.45259]
[1779806511793,38.16,76819.26,1.1,-0.11841,0.0001,10.45259]
[1779806512066,38.16,76814.09,1.1,-0.11891,0.0001,10.48319]
[1779806512385,38.16,76814.09,1.1,-0.11891,0.0001,10.48319]
[1779806512879,38.16,76814.09,1.1,-0.11891,0.0001,10.48319]
[1779806513206,38.16,76814.09,1.1,-0.11891,0.0001,10.48319]
[1779806513307,38.16,76806.07,1.1,-0.1197,0.0001,10.53092]
[1779806514874,38.16,76806.07,1.1,-0.11969,0.0001,10.53035]
[1779806514904,38.16,76806.07,1.1,-0.11969,0.0001,10.53035]
[1779806515233,38.16,76806.07,1.1,-0.11969,0.0001,10.53035]
[1779806515240,38.16,76806.07,1.1,-0.11969,0.0001,10.53035]
[1779806515291,38.16,76806.07,1.1,-0.11969,0.0001,10.53035]
[1779806515258,38.16,76806.46,1.1,-0.11964,0.0001,10.52744]
[1779806515557,38.16,76806.46,1.1,-0.11964,0.0001,10.52744]
[1779806516912,38.16,76806.46,1.1,-0.11963,0.0001,10.52687]
[1779806517006,38.16,76801.52,1.1,-0.12012,0.0001,10.55627]
[1779806521209,38.15,76786.49,1.1,-0.1216,0.0001,10.64584]
[1779806523364,38.15,76790.36,1.1,-0.1212,0.0001,10.62165]
[1779806523550,38.15,76790.36,1.1,-0.1212,0.0001,10.62165]
[1779806523768,38.15,76790.36,1.1,-0.1212,0.0001,10.62165]
[1779806524097,38.15,76766.99,1.1,-0.12355,0.0001,10.76247]
[1779806525123,38.15,76794.62,1.1,-0.12076,0.0001,10.59493]
[1779806525501,38.15,76794.62,1.1,-0.12076,0.0001,10.59493]
[1779806525754,38.15,76794.62,1.1,-0.12076,0.0001,10.59493]
[1779806526057,38.15,76794.62,1.1,-0.12076,0.0001,10.59493]
[1779806526124,38.15,76794.62,1.1,-0.12076,0.0001,10.59493]
[1779806526144,38.15,76804.4,1.1,-0.11977,0.0001,10.53535]
[1779806527331,38.15,76805.66,1.1,-0.11964,0.0001,10.52707]
[1779806527440,38.15,76805.66,1.1,-0.11964,0.0001,10.52707]
[1779806528094,38.14,76805.66,1.1,-0.11963,0.0001,10.52676]
[1779806529044,38.14,76805.66,1.1,-0.11963,0.0001,10.52676]
[1779806529086,38.14,76805.66,1.1,-0.11963,0.0001,10.52676]
[1779806529142,38.14,76805.66,1.1,-0.11963,0.0001,10.52676]
[1779806529169,38.14,76805.66,1.1,-0.11963,0.0001,10.52676]
[1779806529260,38.14,76805.66,1.1,-0.11963,0.0001,10.52676]
[1779806529291,38.14,76805.66,1.1,-0.11963,0.0001,10.52676]
[1779806529273,38.14,76808.63,1.1,-0.11933,0.0001,10.50832]
[1779806531236,38.14,76808.63,1.1,-0.11932,0.0001,10.50784]
[1779806531253,38.14,76822.82,1.1,-0.11792,0.0001,10.42225]
[1779806531408,38.14,76822.82,1.1,-0.11792,0.0001,10.42225]
[1779806531442,38.14,76822.82,1.1,-0.11792,0.0001,10.42225]
[1779806532129,38.14,76822.82,1.1,-0.11792,0.0001,10.42225]
[1779806532202,38.14,76840.21,1.1,-0.11621,0.0001,10.31745]
[1779806534264,38.14,76840.0,1.1,-0.11622,0.0001,10.31798]
[1779806534329,38.13,76846.62,1.1,-0.11556,0.0001,10.27724]
[1779806534338,38.13,76846.62,1.1,-0.11556,0.0001,10.27724]
[1779806537159,38.13,76844.76,1.1,-0.11573,0.0001,10.28785]
[1779806537200,38.13,76844.76,1.1,-0.11573,0.0001,10.28785]
[1779806537235,38.13,76844.76,1.1,-0.11573,0.0001,10.28785]
[1779806537269,38.13,76844.76,1.1,-0.11573,0.0001,10.28785]
[1779806537293,38.13,76844.76,1.1,-0.11573,0.0001,10.28785]
[1779806537248,38.13,76842.97,1.1,-0.1159,0.0001,10.29803]
[1779806538171,38.13,76842.97,1.1,-0.11589,0.0001,10.29751]
[1779806539293,38.13,76842.97,1.1,-0.11589,0.0001,10.29751]
[1779806539315,38.13,76842.97,1.1,-0.11589,0.0001,10.29751]
[1779806540185,38.13,76835.59,1.1,-0.11659,0.0001,10.34086]
[1779806541339,38.13,76835.59,1.1,-0.11659,0.0001,10.34086]
[1779806542216,38.13,76833.53,1.1,-0.11678,0.0001,10.35261]
[1779806542461,38.13,76833.53,1.1,-0.11678,0.0001,10.35261]
[1779806542571,38.13,76833.53,1.1,-0.11678,0.0001,10.35261]
[1779806542648,38.13,76833.53,1.1,-0.11678,0.0001,10.35261]
[1779806543212,38.13,76812.6,1.1,-0.11883,0.0001,10.47801]
[1779806544218,38.12,76802.08,1.1,-0.11987,0.0001,10.54087]
[1779806545486,38.12,76806.11,1.1,-0.11946,0.0001,10.516]
[1779806546232,38.12,76807.49,1.1,-0.11931,0.0001,10.50714]
[1779806548246,38.12,76818.05,1.1,-0.11825,0.0001,10.44258]
[1779806549473,38.12,76817.82,1.1,-0.11827,0.0001,10.44353]
[1779806549491,38.12,76817.82,1.1,-0.11827,0.0001,10.44353]
[1779806549507,38.12,76817.82,1.1,-0.11827,0.0001,10.44353]
[1779806550263,38.12,76817.76,1.1,-0.11827,0.0001,10.44345]
[1779806551499,38.11,76817.65,1.1,-0.11823,0.0001,10.43868]
[1779806551543,38.11,76817.65,1.1,-0.11823,0.0001,10.43868]
[1779806551571,38.11,76817.65,1.1,-0.11823,0.0001,10.43868]
[1779806552453,38.11,76817.97,1.1,-0.11819,0.0001,10.43633]
[1779806552490,38.11,76817.97,1.1,-0.11819,0.0001,10.43633]
[1779806553285,38.11,76817.42,1.1,-0.11823,0.0001,10.43921]
[1779806553530,38.11,76817.42,1.1,-0.11823,0.0001,10.43921]
[1779806553559,38.11,76817.42,1.1,-0.11823,0.0001,10.43921]
[1779806554291,38.11,76827.4,1.1,-0.11725,0.0001,10.37882]
[1779806555523,38.11,76828.03,1.1,-0.11718,0.0001,10.3747]
[1779806555535,38.11,76828.03,1.1,-0.11718,0.0001,10.3747]
[1779806555564,38.11,76828.03,1.1,-0.11718,0.0001,10.3747]
[1779806556305,38.1,76827.2,1.1,-0.11721,0.0001,10.37635]
[1779806556530,38.1,76827.2,1.1,-0.11721,0.0001,10.37635]
[1779806556598,38.1,76827.2,1.1,-0.11721,0.0001,10.37635]
[1779806557315,38.09,76814.95,1.1,-0.11836,0.0001,10.44687]
[1779806557506,38.09,76814.95,1.1,-0.11836,0.0001,10.44687]
[1779806558326,38.08,76804.53,1.1,-0.11933,0.0001,10.50551]
[1779806559133,38.08,76804.53,1.1,-0.11933,0.0001,10.50551]
[1779806559247,38.08,76804.53,1.1,-0.11933,0.0001,10.50551]
[1779806559348,38.08,76788.72,1.1,-0.1209,0.0001,10.60045]
[1779806559708,38.08,76788.72,1.1,-0.1209,0.0001,10.60045]
[1779806559961,38.08,76788.72,1.1,-0.1209,0.0001,10.60045]
[1779806560345,38.08,76743.72,1.1,-0.12545,0.0001,10.87264]
[1779806560407,38.08,76743.72,1.1,-0.12545,0.0001,10.87264]
[1779806560763,38.08,76743.72,1.1,-0.12545,0.0001,10.87264]
[1779806560853,38.08,76743.72,1.1,-0.12545,0.0001,10.87264]
[1779806560920,38.08,76743.72,1.1,-0.12545,0.0001,10.87264]
[1779806561057,38.08,76743.72,1.1,-0.12545,0.0001,10.87264]
[1779806561063,38.08,76743.72,1.1,-0.12545,0.0001,10.87264]
[1779806561355,38.08,76718.3,1.1,-0.12809,0.0001,11.02746]
[1779806562160,38.08,76718.3,1.1,-0.12809,0.0001,11.02746]
[1779806562367,38.05,76724.55,1.1,-0.12727,0.0001,10.97912]
[1779806562816,38.05,76724.55,1.1,-0.12727,0.0001,10.97912]
[1779806562915,38.05,76724.55,1.1,-0.12727,0.0001,10.97912]
[1779806563119,38.05,76724.55,1.1,-0.12727,0.0001,10.97912]
[1779806563284,38.05,76724.55,1.1,-0.12727,0.0001,10.97912]
[1779806563370,38.05,76727.01,1.1,-0.127,0.0001,10.96352]
[1779806563484,38.05,76727.01,1.1,-0.127,0.0001,10.96352]
[1779806563539,38.05,76727.01,1.1,-0.127,0.0001,10.96352]
[1779806564212,38.05,76727.01,1.1,-0.127,0.0001,10.96352]
[1779806564302,38.05,76727.01,1.1,-0.127,0.0001,10.96352]
[1779806564387,38.05,76725.94,1.1,-0.12711,0.0001,10.96972]
[1779806564938,38.05,76725.94,1.1,-0.12711,0.0001,10.96972]
[1779806564976,38.05,76725.94,1.1,-0.12711,0.0001,10.96972]
[1779806565072,38.05,76725.94,1.1,-0.12711,0.0001,10.96972]
[1779806565247,38.05,76725.94,1.1,-0.12711,0.0001,10.96972]
[1779806565324,38.05,76725.94,1.1,-0.12711,0.0001,10.96972]
[1779806565394,38.05,76720.88,1.1,-0.12762,0.0001,10.99986]
[1779806567396,38.05,76701.59,1.1,-0.12964,0.00011,11.11732]
[1779806568406,38.01,76691.08,1.1,-0.13055,0.00011,11.17022]
[1779806572443,37.99,76699.53,1.1,-0.12954,0.00011,11.11113]
[1779806575556,37.99,76694.44,1.1,-0.13006,0.00011,11.1415]
[1779806575603,37.99,76694.44,1.1,-0.13006,0.00011,11.1415]
[1779806576465,37.99,76693.18,1.1,-0.13019,0.00011,11.14891]
[1779806577359,37.99,76701.91,1.1,-0.12927,0.00011,11.09544]
[1779806577828,37.99,76720.18,1.1,-0.12735,0.0001,10.98347]
[1779806579487,37.99,76733.72,1.1,-0.12593,0.0001,10.90025]
[1779806580734,37.99,76733.72,1.1,-0.12593,0.0001,10.90025]
[1779806580854,37.99,76733.72,1.1,-0.12593,0.0001,10.90025]
[1779806581326,37.99,76715.13,1.1,-0.12787,0.0001,11.01377]
[1779806581677,37.99,76715.13,1.1,-0.12787,0.0001,11.01377]
[1779806581937,37.99,76715.13,1.1,-0.12787,0.0001,11.01377]
[1779806582234,37.99,76715.13,1.1,-0.12787,0.0001,11.01377]
[1779806582325,37.99,76737.48,1.1,-0.12554,0.0001,10.87679]
[1779806587687,37.99,76731.26,1.1,-0.12617,0.0001,10.91433]
[1779806587712,37.99,76720.94,1.1,-0.12725,0.0001,10.97733]
[1779806590197,37.99,76722.24,1.1,-0.12711,0.0001,10.96939]
[1779806590275,37.99,76722.24,1.1,-0.12711,0.0001,10.96939]
[1779806590522,37.98,76721.34,1.1,-0.12719,0.0001,10.97406]
[1779806590923,37.98,76721.34,1.1,-0.12719,0.0001,10.97406]
[1779806590964,37.98,76721.34,1.1,-0.12719,0.0001,10.97406]
[1779806591098,37.98,76721.34,1.1,-0.12719,0.0001,10.97406]
[1779806591150,37.98,76721.34,1.1,-0.12719,0.0001,10.97406]
[1779806591298,37.98,76721.34,1.1,-0.12719,0.0001,10.97406]
[1779806591331,37.98,76721.34,1.1,-0.12719,0.0001,10.97406]
[1779806591505,37.98,76721.34,1.1,-0.12719,0.0001,10.97406]
[1779806591528,37.98,76721.34,1.1,-0.12719,0.0001,10.97406]
[1779806591371,37.98,76727.25,1.1,-0.12656,0.0001,10.93735]
[1779806591734,37.98,76727.25,1.1,-0.12656,0.0001,10.93735]
[1779806591765,37.98,76727.25,1.1,-0.12656,0.0001,10.93735]
[1779806591955,37.98,76727.25,1.1,-0.12656,0.0001,10.93735]
[1779806591981,37.98,76727.25,1.1,-0.12656,0.0001,10.93735]
[1779806591993,37.98,76727.25,1.1,-0.12656,0.0001,10.93735]
[1779806592014,37.98,76727.25,1.1,-0.12656,0.0001,10.93735]
[1779806592044,37.98,76727.25,1.1,-0.12656,0.0001,10.93735]
[1779806592389,37.98,76727.25,1.1,-0.12656,0.0001,10.93735]
[1779806592527,37.98,76727.25,1.1,-0.12656,0.0001,10.93735]
[1779806592394,37.98,76733.86,1.1,-0.12587,0.0001,10.89654]
[1779806592648,37.98,76733.86,1.1,-0.12587,0.0001,10.89654]
[1779806592752,37.98,76733.86,1.1,-0.12587,0.0001,10.89654]
[1779806592799,37.98,76733.86,1.1,-0.12587,0.0001,10.89654]
[1779806592981,37.98,76733.86,1.1,-0.12587,0.0001,10.89654]
[1779806593001,37.98,76733.86,1.1,-0.12587,0.0001,10.89654]
[1779806593045,37.98,76733.86,1.1,-0.12587,0.0001,10.89654]
[1779806593109,37.98,76733.86,1.1,-0.12587,0.0001,10.89654]
[1779806593202,37.98,76733.86,1.1,-0.12587,0.0001,10.89654]
[1779806593414,37.98,76733.86,1.1,-0.12587,0.0001,10.89654]
[1779806593499,37.98,76739.31,1.1,-0.1253,0.0001,10.86287]
[1779806593624,37.98,76739.31,1.1,-0.1253,0.0001,10.86287]
[1779806593662,37.98,76739.31,1.1,-0.1253,0.0001,10.86287]
[1779806593849,37.98,76739.31,1.1,-0.1253,0.0001,10.86287]
[1779806593915,37.98,76739.31,1.1,-0.1253,0.0001,10.86287]
[1779806593934,37.98,76739.31,1.1,-0.1253,0.0001,10.86287]
[1779806593938,37.98,76739.31,1.1,-0.1253,0.0001,10.86287]
[1779806593976,37.98,76739.31,1.1,-0.1253,0.0001,10.86287]
[1779806594439,37.98,76739.31,1.1,-0.1253,0.0001,10.86287]
[1779806594450,37.98,76739.31,1.1,-0.1253,0.0001,10.86287]
[1779806594511,37.98,76739.31,1.1,-0.1253,0.0001,10.86287]
[1779806594501,37.98,76739.83,1.1,-0.12524,0.0001,10.85928]
[1779806595504,37.98,76739.83,1.1,-0.12524,0.0001,10.85928]
[1779806595592,37.98,76741.45,1.1,-0.12507,0.0001,10.84899]
[1779806595599,37.98,76741.45,1.1,-0.12507,0.0001,10.84899]
[1779806595718,37.98,76741.45,1.1,-0.12507,0.0001,10.84899]
[1779806595723,37.98,76741.45,1.1,-0.12507,0.0001,10.84899]
[1779806595754,37.98,76741.45,1.1,-0.12507,0.0001,10.84899]
[1779806595822,37.98,76741.45,1.1,-0.12507,0.0001,10.84899]
[1779806595921,37.98,76741.45,1.1,-0.12507,0.0001,10.84899]
[1779806595981,37.98,76741.45,1.1,-0.12507,0.0001,10.84899]
[1779806595997,37.98,76741.45,1.1,-0.12507,0.0001,10.84899]
[1779806595999,37.98,76741.45,1.1,-0.12507,0.0001,10.84899]
[1779806596015,37.98,76741.45,1.1,-0.12507,0.0001,10.84899]
[1779806596184,37.98,76761.3,1.1,-0.12304,0.0001,10.72818]
[1779806597164,37.98,76761.3,1.1,-0.12304,0.0001,10.72818]
[1779806597531,37.98,76761.3,1.1,-0.12304,0.0001,10.72818]
[1779806597543,37.98,76761.3,1.1,-0.12304,0.0001,10.72818]
[1779806597547,37.98,76758.41,1.1,-0.12331,0.0001,10.74468]
[1779806597622,37.98,76758.41,1.1,-0.12331,0.0001,10.74468]
[1779806601056,37.97,76745.8,1.1,-0.12458,0.0001,10.81971]
[1779806601717,37.97,76745.8,1.1,-0.12458,0.0001,10.81971]
[1779806601759,37.97,76745.8,1.1,-0.12458,0.0001,10.81971]
[1779806602428,37.97,76745.8,1.1,-0.12458,0.0001,10.81971]
[1779806602516,37.97,76745.8,1.1,-0.12458,0.0001,10.81971]
[1779806604398,37.94,76746.51,1.1,-0.12434,0.0001,10.80526]
[1779806604515,37.94,76746.51,1.1,-0.12434,0.0001,10.80526]
[1779806604523,37.94,76746.51,1.1,-0.12434,0.0001,10.80526]
[1779806604554,37.94,76746.51,1.1,-0.12434,0.0001,10.80526]
[1779806605150,37.91,76745.8,1.1,-0.12421,0.0001,10.79742]
[1779806606363,37.91,76745.8,1.1,-0.12421,0.0001,10.79742]
[1779806606427,37.91,76745.8,1.1,-0.12421,0.0001,10.79742]
[1779806606523,37.89,76753.28,1.1,-0.12333,0.0001,10.74524]
[1779806608082,37.89,76753.28,1.1,-0.12333,0.0001,10.74524]
[1779806608459,37.87,76768.74,1.1,-0.12164,0.0001,10.64334]
[1779806610530,37.87,76768.74,1.1,-0.12164,0.0001,10.64334]
[1779806610803,37.84,76772.43,1.1,-0.12107,0.0001,10.60907]
[1779806616039,37.78,76767.46,1.1,-0.12115,0.0001,10.61106]
[1779806617855,37.77,76755.55,1.1,-0.12234,0.0001,10.68228]
[1779806623056,37.77,76761.18,1.1,-0.12174,0.0001,10.64637]
[1779806623526,37.77,76761.18,1.1,-0.12174,0.0001,10.64637]
[1779806623551,37.76,76758.69,1.1,-0.12192,0.0001,10.65739]
[1779806624346,37.76,76758.69,1.1,-0.12192,0.0001,10.65739]
[1779806624354,37.76,76758.51,1.1,-0.12193,0.0001,10.65788]
[1779806630145,37.75,76757.31,1.1,-0.12203,0.0001,10.66365]
[1779806633149,37.75,76746.45,1.1,-0.12312,0.0001,10.72909]
[1779806639004,37.74,76747.3,1.1,-0.123,0.0001,10.72148]
[1779806644040,37.74,76740.63,1.1,-0.12365,0.0001,10.76028]
[1779806647370,37.73,76751.8,1.1,-0.12247,0.0001,10.69026]
[1779806648671,37.73,76759.25,1.1,-0.12172,0.0001,10.64474]
[1779806648705,37.73,76759.25,1.1,-0.12172,0.0001,10.64474]
[1779806649588,37.73,76759.25,1.1,-0.12172,0.0001,10.64474]
[1779806649501,37.73,76764.75,1.1,-0.12114,0.0001,10.61028]
[1779806649982,37.73,76764.75,1.1,-0.12114,0.0001,10.61028]
[1779806650258,37.73,76764.75,1.1,-0.12114,0.0001,10.61028]
[1779806650515,37.73,76764.75,1.1,-0.12114,0.0001,10.61028]
[1779806650530,37.73,76788.71,1.1,-0.11873,0.0001,10.46433]
[1779806650658,37.73,76788.71,1.1,-0.11873,0.0001,10.46433]
[1779806651310,37.73,76788.71,1.1,-0.11873,0.0001,10.46433]
[1779806652296,37.73,76771.42,1.1,-0.12045,0.0001,10.56845]
[1779806653589,37.73,76771.42,1.1,-0.12045,0.0001,10.56845]
[1779806653620,37.73,76771.42,1.1,-0.12044,0.0001,10.56788]
[1779806653658,37.73,76771.42,1.1,-0.12044,0.0001,10.56788]
[1779806653687,37.73,76771.42,1.1,-0.12044,0.0001,10.56788]
[1779806653713,37.73,76771.42,1.1,-0.12044,0.0001,10.56788]
[1779806653791,37.73,76771.42,1.1,-0.12044,0.0001,10.56788]
[1779806654120,37.73,76772.29,1.1,-0.12034,0.0001,10.56193]
[1779806655274,37.73,76772.29,1.1,-0.12034,0.0001,10.56193]
[1779806655319,37.73,76772.29,1.1,-0.12034,0.0001,10.56193]
[1779806655541,37.73,76772.29,1.1,-0.12034,0.0001,10.56193]
[1779806655601,37.72,76768.5,1.1,-0.1207,0.0001,10.58374]
[1779806655700,37.72,76768.5,1.1,-0.1207,0.0001,10.58374]
[1779806657310,37.72,76772.62,1.1,-0.12029,0.0001,10.55861]
[1779806657333,37.72,76772.62,1.1,-0.12029,0.0001,10.55861]
[1779806657521,37.72,76776.38,1.1,-0.11989,0.0001,10.53442]
[1779806658062,37.72,76776.38,1.1,-0.11989,0.0001,10.53442]
[1779806659335,37.72,76783.22,1.1,-0.1192,0.0001,10.49277]
[1779806661348,37.72,76783.89,1.1,-0.11912,0.0001,10.48757]
[1779806661419,37.71,76785.06,1.1,-0.11898,0.0001,10.47941]
[1779806661634,37.71,76785.06,1.1,-0.11898,0.0001,10.47941]
[1779806662366,37.71,76780.86,1.1,-0.1194,0.0001,10.50446]
[1779806663376,37.71,76780.86,1.1,-0.1194,0.0001,10.50446]
[1779806663385,37.71,76783.48,1.1,-0.11912,0.0001,10.48797]
[1779806665401,37.71,76783.48,1.1,-0.11912,0.0001,10.48797]
[1779806665410,37.71,76784.6,1.1,-0.119,0.0001,10.48011]
[1779806666096,37.71,76784.6,1.1,-0.119,0.0001,10.48011]
[1779806666201,37.71,76784.6,1.1,-0.119,0.0001,10.48011]
[1779806669014,37.71,76788.86,1.1,-0.11855,0.0001,10.4532]
[1779806669167,37.71,76788.86,1.1,-0.11855,0.0001,10.4532]
[1779806669413,37.7,76758.19,1.1,-0.12164,0.0001,10.63974]
[1779806670191,37.7,76758.19,1.1,-0.12164,0.0001,10.63974]
[1779806670443,37.7,76758.19,1.1,-0.12164,0.0001,10.63974]
[1779806670633,37.7,76758.19,1.1,-0.12164,0.0001,10.63974]
[1779806670543,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806670924,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806670931,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671121,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671137,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671219,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671224,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671321,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671332,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671388,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671402,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671468,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671480,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671525,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671530,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671563,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671580,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671602,37.7,76744.81,1.1,-0.123,0.0001,10.72132]
[1779806671640,37.7,76745.0,1.1,-0.12292,0.0001,10.71454]
[1779806671795,37.7,76745.0,1.1,-0.12292,0.0001,10.71454]
[1779806672236,37.7,76745.0,1.1,-0.12292,0.0001,10.71454]
[1779806672247,37.7,76745.0,1.1,-0.12292,0.0001,10.71454]
[1779806672337,37.7,76742.77,1.1,-0.12314,0.0001,10.72777]
[1779806673432,37.7,76742.77,1.1,-0.12314,0.0001,10.72777]
[1779806673485,37.7,76742.77,1.1,-0.12314,0.0001,10.72777]
[1779806673539,37.7,76742.77,1.1,-0.12314,0.0001,10.72777]
[1779806673583,37.7,76742.77,1.1,-0.12314,0.0001,10.72777]
[1779806673654,37.7,76742.77,1.1,-0.12314,0.0001,10.72777]
[1779806673588,37.7,76740.42,1.1,-0.12338,0.0001,10.7418]
[1779806673706,37.7,76740.42,1.1,-0.12338,0.0001,10.7418]
[1779806674281,37.7,76740.42,1.1,-0.12338,0.0001,10.7418]
[1779806675287,37.7,76724.19,1.1,-0.12504,0.0001,10.8406]
[1779806677133,37.69,76715.81,1.1,-0.12587,0.0001,10.88966]
[1779806678500,37.69,76707.89,1.1,-0.12669,0.0001,10.93767]
[1779806678581,37.69,76703.38,1.1,-0.12716,0.00011,10.96503]
[1779806679741,37.69,76702.0,1.1,-0.12729,0.00011,10.9731]
[1779806679751,37.69,76702.0,1.1,-0.12729,0.00011,10.9731]
[1779806679768,37.69,76702.0,1.1,-0.12729,0.00011,10.9731]
[1779806680317,37.69,76702.0,1.1,-0.12729,0.00011,10.97292]
[1779806680973,37.69,76702.0,1.1,-0.12729,0.00011,10.97292]
[1779806680988,37.69,76702.0,1.1,-0.12729,0.00011,10.97292]
[1779806681037,37.69,76702.0,1.1,-0.12729,0.00011,10.97292]
[1779806681264,37.69,76702.0,1.1,-0.12729,0.00011,10.97292]
[1779806681338,37.69,76702.0,1.1,-0.12729,0.00011,10.97292]
[1779806681386,37.69,76702.0,1.1,-0.12729,0.00011,10.97292]
[1779806681437,37.69,76702.0,1.1,-0.12729,0.00011,10.97292]
[1779806681487,37.69,76711.84,1.1,-0.12626,0.0001,10.91216]
[1779806682533,37.68,76726.49,1.1,-0.12467,0.0001,10.81851]
[1779806683806,37.67,76726.49,1.1,-0.12463,0.0001,10.81616]
[1779806683849,37.67,76726.49,1.1,-0.12463,0.0001,10.81616]
[1779806684345,37.66,76729.86,1.1,-0.12425,0.0001,10.79341]
[1779806684823,37.66,76729.86,1.1,-0.12425,0.0001,10.79341]
[1779806685657,37.66,76722.39,1.1,-0.12502,0.0001,10.83909]
[1779806688186,37.65,76723.58,1.1,-0.12481,0.0001,10.82655]
[1779806688292,37.65,76723.58,1.1,-0.12481,0.0001,10.82655]
[1779806688389,37.65,76723.58,1.1,-0.12481,0.0001,10.82655]
[1779806688459,37.65,76723.58,1.1,-0.12481,0.0001,10.82655]
[1779806688589,37.65,76723.58,1.1,-0.12481,0.0001,10.82655]
[1779806688625,37.64,76725.78,1.1,-0.12454,0.0001,10.81043]
[1779806688806,37.64,76725.78,1.1,-0.12454,0.0001,10.81043]
[1779806688843,37.64,76725.78,1.1,-0.12454,0.0001,10.81043]
[1779806689385,37.64,76725.78,1.1,-0.12454,0.0001,10.81019]
[1779806689981,37.64,76725.78,1.1,-0.12454,0.0001,10.81019]
[1779806690030,37.64,76725.78,1.1,-0.12454,0.0001,10.81019]
[1779806690393,37.64,76723.65,1.1,-0.12476,0.0001,10.82329]
[1779806691920,37.63,76723.87,1.1,-0.12469,0.0001,10.81909]
[1779806691988,37.63,76723.87,1.1,-0.12469,0.0001,10.81909]
[1779806692164,37.63,76723.87,1.1,-0.12469,0.0001,10.81909]
[1779806692611,37.63,76723.87,1.1,-0.12469,0.0001,10.81909]
[1779806692642,37.63,76723.87,1.1,-0.12469,0.0001,10.81909]
[1779806692604,37.63,76727.75,1.1,-0.12428,0.0001,10.795]
[1779806693412,37.63,76727.75,1.1,-0.12428,0.0001,10.79478]
[1779806694006,37.63,76727.75,1.1,-0.12428,0.0001,10.79478]
[1779806694012,37.63,76727.75,1.1,-0.12428,0.0001,10.79478]
[1779806694040,37.63,76727.75,1.1,-0.12428,0.0001,10.79478]
[1779806694417,37.63,76721.25,1.1,-0.12491,0.0001,10.8319]
[1779806695971,37.62,76721.09,1.1,-0.12492,0.0001,10.8326]
[1779806696641,37.62,76722.36,1.1,-0.12478,0.0001,10.82451]
[1779806699619,37.62,76733.11,1.1,-0.12366,0.0001,10.75765]
[1779806700877,37.62,76735.47,1.1,-0.12341,0.0001,10.74296]
[1779806700936,37.62,76735.47,1.1,-0.12341,0.0001,10.74296]
[1779806701087,37.62,76735.47,1.1,-0.12341,0.0001,10.74296]
[1779806701466,37.62,76735.51,1.1,-0.1234,0.0001,10.74254]
[1779806702586,37.62,76735.51,1.1,-0.1234,0.0001,10.74254]
[1779806702593,37.62,76763.87,1.1,-0.1205,0.0001,10.56851]
[1779806702693,37.62,76763.87,1.1,-0.1205,0.0001,10.56851]
[1779806702863,37.62,76763.87,1.1,-0.1205,0.0001,10.56851]
[1779806703507,37.62,76763.87,1.1,-0.1205,0.0001,10.56851]
[1779806703569,37.62,76746.14,1.1,-0.12231,0.0001,10.67707]
[1779806705501,37.62,76728.33,1.1,-0.12414,0.0001,10.78641]
[1779806705885,37.62,76728.33,1.1,-0.12414,0.0001,10.78641]
[1779806705887,37.62,76728.33,1.1,-0.12414,0.0001,10.78641]
[1779806706016,37.62,76728.33,1.1,-0.12414,0.0001,10.78641]
[1779806706416,37.62,76728.33,1.1,-0.12414,0.0001,10.78641]
[1779806706502,37.62,76717.94,1.1,-0.12521,0.0001,10.85008]
[1779806706903,37.62,76717.94,1.1,-0.12521,0.0001,10.85008]
[1779806707509,37.61,76711.21,1.1,-0.12586,0.0001,10.88836]
[1779806708804,37.6,76712.52,1.1,-0.12566,0.0001,10.87654]
[1779806709845,37.59,76705.05,1.1,-0.12639,0.0001,10.91905]
[1779806710632,37.59,76705.05,1.1,-0.12639,0.0001,10.91905]
[1779806710691,37.58,76689.58,1.1,-0.12796,0.00011,11.01105]
[1779806711010,37.58,76689.58,1.1,-0.12796,0.00011,11.01105]
[1779806711104,37.58,76689.58,1.1,-0.12796,0.00011,11.01105]
[1779806711183,37.58,76689.58,1.1,-0.12796,0.00011,11.01105]
[1779806711204,37.58,76689.58,1.1,-0.12796,0.00011,11.01105]
[1779806711550,37.58,76689.58,1.1,-0.12794,0.00011,11.01007]
[1779806712273,37.58,76689.58,1.1,-0.12794,0.00011,11.01007]
[1779806712338,37.58,76689.58,1.1,-0.12794,0.00011,11.01007]
[1779806712376,37.58,76689.58,1.1,-0.12794,0.00011,11.01007]
[1779806712403,37.58,76689.58,1.1,-0.12794,0.00011,11.01007]
[1779806712558,37.58,76682.65,1.1,-0.12868,0.00011,11.05293]
[1779806713697,37.58,76682.65,1.1,-0.12868,0.00011,11.05293]
[1779806713747,37.58,76675.73,1.1,-0.12941,0.00011,11.09541]
[1779806714330,37.58,76675.73,1.1,-0.12941,0.00011,11.09541]
[1779806714401,37.58,76675.73,1.1,-0.12941,0.00011,11.09541]
[1779806714634,37.58,76671.7,1.1,-0.12983,0.00011,11.11997]
[1779806716340,37.58,76671.7,1.1,-0.12983,0.00011,11.11979]
[1779806716384,37.58,76671.7,1.1,-0.12983,0.00011,11.11979]
[1779806716458,37.58,76671.7,1.1,-0.12983,0.00011,11.11979]
[1779806716485,37.58,76671.7,1.1,-0.12983,0.00011,11.11979]
[1779806716589,37.58,76671.77,1.1,-0.12982,0.00011,11.11917]
[1779806717258,37.58,76671.77,1.1,-0.12982,0.00011,11.11917]
[1779806717596,37.58,76671.77,1.1,-0.12982,0.00011,11.11917]
[1779806717701,37.58,76697.56,1.1,-0.12708,0.00011,10.95944]
[1779806717749,37.58,76697.56,1.1,-0.12708,0.00011,10.95944]
[1779806718250,37.58,76697.56,1.1,-0.12708,0.00011,10.95944]
[1779806718614,37.58,76697.42,1.1,-0.12709,0.00011,10.96016]
[1779806719152,37.58,76697.42,1.1,-0.12709,0.00011,10.96016]
[1779806719617,37.58,76753.95,1.1,-0.12123,0.0001,10.61229]
[1779806719857,37.58,76753.95,1.1,-0.12123,0.0001,10.61229]
[1779806719994,37.58,76753.95,1.1,-0.12123,0.0001,10.61229]
[1779806720621,37.58,76753.95,1.1,-0.12123,0.0001,10.61229]
[1779806720701,37.57,76758.58,1.1,-0.12075,0.0001,10.58314]
[1779806725684,37.57,76768.34,1.1,-0.11974,0.0001,10.52184]
[1779806726263,37.57,76768.34,1.1,-0.11974,0.0001,10.52184]
[1779806726424,37.57,76768.34,1.1,-0.11974,0.0001,10.52184]
[1779806726687,37.57,76782.41,1.1,-0.11832,0.0001,10.43547]
[1779806727694,37.57,76763.51,1.1,-0.12022,0.0001,10.55098]
[1779806730667,37.57,76764.26,1.1,-0.12014,0.0001,10.54602]
[1779806731635,37.57,76763.99,1.1,-0.12016,0.0001,10.54749]
[1779806732196,37.57,76766.23,1.1,-0.11989,0.0001,10.52859]
[1779806732360,37.57,76766.23,1.1,-0.11989,0.0001,10.52859]
[1779806732655,37.57,76766.23,1.1,-0.11989,0.0001,10.52859]
[1779806732688,37.57,76766.23,1.1,-0.11989,0.0001,10.52859]
[1779806732709,37.57,76766.23,1.1,-0.11989,0.0001,10.52859]
[1779806732739,37.57,76767.94,1.1,-0.11971,0.0001,10.51796]
[1779806734668,37.56,76778.19,1.1,-0.11867,0.0001,10.455]
[1779806735346,37.56,76778.19,1.1,-0.11867,0.0001,10.455]
[1779806735543,37.56,76763.85,1.1,-0.12011,0.0001,10.54234]
[1779806736627,37.56,76763.85,1.1,-0.12011,0.0001,10.54234]
[1779806736724,37.56,76733.64,1.1,-0.1232,0.0001,10.72748]
[1779806737709,37.56,76745.01,1.1,-0.12202,0.0001,10.65716]
[1779806738997,37.56,76753.06,1.1,-0.1212,0.0001,10.6077]
[1779806739309,37.56,76753.06,1.1,-0.1212,0.0001,10.6077]
[1779806739316,37.56,76753.06,1.1,-0.1212,0.0001,10.6077]
[1779806739430,37.56,76753.06,1.1,-0.1212,0.0001,10.6077]
[1779806739576,37.56,76754.6,1.1,-0.12104,0.0001,10.59797]
[1779806740021,37.56,76766.66,1.1,-0.11981,0.0001,10.52411]
[1779806740817,37.56,76766.66,1.1,-0.11981,0.0001,10.52411]
[1779806741560,37.56,76769.76,1.1,-0.11949,0.0001,10.50467]
[1779806741885,37.56,76750.38,1.1,-0.12146,0.0001,10.62337]
[1779806747843,37.56,76748.58,1.1,-0.12161,0.0001,10.63254]
[1779806749390,37.55,76760.2,1.1,-0.12042,0.0001,10.56067]
[1779806750136,37.55,76782.53,1.1,-0.11817,0.0001,10.42413]
[1779806750951,37.55,76793.75,1.1,-0.11705,0.0001,10.35547]
[1779806753406,37.55,76781.98,1.1,-0.11822,0.0001,10.4273]
[1779806758951,37.55,76787.54,1.1,-0.11765,0.0001,10.39208]
[1779806762172,37.55,76798.74,1.1,-0.11651,0.0001,10.32267]
[1779806768016,37.54,76789.68,1.1,-0.11739,0.0001,10.37616]
[1779806770390,37.54,76779.42,1.1,-0.1184,0.0001,10.43812]
[1779806776077,37.53,76779.04,1.1,-0.11841,0.0001,10.43839]
[1779806778089,37.53,76764.77,1.1,-0.11983,0.0001,10.52466]
[1779806783134,37.53,76763.5,1.1,-0.11994,0.0001,10.5315]
[1779806783656,37.53,76749.73,1.1,-0.12133,0.0001,10.61572]
[1779806784650,37.53,76749.73,1.1,-0.12133,0.0001,10.61572]
[1779806784731,37.53,76749.73,1.1,-0.12133,0.0001,10.61572]
[1779806784729,37.53,76711.33,1.1,-0.12529,0.0001,10.85185]
[1779806785833,37.53,76711.33,1.1,-0.12529,0.0001,10.85185]
[1779806785525,37.53,76704.35,1.1,-0.12602,0.0001,10.89461]
[1779806786157,37.53,76704.35,1.1,-0.12602,0.0001,10.89461]
[1779806786571,37.53,76704.35,1.1,-0.12602,0.0001,10.89461]
[1779806786576,37.53,76692.0,1.1,-0.12732,0.00011,10.97082]
[1779806787477,37.53,76692.0,1.1,-0.12732,0.00011,10.97082]
[1779806787504,37.53,76692.0,1.1,-0.12732,0.00011,10.97082]
[1779806787542,37.53,76686.8,1.1,-0.12786,0.00011,11.0028]
[1779806788739,37.53,76686.8,1.1,-0.12786,0.00011,11.0028]
[1779806788785,37.53,76686.8,1.1,-0.12786,0.00011,11.0028]
[1779806788823,37.53,76687.4,1.1,-0.12779,0.00011,10.99879]
[1779806790939,37.52,76687.64,1.1,-0.12776,0.00011,10.99662]
[1779806791191,37.52,76687.64,1.1,-0.12776,0.00011,10.99662]
[1779806791323,37.52,76687.64,1.1,-0.12776,0.00011,10.99662]
[1779806791476,37.52,76687.64,1.1,-0.12776,0.00011,10.99662]
[1779806791552,37.52,76687.64,1.1,-0.12776,0.00011,10.99662]
[1779806791613,37.52,76687.64,1.1,-0.12776,0.00011,10.99662]
[1779806791641,37.52,76687.64,1.1,-0.12776,0.00011,10.99662]
[1779806791678,37.52,76695.77,1.1,-0.12685,0.00011,10.94123]
[1779806793438,37.52,76695.77,1.1,-0.12685,0.00011,10.9412]
[1779806793551,37.52,76695.77,1.1,-0.12685,0.00011,10.9412]
[1779806793605,37.52,76695.77,1.1,-0.12685,0.00011,10.9412]
[1779806793609,37.52,76710.43,1.1,-0.12531,0.0001,10.85038]
[1779806794089,37.52,76710.43,1.1,-0.12531,0.0001,10.85038]
[1779806794169,37.52,76710.43,1.1,-0.12531,0.0001,10.85038]
[1779806794271,37.52,76720.84,1.1,-0.12422,0.0001,10.78617]
[1779806795403,37.52,76729.43,1.1,-0.12332,0.0001,10.73243]
[1779806797842,37.52,76731.4,1.1,-0.12311,0.0001,10.71977]
[1779806797862,37.52,76731.4,1.1,-0.12311,0.0001,10.71977]
[1779806799859,37.52,76730.18,1.1,-0.12323,0.0001,10.72683]
[1779806801775,37.52,76729.88,1.1,-0.12326,0.0001,10.72845]
[1779806801811,37.52,76728.8,1.1,-0.12336,0.0001,10.73488]
[1779806804703,37.52,76729.16,1.1,-0.12332,0.0001,10.73223]
[1779806804781,37.52,76714.42,1.1,-0.12484,0.0001,10.82285]
[1779806804900,37.52,76714.42,1.1,-0.12484,0.0001,10.82285]
[1779806804936,37.52,76714.42,1.1,-0.12484,0.0001,10.82285]
[1779806805274,37.52,76714.42,1.1,-0.12484,0.0001,10.82285]
[1779806805459,37.52,76714.42,1.1,-0.12484,0.0001,10.82285]
[1779806805804,37.52,76714.42,1.1,-0.12484,0.0001,10.82285]
[1779806805669,37.52,76678.61,1.1,-0.12861,0.00011,11.04424]
[1779806806331,37.52,76678.61,1.1,-0.12861,0.00011,11.04424]
[1779806806374,37.52,76678.61,1.1,-0.12861,0.00011,11.04424]
[1779806806432,37.52,76658.41,1.1,-0.13078,0.00011,11.16957]
[1779806807416,37.52,76658.41,1.1,-0.13078,0.00011,11.16957]
[1779806807492,37.52,76658.41,1.1,-0.13078,0.00011,11.16957]
[1779806807528,37.51,76658.46,1.1,-0.13076,0.00011,11.16887]
[1779806808116,37.51,76658.46,1.1,-0.13076,0.00011,11.16887]
[1779806808684,37.51,76658.46,1.1,-0.13076,0.00011,11.16887]
[1779806808752,37.51,76658.46,1.1,-0.13076,0.00011,11.16887]
[1779806808852,37.51,76654.44,1.1,-0.13119,0.00011,11.19329]
[1779806808977,37.51,76654.44,1.1,-0.13119,0.00011,11.19329]
[1779806809099,37.51,76654.44,1.1,-0.13119,0.00011,11.19329]
[1779806809794,37.51,76654.44,1.1,-0.13119,0.00011,11.19329]
[1779806809867,37.51,76654.44,1.1,-0.13119,0.00011,11.19329]
[1779806809852,37.51,76651.87,1.1,-0.13146,0.00011,11.20885]
[1779806810115,37.51,76651.87,1.1,-0.13146,0.00011,11.20885]
[1779806810310,37.51,76651.87,1.1,-0.13146,0.00011,11.20885]
[1779806810617,37.51,76651.87,1.1,-0.13146,0.00011,11.20885]
[1779806810691,37.51,76651.87,1.1,-0.13146,0.00011,11.20885]
[1779806810777,37.51,76651.87,1.1,-0.13146,0.00011,11.20885]
[1779806810823,37.51,76651.87,1.1,-0.13146,0.00011,11.20885]
[1779806810789,37.51,76668.17,1.1,-0.1297,0.00011,11.1072]
[1779806810935,37.51,76668.17,1.1,-0.1297,0.00011,11.1072]
[1779806811052,37.51,76668.17,1.1,-0.1297,0.00011,11.1072]
[1779806812049,37.51,76667.86,1.1,-0.12973,0.00011,11.10912]
[1779806812781,37.51,76669.24,1.1,-0.12958,0.00011,11.10036]
[1779806813135,37.51,76669.24,1.1,-0.12958,0.00011,11.10036]
[1779806813820,37.51,76669.8,1.1,-0.12952,0.00011,11.09692]
[1779806816297,37.51,76677.23,1.1,-0.12872,0.00011,11.05049]
[1779806816353,37.51,76677.23,1.1,-0.12872,0.00011,11.05049]
[1779806816372,37.51,76677.23,1.1,-0.12872,0.00011,11.05049]
[1779806816713,37.51,76682.74,1.1,-0.12813,0.00011,11.01622]
[1779806818192,37.51,76682.74,1.1,-0.12813,0.00011,11.01611]
[1779806818686,37.51,76682.74,1.1,-0.12813,0.00011,11.01611]
[1779806818735,37.51,76700.87,1.1,-0.12622,0.00011,10.90386]
[1779806820419,37.51,76709.59,1.1,-0.12531,0.0001,10.8501]
[1779806821061,37.51,76709.59,1.1,-0.12531,0.0001,10.8501]
[1779806821246,37.51,76709.59,1.1,-0.12531,0.0001,10.8501]
[1779806821796,37.51,76709.59,1.1,-0.12531,0.0001,10.8501]
[1779806821433,37.51,76709.81,1.1,-0.12529,0.0001,10.8489]
[1779806822487,37.51,76709.81,1.1,-0.12529,0.0001,10.8489]
[1779806822624,37.51,76709.81,1.1,-0.12529,0.0001,10.8489]
[1779806822701,37.51,76746.12,1.1,-0.12153,0.0001,10.62491]
[1779806823658,37.51,76762.75,1.1,-0.11984,0.0001,10.52281]
[1779806823965,37.51,76762.75,1.1,-0.11984,0.0001,10.52281]
[1779806823972,37.51,76762.75,1.1,-0.11984,0.0001,10.52281]
[1779806824031,37.51,76762.75,1.1,-0.11984,0.0001,10.52281]
[1779806824120,37.51,76762.75,1.1,-0.11984,0.0001,10.52281]
[1779806824147,37.51,76762.75,1.1,-0.11984,0.0001,10.52281]
[1779806824253,37.51,76762.75,1.1,-0.11984,0.0001,10.52281]
[1779806824347,37.51,76762.75,1.1,-0.11984,0.0001,10.52281]
[1779806824567,37.51,76762.75,1.1,-0.11984,0.0001,10.52281]
[1779806824590,37.51,76762.75,1.1,-0.11984,0.0001,10.52281]
[1779806824832,37.51,76762.75,1.1,-0.11984,0.0001,10.52281]
[1779806824820,37.51,76759.28,1.1,-0.12019,0.0001,10.54408]
[1779806826104,37.51,76759.65,1.1,-0.12015,0.0001,10.54189]
[1779806826127,37.51,76759.65,1.1,-0.12015,0.0001,10.54189]
[1779806826515,37.51,76762.02,1.1,-0.11991,0.0001,10.52741]
[1779806827488,37.51,76781.79,1.1,-0.11792,0.0001,10.4065]
[1779806830492,37.51,76794.1,1.1,-0.11669,0.0001,10.33107]
[1779806831908,37.51,76804.36,1.1,-0.11568,0.0001,10.26863]
[1779806833137,37.51,76804.36,1.1,-0.11567,0.0001,10.26846]
[1779806833260,37.51,76804.36,1.1,-0.11567,0.0001,10.26846]
[1779806833301,37.51,76804.36,1.1,-0.11567,0.0001,10.26846]
[1779806833313,37.51,76804.36,1.1,-0.11567,0.0001,10.26846]
[1779806833630,37.51,76804.36,1.1,-0.11567,0.0001,10.26846]
[1779806833643,37.51,76804.36,1.1,-0.11567,0.0001,10.26846]
[1779806833871,37.51,76819.58,1.1,-0.11418,0.0001,10.17581]
[1779806836143,37.51,76816.78,1.1,-0.11445,0.0001,10.1927]
[1779806837146,37.51,76812.74,1.1,-0.11485,0.0001,10.21721]
[1779806837165,37.51,76812.74,1.1,-0.11485,0.0001,10.21721]
[1779806837541,37.51,76815.23,1.1,-0.1146,0.0001,10.20202]
[1779806839523,37.51,76821.02,1.1,-0.11403,0.0001,10.16682]
[1779806839569,37.51,76823.67,1.1,-0.11377,0.0001,10.15074]
[1779806840264,37.51,76823.67,1.1,-0.11377,0.0001,10.15074]
[1779806840475,37.51,76823.67,1.1,-0.11377,0.0001,10.15074]
[1779806840582,37.51,76837.04,1.1,-0.11248,0.0001,10.06974]
[1779806841575,37.51,76837.04,1.1,-0.11248,0.0001,10.06974]
[1779806841676,37.51,76847.11,1.1,-0.1115,0.0001,10.00869]
[1779806842264,37.51,76847.11,1.1,-0.1115,0.0001,10.00869]
[1779806843101,37.51,76847.11,1.1,-0.1115,0.0001,10.00853]
[1779806843695,37.51,76847.11,1.1,-0.1115,0.0001,10.00853]
[1779806843842,37.51,76815.16,1.1,-0.1146,0.0001,10.20198]
[1779806844225,37.51,76815.16,1.1,-0.1146,0.0001,10.20198]
[1779806844596,37.51,76814.99,1.1,-0.11462,0.0001,10.20325]
[1779806846136,37.51,76820.94,1.1,-0.11404,0.0001,10.16708]
[1779806846175,37.51,76820.94,1.1,-0.11404,0.0001,10.16708]
[1779806846609,37.51,76824.85,1.1,-0.11366,0.0001,10.14339]
[1779806847554,37.51,76824.85,1.1,-0.11366,0.0001,10.14339]
[1779806847613,37.51,76824.85,1.1,-0.11366,0.0001,10.14339]
[1779806847802,37.51,76824.85,1.1,-0.11366,0.0001,10.14339]
[1779806847904,37.51,76824.41,1.1,-0.1137,0.0001,10.14611]
[1779806848623,37.51,76824.41,1.1,-0.1137,0.0001,10.14611]
[1779806848651,37.51,76824.41,1.1,-0.1137,0.0001,10.14611]
[1779806848700,37.51,76824.41,1.1,-0.1137,0.0001,10.14611]
[1779806848891,37.51,76824.41,1.1,-0.1137,0.0001,10.14611]
[1779806848897,37.51,76824.41,1.1,-0.1137,0.0001,10.14611]
[1779806848845,37.51,76822.22,1.1,-0.11391,0.0001,10.15944]
[1779806849267,37.51,76822.22,1.1,-0.11391,0.0001,10.15944]
[1779806849636,37.51,76823.16,1.1,-0.11382,0.0001,10.15352]
[1779806849956,37.51,76823.16,1.1,-0.11382,0.0001,10.15352]
[1779806850416,37.51,76823.16,1.1,-0.11382,0.0001,10.15352]
[1779806850640,37.51,76841.71,1.1,-0.11202,0.0001,10.04119]
[1779806852401,37.51,76844.44,1.1,-0.11171,0.0001,10.01961]
[1779806852525,37.51,76844.44,1.1,-0.11171,0.0001,10.01961]
[1779806852734,37.51,76844.44,1.1,-0.11171,0.0001,10.01961]
[1779806852812,37.51,76844.44,1.1,-0.11171,0.0001,10.01961]
[1779806852870,37.5,76859.82,1.1,-0.11024,0.0001,9.92669]
[1779806853186,37.5,76859.82,1.1,-0.11024,0.0001,9.92669]
[1779806853311,37.5,76859.82,1.1,-0.11024,0.0001,9.92669]
[1779806854005,37.5,76862.2,1.1,-0.11001,0.0001,9.91235]
[1779806854487,37.5,76862.2,1.1,-0.11001,0.0001,9.91235]
[1779806855704,37.5,76879.21,1.1,-0.1084,9e-05,9.80996]
[1779806858451,37.5,76874.75,1.1,-0.10882,9e-05,9.83658]
[1779806858576,37.5,76874.75,1.1,-0.10882,9e-05,9.83658]
[1779806858726,37.5,76869.73,1.1,-0.10929,9e-05,9.86662]
[1779806860739,37.5,76859.43,1.1,-0.11026,0.0001,9.92824]
[1779806864463,37.5,76859.48,1.1,-0.11024,0.0001,9.92718]
[1779806864525,37.5,76859.48,1.1,-0.11024,0.0001,9.92718]
[1779806864687,37.5,76859.48,1.1,-0.11024,0.0001,9.92718]
[1779806864769,37.5,76842.58,1.1,-0.11186,0.0001,10.02865]
[1779806867788,37.5,76833.44,1.1,-0.11273,0.0001,10.08366]
[1779806868703,37.5,76833.44,1.1,-0.11273,0.0001,10.08366]
[1779806873039,37.5,76842.58,1.1,-0.11186,0.0001,10.02862]
[1779806878875,37.5,76845.69,1.1,-0.11155,0.0001,10.00928]
[1779806880434,37.5,76846.21,1.1,-0.1115,0.0001,10.00608]
[1779806880483,37.5,76846.21,1.1,-0.1115,0.0001,10.00608]
[1779806881103,37.5,76848.99,1.1,-0.11123,0.0001,9.98924]
[1779806881184,37.5,76848.99,1.1,-0.11123,0.0001,9.98924]
[1779806882907,37.5,76838.71,1.1,-0.11222,0.0001,10.05131]
[1779806886935,37.5,76848.54,1.1,-0.11126,0.0001,9.99142]
[1779806887026,37.5,76848.54,1.1,-0.11126,0.0001,9.99142]
[1779806887065,37.5,76848.54,1.1,-0.11126,0.0001,9.99142]
[1779806887280,37.5,76848.54,1.1,-0.11126,0.0001,9.99142]
[1779806887334,37.5,76848.54,1.1,-0.11126,0.0001,9.99142]
[1779806887788,37.5,76848.54,1.1,-0.11126,0.0001,9.99142]
[1779806887972,37.5,76848.54,1.1,-0.11126,0.0001,9.99142]
[1779806888019,37.5,76853.54,1.1,-0.11078,0.0001,9.96122]
[1779806888950,37.5,76863.4,1.1,-0.10984,0.0001,9.90182]
[1779806893983,37.49,76879.1,1.1,-0.10835,9e-05,9.80662]
[1779806894748,37.49,76879.1,1.1,-0.10835,9e-05,9.80662]
[1779806894799,37.49,76879.1,1.1,-0.10835,9e-05,9.80662]
[1779806894994,37.49,76878.19,1.1,-0.10843,9e-05,9.81201]
[1779806896161,37.49,76878.24,1.1,-0.10843,9e-05,9.81162]
[1779806898433,37.49,76888.41,1.1,-0.10747,9e-05,9.75052]
[1779806898946,37.49,76888.41,1.1,-0.10747,9e-05,9.75052]
[1779806898971,37.49,76899.66,1.1,-0.10642,9e-05,9.68321]
[1779806899772,37.49,76899.66,1.1,-0.10642,9e-05,9.68321]
[1779806899905,37.49,76899.66,1.1,-0.10642,9e-05,9.68321]
[1779806899984,37.49,76908.56,1.1,-0.1056,9e-05,9.63019]
[1779806900147,37.49,76908.56,1.1,-0.1056,9e-05,9.63019]
[1779806900441,37.49,76908.56,1.1,-0.1056,9e-05,9.63019]
[1779806900586,37.49,76908.56,1.1,-0.1056,9e-05,9.63019]
[1779806900769,37.49,76908.56,1.1,-0.1056,9e-05,9.63019]
[1779806900926,37.49,76908.56,1.1,-0.1056,9e-05,9.63019]
[1779806900907,37.49,76892.7,1.1,-0.10707,9e-05,9.72493]
[1779806903345,37.49,76885.89,1.1,-0.10771,9e-05,9.76591]
[1779806903385,37.49,76885.89,1.1,-0.10771,9e-05,9.76591]
[1779806903433,37.49,76887.34,1.1,-0.10757,9e-05,9.75724]
[1779806905219,37.49,76893.61,1.1,-0.10699,9e-05,9.7197]
[1779806905230,37.49,76893.61,1.1,-0.10699,9e-05,9.7197]
[1779806905232,37.49,76893.61,1.1,-0.10699,9e-05,9.7197]
[1779806905456,37.49,76895.05,1.1,-0.10685,9e-05,9.71114]
[1779806907779,37.49,76895.05,1.1,-0.10686,9e-05,9.71122]
[1779806907875,37.49,76895.05,1.1,-0.10686,9e-05,9.71122]
[1779806912279,37.5,76897.9,1.1,-0.10655,9e-05,9.68968]
[1779806914748,37.5,76902.42,1.1,-0.10614,9e-05,9.66294]
[1779806915755,37.5,76907.27,1.1,-0.10569,9e-05,9.63437]
[1779806915778,37.5,76913.64,1.1,-0.10511,9e-05,9.59641]
[1779806921189,37.5,76908.45,1.1,-0.10558,9e-05,9.62715]
[1779806926225,37.5,76912.1,1.1,-0.10524,9e-05,9.60504]
[1779806931258,37.49,76920.49,1.1,-0.10446,9e-05,9.55456]
[1779806936297,37.49,76922.04,1.1,-0.10432,9e-05,9.54518]
[1779806940050,37.49,76917.76,1.1,-0.10471,9e-05,9.57052]
[1779806940180,37.49,76910.42,1.1,-0.10538,9e-05,9.61435]
[1779806940461,37.49,76880.5,1.1,-0.10817,9e-05,9.79326]
[1779806943562,37.49,76899.6,1.1,-0.10639,9e-05,9.67893]
[1779806944603,37.49,76889.55,1.1,-0.10732,9e-05,9.73915]
[1779806946001,37.49,76880.48,1.1,-0.10817,9e-05,9.79348]
[1779806950383,37.49,76889.14,1.1,-0.10736,9e-05,9.74138]
[1779806950396,37.49,76889.14,1.1,-0.10736,9e-05,9.74138]
[1779806950616,37.49,76889.14,1.1,-0.10736,9e-05,9.74138]
[1779806951700,37.49,76884.2,1.1,-0.10782,9e-05,9.77099]
[1779806951867,37.49,76884.14,1.1,-0.10783,9e-05,9.7713]
[1779806952510,37.49,76884.14,1.1,-0.10783,9e-05,9.7713]
[1779806952914,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953140,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953436,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953441,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953544,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953568,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953649,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953668,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953743,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953756,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953789,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953809,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953822,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953842,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953853,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953870,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953886,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953901,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953910,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953920,37.49,76897.24,1.1,-0.1066,9e-05,9.69252]
[1779806953955,37.49,76911.68,1.1,-0.10526,9e-05,9.6061]
[1779806954797,37.49,76911.68,1.1,-0.10526,9e-05,9.6061]
[1779806954843,37.49,76911.68,1.1,-0.10526,9e-05,9.6061]
[1779806954876,37.49,76911.68,1.1,-0.10526,9e-05,9.6061]
[1779806955000,37.49,76910.26,1.1,-0.10539,9e-05,9.61444]
[1779806955791,37.49,76910.26,1.1,-0.10539,9e-05,9.61444]
[1779806955860,37.49,76910.26,1.1,-0.10539,9e-05,9.61444]
[1779806955962,37.49,76910.59,1.1,-0.10535,9e-05,9.61234]
[1779806961254,37.49,76917.45,1.1,-0.10471,9e-05,9.57095]
[1779806962566,37.49,76919.21,1.1,-0.10455,9e-05,9.56038]
[1779806962571,37.49,76919.21,1.1,-0.10455,9e-05,9.56038]
[1779806962633,37.49,76919.21,1.1,-0.10455,9e-05,9.56038]
[1779806962727,37.49,76922.44,1.1,-0.10425,9e-05,9.5411]
[1779806964272,37.49,76922.44,1.1,-0.10425,9e-05,9.54103]
[1779806964778,37.49,76910.92,1.1,-0.10531,9e-05,9.60956]
[1779806966665,37.49,76909.03,1.1,-0.10548,9e-05,9.62075]
[1779806972574,37.49,76916.5,1.1,-0.10474,9e-05,9.57042]
[1779806977580,37.49,76918.08,1.1,-0.10459,9e-05,9.56067]
[1779806978180,37.49,76913.41,1.1,-0.10501,9e-05,9.58838]
[1779806979623,37.49,76902.52,1.1,-0.10602,9e-05,9.65311]
[1779806980632,37.48,76911.91,1.1,-0.10515,9e-05,9.59689]
[1779806985670,37.48,76911.76,1.1,-0.10515,9e-05,9.59723]
[1779806988949,37.48,76907.07,1.1,-0.10558,9e-05,9.62487]
[1779806988976,37.48,76902.68,1.1,-0.10599,9e-05,9.65107]
[1779806990308,37.48,76903.64,1.1,-0.10589,9e-05,9.64522]
[1779806990969,37.48,76903.64,1.1,-0.10589,9e-05,9.64522]
[1779806995495,37.48,76896.94,1.35,-0.1065,9e-05,9.68417]
[1779806999071,37.48,76896.52,1.35,-0.10653,9e-05,9.68628]
[1779806999079,37.48,76896.52,1.35,-0.10653,9e-05,9.68628]
[1779806999110,37.48,76895.29,1.35,-0.10664,9e-05,9.69324]
[1779807005058,37.47,76896.12,1.35,-0.10655,9e-05,9.68715]
[1779807010847,37.47,76895.89,1.35,-0.10656,9e-05,9.68768]
[1779807015149,37.47,76890.52,1.35,-0.10704,9e-05,9.71887]
[1779807015297,37.47,76890.52,1.35,-0.10704,9e-05,9.71887]
[1779807015601,37.47,76890.52,1.35,-0.10704,9e-05,9.71887]
[1779807015694,37.47,76890.52,1.35,-0.10704,9e-05,9.71887]
[1779807016142,37.47,76873.63,1.35,-0.10862,9e-05,9.81997]
[1779807019081,37.47,76861.34,1.35,-0.10978,0.0001,9.89341]
[1779807021321,37.47,76863.99,1.35,-0.10953,9e-05,9.87732]
[1779807021357,37.47,76863.99,1.35,-0.10953,9e-05,9.87732]
[1779807021929,37.47,76869.36,1.35,-0.10902,9e-05,9.84488]
[1779807026959,37.47,76861.29,1.35,-0.10977,0.0001,9.89304]
[1779807031995,37.46,76862.42,1.35,-0.10961,0.0001,9.88057]
[1779807033009,37.46,76871.8,1.35,-0.10872,9e-05,9.82399]
[1779807033533,37.46,76871.8,1.35,-0.10872,9e-05,9.82399]
[1779807033625,37.46,76871.8,1.35,-0.10872,9e-05,9.82399]
[1779807036023,37.46,76862.67,1.35,-0.10958,0.0001,9.87874]
[1779807041059,37.46,76867.43,1.35,-0.10912,9e-05,9.84935]
[1779807046095,37.46,76865.06,1.35,-0.10934,9e-05,9.86318]
[1779807046914,37.46,76865.06,1.35,-0.10934,9e-05,9.86318]
[1779807047105,37.46,76885.23,1.35,-0.10743,9e-05,9.7419]
[1779807047940,37.46,76885.23,1.35,-0.10743,9e-05,9.7419]
[1779807047983,37.46,76885.23,1.35,-0.10743,9e-05,9.7419]
[1779807047994,37.46,76885.23,1.35,-0.10743,9e-05,9.7419]
[1779807048047,37.46,76885.23,1.35,-0.10743,9e-05,9.7419]
[1779807049679,37.46,76891.27,1.35,-0.10686,9e-05,9.70519]
[1779807051671,37.46,76895.23,1.35,-0.10649,9e-05,9.68117]
[1779807051677,37.46,76895.12,1.35,-0.1065,9e-05,9.68183]
[1779807055156,37.46,76905.44,1.35,-0.10553,9e-05,9.61964]
[1779807060192,37.46,76915.86,1.35,-0.10456,9e-05,9.55675]
[1779807060851,37.46,76915.86,1.35,-0.10456,9e-05,9.55675]
[1779807064258,37.45,76936.73,1.35,-0.10264,9e-05,9.43172]
[1779807066033,37.45,76936.73,1.35,-0.10264,9e-05,9.43172]
[1779807066366,37.45,76940.53,1.35,-0.1023,9e-05,9.40908]
[1779807066427,37.45,76940.53,1.35,-0.1023,9e-05,9.40908]
[1779807066548,37.45,76940.53,1.35,-0.1023,9e-05,9.40908]
[1779807066644,37.45,76944.51,1.35,-0.10194,9e-05,9.38543]
[1779807069227,37.45,76937.1,1.35,-0.1026,9e-05,9.42913]
[1779807069234,37.45,76937.1,1.35,-0.1026,9e-05,9.42913]
[1779807069263,37.45,76937.1,1.35,-0.1026,9e-05,9.42913]
[1779807069355,37.45,76939.11,1.35,-0.10242,9e-05,9.41709]
[1779807071219,37.45,76939.11,1.35,-0.10242,9e-05,9.41698]
[1779807071393,37.45,76939.11,1.35,-0.10242,9e-05,9.41698]
[1779807071465,37.45,76939.11,1.35,-0.10242,9e-05,9.41698]
[1779807071853,37.45,76939.11,1.35,-0.10242,9e-05,9.41698]
[1779807071978,37.45,76939.11,1.35,-0.10242,9e-05,9.41698]
[1779807072148,37.45,76939.11,1.35,-0.10242,9e-05,9.41698]
[1779807072186,37.45,76952.39,1.35,-0.10122,9e-05,9.33839]
[1779807073434,37.45,76952.39,1.35,-0.10122,9e-05,9.33839]
[1779807073631,37.45,76952.39,1.35,-0.10122,9e-05,9.33839]
[1779807073846,37.45,76952.39,1.35,-0.10122,9e-05,9.33839]
[1779807073851,37.45,76972.59,1.35,-0.09942,9e-05,9.21955]
[1779807074938,37.45,76972.59,1.35,-0.09942,9e-05,9.21955]
[1779807075148,37.45,76972.59,1.35,-0.09942,9e-05,9.21955]
[1779807075335,37.45,76976.17,1.35,-0.09911,9e-05,9.19873]
[1779807075394,37.45,76976.17,1.35,-0.09911,9e-05,9.19873]
[1779807075956,37.45,77002.26,1.35,-0.09683,9e-05,9.04607]
[1779807078021,37.45,77008.32,1.35,-0.09631,9e-05,9.01137]
[1779807080346,37.45,77019.81,1.35,-0.09532,9e-05,8.94427]
[1779807082391,37.45,77016.63,1.35,-0.09559,9e-05,8.96265]
[1779807082444,37.45,77016.63,1.35,-0.09559,9e-05,8.96265]
[1779807082615,37.45,77016.63,1.35,-0.09559,9e-05,8.96265]
[1779807082670,37.45,77016.63,1.35,-0.09559,9e-05,8.96265]
[1779807082716,37.45,77016.63,1.35,-0.09559,9e-05,8.96265]
[1779807082820,37.45,77002.21,1.35,-0.09683,9e-05,9.04645]
[1779807083979,37.45,77002.21,1.35,-0.09683,9e-05,9.04645]
[1779807084054,37.45,77002.21,1.35,-0.09683,9e-05,9.04645]
[1779807084062,37.45,77002.21,1.35,-0.09683,9e-05,9.04645]
[1779807084201,37.45,77002.21,1.35,-0.09683,9e-05,9.04645]
[1779807084164,37.45,76999.72,1.35,-0.09705,9e-05,9.06077]
[1779807084360,37.45,76999.72,1.35,-0.09705,9e-05,9.06077]
[1779807084398,37.45,76999.72,1.35,-0.09705,9e-05,9.06077]
[1779807084473,37.45,76999.72,1.35,-0.09705,9e-05,9.06077]
[1779807084481,37.45,76981.28,1.35,-0.09866,9e-05,9.16868]
[1779807085989,37.45,76981.28,1.35,-0.09866,9e-05,9.16868]
[1779807086016,37.45,76981.28,1.35,-0.09866,9e-05,9.16868]
[1779807086022,37.45,76981.28,1.35,-0.09866,9e-05,9.16868]
[1779807086072,37.45,76981.28,1.35,-0.09866,9e-05,9.16868]
[1779807086172,37.45,76976.47,1.35,-0.09909,9e-05,9.19739]
[1779807086288,37.45,76976.47,1.35,-0.09909,9e-05,9.19739]
[1779807087208,37.45,76979.33,1.35,-0.09884,9e-05,9.18087]
[1779807087770,37.45,76979.33,1.35,-0.09884,9e-05,9.18087]
[1779807087796,37.45,76979.33,1.35,-0.09884,9e-05,9.18087]
[1779807087827,37.45,76979.33,1.35,-0.09884,9e-05,9.18087]
[1779807087932,37.45,76984.44,1.35,-0.09839,9e-05,9.15091]
[1779807088334,37.45,76984.44,1.35,-0.09839,9e-05,9.15091]
[1779807088383,37.45,76984.44,1.35,-0.09839,9e-05,9.15091]
[1779807088405,37.45,76984.6,1.35,-0.09838,9e-05,9.15028]
[1779807089410,37.45,76995.31,1.35,-0.09745,9e-05,9.0877]
[1779807090322,37.45,76995.31,1.35,-0.09745,9e-05,9.0877]
[1779807090478,37.45,76995.31,1.35,-0.09745,9e-05,9.0877]
[1779807090495,37.45,76995.31,1.35,-0.09745,9e-05,9.0877]
[1779807091194,37.45,76999.41,1.35,-0.09705,9e-05,9.05899]
[1779807093483,37.46,77003.16,1.35,-0.09673,9e-05,9.03731]
[1779807093655,37.46,77003.47,1.35,-0.0967,9e-05,9.0355]
[1779807099483,37.45,77001.02,1.35,-0.09689,9e-05,9.04863]
[1779807103815,37.45,77005.14,1.35,-0.09653,9e-05,9.02393]
[1779807104240,37.45,77005.14,1.35,-0.09653,9e-05,9.02393]
[1779807103919,37.45,77021.91,1.35,-0.09508,9e-05,8.92631]
[1779807104524,37.45,77021.91,1.35,-0.09508,9e-05,8.92631]
[1779807104873,37.45,77021.91,1.35,-0.09508,9e-05,8.92631]
[1779807104902,37.45,77043.55,1.35,-0.09324,8e-05,8.80109]
[1779807105281,37.45,77043.55,1.35,-0.09324,8e-05,8.80109]
[1779807105715,37.45,77043.55,1.35,-0.09324,8e-05,8.80109]
[1779807105758,37.45,77043.55,1.35,-0.09324,8e-05,8.80109]
[1779807107065,37.45,77047.42,1.35,-0.09292,8e-05,8.7789]
[1779807108193,37.45,77048.86,1.35,-0.0928,8e-05,8.77091]
[1779807110715,37.45,77058.78,1.35,-0.09198,8e-05,8.7143]
[1779807110760,37.45,77058.78,1.35,-0.09198,8e-05,8.7143]
[1779807110762,37.45,77058.78,1.35,-0.09198,8e-05,8.7143]
[1779807110783,37.45,77058.78,1.35,-0.09198,8e-05,8.7143]
[1779807110861,37.45,77061.58,1.35,-0.09175,8e-05,8.69848]
[1779807112733,37.45,77061.58,1.35,-0.09175,8e-05,8.69874]
[1779807112785,37.45,77054.41,1.35,-0.09235,8e-05,8.74018]
[1779807114719,37.45,77054.41,1.35,-0.09236,8e-05,8.74038]
[1779807114752,37.45,77054.41,1.35,-0.09236,8e-05,8.74038]
[1779807114763,37.45,77050.51,1.35,-0.09269,8e-05,8.76298]
[1779807116769,37.46,77056.81,1.35,-0.09216,8e-05,8.72713]
[1779807117038,37.46,77056.81,1.35,-0.09216,8e-05,8.72713]
[1779807117076,37.46,77054.16,1.35,-0.09239,8e-05,8.74255]
[1779807118782,37.46,77054.16,1.35,-0.09239,8e-05,8.74255]
[1779807118871,37.46,77057.17,1.35,-0.09214,8e-05,8.72544]
[1779807124343,37.46,77065.18,1.35,-0.09148,8e-05,8.68028]
[1779807124658,37.46,77064.42,1.35,-0.09155,8e-05,8.68475]
[1779807126928,37.46,77070.79,1.35,-0.09102,8e-05,8.64858]
[1779807128964,37.46,77069.34,1.35,-0.09115,8e-05,8.65705]
[1779807132830,37.46,77077.37,1.35,-0.09049,8e-05,8.61185]
[1779807132938,37.46,77077.37,1.35,-0.09049,8e-05,8.61185]
[1779807133011,37.46,77077.37,1.35,-0.09049,8e-05,8.61185]
[1779807133086,37.46,77077.37,1.35,-0.09049,8e-05,8.61185]
[1779807133269,37.46,77077.37,1.35,-0.09049,8e-05,8.61185]
[1779807133109,37.46,77082.28,1.35,-0.0901,8e-05,8.58433]
[1779807133720,37.46,77082.28,1.35,-0.0901,8e-05,8.58433]
[1779807136066,37.47,77092.05,1.35,-0.08931,8e-05,8.52969]
[1779807139490,37.47,77086.1,1.35,-0.08981,8e-05,8.56429]
[1779807139511,37.47,77086.1,1.35,-0.08981,8e-05,8.56429]
[1779807139764,37.47,77083.94,1.35,-0.08999,8e-05,8.57692]
[1779807141059,37.47,77083.94,1.35,-0.08999,8e-05,8.57692]
[1779807141115,37.47,77083.94,1.35,-0.08999,8e-05,8.57692]
[1779807141119,37.47,77093.79,1.35,-0.08919,8e-05,8.52155]
[1779807142018,37.47,77093.79,1.35,-0.08919,8e-05,8.52155]
[1779807142171,37.47,77093.79,1.35,-0.08919,8e-05,8.52155]
[1779807142273,37.47,77106.05,1.35,-0.0882,8e-05,8.45206]
[1779807143253,37.47,77106.05,1.35,-0.0882,8e-05,8.45206]
[1779807143299,37.47,77106.05,1.35,-0.0882,8e-05,8.45206]
[1779807143825,37.47,77107.91,1.35,-0.08805,8e-05,8.44169]
[1779807145264,37.47,77107.91,1.35,-0.08805,8e-05,8.44169]
[1779807145290,37.47,77109.23,1.35,-0.08795,8e-05,8.43455]
[1779807147188,37.47,77111.1,1.35,-0.0878,8e-05,8.42416]
[1779807147231,37.47,77111.1,1.35,-0.0878,8e-05,8.42416]
[1779807147285,37.47,77111.1,1.35,-0.0878,8e-05,8.42416]
[1779807147316,37.47,77111.1,1.35,-0.0878,8e-05,8.42416]
[1779807147321,37.47,77111.53,1.35,-0.08777,8e-05,8.42192]
[1779807147472,37.47,77111.53,1.35,-0.08777,8e-05,8.42192]
[1779807148280,37.47,77113.81,1.35,-0.08759,8e-05,8.40911]
[1779807149359,37.47,77113.77,1.35,-0.08759,8e-05,8.40943]
[1779807149373,37.47,77113.77,1.35,-0.08759,8e-05,8.40943]
[1779807149773,37.47,77113.77,1.35,-0.08759,8e-05,8.40943]
[1779807151648,37.47,77110.37,1.35,-0.08787,8e-05,8.42874]
[1779807152245,37.47,77110.37,1.35,-0.08787,8e-05,8.42874]
[1779807152290,37.47,77096.37,1.35,-0.08896,8e-05,8.50334]
[1779807153274,37.47,77079.96,1.35,-0.0903,8e-05,8.59673]
[1779807153420,37.47,77079.96,1.35,-0.0903,8e-05,8.59673]
[1779807153432,37.47,77079.96,1.35,-0.0903,8e-05,8.59673]
[1779807154044,37.47,77079.96,1.35,-0.0903,8e-05,8.59673]
[1779807154119,37.47,77079.96,1.35,-0.0903,8e-05,8.59673]
[1779807154166,37.47,77078.75,1.35,-0.0904,8e-05,8.60358]
[1779807154764,37.47,77078.75,1.35,-0.0904,8e-05,8.60358]
[1779807155054,37.47,77078.75,1.35,-0.0904,8e-05,8.60358]
[1779807155123,37.47,77078.75,1.35,-0.0904,8e-05,8.60358]
[1779807155291,37.47,77090.25,1.35,-0.08946,8e-05,8.53806]
[1779807155433,37.47,77090.25,1.35,-0.08946,8e-05,8.53806]
[1779807155441,37.47,77090.25,1.35,-0.08946,8e-05,8.53806]
[1779807155471,37.47,77090.25,1.35,-0.08946,8e-05,8.53806]
[1779807155478,37.47,77090.25,1.35,-0.08946,8e-05,8.53806]
[1779807155502,37.47,77090.25,1.35,-0.08946,8e-05,8.53806]
[1779807156216,37.47,77079.21,1.35,-0.09037,8e-05,8.60165]
[1779807156553,37.47,77079.21,1.35,-0.09037,8e-05,8.60165]
[1779807156725,37.47,77079.21,1.35,-0.09037,8e-05,8.60165]
[1779807156755,37.47,77079.21,1.35,-0.09037,8e-05,8.60165]
[1779807156890,37.47,77079.21,1.35,-0.09037,8e-05,8.60165]
[1779807156949,37.47,77079.21,1.35,-0.09037,8e-05,8.60165]
[1779807157009,37.48,77068.31,1.35,-0.09128,8e-05,8.66445]
[1779807159788,37.48,77060.11,1.35,-0.09197,8e-05,8.71215]
[1779807160061,37.48,77060.11,1.35,-0.09197,8e-05,8.71215]
[1779807160214,37.48,77021.06,1.35,-0.09528,9e-05,8.93779]
[1779807160420,37.48,77021.06,1.35,-0.09528,9e-05,8.93779]
[1779807160655,37.48,77021.06,1.35,-0.09528,9e-05,8.93779]
[1779807160853,37.48,77021.06,1.35,-0.09528,9e-05,8.93779]
[1779807160990,37.48,77021.06,1.35,-0.09528,9e-05,8.93779]
[1779807161076,37.48,77021.06,1.35,-0.09528,9e-05,8.93779]
[1779807161210,37.48,77021.06,1.35,-0.09528,9e-05,8.93779]
[1779807161220,37.48,77021.06,1.35,-0.09528,9e-05,8.93779]
[1779807161261,37.48,77021.06,1.35,-0.09528,9e-05,8.93779]
[1779807161360,37.48,77021.06,1.35,-0.09528,9e-05,8.93779]
[1779807161314,37.48,77013.46,1.35,-0.09593,9e-05,8.98214]
[1779807161605,37.48,77013.46,1.35,-0.09593,9e-05,8.98214]
[1779807161785,37.48,77013.46,1.35,-0.09593,9e-05,8.98214]
[1779807162111,37.48,77013.46,1.35,-0.09593,9e-05,8.98214]
[1779807162256,37.48,77012.92,1.35,-0.09596,9e-05,8.98418]
[1779807165678,37.47,77012.32,1.35,-0.09598,9e-05,8.98555]
[1779807165734,37.47,77012.32,1.35,-0.09598,9e-05,8.98555]
[1779807166214,37.47,77012.32,1.35,-0.09598,9e-05,8.98555]
[1779807166261,37.47,77012.32,1.35,-0.09598,9e-05,8.98555]
[1779807166287,37.47,77010.78,1.35,-0.09611,9e-05,8.99432]
[1779807166741,37.47,77010.78,1.35,-0.09611,9e-05,8.99432]
[1779807166825,37.47,77010.78,1.35,-0.09611,9e-05,8.99432]
[1779807166869,37.47,77010.78,1.35,-0.09611,9e-05,8.99432]
[1779807166988,37.47,77011.06,1.35,-0.09606,9e-05,8.9908]
[1779807167994,37.46,77021.23,1.35,-0.09516,9e-05,8.92974]
[1779807170310,37.46,77026.23,1.35,-0.09472,9e-05,8.89972]
[1779807170346,37.46,77026.23,1.35,-0.09472,9e-05,8.89972]
[1779807170374,37.46,77026.23,1.35,-0.09472,9e-05,8.89972]
[1779807170319,37.46,77023.17,1.35,-0.09497,9e-05,8.9168]
[1779807170406,37.46,77023.17,1.35,-0.09497,9e-05,8.9168]
[1779807171752,37.45,77023.17,1.35,-0.09496,9e-05,8.9161]
[1779807171789,37.45,77023.17,1.35,-0.09496,9e-05,8.9161]
[1779807172024,37.45,77027.12,1.35,-0.09461,9e-05,8.89226]
[1779807173769,37.45,77026.1,1.35,-0.09469,9e-05,8.89748]
[1779807174038,37.45,77025.27,1.35,-0.09474,9e-05,8.90144]
[1779807179074,37.45,77031.43,1.35,-0.09421,9e-05,8.86532]
[1779807181567,37.45,77032.49,1.35,-0.09412,8e-05,8.85906]
[1779807182097,37.45,77043.87,1.35,-0.09316,8e-05,8.79327]
[1779807183105,37.45,77053.18,1.35,-0.09237,8e-05,8.73969]
[1779807184537,37.45,77054.32,1.35,-0.09228,8e-05,8.73324]
[1779807186190,37.45,77036.95,1.35,-0.09375,8e-05,8.83347]
[1779807192174,37.45,77032.69,1.35,-0.0941,8e-05,8.85771]
[1779807194112,37.45,77033.91,1.35,-0.094,8e-05,8.85054]
[1779807195741,37.45,77031.76,1.35,-0.09418,8e-05,8.86277]
[1779807196203,37.45,77032.03,1.35,-0.09415,8e-05,8.8611]
[1779807201239,37.44,77033.91,1.35,-0.09398,8e-05,8.84969]
[1779807205015,37.44,77034.93,1.35,-0.09389,8e-05,8.84351]
[1779807205342,37.44,77034.93,1.35,-0.09389,8e-05,8.84351]
[1779807205381,37.44,77034.93,1.35,-0.09389,8e-05,8.84351]
[1779807205353,37.44,77043.44,1.35,-0.09317,8e-05,8.7943]
[1779807206278,37.44,77043.44,1.35,-0.09317,8e-05,8.79418]
[1779807211310,37.44,77031.68,1.35,-0.09412,8e-05,8.8571]
[1779807216344,37.44,77024.57,1.35,-0.09472,9e-05,8.89768]
[1779807217444,37.44,77028.33,1.35,-0.09439,9e-05,8.87574]
[1779807217605,37.44,77028.33,1.35,-0.09439,9e-05,8.87574]
[1779807218122,37.44,77028.33,1.35,-0.09439,9e-05,8.87574]
[1779807218359,37.44,77035.03,1.35,-0.09382,8e-05,8.83686]
[1779807218563,37.44,77035.03,1.35,-0.09382,8e-05,8.83686]
[1779807218787,37.44,77035.03,1.35,-0.09382,8e-05,8.83686]
[1779807219366,37.44,77039.21,1.35,-0.09347,8e-05,8.81266]
[1779807224402,37.44,77048.72,1.35,-0.09267,8e-05,8.75792]
[1779807226607,37.44,77055.68,1.35,-0.09209,8e-05,8.71803]
[1779807227440,37.44,77058.26,1.35,-0.09187,8e-05,8.70331]
[1779807230223,37.44,77060.61,1.35,-0.09168,8e-05,8.69029]
[1779807230302,37.44,77060.61,1.35,-0.09168,8e-05,8.69029]
[1779807230354,37.44,77060.61,1.35,-0.09168,8e-05,8.69029]
[1779807230450,37.44,77060.32,1.35,-0.09171,8e-05,8.69196]
[1779807230629,37.44,77060.32,1.35,-0.09171,8e-05,8.69196]
[1779807231021,37.44,77060.32,1.35,-0.09171,8e-05,8.69196]
[1779807231026,37.44,77060.32,1.35,-0.09171,8e-05,8.69196]
[1779807231324,37.44,77084.08,1.35,-0.08975,8e-05,8.55623]
[1779807232127,37.44,77084.08,1.35,-0.08975,8e-05,8.55623]
[1779807232260,37.44,77084.08,1.35,-0.08975,8e-05,8.55623]
[1779807232306,37.44,77084.08,1.35,-0.08975,8e-05,8.55623]
[1779807232333,37.44,77084.08,1.35,-0.08975,8e-05,8.55623]
[1779807232434,37.44,77086.72,1.35,-0.08953,8e-05,8.54155]
[1779807234494,37.45,77076.5,1.35,-0.09039,8e-05,8.60085]
[1779807238836,37.45,77074.07,1.35,-0.0906,8e-05,8.61556]
[1779807238850,37.45,77074.07,1.35,-0.0906,8e-05,8.61556]
[1779807238901,37.45,77077.98,1.35,-0.09028,8e-05,8.59351]
[1779807240883,37.45,77077.32,1.35,-0.09034,8e-05,8.59761]
[1779807240909,37.45,77071.44,1.35,-0.09083,8e-05,8.63152]
[1779807243096,37.45,77069.47,1.35,-0.091,8e-05,8.64306]
[1779807243250,37.45,77069.33,1.35,-0.09101,8e-05,8.64411]
[1779807243623,37.45,77069.33,1.35,-0.09101,8e-05,8.64411]
[1779807243963,37.45,77069.33,1.35,-0.09101,8e-05,8.64411]
[1779807243985,37.45,77038.12,1.35,-0.09363,8e-05,8.82375]
[1779807244818,37.45,77038.12,1.35,-0.09363,8e-05,8.82375]
[1779807245188,37.45,77038.12,1.35,-0.09363,8e-05,8.82375]
[1779807245202,37.45,77021.06,1.35,-0.09508,9e-05,8.92244]
[1779807246007,37.45,77021.06,1.35,-0.09508,9e-05,8.92244]
[1779807246158,37.45,77021.06,1.35,-0.09508,9e-05,8.92244]
[1779807246190,37.45,77021.06,1.35,-0.09508,9e-05,8.92244]
[1779807246454,37.45,77021.06,1.35,-0.09508,9e-05,8.92244]
[1779807246640,37.45,77021.44,1.35,-0.09505,9e-05,8.92005]
[1779807247011,37.45,77021.48,1.35,-0.09504,9e-05,8.91964]
[1779807247806,37.45,77021.48,1.35,-0.09504,9e-05,8.91964]
[1779807253150,37.45,77020.35,1.35,-0.09512,9e-05,8.92522]
[1779807253164,37.45,77020.35,1.35,-0.09512,9e-05,8.92522]
[1779807253184,37.45,77020.35,1.35,-0.09512,9e-05,8.92522]
[1779807253261,37.45,77016.36,1.35,-0.09546,9e-05,8.94814]
[1779807255129,37.45,77016.36,1.35,-0.09546,9e-05,8.9479]
[1779807255212,37.45,77017.36,1.35,-0.09537,9e-05,8.94186]
[1779807257154,37.45,77016.85,1.35,-0.09541,9e-05,8.9446]
[1779807257208,37.45,77007.45,1.35,-0.09621,9e-05,8.99902]
[1779807262698,37.45,76997.74,1.35,-0.09705,9e-05,9.05547]
[1779807264160,37.45,76997.74,1.35,-0.09705,9e-05,9.05547]
[1779807264453,37.45,76995.35,1.35,-0.09726,9e-05,9.06932]
[1779807265009,37.45,77009.65,1.35,-0.09602,9e-05,8.98588]
[1779807270755,37.44,77008.85,1.35,-0.09607,9e-05,8.98923]
[1779807275445,37.44,77008.6,1.35,-0.09604,9e-05,8.98504]
[1779807275463,37.44,77011.16,1.35,-0.09581,9e-05,8.96992]
[1779807279295,37.44,77009.71,1.35,-0.09593,9e-05,8.97767]
[1779807279512,37.44,77009.93,1.35,-0.0959,9e-05,8.97616]
[1779807279708,37.44,77009.93,1.35,-0.0959,9e-05,8.97616]
[1779807279834,37.44,77009.93,1.35,-0.0959,9e-05,8.97593]
[1779807280841,37.44,77033.7,1.35,-0.09387,8e-05,8.83787]
[1779807281617,37.44,77033.7,1.35,-0.09387,8e-05,8.83787]
[1779807283621,37.44,77033.79,1.35,-0.09386,8e-05,8.83731]
[1779807283861,37.44,77033.79,1.35,-0.09386,8e-05,8.83728]
[1779807288896,37.44,77023.33,1.35,-0.09474,9e-05,8.89765]
[1779807293096,37.44,77021.41,1.35,-0.09491,9e-05,8.90862]
[1779807293183,37.43,77019.0,1.35,-0.09511,9e-05,8.92246]
[1779807295221,37.43,77007.55,1.35,-0.09609,9e-05,8.98887]
[1779807296062,37.43,77007.55,1.35,-0.09609,9e-05,8.98887]
[1779807297802,37.43,77009.33,1.35,-0.09594,9e-05,8.97824]
[1779807297959,37.43,77008.64,1.35,-0.09599,9e-05,8.98211]
[1779807303361,37.43,77006.09,1.35,-0.09621,9e-05,8.99639]
[1779807304983,37.43,76997.51,1.35,-0.09694,9e-05,9.04605]
[1779807305195,37.43,76982.32,1.35,-0.09827,9e-05,9.13467]
[1779807307493,37.43,76970.37,1.35,-0.09931,9e-05,9.20414]
[1779807307738,37.43,76970.37,1.35,-0.09931,9e-05,9.20414]
[1779807307843,37.43,76970.37,1.35,-0.09931,9e-05,9.20414]
[1779807308286,37.43,76970.37,1.35,-0.09931,9e-05,9.20414]
[1779807308383,37.43,76949.73,1.35,-0.10114,9e-05,9.32538]
[1779807312088,37.42,76942.13,1.35,-0.1018,9e-05,9.36862]
[1779807312211,37.42,76942.13,1.35,-0.1018,9e-05,9.36862]
[1779807312421,37.42,76942.13,1.35,-0.1018,9e-05,9.36862]
[1779807314094,37.42,76936.01,1.35,-0.10234,9e-05,9.40391]
[1779807314116,37.42,76936.01,1.35,-0.10234,9e-05,9.40391]
[1779807314530,37.42,76936.21,1.35,-0.10232,9e-05,9.40265]
[1779807315506,37.42,76936.21,1.35,-0.10232,9e-05,9.40265]
[1779807315537,37.42,76936.21,1.35,-0.10232,9e-05,9.40265]
[1779807317548,37.42,76932.82,1.35,-0.10263,9e-05,9.42263]
[1779807319123,37.42,76945.85,1.35,-0.10145,9e-05,9.34524]
[1779807321135,37.42,76956.44,1.35,-0.10049,9e-05,9.28246]
[1779807326259,37.42,76956.78,1.35,-0.10045,9e-05,9.27946]
[1779807328733,37.42,76959.39,1.35,-0.10021,9e-05,9.26344]
[1779807329191,37.42,76959.39,1.35,-0.10021,9e-05,9.26344]
[1779807332402,37.41,76971.58,1.35,-0.09907,9e-05,9.18597]
[1779807332428,37.41,76970.74,1.35,-0.09914,9e-05,9.1905]
[1779807334235,37.41,76939.68,1.35,-0.10191,9e-05,9.37329]
[1779807335535,37.41,76966.07,1.35,-0.09954,9e-05,9.21752]
[1779807338569,37.41,76967.04,1.35,-0.09944,9e-05,9.21087]
[1779807343803,37.4,76969.26,1.35,-0.09921,9e-05,9.19528]
[1779807344046,37.4,76969.26,1.35,-0.09921,9e-05,9.19528]
[1779807344526,37.4,76965.98,1.35,-0.09949,9e-05,9.21415]
[1779807346496,37.4,76947.56,1.35,-0.10113,9e-05,9.32223]
[1779807352184,37.4,76939.43,1.35,-0.10186,9e-05,9.37031]
[1779807352279,37.4,76939.43,1.35,-0.10186,9e-05,9.37031]
[1779807352322,37.4,76939.43,1.35,-0.10186,9e-05,9.37031]
[1779807352724,37.4,76934.22,1.35,-0.10233,9e-05,9.40118]
[1779807358419,37.4,76933.19,1.35,-0.10242,9e-05,9.40704]
[1779807358730,37.4,76933.19,1.35,-0.10242,9e-05,9.40704]
[1779807358761,37.4,76933.19,1.35,-0.10242,9e-05,9.40704]
[1779807358813,37.4,76933.19,1.35,-0.10242,9e-05,9.40704]
[1779807360433,37.4,76943.89,1.35,-0.10145,9e-05,9.34358]
[1779807365468,37.4,76951.8,1.35,-0.10073,9e-05,9.296]
[1779807370472,37.39,76952.89,1.35,-0.10062,9e-05,9.28871]
[1779807370564,37.39,76952.89,1.35,-0.10062,9e-05,9.28871]
[1779807371061,37.39,76959.7,1.35,-0.10001,9e-05,9.24833]
[1779807376545,37.39,76970.26,1.35,-0.09905,9e-05,9.18478]
[1779807378520,37.39,76971.92,1.35,-0.0989,9e-05,9.17465]
[1779807378573,37.39,76972.31,1.35,-0.09886,9e-05,9.17199]
[1779807379085,37.39,76972.31,1.35,-0.09886,9e-05,9.17199]
[1779807380163,37.39,76972.31,1.35,-0.09886,9e-05,9.17163]
[1779807380177,37.39,76972.31,1.35,-0.09886,9e-05,9.17163]
[1779807380526,37.39,76972.31,1.35,-0.09886,9e-05,9.17163]
[1779807384843,37.38,76968.25,1.35,-0.09919,9e-05,9.19361]
[1779807385607,37.38,76968.25,1.35,-0.09918,9e-05,9.1932]
[1779807389638,37.38,76952.15,1.35,-0.10061,9e-05,9.28763]
[1779807394674,37.38,76953.66,1.35,-0.10044,9e-05,9.27445]
[1779807399708,37.38,76946.39,1.35,-0.1011,9e-05,9.31795]
[1779807402277,37.38,76941.22,1.35,-0.10156,9e-05,9.34862]
[1779807402295,37.38,76941.22,1.35,-0.10156,9e-05,9.34862]
[1779807402598,37.38,76930.75,1.35,-0.10251,9e-05,9.41076]
[1779807403643,37.38,76930.75,1.35,-0.10251,9e-05,9.41076]
[1779807403736,37.38,76920.51,1.35,-0.10344,9e-05,9.47157]
[1779807405432,37.38,76929.59,1.35,-0.10261,9e-05,9.41738]
[1779807410785,37.38,76928.08,1.35,-0.10274,9e-05,9.42604]
[1779807415989,37.38,76928.2,1.35,-0.10273,9e-05,9.42504]
[1779807416021,37.38,76928.2,1.35,-0.10273,9e-05,9.42504]
[1779807416027,37.38,76928.2,1.35,-0.10273,9e-05,9.42504]
[1779807418553,37.38,76933.35,1.35,-0.10226,9e-05,9.3944]
[1779807418591,37.38,76933.35,1.35,-0.10226,9e-05,9.3944]
[1779807419874,37.38,76934.54,1.35,-0.10215,9e-05,9.38736]
[1779807420626,37.38,76934.54,1.35,-0.10215,9e-05,9.38736]
[1779807420658,37.38,76934.54,1.35,-0.10215,9e-05,9.38736]
[1779807419975,37.38,76924.98,1.35,-0.10302,9e-05,9.44407]
[1779807426175,37.38,76932.68,1.35,-0.10232,9e-05,9.39807]
[1779807430379,37.38,76929.47,1.35,-0.10261,9e-05,9.41708]
[1779807430411,37.38,76929.47,1.35,-0.10261,9e-05,9.41708]
[1779807431606,37.38,76925.97,1.35,-0.10293,9e-05,9.43781]
[1779807434642,37.38,76913.04,1.35,-0.1041,9e-05,9.51441]
[1779807439963,37.38,76910.84,1.35,-0.10429,9e-05,9.52641]
[1779807440061,37.38,76909.72,1.35,-0.10439,9e-05,9.53287]
[1779807442269,37.38,76909.72,1.35,-0.10439,9e-05,9.53287]
[1779807442357,37.38,76909.72,1.35,-0.10439,9e-05,9.53287]
[1779807442385,37.38,76909.72,1.35,-0.10439,9e-05,9.53287]
[1779807442402,37.38,76885.12,1.35,-0.10667,9e-05,9.67988]
[1779807442887,37.38,76885.12,1.35,-0.10667,9e-05,9.67988]
[1779807442929,37.38,76885.12,1.35,-0.10667,9e-05,9.67988]
[1779807442965,37.38,76885.12,1.35,-0.10667,9e-05,9.67988]
[1779807443032,37.38,76885.41,1.35,-0.10664,9e-05,9.67806]
[1779807446350,37.38,76885.55,1.35,-0.10662,9e-05,9.67696]
[1779807446382,37.38,76885.55,1.35,-0.10662,9e-05,9.67696]
[1779807446432,37.38,76873.42,1.35,-0.10776,9e-05,9.74969]
[1779807448047,37.38,76860.93,1.35,-0.10894,9e-05,9.82481]
[1779807449323,37.38,76860.93,1.35,-0.10894,9e-05,9.82481]
[1779807456388,37.38,76872.33,1.35,-0.10782,9e-05,9.75148]
[1779807462077,37.38,76877.2,1.35,-0.10737,9e-05,9.72258]
[1779807462147,37.38,76877.2,1.35,-0.10737,9e-05,9.72258]
[1779807462189,37.38,76883.94,1.35,-0.10674,9e-05,9.68225]
[1779807463177,37.38,76883.94,1.35,-0.10674,9e-05,9.68225]
[1779807464559,37.38,76884.79,1.35,-0.10665,9e-05,9.67695]
[1779807464660,37.38,76884.16,1.35,-0.10671,9e-05,9.68059]
[1779807470201,37.37,76886.45,1.35,-0.10648,9e-05,9.66613]
[1779807474229,37.37,76876.68,1.35,-0.10739,9e-05,9.72417]
[1779807479264,37.37,76880.47,1.35,-0.10702,9e-05,9.70044]
[1779807482405,37.37,76891.77,1.35,-0.10596,9e-05,9.63226]
[1779807485308,37.37,76904.24,1.35,-0.1048,9e-05,9.55724]
[1779807490343,37.37,76901.9,1.35,-0.10499,9e-05,9.56997]
[1779807495378,37.36,76894.83,1.35,-0.10562,9e-05,9.61072]
[1779807500413,37.36,76896.27,1.35,-0.10547,9e-05,9.60055]
[1779807505447,37.35,76896.78,1.35,-0.1054,9e-05,9.59586]
[1779807510483,37.35,76891.87,1.35,-0.10583,9e-05,9.62369]
[1779807515517,37.34,76887.24,1.35,-0.10619,9e-05,9.64484]
[1779807520554,37.34,76888.3,1.35,-0.10606,9e-05,9.63667]
[1779807525587,37.34,76894.02,1.35,-0.1055,9e-05,9.6008]
[1779807530624,37.33,76892.88,1.35,-0.10559,9e-05,9.60608]
[1779807532486,37.33,76892.88,1.35,-0.10559,9e-05,9.60608]
[1779807532757,37.33,76867.9,1.35,-0.10792,9e-05,9.7555]
[1779807532963,37.33,76867.9,1.35,-0.10792,9e-05,9.7555]
[1779807533698,37.33,76867.9,1.35,-0.10791,9e-05,9.75519]
[1779807534081,37.33,76867.9,1.35,-0.10791,9e-05,9.75519]
[1779807534134,37.33,76867.9,1.35,-0.10791,9e-05,9.75519]
[1779807534507,37.33,76867.9,1.35,-0.10791,9e-05,9.75519]
[1779807534532,37.33,76867.9,1.35,-0.10791,9e-05,9.75519]
[1779807534759,37.33,76867.9,1.35,-0.10791,9e-05,9.75519]
[1779807534767,37.33,76867.9,1.35,-0.10791,9e-05,9.75519]
[1779807534683,37.33,76867.79,1.35,-0.10792,9e-05,9.75563]
[1779807534905,37.33,76867.79,1.35,-0.10792,9e-05,9.75563]
[1779807534915,37.33,76867.79,1.35,-0.10792,9e-05,9.75563]
[1779807535023,37.33,76867.79,1.35,-0.10792,9e-05,9.75563]
[1779807535031,37.33,76867.79,1.35,-0.10792,9e-05,9.75563]
[1779807535103,37.33,76867.79,1.35,-0.10792,9e-05,9.75563]
[1779807535150,37.33,76867.79,1.35,-0.10792,9e-05,9.75563]
[1779807535318,37.33,76867.79,1.35,-0.10792,9e-05,9.75563]
[1779807535509,37.33,76867.79,1.35,-0.10792,9e-05,9.75563]
[1779807535707,37.33,76867.79,1.35,-0.10792,9e-05,9.75563]
[1779807538918,37.33,76871.04,1.35,-0.1076,9e-05,9.73523]
[1779807539720,37.33,76879.37,1.35,-0.10682,9e-05,9.68528]
[1779807543751,37.33,76863.95,1.35,-0.10828,9e-05,9.77874]
[1779807548786,37.33,76867.18,1.35,-0.10798,9e-05,9.75971]
[1779807553832,37.33,76864.92,1.35,-0.1082,9e-05,9.77366]
[1779807557336,37.33,76850.55,1.35,-0.10957,0.0001,9.86053]
[1779807560140,37.33,76838.58,1.35,-0.11071,0.0001,9.93261]
[1779807565034,37.33,76836.5,1.35,-0.11091,0.0001,9.94469]
[1779807565490,37.33,76834.77,1.35,-0.11107,0.0001,9.95482]
[1779807567191,37.33,76853.31,1.35,-0.10929,0.0001,9.8424]
[1779807572963,37.33,76851.78,1.35,-0.10938,0.0001,9.84648]
[1779807577999,37.33,76856.67,1.35,-0.10892,0.0001,9.81692]
[1779807580022,37.33,76847.59,1.35,-0.10978,0.0001,9.87163]
[1779807583345,37.33,76841.79,1.35,-0.11033,0.0001,9.90646]
[1779807583399,37.33,76838.18,1.35,-0.11068,0.0001,9.92817]
[1779807589166,37.27,76834.66,1.35,-0.11066,0.0001,9.92658]
[1779807589182,37.27,76834.66,1.35,-0.11066,0.0001,9.92658]
[1779807589192,37.26,76834.11,1.35,-0.11064,0.0001,9.9255]
[1779807590444,37.26,76834.11,1.35,-0.11064,0.0001,9.9255]
[1779807590487,37.24,76834.0,1.35,-0.11059,0.0001,9.92181]
[1779807596130,37.19,76831.03,1.35,-0.11052,0.0001,9.91729]
[1779807601384,37.18,76830.63,1.35,-0.11054,0.0001,9.9181]
[1779807601583,37.18,76830.63,1.35,-0.11054,0.0001,9.9181]
[1779807601666,37.17,76819.18,1.35,-0.11158,0.0001,9.98369]
[1779807601904,37.17,76819.18,1.35,-0.11158,0.0001,9.98369]
[1779807602108,37.17,76819.18,1.35,-0.11158,0.0001,9.98369]
[1779807602749,37.17,76819.18,1.35,-0.11158,0.0001,9.98369]
[1779807602767,37.16,76836.8,1.35,-0.10981,0.0001,9.87239]
[1779807602900,37.16,76836.8,1.35,-0.10981,0.0001,9.87239]
[1779807603204,37.16,76841.62,1.35,-0.10935,0.0001,9.84313]
[1779807606872,37.16,76841.8,1.35,-0.10932,0.0001,9.84121]
[1779807607282,37.15,76836.91,1.35,-0.10973,0.0001,9.86706]
[1779807607383,37.15,76836.91,1.35,-0.10973,0.0001,9.86706]
[1779807607739,37.13,76833.03,1.35,-0.11,0.0001,9.8841]
[1779807610230,37.08,76833.21,1.35,-0.10968,0.0001,9.86358]
[1779807610416,37.06,76854.56,1.35,-0.1075,9e-05,9.7245]
[1779807614263,36.98,76868.47,1.35,-0.10573,9e-05,9.61059]
[1779807615798,36.98,76855.92,1.35,-0.10691,9e-05,9.68605]
[1779807618651,36.97,76859.31,1.35,-0.10648,9e-05,9.65824]
[1779807618748,36.95,76859.89,1.35,-0.10633,9e-05,9.64854]
[1779807620124,36.93,76859.89,1.35,-0.10623,9e-05,9.64241]
[1779807620551,36.93,76859.89,1.35,-0.10623,9e-05,9.64241]
[1779807620588,36.93,76859.89,1.35,-0.10623,9e-05,9.64241]
[1779807620689,36.92,76876.81,1.35,-0.10455,9e-05,9.53401]
[1779807623428,36.9,76888.95,1.35,-0.10333,9e-05,9.45456]
[1779807625436,36.9,76888.95,1.35,-0.10333,9e-05,9.4542]
[1779807625458,36.9,76888.95,1.35,-0.10333,9e-05,9.4542]
[1779807625543,36.9,76885.27,1.35,-0.10366,9e-05,9.47604]
[1779807627537,36.9,76885.27,1.35,-0.10366,9e-05,9.47564]
[1779807628193,36.9,76891.43,1.35,-0.10308,9e-05,9.43811]
[1779807628200,36.9,76891.43,1.35,-0.10308,9e-05,9.43811]
[1779807628419,36.9,76906.58,1.35,-0.10168,9e-05,9.34665]
[1779807629506,36.9,76906.58,1.35,-0.10168,9e-05,9.34665]
[1779807629588,36.9,76906.58,1.35,-0.10168,9e-05,9.34665]
[1779807631609,36.9,76908.79,1.35,-0.10147,9e-05,9.33286]
[1779807631673,36.9,76909.0,1.35,-0.10141,9e-05,9.32667]
[1779807636971,36.9,76909.45,1.35,-0.10135,9e-05,9.32296]
[1779807637014,36.9,76909.45,1.35,-0.10135,9e-05,9.32296]
[1779807637660,36.9,76909.45,1.35,-0.10135,9e-05,9.32296]
[1779807637751,36.9,76909.45,1.35,-0.10135,9e-05,9.32296]
[1779807637757,36.9,76909.45,1.35,-0.10135,9e-05,9.32296]
[1779807637857,36.9,76909.45,1.35,-0.10135,9e-05,9.32296]
[1779807637873,36.89,76914.73,1.35,-0.10086,9e-05,9.29097]
[1779807639849,36.89,76914.73,1.35,-0.10086,9e-05,9.29066]
[1779807639970,36.89,76912.47,1.35,-0.10106,9e-05,9.30391]
[1779807640527,36.89,76912.47,1.35,-0.10106,9e-05,9.30391]
[1779807640573,36.89,76900.33,1.35,-0.10217,9e-05,9.37651]
[1779807641797,36.89,76900.33,1.35,-0.10217,9e-05,9.37651]
[1779807647800,36.89,76900.53,1.35,-0.10212,9e-05,9.37323]
[1779807650286,36.89,76900.55,1.35,-0.10211,9e-05,9.37255]
[1779807650454,36.89,76900.55,1.35,-0.10211,9e-05,9.37255]
[1779807650517,36.88,76899.76,1.35,-0.10218,9e-05,9.37702]
[1779807651964,36.88,76906.56,1.35,-0.10155,9e-05,9.33574]
[1779807651982,36.88,76906.56,1.35,-0.10155,9e-05,9.33574]
[1779807651987,36.88,76906.56,1.35,-0.10155,9e-05,9.33574]
[1779807652081,36.88,76906.56,1.35,-0.10155,9e-05,9.33574]
[1779807654502,36.87,76911.08,1.35,-0.10106,9e-05,9.30351]
[1779807654511,36.87,76911.08,1.35,-0.10106,9e-05,9.30351]
[1779807654598,36.87,76911.08,1.35,-0.10106,9e-05,9.30351]
[1779807655435,36.87,76916.4,1.35,-0.10057,9e-05,9.2712]
[1779807656162,36.87,76921.28,1.35,-0.10012,9e-05,9.24156]
[1779807656362,36.87,76921.28,1.35,-0.10012,9e-05,9.24156]
[1779807656417,36.87,76921.28,1.35,-0.10012,9e-05,9.24156]
[1779807656561,36.87,76921.34,1.35,-0.10011,9e-05,9.24082]
[1779807657870,36.87,76939.76,1.35,-0.09844,9e-05,9.13045]
[1779807658977,36.85,76939.76,1.35,-0.09835,9e-05,9.12417]
[1779807659741,36.85,76928.25,1.35,-0.09937,9e-05,9.19223]
[1779807660166,36.85,76928.25,1.35,-0.09937,9e-05,9.19223]
[1779807663725,36.85,76925.27,1.35,-0.09961,9e-05,9.20809]
[1779807663765,36.83,76923.76,1.35,-0.09965,9e-05,9.21008]
[1779807669651,36.73,76924.22,1.35,-0.09899,9e-05,9.16599]
[1779807673709,36.68,76924.24,1.35,-0.09873,9e-05,9.14778]
[1779807673785,36.67,76923.82,1.35,-0.09868,9e-05,9.14459]
[1779807678917,36.61,76921.39,1.35,-0.09857,9e-05,9.13716]
[1779807683336,36.58,76920.27,1.35,-0.0985,9e-05,9.13178]
[1779807683852,36.58,76920.27,1.35,-0.0985,9e-05,9.13178]
[1779807683910,36.58,76896.38,1.35,-0.10066,9e-05,9.2751]
[1779807686692,36.58,76899.69,1.35,-0.10035,9e-05,9.25469]
[1779807686793,36.58,76896.14,1.35,-0.10067,9e-05,9.27592]
[1779807691004,36.53,76904.89,1.35,-0.09959,9e-05,9.20415]
[1779807691191,36.53,76904.89,1.35,-0.09959,9e-05,9.20415]
[1779807692818,36.52,76919.92,1.35,-0.09808,9e-05,9.10145]
[1779807694904,36.52,76918.15,1.35,-0.09824,9e-05,9.11192]
[1779807696845,36.51,76907.43,1.35,-0.0992,9e-05,9.17597]
[1779807701154,36.51,76908.73,1.35,-0.09905,9e-05,9.16619]
[1779807701563,36.51,76908.73,1.35,-0.09905,9e-05,9.16619]
[1779807701882,36.51,76904.24,1.35,-0.09945,9e-05,9.1927]
[1779807702887,36.51,76883.34,1.35,-0.10136,9e-05,9.31849]
[1779807707931,36.5,76878.14,1.35,-0.10177,9e-05,9.34565]
[1779807712967,36.49,76877.73,1.35,-0.10179,9e-05,9.34656]
[1779807713216,36.49,76877.73,1.35,-0.10179,9e-05,9.34656]
[1779807713978,36.49,76864.89,1.35,-0.10298,9e-05,9.42454]
[1779807715420,36.49,76855.9,1.35,-0.10379,9e-05,9.47708]
[1779807715522,36.49,76846.34,1.35,-0.10469,9e-05,9.53551]
[1779807716392,36.49,76846.34,1.35,-0.10469,9e-05,9.53551]
[1779807716896,36.48,76838.29,1.35,-0.10539,0.0001,9.58051]
[1779807717378,36.48,76852.93,1.35,-0.10401,9e-05,9.49091]
[1779807723100,36.45,76853.38,1.35,-0.10378,9e-05,9.47608]
[1779807728425,36.41,76850.19,1.35,-0.10385,9e-05,9.48029]
[1779807729138,36.41,76850.19,1.35,-0.10385,9e-05,9.48029]
[1779807730057,36.41,76846.14,1.35,-0.10423,9e-05,9.50477]
[1779807730271,36.41,76829.11,1.35,-0.10585,0.0001,9.60929]
[1779807735164,36.37,76818.74,1.35,-0.10659,0.0001,9.65693]
[1779807737039,36.37,76806.31,1.35,-0.10779,0.0001,9.73343]
[1779807737112,36.37,76806.31,1.35,-0.10779,0.0001,9.73343]
[1779807737666,36.37,76806.31,1.35,-0.10779,0.0001,9.73343]
[1779807737685,36.37,76806.31,1.35,-0.10779,0.0001,9.73343]
[1779807737809,36.37,76806.31,1.35,-0.10779,0.0001,9.73343]
[1779807737918,36.37,76806.31,1.35,-0.10779,0.0001,9.73343]
[1779807737930,36.37,76806.31,1.35,-0.10779,0.0001,9.73343]
[1779807738030,36.37,76806.31,1.35,-0.10779,0.0001,9.73343]
[1779807737979,36.36,76787.33,1.35,-0.10959,0.0001,9.84761]
[1779807738139,36.36,76787.33,1.35,-0.10959,0.0001,9.84761]
[1779807738935,36.36,76777.75,1.35,-0.11053,0.0001,9.90696]
[1779807740552,36.36,76769.08,1.35,-0.11139,0.0001,9.96095]
[1779807740677,36.36,76769.08,1.35,-0.11139,0.0001,9.96095]
[1779807740811,36.36,76769.08,1.35,-0.11139,0.0001,9.96095]
[1779807740898,36.36,76769.08,1.35,-0.11139,0.0001,9.96095]
[1779807740970,36.36,76769.08,1.35,-0.11139,0.0001,9.96095]
[1779807741021,36.35,76746.73,1.35,-0.11358,0.0001,10.09738]
[1779807741193,36.35,76746.73,1.35,-0.11358,0.0001,10.09738]
[1779807741939,36.35,76746.73,1.35,-0.11358,0.0001,10.09738]
[1779807741954,36.35,76746.73,1.35,-0.11358,0.0001,10.09738]
[1779807742000,36.35,76746.73,1.35,-0.11358,0.0001,10.09738]
[1779807741962,36.35,76734.3,1.35,-0.11483,0.0001,10.17473]
[1779807742075,36.35,76734.3,1.35,-0.11483,0.0001,10.17473]
[1779807742181,36.35,76734.3,1.35,-0.11483,0.0001,10.17473]
[1779807742218,36.35,76734.3,1.35,-0.11483,0.0001,10.17473]
[1779807742314,36.35,76734.3,1.35,-0.11483,0.0001,10.17473]
[1779807742581,36.35,76734.3,1.35,-0.11483,0.0001,10.17473]
[1779807742787,36.33,76763.33,1.35,-0.1118,0.0001,9.98634]
[1779807745634,36.33,76769.12,1.35,-0.11122,0.0001,9.95012]
[1779807745694,36.33,76769.12,1.35,-0.11122,0.0001,9.95012]
[1779807745755,36.33,76786.85,1.35,-0.10947,0.0001,9.83988]
[1779807746421,36.33,76786.85,1.35,-0.10947,0.0001,9.83988]
[1779807748642,36.33,76783.96,1.35,-0.10976,0.0001,9.85795]
[1779807748744,36.33,76784.9,1.35,-0.10968,0.0001,9.85327]
[1779807749370,36.33,76784.9,1.35,-0.10968,0.0001,9.85327]
[1779807749484,36.33,76784.9,1.35,-0.10968,0.0001,9.85327]
[1779807749514,36.33,76784.9,1.35,-0.10968,0.0001,9.85327]
[1779807749540,36.33,76784.9,1.35,-0.10968,0.0001,9.85327]
[1779807749578,36.33,76784.9,1.35,-0.10968,0.0001,9.85327]
[1779807749848,36.33,76782.43,1.35,-0.10993,0.0001,9.86873]
[1779807750319,36.33,76782.43,1.35,-0.10993,0.0001,9.86873]
[1779807750386,36.33,76782.43,1.35,-0.10993,0.0001,9.86873]
[1779807750487,36.33,76791.52,1.35,-0.10904,0.0001,9.81226]
[1779807751744,36.33,76791.52,1.35,-0.10904,0.0001,9.81226]
[1779807751939,36.33,76791.52,1.35,-0.10904,0.0001,9.81226]
[1779807751990,36.33,76805.67,1.35,-0.10757,0.0001,9.71727]
[1779807753045,36.33,76805.67,1.35,-0.10757,0.0001,9.71727]
[1779807753312,36.33,76808.04,1.35,-0.10734,0.0001,9.70262]
[1779807754161,36.33,76808.04,1.35,-0.10734,0.0001,9.70262]
[1779807754204,36.33,76808.04,1.35,-0.10734,0.0001,9.70262]
[1779807754350,36.33,76781.23,1.35,-0.10996,0.0001,9.86892]
[1779807757847,36.32,76783.92,1.35,-0.10966,0.0001,9.84986]
[1779807758023,36.32,76793.71,1.35,-0.1087,0.0001,9.78888]
[1779807758229,36.32,76793.71,1.35,-0.1087,0.0001,9.78888]
[1779807758796,36.31,76816.84,1.35,-0.1064,0.0001,9.64175]
[1779807760806,36.31,76816.84,1.35,-0.1064,0.0001,9.64175]
[1779807760812,36.31,76828.37,1.35,-0.10529,0.0001,9.57067]
[1779807762053,36.31,76828.37,1.35,-0.10529,0.0001,9.57067]
[1779807762209,36.31,76828.37,1.35,-0.10529,0.0001,9.57057]
[1779807762374,36.31,76827.8,1.35,-0.10534,0.0001,9.57397]
[1779807764677,36.31,76832.67,1.35,-0.10487,0.0001,9.54388]
[1779807764778,36.31,76819.6,1.35,-0.10612,0.0001,9.62402]
[1779807770431,36.31,76821.27,1.35,-0.10595,0.0001,9.61288]
[1779807772914,36.31,76801.3,1.35,-0.10787,0.0001,9.73599]
[1779807775470,36.3,76811.23,1.35,-0.10688,0.0001,9.67304]
[1779807777407,36.3,76817.3,1.35,-0.10629,0.0001,9.63504]
[1779807777782,36.3,76817.3,1.35,-0.10629,0.0001,9.63504]
[1779807777867,36.3,76817.3,1.35,-0.10629,0.0001,9.63504]
[1779807777974,36.3,76807.34,1.35,-0.10725,0.0001,9.6961]
[1779807778668,36.3,76795.09,1.35,-0.10843,0.0001,9.77172]
[1779807780101,36.3,76781.53,1.35,-0.10976,0.0001,9.85559]
[1779807781118,36.3,76781.53,1.35,-0.10976,0.0001,9.85559]
[1779807781807,36.3,76781.49,1.35,-0.10976,0.0001,9.85584]
[1779807782135,36.3,76736.89,1.35,-0.11421,0.0001,10.13416]
[1779807782430,36.3,76736.89,1.35,-0.11421,0.0001,10.13416]
[1779807782537,36.3,76736.89,1.35,-0.11421,0.0001,10.13416]
[1779807782853,36.3,76736.89,1.35,-0.11421,0.0001,10.13416]
[1779807782933,36.3,76736.89,1.35,-0.11421,0.0001,10.13416]
[1779807782946,36.3,76738.75,1.35,-0.11402,0.0001,10.12223]
[1779807784595,36.3,76738.75,1.35,-0.11402,0.0001,10.12223]
[1779807784640,36.3,76757.06,1.35,-0.11217,0.0001,10.00706]
[1779807785235,36.3,76757.06,1.35,-0.11217,0.0001,10.00706]
[1779807785840,36.3,76757.06,1.35,-0.11217,0.0001,10.00706]
[1779807785848,36.3,76757.06,1.35,-0.11217,0.0001,10.00706]
[1779807785988,36.3,76757.06,1.35,-0.11217,0.0001,10.00706]
[1779807786034,36.3,76762.25,1.35,-0.11165,0.0001,9.97455]
[1779807786484,36.3,76762.25,1.35,-0.11165,0.0001,9.97455]
[1779807786704,36.3,76762.25,1.35,-0.11165,0.0001,9.97455]
[1779807786994,36.3,76738.16,1.35,-0.11407,0.0001,10.12531]
[1779807788197,36.3,76738.16,1.35,-0.11407,0.0001,10.12557]
[1779807788368,36.3,76738.16,1.35,-0.11407,0.0001,10.12557]
[1779807788907,36.3,76712.99,1.35,-0.11665,0.0001,10.28395]
[1779807790328,36.3,76712.99,1.35,-0.11665,0.0001,10.28389]
[1779807790379,36.3,76712.99,1.35,-0.11665,0.0001,10.28389]
[1779807790620,36.3,76712.99,1.35,-0.11665,0.0001,10.28389]
[1779807790637,36.3,76714.21,1.35,-0.11652,0.0001,10.27601]
[1779807791421,36.3,76714.21,1.35,-0.11652,0.0001,10.27601]
[1779807791450,36.3,76714.21,1.35,-0.11652,0.0001,10.27601]
[1779807791568,36.3,76714.21,1.35,-0.11652,0.0001,10.27601]
[1779807791710,36.3,76714.21,1.35,-0.11652,0.0001,10.27601]
[1779807792099,36.3,76706.97,1.35,-0.11726,0.0001,10.32151]
[1779807792313,36.3,76706.97,1.35,-0.11726,0.0001,10.32151]
[1779807792911,36.3,76706.97,1.35,-0.11726,0.0001,10.32151]
[1779807793016,36.3,76706.97,1.35,-0.11726,0.0001,10.32151]
[1779807793016,36.3,76706.97,1.35,-0.11726,0.0001,10.32151]
[1779807793053,36.3,76690.91,1.35,-0.11893,0.0001,10.42286]
[1779807793367,36.3,76690.91,1.35,-0.11893,0.0001,10.42286]
[1779807793905,36.3,76690.91,1.35,-0.11893,0.0001,10.42286]
[1779807794002,36.3,76652.27,1.35,-0.12301,0.00011,10.66793]
[1779807794296,36.3,76652.27,1.35,-0.12301,0.00011,10.66793]
[1779807794469,36.3,76652.27,1.35,-0.12301,0.00011,10.66793]
[1779807795202,36.3,76649.29,1.35,-0.12333,0.00011,10.68682]
[1779807796030,36.3,76649.29,1.35,-0.12333,0.00011,10.68682]
[1779807796177,36.3,76649.29,1.35,-0.12333,0.00011,10.68682]
[1779807796136,36.27,76644.09,1.35,-0.12374,0.00011,10.71112]
[1779807796575,36.27,76644.09,1.35,-0.12374,0.00011,10.71112]
[1779807796659,36.27,76644.09,1.35,-0.12374,0.00011,10.71112]
[1779807796994,36.27,76644.09,1.35,-0.12374,0.00011,10.71112]
[1779807797129,36.27,76644.09,1.35,-0.12374,0.00011,10.71112]
[1779807797095,36.27,76664.01,1.35,-0.12161,0.00011,10.58403]
[1779807797543,36.27,76664.01,1.35,-0.12161,0.00011,10.58403]
[1779807797583,36.27,76664.01,1.35,-0.12161,0.00011,10.58403]
[1779807797803,36.27,76663.63,1.35,-0.12165,0.00011,10.58645]
[1779807798539,36.27,76663.63,1.35,-0.12165,0.00011,10.58645]
[1779807798845,36.27,76663.63,1.35,-0.12165,0.00011,10.58645]
[1779807798898,36.27,76655.39,1.35,-0.12252,0.00011,10.63883]
[1779807799480,36.27,76655.39,1.35,-0.12252,0.00011,10.63883]
[1779807799942,36.27,76655.39,1.35,-0.12252,0.00011,10.63883]
[1779807799986,36.27,76655.39,1.35,-0.12252,0.00011,10.63883]
[1779807800012,36.27,76655.39,1.35,-0.12252,0.00011,10.63883]
[1779807800046,36.27,76655.39,1.35,-0.12252,0.00011,10.63883]
[1779807800076,36.27,76655.39,1.35,-0.12252,0.00011,10.63883]
[1779807800082,36.27,76655.39,1.35,-0.12252,0.00011,10.63883]
[1779807800110,36.27,76655.39,1.35,-0.12252,0.00011,10.63883]
[1779807800158,36.27,76646.52,1.35,-0.12349,0.00011,10.69634]
[1779807800744,36.27,76646.52,1.35,-0.12349,0.00011,10.69634]
[1779807800819,36.27,76646.52,1.35,-0.12349,0.00011,10.69634]
[1779807800860,36.27,76646.52,1.35,-0.12349,0.00011,10.69634]
[1779807800952,36.27,76647.06,1.35,-0.12343,0.00011,10.69289]
[1779807802182,36.27,76647.06,1.35,-0.12343,0.00011,10.69289]
[1779807802233,36.27,76647.06,1.35,-0.1234,0.00011,10.69105]
[1779807802343,36.27,76647.06,1.35,-0.1234,0.00011,10.69105]
[1779807802363,36.27,76647.06,1.35,-0.1234,0.00011,10.69105]
[1779807802404,36.27,76647.06,1.35,-0.1234,0.00011,10.69105]
[1779807802420,36.27,76647.06,1.35,-0.1234,0.00011,10.69105]
[1779807802444,36.27,76647.06,1.35,-0.1234,0.00011,10.69105]
[1779807802454,36.27,76647.06,1.35,-0.1234,0.00011,10.69105]
[1779807802496,36.27,76647.06,1.35,-0.1234,0.00011,10.69105]
[1779807802617,36.27,76647.06,1.35,-0.1234,0.00011,10.69105]
[1779807802723,36.27,76647.06,1.35,-0.1234,0.00011,10.69105]
[1779807803187,36.24,76654.29,1.35,-0.12246,0.00011,10.63446]
[1779807803851,36.24,76654.29,1.35,-0.12246,0.00011,10.63446]
[1779807803868,36.24,76654.29,1.35,-0.12246,0.00011,10.63446]
[1779807803889,36.24,76654.29,1.35,-0.12246,0.00011,10.63446]
[1779807803911,36.24,76654.29,1.35,-0.12246,0.00011,10.63446]
[1779807803969,36.24,76644.83,1.35,-0.12347,0.00011,10.69477]
[1779807804753,36.24,76644.83,1.35,-0.12347,0.00011,10.69477]
[1779807804801,36.24,76644.83,1.35,-0.12347,0.00011,10.69477]
[1779807804826,36.24,76644.83,1.35,-0.12347,0.00011,10.69477]
[1779807805099,36.22,76650.14,1.35,-0.12276,0.00011,10.65266]
[1779807805224,36.22,76650.14,1.35,-0.12276,0.00011,10.65266]
[1779807806123,36.22,76650.14,1.35,-0.12276,0.00011,10.65266]
[1779807806175,36.22,76650.14,1.35,-0.12276,0.00011,10.65266]
[1779807805723,36.22,76650.14,1.35,-0.12276,0.00011,10.65266]
[1779807806225,36.22,76650.14,1.35,-0.12276,0.00011,10.65266]
[1779807806258,36.22,76650.14,1.35,-0.12276,0.00011,10.65266]
[1779807806285,36.22,76650.14,1.35,-0.12276,0.00011,10.65266]
[1779807806322,36.22,76650.14,1.35,-0.12276,0.00011,10.65266]
[1779807806376,36.22,76650.14,1.35,-0.12276,0.00011,10.65266]
[1779807806737,36.2,76649.91,1.35,-0.12268,0.00011,10.64742]
[1779807809099,36.19,76644.76,1.35,-0.12317,0.00011,10.67662]
[1779807809140,36.17,76636.37,1.35,-0.12393,0.00011,10.72177]
[1779807813592,36.14,76641.61,1.35,-0.1231,0.00011,10.67002]
[1779807813832,36.14,76641.61,1.35,-0.1231,0.00011,10.67002]
[1779807814207,36.12,76627.95,1.35,-0.12446,0.00011,10.75003]
[1779807814230,36.12,76627.95,1.35,-0.12446,0.00011,10.75003]
[1779807815919,36.12,76627.18,1.35,-0.12454,0.00011,10.75497]
[1779807816046,36.12,76627.18,1.35,-0.12454,0.00011,10.75497]
[1779807816148,36.12,76622.36,1.35,-0.12506,0.00011,10.7859]
[1779807816474,36.12,76622.36,1.35,-0.12506,0.00011,10.7859]
[1779807816506,36.12,76622.36,1.35,-0.12506,0.00011,10.7859]
[1779807816825,36.12,76622.36,1.35,-0.12506,0.00011,10.7859]
[1779807819119,36.12,76628.15,1.35,-0.12444,0.00011,10.74876]
[1779807819156,36.12,76610.24,1.35,-0.12637,0.00011,10.86271]
[1779807820037,36.12,76610.24,1.35,-0.12637,0.00011,10.86271]
[1779807820095,36.12,76610.24,1.35,-0.12637,0.00011,10.86271]
[1779807820101,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807820252,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807820584,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807820653,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807820660,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807820746,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807820764,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807820916,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807820952,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807820987,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807821003,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807821119,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807821172,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807821185,36.11,76609.08,1.35,-0.12644,0.00011,10.86637]
[1779807821106,36.1,76608.54,1.35,-0.12643,0.00011,10.86604]
[1779807821268,36.1,76608.54,1.35,-0.12643,0.00011,10.86604]
[1779807821298,36.1,76608.54,1.35,-0.12643,0.00011,10.86604]
[1779807821861,36.1,76608.18,1.35,-0.12647,0.00011,10.86836]
[1779807822617,36.1,76608.18,1.35,-0.12647,0.00011,10.86836]
[1779807822666,36.1,76608.18,1.35,-0.12647,0.00011,10.86836]
[1779807822814,36.1,76608.18,1.35,-0.12647,0.00011,10.86836]
[1779807822861,36.09,76624.97,1.35,-0.12457,0.00011,10.75675]
[1779807823868,36.07,76633.53,1.35,-0.12356,0.00011,10.69675]
[1779807825187,36.07,76633.53,1.35,-0.12356,0.00011,10.69675]
[1779807825240,36.06,76639.94,1.35,-0.12276,0.00011,10.64869]
[1779807825269,36.06,76639.94,1.35,-0.12276,0.00011,10.64869]
[1779807825627,36.06,76639.94,1.35,-0.12276,0.00011,10.64869]
[1779807825713,36.06,76639.94,1.35,-0.12276,0.00011,10.64869]
[1779807825741,36.06,76639.94,1.35,-0.12276,0.00011,10.64869]
[1779807826085,36.06,76639.94,1.35,-0.12276,0.00011,10.64869]
[1779807826116,36.04,76659.82,1.35,-0.12053,0.00011,10.51515]
[1779807826307,36.04,76659.82,1.35,-0.12053,0.00011,10.51515]
[1779807826386,36.04,76659.82,1.35,-0.12053,0.00011,10.51515]
[1779807826772,36.04,76659.82,1.35,-0.12053,0.00011,10.51515]
[1779807827107,36.04,76683.83,1.35,-0.11799,0.0001,10.36149]
[1779807828434,36.04,76683.83,1.35,-0.11799,0.0001,10.36149]
[1779807828540,36.04,76683.83,1.35,-0.11799,0.0001,10.36149]
[1779807828909,36.04,76684.94,1.35,-0.11787,0.0001,10.35417]
[1779807829913,36.04,76695.54,1.35,-0.11676,0.0001,10.28653]
[1779807831821,36.04,76698.77,1.35,-0.11642,0.0001,10.26587]
[1779807831853,36.04,76698.77,1.35,-0.11642,0.0001,10.26587]
[1779807831928,36.04,76697.77,1.35,-0.11652,0.0001,10.27198]
[1779807833209,36.04,76697.77,1.35,-0.11652,0.0001,10.27198]
[1779807833407,36.04,76695.64,1.35,-0.11674,0.0001,10.28539]
[1779807833867,36.04,76695.64,1.35,-0.11674,0.0001,10.28539]
[1779807833941,36.04,76695.47,1.35,-0.11676,0.0001,10.28634]
[1779807835406,36.04,76688.82,1.35,-0.11745,0.0001,10.32841]
[1779807835453,36.04,76688.82,1.35,-0.11745,0.0001,10.32841]
[1779807835954,36.03,76694.71,1.35,-0.11683,0.0001,10.29083]
[1779807837514,36.03,76696.28,1.35,-0.11666,0.0001,10.28073]
[1779807837588,36.03,76696.28,1.35,-0.11666,0.0001,10.28073]
[1779807837969,36.03,76694.07,1.35,-0.11689,0.0001,10.29463]
[1779807838496,36.03,76694.07,1.35,-0.11689,0.0001,10.29463]
[1779807838533,36.03,76694.07,1.35,-0.11689,0.0001,10.29463]
[1779807838976,36.03,76704.48,1.35,-0.11581,0.0001,10.22854]
[1779807839726,36.03,76704.48,1.35,-0.11581,0.0001,10.22854]
[1779807839752,36.03,76704.48,1.35,-0.11581,0.0001,10.22854]
[1779807839929,36.03,76704.48,1.35,-0.11581,0.0001,10.22854]
[1779807840048,36.03,76704.48,1.35,-0.11581,0.0001,10.22854]
[1779807840096,36.03,76704.48,1.35,-0.11581,0.0001,10.22854]
[1779807840134,36.03,76704.48,1.35,-0.11581,0.0001,10.22854]
[1779807840184,36.03,76704.48,1.35,-0.11581,0.0001,10.22854]
[1779807840226,36.03,76704.48,1.35,-0.11581,0.0001,10.22854]
[1779807840150,36.03,76705.83,1.35,-0.11567,0.0001,10.2196]
[1779807840991,36.03,76705.83,1.35,-0.11567,0.0001,10.2196]
[1779807841438,36.03,76705.83,1.35,-0.11567,0.0001,10.2196]
[1779807842003,36.03,76705.83,1.35,-0.11567,0.0001,10.2196]
[1779807842049,36.03,76705.83,1.35,-0.11567,0.0001,10.2196]
[1779807842135,36.03,76705.83,1.35,-0.11567,0.0001,10.2196]
[1779807842236,36.0,76708.28,1.35,-0.11523,0.0001,10.1921]
[1779807842539,36.0,76708.28,1.35,-0.11523,0.0001,10.1921]
[1779807842558,36.0,76708.28,1.35,-0.11523,0.0001,10.1921]
[1779807843493,35.99,76708.28,1.35,-0.11513,0.0001,10.18631]
[1779807843505,35.99,76708.28,1.35,-0.11513,0.0001,10.18631]
[1779807843579,35.99,76708.28,1.35,-0.11513,0.0001,10.18631]
[1779807843588,35.99,76708.28,1.35,-0.11513,0.0001,10.18631]
[1779807843790,35.99,76708.28,1.35,-0.11513,0.0001,10.18631]
[1779807844156,35.99,76708.28,1.35,-0.11513,0.0001,10.18631]
[1779807844226,35.97,76701.03,1.35,-0.11578,0.0001,10.22584]
[1779807845410,35.96,76704.1,1.35,-0.11536,0.0001,10.20007]
[1779807846147,35.96,76704.1,1.35,-0.11536,0.0001,10.20007]
[1779807846175,35.96,76704.1,1.35,-0.11536,0.0001,10.20007]
[1779807846212,35.94,76726.47,1.35,-0.11298,0.0001,10.05235]
[1779807846284,35.94,76726.47,1.35,-0.11298,0.0001,10.05235]
[1779807846454,35.94,76726.47,1.35,-0.11298,0.0001,10.05235]
[1779807846534,35.94,76726.47,1.35,-0.11298,0.0001,10.05235]
[1779807847070,35.94,76726.63,1.35,-0.11295,0.0001,10.05096]
[1779807849090,35.93,76705.42,1.35,-0.11503,0.0001,10.17935]
[1779807851298,35.91,76711.75,1.35,-0.11428,0.0001,10.1332]
[1779807851314,35.91,76711.75,1.35,-0.11428,0.0001,10.1332]
[1779807851384,35.91,76711.75,1.35,-0.11428,0.0001,10.1332]
[1779807851600,35.91,76711.75,1.35,-0.11428,0.0001,10.1332]
[1779807853247,35.9,76708.74,1.35,-0.11451,0.0001,10.14695]
[1779807853417,35.9,76709.28,1.35,-0.11444,0.0001,10.143]
[1779807853428,35.9,76709.28,1.35,-0.11444,0.0001,10.143]
[1779807853782,35.9,76709.28,1.35,-0.11444,0.0001,10.143]
[1779807853869,35.9,76709.28,1.35,-0.11444,0.0001,10.143]
[1779807854057,35.9,76709.28,1.35,-0.11444,0.0001,10.143]
[1779807854239,35.88,76736.64,1.35,-0.11158,0.0001,9.96475]
[1779807855001,35.88,76736.64,1.35,-0.11158,0.0001,9.96475]
[1779807855013,35.88,76736.64,1.35,-0.11158,0.0001,9.96475]
[1779807855105,35.88,76736.64,1.35,-0.11158,0.0001,9.96475]
[1779807855114,35.88,76736.64,1.35,-0.11158,0.0001,9.96475]
[1779807855148,35.88,76736.64,1.35,-0.11158,0.0001,9.96475]
[1779807855220,35.88,76738.58,1.35,-0.11138,0.0001,9.95252]
[1779807858678,35.88,76739.99,1.35,-0.11125,0.0001,9.94379]
[1779807858735,35.88,76739.99,1.35,-0.11125,0.0001,9.94379]
[1779807859169,35.88,76727.67,1.35,-0.11248,0.0001,10.0212]
[1779807859652,35.88,76727.67,1.35,-0.11248,0.0001,10.0212]
[1779807859656,35.88,76727.67,1.35,-0.11248,0.0001,10.0212]
[1779807859770,35.88,76727.67,1.35,-0.11248,0.0001,10.0212]
[1779807859847,35.88,76727.67,1.35,-0.11248,0.0001,10.0212]
[1779807859954,35.88,76727.67,1.35,-0.11248,0.0001,10.0212]
[1779807860177,35.87,76725.6,1.35,-0.11264,0.0001,10.03074]
[1779807862477,35.86,76729.93,1.35,-0.1121,0.0001,9.99721]
[1779807862546,35.86,76729.93,1.35,-0.1121,0.0001,9.99721]
[1779807863197,35.85,76729.67,1.35,-0.11208,0.0001,9.9959]
[1779807867225,35.82,76718.92,1.35,-0.11298,0.0001,10.05168]
[1779807867931,35.82,76718.92,1.35,-0.11298,0.0001,10.05168]
[1779807869239,35.81,76734.74,1.35,-0.11132,0.0001,9.94817]
[1779807872259,35.81,76745.14,1.35,-0.11022,0.0001,9.87687]
[1779807876293,35.81,76731.16,1.35,-0.11159,0.0001,9.9625]
[1779807881329,35.78,76741.11,1.35,-0.11045,0.0001,9.89078]
[1779807886365,35.78,76744.3,1.35,-0.11009,0.0001,9.86808]
[1779807891400,35.78,76751.35,1.35,-0.10938,0.0001,9.82324]
[1779807893146,35.78,76751.35,1.35,-0.10938,0.0001,9.82324]
[1779807893247,35.78,76752.94,1.35,-0.10922,0.0001,9.81308]
[1779807897093,35.77,76774.75,1.35,-0.10702,0.0001,9.67351]
[1779807902486,35.76,76773.43,1.35,-0.10711,0.0001,9.67934]
[1779807907233,35.75,76792.78,1.35,-0.10514,0.0001,9.55228]
[1779807909145,35.75,76759.31,1.35,-0.10842,0.0001,9.76239]
[1779807911676,35.75,76761.92,1.35,-0.10814,0.0001,9.74471]
[1779807911683,35.75,76761.92,1.35,-0.10814,0.0001,9.74471]
[1779807911748,35.75,76761.92,6.35,-0.10814,0.0001,9.74471]
[1779807911777,35.75,76761.92,6.35,-0.10814,0.0001,9.74471]
[1779807911804,35.75,76761.92,6.35,-0.10814,0.0001,9.74471]
[1779807912513,35.75,76764.96,6.35,-0.10783,0.0001,9.72498]
[1779807913276,35.73,76764.55,6.35,-0.10778,0.0001,9.7215]
[1779807914560,35.73,76764.55,6.35,-0.10778,0.0001,9.7215]
[1779807914652,35.72,76769.06,6.35,-0.10725,0.0001,9.68766]
[1779807919999,35.71,76773.45,6.35,-0.10677,0.0001,9.65717]
[1779807924651,35.71,76787.6,6.35,-0.10537,0.0001,9.56666]
[1779807925997,35.71,76787.6,6.35,-0.10537,0.0001,9.56666]
[1779807926032,35.71,76800.22,6.35,-0.10414,0.0001,9.48738]
[1779807927009,35.71,76800.22,6.35,-0.10414,0.0001,9.48738]
[1779807927053,35.7,76823.52,6.35,-0.1019,9e-05,9.34199]
[1779807927692,35.7,76846.23,6.35,-0.09973,9e-05,9.19914]
[1779807929773,35.7,76846.23,6.35,-0.09973,9e-05,9.19898]
[1779807930082,35.7,76841.47,6.35,-0.10017,9e-05,9.22823]
[1779807931099,35.7,76841.47,6.35,-0.10017,9e-05,9.22823]
[1779807931200,35.7,76845.19,6.35,-0.09977,9e-05,9.1998]
[1779807932598,35.7,76845.19,6.35,-0.09977,9e-05,9.1998]
[1779807932709,35.7,76842.6,6.35,-0.10001,9e-05,9.2153]
[1779807933590,35.7,76842.6,6.35,-0.10001,9e-05,9.2153]
[1779807934880,35.7,76843.19,6.35,-0.09994,9e-05,9.21113]
[1779807934891,35.69,76842.48,6.35,-0.1,9e-05,9.21501]
[1779807940155,35.69,76845.4,6.35,-0.09969,9e-05,9.19404]
[1779807941773,35.69,76832.42,6.35,-0.1009,9e-05,9.27422]
[1779807945088,35.69,76827.64,6.35,-0.10135,9e-05,9.30334]
[1779807945184,35.68,76826.66,6.35,-0.10144,9e-05,9.30918]
[1779807947814,35.68,76816.16,6.35,-0.10244,0.0001,9.37457]
[1779807948828,35.68,76816.16,6.35,-0.10244,0.0001,9.37457]
[1779807948886,35.68,76820.3,6.35,-0.10204,0.0001,9.3486]
[1779807954862,35.68,76819.23,6.35,-0.10214,0.0001,9.35542]
[1779807960294,35.69,76815.95,6.35,-0.10246,0.0001,9.37597]
[1779807960756,35.69,76815.95,6.35,-0.10246,0.0001,9.37597]
[1779807961012,35.69,76800.26,6.35,-0.10396,0.0001,9.47381]
[1779807961881,35.69,76800.26,6.35,-0.10396,0.0001,9.47381]
[1779807962282,35.69,76800.26,6.35,-0.10396,0.0001,9.47381]
[1779807962357,35.68,76785.54,6.35,-0.10538,0.0001,9.56552]
[1779807962642,35.68,76785.54,6.35,-0.10538,0.0001,9.56552]
[1779807962738,35.68,76785.54,6.35,-0.10538,0.0001,9.56552]
[1779807962935,35.68,76785.54,6.35,-0.10538,0.0001,9.56552]
[1779807965466,35.68,76783.28,6.35,-0.1056,0.0001,9.57936]
[1779807965501,35.68,76783.28,6.35,-0.1056,0.0001,9.57936]
[1779807966261,35.68,76783.28,6.35,-0.1056,0.0001,9.57936]
[1779807966299,35.68,76783.28,6.35,-0.1056,0.0001,9.57936]
[1779807966335,35.68,76782.09,6.35,-0.10571,0.0001,9.58682]
[1779807968972,35.68,76790.88,6.35,-0.10485,0.0001,9.53138]
[1779807968996,35.68,76790.88,6.35,-0.10485,0.0001,9.53138]
[1779807969318,35.68,76790.88,6.35,-0.10485,0.0001,9.53138]
[1779807969106,35.68,76792.1,6.35,-0.10473,0.0001,9.52375]
[1779807970386,35.68,76784.38,6.35,-0.10548,0.0001,9.57168]
[1779807971851,35.68,76784.38,6.35,-0.10548,0.0001,9.57168]
[1779807972012,35.68,76782.79,6.35,-0.10563,0.0001,9.58144]
[1779807974043,35.68,76779.21,6.35,-0.10598,0.0001,9.60364]
[1779807974140,35.68,76779.21,6.35,-0.10598,0.0001,9.60364]
[1779807974399,35.68,76781.58,6.35,-0.10574,0.0001,9.58872]
[1779807974458,35.68,76781.58,6.35,-0.10574,0.0001,9.58872]
[1779807974480,35.68,76781.58,6.35,-0.10574,0.0001,9.58872]
[1779807974506,35.68,76781.58,6.35,-0.10574,0.0001,9.58872]
[1779807975028,35.68,76781.98,6.35,-0.1057,0.0001,9.58621]
[1779807976028,35.68,76796.43,6.35,-0.1043,0.0001,9.49568]
[1779807976410,35.68,76796.43,6.35,-0.1043,0.0001,9.49568]
[1779807976557,35.68,76796.43,6.35,-0.1043,0.0001,9.49568]
[1779807976679,35.68,76796.43,6.35,-0.1043,0.0001,9.49568]
[1779807977037,35.68,76807.9,6.35,-0.10319,0.0001,9.42373]
[1779807977528,35.68,76807.9,6.35,-0.10319,0.0001,9.42373]
[1779807977542,35.68,76807.9,6.35,-0.10319,0.0001,9.42373]
[1779807977735,35.68,76807.9,6.35,-0.10319,0.0001,9.42373]
[1779807977762,35.68,76807.9,6.35,-0.10319,0.0001,9.42373]
[1779807977861,35.68,76807.9,6.35,-0.10319,0.0001,9.42373]
[1779807978043,35.67,76814.59,6.35,-0.10252,0.0001,9.38017]
[1779807979893,35.67,76810.85,6.35,-0.10287,0.0001,9.40268]
[1779807980063,35.67,76810.85,6.35,-0.10287,0.0001,9.40268]
[1779807980183,35.67,76810.85,6.35,-0.10287,0.0001,9.40268]
[1779807980295,35.67,76810.85,6.35,-0.10287,0.0001,9.40268]
[1779807980347,35.67,76810.85,6.35,-0.10287,0.0001,9.40268]
[1779807980380,35.67,76810.85,6.35,-0.10287,0.0001,9.40268]
[1779807980363,35.67,76824.73,6.35,-0.10155,9e-05,9.31628]
[1779807981065,35.67,76824.73,6.35,-0.10155,9e-05,9.31622]
[1779807981624,35.67,76824.73,6.35,-0.10155,9e-05,9.31622]
[1779807981657,35.67,76824.73,6.35,-0.10155,9e-05,9.31622]
[1779807982071,35.67,76827.01,6.35,-0.10133,9e-05,9.30215]
[1779807983660,35.67,76827.26,6.35,-0.10131,9e-05,9.30069]
[1779807984084,35.67,76825.79,6.35,-0.10145,9e-05,9.30992]
[1779807984472,35.67,76825.79,6.35,-0.10145,9e-05,9.30992]
[1779807984481,35.67,76825.79,6.35,-0.10145,9e-05,9.30992]
[1779807984688,35.67,76825.79,6.35,-0.10145,9e-05,9.30992]
[1779807984876,35.67,76825.79,6.35,-0.10145,9e-05,9.30992]
[1779807985095,35.67,76826.81,6.35,-0.10135,9e-05,9.30367]
[1779807985672,35.67,76826.81,6.35,-0.10135,9e-05,9.30367]
[1779807987511,35.67,76823.36,6.35,-0.10168,9e-05,9.32526]
[1779807987519,35.67,76823.36,6.35,-0.10168,9e-05,9.32526]
[1779807988113,35.67,76821.18,6.35,-0.10189,0.0001,9.33886]
[1779807989733,35.67,76823.03,6.35,-0.10172,9e-05,9.3274]
[1779807991040,35.67,76823.23,6.35,-0.1017,9e-05,9.3262]
[1779807991401,35.67,76813.53,6.35,-0.10258,0.0001,9.38167]
[1779807997176,35.67,76813.59,6.35,-0.10257,0.0001,9.38121]
[1779808002217,35.67,76811.99,6.35,-0.10272,0.0001,9.39096]
[1779808007251,35.67,76812.66,6.35,-0.10265,0.0001,9.38656]
[1779808012286,35.67,76812.67,6.35,-0.10265,0.0001,9.38632]
[1779808015176,35.67,76811.33,6.35,-0.10277,0.0001,9.39459]
[1779808015310,35.67,76801.48,6.35,-0.10372,0.0001,9.45599]
[1779808016316,35.67,76784.46,6.35,-0.10537,0.0001,9.56238]
[1779808021283,35.67,76780.99,6.35,-0.10568,0.0001,9.58284]
[1779808021403,35.67,76778.74,6.35,-0.1059,0.0001,9.59663]
[1779808021512,35.67,76778.74,6.35,-0.1059,0.0001,9.59663]
[1779808023444,35.67,76778.91,6.35,-0.10588,0.0001,9.59522]
[1779808023453,35.67,76775.62,6.35,-0.10619,0.0001,9.615]
[1779808024519,35.66,76775.62,6.35,-0.10618,0.0001,9.6146]
[1779808024562,35.66,76775.62,6.35,-0.10618,0.0001,9.6146]
[1779808025382,35.66,76780.71,6.35,-0.10568,0.0001,9.58263]
[1779808026335,35.66,76780.71,6.35,-0.10568,0.0001,9.58263]
[1779808026429,35.66,76774.53,6.35,-0.10628,0.0001,9.6211]
[1779808026493,35.66,76774.53,6.35,-0.10628,0.0001,9.6211]
[1779808028370,35.66,76774.53,6.35,-0.10627,0.0001,9.62069]
[1779808030372,35.66,76777.24,6.35,-0.106,0.0001,9.60284]
[1779808030417,35.66,76779.51,6.35,-0.10577,0.0001,9.58819]
[1779808032364,35.66,76777.59,6.35,-0.10595,0.0001,9.59987]
[1779808032432,35.66,76776.66,6.35,-0.10604,0.0001,9.60533]
[1779808033438,35.66,76759.22,6.35,-0.10775,0.0001,9.71473]
[1779808034575,35.66,76757.76,6.35,-0.10788,0.0001,9.72338]
[1779808034970,35.66,76757.76,6.35,-0.10788,0.0001,9.72338]
[1779808035453,35.65,76755.86,6.35,-0.10806,0.0001,9.7348]
[1779808035794,35.65,76755.86,6.35,-0.10806,0.0001,9.7348]
[1779808035830,35.65,76755.86,6.35,-0.10806,0.0001,9.7348]
[1779808036459,35.65,76743.64,6.35,-0.10927,0.0001,9.81147]
[1779808037469,35.65,76734.62,6.35,-0.11017,0.0001,9.86793]
[1779808037503,35.65,76734.62,6.35,-0.11017,0.0001,9.86793]
[1779808037582,35.65,76734.62,6.35,-0.11017,0.0001,9.86793]
[1779808038030,35.65,76734.62,6.35,-0.11017,0.0001,9.86793]
[1779808038474,35.65,76732.5,6.35,-0.11037,0.0001,9.8806]
[1779808039070,35.65,76732.5,6.35,-0.11037,0.0001,9.8806]
[1779808039320,35.65,76732.5,6.35,-0.11037,0.0001,9.8806]
[1779808039327,35.65,76732.5,6.35,-0.11037,0.0001,9.8806]
[1779808039421,35.65,76722.2,6.35,-0.1114,0.0001,9.94555]
[1779808040198,35.65,76722.2,6.35,-0.1114,0.0001,9.94555]
[1779808040281,35.65,76722.2,6.35,-0.1114,0.0001,9.94555]
[1779808040342,35.65,76733.95,6.35,-0.1102,0.0001,9.87003]
[1779808040657,35.65,76733.95,6.35,-0.1102,0.0001,9.87003]
[1779808040790,35.65,76733.95,6.35,-0.1102,0.0001,9.87003]
[1779808040881,35.65,76730.56,6.35,-0.11054,0.0001,9.89155]
[1779808042876,35.64,76722.48,6.35,-0.11134,0.0001,9.94163]
[1779808042975,35.64,76722.84,6.35,-0.11131,0.0001,9.93934]
[1779808043733,35.64,76722.84,6.35,-0.11131,0.0001,9.93934]
[1779808043742,35.64,76721.87,6.35,-0.11139,0.0001,9.94494]
[1779808046691,35.64,76731.88,6.35,-0.11035,0.0001,9.87904]
[1779808052680,35.63,76732.41,6.35,-0.11018,0.0001,9.86674]
[1779808057801,35.62,76738.43,6.35,-0.10952,0.0001,9.8246]
[1779808057844,35.62,76738.43,6.35,-0.10952,0.0001,9.8246]
[1779808057933,35.61,76759.26,6.35,-0.10743,0.0001,9.69205]
[1779808059043,35.61,76759.26,6.35,-0.10743,0.0001,9.69205]
[1779808059147,35.61,76759.26,6.35,-0.10743,0.0001,9.69205]
[1779808059249,35.61,76759.06,6.35,-0.10743,0.0001,9.69213]
[1779808060575,35.61,76759.06,6.35,-0.10743,0.0001,9.69213]
[1779808060599,35.61,76759.06,6.35,-0.10743,0.0001,9.69213]
[1779808060849,35.61,76759.06,6.35,-0.10743,0.0001,9.69213]
[1779808060921,35.61,76759.06,6.35,-0.10743,0.0001,9.69213]
[1779808061635,35.61,76751.8,6.35,-0.10814,0.0001,9.7375]
[1779808061929,35.61,76751.8,6.35,-0.10814,0.0001,9.7375]
[1779808062106,35.61,76751.8,6.35,-0.10814,0.0001,9.7375]
[1779808062483,35.61,76751.8,6.35,-0.10814,0.0001,9.7375]
[1779808062487,35.61,76727.08,6.35,-0.11061,0.0001,9.89317]
[1779808062613,35.61,76727.08,6.35,-0.11061,0.0001,9.89317]
[1779808062847,35.61,76727.08,6.35,-0.11061,0.0001,9.89317]
[1779808062928,35.61,76683.1,6.35,-0.11512,0.0001,10.17397]
[1779808064073,35.61,76683.1,6.35,-0.11512,0.0001,10.17397]
[1779808064116,35.61,76681.09,6.35,-0.11533,0.0001,10.18673]
[1779808064983,35.61,76681.09,6.35,-0.11533,0.0001,10.18673]
[1779808065189,35.61,76681.09,6.35,-0.11533,0.0001,10.18673]
[1779808065333,35.61,76681.09,6.35,-0.11533,0.0001,10.18673]
[1779808065387,35.61,76681.09,6.35,-0.11533,0.0001,10.18673]
[1779808065505,35.61,76685.83,6.35,-0.11483,0.0001,10.15581]
[1779808066013,35.61,76685.83,6.35,-0.11483,0.0001,10.15581]
[1779808066458,35.61,76685.83,6.35,-0.11483,0.0001,10.15581]
[1779808066040,35.61,76699.11,6.35,-0.11345,0.0001,10.0708]
[1779808067779,35.61,76699.11,6.35,-0.11345,0.0001,10.07058]
[1779808067813,35.6,76706.05,6.35,-0.11273,0.0001,10.02615]
[1779808071071,35.6,76706.58,6.35,-0.11267,0.0001,10.02241]
[1779808071080,35.6,76706.58,6.35,-0.11267,0.0001,10.02241]
[1779808071257,35.6,76706.58,6.35,-0.11267,0.0001,10.02241]
[1779808072191,35.6,76712.83,6.35,-0.11203,0.0001,9.98194]
[1779808072315,35.6,76712.83,6.35,-0.11203,0.0001,9.98194]
[1779808072415,35.6,76712.76,6.35,-0.11203,0.0001,9.98212]
[1779808073126,35.6,76712.76,6.35,-0.11203,0.0001,9.98212]
[1779808073175,35.6,76712.76,6.35,-0.11203,0.0001,9.98212]
[1779808073235,35.6,76714.4,6.35,-0.11186,0.0001,9.97141]
[1779808073545,35.6,76714.4,6.35,-0.11186,0.0001,9.97141]
[1779808073805,35.6,76714.4,6.35,-0.11186,0.0001,9.97141]
[1779808073824,35.6,76717.02,6.35,-0.11159,0.0001,9.95471]
[1779808075116,35.6,76717.02,6.35,-0.11159,0.0001,9.95471]
[1779808075178,35.6,76717.02,6.35,-0.11159,0.0001,9.95471]
[1779808075187,35.6,76717.02,6.35,-0.11159,0.0001,9.95471]
[1779808075297,35.6,76717.02,6.35,-0.11159,0.0001,9.95471]
[1779808075534,35.6,76716.93,6.35,-0.11159,0.0001,9.95481]
[1779808075750,35.6,76716.93,6.35,-0.11159,0.0001,9.95481]
[1779808077194,35.6,76716.93,6.35,-0.11159,0.0001,9.95481]
[1779808077212,35.6,76716.93,6.35,-0.11159,0.0001,9.95481]
[1779808077222,35.6,76716.93,6.35,-0.11159,0.0001,9.95481]
[1779808077334,35.6,76716.93,6.35,-0.11159,0.0001,9.95481]
[1779808078729,35.6,76714.73,6.35,-0.11181,0.0001,9.96838]
[1779808078936,35.6,76714.73,6.35,-0.11181,0.0001,9.96838]
[1779808079024,35.6,76730.7,6.35,-0.11018,0.0001,9.86651]
[1779808081242,35.6,76730.7,6.35,-0.11017,0.0001,9.86569]
[1779808081338,35.6,76730.7,6.35,-0.11017,0.0001,9.86569]
[1779808081422,35.6,76730.7,6.35,-0.11017,0.0001,9.86569]
[1779808082613,35.59,76733.8,6.35,-0.10984,0.0001,9.84454]
[1779808082739,35.59,76733.8,6.35,-0.10984,0.0001,9.84454]
[1779808082853,35.59,76733.8,6.35,-0.10984,0.0001,9.84454]
[1779808083036,35.59,76752.86,6.35,-0.10792,0.0001,9.72306]
[1779808084901,35.59,76752.86,6.35,-0.1079,0.0001,9.72214]
[1779808085011,35.59,76752.86,6.35,-0.1079,0.0001,9.72214]
[1779808085150,35.59,76752.86,6.35,-0.1079,0.0001,9.72214]
[1779808085432,35.59,76752.86,6.35,-0.1079,0.0001,9.72214]
[1779808085455,35.59,76752.86,6.35,-0.1079,0.0001,9.72214]
[1779808085179,35.59,76761.34,6.35,-0.10706,0.0001,9.66857]
[1779808085709,35.59,76761.34,6.35,-0.10706,0.0001,9.66857]
[1779808085793,35.59,76761.34,6.35,-0.10706,0.0001,9.66857]
[1779808085894,35.59,76775.75,6.35,-0.10564,0.0001,9.57757]
[1779808087792,35.59,76775.75,6.35,-0.10564,0.0001,9.57741]
[1779808087818,35.59,76775.75,6.35,-0.10564,0.0001,9.57741]
[1779808087897,35.59,76775.75,6.35,-0.10564,0.0001,9.57741]
[1779808087936,35.59,76775.75,6.35,-0.10564,0.0001,9.57741]
[1779808088066,35.59,76775.75,6.35,-0.10564,0.0001,9.57741]
[1779808088097,35.59,76778.33,6.35,-0.10539,0.0001,9.56117]
[1779808093884,35.58,76780.92,6.35,-0.10511,0.0001,9.54323]
[1779808095442,35.58,76780.92,6.35,-0.10511,0.0001,9.54323]
[1779808095520,35.58,76780.92,6.35,-0.10511,0.0001,9.54323]
[1779808095516,35.58,76784.38,6.35,-0.10477,0.0001,9.52126]
[1779808097457,35.58,76784.38,6.35,-0.10477,0.0001,9.52126]
[1779808102946,35.58,76783.54,6.35,-0.10483,0.0001,9.52488]
[1779808105613,35.58,76788.42,6.35,-0.10434,0.0001,9.49376]
[1779808105853,35.58,76788.42,6.35,-0.10434,0.0001,9.49376]
[1779808106549,35.58,76760.37,6.35,-0.10708,0.0001,9.66981]
[1779808107319,35.58,76760.37,6.35,-0.10708,0.0001,9.66981]
[1779808107416,35.58,76760.37,6.35,-0.10708,0.0001,9.66981]
[1779808107448,35.58,76760.37,6.35,-0.10708,0.0001,9.66981]
[1779808107551,35.58,76760.37,6.35,-0.10708,0.0001,9.66981]
[1779808107470,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808107608,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808107618,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808107659,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808107670,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808107718,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808107734,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808107768,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808107773,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808107814,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808107822,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808107839,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808107850,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808108184,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808108207,35.58,76750.61,6.35,-0.10805,0.0001,9.73135]
[1779808108258,35.58,76754.84,6.35,-0.10763,0.0001,9.70436]
[1779808110542,35.58,76754.84,6.35,-0.10763,0.0001,9.70436]
[1779808110597,35.58,76759.45,6.35,-0.10717,0.0001,9.67504]
[1779808111065,35.58,76759.45,6.35,-0.10717,0.0001,9.67504]
[1779808111431,35.57,76757.4,6.35,-0.10732,0.0001,9.68272]
[1779808114213,35.57,76753.66,6.35,-0.10768,0.0001,9.70588]
[1779808114833,35.57,76757.48,6.35,-0.1073,0.0001,9.68122]
[1779808114880,35.57,76757.48,6.35,-0.1073,0.0001,9.68122]
[1779808114978,35.57,76757.48,6.35,-0.1073,0.0001,9.68122]
[1779808114992,35.57,76757.48,6.35,-0.1073,0.0001,9.68122]
[1779808115092,35.57,76757.48,6.35,-0.1073,0.0001,9.68122]
[1779808115554,35.57,76765.18,6.35,-0.10652,0.0001,9.63161]
[1779808115705,35.57,76765.18,6.35,-0.10652,0.0001,9.63161]
[1779808116558,35.57,76784.83,6.35,-0.10459,0.0001,9.50756]
[1779808119984,35.57,76789.27,6.35,-0.10416,0.0001,9.4796]
[1779808120086,35.57,76791.98,6.35,-0.10389,0.0001,9.46242]
[1779808125183,35.57,76791.29,6.35,-0.10395,0.0001,9.46607]
[1779808125255,35.57,76791.29,6.35,-0.10395,0.0001,9.46607]
[1779808125274,35.57,76798.78,6.35,-0.10322,0.0001,9.41899]
[1779808127995,35.57,76803.35,6.35,-0.10278,0.0001,9.39016]
[1779808128129,35.57,76800.82,6.35,-0.10302,0.0001,9.40594]
[1779808131866,35.56,76799.93,6.35,-0.1031,0.0001,9.41127]
[1779808132157,35.56,76799.93,6.35,-0.1031,0.0001,9.41127]
[1779808133804,35.56,76807.33,6.35,-0.10239,0.0001,9.36497]
[1779808136113,35.56,76801.48,6.35,-0.10296,0.0001,9.40154]
[1779808136170,35.56,76801.48,6.35,-0.10296,0.0001,9.40154]
[1779808136271,35.56,76806.04,6.35,-0.10252,0.0001,9.37302]
[1779808142232,35.56,76807.04,6.35,-0.10242,0.0001,9.36685]
[1779808144986,35.57,76812.53,6.35,-0.1019,0.0001,9.33268]
[1779808145086,35.57,76812.53,6.35,-0.1019,0.0001,9.33268]
[1779808145103,35.57,76812.53,6.35,-0.1019,0.0001,9.33268]
[1779808145254,35.57,76812.34,6.35,-0.10192,0.0001,9.33386]
[1779808150288,35.56,76820.64,6.35,-0.10111,9e-05,9.2811]
[1779808155324,35.56,76826.91,6.35,-0.10049,9e-05,9.23994]
[1779808158344,35.55,76814.58,6.35,-0.10163,0.0001,9.31521]
[1779808163380,35.55,76810.52,6.35,-0.10199,0.0001,9.33862]
[1779808167025,35.55,76810.14,6.35,-0.10202,0.0001,9.34016]
[1779808172448,35.54,76810.89,6.35,-0.10187,0.0001,9.32892]
[1779808174617,35.54,76801.9,6.35,-0.10274,0.0001,9.38518]
[1779808174580,35.54,76787.44,6.35,-0.10413,0.0001,9.47579]
[1779808174801,35.54,76787.44,6.35,-0.10413,0.0001,9.47579]
[1779808175099,35.54,76787.44,6.35,-0.10413,0.0001,9.47579]
[1779808175287,35.54,76787.44,6.35,-0.10413,0.0001,9.47579]
[1779808175463,35.54,76787.44,6.35,-0.10413,0.0001,9.47577]
[1779808177828,35.54,76787.34,6.35,-0.10414,0.0001,9.47612]
[1779808177868,35.54,76787.34,6.35,-0.10414,0.0001,9.47612]
[1779808178484,35.54,76787.87,6.35,-0.10408,0.0001,9.47267]
[1779808179185,35.54,76787.87,6.35,-0.10408,0.0001,9.47267]
[1779808181506,35.54,76797.09,6.35,-0.10319,0.0001,9.4146]
[1779808182934,35.54,76796.91,6.35,-0.10321,0.0001,9.41569]
[1779808183519,35.54,76796.94,6.35,-0.1032,0.0001,9.41546]
[1779808188554,35.54,76795.14,6.35,-0.10337,0.0001,9.42648]
[1779808193589,35.54,76786.32,6.35,-0.10422,0.0001,9.48131]
[1779808195603,35.54,76795.88,6.35,-0.10329,0.0001,9.4211]
[1779808200639,35.54,76798.9,6.35,-0.10299,0.0001,9.40193]
[1779808203062,35.54,76791.83,6.35,-0.10367,0.0001,9.4461]
[1779808203221,35.54,76791.83,6.35,-0.10367,0.0001,9.4461]
[1779808203351,35.54,76792.74,6.35,-0.10359,0.0001,9.4404]
[1779808203805,35.54,76805.13,6.35,-0.10239,0.0001,9.36263]
[1779808205246,35.54,76805.13,6.35,-0.10239,0.0001,9.36263]
[1779808205330,35.54,76808.15,6.35,-0.1021,0.0001,9.34376]
[1779808210709,35.54,76805.39,6.35,-0.10237,0.0001,9.36099]
[1779808213732,35.54,76792.65,6.35,-0.10359,0.0001,9.44072]
[1779808218777,35.54,76804.78,6.35,-0.10242,0.0001,9.36423]
[1779808221854,35.54,76804.81,6.35,-0.10241,0.0001,9.36402]
[1779808223910,35.54,76825.0,6.35,-0.10049,9e-05,9.23826]
[1779808229584,35.54,76826.86,6.35,-0.10033,9e-05,9.22751]
[1779808229589,35.54,76826.86,6.35,-0.10033,9e-05,9.22751]
[1779808229592,35.54,76828.1,6.35,-0.10021,9e-05,9.21953]
[1779808230754,35.54,76828.1,6.35,-0.10021,9e-05,9.21953]
[1779808230857,35.54,76827.66,6.35,-0.10025,9e-05,9.22214]
[1779808232292,35.54,76839.71,6.35,-0.09907,9e-05,9.14236]
[1779808237696,35.53,76841.56,6.35,-0.09888,9e-05,9.12959]
[1779808242942,35.53,76847.41,6.35,-0.0983,9e-05,9.09145]
[1779808247996,35.53,76838.75,6.35,-0.09909,9e-05,9.14375]
[1779808252442,35.53,76821.27,6.35,-0.10074,9e-05,9.25215]
[1779808254782,35.53,76820.23,6.35,-0.10083,9e-05,9.25848]
[1779808255699,35.53,76815.17,6.35,-0.10131,0.0001,9.28984]
[1779808258086,35.53,76793.88,6.35,-0.10335,0.0001,9.42302]
[1779808258863,35.53,76793.88,6.35,-0.10335,0.0001,9.42302]
[1779808259058,35.53,76793.88,6.35,-0.10336,0.0001,9.42377]
[1779808260063,35.53,76776.33,6.35,-0.10507,0.0001,9.53445]
[1779808262807,35.53,76780.61,6.35,-0.10467,0.0001,9.50855]
[1779808263088,35.53,76780.61,6.35,-0.10467,0.0001,9.50855]
[1779808266043,35.53,76781.04,6.35,-0.10465,0.0001,9.50687]
[1779808266109,35.53,76788.97,6.35,-0.10388,0.0001,9.45758]
[1779808268123,35.54,76811.21,6.35,-0.10176,0.0001,9.31955]
[1779808273158,35.57,76809.76,6.35,-0.10207,0.0001,9.34017]
[1779808278192,35.57,76809.54,6.35,-0.10211,0.0001,9.34228]
[1779808283236,35.58,76814.18,6.35,-0.10176,0.0001,9.31964]
[1779808285246,35.58,76825.34,6.35,-0.1007,9e-05,9.25039]
[1779808287260,35.58,76814.06,6.35,-0.10178,0.0001,9.32103]
[1779808292739,35.59,76819.78,6.35,-0.1012,9e-05,9.28118]
[1779808297813,35.59,76822.31,6.35,-0.10097,9e-05,9.26633]
[1779808297862,35.59,76822.31,6.35,-0.10097,9e-05,9.26633]
[1779808297869,35.59,76822.31,6.35,-0.10097,9e-05,9.26633]
[1779808298337,35.59,76823.58,6.35,-0.10086,9e-05,9.25863]
[1779808303760,35.59,76831.61,6.35,-0.10011,9e-05,9.20985]
[1779808313447,35.6,76832.06,6.35,-0.10012,9e-05,9.21059]
[1779808318729,35.6,76838.2,6.35,-0.09957,9e-05,9.17401]
[1779808320496,35.61,76853.75,6.35,-0.09814,9e-05,9.07914]
[1779808325246,35.64,76857.91,6.35,-0.09799,9e-05,9.06988]
[1779808325532,35.66,76855.28,6.35,-0.09832,9e-05,9.09136]
[1779808330566,35.69,76860.07,6.35,-0.09805,9e-05,9.07386]
[1779808332499,35.69,76860.54,6.35,-0.09801,9e-05,9.07148]
[1779808333138,35.69,76860.26,6.35,-0.09805,9e-05,9.07371]
[1779808333218,35.69,76860.26,6.35,-0.09805,9e-05,9.07371]
[1779808333517,35.69,76860.26,6.35,-0.09805,9e-05,9.07371]
[1779808333588,35.69,76858.6,6.35,-0.09821,9e-05,9.08442]
[1779808336337,35.69,76855.26,6.35,-0.09853,9e-05,9.10594]
[1779808336608,35.69,76861.53,6.35,-0.09796,9e-05,9.06782]
[1779808337614,35.69,76875.74,6.35,-0.09665,9e-05,8.9808]
[1779808342652,35.71,76874.61,6.35,-0.09685,9e-05,8.99421]
[1779808342937,35.71,76874.61,6.35,-0.09685,9e-05,8.99421]
[1779808343658,35.71,76865.36,6.35,-0.0977,9e-05,9.05114]
[1779808345997,35.71,76864.73,6.35,-0.09778,9e-05,9.056]
[1779808346679,35.71,76865.83,6.35,-0.09768,9e-05,9.04975]
[1779808351714,35.72,76874.75,6.35,-0.09683,9e-05,8.99118]
[1779808356749,35.72,76870.45,6.35,-0.09724,9e-05,9.01851]
[1779808361784,35.72,76874.8,6.35,-0.09686,9e-05,8.99268]
[1779808364807,35.72,76862.82,6.35,-0.09797,9e-05,9.06666]
[1779808369842,35.72,76857.86,6.35,-0.09843,9e-05,9.09738]
[1779808372035,35.72,76854.45,6.35,-0.09874,9e-05,9.11839]
[1779808372863,35.72,76864.19,6.35,-0.09784,9e-05,9.05852]
[1779808375884,35.72,76874.97,6.35,-0.09686,9e-05,8.99282]
[1779808380919,35.72,76887.4,6.35,-0.09574,9e-05,8.91783]
[1779808383892,35.73,76891.52,6.35,-0.09537,9e-05,8.89299]
[1779808384462,35.73,76890.88,6.35,-0.09544,9e-05,8.89751]
[1779808384503,35.73,76890.52,6.35,-0.09547,9e-05,8.89967]
[1779808384979,35.73,76890.52,6.35,-0.09547,9e-05,8.89967]
[1779808386218,35.73,76898.14,6.35,-0.09478,9e-05,8.85329]
[1779808386295,35.73,76898.14,6.35,-0.09478,9e-05,8.85329]
[1779808386340,35.73,76898.14,6.35,-0.09478,9e-05,8.85329]
[1779808386479,35.73,76898.14,6.35,-0.09478,9e-05,8.85329]
[1779808386510,35.73,76892.38,6.35,-0.0953,9e-05,8.8883]
[1779808387979,35.73,76875.79,6.35,-0.09681,9e-05,8.98994]
[1779808389467,35.73,76875.79,6.35,-0.09681,9e-05,8.98994]
[1779808389542,35.73,76877.92,6.35,-0.09662,9e-05,8.97724]
[1779808391059,35.73,76877.92,6.35,-0.09662,9e-05,8.97724]
[1779808391103,35.73,76866.31,6.35,-0.09769,9e-05,9.04853]
[1779808397039,35.73,76869.86,6.35,-0.09737,9e-05,9.0271]
[1779808402074,35.73,76871.37,6.35,-0.09724,9e-05,9.01834]
[1779808403715,35.73,76871.37,6.35,-0.09724,9e-05,9.01834]
[1779808404715,35.73,76870.73,6.35,-0.0973,9e-05,9.02242]
[1779808404817,35.73,76871.13,6.35,-0.09726,9e-05,9.02004]
[1779808407259,35.73,76871.98,6.35,-0.09719,9e-05,9.01491]
[1779808407427,35.73,76871.98,6.35,-0.09719,9e-05,9.01491]
[1779808407526,35.73,76871.98,6.35,-0.09719,9e-05,9.01491]
[1779808407602,35.73,76864.63,6.35,-0.09787,9e-05,9.06013]
[1779808410149,35.73,76854.91,6.35,-0.09876,9e-05,9.1198]
[1779808413623,35.73,76859.72,6.35,-0.09827,9e-05,9.08517]
[1779808414880,35.73,76864.43,6.35,-0.09784,9e-05,9.05624]
[1779808414903,35.73,76864.53,6.35,-0.09783,9e-05,9.05565]
[1779808420372,35.73,76857.87,6.35,-0.09844,9e-05,9.09667]
[1779808420665,35.73,76857.87,6.35,-0.09844,9e-05,9.09667]
[1779808420759,35.73,76854.84,6.35,-0.09872,9e-05,9.11524]
[1779808422234,35.73,76842.72,6.35,-0.09985,9e-05,9.18986]
[1779808427270,35.73,76848.07,6.35,-0.09934,9e-05,9.15613]
[1779808428776,35.73,76848.07,6.35,-0.09934,9e-05,9.15613]
[1779808429071,35.73,76848.92,6.35,-0.09926,9e-05,9.15068]
[1779808429080,35.73,76848.92,6.35,-0.09926,9e-05,9.15068]
[1779808429084,35.73,76848.92,6.35,-0.09926,9e-05,9.15068]
[1779808431023,35.73,76849.05,6.35,-0.09924,9e-05,9.14969]
[1779808431048,35.73,76849.05,6.35,-0.09924,9e-05,9.14969]
[1779808431073,35.73,76849.05,6.35,-0.09924,9e-05,9.14969]
[1779808431297,35.73,76849.05,6.35,-0.09924,9e-05,9.14969]
[1779808433751,35.73,76861.56,6.35,-0.09808,9e-05,9.07261]
[1779808438757,35.73,76858.58,6.35,-0.09836,9e-05,9.09097]
[1779808438823,35.73,76863.84,6.35,-0.09787,9e-05,9.0587]
[1779808444388,35.73,76863.62,6.35,-0.0979,9e-05,9.0603]
[1779808449422,35.73,76858.8,6.35,-0.09835,9e-05,9.09012]
[1779808454458,35.73,76861.38,6.35,-0.09811,9e-05,9.0745]
[1779808456809,35.73,76861.86,6.35,-0.09807,9e-05,9.07159]
[1779808456871,35.73,76861.86,6.35,-0.09807,9e-05,9.07159]
[1779808456908,35.73,76852.53,6.35,-0.09893,9e-05,9.12894]
[1779808462514,35.73,76850.31,6.35,-0.09913,9e-05,9.14207]
[1779808467680,35.73,76843.34,6.35,-0.09978,9e-05,9.18482]
[1779808469649,35.73,76842.02,6.35,-0.0999,9e-05,9.19279]
[1779808476615,35.73,76839.62,6.35,-0.10007,9e-05,9.20195]
[1779808478881,35.73,76838.77,6.35,-0.10014,9e-05,9.20712]
[1779808479075,35.73,76841.53,6.35,-0.09988,9e-05,9.18999]
[1779808479669,35.73,76850.85,6.35,-0.09901,9e-05,9.13247]
[1779808481650,35.73,76860.38,6.35,-0.09813,9e-05,9.07384]
[1779808486685,35.73,76861.05,6.35,-0.09808,9e-05,9.07024]
[1779808487922,35.73,76861.05,6.35,-0.09808,9e-05,9.07024]
[1779808488700,35.73,76860.46,6.35,-0.09813,9e-05,9.07407]
[1779808491971,35.73,76860.8,6.35,-0.0981,9e-05,9.07208]
[1779808492001,35.73,76864.52,6.35,-0.09776,9e-05,9.04944]
[1779808492099,35.73,76864.52,6.35,-0.09776,9e-05,9.04944]
[1779808492728,35.73,76864.52,6.35,-0.09776,9e-05,9.04954]
[1779808496161,35.73,76871.11,6.35,-0.09717,9e-05,9.00961]
[1779808497121,35.73,76870.61,6.35,-0.09721,9e-05,9.01285]
[1779808497764,35.73,76889.5,6.35,-0.09549,9e-05,8.8976]
[1779808502798,35.73,76890.93,6.35,-0.09539,9e-05,8.89039]
[1779808505819,35.74,76878.55,6.35,-0.09653,9e-05,8.96692]
[1779808506826,35.74,76893.12,6.35,-0.0952,9e-05,8.87795]
[1779808507751,35.74,76893.12,6.35,-0.0952,9e-05,8.87795]
[1779808512867,35.74,76892.75,6.35,-0.09526,9e-05,8.88205]
[1779808517903,35.74,76894.93,6.35,-0.09507,9e-05,8.8691]
[1779808521932,35.74,76884.96,6.35,-0.09598,9e-05,8.93043]
[1779808526966,35.75,76881.15,6.35,-0.09635,9e-05,8.95528]
[1779808532006,35.75,76886.2,6.35,-0.09587,9e-05,8.92106]
[1779808536960,35.75,76884.3,6.35,-0.09606,9e-05,8.93391]
[1779808537063,35.75,76871.41,6.35,-0.09724,9e-05,9.01299]
[1779808537190,35.75,76871.41,6.35,-0.09724,9e-05,9.01299]
[1779808537246,35.75,76871.41,6.35,-0.09724,9e-05,9.01299]
[1779808539050,35.75,76860.37,6.35,-0.09827,9e-05,9.08117]
[1779808542889,35.76,76861.91,6.35,-0.09813,9e-05,9.07187]
[1779808543091,35.76,76862.55,6.35,-0.09807,9e-05,9.06802]
[1779808544912,35.76,76863.45,6.35,-0.09799,9e-05,9.06257]
[1779808545106,35.76,76866.9,6.35,-0.09767,9e-05,9.04148]
[1779808549696,35.76,76869.33,6.35,-0.09745,9e-05,9.02691]
[1779808550108,35.76,76869.33,6.35,-0.09745,9e-05,9.02691]
[1779808549734,35.76,76868.75,6.35,-0.09751,9e-05,9.03067]
[1779808550237,35.76,76868.75,6.35,-0.09751,9e-05,9.03067]
[1779808550385,35.76,76868.75,6.35,-0.09751,9e-05,9.03067]
[1779808550397,35.76,76868.75,6.35,-0.09751,9e-05,9.03067]
[1779808550536,35.76,76868.75,6.35,-0.09751,9e-05,9.03067]
[1779808550579,35.76,76868.75,6.35,-0.09751,9e-05,9.03067]
[1779808550619,35.76,76868.75,6.35,-0.09751,9e-05,9.03067]
[1779808550771,35.76,76868.75,6.35,-0.09751,9e-05,9.03067]
[1779808550938,35.76,76853.26,6.35,-0.09894,9e-05,9.12582]
[1779808553137,35.76,76848.98,6.35,-0.09934,9e-05,9.15216]
[1779808553219,35.76,76848.98,6.35,-0.09934,9e-05,9.15216]
[1779808553248,35.76,76848.98,6.35,-0.09934,9e-05,9.15216]
[1779808553277,35.76,76848.98,6.35,-0.09934,9e-05,9.15216]
[1779808553411,35.76,76849.0,6.35,-0.09933,9e-05,9.15194]
[1779808557169,35.76,76846.07,6.35,-0.0996,9e-05,9.16969]
[1779808557255,35.76,76845.37,6.35,-0.09967,9e-05,9.17388]
[1779808559696,35.76,76845.37,6.35,-0.09966,9e-05,9.17375]
[1779808562225,35.75,76825.14,6.35,-0.10156,9e-05,9.29828]
[1779808567318,35.76,76833.57,6.35,-0.10078,9e-05,9.24686]
[1779808573319,35.76,76823.63,6.35,-0.10172,9e-05,9.30906]
[1779808577118,35.76,76825.36,6.35,-0.10156,9e-05,9.29843]
[1779808585401,35.75,76828.28,6.35,-0.10125,9e-05,9.27822]
[1779808590439,35.75,76825.23,6.35,-0.10153,9e-05,9.29597]
[1779808595473,35.75,76826.63,6.35,-0.10133,9e-05,9.28119]
[1779808598388,35.75,76824.09,6.35,-0.10156,9e-05,9.29638]
[1779808599847,35.75,76824.29,6.35,-0.10154,9e-05,9.29514]
[1779808599937,35.75,76806.85,6.35,-0.10321,0.0001,9.4035]
[1779808603536,35.75,76797.69,6.35,-0.1041,0.0001,9.46133]
[1779808608564,35.75,76795.95,6.35,-0.10428,0.0001,9.47321]
[1779808612968,35.75,76785.39,6.35,-0.10532,0.0001,9.53984]
[1779808618634,35.75,76786.17,6.35,-0.10524,0.0001,9.53515]
[1779808621556,35.75,76790.54,6.35,-0.10482,0.0001,9.50808]
[1779808621841,35.75,76790.54,6.35,-0.10482,0.0001,9.50808]
[1779808621851,35.75,76790.54,6.35,-0.10482,0.0001,9.50808]
[1779808621869,35.75,76814.95,6.35,-0.10248,0.0001,9.35609]
[1779808622999,35.75,76814.95,6.35,-0.10248,0.0001,9.35609]
[1779808623163,35.75,76814.95,6.35,-0.10248,0.0001,9.35609]
[1779808623165,35.75,76813.76,6.35,-0.10259,0.0001,9.3638]
[1779808624871,35.75,76808.96,6.35,-0.10306,0.0001,9.39395]
[1779808626221,35.76,76813.86,6.35,-0.1026,0.0001,9.36404]
[1779808629711,35.76,76823.32,6.35,-0.10172,9e-05,9.30656]
[1779808635190,35.76,76823.86,6.35,-0.10167,9e-05,9.3036]
[1779808640787,35.76,76823.39,6.35,-0.10174,9e-05,9.30797]
[1779808643192,35.77,76813.5,6.35,-0.10269,0.0001,9.37017]
[1779808643253,35.77,76813.5,6.35,-0.10269,0.0001,9.37017]
[1779808644507,35.77,76807.1,6.35,-0.10331,0.0001,9.41038]
[1779808646196,35.77,76807.1,6.35,-0.10332,0.0001,9.4107]
[1779808646517,35.77,76807.84,6.35,-0.10325,0.0001,9.40636]
[1779808651865,35.77,76807.37,6.35,-0.10327,0.0001,9.40584]
[1779808652979,35.77,76807.37,6.35,-0.10327,0.0001,9.40584]
[1779808653008,35.77,76807.37,6.35,-0.10327,0.0001,9.40584]
[1779808653082,35.77,76807.37,6.35,-0.10327,0.0001,9.40584]
[1779808653547,35.77,76806.33,6.35,-0.10337,0.0001,9.41255]
[1779808654885,35.77,76793.74,6.35,-0.10459,0.0001,9.49149]
[1779808656171,35.77,76803.05,6.35,-0.1037,0.0001,9.43355]
[1779808657644,35.77,76803.04,6.35,-0.1037,0.0001,9.4338]
[1779808657894,35.77,76803.04,6.35,-0.1037,0.0001,9.4338]
[1779808657962,35.77,76803.04,6.35,-0.1037,0.0001,9.4338]
[1779808658038,35.77,76814.32,6.35,-0.10262,0.0001,9.36384]
[1779808658706,35.77,76814.32,6.35,-0.10262,0.0001,9.36384]
[1779808663957,35.78,76812.01,6.35,-0.10287,0.0001,9.37992]
[1779808669027,35.78,76810.52,6.35,-0.10303,0.0001,9.39059]
[1779808673544,35.78,76809.46,6.35,-0.10315,0.0001,9.39827]
[1779808674934,35.79,76808.44,6.35,-0.10325,0.0001,9.40488]
[1779808679199,35.79,76798.39,6.35,-0.10423,0.0001,9.46824]
[1779808684221,35.79,76799.74,6.35,-0.10411,0.0001,9.46036]
[1779808685044,35.79,76807.56,6.35,-0.10336,0.0001,9.41182]
[1779808685196,35.79,76807.56,6.35,-0.10336,0.0001,9.41182]
[1779808687139,35.79,76812.27,6.35,-0.10291,0.0001,9.38291]
[1779808689721,35.79,76813.16,6.35,-0.10284,0.0001,9.37816]
[1779808691188,35.79,76832.02,6.35,-0.10105,9e-05,9.26155]
[1779808694925,35.79,76828.01,6.35,-0.10143,9e-05,9.28593]
[1779808695117,35.79,76828.01,6.35,-0.10143,9e-05,9.28593]
[1779808695234,35.79,76835.34,6.35,-0.10073,9e-05,9.24034]
[1779808695278,35.79,76835.34,6.35,-0.10073,9e-05,9.24034]
[1779808696220,35.79,76835.34,6.35,-0.10073,9e-05,9.2401]
[1779808696489,35.79,76835.34,6.35,-0.10073,9e-05,9.2401]
[1779808697227,35.79,76835.2,6.35,-0.10074,9e-05,9.24078]
[1779808702262,35.79,76832.64,6.35,-0.10096,9e-05,9.25565]
[1779808707296,35.79,76832.91,6.35,-0.10093,9e-05,9.25303]
[1779808712332,35.78,76838.37,6.35,-0.10035,9e-05,9.2136]
[1779808715141,35.78,76838.29,6.35,-0.10036,9e-05,9.21384]
[1779808715620,35.78,76838.42,6.35,-0.10034,9e-05,9.21292]
[1779808715771,35.78,76838.42,6.35,-0.10034,9e-05,9.21292]
[1779808715872,35.78,76820.96,6.35,-0.10199,0.0001,9.3208]
[1779808717611,35.78,76820.96,6.35,-0.10199,0.0001,9.3208]
[1779808717858,35.78,76815.35,6.35,-0.10252,0.0001,9.35531]
[1779808723700,35.78,76815.81,6.35,-0.10249,0.0001,9.35315]
[1779808724630,35.78,76814.48,6.35,-0.10263,0.0001,9.36213]
[1779808725463,35.78,76811.2,6.35,-0.10294,0.0001,9.38251]
[1779808725720,35.78,76811.2,6.35,-0.10294,0.0001,9.38251]
[1779808725804,35.79,76802.03,6.35,-0.10383,0.0001,9.44022]
[1779808728874,35.79,76803.28,6.35,-0.10372,0.0001,9.43292]
[1779808729222,35.79,76813.06,6.35,-0.10278,0.0001,9.37234]
[1779808729793,35.79,76813.06,6.35,-0.10278,0.0001,9.37234]
[1779808729894,35.79,76824.92,6.35,-0.10166,9e-05,9.29913]
[1779808731800,35.79,76824.92,6.35,-0.10166,9e-05,9.29913]
[1779808737523,35.78,76823.45,6.35,-0.10177,9e-05,9.30641]
[1779808742558,35.78,76820.13,6.35,-0.10207,0.0001,9.32569]
[1779808747591,35.78,76819.66,6.35,-0.10209,0.0001,9.32709]
[1779808748637,35.78,76819.66,6.35,-0.10209,0.0001,9.32709]
[1779808754026,35.78,76812.53,6.35,-0.10277,0.0001,9.37172]
[1779808757440,35.78,76815.23,6.35,-0.10253,0.0001,9.35556]
[1779808762703,35.78,76821.52,6.35,-0.10194,0.0001,9.31758]
[1779808767737,35.78,76819.85,6.35,-0.10208,0.0001,9.32667]
[1779808770458,35.78,76827.31,6.35,-0.10137,9e-05,9.27992]
[1779808772459,35.78,76827.78,6.35,-0.10132,9e-05,9.2768]
[1779808772771,35.78,76828.19,6.35,-0.10123,9e-05,9.26891]
[1779808777807,35.77,76826.01,6.35,-0.10141,9e-05,9.28109]
[1779808780756,35.77,76826.06,6.35,-0.1014,9e-05,9.28034]
[1779808785863,35.77,76825.51,6.35,-0.10143,9e-05,9.28233]
[1779808789066,35.77,76826.34,6.35,-0.10135,9e-05,9.27673]
[1779808789283,35.77,76826.34,6.35,-0.10135,9e-05,9.27673]
[1779808789318,35.77,76800.42,6.35,-0.10382,0.0001,9.43751]
[1779808789683,35.77,76800.42,6.35,-0.10382,0.0001,9.43751]
[1779808789897,35.77,76800.42,6.35,-0.10382,0.0001,9.43751]
[1779808790166,35.77,76782.91,6.35,-0.10553,0.0001,9.5473]
[1779808790502,35.77,76782.91,6.35,-0.10553,0.0001,9.5473]
[1779808790633,35.77,76782.91,6.35,-0.10553,0.0001,9.5473]
[1779808790903,35.77,76782.91,6.35,-0.10553,0.0001,9.54752]
[1779808794309,35.77,76772.14,6.35,-0.10659,0.0001,9.61518]
[1779808794852,35.77,76772.14,6.35,-0.10659,0.0001,9.61518]
[1779808794876,35.77,76772.14,6.35,-0.10659,0.0001,9.61518]
[1779808794901,35.77,76772.14,6.35,-0.10659,0.0001,9.61518]
[1779808794932,35.77,76772.14,6.35,-0.10659,0.0001,9.61524]
[1779808795681,35.77,76772.14,6.35,-0.10659,0.0001,9.61524]
[1779808796850,35.77,76768.81,6.35,-0.10691,0.0001,9.6361]
[1779808796893,35.77,76768.81,6.35,-0.10691,0.0001,9.6361]
[1779808796933,35.77,76768.81,6.35,-0.10691,0.0001,9.6361]
[1779808796959,35.77,76768.81,6.35,-0.10691,0.0001,9.6361]
[1779808796989,35.77,76768.81,6.35,-0.10691,0.0001,9.6361]
[1779808797025,35.77,76768.81,6.35,-0.10691,0.0001,9.6361]
[1779808797178,35.77,76768.81,6.35,-0.10691,0.0001,9.6361]
[1779808797267,35.77,76768.81,6.35,-0.10691,0.0001,9.6361]
[1779808797351,35.77,76783.91,6.35,-0.10543,0.0001,9.54142]
[1779808798535,35.77,76783.91,6.35,-0.10543,0.0001,9.54139]
[1779808798542,35.77,76783.91,6.35,-0.10543,0.0001,9.54139]
[1779808798569,35.77,76783.91,6.35,-0.10543,0.0001,9.54139]
[1779808798960,35.77,76778.74,6.35,-0.10594,0.0001,9.57382]
[1779808800891,35.77,76780.02,6.35,-0.10581,0.0001,9.56583]
[1779808800992,35.77,76780.25,6.35,-0.10579,0.0001,9.56443]
[1779808804379,35.77,76790.63,6.35,-0.10478,0.0001,9.49962]
[1779808805959,35.77,76790.63,6.35,-0.10478,0.0001,9.49967]
[1779808806349,35.77,76790.63,6.35,-0.10478,0.0001,9.49967]
[1779808806993,35.77,76789.33,6.35,-0.10491,0.0001,9.50792]
[1779808807018,35.77,76789.33,6.35,-0.10491,0.0001,9.50805]
[1779808812054,35.77,76780.97,6.35,-0.10574,0.0001,9.56079]
[1779808817089,35.77,76775.54,6.35,-0.10627,0.0001,9.59486]
[1779808822125,35.77,76773.2,6.35,-0.1065,0.0001,9.60944]
[1779808824031,35.77,76773.05,6.35,-0.10651,0.0001,9.61036]
[1779808824145,35.77,76772.43,6.35,-0.10657,0.0001,9.61422]
[1779808825153,35.77,76762.7,6.35,-0.10753,0.0001,9.67527]
[1779808830187,35.77,76759.16,6.35,-0.10787,0.0001,9.6968]
[1779808834312,35.77,76756.71,6.35,-0.10806,0.0001,9.70673]
[1779808835222,35.77,76754.34,6.35,-0.10829,0.0001,9.72148]
[1779808837231,35.77,76751.97,6.35,-0.10852,0.0001,9.73627]
[1779808841922,35.77,76750.61,6.35,-0.10866,0.0001,9.74465]
[1779808842119,35.77,76750.61,6.35,-0.10866,0.0001,9.74465]
[1779808842436,35.77,76734.76,6.35,-0.11024,0.0001,9.8447]
[1779808845160,35.77,76730.27,6.35,-0.1107,0.0001,9.87334]
[1779808845298,35.77,76728.22,6.35,-0.11091,0.0001,9.8865]
[1779808848132,35.77,76728.1,6.35,-0.11093,0.0001,9.88759]
[1779808848327,35.77,76727.47,6.35,-0.11099,0.0001,9.89174]
[1779808851500,35.77,76729.8,6.35,-0.11076,0.0001,9.87728]
[1779808851664,35.77,76729.8,6.35,-0.11076,0.0001,9.87728]
[1779808858391,35.77,76741.17,6.35,-0.10965,0.0001,9.80728]
[1779808860385,35.78,76741.47,6.35,-0.10962,0.0001,9.80567]
[1779808865441,35.78,76744.93,6.35,-0.1093,0.0001,9.78558]
[1779808866400,35.78,76744.93,6.35,-0.1093,0.0001,9.78558]
[1779808866929,35.78,76743.8,6.35,-0.10942,0.0001,9.79301]
[1779808867468,35.78,76743.8,6.35,-0.10942,0.0001,9.79301]
[1779808867475,35.78,76743.8,6.35,-0.10942,0.0001,9.79301]
[1779808867459,35.78,76744.02,6.35,-0.1094,0.0001,9.7919]
[1779808867616,35.78,76744.02,6.35,-0.1094,0.0001,9.7919]
[1779808868462,35.78,76723.12,6.35,-0.11151,0.0001,9.92433]
[1779808869494,35.78,76723.12,6.35,-0.11151,0.0001,9.92433]
[1779808870487,35.78,76723.8,6.35,-0.11145,0.0001,9.92018]
[1779808870550,35.78,76723.8,6.35,-0.11145,0.0001,9.92018]
[1779808870637,35.78,76713.82,6.35,-0.11246,0.0001,9.98348]
[1779808875908,35.78,76710.42,6.35,-0.1128,0.0001,10.00452]
[1779808876433,35.78,76710.42,6.35,-0.1128,0.0001,10.00452]
[1779808878488,35.78,76710.68,6.35,-0.11277,0.0001,10.00242]
[1779808879670,35.78,76712.89,6.35,-0.11254,0.0001,9.98796]
[1779808880952,35.78,76709.5,6.35,-0.11288,0.0001,10.00942]
[1779808885354,35.78,76707.73,6.35,-0.11305,0.0001,10.01981]
[1779808886204,35.77,76707.06,6.35,-0.1131,0.0001,10.02263]
[1779808886305,35.77,76696.27,6.35,-0.11421,0.0001,10.09124]
[1779808887243,35.77,76696.27,6.35,-0.11421,0.0001,10.09124]
[1779808892013,35.78,76688.9,6.35,-0.11503,0.0001,10.14168]
[1779808892875,35.78,76689.35,6.35,-0.11494,0.0001,10.13457]
[1779808893382,35.79,76664.46,6.35,-0.11759,0.00011,10.29645]
[1779808893595,35.79,76664.46,6.35,-0.11759,0.00011,10.29645]
[1779808894036,35.79,76664.46,6.35,-0.11759,0.00011,10.29645]
[1779808894368,35.79,76664.46,6.35,-0.11759,0.00011,10.29645]
[1779808894411,35.79,76664.83,6.35,-0.11757,0.00011,10.29489]
[1779808895014,35.79,76664.83,6.35,-0.11757,0.00011,10.29489]
[1779808895218,35.79,76664.83,6.35,-0.11757,0.00011,10.29489]
[1779808895286,35.79,76664.83,6.35,-0.11757,0.00011,10.29489]
[1779808898339,35.8,76656.17,6.35,-0.11856,0.00011,10.35484]
[1779808898597,35.8,76656.17,6.35,-0.11856,0.00011,10.35484]
[1779808898657,35.8,76656.17,6.35,-0.11856,0.00011,10.35484]
[1779808899339,35.8,76656.17,6.35,-0.11856,0.00011,10.35484]
[1779808899418,35.8,76656.17,6.35,-0.11856,0.00011,10.35484]
[1779808899439,35.8,76646.26,6.35,-0.11962,0.00011,10.41898]
[1779808902515,35.8,76642.47,6.35,-0.12001,0.00011,10.44228]
[1779808901775,35.8,76653.14,6.35,-0.11887,0.00011,10.37404]
[1779808902561,35.8,76653.14,6.35,-0.11887,0.00011,10.37404]
[1779808902784,35.8,76651.12,6.35,-0.11909,0.00011,10.38711]
[1779808905447,35.8,76650.73,6.35,-0.11913,0.00011,10.3897]
[1779808905458,35.8,76650.73,6.35,-0.11913,0.00011,10.3897]
[1779808905823,35.8,76651.44,6.35,-0.11906,0.00011,10.38534]
[1779808908636,35.8,76648.5,6.35,-0.11937,0.00011,10.40422]
[1779808908846,35.8,76647.24,6.35,-0.1195,0.00011,10.41206]
[1779808910146,35.8,76647.24,6.35,-0.1195,0.00011,10.41206]
[1779808910247,35.8,76640.48,6.35,-0.12022,0.00011,10.45479]
[1779808915526,35.79,76644.38,6.35,-0.11976,0.00011,10.42714]
[1779808915195,35.79,76654.38,6.35,-0.11869,0.00011,10.36293]
[1779808920935,35.8,76655.01,6.35,-0.11866,0.00011,10.36089]
[1779808923191,35.8,76654.37,6.35,-0.11873,0.00011,10.36505]
[1779808923263,35.8,76652.51,6.35,-0.11893,0.00011,10.37747]
[1779808925268,35.8,76638.37,6.35,-0.12044,0.00011,10.46825]
[1779808928049,35.8,76640.62,6.35,-0.1202,0.00011,10.45361]
[1779808928137,35.8,76654.15,6.35,-0.11875,0.00011,10.36664]
[1779808934046,35.8,76658.23,6.35,-0.11833,0.00011,10.34089]
[1779808939080,35.8,76657.08,6.35,-0.11845,0.00011,10.34863]
[1779808940573,35.8,76657.08,6.35,-0.11845,0.00011,10.34863]
[1779808941094,35.8,76654.92,6.35,-0.11868,0.00011,10.36261]
[1779808942101,35.8,76643.1,6.35,-0.11994,0.00011,10.43846]
[1779808947233,35.8,76645.44,6.35,-0.11969,0.00011,10.42322]
[1779808947239,35.8,76651.02,6.35,-0.11909,0.00011,10.38733]
[1779808949172,35.8,76651.02,6.35,-0.1191,0.00011,10.38747]
[1779808949243,35.8,76649.02,6.35,-0.11931,0.00011,10.40034]
[1779808955448,35.8,76644.65,6.35,-0.11973,0.00011,10.42317]
[1779808955742,35.8,76644.29,6.35,-0.11976,0.00011,10.42544]
[1779808957401,35.8,76644.29,6.35,-0.11976,0.00011,10.42539]
[1779808957481,35.8,76629.93,6.35,-0.1213,0.00011,10.51764]
[1779808957704,35.8,76629.93,6.35,-0.1213,0.00011,10.51764]
[1779808957737,35.8,76629.93,6.35,-0.1213,0.00011,10.51764]
[1779808959861,35.8,76624.74,6.35,-0.12186,0.00011,10.55067]
[1779808959893,35.8,76624.74,6.35,-0.12186,0.00011,10.55067]
[1779808960227,35.8,76619.55,6.35,-0.12242,0.00011,10.58387]
[1779808964644,35.8,76615.24,6.35,-0.12288,0.00011,10.61161]
[1779808964682,35.8,76615.24,6.35,-0.12288,0.00011,10.61161]
[1779808969310,35.8,76614.98,6.35,-0.12291,0.00011,10.61323]
[1779808969348,35.8,76614.98,6.35,-0.12291,0.00011,10.61323]
[1779808969449,35.8,76604.53,6.35,-0.12405,0.00011,10.68074]
[1779808969681,35.8,76604.53,6.35,-0.12405,0.00011,10.68074]
[1779808970305,35.8,76604.53,6.35,-0.12405,0.00011,10.68073]
[1779808975329,35.79,76609.77,6.35,-0.12342,0.00011,10.64344]
[1779808975630,35.79,76590.38,6.35,-0.12555,0.00011,10.76886]
[1779808976486,35.79,76558.54,6.35,-0.12911,0.00011,10.97564]
[1779808977372,35.79,76535.58,6.35,-0.13172,0.00011,11.12521]
[1779808977983,35.79,76535.58,6.35,-0.13172,0.00011,11.12521]
[1779808978378,35.78,76535.75,6.35,-0.13165,0.00011,11.12114]
[1779808978692,35.78,76535.75,6.35,-0.13165,0.00011,11.12114]
[1779808979364,35.78,76535.75,6.35,-0.13165,0.00011,11.12114]
[1779808979440,35.78,76548.48,6.35,-0.13019,0.00011,11.03764]
[1779808981578,35.78,76548.8,6.35,-0.13015,0.00011,11.03517]
[1779808981588,35.78,76529.07,6.35,-0.1324,0.00011,11.16406]
[1779808981689,35.78,76529.07,6.35,-0.1324,0.00011,11.16406]
[1779808981815,35.78,76529.07,6.35,-0.1324,0.00011,11.16406]
[1779808981934,35.78,76529.07,6.35,-0.1324,0.00011,11.16406]
[1779808982462,35.78,76528.2,6.35,-0.1325,0.00011,11.16974]
[1779808983522,35.78,76528.2,6.35,-0.1325,0.00011,11.16974]
[1779808983601,35.78,76507.07,6.35,-0.13494,0.00012,11.30755]
[1779808983868,35.78,76507.07,6.35,-0.13494,0.00012,11.30755]
[1779808984825,35.78,76506.93,6.35,-0.13495,0.00012,11.30802]
[1779808985495,35.78,76529.51,6.35,-0.13233,0.00011,11.15992]
[1779808986485,35.78,76554.48,6.35,-0.12948,0.00011,10.99707]
[1779808986819,35.78,76554.48,6.35,-0.12948,0.00011,10.99707]
[1779808986948,35.78,76554.48,6.35,-0.12948,0.00011,10.99707]
[1779808986990,35.78,76554.48,6.35,-0.12948,0.00011,10.99707]
[1779808987082,35.78,76554.48,6.35,-0.12948,0.00011,10.99707]
[1779808987130,35.78,76554.48,6.35,-0.12948,0.00011,10.99707]
[1779808987177,35.78,76554.48,6.35,-0.12948,0.00011,10.99707]
[1779808987445,35.78,76554.48,6.35,-0.12948,0.00011,10.99707]
[1779808987489,35.78,76554.48,6.35,-0.12948,0.00011,10.99707]
[1779808987523,35.78,76535.92,6.35,-0.1316,0.00011,11.1183]
[1779808989725,35.78,76535.39,6.35,-0.13166,0.00011,11.12198]
[1779808989745,35.78,76535.39,6.35,-0.13166,0.00011,11.12198]
[1779808990041,35.78,76535.39,6.35,-0.13166,0.00011,11.12198]
[1779808990083,35.78,76535.39,6.35,-0.13166,0.00011,11.12198]
[1779808990434,35.78,76535.39,6.35,-0.13166,0.00011,11.12198]
[1779808990470,35.78,76535.39,6.35,-0.13166,0.00011,11.12198]
[1779808990608,35.78,76535.39,6.35,-0.13166,0.00011,11.12198]
[1779808990647,35.78,76535.39,6.35,-0.13166,0.00011,11.12198]
[1779808990670,35.78,76535.39,6.35,-0.13166,0.00011,11.12198]
[1779808990700,35.78,76535.39,6.35,-0.13166,0.00011,11.12198]
[1779808990619,35.78,76527.77,6.35,-0.13253,0.00011,11.17154]
[1779808991532,35.78,76527.49,6.35,-0.13257,0.00012,11.17338]
[1779808992351,35.78,76527.49,6.35,-0.13257,0.00012,11.17338]
[1779808992359,35.78,76527.49,6.35,-0.13257,0.00012,11.17338]
[1779808992463,35.78,76527.49,6.35,-0.13257,0.00012,11.17338]
[1779808992475,35.78,76527.49,6.35,-0.13257,0.00012,11.17338]
[1779808992524,35.78,76527.49,6.35,-0.13257,0.00012,11.17338]
[1779808992564,35.78,76527.49,6.35,-0.13257,0.00012,11.17338]
[1779808992604,35.78,76527.49,6.35,-0.13257,0.00012,11.17338]
[1779808992641,35.78,76527.49,6.35,-0.13257,0.00012,11.17338]
[1779808992668,35.78,76568.32,6.35,-0.12793,0.00011,10.90727]
[1779808992796,35.78,76568.32,6.35,-0.12793,0.00011,10.90727]
[1779808992832,35.78,76568.32,6.35,-0.12793,0.00011,10.90727]
[1779808992863,35.78,76568.32,6.35,-0.12793,0.00011,10.90727]
[1779808992973,35.78,76568.32,6.35,-0.12793,0.00011,10.90727]
[1779808993006,35.78,76568.32,6.35,-0.12793,0.00011,10.90727]
[1779808993280,35.78,76568.32,6.35,-0.12793,0.00011,10.90727]
[1779808993389,35.78,76568.32,6.35,-0.12793,0.00011,10.90727]
[1779808993430,35.78,76568.32,6.35,-0.12793,0.00011,10.90727]
[1779808993551,35.78,76568.32,6.35,-0.12793,0.00011,10.90752]
[1779808993747,35.78,76568.32,6.35,-0.12793,0.00011,10.90752]
[1779808994097,35.78,76568.32,6.35,-0.12793,0.00011,10.90752]
[1779808994317,35.78,76568.32,6.35,-0.12793,0.00011,10.90752]
[1779808994509,35.78,76568.32,6.35,-0.12793,0.00011,10.90752]
[1779808994718,35.78,76587.97,6.35,-0.12574,0.00011,10.78001]
[1779808994854,35.78,76587.97,6.35,-0.12574,0.00011,10.78001]
[1779808994977,35.78,76587.97,6.35,-0.12574,0.00011,10.78001]
[1779808995237,35.78,76587.97,6.35,-0.12574,0.00011,10.78001]
[1779808995556,35.78,76587.6,6.35,-0.12578,0.00011,10.78228]
[1779808996564,35.78,76596.84,6.35,-0.12476,0.00011,10.72243]
[1779808997182,35.78,76596.84,6.35,-0.12476,0.00011,10.72243]
[1779808997250,35.78,76596.84,6.35,-0.12476,0.00011,10.72243]
[1779808997289,35.78,76596.84,6.35,-0.12476,0.00011,10.72243]
[1779808997314,35.78,76596.84,6.35,-0.12476,0.00011,10.72243]
[1779808997536,35.78,76596.84,6.35,-0.12476,0.00011,10.72243]
[1779808997571,35.78,76596.84,6.35,-0.12476,0.00011,10.72243]
[1779808997585,35.78,76596.84,6.35,-0.12476,0.00011,10.72243]
[1779808997631,35.78,76596.84,6.35,-0.12476,0.00011,10.72243]
[1779808997650,35.78,76612.37,6.35,-0.12306,0.00011,10.62209]
[1779808998082,35.78,76612.37,6.35,-0.12306,0.00011,10.62209]
[1779808998114,35.78,76612.37,6.35,-0.12306,0.00011,10.62209]
[1779808998578,35.78,76612.33,6.35,-0.12306,0.00011,10.62215]
[1779808999832,35.78,76618.42,6.35,-0.1224,0.00011,10.5828]
[1779808999841,35.78,76618.42,6.35,-0.1224,0.00011,10.5828]
[1779808999847,35.78,76618.42,6.35,-0.1224,0.00011,10.5828]
[1779808999862,35.78,76618.42,6.35,-0.1224,0.00011,10.5828]
[1779809000197,35.78,76618.42,6.35,-0.1224,0.00011,10.5828]
[1779809000692,35.78,76618.42,6.35,-0.1224,0.00011,10.5828]
[1779809000707,35.78,76618.42,6.35,-0.1224,0.00011,10.5828]
[1779809000686,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809000776,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809000800,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809000881,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809000890,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809000910,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809001007,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809001029,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809001133,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809001185,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809001596,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809001613,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809001685,35.78,76618.59,6.35,-0.12238,0.00011,10.58174]
[1779809001657,35.78,76618.4,6.35,-0.1224,0.00011,10.583]
[1779809001764,35.78,76618.4,6.35,-0.1224,0.00011,10.583]
[1779809001786,35.78,76618.4,6.35,-0.1224,0.00011,10.583]
[1779809001827,35.78,76618.4,6.35,-0.1224,0.00011,10.583]
[1779809001843,35.78,76618.4,6.35,-0.1224,0.00011,10.583]
[1779809002606,35.78,76618.4,6.35,-0.1224,0.00011,10.58304]
[1779809003881,35.78,76618.5,6.35,-0.12239,0.00011,10.58243]
[1779809004317,35.78,76618.5,6.35,-0.12239,0.00011,10.58243]
[1779809004417,35.78,76618.5,6.35,-0.12239,0.00011,10.58243]
[1779809004423,35.78,76618.5,6.35,-0.12239,0.00011,10.58243]
[1779809004496,35.78,76618.5,6.35,-0.12239,0.00011,10.58243]
[1779809004517,35.78,76618.5,6.35,-0.12239,0.00011,10.58243]
[1779809004620,35.78,76620.07,6.35,-0.12222,0.00011,10.57234]
[1779809005627,35.78,76629.44,6.35,-0.12121,0.00011,10.51195]
[1779809007081,35.78,76637.13,6.35,-0.12038,0.00011,10.46229]
[1779809007168,35.78,76637.13,6.35,-0.12038,0.00011,10.46229]
[1779809007640,35.78,76628.38,6.35,-0.12133,0.00011,10.51887]
[1779809010199,35.78,76633.99,6.35,-0.12072,0.00011,10.4825]
[1779809010209,35.78,76633.99,6.35,-0.12072,0.00011,10.4825]
[1779809010211,35.78,76633.99,6.35,-0.12072,0.00011,10.4825]
[1779809010223,35.78,76633.99,6.35,-0.12072,0.00011,10.4825]
[1779809010664,35.78,76633.59,6.35,-0.12076,0.00011,10.48499]
[1779809013739,35.78,76622.45,6.35,-0.12192,0.00011,10.55183]
[1779809014436,35.78,76622.45,6.35,-0.12192,0.00011,10.55183]
[1779809015698,35.78,76607.65,6.35,-0.12353,0.00011,10.64734]
[1779809016566,35.78,76607.65,6.35,-0.12353,0.00011,10.64734]
[1779809016704,35.78,76596.06,6.35,-0.1248,0.00011,10.72258]
[1779809017203,35.78,76596.06,6.35,-0.1248,0.00011,10.72258]
[1779809017242,35.78,76596.06,6.35,-0.1248,0.00011,10.72258]
[1779809018437,35.78,76598.2,6.35,-0.12457,0.00011,10.70886]
[1779809018522,35.78,76598.2,6.35,-0.12457,0.00011,10.70886]
[1779809018578,35.78,76598.2,6.35,-0.12457,0.00011,10.70886]
[1779809018588,35.78,76598.2,6.35,-0.12457,0.00011,10.70886]
[1779809020732,35.78,76609.26,6.35,-0.12336,0.00011,10.63751]
[1779809024514,35.78,76611.04,6.35,-0.12317,0.00011,10.62598]
[1779809024761,35.78,76609.49,6.35,-0.12334,0.00011,10.63599]
[1779809025270,35.78,76609.49,6.35,-0.12334,0.00011,10.63599]
[1779809030296,35.78,76617.7,6.35,-0.12244,0.00011,10.58292]
[1779809030713,35.78,76629.36,6.35,-0.12117,0.00011,10.50734]
[1779809036124,35.78,76635.39,6.35,-0.12052,0.00011,10.46814]
[1779809041154,35.78,76632.33,6.35,-0.12084,0.00011,10.48752]
[1779809041183,35.78,76621.33,6.35,-0.12203,0.00011,10.55836]
[1779809041920,35.78,76621.33,6.35,-0.12203,0.00011,10.55836]
[1779809042009,35.78,76606.81,6.35,-0.12361,0.00011,10.65225]
[1779809043809,35.78,76606.81,6.35,-0.12361,0.00011,10.65221]
[1779809043829,35.78,76606.81,6.35,-0.12361,0.00011,10.65221]
[1779809044861,35.78,76608.31,6.35,-0.12345,0.00011,10.64248]
[1779809046876,35.78,76606.05,6.35,-0.12369,0.00011,10.65704]
[1779809046897,35.78,76606.05,6.35,-0.12369,0.00011,10.65704]
[1779809046907,35.78,76606.05,6.35,-0.12369,0.00011,10.65704]
[1779809052004,35.78,76604.82,6.35,-0.12382,0.00011,10.66466]
[1779809052084,35.78,76604.82,6.35,-0.12382,0.00011,10.66466]
[1779809052175,35.78,76604.82,6.35,-0.12382,0.00011,10.66466]
[1779809052433,35.78,76590.53,6.35,-0.12539,0.00011,10.75712]
[1779809053067,35.78,76590.53,6.35,-0.12539,0.00011,10.75712]
[1779809053086,35.78,76590.53,6.35,-0.12539,0.00011,10.75712]
[1779809053206,35.78,76590.53,6.35,-0.12539,0.00011,10.75712]
[1779809053332,35.78,76590.53,6.35,-0.12539,0.00011,10.75712]
[1779809053363,35.78,76590.53,6.35,-0.12539,0.00011,10.75712]
[1779809053536,35.78,76590.53,6.35,-0.12539,0.00011,10.75712]
[1779809053577,35.78,76590.53,6.35,-0.12539,0.00011,10.75712]
[1779809053746,35.78,76590.53,6.35,-0.12539,0.00011,10.75712]
[1779809053799,35.78,76590.53,6.35,-0.12539,0.00011,10.75712]
[1779809053765,35.77,76578.87,6.35,-0.12668,0.00011,10.83226]
[1779809053949,35.77,76578.87,6.35,-0.12668,0.00011,10.83226]
[1779809053980,35.77,76578.87,6.35,-0.12668,0.00011,10.83226]
[1779809054208,35.77,76578.87,6.35,-0.12668,0.00011,10.83226]
[1779809054331,35.77,76581.8,6.35,-0.12635,0.00011,10.81324]
[1779809055156,35.77,76581.8,6.35,-0.12635,0.00011,10.81324]
[1779809055237,35.77,76581.83,6.35,-0.12634,0.00011,10.81276]
[1779809056823,35.77,76579.34,6.35,-0.12662,0.00011,10.82865]
[1779809057563,35.77,76569.88,6.35,-0.12767,0.00011,10.8901]
[1779809059219,35.77,76565.52,6.35,-0.12816,0.00011,10.91835]
[1779809059265,35.77,76566.85,6.35,-0.12801,0.00011,10.90956]
[1779809061230,35.77,76565.16,6.35,-0.1282,0.00011,10.92042]
[1779809061287,35.77,76565.16,6.35,-0.1282,0.00011,10.92042]
[1779809062936,35.77,76567.08,6.35,-0.12798,0.00011,10.90764]
[1779809063012,35.77,76567.08,6.35,-0.12798,0.00011,10.90764]
[1779809068081,35.77,76577.62,6.35,-0.12679,0.00011,10.83868]
[1779809069289,35.77,76577.62,6.35,-0.12679,0.00011,10.83868]
[1779809069315,35.77,76577.62,6.35,-0.12679,0.00011,10.83868]
[1779809071000,35.77,76579.59,6.35,-0.12657,0.00011,10.82579]
[1779809071038,35.77,76579.59,6.35,-0.12657,0.00011,10.82579]
[1779809071356,35.77,76579.59,6.35,-0.12657,0.00011,10.82579]
[1779809071471,35.77,76579.59,6.35,-0.12657,0.00011,10.82579]
[1779809071630,35.77,76579.59,6.35,-0.12657,0.00011,10.82579]
[1779809071647,35.77,76579.59,6.35,-0.12657,0.00011,10.82579]
[1779809071829,35.77,76579.59,6.35,-0.12657,0.00011,10.82579]
[1779809071730,35.77,76584.15,6.35,-0.12601,0.00011,10.79109]
[1779809072026,35.77,76584.15,6.35,-0.12601,0.00011,10.79109]
[1779809072238,35.77,76584.15,6.35,-0.12601,0.00011,10.79109]
[1779809072270,35.77,76584.15,6.35,-0.12601,0.00011,10.79109]
[1779809072437,35.77,76584.15,6.35,-0.12601,0.00011,10.79109]
[1779809072481,35.77,76584.15,6.35,-0.12601,0.00011,10.79109]
[1779809072511,35.77,76584.15,6.35,-0.12601,0.00011,10.79109]
[1779809072543,35.77,76584.15,6.35,-0.12601,0.00011,10.79109]
[1779809072599,35.77,76584.15,6.35,-0.12601,0.00011,10.79109]
[1779809072684,35.77,76584.15,6.35,-0.12601,0.00011,10.79109]
[1779809072733,35.77,76584.15,6.35,-0.12601,0.00011,10.79109]
[1779809072759,35.77,76601.53,6.35,-0.12409,0.00011,10.67817]
[1779809072901,35.77,76601.53,6.35,-0.12409,0.00011,10.67817]
[1779809072942,35.77,76601.53,6.35,-0.12409,0.00011,10.67817]
[1779809073104,35.77,76601.53,6.35,-0.12409,0.00011,10.67817]
[1779809073210,35.77,76605.8,6.35,-0.12362,0.00011,10.65042]
[1779809073868,35.77,76605.8,6.35,-0.12362,0.00011,10.65042]
[1779809074024,35.77,76605.8,6.35,-0.12362,0.00011,10.65042]
[1779809074200,35.77,76605.8,6.35,-0.12362,0.00011,10.65042]
[1779809074328,35.77,76621.81,6.35,-0.12187,0.00011,10.54691]
[1779809076153,35.77,76621.81,6.35,-0.12187,0.00011,10.54699]
[1779809077448,35.77,76628.59,6.35,-0.12114,0.00011,10.50307]
[1779809077487,35.77,76628.59,6.35,-0.12114,0.00011,10.50307]
[1779809077679,35.77,76628.65,6.35,-0.12113,0.00011,10.50255]
[1779809078468,35.77,76628.65,6.35,-0.12113,0.00011,10.50255]
[1779809078825,35.77,76628.65,6.35,-0.12113,0.00011,10.50255]
[1779809080175,35.77,76638.8,6.35,-0.12003,0.00011,10.43688]
[1779809080926,35.77,76638.8,6.35,-0.12003,0.00011,10.43688]
[1779809081574,35.77,76638.8,6.35,-0.12003,0.00011,10.43688]
[1779809083501,35.77,76636.95,6.35,-0.12023,0.00011,10.44869]
[1779809083533,35.77,76636.95,6.35,-0.12023,0.00011,10.44869]
[1779809083612,35.77,76646.44,6.35,-0.11921,0.00011,10.38769]
[1779809084690,35.77,76646.44,6.35,-0.11921,0.00011,10.38769]
[1779809085515,35.77,76644.38,6.35,-0.11943,0.00011,10.40097]
[1779809085550,35.77,76644.38,6.35,-0.11943,0.00011,10.40097]
[1779809085651,35.77,76643.65,6.35,-0.11951,0.00011,10.40568]
[1779809087552,35.77,76643.15,6.35,-0.11957,0.00011,10.4089]
[1779809087576,35.77,76647.46,6.35,-0.11911,0.00011,10.38119]
[1779809089215,35.77,76647.46,6.35,-0.11911,0.00011,10.38123]
[1779809089908,35.77,76640.9,6.35,-0.11981,0.00011,10.42339]
[1779809091611,35.77,76643.14,6.35,-0.11957,0.00011,10.40899]
[1779809091803,35.77,76641.73,6.35,-0.11972,0.00011,10.41805]
[1779809095675,35.77,76634.17,6.35,-0.12053,0.00011,10.46664]
[1779809096322,35.77,76633.77,6.35,-0.12057,0.00011,10.46915]
[1779809096343,35.77,76630.21,6.35,-0.12095,0.00011,10.49201]
[1779809100878,35.77,76624.46,6.35,-0.12157,0.00011,10.5286]
[1779809101321,35.76,76624.39,6.35,-0.12157,0.00011,10.5289]
[1779809102130,35.76,76624.39,6.35,-0.12157,0.00011,10.5289]
[1779809102328,35.76,76618.61,6.35,-0.12219,0.00011,10.566]
[1779809105516,35.76,76620.75,6.35,-0.12196,0.00011,10.55176]
[1779809105646,35.76,76620.75,6.35,-0.12196,0.00011,10.55176]
[1779809105737,35.76,76633.21,6.35,-0.12061,0.00011,10.47126]
[1779809111393,35.76,76637.1,6.35,-0.12018,0.00011,10.44599]
[1779809116711,35.76,76636.51,6.35,-0.12025,0.00011,10.4497]
[1779809122472,35.76,76638.09,6.35,-0.12007,0.00011,10.43934]
[1779809123526,35.76,76638.09,6.35,-0.12007,0.00011,10.43934]
[1779809123793,35.76,76631.03,6.35,-0.12083,0.00011,10.48477]
[1779809123923,35.76,76631.03,6.35,-0.12083,0.00011,10.48477]
[1779809124485,35.76,76630.57,6.35,-0.12088,0.00011,10.48763]
[1779809127289,35.76,76627.13,6.35,-0.12125,0.00011,10.50953]
[1779809127663,35.76,76632.17,6.35,-0.1207,0.00011,10.4769]
[1779809128315,35.76,76632.17,6.35,-0.1207,0.00011,10.4769]
[1779809128513,35.76,76632.17,6.35,-0.1207,0.00011,10.47682]
[1779809133547,35.76,76629.74,6.35,-0.12091,0.00011,10.48704]
[1779809136843,35.76,76631.44,6.35,-0.12072,0.00011,10.47595]
[1779809138583,35.76,76649.43,6.35,-0.11879,0.00011,10.35982]
[1779809139019,35.76,76649.43,6.35,-0.11879,0.00011,10.35982]
[1779809142615,35.75,76658.8,6.35,-0.11778,0.00011,10.29849]
[1779809145840,35.75,76676.02,6.35,-0.11595,0.0001,10.18733]
[1779809151674,35.75,76673.12,6.35,-0.11623,0.0001,10.20424]
[1779809156709,35.74,76672.33,6.35,-0.11629,0.0001,10.20795]
[1779809161748,35.74,76665.94,6.35,-0.11694,0.00011,10.24751]
[1779809165027,35.74,76665.21,6.35,-0.117,0.00011,10.25122]
[1779809165775,35.74,76664.19,6.35,-0.1171,0.00011,10.25744]
[1779809166782,35.74,76654.81,6.35,-0.11809,0.00011,10.3173]
[1779809170081,35.73,76651.52,6.35,-0.11842,0.00011,10.33724]
[1779809170810,35.73,76651.98,6.35,-0.11836,0.00011,10.33385]
[1779809175850,35.73,76652.38,6.35,-0.11829,0.00011,10.32923]
[1779809180885,35.72,76658.87,6.35,-0.11756,0.00011,10.28545]
[1779809185920,35.72,76665.45,6.35,-0.11684,0.00011,10.24135]
[1779809186724,35.72,76665.45,6.35,-0.11684,0.00011,10.24135]
[1779809186927,35.72,76669.42,6.35,-0.11642,0.00011,10.21556]
[1779809187934,35.72,76657.53,6.35,-0.11767,0.00011,10.29153]
[1779809192968,35.71,76656.03,6.35,-0.11774,0.00011,10.29365]
[1779809196434,35.71,76657.34,6.35,-0.11759,0.00011,10.28444]
[1779809196522,35.71,76659.09,6.35,-0.11739,0.00011,10.27281]
[1779809197205,35.71,76668.8,6.35,-0.11636,0.00011,10.21014]
[1779809203042,35.7,76667.06,6.35,-0.11652,0.00011,10.21948]
[1779809208077,35.7,76660.7,6.35,-0.11716,0.00011,10.25852]
[1779809213111,35.69,76661.57,6.35,-0.11704,0.00011,10.25116]
[1779809218147,35.69,76664.51,6.35,-0.1167,0.00011,10.23057]
[1779809223194,35.68,76666.69,6.35,-0.11644,0.00011,10.21486]
[1779809228223,35.68,76674.14,6.35,-0.11564,0.0001,10.1655]
[1779809233257,35.68,76680.11,6.35,-0.11499,0.0001,10.12602]
[1779809238293,35.67,76684.19,6.35,-0.11455,0.0001,10.09891]
[1779809239300,35.67,76667.34,6.35,-0.11631,0.00011,10.2065]
[1779809241231,35.67,76673.4,6.35,-0.11567,0.0001,10.16738]
[1779809241314,35.67,76673.54,6.35,-0.11565,0.0001,10.16622]
[1779809246348,35.67,76671.11,6.35,-0.11588,0.0001,10.18042]
[1779809251384,35.67,76669.8,6.35,-0.11595,0.0001,10.18235]
[1779809254404,35.66,76652.27,6.35,-0.11778,0.00011,10.29384]
[1779809257708,35.66,76642.52,6.35,-0.1188,0.00011,10.35545]
[1779809263751,35.66,76638.65,6.35,-0.1192,0.00011,10.37913]
[1779809265481,35.65,76655.33,6.35,-0.1174,0.00011,10.27082]
[1779809267777,35.65,76643.39,6.35,-0.11866,0.00011,10.34673]
[1779809272434,35.65,76645.86,6.35,-0.11836,0.00011,10.32877]
[1779809272449,35.65,76645.86,6.35,-0.11836,0.00011,10.32877]
[1779809272598,35.65,76645.86,6.35,-0.11836,0.00011,10.32877]
[1779809272694,35.65,76645.86,6.35,-0.11836,0.00011,10.32877]
[1779809272712,35.65,76630.43,6.35,-0.12001,0.00011,10.42778]
[1779809276235,35.64,76626.22,6.35,-0.12046,0.00011,10.45476]
[1779809276565,35.64,76623.63,6.35,-0.12074,0.00011,10.4714]
[1779809280469,35.64,76623.53,6.35,-0.12074,0.00011,10.47175]
[1779809280616,35.64,76620.2,6.35,-0.1211,0.00011,10.49318]
[1779809282400,35.64,76621.54,6.35,-0.12095,0.00011,10.48439]
[1779809282608,35.64,76621.54,6.35,-0.12095,0.00011,10.48427]
[1779809287664,35.64,76629.62,6.35,-0.12007,0.00011,10.43173]
[1779809287695,35.64,76629.62,6.35,-0.12007,0.00011,10.43173]
[1779809288034,35.64,76629.62,6.35,-0.12007,0.00011,10.43173]
[1779809293684,35.64,76632.58,6.35,-0.11976,0.00011,10.41263]
[1779809298720,35.64,76638.6,6.35,-0.11911,0.00011,10.37392]
[1779809302288,35.64,76641.37,6.35,-0.11882,0.00011,10.35619]
[1779809302966,35.64,76641.37,6.35,-0.11882,0.00011,10.35619]
[1779809302970,35.64,76659.09,6.35,-0.11693,0.00011,10.24219]
[1779809304557,35.64,76659.09,6.35,-0.11693,0.00011,10.24171]
[1779809304763,35.64,76660.35,6.35,-0.11679,0.00011,10.23324]
[1779809305772,35.64,76651.5,6.35,-0.11772,0.00011,10.29008]
[1779809308101,35.64,76665.39,6.35,-0.11625,0.00011,10.20019]
[1779809309061,35.64,76681.08,6.35,-0.1146,0.0001,10.09915]
[1779809312895,35.64,76679.29,6.35,-0.11472,0.0001,10.10495]
[1779809312918,35.64,76678.34,6.35,-0.11482,0.0001,10.11085]
[1779809314586,35.64,76678.34,6.35,-0.11482,0.0001,10.1107]
[1779809314835,35.64,76676.29,6.35,-0.11503,0.0001,10.12366]
[1779809319869,35.63,76673.33,6.35,-0.11533,0.0001,10.14173]
[1779809324905,35.63,76668.04,6.35,-0.11586,0.00011,10.17455]
[1779809329941,35.63,76670.19,6.35,-0.11562,0.0001,10.15957]
[1779809334976,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809335222,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809335271,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809335295,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809335346,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809335505,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809335554,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809335718,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809335767,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809335920,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809335958,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809335997,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809336025,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809336053,35.62,76647.63,6.35,-0.11798,0.00011,10.30338]
[1779809336095,35.62,76639.29,6.35,-0.11887,0.00011,10.35698]
[1779809338773,35.62,76636.74,6.35,-0.11913,0.00011,10.37296]
[1779809339004,35.62,76636.3,6.35,-0.11918,0.00011,10.37554]
[1779809339189,35.62,76636.3,6.35,-0.11918,0.00011,10.37554]
[1779809340018,35.62,76631.4,6.35,-0.1197,0.00011,10.40722]
[1779809342498,35.62,76631.77,6.35,-0.11966,0.00011,10.4048]
[1779809342882,35.62,76631.77,6.35,-0.11966,0.00011,10.4048]
[1779809343033,35.62,76633.44,6.35,-0.11948,0.00011,10.39403]
[1779809348068,35.62,76636.72,6.35,-0.11914,0.00011,10.37302]
[1779809353103,35.62,76629.78,6.35,-0.11989,0.00011,10.41815]
[1779809358139,35.62,76623.36,6.35,-0.12058,0.00011,10.45965]
[1779809358595,35.62,76623.36,6.35,-0.12058,0.00011,10.45965]
[1779809358964,35.62,76623.36,6.35,-0.12058,0.00011,10.45965]
[1779809359158,35.62,76609.39,6.35,-0.1221,0.00011,10.55009]
[1779809360163,35.62,76598.67,6.35,-0.12327,0.00011,10.61949]
[1779809365198,35.62,76594.95,6.35,-0.12367,0.00011,10.64331]
[1779809366686,35.62,76565.22,6.35,-0.12697,0.00011,10.83666]
[1779809372057,35.62,76562.75,6.35,-0.12725,0.00011,10.85252]
[1779809372064,35.62,76567.95,6.35,-0.12661,0.00011,10.81348]
[1779809375398,35.62,76561.64,6.35,-0.12732,0.00011,10.85449]
[1779809381317,35.62,76566.53,6.35,-0.12676,0.00011,10.82212]
[1779809386354,35.62,76562.6,6.35,-0.1272,0.00011,10.84761]
[1779809391390,35.62,76568.75,6.35,-0.12651,0.00011,10.80734]
[1779809396429,35.62,76566.93,6.35,-0.12671,0.00011,10.8193]
[1779809402038,35.62,76568.69,6.35,-0.12651,0.00011,10.80769]
[1779809402687,35.62,76564.34,6.35,-0.127,0.00011,10.83606]
[1779809402809,35.62,76564.34,6.35,-0.127,0.00011,10.83606]
[1779809402967,35.62,76564.34,6.35,-0.127,0.00011,10.83606]
[1779809403113,35.62,76564.34,6.35,-0.127,0.00011,10.83606]
[1779809403204,35.62,76564.34,6.35,-0.127,0.00011,10.83606]
[1779809403124,35.62,76540.68,6.35,-0.12968,0.00011,10.99062]
[1779809403397,35.62,76540.68,6.35,-0.12968,0.00011,10.99062]
[1779809403496,35.62,76529.51,6.35,-0.13095,0.00011,11.06376]
[1779809404343,35.62,76529.51,6.35,-0.13095,0.00011,11.06376]
[1779809404436,35.62,76529.51,6.35,-0.13095,0.00011,11.06376]
[1779809404578,35.62,76529.51,6.35,-0.13095,0.00011,11.06376]
[1779809404885,35.62,76528.83,6.35,-0.13103,0.00011,11.06811]
[1779809405879,35.62,76528.83,6.35,-0.13103,0.00011,11.06811]
[1779809406006,35.62,76528.83,6.35,-0.13103,0.00011,11.06811]
[1779809406811,35.62,76530.49,6.35,-0.13084,0.00011,11.05739]
[1779809406863,35.62,76530.49,6.35,-0.13084,0.00011,11.05739]
[1779809406881,35.62,76530.49,6.35,-0.13084,0.00011,11.05739]
[1779809406959,35.62,76530.49,6.35,-0.13084,0.00011,11.05739]
[1779809407172,35.62,76569.09,6.35,-0.12647,0.00011,10.80527]
[1779809407311,35.62,76569.09,6.35,-0.12647,0.00011,10.80527]
[1779809407420,35.62,76569.09,6.35,-0.12647,0.00011,10.80527]
[1779809407560,35.62,76569.09,6.35,-0.12647,0.00011,10.80527]
[1779809407630,35.62,76579.67,6.35,-0.1253,0.00011,10.73659]
[1779809408809,35.62,76590.67,6.35,-0.12408,0.00011,10.66511]
[1779809410235,35.62,76590.67,6.35,-0.12408,0.00011,10.66511]
[1779809410518,35.62,76590.67,6.35,-0.12408,0.00011,10.66531]
[1779809412897,35.62,76580.21,6.35,-0.12524,0.00011,10.73353]
[1779809413524,35.62,76592.59,6.35,-0.12388,0.00011,10.65316]
[1779809413556,35.62,76592.59,6.35,-0.12388,0.00011,10.65316]
[1779809413625,35.62,76592.59,6.35,-0.12388,0.00011,10.65316]
[1779809413945,35.62,76592.59,6.35,-0.12388,0.00011,10.65316]
[1779809414069,35.62,76613.38,6.35,-0.1216,0.00011,10.51827]
[1779809418476,35.62,76618.58,6.35,-0.12105,0.00011,10.48546]
[1779809418507,35.62,76618.58,6.35,-0.12105,0.00011,10.48546]
[1779809418716,35.62,76620.97,6.35,-0.1208,0.00011,10.47037]
[1779809422220,35.63,76623.12,6.35,-0.12057,0.00011,10.4569]
[1779809421977,35.63,76613.73,6.35,-0.12159,0.00011,10.51788]
[1779809422650,35.63,76613.73,6.35,-0.1216,0.00011,10.51829]
[1779809424143,35.63,76596.81,6.35,-0.12345,0.00011,10.62825]
[1779809426677,35.63,76577.44,6.35,-0.12561,0.00011,10.75471]
[1779809428989,35.63,76568.03,6.35,-0.12666,0.00011,10.81605]
[1779809431804,35.63,76569.6,6.35,-0.12648,0.00011,10.80577]
[1779809432207,35.63,76569.6,6.35,-0.12648,0.00011,10.80577]
[1779809431805,35.63,76558.25,6.35,-0.12771,0.00011,10.87468]
[1779809432414,35.63,76558.25,6.35,-0.12771,0.00011,10.87468]
[1779809432767,35.63,76558.25,6.35,-0.12771,0.00011,10.87468]
[1779809432882,35.63,76536.79,6.35,-0.13014,0.00011,11.01484]
[1779809433331,35.63,76536.79,6.35,-0.13014,0.00011,11.01484]
[1779809433363,35.63,76536.79,6.35,-0.13014,0.00011,11.01484]
[1779809433768,35.63,76536.79,6.35,-0.13014,0.00011,11.01484]
[1779809433776,35.63,76536.79,6.35,-0.13014,0.00011,11.01484]
[1779809433963,35.63,76536.79,6.35,-0.13014,0.00011,11.01484]
[1779809434260,35.63,76532.48,6.35,-0.13063,0.00011,11.04273]
[1779809435211,35.63,76532.48,6.35,-0.13063,0.00011,11.04273]
[1779809435273,35.63,76532.48,6.35,-0.13063,0.00011,11.04273]
[1779809435361,35.63,76532.48,6.35,-0.13063,0.00011,11.04273]
[1779809435496,35.63,76532.48,6.35,-0.13063,0.00011,11.04273]
[1779809435591,35.63,76532.48,6.35,-0.13063,0.00011,11.04273]
[1779809436006,35.63,76532.48,6.35,-0.13063,0.00011,11.04273]
[1779809436042,35.63,76532.48,6.35,-0.13063,0.00011,11.04273]
[1779809436110,35.63,76532.48,6.35,-0.13063,0.00011,11.04273]
[1779809436138,35.63,76532.48,6.35,-0.13063,0.00011,11.04273]
[1779809436214,35.63,76542.78,6.35,-0.12946,0.00011,10.97569]
[1779809436711,35.63,76542.78,6.35,-0.12946,0.00011,10.97569]
[1779809436809,35.63,76542.78,6.35,-0.12946,0.00011,10.97569]
[1779809436923,35.63,76543.71,6.35,-0.12935,0.00011,10.96989]
[1779809439264,35.63,76543.71,6.35,-0.12935,0.00011,10.96989]
[1779809439267,35.63,76528.56,6.35,-0.1311,0.00011,11.06966]
[1779809439431,35.63,76528.56,6.35,-0.1311,0.00011,11.06966]
[1779809439775,35.63,76528.47,6.35,-0.13111,0.00011,11.07025]
[1779809440430,35.63,76528.47,6.35,-0.13111,0.00011,11.07025]
[1779809440524,35.63,76528.47,6.35,-0.13111,0.00011,11.07025]
[1779809440718,35.63,76528.47,6.35,-0.13111,0.00011,11.07025]
[1779809441264,35.63,76528.47,6.35,-0.13111,0.00011,11.07025]
[1779809440781,35.63,76510.82,6.35,-0.13314,0.00012,11.18586]
[1779809441562,35.63,76510.82,6.35,-0.13314,0.00012,11.18586]
[1779809441775,35.63,76510.82,6.35,-0.13314,0.00012,11.18586]
[1779809442126,35.63,76510.82,6.35,-0.13314,0.00012,11.18586]
[1779809442176,35.63,76508.09,6.35,-0.13345,0.00012,11.20343]
[1779809443018,35.63,76508.09,6.35,-0.13345,0.00012,11.20343]
[1779809443742,35.63,76508.61,6.35,-0.13338,0.00012,11.1995]
[1779809443765,35.63,76508.61,6.35,-0.13338,0.00012,11.1995]
[1779809443812,35.63,76508.61,6.35,-0.13338,0.00012,11.1995]
[1779809443927,35.63,76508.61,6.35,-0.13338,0.00012,11.1995]
[1779809444035,35.63,76508.61,6.35,-0.13338,0.00012,11.1995]
[1779809444091,35.63,76502.95,6.35,-0.13404,0.00012,11.23663]
[1779809445145,35.63,76502.95,6.35,-0.13404,0.00012,11.23663]
[1779809445205,35.63,76502.95,6.35,-0.13404,0.00012,11.23663]
[1779809445246,35.63,76502.27,6.35,-0.13412,0.00012,11.24102]
[1779809446116,35.63,76502.27,6.35,-0.13412,0.00012,11.24102]
[1779809447460,35.63,76498.29,6.35,-0.13459,0.00012,11.26774]
[1779809447837,35.63,76488.23,6.35,-0.13578,0.00012,11.33418]
[1779809449147,35.63,76511.36,6.35,-0.13308,0.00012,11.18236]
[1779809449616,35.63,76511.36,6.35,-0.13308,0.00012,11.18236]
[1779809449638,35.63,76511.36,6.35,-0.13308,0.00012,11.18236]
[1779809449851,35.63,76511.42,6.35,-0.13307,0.00012,11.18197]
[1779809450704,35.63,76511.42,6.35,-0.13307,0.00012,11.18197]
[1779809450729,35.63,76511.42,6.35,-0.13307,0.00012,11.18197]
[1779809450742,35.63,76511.42,6.35,-0.13307,0.00012,11.18197]
[1779809450760,35.63,76511.42,6.35,-0.13307,0.00012,11.18197]
[1779809450858,35.63,76513.02,6.35,-0.13289,0.00012,11.17148]
[1779809452090,35.63,76529.38,6.35,-0.131,0.00011,11.06425]
[1779809455353,35.63,76529.4,6.35,-0.13101,0.00011,11.06466]
[1779809455502,35.63,76529.4,6.35,-0.13101,0.00011,11.06466]
[1779809455893,35.63,76529.4,6.35,-0.13101,0.00011,11.06483]
[1779809456370,35.63,76529.4,6.35,-0.13101,0.00011,11.06483]
[1779809457755,35.63,76532.85,6.35,-0.13062,0.00011,11.04245]
[1779809457909,35.63,76532.85,6.35,-0.13062,0.00011,11.04245]
[1779809458977,35.63,76535.3,6.35,-0.13034,0.00011,11.02662]
[1779809459353,35.63,76537.08,6.35,-0.13014,0.00011,11.01521]
[1779809461636,35.64,76540.8,6.35,-0.12973,0.00011,10.99144]
[1779809464644,35.64,76541.38,6.35,-0.12968,0.00011,10.98852]
[1779809465107,35.64,76541.38,6.35,-0.12968,0.00011,10.98852]
[1779809465181,35.64,76566.37,6.35,-0.12686,0.00011,10.8257]
[1779809467658,35.64,76569.84,6.35,-0.12648,0.00011,10.8034]
[1779809467716,35.64,76569.84,6.35,-0.12648,0.00011,10.8034]
[1779809468333,35.64,76573.26,6.35,-0.1261,0.00011,10.78118]
[1779809468760,35.64,76573.26,6.35,-0.1261,0.00011,10.78118]
[1779809468879,35.64,76573.26,6.35,-0.1261,0.00011,10.78118]
[1779809469031,35.64,76573.26,6.35,-0.1261,0.00011,10.78118]
[1779809469056,35.64,76541.3,6.35,-0.1297,0.00011,10.98986]
[1779809470278,35.64,76499.11,6.35,-0.13457,0.00012,11.26676]
[1779809470922,35.64,76499.11,6.35,-0.13457,0.00012,11.26676]
[1779809471028,35.64,76494.88,6.35,-0.13507,0.00012,11.29455]
[1779809471852,35.64,76494.88,6.35,-0.13507,0.00012,11.29455]
[1779809471950,35.64,76494.88,6.35,-0.13507,0.00012,11.29455]
[1779809472232,35.64,76494.88,6.35,-0.13507,0.00012,11.29455]
[1779809472821,35.64,76493.92,6.35,-0.13518,0.00012,11.30089]
[1779809473020,35.64,76493.92,6.35,-0.13518,0.00012,11.30089]
[1779809473128,35.64,76505.14,6.35,-0.13387,0.00012,11.22705]
[1779809475323,35.64,76505.06,6.35,-0.13387,0.00012,11.22712]
[1779809475357,35.64,76507.23,6.35,-0.13361,0.00012,11.21261]
[1779809475390,35.64,76507.23,6.35,-0.13361,0.00012,11.21261]
[1779809476214,35.64,76507.23,6.35,-0.13361,0.00012,11.21261]
[1779809476336,35.64,76482.59,6.35,-0.1365,0.00012,11.37456]
[1779809476823,35.64,76482.59,6.35,-0.1365,0.00012,11.37456]
[1779809477201,35.64,76483.16,6.35,-0.13643,0.00012,11.37058]
[1779809478129,35.64,76466.19,6.35,-0.13844,0.00012,11.48231]
[1779809479172,35.64,76466.19,6.35,-0.13844,0.00012,11.48231]
[1779809479275,35.63,76313.41,6.35,-0.15748,0.00013,12.49187]
[1779809480195,35.61,76315.14,6.35,-0.15711,0.00013,12.47299]
[1779809481306,35.61,76315.14,6.35,-0.15711,0.00013,12.47299]
[1779809481161,35.59,76314.86,6.35,-0.15697,0.00013,12.46534]
[1779809481527,35.59,76314.86,6.35,-0.15697,0.00013,12.46534]
[1779809481537,35.59,76314.86,6.35,-0.15697,0.00013,12.46534]
[1779809481557,35.59,76314.86,6.35,-0.15697,0.00013,12.46534]
[1779809481997,35.59,76314.86,6.35,-0.15697,0.00013,12.46534]
[1779809482338,35.59,76314.86,6.35,-0.15697,0.00013,12.46534]
[1779809482360,35.56,76298.55,6.35,-0.15896,0.00013,12.56633]
[1779809482638,35.56,76298.55,6.35,-0.15896,0.00013,12.56633]
[1779809483175,35.56,76298.14,6.35,-0.15901,0.00013,12.56906]
[1779809483853,35.56,76298.14,6.35,-0.15901,0.00013,12.56906]
[1779809484179,35.55,76287.61,6.35,-0.16027,0.00013,12.63238]
[1779809485028,35.55,76287.61,6.35,-0.16027,0.00013,12.63238]
[1779809485188,35.55,76307.35,6.35,-0.15768,0.00013,12.50126]
[1779809486011,35.55,76307.35,6.35,-0.15768,0.00013,12.50126]
[1779809486087,35.55,76307.35,6.35,-0.15768,0.00013,12.50126]
[1779809486147,35.55,76307.35,6.35,-0.15768,0.00013,12.50126]
[1779809486267,35.55,76307.35,6.35,-0.15768,0.00013,12.50126]
[1779809486280,35.55,76307.35,6.35,-0.15768,0.00013,12.50126]
[1779809486285,35.51,76321.12,6.35,-0.15568,0.00013,12.39898]
[1779809486526,35.51,76321.12,6.35,-0.15568,0.00013,12.39898]
[1779809486631,35.51,76321.12,6.35,-0.15568,0.00013,12.39898]
[1779809487110,35.51,76321.12,6.35,-0.15568,0.00013,12.39898]
[1779809487330,35.51,76323.69,6.35,-0.15534,0.00013,12.38144]
[1779809488618,35.51,76327.66,6.35,-0.15482,0.00013,12.35462]
[1779809488648,35.51,76327.66,6.35,-0.15482,0.00013,12.35462]
[1779809488687,35.51,76327.66,6.35,-0.15482,0.00013,12.35462]
[1779809488759,35.51,76327.66,6.35,-0.15482,0.00013,12.35462]
[1779809488817,35.51,76327.66,6.35,-0.15482,0.00013,12.35462]
[1779809489040,35.51,76327.66,6.35,-0.15482,0.00013,12.35462]
[1779809489067,35.51,76327.66,6.35,-0.15482,0.00013,12.35462]
[1779809489210,35.51,76327.66,6.35,-0.15482,0.00013,12.35462]
[1779809489220,35.51,76303.77,6.35,-0.15792,0.00013,12.51311]
[1779809489493,35.51,76303.77,6.35,-0.15792,0.00013,12.51311]
[1779809489521,35.51,76303.77,6.35,-0.15792,0.00013,12.51311]
[1779809489692,35.51,76303.77,6.35,-0.15792,0.00013,12.51311]
[1779809490008,35.51,76303.77,6.35,-0.15792,0.00013,12.51311]
[1779809490220,35.51,76303.77,6.35,-0.15792,0.00013,12.51311]
[1779809490267,35.51,76303.77,6.35,-0.15792,0.00013,12.51311]
[1779809490334,35.51,76301.45,6.35,-0.15822,0.00013,12.52839]
[1779809490495,35.51,76301.45,6.35,-0.15822,0.00013,12.52839]
[1779809490561,35.51,76301.45,6.35,-0.15822,0.00013,12.52839]
[1779809490647,35.51,76301.45,6.35,-0.15822,0.00013,12.52839]
[1779809490711,35.51,76301.45,6.35,-0.15822,0.00013,12.52839]
[1779809490844,35.51,76301.45,6.35,-0.15822,0.00013,12.52839]
[1779809491365,35.51,76315.05,6.35,-0.15639,0.00013,12.43284]
[1779809492356,35.51,76315.05,6.35,-0.15639,0.00013,12.43284]
[1779809492443,35.5,76315.05,6.35,-0.15632,0.00013,12.42927]
[1779809493310,35.49,76311.67,6.35,-0.1567,0.00013,12.44819]
[1779809493988,35.49,76311.67,6.35,-0.1567,0.00013,12.44819]
[1779809494028,35.49,76311.67,6.35,-0.1567,0.00013,12.44819]
[1779809494310,35.49,76311.67,6.35,-0.1567,0.00013,12.44819]
[1779809494357,35.49,76311.67,6.35,-0.1567,0.00013,12.44819]
[1779809494340,35.49,76319.08,6.35,-0.15573,0.00013,12.39865]
[1779809494439,35.49,76319.08,6.35,-0.15573,0.00013,12.39865]
[1779809494532,35.49,76319.08,6.35,-0.15573,0.00013,12.39865]
[1779809494650,35.49,76319.08,6.35,-0.15573,0.00013,12.39865]
[1779809494789,35.49,76319.08,6.35,-0.15573,0.00013,12.39865]
[1779809494916,35.49,76319.08,6.35,-0.15573,0.00013,12.39865]
[1779809495283,35.49,76318.67,6.35,-0.15578,0.00013,12.40138]
[1779809495507,35.49,76318.67,6.35,-0.15578,0.00013,12.40138]
[1779809495631,35.49,76318.67,6.35,-0.15578,0.00013,12.40138]
[1779809496289,35.49,76344.08,6.35,-0.1525,0.00013,12.23203]
[1779809496530,35.49,76344.08,6.35,-0.1525,0.00013,12.23203]
[1779809496549,35.49,76344.08,6.35,-0.1525,0.00013,12.23203]
[1779809497295,35.49,76353.3,6.35,-0.15131,0.00013,12.16988]
[1779809498129,35.49,76353.3,6.35,-0.15131,0.00013,12.16988]
[1779809498148,35.49,76353.3,6.35,-0.15131,0.00013,12.16988]
[1779809498180,35.49,76353.3,6.35,-0.15131,0.00013,12.16988]
[1779809498212,35.49,76353.3,6.35,-0.15131,0.00013,12.16988]
[1779809498238,35.49,76353.3,6.35,-0.15131,0.00013,12.16988]
[1779809498302,35.49,76353.29,6.35,-0.1513,0.00013,12.16962]
[1779809498484,35.49,76353.29,6.35,-0.1513,0.00013,12.16962]
[1779809498506,35.49,76353.29,6.35,-0.1513,0.00013,12.16962]
[1779809498612,35.49,76353.29,6.35,-0.1513,0.00013,12.16962]
[1779809498626,35.49,76353.29,6.35,-0.1513,0.00013,12.16962]
[1779809498715,35.49,76353.29,6.35,-0.1513,0.00013,12.16962]
[1779809498746,35.49,76353.29,6.35,-0.1513,0.00013,12.16962]
[1779809498883,35.49,76353.29,6.35,-0.1513,0.00013,12.16962]
[1779809498897,35.49,76353.29,6.35,-0.1513,0.00013,12.16962]
[1779809498948,35.49,76353.29,6.35,-0.1513,0.00013,12.16962]
[1779809498984,35.49,76353.29,6.35,-0.1513,0.00013,12.16962]
[1779809499310,35.49,76352.18,6.35,-0.15144,0.00013,12.17691]
[1779809501667,35.49,76351.99,6.35,-0.15147,0.00013,12.17821]
[1779809501733,35.49,76351.99,6.35,-0.15147,0.00013,12.17821]
[1779809501782,35.49,76351.99,6.35,-0.15147,0.00013,12.17821]
[1779809501792,35.49,76351.99,6.35,-0.15147,0.00013,12.17821]
[1779809501859,35.49,76351.99,6.35,-0.15147,0.00013,12.17821]
[1779809502076,35.49,76351.99,6.35,-0.15147,0.00013,12.17821]
[1779809502088,35.49,76351.99,6.35,-0.15147,0.00013,12.17821]
[1779809502117,35.49,76351.99,6.35,-0.15147,0.00013,12.17821]
[1779809502351,35.49,76355.99,6.35,-0.15096,0.00013,12.15174]
[1779809503698,35.49,76357.91,6.35,-0.15072,0.00013,12.13931]
[1779809503887,35.49,76357.91,6.35,-0.15072,0.00013,12.13931]
[1779809503900,35.49,76357.91,6.35,-0.15072,0.00013,12.13931]
[1779809503973,35.49,76357.91,6.35,-0.15072,0.00013,12.13931]
[1779809504084,35.49,76357.91,6.35,-0.15072,0.00013,12.13931]
[1779809504104,35.49,76357.91,6.35,-0.15072,0.00013,12.13931]
[1779809504171,35.49,76357.91,6.35,-0.15072,0.00013,12.13931]
[1779809504192,35.49,76357.91,6.35,-0.15072,0.00013,12.13931]
[1779809504346,35.49,76357.04,6.35,-0.15083,0.00013,12.1451]
[1779809505381,35.49,76357.04,6.35,-0.15083,0.00013,12.1451]
[1779809506132,35.49,76357.06,6.35,-0.15083,0.00013,12.14514]
[1779809506186,35.49,76357.06,6.35,-0.15083,0.00013,12.14514]
[1779809506263,35.49,76357.06,6.35,-0.15083,0.00013,12.14514]
[1779809506358,35.49,76343.33,6.35,-0.15259,0.00013,12.23678]
[1779809506916,35.49,76343.33,6.35,-0.15259,0.00013,12.23678]
[1779809506975,35.49,76343.33,6.35,-0.15259,0.00013,12.23678]
[1779809507229,35.49,76343.33,6.35,-0.15259,0.00013,12.23678]
[1779809507374,35.49,76339.07,6.35,-0.15314,0.00013,12.2653]
[1779809508381,35.49,76308.94,6.35,-0.15704,0.00013,12.46594]
[1779809508472,35.49,76308.94,6.35,-0.15704,0.00013,12.46594]
[1779809508493,35.49,76308.94,6.35,-0.15704,0.00013,12.46594]
[1779809509399,35.49,76319.04,6.35,-0.15573,0.00013,12.39869]
[1779809511633,35.49,76324.87,6.35,-0.15501,0.00013,12.3616]
[1779809511715,35.49,76324.87,6.35,-0.15501,0.00013,12.3616]
[1779809511793,35.49,76324.87,6.35,-0.15501,0.00013,12.3616]
[1779809512082,35.49,76324.87,6.35,-0.15501,0.00013,12.3616]
[1779809512114,35.49,76324.87,6.35,-0.15501,0.00013,12.3616]
[1779809512405,35.5,76335.52,6.35,-0.15365,0.00013,12.29189]
[1779809513409,35.5,76349.81,6.35,-0.15182,0.00013,12.19688]
[1779809513667,35.5,76349.81,6.35,-0.15182,0.00013,12.19688]
[1779809513695,35.5,76349.81,6.35,-0.15182,0.00013,12.19688]
[1779809513704,35.5,76349.81,6.35,-0.15182,0.00013,12.19688]
[1779809513724,35.5,76349.81,6.35,-0.15182,0.00013,12.19688]
[1779809514415,35.5,76356.37,6.35,-0.15099,0.00013,12.15339]
[1779809514633,35.5,76356.37,6.35,-0.15099,0.00013,12.15339]
[1779809514661,35.5,76356.37,6.35,-0.15099,0.00013,12.15339]
[1779809514738,35.5,76356.37,6.35,-0.15099,0.00013,12.15339]
[1779809514779,35.5,76356.37,6.35,-0.15099,0.00013,12.15339]
[1779809514949,35.5,76356.37,6.35,-0.15099,0.00013,12.15339]
[1779809514994,35.5,76356.37,6.35,-0.15099,0.00013,12.15339]
[1779809515059,35.5,76356.37,6.35,-0.15099,0.00013,12.15339]
[1779809515106,35.5,76356.37,6.35,-0.15099,0.00013,12.15339]
[1779809515422,35.5,76357.81,6.35,-0.15081,0.00013,12.14401]
[1779809515966,35.5,76357.81,6.35,-0.15081,0.00013,12.14401]
[1779809516155,35.5,76357.81,6.35,-0.15081,0.00013,12.14401]
[1779809516249,35.5,76357.81,6.35,-0.15081,0.00013,12.14401]
[1779809516286,35.5,76357.81,6.35,-0.15081,0.00013,12.14401]
[1779809516429,35.5,76358.66,6.35,-0.15074,0.00013,12.14045]
[1779809516916,35.5,76358.66,6.35,-0.15074,0.00013,12.14045]
[1779809517001,35.5,76345.98,6.35,-0.15236,0.00013,12.22477]
[1779809517677,35.5,76345.98,6.35,-0.15236,0.00013,12.22477]
[1779809517690,35.5,76345.98,6.35,-0.15236,0.00013,12.22477]
[1779809517709,35.5,76345.98,6.35,-0.15236,0.00013,12.22477]
[1779809518342,35.5,76345.98,6.35,-0.15236,0.00013,12.22477]
[1779809518405,35.5,76345.98,6.35,-0.15236,0.00013,12.22477]
[1779809518368,35.51,76330.94,6.35,-0.1543,0.00013,12.32554]
[1779809519608,35.51,76332.97,6.35,-0.15404,0.00013,12.31204]
[1779809519738,35.51,76332.97,6.35,-0.15404,0.00013,12.31204]
[1779809519763,35.51,76328.36,6.35,-0.15464,0.00013,12.34288]
[1779809521226,35.51,76340.05,6.35,-0.15317,0.00013,12.26712]
[1779809521979,35.51,76340.05,6.35,-0.15317,0.00013,12.26712]
[1779809522040,35.51,76340.05,6.35,-0.15317,0.00013,12.26712]
[1779809522136,35.51,76340.05,6.35,-0.15317,0.00013,12.26712]
[1779809522322,35.51,76340.05,6.35,-0.15317,0.00013,12.26712]
[1779809522331,35.51,76340.05,6.35,-0.15317,0.00013,12.26712]
[1779809522384,35.52,76317.62,6.35,-0.1561,0.00013,12.41811]
[1779809522995,35.52,76317.62,6.35,-0.1561,0.00013,12.41811]
[1779809523130,35.52,76317.62,6.35,-0.1561,0.00013,12.41811]
[1779809523893,35.52,76320.42,6.35,-0.15575,0.00013,12.39978]
[1779809523946,35.52,76320.42,6.35,-0.15575,0.00013,12.39978]
[1779809524207,35.52,76320.42,6.35,-0.15575,0.00013,12.39978]
[1779809524262,35.52,76320.42,6.35,-0.15575,0.00013,12.39978]
[1779809524310,35.53,76335.36,6.35,-0.15387,0.00013,12.30356]
[1779809524503,35.53,76335.36,6.35,-0.15387,0.00013,12.30356]
[1779809525370,35.53,76317.44,6.35,-0.1562,0.00013,12.42312]
[1779809526087,35.53,76317.44,6.35,-0.1562,0.00013,12.42312]
[1779809526131,35.53,76317.44,6.35,-0.1562,0.00013,12.42312]
[1779809526153,35.53,76317.44,6.35,-0.1562,0.00013,12.42312]
[1779809526213,35.53,76317.44,6.35,-0.1562,0.00013,12.42312]
[1779809526252,35.53,76317.44,6.35,-0.1562,0.00013,12.42312]
[1779809526290,35.53,76317.44,6.35,-0.1562,0.00013,12.42312]
[1779809526312,35.53,76317.44,6.35,-0.1562,0.00013,12.42312]
[1779809526390,35.53,76303.71,6.35,-0.158,0.00013,12.51466]
[1779809527207,35.53,76303.71,6.35,-0.158,0.00013,12.51466]
[1779809527374,35.53,76325.29,6.35,-0.15522,0.00013,12.37287]
[1779809527944,35.53,76325.29,6.35,-0.15522,0.00013,12.37287]
[1779809527948,35.53,76325.29,6.35,-0.15522,0.00013,12.37287]
[1779809528009,35.53,76325.29,6.35,-0.15522,0.00013,12.37287]
[1779809528047,35.53,76325.29,6.35,-0.15522,0.00013,12.37287]
[1779809528223,35.53,76323.83,6.35,-0.15541,0.00013,12.38258]
[1779809528489,35.53,76323.83,6.35,-0.15541,0.00013,12.38258]
[1779809528527,35.53,76323.83,6.35,-0.15541,0.00013,12.38258]
[1779809529350,35.54,76331.16,6.35,-0.15453,0.00013,12.33737]
[1779809530325,35.55,76313.08,6.35,-0.15694,0.00013,12.46118]
[1779809532031,35.55,76313.08,6.35,-0.15694,0.00013,12.46118]
[1779809532087,35.55,76313.08,6.35,-0.15694,0.00013,12.46118]
[1779809532118,35.55,76313.08,6.35,-0.15694,0.00013,12.46118]
[1779809532174,35.55,76313.08,6.35,-0.15694,0.00013,12.46118]
[1779809532378,35.56,76333.38,6.35,-0.15431,0.00013,12.32653]
[1779809532597,35.56,76333.38,6.35,-0.15431,0.00013,12.32653]
[1779809532700,35.56,76333.38,6.35,-0.15431,0.00013,12.32653]
[1779809532838,35.56,76342.29,6.35,-0.15317,0.00013,12.26738]
[1779809533718,35.56,76342.29,6.35,-0.15317,0.00013,12.26738]
[1779809533773,35.56,76342.29,6.35,-0.15317,0.00013,12.26738]
[1779809534250,35.56,76343.77,6.35,-0.15298,0.00013,12.25763]
[1779809534836,35.56,76343.77,6.35,-0.15298,0.00013,12.25763]
[1779809535025,35.56,76343.77,6.35,-0.15298,0.00013,12.25763]
[1779809535068,35.56,76343.77,6.35,-0.15298,0.00013,12.25763]
[1779809535303,35.56,76355.16,6.35,-0.15153,0.00013,12.18199]
[1779809535523,35.56,76355.16,6.35,-0.15153,0.00013,12.18199]
[1779809535602,35.56,76355.16,6.35,-0.15153,0.00013,12.18199]
[1779809535656,35.56,76371.12,6.35,-0.14951,0.00013,12.07611]
[1779809537128,35.56,76380.73,6.35,-0.1483,0.00013,12.01252]
[1779809538743,35.56,76380.73,6.35,-0.14831,0.00013,12.0126]
[1779809538780,35.56,76380.73,6.35,-0.14831,0.00013,12.0126]
[1779809539154,35.56,76380.73,6.35,-0.14831,0.00013,12.0126]
[1779809539210,35.56,76380.73,6.35,-0.14831,0.00013,12.0126]
[1779809539278,35.56,76386.45,6.35,-0.14759,0.00012,11.9746]
[1779809540754,35.56,76400.02,6.35,-0.1459,0.00012,11.88461]
[1779809543135,35.56,76400.02,6.35,-0.1459,0.00012,11.88441]
[1779809543159,35.56,76400.02,6.35,-0.1459,0.00012,11.88441]
[1779809543184,35.56,76400.02,6.35,-0.1459,0.00012,11.88441]
[1779809543203,35.56,76400.02,6.35,-0.1459,0.00012,11.88441]
[1779809543320,35.56,76382.34,6.35,-0.1481,0.00013,12.00155]
[1779809545651,35.56,76366.07,6.35,-0.15015,0.00013,12.1097]
[1779809547195,35.56,76366.07,6.35,-0.15015,0.00013,12.1097]
[1779809547224,35.56,76362.91,6.35,-0.15055,0.00013,12.13068]
[1779809548750,35.56,76362.91,6.35,-0.15055,0.00013,12.13067]
[1779809548821,35.56,76362.91,6.35,-0.15055,0.00013,12.13067]
[1779809548916,35.56,76372.98,6.35,-0.14928,0.00013,12.06382]
[1779809550760,35.56,76373.24,6.35,-0.14924,0.00013,12.06213]
[1779809550788,35.56,76371.92,6.35,-0.14941,0.00013,12.07097]
[1779809552698,35.56,76362.72,6.35,-0.15053,0.00013,12.12708]
[1779809554957,35.56,76357.86,6.35,-0.15114,0.00013,12.15933]
[1779809555193,35.56,76357.86,6.35,-0.15114,0.00013,12.15933]
[1779809555345,35.56,76359.66,6.35,-0.15092,0.00013,12.14749]
[1779809556730,35.56,76381.18,6.35,-0.1482,0.00013,12.00473]
[1779809561767,35.56,76375.19,6.35,-0.14896,0.00013,12.04468]
[1779809562288,35.56,76389.57,6.35,-0.14716,0.00012,11.94935]
[1779809563754,35.56,76389.57,6.35,-0.14716,0.00012,11.94931]
[1779809563779,35.56,76404.94,6.35,-0.14525,0.00012,11.8475]
[1779809568814,35.56,76407.19,6.35,-0.14498,0.00012,11.8327]
[1779809573848,35.56,76400.65,6.35,-0.1458,0.00012,11.87658]
[1779809575294,35.56,76400.65,6.35,-0.1458,0.00012,11.87658]
[1779809575388,35.56,76400.65,6.35,-0.1458,0.00012,11.87658]
[1779809577181,35.56,76394.98,6.35,-0.1465,0.00012,11.91394]
[1779809577223,35.56,76394.98,6.35,-0.1465,0.00012,11.91394]
[1779809577390,35.56,76397.96,6.35,-0.14613,0.00012,11.89425]
[1779809578494,35.56,76379.69,6.35,-0.14841,0.00013,12.01545]
[1779809578884,35.56,76379.69,6.35,-0.14841,0.00013,12.01545]
[1779809579306,35.56,76379.69,6.35,-0.14841,0.00013,12.01545]
[1779809579427,35.56,76326.35,6.35,-0.1552,0.00013,12.36964]
[1779809579556,35.56,76326.35,6.35,-0.1552,0.00013,12.36964]
[1779809579860,35.56,76326.35,6.35,-0.1552,0.00013,12.36964]
[1779809579930,35.56,76326.35,6.35,-0.1552,0.00013,12.36964]
[1779809580178,35.56,76326.35,6.35,-0.1552,0.00013,12.36964]
[1779809580456,35.56,76324.91,6.35,-0.15538,0.00013,12.37901]
[1779809581190,35.56,76324.91,6.35,-0.15538,0.00013,12.37901]
[1779809581192,35.56,76324.91,6.35,-0.15538,0.00013,12.37901]
[1779809581345,35.56,76324.91,6.35,-0.15538,0.00013,12.37901]
[1779809581402,35.56,76324.91,6.35,-0.15538,0.00013,12.37901]
[1779809581656,35.56,76327.16,6.35,-0.15509,0.00013,12.36386]
[1779809582094,35.56,76327.16,6.35,-0.15509,0.00013,12.36386]
[1779809583040,35.56,76328.97,6.35,-0.15485,0.00013,12.35165]
[1779809583468,35.56,76328.97,6.35,-0.15485,0.00013,12.35165]
[1779809583069,35.56,76321.96,6.35,-0.15576,0.00013,12.39805]
[1779809584349,35.56,76321.96,6.35,-0.15576,0.00013,12.39805]
[1779809584371,35.56,76321.96,6.35,-0.15576,0.00013,12.39805]
[1779809584466,35.56,76321.47,6.35,-0.15582,0.00013,12.40109]
[1779809587339,35.56,76323.13,6.35,-0.1556,0.00013,12.38989]
[1779809587428,35.56,76323.13,6.35,-0.1556,0.00013,12.38989]
[1779809588187,35.56,76337.12,6.35,-0.15379,0.00013,12.29704]
[1779809590389,35.56,76350.89,6.35,-0.15204,0.00013,12.20602]
[1779809591512,35.56,76350.89,6.35,-0.15204,0.00013,12.20602]
[1779809591559,35.56,76350.89,6.35,-0.15204,0.00013,12.20632]
[1779809591608,35.56,76350.89,6.35,-0.15204,0.00013,12.20632]
[1779809591753,35.56,76350.89,6.35,-0.15204,0.00013,12.20632]
[1779809591905,35.56,76350.89,6.35,-0.15204,0.00013,12.20632]
[1779809592515,35.56,76364.91,6.35,-0.15027,0.00013,12.11355]
[1779809593717,35.56,76368.44,6.35,-0.14983,0.00013,12.09034]
[1779809594036,35.56,76368.9,6.35,-0.14977,0.00013,12.08729]
[1779809594721,35.56,76368.9,6.35,-0.14977,0.00013,12.08729]
[1779809594919,35.56,76368.9,6.35,-0.14977,0.00013,12.08729]
[1779809595005,35.56,76368.9,6.35,-0.14977,0.00013,12.08729]
[1779809595052,35.56,76368.9,6.35,-0.14977,0.00013,12.08729]
[1779809595177,35.56,76372.77,6.35,-0.14928,0.00013,12.06171]
[1779809595772,35.56,76372.77,6.35,-0.14928,0.00013,12.06171]
[1779809595917,35.56,76372.77,6.35,-0.14928,0.00013,12.06171]
[1779809596141,35.56,76377.7,6.35,-0.14866,0.00013,12.02903]
[1779809599678,35.56,76369.92,6.35,-0.14964,0.00013,12.08072]
[1779809600365,35.56,76367.61,6.35,-0.14994,0.00013,12.09626]
[1779809600574,35.56,76367.61,6.35,-0.14994,0.00013,12.09626]
[1779809601391,35.56,76355.0,6.35,-0.15154,0.00013,12.18015]
[1779809601666,35.56,76355.0,6.35,-0.15154,0.00013,12.18015]
[1779809602111,35.56,76355.12,6.35,-0.15153,0.00013,12.17936]
[1779809603115,35.56,76344.98,6.35,-0.15283,0.00013,12.24696]
[1779809603755,35.56,76344.98,6.35,-0.15283,0.00013,12.24696]
[1779809603800,35.56,76344.98,6.35,-0.15283,0.00013,12.24696]
[1779809604125,35.56,76344.01,6.35,-0.15295,0.00013,12.25359]
[1779809609156,35.57,76343.45,6.35,-0.15305,0.00013,12.25849]
[1779809613103,35.57,76344.07,6.35,-0.15293,0.00013,12.24983]
[1779809613145,35.57,76344.07,6.35,-0.15293,0.00013,12.24983]
[1779809613173,35.57,76344.07,6.35,-0.15293,0.00013,12.24983]
[1779809613397,35.57,76354.19,6.35,-0.15164,0.00013,12.18286]
[1779809614195,35.57,76354.19,6.35,-0.15164,0.00013,12.18286]
[1779809615834,35.57,76356.17,6.35,-0.15139,0.00013,12.16992]
[1779809615841,35.57,76356.17,6.35,-0.15139,0.00013,12.16992]
[1779809616295,35.57,76356.17,6.35,-0.15139,0.00013,12.16992]
[1779809616784,35.57,76358.74,6.35,-0.15107,0.00013,12.15299]
[1779809617486,35.57,76376.14,6.35,-0.14887,0.00013,12.03767]
[1779809618058,35.57,76376.14,6.35,-0.14887,0.00013,12.03767]
[1779809618123,35.57,76376.14,6.35,-0.14887,0.00013,12.03767]
[1779809618168,35.57,76376.14,6.35,-0.14887,0.00013,12.03767]
[1779809618268,35.57,76367.95,6.35,-0.14991,0.00013,12.09206]
[1779809619789,35.57,76367.95,6.35,-0.14991,0.00013,12.09204]
[1779809619798,35.57,76367.95,6.35,-0.14991,0.00013,12.09204]
[1779809619809,35.57,76367.95,6.35,-0.14991,0.00013,12.09204]
[1779809620520,35.57,76367.56,6.35,-0.14996,0.00013,12.09461]
[1779809625540,35.57,76374.54,6.35,-0.14907,0.00013,12.04824]
[1779809627771,35.57,76376.09,6.35,-0.14888,0.00013,12.03803]
[1779809627818,35.57,76376.09,6.35,-0.14888,0.00013,12.03803]
[1779809627962,35.57,76376.09,6.35,-0.14888,0.00013,12.03803]
[1779809628112,35.57,76376.09,6.35,-0.14888,0.00013,12.03803]
[1779809628134,35.57,76376.09,6.35,-0.14888,0.00013,12.03803]
[1779809628273,35.57,76376.09,6.35,-0.14888,0.00013,12.03803]
[1779809628343,35.57,76376.09,6.35,-0.14888,0.00013,12.03803]
[1779809628558,35.57,76395.87,6.35,-0.14641,0.00012,11.9069]
[1779809628616,35.57,76395.87,6.35,-0.14641,0.00012,11.9069]
[1779809629627,35.57,76395.87,6.35,-0.1464,0.00012,11.90666]
[1779809629639,35.57,76395.87,6.35,-0.1464,0.00012,11.90666]
[1779809629681,35.57,76395.87,6.35,-0.1464,0.00012,11.90666]
[1779809630045,35.57,76395.87,6.35,-0.1464,0.00012,11.90666]
[1779809630099,35.57,76395.87,6.35,-0.1464,0.00012,11.90666]
[1779809630160,35.57,76395.87,6.35,-0.1464,0.00012,11.90666]
[1779809630303,35.57,76397.91,6.35,-0.14615,0.00012,11.89291]
[1779809632131,35.57,76397.97,6.35,-0.14614,0.00012,11.89228]
[1779809632176,35.57,76397.97,6.35,-0.14614,0.00012,11.89228]
[1779809632504,35.57,76399.33,6.35,-0.14596,0.00012,11.88303]
[1779809632864,35.57,76399.33,6.35,-0.14596,0.00012,11.88303]
[1779809632901,35.57,76399.33,6.35,-0.14596,0.00012,11.88303]
[1779809632990,35.57,76399.33,6.35,-0.14596,0.00012,11.88303]
[1779809633021,35.57,76399.33,6.35,-0.14596,0.00012,11.88303]
[1779809633094,35.57,76399.33,6.35,-0.14596,0.00012,11.88303]
[1779809633110,35.57,76399.33,6.35,-0.14596,0.00012,11.88303]
[1779809633316,35.57,76399.33,6.35,-0.14596,0.00012,11.88303]
[1779809633353,35.57,76399.33,6.35,-0.14596,0.00012,11.88303]
[1779809633417,35.57,76398.34,6.35,-0.14608,0.00012,11.88937]
[1779809634174,35.57,76398.34,6.35,-0.14608,0.00012,11.88937]
[1779809634332,35.57,76398.34,6.35,-0.14608,0.00012,11.88913]
[1779809638463,35.56,76383.64,6.35,-0.14789,0.00013,11.98569]
[1779809640238,35.56,76382.93,6.35,-0.14798,0.00013,11.99056]
[1779809640376,35.56,76382.73,6.35,-0.14801,0.00013,11.99198]
[1779809644409,35.56,76392.74,6.35,-0.14676,0.00012,11.92569]
[1779809645329,35.56,76392.74,6.35,-0.14676,0.00012,11.92569]
[1779809645419,35.56,76392.59,6.35,-0.14678,0.00012,11.92663]
[1779809650452,35.56,76397.33,6.35,-0.14619,0.00012,11.89516]
[1779809655486,35.56,76414.04,6.35,-0.14412,0.00012,11.78429]
[1779809660523,35.56,76414.73,6.35,-0.14403,0.00012,11.77941]
[1779809663542,35.56,76391.09,6.35,-0.14695,0.00012,11.93589]
[1779809663862,35.56,76391.09,6.35,-0.14695,0.00012,11.93589]
[1779809664417,35.56,76391.09,6.35,-0.14695,0.00012,11.93589]
[1779809664475,35.56,76391.09,6.35,-0.14695,0.00012,11.93589]
[1779809664566,35.56,76372.32,6.35,-0.1493,0.00013,12.06013]
[1779809665521,35.56,76372.32,6.35,-0.1493,0.00013,12.06013]
[1779809665562,35.56,76372.69,6.35,-0.14926,0.00013,12.05783]
[1779809665648,35.56,76372.69,6.35,-0.14926,0.00013,12.05783]
[1779809666572,35.56,76366.14,6.35,-0.15008,0.00013,12.1013]
[1779809666614,35.56,76366.14,6.35,-0.15008,0.00013,12.1013]
[1779809668320,35.56,76363.21,6.35,-0.15045,0.00013,12.12068]
[1779809668361,35.56,76363.21,6.35,-0.15045,0.00013,12.12068]
[1779809668372,35.56,76363.21,6.35,-0.15045,0.00013,12.12068]
[1779809668375,35.56,76363.21,6.35,-0.15045,0.00013,12.12068]
[1779809668396,35.56,76363.21,6.35,-0.15045,0.00013,12.12068]
[1779809668585,35.56,76367.31,6.35,-0.14994,0.00013,12.09361]
[1779809669587,35.56,76375.17,6.35,-0.14895,0.00013,12.04163]
[1779809671548,35.56,76378.0,6.35,-0.14859,0.00013,12.02287]
[1779809671568,35.56,76378.0,6.35,-0.14859,0.00013,12.02287]
[1779809671601,35.56,76380.89,6.35,-0.14818,0.00013,11.99862]
[1779809672390,35.56,76380.89,6.35,-0.14818,0.00013,11.99862]
[1779809672609,35.56,76386.6,6.35,-0.14747,0.00012,11.96081]
[1779809673482,35.56,76386.6,6.35,-0.14747,0.00012,11.96081]
[1779809673779,35.56,76386.43,6.35,-0.14749,0.00012,11.96205]
[1779809674623,35.56,76394.43,6.35,-0.1465,0.00012,11.90912]
[1779809675888,35.56,76393.16,6.35,-0.14666,0.00012,11.91773]
[1779809676636,35.56,76384.88,6.35,-0.1477,0.00013,11.97283]
[1779809677602,35.56,76384.88,6.35,-0.1477,0.00013,11.97283]
[1779809677485,35.57,76374.73,6.35,-0.14897,0.00013,12.04027]
[1779809677907,35.57,76377.19,6.35,-0.14866,0.00013,12.02394]
[1779809681210,35.57,76386.58,6.35,-0.14749,0.00012,11.96185]
[1779809686414,35.57,76387.7,6.35,-0.14736,0.00012,11.95495]
[1779809689233,35.57,76392.85,6.35,-0.14672,0.00012,11.92086]
[1779809689633,35.57,76393.01,6.35,-0.14669,0.00012,11.91958]
[1779809690190,35.57,76369.74,6.35,-0.14961,0.00013,12.07412]
[1779809691038,35.57,76369.74,6.35,-0.14961,0.00013,12.07412]
[1779809691652,35.57,76363.64,6.35,-0.15039,0.00013,12.11459]
[1779809696675,35.57,76362.56,6.35,-0.15053,0.00013,12.1224]
[1779809701560,35.57,76346.82,6.35,-0.15255,0.00013,12.22764]
[1779809702503,35.57,76314.68,6.35,-0.1567,0.00013,12.44123]
[1779809703528,35.57,76285.52,6.35,-0.16053,0.00013,12.63473]
[1779809703914,35.57,76285.52,6.35,-0.16053,0.00013,12.63473]
[1779809704393,35.57,76285.52,6.35,-0.16053,0.00013,12.63473]
[1779809704651,35.57,76280.48,6.35,-0.16119,0.00013,12.66805]
[1779809706209,35.57,76280.48,6.35,-0.16119,0.00013,12.66805]
[1779809706297,35.57,76280.48,6.35,-0.16119,0.00013,12.66805]
[1779809706611,35.57,76301.29,6.35,-0.15845,0.00013,12.53004]
[1779809706813,35.57,76301.29,6.35,-0.15845,0.00013,12.53004]
[1779809707290,35.57,76305.23,6.35,-0.15794,0.00013,12.5041]
[1779809709044,35.57,76293.04,6.35,-0.15954,0.00013,12.58517]
[1779809710211,35.57,76279.55,6.35,-0.16133,0.00013,12.67517]
[1779809711202,35.57,76290.22,6.35,-0.15992,0.00013,12.60441]
[1779809713303,35.57,76290.22,6.35,-0.15992,0.00013,12.60441]
[1779809713398,35.57,76294.17,6.35,-0.1594,0.00013,12.5783]
[1779809715545,35.58,76294.67,6.35,-0.15934,0.00013,12.57512]
[1779809715642,35.58,76347.12,6.35,-0.15254,0.00013,12.22715]
[1779809716199,35.58,76347.12,6.35,-0.15254,0.00013,12.22715]
[1779809716244,35.58,76347.12,6.35,-0.15254,0.00013,12.22715]
[1779809716345,35.58,76346.47,6.35,-0.15263,0.00013,12.23161]
[1779809717388,35.58,76346.47,6.35,-0.15263,0.00013,12.23161]
[1779809717451,35.58,76346.47,6.35,-0.15263,0.00013,12.23161]
[1779809717551,35.58,76343.4,6.35,-0.15302,0.00013,12.25196]
[1779809718109,35.58,76343.4,6.35,-0.15302,0.00013,12.25196]
[1779809718173,35.58,76343.4,6.35,-0.15302,0.00013,12.25196]
[1779809718396,35.58,76343.4,6.35,-0.15302,0.00013,12.25196]
[1779809718643,35.58,76347.93,6.35,-0.15244,0.00013,12.22184]
[1779809719986,35.58,76358.07,6.35,-0.15114,0.00013,12.15442]
[1779809723784,35.57,76356.33,6.35,-0.15136,0.00013,12.1656]
[1779809727421,35.57,76356.72,6.35,-0.1513,0.00013,12.16249]
[1779809727474,35.57,76359.11,6.35,-0.15099,0.00013,12.1465]
[1779809730070,35.57,76377.99,6.35,-0.14861,0.00013,12.02102]
[1779809735106,35.57,76371.86,6.35,-0.14932,0.00013,12.05595]
[1779809736462,35.57,76362.67,6.35,-0.15047,0.00013,12.11663]
[1779809739814,35.57,76357.87,6.35,-0.15107,0.00013,12.14805]
[1779809740143,35.57,76357.87,6.35,-0.15107,0.00013,12.14781]
[1779809741855,35.57,76351.0,6.35,-0.15193,0.00013,12.19294]
[1779809742158,35.57,76351.0,6.35,-0.15193,0.00013,12.19294]
[1779809747692,35.56,76348.78,6.35,-0.1522,0.00013,12.20694]
[1779809748250,35.56,76335.39,6.35,-0.15392,0.00013,12.29564]
[1779809749792,35.56,76335.39,6.35,-0.15391,0.00013,12.29549]
[1779809750217,35.56,76331.3,6.35,-0.15444,0.00013,12.32242]
[1779809751608,35.56,76331.3,6.35,-0.15444,0.00013,12.32242]
[1779809751713,35.56,76323.16,6.35,-0.15548,0.00013,12.37619]
[1779809752356,35.56,76323.16,6.35,-0.15548,0.00013,12.37619]
[1779809752466,35.56,76323.16,6.35,-0.15548,0.00013,12.37619]
[1779809752692,35.56,76323.16,6.35,-0.15548,0.00013,12.37619]
[1779809752708,35.56,76349.41,6.35,-0.1521,0.00013,12.20164]
[1779809753195,35.56,76349.41,6.35,-0.1521,0.00013,12.20164]
[1779809755169,35.56,76353.76,6.35,-0.15155,0.00013,12.17276]
[1779809755215,35.56,76353.76,6.35,-0.15155,0.00013,12.17276]
[1779809755340,35.56,76353.76,6.35,-0.15155,0.00013,12.17276]
[1779809755414,35.56,76353.76,6.35,-0.15155,0.00013,12.17276]
[1779809755573,35.56,76354.03,6.35,-0.15151,0.00013,12.17073]
[1779809756092,35.56,76354.03,6.35,-0.15151,0.00013,12.17073]
[1779809756700,35.56,76352.98,6.35,-0.15164,0.00013,12.17743]
[1779809761708,35.56,76351.37,6.35,-0.15182,0.00013,12.18696]
[1779809763736,35.55,76365.29,6.35,-0.15004,0.00013,12.09362]
[1779809765695,35.55,76380.51,6.35,-0.14812,0.00013,11.99273]
[1779809766689,35.55,76388.8,6.35,-0.14708,0.00012,11.93748]
[1779809769739,35.55,76378.3,6.35,-0.14838,0.00013,12.00653]
[1779809774675,35.55,76367.21,6.35,-0.14976,0.00013,12.07902]
[1779809776695,35.55,76350.98,6.35,-0.15181,0.00013,12.18627]
[1779809780393,35.55,76350.02,6.35,-0.15193,0.00013,12.19231]
[1779809781763,35.55,76348.69,6.35,-0.15209,0.00013,12.20103]
[1779809781718,35.55,76319.39,6.35,-0.15587,0.00013,12.39568]
[1779809782105,35.55,76319.39,6.35,-0.15587,0.00013,12.39568]
[1779809782307,35.55,76319.39,6.35,-0.15587,0.00013,12.39568]
[1779809782726,35.54,76323.57,6.35,-0.15531,0.00013,12.3674]
[1779809782894,35.54,76323.57,6.35,-0.15531,0.00013,12.3674]
[1779809783308,35.54,76323.57,6.35,-0.15531,0.00013,12.3674]
[1779809783502,35.54,76323.57,6.35,-0.15531,0.00013,12.3674]
[1779809783605,35.54,76323.57,6.35,-0.15531,0.00013,12.3674]
[1779809783671,35.54,76323.57,6.35,-0.15531,0.00013,12.3674]
[1779809783707,35.54,76317.06,6.35,-0.15615,0.00013,12.41031]
[1779809784562,35.54,76317.06,6.35,-0.15615,0.00013,12.41031]
[1779809784599,35.54,76317.06,6.35,-0.15615,0.00013,12.41031]
[1779809784769,35.54,76316.45,6.35,-0.15623,0.00013,12.41436]
[1779809784904,35.54,76316.45,6.35,-0.15623,0.00013,12.41436]
[1779809786517,35.54,76316.45,6.35,-0.15623,0.00013,12.41436]
[1779809786562,35.54,76316.45,6.35,-0.15623,0.00013,12.41436]
[1779809786685,35.54,76315.88,6.35,-0.15631,0.00013,12.41815]
[1779809788266,35.54,76320.63,6.35,-0.15569,0.00013,12.38659]
[1779809788273,35.54,76320.63,6.35,-0.15569,0.00013,12.38659]
[1779809788291,35.54,76320.63,6.35,-0.15569,0.00013,12.38659]
[1779809788355,35.54,76320.63,6.35,-0.15569,0.00013,12.38659]
[1779809788402,35.54,76320.63,6.35,-0.15569,0.00013,12.38659]
[1779809788566,35.54,76320.63,6.35,-0.15569,0.00013,12.38659]
[1779809788604,35.54,76319.89,6.35,-0.15578,0.00013,12.39149]
[1779809790988,35.54,76319.94,6.35,-0.15578,0.00013,12.3913]
[1779809791034,35.54,76319.94,6.35,-0.15578,0.00013,12.3913]
[1779809791732,35.54,76320.04,6.35,-0.15572,0.00013,12.38552]
[1779809793535,35.54,76302.4,6.35,-0.15802,0.00013,12.50273]
[1779809794308,35.54,76302.4,6.35,-0.15802,0.00013,12.50273]
[1779809794478,35.54,76302.4,6.35,-0.15802,0.00013,12.50273]
[1779809794499,35.54,76302.4,6.35,-0.15802,0.00013,12.50273]
[1779809794530,35.54,76302.4,6.35,-0.15802,0.00013,12.50273]
[1779809794675,35.54,76309.58,6.35,-0.15708,0.00013,12.45502]
[1779809794987,35.54,76309.58,6.35,-0.15708,0.00013,12.45502]
[1779809795562,35.54,76309.71,6.35,-0.15706,0.00013,12.45416]
[1779809798284,35.54,76305.16,6.35,-0.15766,0.00013,12.48444]
[1779809798372,35.54,76305.16,6.35,-0.15766,0.00013,12.48444]
[1779809798765,35.54,76305.16,6.35,-0.15766,0.00013,12.48444]
[1779809798598,35.54,76303.57,6.35,-0.15787,0.00013,12.49495]
[1779809799735,35.54,76303.57,6.35,-0.15787,0.00013,12.49495]
[1779809799791,35.54,76349.02,6.35,-0.15199,0.00013,12.19291]
[1779809800349,35.54,76349.02,6.35,-0.15199,0.00013,12.19291]
[1779809800602,35.54,76348.97,6.35,-0.152,0.00013,12.19334]
[1779809801063,35.54,76348.97,6.35,-0.152,0.00013,12.19334]
[1779809803269,35.54,76346.11,6.35,-0.15236,0.00013,12.21212]
[1779809803384,35.54,76346.11,6.35,-0.15236,0.00013,12.21212]
[1779809803626,35.54,76343.11,6.35,-0.15274,0.00013,12.23191]
[1779809804814,35.54,76344.12,6.35,-0.15261,0.00013,12.22504]
[1779809804860,35.54,76344.12,6.35,-0.15261,0.00013,12.22504]
[1779809805639,35.54,76344.12,6.35,-0.1526,0.00013,12.22487]
[1779809806264,35.54,76344.12,6.35,-0.1526,0.00013,12.22487]
[1779809806337,35.54,76344.12,6.35,-0.1526,0.00013,12.22487]
[1779809806648,35.54,76344.68,6.35,-0.15253,0.00013,12.22099]
[1779809806851,35.54,76344.68,6.35,-0.15253,0.00013,12.22099]
[1779809807653,35.54,76358.02,6.35,-0.15082,0.00013,12.13222]
[1779809808693,35.54,76358.02,6.35,-0.15082,0.00013,12.13222]
[1779809808706,35.54,76358.02,6.35,-0.15082,0.00013,12.13222]
[1779809808791,35.54,76357.07,6.35,-0.15094,0.00013,12.13849]
[1779809812904,35.54,76352.18,6.35,-0.15156,0.00013,12.17067]
[1779809814925,35.54,76345.61,6.35,-0.15239,0.00013,12.2141]
[1779809815942,35.54,76350.86,6.35,-0.15172,0.00013,12.17906]
[1779809816969,35.54,76343.73,6.35,-0.15263,0.00013,12.22632]
[1779809817725,35.54,76334.39,6.35,-0.15383,0.00013,12.28824]
[1779809818706,35.54,76334.39,6.35,-0.15383,0.00013,12.28824]
[1779809818766,35.54,76344.17,6.35,-0.15257,0.00013,12.22303]
[1779809818992,35.54,76344.17,6.35,-0.15257,0.00013,12.22303]
[1779809821032,35.54,76344.06,6.35,-0.15257,0.00013,12.22339]
[1779809821703,35.54,76344.06,6.35,-0.15257,0.00013,12.22339]
[1779809821834,35.54,76340.42,6.35,-0.15304,0.00013,12.24741]
[1779809824783,35.53,76349.11,6.35,-0.15191,0.00013,12.18906]
[1779809827804,35.53,76362.48,6.35,-0.15021,0.00013,12.09979]
[1779809831833,35.53,76352.73,6.35,-0.15144,0.00013,12.16428]
[1779809836904,35.53,76353.54,6.35,-0.15133,0.00013,12.15855]
[1779809842151,35.53,76355.29,6.35,-0.1511,0.00013,12.1467]
[1779809842653,35.53,76364.66,6.35,-0.14991,0.00013,12.08423]
[1779809846279,35.53,76370.06,6.35,-0.14922,0.00013,12.048]
[1779809846356,35.53,76370.06,6.35,-0.14922,0.00013,12.048]
[1779809846492,35.53,76370.06,6.35,-0.14922,0.00013,12.048]
[1779809846567,35.53,76370.06,6.35,-0.14922,0.00013,12.048]
[1779809846614,35.53,76370.06,6.35,-0.14922,0.00013,12.048]
[1779809846643,35.53,76370.06,6.35,-0.14922,0.00013,12.048]
[1779809846860,35.53,76370.06,6.35,-0.14922,0.00013,12.048]
[1779809846786,35.53,76370.34,6.35,-0.14918,0.00013,12.04559]
[1779809846904,35.53,76370.34,6.35,-0.14918,0.00013,12.04559]
[1779809847504,35.53,76370.34,6.35,-0.14918,0.00013,12.04559]
[1779809847547,35.53,76370.34,6.35,-0.14918,0.00013,12.04559]
[1779809847616,35.53,76370.34,6.35,-0.14918,0.00013,12.04559]
[1779809847682,35.53,76383.72,6.35,-0.14749,0.00013,11.95646]
[1779809848082,35.53,76383.72,6.35,-0.14749,0.00013,11.95646]
[1779809848257,35.53,76383.72,6.35,-0.14749,0.00013,11.95646]
[1779809848330,35.53,76383.72,6.35,-0.14749,0.00013,11.95646]
[1779809848405,35.53,76383.72,6.35,-0.14749,0.00013,11.95646]
[1779809848436,35.53,76383.72,6.35,-0.14749,0.00013,11.95646]
[1779809848506,35.53,76387.59,6.35,-0.147,0.00012,11.93062]
[1779809852131,35.53,76386.53,6.35,-0.14713,0.00012,11.9374]
[1779809852212,35.53,76386.53,6.35,-0.14713,0.00012,11.9374]
[1779809852288,35.52,76386.16,6.35,-0.14712,0.00012,11.93452]
[1779809853052,35.52,76386.16,6.35,-0.14712,0.00012,11.93452]
[1779809853093,35.52,76386.16,6.35,-0.14712,0.00012,11.93452]
[1779809853695,35.52,76379.58,6.35,-0.14795,0.00013,11.97808]
[1779809857207,35.52,76389.52,6.35,-0.14669,0.00012,11.91122]
[1779809863066,35.52,76392.23,6.35,-0.14633,0.00012,11.89222]
[1779809868101,35.52,76390.7,6.35,-0.1465,0.00012,11.90125]
[1779809870661,35.51,76391.78,6.35,-0.14636,0.00012,11.89365]
[1779809870860,35.51,76391.78,6.35,-0.14636,0.00012,11.89365]
[1779809871849,35.51,76367.55,6.35,-0.14939,0.00013,12.05417]
[1779809872313,35.51,76367.55,6.35,-0.14939,0.00013,12.05417]
[1779809872398,35.51,76367.55,6.35,-0.14939,0.00013,12.05417]
[1779809872658,35.51,76367.55,6.35,-0.14939,0.00013,12.05417]
[1779809872790,35.51,76367.55,6.35,-0.14939,0.00013,12.05417]
[1779809872868,35.51,76363.57,6.35,-0.14989,0.00013,12.08061]
[1779809872937,35.51,76363.57,6.35,-0.14989,0.00013,12.08061]
[1779809872948,35.51,76363.57,6.35,-0.14989,0.00013,12.08061]
[1779809873008,35.51,76363.57,6.35,-0.14989,0.00013,12.08061]
[1779809873022,35.51,76363.57,6.35,-0.14989,0.00013,12.08061]
[1779809873117,35.51,76363.57,6.35,-0.14989,0.00013,12.08061]
[1779809873211,35.51,76354.13,6.35,-0.15109,0.00013,12.14336]
[1779809874623,35.51,76354.13,6.35,-0.15109,0.00013,12.14336]
[1779809874656,35.51,76354.13,6.35,-0.15109,0.00013,12.14336]
[1779809874707,35.51,76354.3,6.35,-0.15107,0.00013,12.14208]
[1779809875996,35.51,76354.3,6.35,-0.15107,0.00013,12.14208]
[1779809876031,35.51,76354.3,6.35,-0.15107,0.00013,12.14208]
[1779809876416,35.51,76354.3,6.35,-0.15107,0.00013,12.14208]
[1779809876461,35.51,76354.3,6.35,-0.15107,0.00013,12.14208]
[1779809876587,35.51,76354.77,6.35,-0.151,0.00013,12.13873]
[1779809877945,35.51,76354.36,6.35,-0.15105,0.00013,12.14135]
[1779809878172,35.51,76354.36,6.35,-0.15105,0.00013,12.14135]
[1779809879987,35.51,76354.03,6.35,-0.15109,0.00013,12.14332]
[1779809880404,35.51,76354.03,6.35,-0.15109,0.00013,12.14332]
[1779809880465,35.51,76354.03,6.35,-0.15109,0.00013,12.14332]
[1779809880606,35.51,76354.03,6.35,-0.15109,0.00013,12.14332]
[1779809880952,35.51,76350.96,6.35,-0.15148,0.00013,12.16362]
[1779809881273,35.51,76350.96,6.35,-0.15148,0.00013,12.16362]
[1779809881634,35.51,76350.96,6.35,-0.15148,0.00013,12.16362]
[1779809881748,35.51,76350.96,6.35,-0.15148,0.00013,12.16362]
[1779809881805,35.51,76375.19,6.35,-0.14841,0.00013,12.00244]
[1779809882105,35.51,76375.19,6.35,-0.14841,0.00013,12.00244]
[1779809882297,35.51,76367.28,6.35,-0.14941,0.00013,12.05501]
[1779809882918,35.51,76367.28,6.35,-0.14941,0.00013,12.05501]
[1779809882966,35.51,76367.28,6.35,-0.14941,0.00013,12.05501]
[1779809882997,35.51,76367.28,6.35,-0.14941,0.00013,12.05501]
[1779809883027,35.51,76367.28,6.35,-0.14941,0.00013,12.05501]
[1779809883207,35.51,76367.28,6.35,-0.14941,0.00013,12.05509]
[1779809886760,35.51,76349.22,6.35,-0.1517,0.00013,12.17494]
[1779809888058,35.51,76348.7,6.35,-0.15176,0.00013,12.17826]
[1779809888439,35.51,76348.7,6.35,-0.15176,0.00013,12.17826]
[1779809888566,35.51,76333.66,6.35,-0.15369,0.00013,12.27812]
[1779809889810,35.51,76322.84,6.35,-0.15508,0.00013,12.35002]
[1779809892478,35.51,76324.33,6.35,-0.15488,0.00013,12.33979]
[1779809892509,35.51,76324.33,6.35,-0.15488,0.00013,12.33979]
[1779809892692,35.51,76337.59,6.35,-0.15317,0.00013,12.25147]
[1779809893601,35.51,76346.12,6.35,-0.15207,0.00013,12.1945]
[1779809894321,35.51,76346.12,6.35,-0.15207,0.00013,12.1945]
[1779809894412,35.51,76348.36,6.35,-0.15179,0.00013,12.17965]
[1779809895767,35.51,76348.36,6.35,-0.15179,0.00013,12.17965]
[1779809895876,35.51,76348.9,6.35,-0.15172,0.00013,12.17613]
[1779809896231,35.51,76348.9,6.35,-0.15172,0.00013,12.17613]
[1779809896437,35.51,76369.01,6.35,-0.14916,0.00013,12.04229]
[1779809898813,35.51,76369.01,6.35,-0.14916,0.00013,12.04209]
[1779809898816,35.51,76360.92,6.35,-0.15018,0.00013,12.09559]
[1779809900318,35.51,76354.66,6.35,-0.15097,0.00013,12.13693]
[1779809900384,35.51,76354.66,6.35,-0.15097,0.00013,12.13693]
[1779809900886,35.5,76353.54,6.35,-0.15111,0.00013,12.14406]
[1779809902744,35.5,76343.12,6.35,-0.15243,0.00013,12.21315]
[1779809904508,35.5,76343.12,6.35,-0.15243,0.00013,12.21318]
[1779809904809,35.5,76321.71,6.35,-0.15519,0.00013,12.35569]
[1779809905500,35.5,76321.71,6.35,-0.15519,0.00013,12.35569]
[1779809905850,35.5,76323.2,6.35,-0.155,0.00013,12.34585]
[1779809910873,35.51,76325.52,6.35,-0.15471,0.00013,12.33086]
[1779809911100,35.51,76329.34,6.35,-0.15422,0.00013,12.30555]
[1779809911565,35.51,76364.73,6.35,-0.14965,0.00013,12.06502]
[1779809911951,35.51,76364.73,6.35,-0.14965,0.00013,12.06502]
[1779809911982,35.51,76364.73,6.35,-0.14965,0.00013,12.06502]
[1779809912824,35.51,76364.73,6.35,-0.14965,0.00013,12.06502]
[1779809912897,35.51,76364.25,6.35,-0.14971,0.00013,12.06826]
[1779809913246,35.51,76364.25,6.35,-0.14971,0.00013,12.06826]
[1779809913451,35.51,76355.52,6.35,-0.15081,0.00013,12.12621]
[1779809915291,35.51,76355.88,6.35,-0.15077,0.00013,12.12382]
[1779809915355,35.51,76355.88,6.35,-0.15077,0.00013,12.12382]
[1779809915435,35.51,76349.88,6.35,-0.15153,0.00013,12.16358]
[1779809919785,35.5,76363.97,6.35,-0.14973,0.00013,12.06958]
[1779809920656,35.5,76363.97,6.35,-0.14973,0.00013,12.06958]
[1779809920716,35.5,76367.55,6.35,-0.14928,0.00013,12.04568]
[1779809926512,35.5,76357.56,6.35,-0.15053,0.00013,12.11134]
[1779809931546,35.5,76359.38,6.35,-0.15029,0.00013,12.09892]
[1779809936582,35.5,76360.23,6.35,-0.15017,0.00013,12.09266]
[1779809940999,35.5,76360.72,6.35,-0.15011,0.00013,12.08938]
[1779809943631,35.5,76351.55,6.35,-0.15128,0.00013,12.15036]
[1779809946085,35.5,76353.26,6.35,-0.15106,0.00013,12.13884]
[1779809951239,35.5,76343.4,6.35,-0.1523,0.00013,12.20386]
[1779809951324,35.5,76343.4,6.35,-0.1523,0.00013,12.20386]
[1779809951442,35.5,76343.4,6.35,-0.1523,0.00013,12.20386]
[1779809951533,35.5,76343.4,6.35,-0.1523,0.00013,12.20386]
[1779809951584,35.5,76343.4,6.35,-0.1523,0.00013,12.20386]
[1779809951692,35.5,76343.4,6.35,-0.1523,0.00013,12.20386]
[1779809951897,35.5,76319.09,6.35,-0.15544,0.00013,12.36543]
[1779809952420,35.5,76319.09,6.35,-0.15544,0.00013,12.36543]
[1779809952479,35.5,76319.09,6.35,-0.15544,0.00013,12.36543]
[1779809952546,35.5,76319.09,6.35,-0.15544,0.00013,12.36543]
[1779809952710,35.5,76319.09,6.35,-0.15544,0.00013,12.36543]
[1779809953869,35.5,76319.09,6.35,-0.15544,0.00013,12.36543]
[1779809953892,35.5,76305.31,6.35,-0.15723,0.00013,12.45723]
[1779809955111,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955122,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955124,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955157,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955255,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955276,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955304,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955311,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955381,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955400,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955780,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955820,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955886,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955906,35.5,76305.31,6.35,-0.15724,0.00013,12.45728]
[1779809955948,35.5,76305.45,6.35,-0.15722,0.00013,12.45631]
[1779809956011,35.5,76305.45,6.35,-0.15722,0.00013,12.45631]
[1779809956591,35.5,76305.45,6.35,-0.15722,0.00013,12.45631]
[1779809956738,35.5,76305.45,6.35,-0.15721,0.00013,12.45625]
[1779809959182,35.5,76305.38,6.35,-0.15723,0.00013,12.457]
[1779809959418,35.5,76305.38,6.35,-0.15723,0.00013,12.457]
[1779809959483,35.5,76305.38,6.35,-0.15723,0.00013,12.457]
[1779809959770,35.5,76306.68,6.35,-0.15706,0.00013,12.44849]
[1779809960687,35.5,76306.68,6.35,-0.15706,0.00013,12.44849]
[1779809960775,35.5,76338.35,6.35,-0.15296,0.00013,12.23774]
[1779809961586,35.5,76338.35,6.35,-0.15296,0.00013,12.23774]
[1779809961725,35.5,76338.35,6.35,-0.15296,0.00013,12.23774]
[1779809961863,35.5,76338.35,6.35,-0.15296,0.00013,12.23774]
[1779809962008,35.5,76301.77,6.35,-0.15771,0.00013,12.48134]
[1779809962374,35.5,76301.77,6.35,-0.15771,0.00013,12.48134]
[1779809962535,35.5,76301.77,6.35,-0.15771,0.00013,12.48134]
[1779809962770,35.5,76301.77,6.35,-0.15771,0.00013,12.48134]
[1779809962809,35.5,76313.98,6.35,-0.15611,0.00013,12.39979]
[1779809963121,35.5,76313.98,6.35,-0.15611,0.00013,12.39979]
[1779809963257,35.5,76313.98,6.35,-0.15611,0.00013,12.39979]
[1779809963334,35.5,76313.98,6.35,-0.15611,0.00013,12.39979]
[1779809963450,35.5,76313.98,6.35,-0.15611,0.00013,12.39979]
[1779809963732,35.5,76313.98,6.35,-0.15611,0.00013,12.39979]
[1779809963828,35.5,76326.19,6.35,-0.15452,0.00013,12.31823]
[1779809964582,35.5,76326.19,6.35,-0.15452,0.00013,12.31823]
[1779809964832,35.5,76326.73,6.35,-0.15444,0.00013,12.31443]
[1779809965826,35.5,76345.53,6.35,-0.15202,0.00013,12.18905]
[1779809966859,35.5,76345.53,6.35,-0.15202,0.00013,12.18905]
[1779809966876,35.5,76345.53,6.35,-0.15202,0.00013,12.18905]
[1779809966953,35.5,76340.04,6.35,-0.15272,0.00013,12.22543]
[1779809967356,35.5,76340.04,6.35,-0.15272,0.00013,12.22543]
[1779809967411,35.5,76340.04,6.35,-0.15272,0.00013,12.22543]
[1779809968848,35.49,76330.82,6.35,-0.1539,0.00013,12.28644]
[1779809969857,35.49,76338.68,6.35,-0.15288,0.00013,12.23387]
[1779809970417,35.49,76338.68,6.35,-0.15288,0.00013,12.23387]
[1779809970431,35.49,76338.68,6.35,-0.15288,0.00013,12.23387]
[1779809970457,35.49,76338.68,6.35,-0.15288,0.00013,12.23387]
[1779809970974,35.49,76338.68,6.35,-0.15288,0.00013,12.23387]
[1779809970863,35.49,76336.46,6.35,-0.15316,0.00013,12.24844]
[1779809971446,35.49,76336.46,6.35,-0.15316,0.00013,12.24844]
[1779809971871,35.49,76335.68,6.35,-0.15322,0.00013,12.24851]
[1779809972538,35.49,76335.68,6.35,-0.15322,0.00013,12.24851]
[1779809972578,35.49,76335.68,6.35,-0.15322,0.00013,12.24851]
[1779809972876,35.49,76342.21,6.35,-0.15238,0.00013,12.20507]
[1779809974482,35.49,76348.07,6.35,-0.15162,0.00013,12.16592]
[1779809977542,35.49,76344.29,6.35,-0.1521,0.00013,12.19068]
[1779809982949,35.49,76345.38,6.35,-0.15195,0.00013,12.18267]
[1779809984975,35.49,76345.47,6.35,-0.15193,0.00013,12.18195]
[1779809985913,35.49,76352.61,6.35,-0.15102,0.00013,12.13434]
[1779809986983,35.49,76367.19,6.35,-0.14917,0.00013,12.03723]
[1779809987327,35.49,76367.19,6.35,-0.14917,0.00013,12.03723]
[1779809993026,35.49,76369.88,6.35,-0.14882,0.00013,12.0187]
[1779809998062,35.49,76370.92,6.35,-0.14868,0.00013,12.01146]
[1779810001929,35.48,76380.26,6.35,-0.1475,0.00013,11.94908]
[1779810004846,35.48,76374.74,6.35,-0.14819,0.00013,11.98579]
[1779810004863,35.48,76386.5,6.35,-0.14672,0.00012,11.90752]
[1779810005157,35.48,76386.5,6.35,-0.14672,0.00012,11.90752]
[1779810005499,35.48,76386.5,6.35,-0.14672,0.00012,11.90752]
[1779810005872,35.48,76402.57,6.35,-0.14472,0.00012,11.80054]
[1779810008071,35.48,76413.61,6.35,-0.14335,0.00012,11.72717]
[1779810008126,35.48,76413.61,6.35,-0.14335,0.00012,11.72717]
[1779810008723,35.48,76413.61,6.35,-0.14335,0.00012,11.72717]
[1779810008726,35.48,76400.85,6.35,-0.14493,0.00012,11.81191]
[1779810010099,35.48,76400.85,6.35,-0.14493,0.00012,11.81191]
[1779810010112,35.48,76400.85,6.35,-0.14493,0.00012,11.81191]
[1779810010136,35.48,76400.85,6.35,-0.14493,0.00012,11.81191]
[1779810010928,35.48,76400.85,6.35,-0.14493,0.00012,11.81191]
[1779810011025,35.48,76400.15,6.35,-0.14501,0.00012,11.81636]
[1779810012107,35.48,76400.15,6.35,-0.14501,0.00012,11.81636]
[1779810012119,35.48,76400.15,6.35,-0.14501,0.00012,11.81636]
[1779810012293,35.48,76401.46,6.35,-0.14485,0.00012,11.80756]
[1779810014617,35.48,76393.76,6.35,-0.1458,0.00012,11.85851]
[1779810014718,35.48,76378.81,6.35,-0.14766,0.00013,11.9577]
[1779810018187,35.48,76372.32,6.35,-0.14847,0.00013,12.00035]
[1779810018972,35.48,76372.32,6.35,-0.14847,0.00013,12.00035]
[1779810019039,35.48,76372.32,6.35,-0.14847,0.00013,12.00035]
[1779810019084,35.48,76376.9,6.35,-0.14789,0.00013,11.96978]
[1779810019410,35.48,76376.9,6.35,-0.14789,0.00013,11.96978]
[1779810019691,35.48,76376.9,6.35,-0.14789,0.00013,11.96978]
[1779810019778,35.48,76362.82,6.35,-0.14967,0.00013,12.06334]
[1779810022359,35.48,76364.29,6.35,-0.14948,0.00013,12.05358]
[1779810022647,35.48,76358.89,6.35,-0.15016,0.00013,12.08954]
[1779810024029,35.48,76358.89,6.35,-0.15016,0.00013,12.08954]
[1779810024089,35.48,76358.89,6.35,-0.15016,0.00013,12.08954]
[1779810024065,35.48,76359.42,6.35,-0.1501,0.00013,12.086]
[1779810028864,35.48,76346.78,6.35,-0.15171,0.00013,12.17006]
[1779810030312,35.48,76337.98,6.35,-0.15283,0.00013,12.22853]
[1779810035700,35.48,76340.3,6.35,-0.15247,0.00013,12.20722]
[1779810036109,35.48,76340.3,6.35,-0.15247,0.00013,12.20722]
[1779810036218,35.48,76338.87,6.35,-0.15265,0.00013,12.21636]
[1779810036400,35.48,76338.87,6.35,-0.15265,0.00013,12.21636]
[1779810036408,35.48,76338.87,6.35,-0.15265,0.00013,12.21636]
[1779810036475,35.48,76338.87,6.35,-0.15265,0.00013,12.21636]
[1779810036585,35.48,76338.87,6.35,-0.15265,0.00013,12.21636]
[1779810036718,35.48,76314.53,6.35,-0.15579,0.00013,12.37819]
[1779810038064,35.48,76314.53,6.35,-0.15579,0.00013,12.37819]
[1779810038092,35.48,76314.53,6.35,-0.15579,0.00013,12.37819]
[1779810038092,35.48,76314.01,6.35,-0.15585,0.00013,12.38145]
[1779810038154,35.48,76314.01,6.35,-0.15585,0.00013,12.38145]
[1779810039463,35.47,76312.59,6.35,-0.15604,0.00013,12.39069]
[1779810041390,35.47,76301.87,6.35,-0.15743,0.00013,12.46169]
[1779810042416,35.47,76301.87,6.35,-0.15743,0.00013,12.46169]
[1779810042596,35.47,76301.87,6.35,-0.15743,0.00013,12.46169]
[1779810042601,35.47,76301.87,6.35,-0.15743,0.00013,12.46169]
[1779810042678,35.47,76298.76,6.35,-0.15784,0.00013,12.48227]
[1779810045796,35.47,76298.24,6.35,-0.1579,0.00013,12.4854]
[1779810045873,35.47,76287.73,6.35,-0.15927,0.00013,12.55472]
[1779810047261,35.47,76282.09,6.35,-0.16001,0.00013,12.59207]
[1779810048098,35.47,76304.5,6.35,-0.15706,0.00013,12.44262]
[1779810048684,35.47,76304.5,6.35,-0.15706,0.00013,12.44262]
[1779810048755,35.47,76302.12,6.35,-0.15737,0.00013,12.45842]
[1779810050047,35.47,76302.12,6.35,-0.15737,0.00013,12.45842]
[1779810050454,35.47,76305.16,6.35,-0.15697,0.00013,12.43807]
[1779810051214,35.47,76305.16,6.35,-0.15697,0.00013,12.43807]
[1779810052736,35.47,76298.3,6.35,-0.15786,0.00013,12.48366]
[1779810052769,35.47,76298.3,6.35,-0.15786,0.00013,12.48366]
[1779810053076,35.47,76298.15,6.35,-0.15788,0.00013,12.48457]
[1779810054011,35.47,76298.15,6.35,-0.15788,0.00013,12.48457]
[1779810054065,35.47,76298.15,6.35,-0.15788,0.00013,12.48457]
[1779810054064,35.47,76294.41,6.35,-0.15837,0.00013,12.50939]
[1779810058294,35.47,76291.83,6.35,-0.1587,0.00013,12.52609]
[1779810060060,35.47,76300.02,6.35,-0.15762,0.00013,12.47131]
[1779810060698,35.47,76300.02,6.35,-0.15762,0.00013,12.47131]
[1779810060723,35.47,76329.13,6.35,-0.15383,0.00013,12.27746]
[1779810061567,35.47,76329.13,6.35,-0.15383,0.00013,12.27746]
[1779810061706,35.47,76329.13,6.35,-0.15383,0.00013,12.27746]
[1779810062145,35.47,76362.46,6.35,-0.14957,0.00013,12.05572]
[1779810062237,35.47,76362.46,6.35,-0.14957,0.00013,12.05572]
[1779810062548,35.47,76361.96,6.35,-0.14963,0.00013,12.05905]
[1779810063818,35.47,76361.96,6.35,-0.14963,0.00013,12.05905]
[1779810064058,35.47,76351.72,6.35,-0.15094,0.00013,12.12723]
[1779810065812,35.47,76351.72,6.35,-0.15094,0.00013,12.12723]
[1779810065944,35.47,76351.72,6.35,-0.15094,0.00013,12.12723]
[1779810066056,35.47,76351.72,6.35,-0.15094,0.00013,12.12723]
[1779810066111,35.47,76351.72,6.35,-0.15094,0.00013,12.12723]
[1779810066163,35.46,76352.53,6.35,-0.15082,0.00013,12.12127]
[1779810066196,35.46,76352.53,6.35,-0.15082,0.00013,12.12127]
[1779810066240,35.46,76352.53,6.35,-0.15082,0.00013,12.12127]
[1779810069049,35.46,76360.21,6.35,-0.14984,0.00013,12.06969]
[1779810069150,35.46,76358.53,6.35,-0.15005,0.00013,12.08068]
[1779810074595,35.46,76353.53,6.35,-0.15067,0.00013,12.11335]
[1779810078169,35.46,76366.52,6.35,-0.14902,0.00013,12.02668]
[1779810079083,35.46,76375.4,6.35,-0.1479,0.00013,11.96743]
[1779810079703,35.46,76375.4,6.35,-0.1479,0.00013,11.96743]
[1779810080013,35.46,76375.4,6.35,-0.1479,0.00013,11.96743]
[1779810080161,35.46,76375.4,6.35,-0.1479,0.00013,11.96743]
[1779810080019,35.46,76384.21,6.35,-0.14679,0.00013,11.90874]
[1779810080206,35.46,76384.21,6.35,-0.14679,0.00013,11.90874]
[1779810082509,35.46,76390.76,6.35,-0.14597,0.00012,11.8649]
[1779810083260,35.46,76392.01,6.35,-0.14581,0.00012,11.85649]
[1779810083269,35.46,76392.01,6.35,-0.14581,0.00012,11.85649]
[1779810083970,35.46,76392.01,6.35,-0.14581,0.00012,11.85649]
[1779810084000,35.46,76392.01,6.35,-0.14581,0.00012,11.85649]
[1779810084064,35.46,76406.87,6.35,-0.14397,0.00012,11.75765]
[1779810084220,35.46,76406.87,6.35,-0.14397,0.00012,11.75765]
[1779810084238,35.46,76406.87,6.35,-0.14397,0.00012,11.75765]
[1779810084278,35.46,76406.87,6.35,-0.14397,0.00012,11.75765]
[1779810084497,35.46,76406.87,6.35,-0.14397,0.00012,11.75765]
[1779810084582,35.46,76406.87,6.35,-0.14397,0.00012,11.75765]
[1779810084592,35.46,76406.87,6.35,-0.14397,0.00012,11.75765]
[1779810084612,35.46,76406.87,6.35,-0.14397,0.00012,11.75765]
[1779810085116,35.46,76406.87,6.35,-0.14397,0.00012,11.75765]
[1779810085171,35.46,76413.89,6.35,-0.1431,0.00012,11.71105]
[1779810085373,35.46,76413.89,6.35,-0.1431,0.00012,11.71105]
[1779810085426,35.46,76413.89,6.35,-0.1431,0.00012,11.71105]
[1779810085722,35.46,76413.89,6.35,-0.1431,0.00012,11.71105]
[1779810086240,35.46,76413.89,6.35,-0.1431,0.00012,11.71105]
[1779810086297,35.46,76413.89,6.35,-0.1431,0.00012,11.71105]
[1779810087170,35.46,76413.89,6.35,-0.1431,0.00012,11.71105]
[1779810086724,35.46,76412.39,6.35,-0.14329,0.00012,11.72119]
[1779810087502,35.46,76412.39,6.35,-0.14329,0.00012,11.72119]
[1779810087569,35.46,76412.39,6.35,-0.14329,0.00012,11.72119]
[1779810087600,35.46,76412.39,6.35,-0.14329,0.00012,11.72119]
[1779810087729,35.46,76409.9,6.35,-0.1436,0.00012,11.73756]
[1779810088762,35.46,76421.23,6.35,-0.1422,0.00012,11.6622]
[1779810089357,35.46,76421.23,6.35,-0.1422,0.00012,11.6622]
[1779810089796,35.46,76420.03,6.35,-0.14235,0.00012,11.6701]
[1779810093772,35.46,76439.87,6.35,-0.13987,0.00012,11.53275]
[1779810095786,35.46,76427.0,6.35,-0.14143,0.00012,11.6177]
[1779810098367,35.45,76425.62,6.35,-0.14159,0.00012,11.6263]
[1779810098930,35.45,76422.59,6.35,-0.14195,0.00012,11.64614]
[1779810101564,35.45,76421.44,6.35,-0.14208,0.00012,11.65314]
[1779810101829,35.45,76421.44,6.35,-0.14208,0.00012,11.65282]
[1779810105632,35.45,76422.33,6.35,-0.14195,0.00012,11.64595]
[1779810109688,35.44,76418.49,6.35,-0.1424,0.00012,11.67018]
[1779810111716,35.44,76421.12,6.35,-0.14206,0.00012,11.65208]
[1779810112910,35.44,76434.63,6.35,-0.14041,0.00012,11.5619]
[1779810113764,35.44,76434.63,6.35,-0.14041,0.00012,11.5619]
[1779810113917,35.44,76424.89,6.35,-0.14159,0.00012,11.62627]
[1779810118951,35.44,76427.35,6.35,-0.14127,0.00012,11.60866]
[1779810121805,35.44,76428.62,6.35,-0.1411,0.00012,11.59972]
[1779810126428,35.43,76434.7,6.35,-0.14034,0.00012,11.55816]
[1779810126547,35.43,76434.7,6.35,-0.14034,0.00012,11.55816]
[1779810126562,35.43,76434.7,6.35,-0.14034,0.00012,11.55816]
[1779810127852,35.43,76440.03,6.35,-0.13969,0.00012,11.5226]
[1779810127874,35.43,76440.03,6.35,-0.13969,0.00012,11.5226]
[1779810127911,35.43,76440.03,6.35,-0.13969,0.00012,11.5226]
[1779810127924,35.43,76440.03,6.35,-0.13969,0.00012,11.5226]
[1779810127968,35.43,76440.03,6.35,-0.13969,0.00012,11.5226]
[1779810128069,35.43,76444.3,6.35,-0.13917,0.00012,11.49412]
[1779810129286,35.43,76444.35,6.35,-0.13916,0.00012,11.49364]
[1779810130027,35.43,76448.53,6.35,-0.13866,0.00012,11.4658]
[1779810135062,35.43,76446.38,6.35,-0.1389,0.00012,11.47888]
[1779810136115,35.43,76446.38,6.35,-0.1389,0.00012,11.47888]
[1779810136138,35.43,76446.38,6.35,-0.1389,0.00012,11.47888]
[1779810136820,35.43,76448.15,6.35,-0.13868,0.00012,11.46681]
[1779810136890,35.43,76448.15,6.35,-0.13868,0.00012,11.46681]
[1779810137372,35.43,76448.07,6.35,-0.13868,0.00012,11.46701]
[1779810139093,35.42,76467.17,6.35,-0.13638,0.00012,11.33988]
[1779810140241,35.42,76467.17,6.35,-0.13638,0.00012,11.33988]
[1779810141117,35.42,76460.71,6.35,-0.13715,0.00012,11.38251]
[1779810141131,35.42,76473.45,6.35,-0.13563,0.00012,11.29796]
[1779810142263,35.42,76473.45,6.35,-0.13563,0.00012,11.29779]
[1779810143127,35.42,76472.19,6.35,-0.13578,0.00012,11.30604]
[1779810148167,35.42,76471.73,6.35,-0.13582,0.00012,11.30866]
[1779810150185,35.42,76455.57,6.35,-0.13775,0.00012,11.41552]
[1779810155219,35.42,76460.61,6.35,-0.13708,0.00012,11.37603]
[1779810156970,35.42,76454.17,6.35,-0.13785,0.00012,11.41852]
[1779810157012,35.42,76454.17,6.35,-0.13785,0.00012,11.41852]
[1779810157768,35.42,76453.69,6.35,-0.1379,0.00012,11.42144]
[1779810158497,35.42,76447.09,6.35,-0.13869,0.00012,11.46519]
[1779810158634,35.42,76447.09,6.35,-0.13869,0.00012,11.46519]
[1779810159247,35.42,76450.28,6.35,-0.13831,0.00012,11.44395]
[1779810161289,35.42,76447.88,6.35,-0.13859,0.00012,11.45933]
[1779810162267,35.42,76436.93,6.35,-0.13991,0.00012,11.5319]
[1779810162673,35.42,76436.93,6.35,-0.13991,0.00012,11.5319]
[1779810162715,35.42,76436.93,6.35,-0.13991,0.00012,11.5319]
[1779810163275,35.42,76437.73,6.35,-0.13981,0.00012,11.52641]
[1779810168312,35.41,76439.01,6.35,-0.13964,0.00012,11.51695]
[1779810169788,35.41,76439.01,6.35,-0.13964,0.00012,11.51695]
[1779810169865,35.41,76439.01,6.35,-0.13964,0.00012,11.51695]
[1779810170000,35.41,76439.01,6.35,-0.13964,0.00012,11.51695]
[1779810171139,35.41,76454.31,6.35,-0.13779,0.00012,11.41511]
[1779810173228,35.41,76453.58,6.35,-0.13787,0.00012,11.41975]
[1779810174745,35.41,76445.84,6.35,-0.1388,0.00012,11.47104]
[1779810174756,35.41,76445.84,6.35,-0.1388,0.00012,11.47104]
[1779810174766,35.41,76445.84,6.35,-0.1388,0.00012,11.47104]
[1779810174974,35.41,76445.27,6.35,-0.13887,0.00012,11.4746]
[1779810176775,35.41,76445.51,6.35,-0.13883,0.00012,11.47288]
[1779810177200,35.41,76445.51,6.35,-0.13883,0.00012,11.47288]
[1779810177257,35.41,76446.24,6.35,-0.13874,0.00012,11.46792]
[1779810178322,35.41,76446.24,6.35,-0.13874,0.00012,11.46792]
[1779810178339,35.41,76446.24,6.35,-0.13874,0.00012,11.46792]
[1779810179281,35.41,76449.96,6.35,-0.13829,0.00012,11.44302]
[1779810180381,35.41,76451.57,6.35,-0.13809,0.00012,11.43203]
[1779810180442,35.41,76451.57,6.35,-0.13809,0.00012,11.43203]
[1779810180928,35.41,76451.57,6.35,-0.13809,0.00012,11.43203]
[1779810181039,35.41,76451.57,6.35,-0.13809,0.00012,11.43203]
[1779810181042,35.41,76451.57,6.35,-0.13809,0.00012,11.43203]
[1779810182905,35.41,76451.97,6.35,-0.13804,0.00012,11.42908]
[1779810182945,35.41,76451.97,6.35,-0.13804,0.00012,11.42908]
[1779810183020,35.41,76451.97,6.35,-0.13804,0.00012,11.42908]
[1779810183165,35.41,76471.43,6.35,-0.13571,0.00012,11.29972]
[1779810186716,35.41,76473.48,6.35,-0.13546,0.00012,11.28575]
[1779810186753,35.41,76473.48,6.35,-0.13546,0.00012,11.28575]
[1779810187796,35.41,76473.57,6.35,-0.13545,0.00012,11.28497]
[1779810188945,35.4,76476.03,6.35,-0.13515,0.00012,11.26832]
[1779810189033,35.4,76475.56,6.35,-0.1352,0.00012,11.27128]
[1779810193117,35.4,76470.39,6.35,-0.13581,0.00012,11.30517]
[1779810193523,35.4,76474.89,6.35,-0.13527,0.00012,11.27504]
[1779810193976,35.4,76474.89,6.35,-0.13527,0.00012,11.27504]
[1779810194077,35.4,76488.74,6.35,-0.13363,0.00012,11.18328]
[1779810199145,35.4,76482.09,6.35,-0.13441,0.00012,11.22704]
[1779810200384,35.4,76486.1,6.35,-0.13394,0.00012,11.20044]
[1779810201561,35.4,76500.43,6.35,-0.13226,0.00012,11.10548]
[1779810205211,35.39,76507.08,6.35,-0.13143,0.00012,11.05869]
[1779810206178,35.39,76508.28,6.35,-0.13127,0.00012,11.04927]
[1779810206530,35.39,76510.97,6.35,-0.13094,0.00012,11.03088]
[1779810209392,35.39,76514.24,6.35,-0.13056,0.00012,11.00896]
[1779810209650,35.39,76514.24,6.35,-0.13056,0.00012,11.00896]
[1779810209754,35.39,76514.24,6.35,-0.13056,0.00012,11.00896]
[1779810210089,35.39,76502.39,6.35,-0.13193,0.00012,11.08716]
[1779810211089,35.39,76502.39,6.35,-0.13193,0.00012,11.08716]
[1779810211143,35.39,76496.62,6.35,-0.13256,0.00012,11.12007]
[1779810216668,35.38,76489.34,6.35,-0.13339,0.00012,11.1673]
[1779810221704,35.38,76499.51,6.35,-0.13219,0.00012,11.09913]
[1779810226751,35.38,76497.65,6.35,-0.1324,0.00012,11.11095]
[1779810227756,35.38,76478.38,6.35,-0.13466,0.00012,11.23825]
[1779810231785,35.38,76488.66,6.35,-0.13344,0.00012,11.17002]
[1779810234283,35.38,76492.57,6.35,-0.13298,0.00012,11.14396]
[1779810234295,35.38,76492.27,6.35,-0.13301,0.00012,11.14558]
[1779810237361,35.38,76499.33,6.35,-0.13218,0.00012,11.09874]
[1779810237448,35.38,76500.23,6.35,-0.13207,0.00012,11.09257]
[1779810237843,35.38,76500.23,6.35,-0.13207,0.00012,11.09257]
[1779810237906,35.38,76500.23,6.35,-0.13207,0.00012,11.09257]
[1779810237933,35.38,76507.6,6.35,-0.13122,0.00012,11.04391]
[1779810239892,35.38,76507.6,6.35,-0.13121,0.00012,11.04379]
[1779810239926,35.38,76507.6,6.35,-0.13121,0.00012,11.04379]
[1779810239965,35.38,76506.3,6.35,-0.13136,0.00012,11.05226]
[1779810241565,35.38,76506.3,6.35,-0.13136,0.00012,11.05226]
[1779810241855,35.38,76507.1,6.35,-0.13127,0.00012,11.04691]
[1779810242519,35.38,76507.1,6.35,-0.13127,0.00012,11.04691]
[1779810242529,35.38,76507.1,6.35,-0.13127,0.00012,11.04691]
[1779810242582,35.38,76507.1,6.35,-0.13127,0.00012,11.04691]
[1779810242864,35.38,76503.4,6.35,-0.1317,0.00012,11.07128]
[1779810244411,35.37,76495.09,6.35,-0.13266,0.00012,11.12592]
[1779810246890,35.37,76503.88,6.35,-0.13163,0.00012,11.06746]
[1779810251924,35.37,76501.97,6.35,-0.13184,0.00012,11.07957]
[1779810257319,35.37,76502.1,6.35,-0.13182,0.00012,11.07828]
[1779810264015,35.37,76484.08,6.35,-0.13392,0.00012,11.19662]
[1779810269044,35.37,76476.47,6.35,-0.13481,0.00012,11.24676]
[1779810270642,35.37,76471.32,6.35,-0.13542,0.00012,11.28077]
[1779810271318,35.37,76471.32,6.35,-0.13542,0.00012,11.28077]
[1779810272481,35.37,76465.69,6.35,-0.13603,0.00012,11.3127]
[1779810273073,35.37,76464.94,6.35,-0.13612,0.00012,11.31751]
[1779810278107,35.36,76459.82,6.35,-0.13671,0.00012,11.35046]
[1779810278635,35.36,76459.82,6.35,-0.13671,0.00012,11.35046]
[1779810278672,35.36,76459.43,6.35,-0.13676,0.00012,11.35304]
[1779810281299,35.36,76459.43,6.35,-0.13675,0.00012,11.35261]
[1779810281427,35.36,76458.18,6.35,-0.1369,0.00012,11.36069]
[1779810283142,35.36,76448.78,6.35,-0.13802,0.00012,11.42273]
[1779810288178,35.36,76454.4,6.35,-0.13733,0.00012,11.38433]
[1779810293213,35.36,76445.58,6.35,-0.13837,0.00012,11.44195]
[1779810298248,35.35,76452.75,6.35,-0.13749,0.00012,11.39365]
[1779810303291,35.35,76449.64,6.35,-0.13785,0.00012,11.41298]
[1779810304295,35.35,76440.31,6.35,-0.13896,0.00012,11.47469]
[1779810305380,35.35,76440.31,6.35,-0.13896,0.00012,11.47469]
[1779810305409,35.35,76423.98,6.35,-0.14094,0.00012,11.58294]
[1779810305754,35.35,76423.98,6.35,-0.14094,0.00012,11.58294]
[1779810306480,35.35,76423.98,6.35,-0.14094,0.00012,11.58294]
[1779810306615,35.35,76424.57,6.35,-0.14087,0.00012,11.57893]
[1779810307329,35.35,76420.3,6.35,-0.14139,0.00012,11.60708]
[1779810312103,35.34,76413.19,6.35,-0.14223,0.00012,11.653]
[1779810313446,35.34,76414.32,6.35,-0.14209,0.00012,11.64511]
[1779810318692,35.34,76413.61,6.35,-0.14214,0.00012,11.6479]
[1779810324446,35.33,76415.83,6.35,-0.14183,0.00012,11.63102]
[1779810328474,35.33,76426.71,6.35,-0.14048,0.00012,11.55731]
[1779810333508,35.33,76424.84,6.35,-0.14064,0.00012,11.5636]
[1779810338543,35.32,76422.75,6.35,-0.14087,0.00012,11.5762]
[1779810343578,35.32,76418.94,6.35,-0.14131,0.00012,11.6003]
[1779810348613,35.32,76419.67,6.35,-0.1412,0.00012,11.59413]
[1779810351126,35.31,76405.33,6.35,-0.14295,0.00012,11.68891]
[1779810354491,35.31,76405.0,6.35,-0.14298,0.00012,11.69072]
[1779810354840,35.31,76405.96,6.35,-0.14285,0.00012,11.68353]
[1779810354941,35.31,76403.63,6.35,-0.14314,0.00012,11.69907]
[1779810357016,35.31,76403.63,6.35,-0.14313,0.00012,11.69869]
[1779810357094,35.31,76397.9,6.35,-0.14383,0.00012,11.73631]
[1779810358265,35.31,76397.9,6.35,-0.14383,0.00012,11.73631]
[1779810358313,35.31,76401.21,6.35,-0.14341,0.00012,11.71402]
[1779810360036,35.31,76401.21,6.35,-0.14341,0.00012,11.71402]
[1779810360063,35.31,76401.21,6.35,-0.14341,0.00012,11.71402]
[1779810360067,35.31,76392.19,6.35,-0.14453,0.00012,11.77403]
[1779810360833,35.31,76392.19,6.35,-0.14453,0.00012,11.77403]
[1779810361206,35.31,76389.78,6.35,-0.14482,0.00012,11.78988]
[1779810362737,35.31,76390.03,6.35,-0.14479,0.00012,11.78821]
[1779810362961,35.31,76390.03,6.35,-0.14479,0.00012,11.78821]
[1779810363329,35.31,76370.31,6.35,-0.14726,0.00013,11.91992]
[1779810364183,35.31,76355.15,6.35,-0.14918,0.00013,12.02111]
[1779810364685,35.31,76355.15,6.35,-0.14918,0.00013,12.02111]
[1779810364727,35.31,76355.15,6.35,-0.14918,0.00013,12.02111]
[1779810364835,35.31,76355.15,6.35,-0.14918,0.00013,12.02111]
[1779810364927,35.31,76355.15,6.35,-0.14918,0.00013,12.02111]
[1779810364980,35.31,76355.15,6.35,-0.14918,0.00013,12.02111]
[1779810365024,35.31,76355.15,6.35,-0.14918,0.00013,12.02111]
[1779810365367,35.3,76339.21,6.35,-0.15121,0.00013,12.12747]
[1779810368118,35.3,76337.92,6.35,-0.15137,0.00013,12.13572]
[1779810368136,35.3,76337.92,6.35,-0.15137,0.00013,12.13572]
[1779810368233,35.3,76337.26,6.35,-0.15146,0.00013,12.14009]
[1779810369716,35.3,76337.26,6.35,-0.15145,0.00013,12.14003]
[1779810371022,35.3,76337.25,6.35,-0.15145,0.00013,12.14005]
[1779810372101,35.3,76337.59,6.35,-0.15141,0.00013,12.13775]
[1779810375069,35.3,76329.64,6.35,-0.15244,0.00013,12.19124]
[1779810376103,35.3,76331.06,6.35,-0.15226,0.00013,12.18184]
[1779810376918,35.3,76333.61,6.35,-0.15193,0.00013,12.16488]
[1779810378219,35.3,76338.5,6.35,-0.15131,0.00013,12.13229]
[1779810379855,35.3,76356.05,6.35,-0.14906,0.00013,12.01461]
[1779810384891,35.3,76349.44,6.35,-0.14989,0.00013,12.05853]
[1779810385714,35.3,76349.44,6.35,-0.14989,0.00013,12.05853]
[1779810386249,35.3,76349.44,6.35,-0.14989,0.00013,12.05853]
[1779810388507,35.3,76350.98,6.35,-0.1497,0.00013,12.04838]
[1779810390307,35.3,76351.34,6.35,-0.14966,0.00013,12.04616]
[1779810390442,35.3,76351.34,6.35,-0.14966,0.00013,12.04616]
[1779810392946,35.3,76359.65,6.35,-0.14855,0.00013,11.98538]
[1779810396927,35.3,76363.15,6.35,-0.14811,0.00013,11.9619]
[1779810397163,35.3,76363.15,6.35,-0.14811,0.00013,11.9619]
[1779810397449,35.3,76382.65,6.35,-0.14565,0.00013,11.83161]
[1779810397635,35.3,76382.65,6.35,-0.14565,0.00013,11.83161]
[1779810397867,35.3,76382.65,6.35,-0.14565,0.00013,11.83161]
[1779810398589,35.3,76382.65,6.35,-0.14565,0.00013,11.83161]
[1779810398013,35.3,76388.69,6.35,-0.1449,0.00012,11.79128]
[1779810398614,35.3,76388.69,6.35,-0.1449,0.00012,11.79128]
[1779810398628,35.3,76388.69,6.35,-0.1449,0.00012,11.79128]
[1779810398683,35.3,76388.69,6.35,-0.1449,0.00012,11.79128]
[1779810398878,35.3,76388.69,6.35,-0.1449,0.00012,11.79128]
[1779810399384,35.3,76400.05,6.35,-0.14348,0.00012,11.71517]
[1779810399838,35.3,76400.05,6.35,-0.14348,0.00012,11.71517]
[1779810400002,35.3,76400.09,6.35,-0.14347,0.00012,11.71467]
[1779810401491,35.3,76413.09,6.35,-0.14187,0.00012,11.62782]
[1779810404028,35.3,76422.75,6.35,-0.14067,0.00012,11.56261]
[1779810404728,35.3,76422.75,6.35,-0.14067,0.00012,11.56261]
[1779810404750,35.3,76422.75,6.35,-0.14067,0.00012,11.56261]
[1779810405035,35.3,76423.07,6.35,-0.14063,0.00012,11.5603]
[1779810410111,35.3,76422.11,6.35,-0.14073,0.00012,11.56584]
[1779810410970,35.3,76422.11,6.35,-0.14073,0.00012,11.56584]
[1779810411032,35.3,76422.11,6.35,-0.14073,0.00012,11.56584]
[1779810413090,35.3,76431.76,6.35,-0.13954,0.00012,11.50106]
[1779810414195,35.3,76431.76,6.35,-0.13954,0.00012,11.50106]
[1779810417170,35.29,76428.46,6.35,-0.13994,0.00012,11.52272]
[1779810419792,35.29,76417.63,6.35,-0.14125,0.00012,11.59442]
[1779810420280,35.29,76395.89,6.35,-0.14393,0.00012,11.73923]
[1779810423077,35.29,76394.58,6.35,-0.14408,0.00012,11.74753]
[1779810428739,35.29,76389.45,6.35,-0.14471,0.00012,11.78131]
[1779810428913,35.29,76389.45,6.35,-0.14471,0.00012,11.78131]
[1779810428991,35.29,76389.45,6.35,-0.14471,0.00012,11.78131]
[1779810429587,35.29,76405.7,6.35,-0.1427,0.00012,11.67276]
[1779810431067,35.29,76405.7,6.35,-0.1427,0.00012,11.67273]
[1779810431231,35.29,76402.81,6.35,-0.14305,0.00012,11.69186]
[1779810433302,35.29,76404.97,6.35,-0.14278,0.00012,11.67727]
[1779810437109,35.29,76405.26,6.35,-0.14273,0.00012,11.67471]
[1779810437273,35.29,76406.17,6.35,-0.14262,0.00012,11.66848]
[1779810440294,35.29,76397.17,6.35,-0.14372,0.00012,11.72804]
[1779810445330,35.28,76399.85,6.35,-0.14337,0.00012,11.70906]
[1779810447344,35.28,76390.69,6.35,-0.1445,0.00012,11.76972]
[1779810452378,35.28,76393.53,6.35,-0.14407,0.00012,11.74419]
[1779810456004,35.28,76394.29,6.35,-0.14396,0.00012,11.73826]
[1779810456051,35.28,76394.29,6.35,-0.14396,0.00012,11.73826]
[1779810456074,35.28,76394.29,6.35,-0.14396,0.00012,11.73826]
[1779810456107,35.28,76394.29,6.35,-0.14396,0.00012,11.73826]
[1779810456408,35.27,76394.27,6.35,-0.14396,0.00012,11.73812]
[1779810457415,35.27,76385.36,6.35,-0.14506,0.00012,11.79737]
[1779810461730,35.27,76387.22,6.35,-0.1448,0.00012,11.78349]
[1779810461751,35.27,76387.22,6.35,-0.1448,0.00012,11.78349]
[1779810462449,35.27,76385.9,6.35,-0.14496,0.00012,11.79195]
[1779810465081,35.27,76386.26,6.35,-0.1449,0.00012,11.78879]
[1779810465126,35.27,76386.26,6.35,-0.1449,0.00012,11.78879]
[1779810465469,35.27,76386.21,6.35,-0.1449,0.00012,11.78876]
[1779810470505,35.26,76392.29,6.35,-0.14411,0.00012,11.74641]
[1779810475540,35.26,76385.27,6.35,-0.14496,0.00012,11.79174]
[1779810480575,35.25,76389.95,6.35,-0.14435,0.00012,11.7588]
[1779810482632,35.25,76391.52,6.35,-0.14415,0.00012,11.74801]
[1779810482611,35.25,76361.28,6.35,-0.14794,0.00013,11.95002]
[1779810484896,35.25,76363.99,6.35,-0.14758,0.00013,11.93103]
[1779810485616,35.25,76378.62,6.35,-0.14574,0.00013,11.83308]
[1779810485934,35.25,76378.62,6.35,-0.14574,0.00013,11.83308]
[1779810486621,35.25,76383.83,6.35,-0.14508,0.00013,11.79806]
[1779810489651,35.25,76369.48,6.35,-0.14687,0.00013,11.89372]
[1779810491976,35.25,76368.46,6.35,-0.147,0.00013,11.90011]
[1779810494012,35.24,76367.3,6.35,-0.14713,0.00013,11.90744]
[1779810494680,35.24,76366.95,6.35,-0.14717,0.00013,11.90957]
[1779810499715,35.24,76367.1,6.35,-0.14713,0.00013,11.90735]
[1779810504750,35.24,76366.08,6.35,-0.14725,0.00013,11.91334]
[1779810510229,35.24,76362.84,6.35,-0.14764,0.00013,11.93429]
[1779810512973,35.23,76375.83,6.35,-0.14595,0.00013,11.84181]
[1779810513007,35.23,76375.83,6.35,-0.14595,0.00013,11.84181]
[1779810513139,35.23,76379.48,6.35,-0.14549,0.00013,11.81734]
[1779810518527,35.23,76379.05,6.35,-0.14554,0.00013,11.82022]
[1779810519517,35.23,76380.42,6.35,-0.14537,0.00013,11.81106]
[1779810519588,35.23,76380.22,6.35,-0.1454,0.00013,11.81243]
[1779810520402,35.23,76369.43,6.35,-0.14675,0.00013,11.88467]
[1779810521307,35.23,76369.43,6.35,-0.14675,0.00013,11.88467]
[1779810521356,35.23,76369.43,6.35,-0.14675,0.00013,11.88467]
[1779810521458,35.23,76368.09,6.35,-0.14692,0.00013,11.89366]
[1779810522364,35.23,76357.15,6.35,-0.14831,0.00013,11.96685]
[1779810526485,35.23,76349.65,6.35,-0.14925,0.00013,12.01666]
[1779810532719,35.23,76348.83,6.35,-0.14936,0.00013,12.0221]
[1779810533036,35.23,76353.9,6.35,-0.14871,0.00013,11.98813]
[1779810533082,35.23,76353.9,6.35,-0.14871,0.00013,11.98813]
[1779810533114,35.23,76353.9,6.35,-0.14871,0.00013,11.98813]
[1779810533183,35.23,76344.03,6.35,-0.14997,0.00013,12.05429]
[1779810534713,35.23,76344.03,6.35,-0.14997,0.00013,12.05429]
[1779810534755,35.23,76340.79,6.35,-0.15039,0.00013,12.07599]
[1779810534925,35.23,76340.79,6.35,-0.15039,0.00013,12.07599]
[1779810534958,35.23,76340.79,6.35,-0.15039,0.00013,12.07599]
[1779810535342,35.23,76340.79,6.35,-0.15039,0.00013,12.07599]
[1779810535393,35.23,76340.79,6.35,-0.15039,0.00013,12.07599]
[1779810535413,35.23,76345.36,6.35,-0.1498,0.00013,12.04537]
[1779810535854,35.23,76345.36,6.35,-0.1498,0.00013,12.04537]
[1779810535979,35.23,76345.36,6.35,-0.1498,0.00013,12.04529]
[1779810538351,35.23,76353.2,6.35,-0.1488,0.00013,11.99273]
[1779810538432,35.23,76353.24,6.35,-0.14879,0.00013,11.99249]
[1779810544040,35.23,76346.09,6.35,-0.14971,0.00013,12.04061]
[1779810549075,35.23,76346.58,6.35,-0.14964,0.00013,12.03719]
[1779810554109,35.23,76353.89,6.35,-0.14871,0.00013,11.98817]
[1779810558468,35.23,76355.71,6.35,-0.14848,0.00013,11.97608]
[1779810558742,35.23,76355.71,6.35,-0.14848,0.00013,11.97608]
[1779810558485,35.23,76365.96,6.35,-0.14718,0.00013,11.90749]
[1779810559499,35.23,76365.96,6.35,-0.14718,0.00013,11.90749]
[1779810559595,35.23,76387.84,6.35,-0.14444,0.00012,11.76119]
[1779810562559,35.23,76390.14,6.35,-0.14416,0.00012,11.74604]
[1779810562571,35.23,76390.14,6.35,-0.14416,0.00012,11.74604]
[1779810562588,35.23,76390.14,6.35,-0.14416,0.00012,11.74604]
[1779810562759,35.23,76390.14,6.35,-0.14416,0.00012,11.74604]
[1779810562670,35.23,76403.54,6.35,-0.1425,0.00012,11.65657]
[1779810565205,35.23,76409.03,6.35,-0.14182,0.00012,11.61975]
[1779810565251,35.23,76409.03,6.35,-0.14182,0.00012,11.61975]
[1779810565721,35.23,76409.03,6.35,-0.14182,0.00012,11.61975]
[1779810565739,35.23,76403.34,6.35,-0.14252,0.00012,11.6578]
[1779810570998,35.23,76397.48,6.35,-0.14324,0.00012,11.69671]
[1779810576269,35.23,76390.37,6.35,-0.14408,0.00012,11.73949]
[1779810580298,35.24,76400.85,6.35,-0.14278,0.00012,11.66961]
[1779810585333,35.24,76398.68,6.35,-0.14306,0.00012,11.68453]
[1779810586320,35.24,76398.68,6.35,-0.14306,0.00012,11.68453]
[1779810590575,35.24,76394.19,6.35,-0.14362,0.00012,11.71462]
[1779810590632,35.24,76387.98,6.35,-0.14439,0.00012,11.75605]
[1779810593672,35.24,76368.49,6.35,-0.14684,0.00013,11.88685]
[1779810599432,35.24,76370.31,6.35,-0.14662,0.00013,11.87496]
[1779810604437,35.24,76369.18,6.35,-0.14677,0.00013,11.88287]
[1779810607125,35.24,76374.16,6.35,-0.14615,0.00013,11.84984]
[1779810607279,35.24,76374.16,6.35,-0.14615,0.00013,11.84984]
[1779810607870,35.24,76373.83,6.35,-0.14619,0.00013,11.85219]
[1779810608695,35.24,76373.83,6.35,-0.14619,0.00013,11.85219]
[1779810609559,35.24,76377.2,6.35,-0.14577,0.00013,11.82978]
[1779810609633,35.24,76382.62,6.35,-0.14509,0.00013,11.79365]
[1779810611754,35.24,76395.13,6.35,-0.14354,0.00012,11.7104]
[1779810617584,35.24,76392.97,6.35,-0.14382,0.00012,11.72562]
[1779810618351,35.24,76392.97,6.35,-0.14382,0.00012,11.72562]
[1779810618591,35.25,76393.61,6.35,-0.14375,0.00012,11.72164]
[1779810622626,35.25,76385.37,6.35,-0.1448,0.00012,11.77795]
[1779810626012,35.25,76378.39,6.35,-0.14568,0.00013,11.82518]
[1779810626650,35.25,76381.75,6.35,-0.14526,0.00013,11.80286]
[1779810630688,35.25,76371.16,6.35,-0.14661,0.00013,11.87444]
[1779810634710,35.25,76380.1,6.35,-0.14544,0.00013,11.80998]
[1779810639678,35.26,76385.03,6.35,-0.14484,0.00012,11.77769]
[1779810639816,35.26,76353.41,6.35,-0.14883,0.00013,11.98929]
[1779810640503,35.26,76353.41,6.35,-0.14883,0.00013,11.98929]
[1779810640646,35.26,76353.41,6.35,-0.14883,0.00013,11.98929]
[1779810640827,35.26,76363.14,6.35,-0.14759,0.00013,11.92419]
[1779810641175,35.26,76363.14,6.35,-0.14759,0.00013,11.92419]
[1779810641265,35.26,76363.14,6.35,-0.14759,0.00013,11.92419]
[1779810641395,35.26,76363.14,6.35,-0.14759,0.00013,11.92419]
[1779810641512,35.26,76363.14,6.35,-0.14759,0.00013,11.92419]
[1779810641703,35.26,76363.14,6.35,-0.14759,0.00013,11.92419]
[1779810641747,35.26,76363.14,6.35,-0.14759,0.00013,11.92419]
[1779810641830,35.26,76363.14,6.35,-0.14759,0.00013,11.92419]
[1779810641860,35.26,76363.14,6.35,-0.14759,0.00013,11.92419]
[1779810641814,35.26,76364.25,6.35,-0.14745,0.00013,11.91673]
[1779810642044,35.26,76364.25,6.35,-0.14745,0.00013,11.91673]
[1779810642393,35.26,76364.25,6.35,-0.14745,0.00013,11.91673]
[1779810642456,35.26,76364.25,6.35,-0.14745,0.00013,11.91673]
[1779810642518,35.26,76364.25,6.35,-0.14745,0.00013,11.91673]
[1779810642560,35.26,76364.25,6.35,-0.14745,0.00013,11.91673]
[1779810642607,35.26,76364.25,6.35,-0.14745,0.00013,11.91673]
[1779810642686,35.26,76364.25,6.35,-0.14745,0.00013,11.91673]
[1779810642740,35.26,76364.25,6.35,-0.14745,0.00013,11.91673]
[1779810642813,35.26,76341.87,6.35,-0.1503,0.00013,12.06662]
[1779810642940,35.26,76341.87,6.35,-0.1503,0.00013,12.06662]
[1779810643066,35.26,76341.87,6.35,-0.1503,0.00013,12.06662]
[1779810643098,35.26,76341.87,6.35,-0.1503,0.00013,12.06662]
[1779810643118,35.26,76341.87,6.35,-0.1503,0.00013,12.06662]
[1779810643192,35.26,76341.87,6.35,-0.1503,0.00013,12.06662]
[1779810643312,35.26,76341.87,6.35,-0.1503,0.00013,12.06662]
[1779810643317,35.26,76341.87,6.35,-0.1503,0.00013,12.06662]
[1779810643447,35.26,76341.87,6.35,-0.1503,0.00013,12.06662]
[1779810643522,35.26,76341.87,6.35,-0.1503,0.00013,12.06662]
[1779810643538,35.26,76341.87,6.35,-0.1503,0.00013,12.06662]
[1779810643723,35.26,76341.87,6.35,-0.1503,0.00013,12.06662]
[1779810643787,35.26,76342.05,6.35,-0.15028,0.00013,12.0655]
[1779810644123,35.26,76342.05,6.35,-0.15028,0.00013,12.0655]
[1779810644230,35.26,76342.05,6.35,-0.15028,0.00013,12.0655]
[1779810644794,35.26,76339.85,6.35,-0.15056,0.00013,12.08011]
[1779810645345,35.26,76339.85,6.35,-0.15056,0.00013,12.08011]
[1779810645484,35.26,76339.85,6.35,-0.15056,0.00013,12.08011]
[1779810646811,35.26,76319.5,6.35,-0.15318,0.00013,12.21625]
[1779810648489,35.26,76318.64,6.35,-0.15329,0.00013,12.22201]
[1779810648861,35.26,76319.46,6.35,-0.15319,0.00013,12.21661]
[1779810649065,35.26,76319.46,6.35,-0.15319,0.00013,12.21661]
[1779810649398,35.26,76319.46,6.35,-0.15319,0.00013,12.21661]
[1779810649869,35.26,76319.46,6.35,-0.15319,0.00013,12.21661]
[1779810649836,35.26,76327.25,6.35,-0.15218,0.00013,12.16467]
[1779810650855,35.26,76339.12,6.35,-0.15066,0.00013,12.08545]
[1779810651030,35.26,76339.12,6.35,-0.15066,0.00013,12.08545]
[1779810651079,35.26,76339.12,6.35,-0.15066,0.00013,12.08545]
[1779810651349,35.26,76339.12,6.35,-0.15066,0.00013,12.08545]
[1779810651373,35.26,76339.12,6.35,-0.15066,0.00013,12.08545]
[1779810651854,35.26,76360.62,6.35,-0.14792,0.00013,11.94177]
[1779810652858,35.26,76368.68,6.35,-0.14691,0.00013,11.88818]
[1779810654199,35.26,76370.06,6.35,-0.14674,0.00013,11.87931]
[1779810656602,35.26,76371.79,6.35,-0.14654,0.00013,11.86849]
[1779810656607,35.26,76371.79,6.35,-0.14654,0.00013,11.86849]
[1779810656883,35.26,76371.8,6.35,-0.14655,0.00013,11.8688]
[1779810658523,35.26,76372.0,6.35,-0.14653,0.00013,11.86785]
[1779810658902,35.27,76369.51,6.35,-0.14685,0.00013,11.88487]
[1779810664561,35.27,76370.5,6.35,-0.14676,0.00013,11.88019]
[1779810665877,35.27,76368.65,6.35,-0.147,0.00013,11.89293]
[1779810665885,35.27,76369.41,6.35,-0.14691,0.00013,11.8882]
[1779810666695,35.27,76354.14,6.35,-0.14885,0.00013,11.99057]
[1779810667463,35.27,76337.84,6.35,-0.15094,0.00013,12.09994]
[1779810668472,35.27,76337.84,6.35,-0.15094,0.00013,12.09994]
[1779810668529,35.27,76337.84,6.35,-0.15094,0.00013,12.09994]
[1779810668602,35.27,76337.84,6.35,-0.15094,0.00013,12.09994]
[1779810668662,35.27,76337.84,6.35,-0.15094,0.00013,12.09994]
[1779810668844,35.27,76337.84,6.35,-0.15094,0.00013,12.09994]
[1779810668892,35.27,76337.84,6.35,-0.15094,0.00013,12.09994]
[1779810668716,35.27,76341.5,6.35,-0.15047,0.00013,12.07575]
[1779810669033,35.27,76341.5,6.35,-0.15047,0.00013,12.07575]
[1779810669052,35.27,76341.5,6.35,-0.15047,0.00013,12.07575]
[1779810669239,35.27,76341.5,6.35,-0.15047,0.00013,12.07575]
[1779810669264,35.27,76341.5,6.35,-0.15047,0.00013,12.07575]
[1779810669446,35.27,76341.5,6.35,-0.15047,0.00013,12.07575]
[1779810669484,35.27,76341.5,6.35,-0.15047,0.00013,12.07575]
[1779810669657,35.27,76341.5,6.35,-0.15047,0.00013,12.07575]
[1779810669758,35.28,76346.99,6.35,-0.14978,0.00013,12.03937]
[1779810670260,35.28,76346.99,6.35,-0.14978,0.00013,12.03937]
[1779810670317,35.28,76346.99,6.35,-0.14978,0.00013,12.03937]
[1779810670318,35.28,76347.33,6.35,-0.14974,0.00013,12.03745]
[1779810671010,35.28,76347.33,6.35,-0.14974,0.00013,12.03745]
[1779810672784,35.28,76345.85,6.35,-0.14994,0.00013,12.0477]
[1779810672815,35.28,76345.85,6.35,-0.14994,0.00013,12.0477]
[1779810672867,35.28,76355.78,6.35,-0.14868,0.00013,11.98169]
[1779810673346,35.28,76355.78,6.35,-0.14868,0.00013,11.98169]
[1779810673564,35.28,76350.53,6.35,-0.14935,0.00013,12.0172]
[1779810674801,35.28,76350.53,6.35,-0.14935,0.00013,12.0172]
[1779810674910,35.28,76350.53,6.35,-0.14935,0.00013,12.0172]
[1779810674835,35.28,76353.55,6.35,-0.14897,0.00013,11.99717]
[1779810675670,35.28,76353.55,6.35,-0.14897,0.00013,11.99717]
[1779810675937,35.28,76353.55,6.35,-0.14897,0.00013,11.99717]
[1779810676053,35.28,76364.12,6.35,-0.14764,0.00013,11.92673]
[1779810680255,35.28,76360.55,6.35,-0.1481,0.00013,11.95146]
[1779810680307,35.28,76361.04,6.35,-0.14805,0.00013,11.94847]
[1779810685160,35.29,76360.47,6.35,-0.14815,0.00013,11.95385]
[1779810685386,35.29,76360.47,6.35,-0.14815,0.00013,11.95385]
[1779810690555,35.3,76357.0,6.35,-0.14863,0.00013,11.97937]
[1779810696173,35.3,76355.61,6.35,-0.14881,0.00013,11.98605]
[1779810699645,35.31,76339.97,6.35,-0.15084,0.00013,12.09284]
[1779810704809,35.31,76335.5,6.35,-0.15144,0.00013,12.12408]
[1779810710276,35.32,76337.26,6.35,-0.15125,0.00013,12.11421]
[1779810715314,35.32,76335.31,6.35,-0.15152,0.00013,12.12835]
[1779810718331,35.32,76343.85,6.35,-0.15044,0.00013,12.07205]
[1779810723892,35.33,76336.69,6.35,-0.15138,0.00013,12.121]
[1779810724497,35.33,76337.9,6.35,-0.15123,0.00013,12.11312]
[1779810724755,35.33,76329.65,6.35,-0.1523,0.00013,12.16848]
[1779810725208,35.33,76329.65,6.35,-0.1523,0.00013,12.16848]
[1779810725397,35.33,76329.65,6.35,-0.1523,0.00013,12.16848]
[1779810726401,35.33,76321.03,6.35,-0.15342,0.00013,12.22647]
[1779810727643,35.33,76321.03,6.35,-0.15342,0.00013,12.22647]
[1779810727653,35.33,76324.27,6.35,-0.15301,0.00013,12.20516]
[1779810733138,35.33,76326.26,6.35,-0.15278,0.00013,12.19377]
[1779810733565,35.33,76326.26,6.35,-0.15278,0.00013,12.19377]
[1779810733718,35.34,76331.08,6.35,-0.15218,0.00013,12.16235]
[1779810738930,35.34,76331.49,6.35,-0.15214,0.00013,12.16057]
[1779810738961,35.34,76329.76,6.35,-0.15238,0.00013,12.17276]
[1779810741857,35.34,76316.57,6.35,-0.15411,0.00013,12.26201]
[1779810744006,35.35,76298.89,6.35,-0.15643,0.00013,12.38086]
[1779810744697,35.35,76298.89,6.35,-0.15643,0.00013,12.38086]
[1779810744884,35.35,76298.89,6.35,-0.15643,0.00013,12.38086]
[1779810744930,35.35,76278.82,6.35,-0.15909,0.00013,12.51523]
[1779810745731,35.35,76278.82,6.35,-0.15909,0.00013,12.51523]
[1779810745920,35.35,76264.16,6.35,-0.16104,0.00013,12.61317]
[1779810746628,35.35,76264.16,6.35,-0.16104,0.00013,12.61317]
[1779810746743,35.35,76264.16,6.35,-0.16104,0.00013,12.61317]
[1779810746999,35.35,76264.16,6.35,-0.16104,0.00013,12.61317]
[1779810747069,35.35,76221.28,6.35,-0.16686,0.00014,12.90001]
[1779810747523,35.35,76221.28,6.35,-0.16686,0.00014,12.90001]
[1779810747588,35.35,76221.96,6.35,-0.16677,0.00014,12.89547]
[1779810748801,35.35,76231.37,6.35,-0.16548,0.00014,12.83245]
[1779810749324,35.35,76231.37,6.35,-0.16548,0.00014,12.83245]
[1779810749440,35.35,76231.37,6.35,-0.16548,0.00014,12.83245]
[1779810749921,35.35,76244.42,6.35,-0.16372,0.00014,12.74608]
[1779810750230,35.35,76244.42,6.35,-0.16372,0.00014,12.74608]
[1779810750316,35.35,76244.42,6.35,-0.16372,0.00014,12.74608]
[1779810751119,35.35,76244.42,6.35,-0.16372,0.00014,12.74608]
[1779810751128,35.35,76244.42,6.35,-0.16372,0.00014,12.74608]
[1779810751103,35.35,76270.12,6.35,-0.16022,0.00013,12.56954]
[1779810751558,35.35,76270.12,6.35,-0.16022,0.00013,12.56954]
[1779810752114,35.35,76270.12,6.35,-0.16022,0.00013,12.56954]
[1779810752116,35.36,76289.48,6.35,-0.15768,0.00013,12.44196]
[1779810753382,35.37,76289.48,6.35,-0.1578,0.00013,12.44808]
[1779810753753,35.37,76289.48,6.35,-0.1578,0.00013,12.44808]
[1779810753767,35.37,76289.48,6.35,-0.1578,0.00013,12.44808]
[1779810753772,35.37,76293.67,6.35,-0.15726,0.00013,12.42046]
[1779810754215,35.37,76293.67,6.35,-0.15726,0.00013,12.42046]
[1779810754718,35.37,76293.67,6.35,-0.15726,0.00013,12.42046]
[1779810754929,35.37,76293.67,6.35,-0.15726,0.00013,12.42046]
[1779810755030,35.37,76302.6,6.35,-0.15608,0.00013,12.36083]
[1779810756489,35.38,76302.6,6.35,-0.15609,0.00013,12.36141]
[1779810756825,35.38,76302.6,6.35,-0.15609,0.00013,12.36141]
[1779810756868,35.38,76302.6,6.35,-0.15609,0.00013,12.36141]
[1779810757040,35.38,76302.6,6.35,-0.15609,0.00013,12.36141]
[1779810757063,35.38,76302.6,6.35,-0.15609,0.00013,12.36141]
[1779810757119,35.38,76302.31,6.35,-0.15614,0.00013,12.36389]
[1779810758201,35.38,76302.31,6.35,-0.15614,0.00013,12.36389]
[1779810758292,35.38,76302.31,6.35,-0.15614,0.00013,12.36389]
[1779810758330,35.38,76302.31,6.35,-0.15614,0.00013,12.36389]
[1779810758361,35.38,76302.31,6.35,-0.15614,0.00013,12.36389]
[1779810758593,35.38,76302.31,6.35,-0.15614,0.00013,12.36389]
[1779810758652,35.38,76302.31,6.35,-0.15614,0.00013,12.36389]
[1779810758821,35.38,76294.73,6.35,-0.15714,0.00013,12.41476]
[1779810759868,35.38,76294.73,6.35,-0.15714,0.00013,12.41476]
[1779810759959,35.38,76294.73,6.35,-0.15714,0.00013,12.41476]
[1779810760032,35.38,76300.71,6.35,-0.15637,0.00013,12.37531]
[1779810761208,35.38,76300.71,6.35,-0.15637,0.00013,12.37531]
[1779810763149,35.38,76294.7,6.35,-0.15716,0.00013,12.4157]
[1779810763259,35.38,76295.94,6.35,-0.157,0.00013,12.40763]
[1779810763335,35.38,76295.94,6.35,-0.157,0.00013,12.40763]
[1779810763379,35.38,76295.94,6.35,-0.157,0.00013,12.40763]
[1779810763461,35.38,76295.94,6.35,-0.157,0.00013,12.40763]
[1779810763496,35.38,76295.94,6.35,-0.157,0.00013,12.40763]
[1779810763608,35.38,76295.94,6.35,-0.157,0.00013,12.40763]
[1779810763642,35.38,76295.94,6.35,-0.157,0.00013,12.40763]
[1779810763744,35.38,76291.06,6.35,-0.15765,0.00013,12.44043]
[1779810764294,35.38,76291.06,6.35,-0.15765,0.00013,12.44043]
[1779810764333,35.38,76291.06,6.35,-0.15765,0.00013,12.44043]
[1779810764400,35.38,76291.06,6.35,-0.15765,0.00013,12.44043]
[1779810764712,35.38,76291.06,6.35,-0.15765,0.00013,12.4406]
[1779810766500,35.38,76289.86,6.35,-0.15782,0.00013,12.44914]
[1779810767150,35.38,76284.72,6.35,-0.1585,0.00013,12.4836]
[1779810772156,35.39,76289.17,6.35,-0.15792,0.00013,12.45435]
[1779810777167,35.39,76289.48,6.35,-0.15789,0.00013,12.45282]
[1779810781243,35.39,76279.83,6.35,-0.15918,0.00013,12.51774]
[1779810781519,35.39,76279.83,6.35,-0.15918,0.00013,12.51774]
[1779810781631,35.39,76279.83,6.35,-0.15918,0.00013,12.51774]
[1779810781841,35.39,76280.06,6.35,-0.15915,0.00013,12.51621]
[1779810782873,35.39,76280.06,6.35,-0.15915,0.00013,12.51621]
[1779810782953,35.39,76254.51,6.35,-0.16257,0.00013,12.68658]
[1779810783210,35.39,76254.51,6.35,-0.16257,0.00013,12.68658]
[1779810783269,35.39,76254.51,6.35,-0.16257,0.00013,12.68658]
[1779810783302,35.39,76254.51,6.35,-0.16257,0.00013,12.68658]
[1779810783343,35.39,76254.51,6.35,-0.16257,0.00013,12.68658]
[1779810783856,35.39,76254.25,6.35,-0.1626,0.00013,12.68832]
[1779810784232,35.39,76254.25,6.35,-0.1626,0.00013,12.68832]
[1779810784614,35.39,76254.25,6.35,-0.1626,0.00013,12.68832]
[1779810784863,35.39,76248.87,6.35,-0.16333,0.00014,12.7242]
[1779810785949,35.39,76248.87,6.35,-0.16333,0.00014,12.7242]
[1779810786085,35.39,76236.67,6.35,-0.16498,0.00014,12.80537]
[1779810786385,35.39,76236.67,6.35,-0.16498,0.00014,12.80537]
[1779810786527,35.39,76236.67,6.35,-0.16498,0.00014,12.80537]
[1779810788722,35.39,76234.24,6.35,-0.16531,0.00014,12.82151]
[1779810788896,35.39,76240.03,6.35,-0.16452,0.00014,12.78302]
[1779810792466,35.39,76232.86,6.35,-0.16549,0.00014,12.83076]
[1779810792673,35.39,76232.86,6.35,-0.16549,0.00014,12.83076]
[1779810793948,35.39,76245.74,6.35,-0.16374,0.00014,12.74479]
[1779810794407,35.39,76245.74,6.35,-0.16374,0.00014,12.74479]
[1779810794576,35.39,76245.74,6.35,-0.16374,0.00014,12.74479]
[1779810798092,35.39,76237.41,6.35,-0.16486,0.00014,12.79993]
[1779810802019,35.38,76222.74,6.35,-0.16686,0.00014,12.89719]
[1779810804035,35.38,76231.96,6.35,-0.16559,0.00014,12.83566]
[1779810807003,35.38,76226.55,6.35,-0.16633,0.00014,12.87169]
[1779810807133,35.38,76226.55,6.35,-0.16633,0.00014,12.87169]
[1779810807162,35.38,76217.21,6.35,-0.16761,0.00014,12.93386]
[1779810807317,35.38,76217.21,6.35,-0.16761,0.00014,12.93386]
[1779810807455,35.38,76217.21,6.35,-0.16761,0.00014,12.93386]
[1779810808396,35.38,76217.72,6.35,-0.16754,0.00014,12.93034]
[1779810809038,35.38,76217.72,6.35,-0.16754,0.00014,12.93034]
[1779810809076,35.38,76215.25,6.35,-0.16788,0.00014,12.94669]
[1779810811048,35.38,76214.22,6.35,-0.16802,0.00014,12.95341]
[1779810811058,35.38,76214.22,6.35,-0.16802,0.00014,12.95341]
[1779810811173,35.38,76210.39,6.35,-0.16849,0.00014,12.97365]
[1779810811813,35.38,76210.39,6.35,-0.16849,0.00014,12.97365]
[1779810811821,35.38,76210.39,6.35,-0.16849,0.00014,12.97365]
[1779810812213,35.38,76218.49,6.35,-0.16737,0.00014,12.91956]
[1779810812308,35.38,76218.49,6.35,-0.16737,0.00014,12.91956]
[1779810812386,35.38,76218.49,6.35,-0.16737,0.00014,12.91956]
[1779810812645,35.38,76218.49,6.35,-0.16737,0.00014,12.91956]
[1779810813104,35.38,76218.13,6.35,-0.16742,0.00014,12.92188]
[1779810814152,35.38,76218.13,6.35,-0.16742,0.00014,12.92188]
[1779810814216,35.38,76229.45,6.35,-0.16587,0.00014,12.84616]
[1779810815208,35.38,76229.45,6.35,-0.16587,0.00014,12.84616]
[1779810815250,35.38,76229.45,6.35,-0.16587,0.00014,12.84616]
[1779810816120,35.38,76220.0,6.35,-0.16715,0.00014,12.9087]
[1779810816385,35.38,76220.0,6.35,-0.16715,0.00014,12.9087]
[1779810816395,35.38,76220.0,6.35,-0.16715,0.00014,12.9087]
[1779810816420,35.38,76220.0,6.35,-0.16715,0.00014,12.9087]
[1779810817174,35.38,76220.0,6.35,-0.16715,0.00014,12.9087]
[1779810817127,35.38,76219.63,6.35,-0.1672,0.00014,12.91091]
[1779810820292,35.38,76224.03,6.35,-0.16658,0.00014,12.88094]
[1779810820421,35.38,76224.03,6.35,-0.16658,0.00014,12.88094]
[1779810820460,35.38,76224.03,6.35,-0.16658,0.00014,12.88094]
[1779810820489,35.38,76224.03,6.35,-0.16658,0.00014,12.88094]
[1779810820517,35.38,76224.03,6.35,-0.16658,0.00014,12.88094]
[1779810820692,35.38,76224.03,6.35,-0.16658,0.00014,12.88094]
[1779810820727,35.38,76224.03,6.35,-0.16658,0.00014,12.88094]
[1779810820985,35.38,76224.03,6.35,-0.16658,0.00014,12.88094]
[1779810821035,35.38,76224.03,6.35,-0.16658,0.00014,12.88094]
[1779810821038,35.38,76224.03,6.35,-0.16658,0.00014,12.88094]
[1779810821155,35.38,76226.1,6.35,-0.16629,0.00014,12.86694]
[1779810822163,35.38,76238.79,6.35,-0.16456,0.00014,12.78234]
[1779810823258,35.37,76235.59,6.35,-0.16498,0.00014,12.80263]
[1779810823303,35.37,76235.59,6.35,-0.16498,0.00014,12.80263]
[1779810824176,35.37,76234.32,6.35,-0.16515,0.00014,12.81097]
[1779810824965,35.37,76234.32,6.35,-0.16515,0.00014,12.81097]
[1779810825187,35.37,76235.31,6.35,-0.16501,0.00014,12.80437]
[1779810826192,35.37,76243.3,6.35,-0.16388,0.00014,12.74854]
[1779810828380,35.35,76236.99,6.35,-0.16462,0.00014,12.78506]
[1779810828805,35.35,76236.99,6.35,-0.16462,0.00014,12.78506]
[1779810829212,35.34,76236.43,6.35,-0.16465,0.00014,12.7861]
[1779810830739,35.33,76231.11,6.35,-0.16532,0.00014,12.81884]
[1779810831248,35.32,76231.11,6.35,-0.16526,0.00014,12.81582]
[1779810833261,35.32,76241.83,6.35,-0.16379,0.00014,12.74401]
[1779810834330,35.32,76249.16,6.35,-0.16279,0.00014,12.69469]
[1779810834372,35.32,76249.16,6.35,-0.16279,0.00014,12.69469]
[1779810834623,35.32,76249.16,6.35,-0.16279,0.00014,12.69469]
[1779810834653,35.32,76249.16,6.35,-0.16279,0.00014,12.69469]
[1779810834716,35.32,76249.55,6.35,-0.16274,0.00014,12.69208]
[1779810835603,35.32,76249.55,6.35,-0.16274,0.00014,12.69208]
[1779810835641,35.32,76249.55,6.35,-0.16274,0.00014,12.69208]
[1779810836162,35.31,76246.86,6.35,-0.16303,0.00014,12.70613]
[1779810837106,35.3,76235.42,6.35,-0.16449,0.00014,12.77816]
[1779810837463,35.3,76235.42,6.35,-0.16449,0.00014,12.77816]
[1779810837490,35.3,76235.42,6.35,-0.16449,0.00014,12.77816]
[1779810837645,35.3,76235.42,6.35,-0.16449,0.00014,12.77816]
[1779810837656,35.3,76235.42,6.35,-0.16449,0.00014,12.77816]
[1779810837678,35.3,76234.86,6.35,-0.16457,0.00014,12.78191]
[1779810841247,35.26,76224.45,6.35,-0.16571,0.00014,12.83746]
[1779810841593,35.26,76224.45,6.35,-0.16571,0.00014,12.83746]
[1779810842261,35.26,76207.42,6.35,-0.16805,0.00014,12.95133]
[1779810845054,35.25,76204.82,6.35,-0.16835,0.00014,12.96546]
[1779810845058,35.25,76204.82,6.35,-0.16835,0.00014,12.96546]
[1779810845582,35.24,76198.49,6.35,-0.16917,0.00014,13.00528]
[1779810845613,35.24,76195.53,6.35,-0.16958,0.00014,13.02478]
[1779810851627,35.23,76200.49,6.35,-0.16886,0.00014,12.99007]
[1779810851847,35.23,76200.49,6.35,-0.16886,0.00014,12.99007]
[1779810851952,35.23,76208.47,6.35,-0.16775,0.00014,12.93644]
[1779810852423,35.22,76225.47,6.35,-0.16532,0.00014,12.81804]
[1779810854584,35.21,76224.65,6.35,-0.16535,0.00014,12.8196]
[1779810854625,35.19,76223.09,6.35,-0.16548,0.00014,12.82561]
[1779810855443,35.19,76223.09,6.35,-0.16548,0.00014,12.82561]
[1779810858205,35.18,76208.36,6.35,-0.16739,0.00014,12.91883]
[1779810863496,35.1,76203.07,6.35,-0.16763,0.00014,12.92949]
[1779810867684,35.07,76200.98,6.35,-0.16768,0.00014,12.93175]
[1779810867763,35.05,76206.78,6.35,-0.16679,0.00014,12.88872]
[1779810868750,35.05,76206.78,6.35,-0.16679,0.00014,12.88872]
[1779810868825,35.05,76213.64,6.35,-0.16581,0.00014,12.84081]
[1779810874998,34.98,76210.65,6.35,-0.16572,0.00014,12.83316]
[1779810875381,34.98,76210.65,6.35,-0.16572,0.00014,12.83316]
[1779810875582,34.97,76210.65,6.35,-0.16563,0.00014,12.82829]
[1779810877299,34.95,76226.09,6.35,-0.16341,0.00014,12.7192]
[1779810879611,34.94,76214.68,6.35,-0.16485,0.00014,12.79006]
[1779810883813,34.93,76218.95,6.35,-0.16424,0.00014,12.76007]
[1779810884281,34.93,76218.3,6.35,-0.16432,0.00014,12.76377]
[1779810884766,34.93,76218.3,6.35,-0.16432,0.00014,12.76377]
[1779810884950,34.93,76201.09,6.35,-0.16669,0.00014,12.88]
[1779810888994,34.89,76192.06,6.35,-0.16766,0.00014,12.92673]
[1779810895164,34.8,76195.44,6.35,-0.16658,0.00014,12.87362]
[1779810896475,34.8,76195.44,6.35,-0.16658,0.00014,12.87362]
[1779810896730,34.79,76197.34,6.35,-0.16624,0.00014,12.85683]
[1779810897982,34.78,76218.78,6.35,-0.1632,0.00014,12.70765]
[1779810902120,34.75,76210.3,6.35,-0.16419,0.00014,12.75612]
[1779810903192,34.73,76196.37,6.35,-0.16601,0.00014,12.84494]
[1779810907043,34.73,76198.41,6.35,-0.16571,0.00014,12.8304]
[1779810907134,34.73,76200.69,6.35,-0.16539,0.00014,12.81458]
[1779810912880,34.69,76195.38,6.35,-0.16587,0.00014,12.83796]
[1779810915837,34.69,76197.82,6.35,-0.1655,0.00014,12.81993]
[1779810915966,34.69,76197.82,6.35,-0.1655,0.00014,12.81993]
[1779810916350,34.69,76218.5,6.35,-0.16264,0.00014,12.6792]
[1779810916583,34.69,76218.5,6.35,-0.16264,0.00014,12.6792]
[1779810916631,34.69,76218.5,6.35,-0.16264,0.00014,12.6792]
[1779810916735,34.69,76218.5,6.35,-0.16264,0.00014,12.6792]
[1779810917230,34.69,76218.5,6.35,-0.16264,0.00014,12.6792]
[1779810917248,34.69,76218.5,6.35,-0.16264,0.00014,12.6792]
[1779810917282,34.69,76218.5,6.35,-0.16264,0.00014,12.6792]
[1779810917344,34.69,76217.88,6.35,-0.16272,0.00014,12.68311]
[1779810917417,34.69,76217.88,6.35,-0.16272,0.00014,12.68311]
[1779810917446,34.69,76217.88,6.35,-0.16272,0.00014,12.68311]
[1779810917538,34.69,76217.88,6.35,-0.16272,0.00014,12.68311]
[1779810917624,34.69,76217.88,6.35,-0.16272,0.00014,12.68311]
[1779810917655,34.69,76217.88,6.35,-0.16272,0.00014,12.68311]
[1779810917880,34.69,76217.88,6.35,-0.16272,0.00014,12.68311]
[1779810918638,34.69,76217.88,6.35,-0.16272,0.00014,12.68311]
[1779810918702,34.69,76217.88,6.35,-0.16272,0.00014,12.68311]
[1779810918887,34.69,76211.85,6.35,-0.16355,0.00014,12.72418]
[1779810920820,34.69,76212.49,6.35,-0.16346,0.00014,12.7198]
[1779810920827,34.69,76212.49,6.35,-0.16346,0.00014,12.7198]
[1779810920940,34.69,76212.49,6.35,-0.16346,0.00014,12.7198]
[1779810921041,34.69,76212.56,6.35,-0.16345,0.00014,12.7193]
[1779810922791,34.69,76213.64,6.35,-0.1633,0.00014,12.71194]
[1779810923361,34.69,76213.76,6.35,-0.16329,0.00014,12.7111]
[1779810925109,34.69,76222.3,6.35,-0.16211,0.00014,12.65296]
[1779810927308,34.69,76208.98,6.35,-0.16395,0.00014,12.74389]
[1779810929421,34.69,76208.98,6.35,-0.16395,0.00014,12.74389]
[1779810929987,34.69,76208.39,6.35,-0.16405,0.00014,12.74854]
[1779810930084,34.69,76208.39,6.35,-0.16405,0.00014,12.74854]
[1779810930167,34.69,76208.39,6.35,-0.16405,0.00014,12.74854]
[1779810930251,34.69,76208.39,6.35,-0.16405,0.00014,12.74854]
[1779810930252,34.69,76228.19,6.35,-0.16132,0.00014,12.61375]
[1779810930439,34.69,76228.19,6.35,-0.16132,0.00014,12.61375]
[1779810930465,34.69,76228.19,6.35,-0.16132,0.00014,12.61375]
[1779810930589,34.69,76228.19,6.35,-0.16132,0.00014,12.61375]
[1779810930652,34.69,76228.19,6.35,-0.16132,0.00014,12.61375]
[1779810930823,34.69,76228.19,6.35,-0.16132,0.00014,12.61375]
[1779810930852,34.69,76228.19,6.35,-0.16132,0.00014,12.61375]
[1779810931371,34.69,76244.34,6.35,-0.15908,0.00014,12.49872]
[1779810931427,34.69,76244.34,6.35,-0.15908,0.00014,12.49872]
[1779810931454,34.69,76244.34,6.35,-0.15908,0.00014,12.49872]
[1779810931910,34.69,76244.34,6.35,-0.15908,0.00014,12.49872]
[1779810931973,34.69,76244.34,6.35,-0.15908,0.00014,12.49872]
[1779810932033,34.69,76244.31,6.35,-0.15908,0.00014,12.49893]
[1779810932505,34.69,76244.31,6.35,-0.15908,0.00014,12.49893]
[1779810933043,34.69,76246.0,6.35,-0.15886,0.00014,12.48769]
[1779810936218,34.69,76257.0,6.35,-0.15739,0.00013,12.4134]
[1779810938926,34.69,76258.84,6.35,-0.15714,0.00013,12.40083]
[1779810939176,34.69,76258.84,6.35,-0.15714,0.00013,12.40083]
[1779810939283,34.69,76258.84,6.35,-0.15714,0.00013,12.40083]
[1779810939337,34.69,76264.95,6.35,-0.15632,0.00013,12.35919]
[1779810941157,34.69,76264.95,6.35,-0.15632,0.00013,12.35919]
[1779810941198,34.69,76264.95,6.35,-0.15632,0.00013,12.35919]
[1779810941299,34.69,76264.87,6.35,-0.15633,0.00013,12.36002]
[1779810943172,34.69,76264.87,6.35,-0.15633,0.00013,12.36006]
[1779810943180,34.69,76264.87,6.35,-0.15633,0.00013,12.36006]
[1779810943256,34.69,76264.87,6.35,-0.15633,0.00013,12.36006]
[1779810943358,34.69,76265.52,6.35,-0.15625,0.00013,12.35566]
[1779810945198,34.69,76265.52,6.35,-0.15625,0.00013,12.3557]
[1779810945201,34.69,76265.52,6.35,-0.15625,0.00013,12.3557]
[1779810945271,34.69,76265.52,6.35,-0.15625,0.00013,12.3557]
[1779810945343,34.69,76265.48,6.35,-0.15625,0.00013,12.35599]
[1779810947226,34.69,76265.48,6.35,-0.15625,0.00013,12.35601]
[1779810947290,34.69,76265.48,6.35,-0.15625,0.00013,12.35601]
[1779810948607,34.69,76260.95,6.35,-0.15686,0.00013,12.38687]
[1779810948664,34.69,76260.95,6.35,-0.15686,0.00013,12.38687]
[1779810948703,34.69,76260.95,6.35,-0.15686,0.00013,12.38687]
[1779810948726,34.69,76260.95,6.35,-0.15686,0.00013,12.38687]
[1779810949275,34.69,76260.95,6.35,-0.15686,0.00013,12.38687]
[1779810949302,34.69,76260.95,6.35,-0.15686,0.00013,12.38687]
[1779810951377,34.69,76259.03,6.35,-0.15712,0.00013,12.39986]
[1779810951448,34.69,76259.51,6.35,-0.15705,0.00013,12.39654]
[1779810953368,34.69,76258.95,6.35,-0.15713,0.00013,12.40052]
[1779810953385,34.69,76258.95,6.35,-0.15713,0.00013,12.40052]
[1779810953394,34.69,76246.92,6.35,-0.15875,0.00014,12.48254]
[1779810954611,34.69,76246.92,6.35,-0.15876,0.00014,12.48259]
[1779810955298,34.69,76244.7,6.35,-0.15906,0.00014,12.49778]
[1779810959815,34.69,76249.49,6.35,-0.15841,0.00014,12.46529]
[1779810960230,34.69,76249.49,6.35,-0.15841,0.00014,12.46534]
[1779810961512,34.69,76252.32,6.35,-0.15803,0.00013,12.44613]
[1779810961542,34.69,76252.32,6.35,-0.15803,0.00013,12.44613]
[1779810962782,34.69,76253.28,6.35,-0.1579,0.00013,12.43965]
[1779810962853,34.69,76253.28,6.35,-0.1579,0.00013,12.43965]
[1779810963573,34.69,76253.6,6.35,-0.15786,0.00013,12.43754]
[1779810963620,34.69,76253.6,6.35,-0.15786,0.00013,12.43754]
[1779810963664,34.69,76253.6,6.35,-0.15786,0.00013,12.43754]
[1779810963695,34.69,76253.6,6.35,-0.15786,0.00013,12.43754]
[1779810964259,34.69,76261.89,6.35,-0.15675,0.00013,12.38107]
[1779810965265,34.69,76248.67,6.35,-0.15853,0.00014,12.47107]
[1779810965594,34.69,76248.67,6.35,-0.15853,0.00014,12.47107]
[1779810965625,34.69,76248.67,6.35,-0.15853,0.00014,12.47107]
[1779810967268,34.69,76247.99,6.35,-0.15862,0.00014,12.47572]
[1779810967292,34.69,76247.99,6.35,-0.15862,0.00014,12.47572]
[1779810967301,34.69,76256.4,6.35,-0.15749,0.00013,12.41849]
[1779810967615,34.69,76256.4,6.35,-0.15749,0.00013,12.41849]
[1779810967649,34.69,76256.4,6.35,-0.15749,0.00013,12.41849]
[1779810969646,34.69,76258.58,6.35,-0.1572,0.00013,12.40384]
[1779810969683,34.69,76258.58,6.35,-0.1572,0.00013,12.40384]
[1779810971667,34.7,76257.09,6.35,-0.1574,0.00013,12.4142]
[1779810971687,34.7,76257.09,6.35,-0.1574,0.00013,12.4142]
[1779810973702,34.7,76253.96,6.35,-0.15783,0.00013,12.43572]
[1779810973722,34.7,76253.96,6.35,-0.15783,0.00013,12.43572]
[1779810975738,34.7,76252.59,6.35,-0.15801,0.00013,12.44518]
[1779810975769,34.7,76252.59,6.35,-0.15801,0.00013,12.44518]
[1779810977761,34.7,76258.92,6.35,-0.15716,0.00013,12.40226]
[1779810977799,34.7,76258.92,6.35,-0.15716,0.00013,12.40226]
[1779810979839,34.7,76263.42,6.35,-0.15657,0.00013,12.37191]
[1779810979915,34.7,76263.42,6.35,-0.15657,0.00013,12.37191]
[1779810984685,34.7,76262.1,6.35,-0.15675,0.00013,12.38149]
[1779810985202,34.7,76262.1,6.35,-0.15675,0.00013,12.38149]
[1779810985304,34.7,76264.13,6.35,-0.15649,0.00013,12.36783]
[1779810986029,34.7,76264.13,6.35,-0.15649,0.00013,12.36783]
[1779810986165,34.7,76264.13,6.35,-0.15649,0.00013,12.36783]
[1779810986450,34.7,76287.13,6.35,-0.15341,0.00013,12.21046]
[1779810986527,34.7,76287.13,6.35,-0.15341,0.00013,12.21046]
[1779810987426,34.7,76287.13,6.35,-0.15341,0.00013,12.21046]
[1779810987437,34.7,76287.13,6.35,-0.15341,0.00013,12.21046]
[1779810987456,34.7,76300.33,6.35,-0.15167,0.00013,12.12059]
[1779810987763,34.7,76300.33,6.35,-0.15167,0.00013,12.12059]
[1779810988461,34.7,76286.71,6.35,-0.15347,0.00013,12.21328]
[1779810994122,34.7,76279.53,6.35,-0.15436,0.00013,12.25655]
[1779810994146,34.7,76279.53,6.35,-0.15436,0.00013,12.25655]
[1779810994370,34.7,76284.33,6.35,-0.15372,0.00013,12.22374]
[1779810999373,34.69,76287.01,6.35,-0.15336,0.00013,12.20505]
[1779811001249,34.69,76286.47,6.35,-0.15343,0.00013,12.2086]
[1779811001344,34.69,76286.47,6.35,-0.15343,0.00013,12.2086]
[1779811001464,34.69,76286.47,6.35,-0.15343,0.00013,12.2086]
[1779811001438,34.69,76299.7,6.35,-0.15168,0.00013,12.11844]
[1779811001630,34.69,76299.7,6.35,-0.15168,0.00013,12.11844]
[1779811001682,34.69,76299.7,6.35,-0.15168,0.00013,12.11844]
[1779811002201,34.69,76315.15,6.35,-0.14966,0.00013,12.01325]
[1779811003183,34.69,76315.15,6.35,-0.14966,0.00013,12.01325]
[1779811003258,34.69,76315.15,6.35,-0.14966,0.00013,12.01325]
[1779811003328,34.69,76317.0,6.35,-0.14942,0.00013,12.0005]
[1779811007516,34.69,76317.18,6.35,-0.14939,0.00013,11.99875]
[1779811007543,34.69,76317.18,6.35,-0.14939,0.00013,11.99875]
[1779811008433,34.69,76317.18,6.35,-0.14939,0.00013,11.99875]
[1779811008481,34.69,76317.18,6.35,-0.14939,0.00013,11.99875]
[1779811008384,34.69,76315.73,6.35,-0.14957,0.00013,12.00838]
[1779811009454,34.69,76329.25,6.35,-0.14781,0.00013,11.91584]
[1779811012021,34.69,76334.66,6.35,-0.14711,0.00013,11.8789]
[1779811012681,34.69,76340.05,6.35,-0.14642,0.00013,11.84207]
[1779811012730,34.69,76340.05,6.35,-0.14642,0.00013,11.84207]
[1779811012969,34.69,76344.62,6.35,-0.14583,0.00013,11.81099]
[1779811014355,34.69,76344.62,6.35,-0.14583,0.00013,11.81099]
[1779811014385,34.69,76327.48,6.35,-0.14803,0.00013,11.92755]
[1779811016457,34.69,76327.48,6.35,-0.14803,0.00013,11.92755]
[1779811016492,34.69,76327.48,6.35,-0.14803,0.00013,11.92755]
[1779811017475,34.69,76327.31,6.35,-0.14805,0.00013,11.92856]
[1779811016662,34.69,76327.31,6.35,-0.14805,0.00013,11.92842]
[1779811018461,34.69,76327.31,6.35,-0.14805,0.00013,11.92842]
[1779811020261,34.69,76326.68,6.35,-0.14812,0.00013,11.93241]
[1779811020462,34.69,76326.68,6.35,-0.14812,0.00013,11.93241]
[1779811021234,34.69,76323.57,6.35,-0.14852,0.00013,11.95322]
[1779811021421,34.69,76323.57,6.35,-0.14852,0.00013,11.95322]
[1779811021426,34.69,76330.14,6.35,-0.14767,0.00013,11.90851]
[1779811025760,34.69,76338.03,6.35,-0.14665,0.00013,11.8544]
[1779811025776,34.69,76338.03,6.35,-0.14665,0.00013,11.8544]
[1779811025894,34.69,76338.03,6.35,-0.14665,0.00013,11.8544]
[1779811026237,34.69,76338.03,6.35,-0.14665,0.00013,11.8544]
[1779811026344,34.68,76329.15,6.35,-0.14778,0.00013,11.91429]
[1779811027249,34.68,76329.15,6.35,-0.14778,0.00013,11.91429]
[1779811028571,34.68,76330.62,6.35,-0.14758,0.00013,11.90372]
[1779811031606,34.68,76326.37,6.35,-0.14812,0.00013,11.93234]
[1779811032632,34.68,76327.33,6.35,-0.148,0.00013,11.92568]
[1779811036261,34.68,76337.97,6.35,-0.14662,0.00013,11.8529]
[1779811039288,34.68,76338.53,6.35,-0.14655,0.00013,11.84908]
[1779811040104,34.68,76337.8,6.35,-0.14664,0.00013,11.85404]
[1779811040134,34.68,76337.8,6.35,-0.14664,0.00013,11.85404]
[1779811040175,34.68,76340.51,6.35,-0.1463,0.00013,11.8356]
[1779811041837,34.68,76350.07,6.35,-0.14508,0.00013,11.77059]
[1779811043074,34.68,76350.07,6.35,-0.14508,0.00013,11.77059]
[1779811043432,34.68,76350.07,6.35,-0.14508,0.00013,11.77059]
[1779811043504,34.68,76350.07,6.35,-0.14508,0.00013,11.77059]
[1779811043436,34.68,76363.79,6.35,-0.14334,0.00013,11.67736]
[1779811043737,34.68,76363.79,6.35,-0.14334,0.00013,11.67736]
[1779811043796,34.68,76363.79,6.35,-0.14334,0.00013,11.67736]
[1779811043944,34.68,76369.08,6.35,-0.14267,0.00013,11.64142]
[1779811044889,34.68,76369.08,6.35,-0.14267,0.00013,11.64142]
[1779811044910,34.68,76369.08,6.35,-0.14267,0.00013,11.64142]
[1779811045054,34.68,76369.08,6.35,-0.14267,0.00013,11.64142]
[1779811045155,34.68,76369.34,6.35,-0.14263,0.00013,11.63945]
[1779811046140,34.68,76369.34,6.35,-0.14263,0.00013,11.63945]
[1779811046221,34.68,76369.34,6.35,-0.14263,0.00013,11.63945]
[1779811046332,34.68,76369.15,6.35,-0.14265,0.00013,11.64041]
[1779811046756,34.68,76369.15,6.35,-0.14265,0.00013,11.64041]
[1779811046840,34.68,76369.15,6.35,-0.14265,0.00013,11.64041]
[1779811046891,34.68,76369.15,6.35,-0.14265,0.00013,11.64041]
[1779811046925,34.68,76369.15,6.35,-0.14265,0.00013,11.64041]
[1779811046930,34.68,76369.15,6.35,-0.14265,0.00013,11.64041]
[1779811047218,34.68,76370.07,6.35,-0.14253,0.00013,11.63416]
[1779811048926,34.68,76370.07,6.35,-0.14253,0.00013,11.63399]
[1779811048985,34.68,76370.07,6.35,-0.14253,0.00013,11.63399]
[1779811049053,34.68,76373.73,6.35,-0.14207,0.00013,11.60898]
[1779811049715,34.68,76373.73,6.35,-0.14207,0.00013,11.60898]
[1779811049750,34.68,76373.73,6.35,-0.14207,0.00013,11.60898]
[1779811050977,34.68,76373.73,6.35,-0.14207,0.00013,11.60884]
[1779811051078,34.68,76374.35,6.35,-0.14194,0.00013,11.59939]
[1779811053159,34.67,76357.24,6.35,-0.14407,0.00013,11.71449]
[1779811054373,34.67,76357.24,6.35,-0.14407,0.00013,11.71449]
[1779811054400,34.67,76357.24,6.35,-0.14407,0.00013,11.71449]
[1779811054462,34.67,76356.69,6.35,-0.14411,0.00013,11.71631]
[1779811056403,34.66,76367.32,6.35,-0.14272,0.00013,11.6417]
[1779811057001,34.66,76367.32,6.35,-0.14272,0.00013,11.6417]
[1779811057088,34.66,76367.32,6.35,-0.14272,0.00013,11.6417]
[1779811059103,34.66,76369.51,6.35,-0.14242,0.00013,11.62505]
[1779811059157,34.65,76367.94,6.35,-0.14259,0.00013,11.6342]
[1779811065017,34.63,76368.29,6.35,-0.14237,0.00013,11.6226]
[1779811068133,34.63,76370.04,6.35,-0.14213,0.00013,11.60916]
[1779811074082,34.62,76375.21,6.35,-0.14145,0.00013,11.57225]
[1779811079118,34.62,76372.8,6.35,-0.14172,0.00013,11.58719]
[1779811083150,34.61,76382.1,6.35,-0.14054,0.00012,11.52282]
[1779811084125,34.61,76382.1,6.35,-0.14054,0.00012,11.52282]
[1779811089193,34.61,76373.94,6.35,-0.14153,0.00013,11.57694]
[1779811092663,34.6,76373.41,6.35,-0.14155,0.00013,11.57752]
[1779811095235,34.59,76382.54,6.35,-0.14031,0.00012,11.51052]
[1779811101275,34.59,76390.3,6.35,-0.13934,0.00012,11.45706]
[1779811102817,34.59,76390.03,6.35,-0.13937,0.00012,11.4588]
[1779811102877,34.59,76390.03,6.35,-0.13937,0.00012,11.4588]
[1779811103289,34.59,76389.92,6.35,-0.13938,0.00012,11.45946]
[1779811104300,34.59,76399.3,6.35,-0.13822,0.00012,11.39561]
[1779811107584,34.59,76398.55,6.35,-0.1383,0.00012,11.4002]
[1779811108512,34.59,76395.38,6.35,-0.13869,0.00012,11.42159]
[1779811113665,34.58,76394.22,6.35,-0.13878,0.00012,11.42409]
[1779811116361,34.58,76393.1,6.35,-0.13891,0.00012,11.43102]
[1779811117273,34.58,76394.99,6.35,-0.13866,0.00012,11.41746]
[1779811117278,34.58,76394.99,6.35,-0.13866,0.00012,11.41746]
[1779811117521,34.58,76394.99,6.35,-0.13866,0.00012,11.41746]
[1779811117546,34.58,76395.03,6.35,-0.13864,0.00012,11.41618]
[1779811121416,34.58,76407.3,6.35,-0.13711,0.00012,11.33208]
[1779811124021,34.58,76409.08,6.35,-0.13693,0.00012,11.32202]
[1779811125281,34.58,76416.95,6.35,-0.13594,0.00012,11.26706]
[1779811125549,34.57,76425.34,6.35,-0.13486,0.00012,11.20712]
[1779811125908,34.57,76425.34,6.35,-0.13486,0.00012,11.20712]
[1779811127808,34.56,76417.04,6.35,-0.13581,0.00012,11.26021]
[1779811127809,34.56,76417.04,6.35,-0.13581,0.00012,11.26021]
[1779811127832,34.56,76417.04,6.35,-0.13581,0.00012,11.26021]
[1779811128155,34.56,76417.04,6.35,-0.13581,0.00012,11.26021]
[1779811128478,34.56,76424.02,6.35,-0.13496,0.00012,11.21253]
[1779811129518,34.56,76424.02,6.35,-0.13496,0.00012,11.21253]
[1779811129607,34.55,76421.96,6.35,-0.13517,0.00012,11.22418]
[1779811131553,34.55,76421.96,6.35,-0.13513,0.00012,11.22185]
[1779811137077,34.52,76421.47,6.35,-0.13496,0.00012,11.2125]
[1779811142573,34.49,76419.31,6.35,-0.13502,0.00012,11.21547]
[1779811147608,34.46,76420.87,6.35,-0.13469,0.00012,11.19651]
[1779811151636,34.45,76430.3,6.35,-0.13346,0.00012,11.12784]
[1779811155235,34.44,76416.13,6.35,-0.1351,0.00012,11.2197]
[1779811158138,34.43,76429.24,6.35,-0.13347,0.00012,11.128]
[1779811159749,34.43,76429.24,6.35,-0.13346,0.00012,11.12772]
[1779811161916,34.43,76433.93,6.35,-0.13284,0.00012,11.09279]
[1779811166163,34.42,76438.5,6.35,-0.13223,0.00012,11.05831]
[1779811166175,34.42,76447.28,6.35,-0.13117,0.00012,10.99854]
[1779811168153,34.42,76446.75,6.35,-0.13124,0.00012,11.00205]
[1779811174388,34.41,76450.74,6.35,-0.13068,0.00012,10.96829]
[1779811174443,34.41,76450.74,6.35,-0.13068,0.00012,10.96829]
[1779811175123,34.41,76452.73,6.35,-0.13044,0.00012,10.95434]
[1779811175336,34.41,76452.73,6.35,-0.13044,0.00012,10.95434]
[1779811175342,34.41,76452.73,6.35,-0.13044,0.00012,10.95434]
[1779811175437,34.41,76456.92,6.35,-0.12994,0.00012,10.92592]
[1779811176308,34.41,76456.92,6.35,-0.12994,0.00012,10.92592]
[1779811176355,34.41,76461.74,6.35,-0.12936,0.00012,10.89304]
[1779811180351,34.41,76461.46,6.35,-0.12939,0.00012,10.89434]
[1779811180375,34.41,76452.05,6.35,-0.1305,0.00012,10.95784]
[1779811180920,34.41,76452.05,6.35,-0.1305,0.00012,10.95784]
[1779811180989,34.41,76453.59,6.35,-0.13031,0.00012,10.947]
[1779811186458,34.41,76454.4,6.35,-0.1302,0.00012,10.94077]
[1779811189881,34.4,76448.72,6.35,-0.13086,0.00012,10.9785]
[1779811189907,34.4,76448.72,6.35,-0.13086,0.00012,10.9785]
[1779811190530,34.4,76448.72,6.35,-0.13086,0.00012,10.9785]
[1779811190554,34.4,76447.93,6.35,-0.13095,0.00012,10.98339]
[1779811191262,34.4,76447.93,6.35,-0.13095,0.00012,10.98339]
[1779811192211,34.4,76447.6,6.35,-0.13099,0.00012,10.98563]
[1779811194944,34.4,76433.96,6.35,-0.13262,0.00012,11.078]
[1779811198749,34.4,76432.1,6.35,-0.13284,0.00012,11.09021]
[1779811204009,34.4,76442.18,6.35,-0.13161,0.00012,11.02088]
[1779811207265,34.4,76437.82,6.35,-0.13214,0.00012,11.05039]
[1779811207382,34.4,76437.82,6.35,-0.13214,0.00012,11.05039]
[1779811207464,34.4,76412.61,6.35,-0.13519,0.00012,11.22192]
[1779811208196,34.4,76412.61,6.35,-0.13519,0.00012,11.22192]
[1779811208206,34.4,76412.61,6.35,-0.13519,0.00012,11.22192]
[1779811208270,34.4,76406.28,6.35,-0.13597,0.00012,11.26496]
[1779811210054,34.4,76396.65,6.35,-0.13716,0.00012,11.33073]
[1779811215125,34.4,76392.28,6.35,-0.1377,0.00012,11.36073]
[1779811216576,34.4,76386.54,6.35,-0.13841,0.00012,11.39995]
[1779811216633,34.4,76386.54,6.35,-0.13841,0.00012,11.39995]
[1779811216617,34.4,76377.51,6.35,-0.13954,0.00013,11.46167]
[1779811216773,34.4,76377.51,6.35,-0.13954,0.00013,11.46167]
[1779811216831,34.4,76377.51,6.35,-0.13954,0.00013,11.46167]
[1779811217179,34.4,76377.89,6.35,-0.13949,0.00013,11.45927]
[1779811219034,34.4,76377.89,6.35,-0.1395,0.00013,11.45939]
[1779811219065,34.4,76377.89,6.35,-0.1395,0.00013,11.45939]
[1779811219091,34.4,76377.89,6.35,-0.1395,0.00013,11.45939]
[1779811219117,34.4,76377.89,6.35,-0.1395,0.00013,11.45939]
[1779811219698,34.4,76375.9,6.35,-0.13975,0.00013,11.47322]
[1779811221049,34.4,76375.35,6.35,-0.13982,0.00013,11.47698]
[1779811221084,34.4,76375.35,6.35,-0.13982,0.00013,11.47698]
[1779811221697,34.4,76374.18,6.35,-0.13997,0.00013,11.48522]
[1779811223065,34.4,76371.01,6.35,-0.14037,0.00013,11.50691]
[1779811223118,34.4,76371.01,6.35,-0.14037,0.00013,11.50691]
[1779811223253,34.4,76372.11,6.35,-0.14023,0.00013,11.4995]
[1779811225082,34.4,76371.8,6.35,-0.14027,0.00013,11.50171]
[1779811225124,34.4,76371.8,6.35,-0.14027,0.00013,11.50171]
[1779811225183,34.4,76370.26,6.35,-0.14047,0.00013,11.51234]
[1779811227116,34.4,76370.26,6.35,-0.14047,0.00013,11.51243]
[1779811227123,34.4,76370.26,6.35,-0.14047,0.00013,11.51243]
[1779811227158,34.4,76370.26,6.35,-0.14047,0.00013,11.51243]
[1779811227606,34.4,76368.43,6.35,-0.1407,0.00013,11.52513]
[1779811229128,34.4,76368.43,6.35,-0.1407,0.00013,11.52513]
[1779811229215,34.4,76368.61,6.35,-0.14068,0.00013,11.52398]
[1779811233095,34.4,76368.06,6.35,-0.14071,0.00013,11.52288]
[1779811238256,34.4,76368.81,6.35,-0.14062,0.00013,11.51839]
[1779811238862,34.4,76368.81,6.35,-0.14062,0.00013,11.51839]
[1779811239306,34.4,76368.81,6.35,-0.14062,0.00013,11.51839]
[1779811239598,34.4,76368.81,6.35,-0.14062,0.00013,11.51839]
[1779811239641,34.4,76380.93,6.35,-0.13911,0.00012,11.4358]
[1779811241326,34.4,76380.93,6.35,-0.13911,0.00012,11.4358]
[1779811241522,34.4,76385.54,6.35,-0.13853,0.00012,11.40429]
[1779811242878,34.41,76385.54,6.35,-0.13853,0.00012,11.40433]
[1779811243135,34.41,76385.54,6.35,-0.13853,0.00012,11.40433]
[1779811248326,34.41,76387.87,6.35,-0.13825,0.00012,11.38877]
[1779811255376,34.41,76388.82,6.35,-0.13814,0.00012,11.38275]
[1779811260409,34.41,76383.84,6.35,-0.13877,0.00012,11.41703]
[1779811265444,34.41,76377.33,6.35,-0.13958,0.00013,11.4615]
[1779811270738,34.41,76371.31,6.35,-0.14033,0.00013,11.50249]
[1779811270742,34.41,76363.02,6.35,-0.14137,0.00013,11.55922]
[1779811276169,34.41,76358.43,6.35,-0.14196,0.00013,11.59081]
[1779811277129,34.41,76356.52,6.35,-0.1422,0.00013,11.60391]
[1779811277527,34.41,76356.52,6.35,-0.1422,0.00013,11.60394]
[1779811280633,34.41,76365.18,6.35,-0.1411,0.00013,11.54461]
[1779811286591,34.41,76368.7,6.35,-0.14067,0.00013,11.52095]
[1779811289613,34.41,76377.11,6.35,-0.13962,0.00013,11.46393]
[1779811294648,34.41,76372.46,6.35,-0.14016,0.00013,11.49078]
[1779811299682,34.41,76370.56,6.35,-0.14041,0.00013,11.50447]
[1779811304718,34.41,76370.07,6.35,-0.14048,0.00013,11.50836]
[1779811309752,34.42,76369.84,6.35,-0.14053,0.00013,11.51078]
[1779811311768,34.42,76360.56,6.35,-0.1417,0.00013,11.57441]
[1779811316802,34.42,76359.18,6.35,-0.14188,0.00013,11.5841]
[1779811321844,34.42,76360.81,6.35,-0.14167,0.00013,11.57299]
[1779811326633,34.42,76357.07,6.35,-0.14215,0.00013,11.59859]
[1779811326755,34.42,76355.92,6.35,-0.14229,0.00013,11.60637]
[1779811332690,34.42,76355.93,6.35,-0.14228,0.00013,11.60601]
[1779811332787,34.42,76356.32,6.35,-0.14223,0.00013,11.60319]
[1779811334715,34.42,76356.32,6.35,-0.14223,0.00013,11.60319]
[1779811334805,34.42,76357.83,6.35,-0.14204,0.00013,11.59271]
[1779811340434,34.41,76358.0,6.35,-0.14201,0.00013,11.59123]
[1779811340681,34.41,76362.24,6.35,-0.14147,0.00013,11.56212]
[1779811340864,34.41,76362.24,6.35,-0.14147,0.00013,11.56212]
[1779811341225,34.41,76362.24,6.35,-0.14147,0.00013,11.56212]
[1779811341342,34.41,76362.24,6.35,-0.14147,0.00013,11.56212]
[1779811341498,34.41,76362.24,6.35,-0.14147,0.00013,11.56212]
[1779811341532,34.41,76362.24,6.35,-0.14147,0.00013,11.56212]
[1779811341759,34.41,76379.73,6.35,-0.13927,0.00012,11.44239]
[1779811342712,34.41,76379.73,6.35,-0.13927,0.00012,11.44239]
[1779811342754,34.41,76379.73,6.35,-0.13927,0.00012,11.44239]
[1779811342791,34.41,76384.99,6.35,-0.13862,0.00012,11.40658]
[1779811344927,34.42,76383.56,6.35,-0.1388,0.00012,11.41653]
[1779811347195,34.42,76386.59,6.35,-0.13843,0.00012,11.39621]
[1779811347244,34.42,76386.59,6.35,-0.13843,0.00012,11.39621]
[1779811348125,34.42,76389.43,6.35,-0.13808,0.00012,11.37702]
[1779811348261,34.42,76389.43,6.35,-0.13808,0.00012,11.37702]
[1779811348967,34.42,76395.22,6.35,-0.13737,0.00012,11.33771]
[1779811348973,34.42,76395.22,6.35,-0.13737,0.00012,11.33771]
[1779811349154,34.42,76395.22,6.35,-0.13737,0.00012,11.33771]
[1779811349190,34.42,76398.92,6.35,-0.13691,0.00012,11.31246]
[1779811351713,34.42,76407.15,6.35,-0.13585,0.00012,11.25135]
[1779811355205,34.42,76411.32,6.35,-0.13535,0.00012,11.2234]
[1779811355680,34.42,76411.32,6.35,-0.13535,0.00012,11.2234]
[1779811355721,34.42,76398.93,6.35,-0.13687,0.00012,11.30807]
[1779811357085,34.42,76398.93,6.35,-0.13688,0.00012,11.30828]
[1779811357872,34.42,76378.85,6.35,-0.13937,0.00012,11.44546]
[1779811357904,34.42,76378.85,6.35,-0.13937,0.00012,11.44546]
[1779811358869,34.42,76378.85,6.35,-0.13937,0.00012,11.44546]
[1779811358530,34.42,76362.12,6.35,-0.14147,0.00013,11.55982]
[1779811358880,34.42,76362.12,6.35,-0.14147,0.00013,11.55982]
[1779811359032,34.42,76362.12,6.35,-0.14147,0.00013,11.55982]
[1779811359177,34.42,76362.12,6.35,-0.14147,0.00013,11.55982]
[1779811359250,34.42,76362.12,6.35,-0.14147,0.00013,11.55982]
[1779811359301,34.42,76362.12,6.35,-0.14147,0.00013,11.55982]
[1779811359324,34.42,76362.12,6.35,-0.14147,0.00013,11.55982]
[1779811359356,34.42,76362.12,6.35,-0.14147,0.00013,11.55982]
[1779811359742,34.42,76366.43,6.35,-0.14093,0.00013,11.53025]
[1779811361261,34.42,76385.39,6.35,-0.13855,0.00012,11.40046]
[1779811362004,34.42,76385.39,6.35,-0.13855,0.00012,11.40046]
[1779811362036,34.42,76385.39,6.35,-0.13855,0.00012,11.40046]
[1779811362421,34.42,76385.47,6.35,-0.13854,0.00012,11.39988]
[1779811363618,34.42,76385.47,6.35,-0.13854,0.00012,11.39988]
[1779811363808,34.42,76393.81,6.35,-0.1375,0.00012,11.34289]
[1779811365192,34.42,76399.53,6.35,-0.1368,0.00012,11.30387]
[1779811365199,34.42,76399.53,6.35,-0.1368,0.00012,11.30387]
[1779811365201,34.42,76399.53,6.35,-0.1368,0.00012,11.30387]
[1779811365830,34.42,76398.84,6.35,-0.13688,0.00012,11.30837]
[1779811369797,34.42,76415.4,6.35,-0.13484,0.00012,11.19528]
[1779811370496,34.42,76415.4,6.35,-0.13484,0.00012,11.19528]
[1779811370530,34.42,76415.4,6.35,-0.13484,0.00012,11.19528]
[1779811370568,34.42,76415.4,6.35,-0.13484,0.00012,11.19528]
[1779811370684,34.42,76415.4,6.35,-0.13484,0.00012,11.19528]
[1779811370754,34.42,76415.4,6.35,-0.13484,0.00012,11.19528]
[1779811370855,34.42,76430.97,6.35,-0.13295,0.00012,11.08926]
[1779811373450,34.42,76438.07,6.35,-0.13209,0.00012,11.04086]
[1779811373483,34.42,76438.07,6.35,-0.13209,0.00012,11.04086]
[1779811373540,34.42,76438.07,6.35,-0.13209,0.00012,11.04086]
[1779811373675,34.42,76438.07,6.35,-0.13209,0.00012,11.04086]
[1779811373773,34.42,76434.43,6.35,-0.13253,0.00012,11.06553]
[1779811377433,34.42,76437.21,6.35,-0.13219,0.00012,11.04635]
[1779811377440,34.42,76437.21,6.35,-0.13219,0.00012,11.04635]
[1779811377534,34.42,76439.81,6.35,-0.13187,0.00012,11.02859]
[1779811383278,34.41,76424.73,6.35,-0.13368,0.00012,11.13057]
[1779811388887,34.41,76418.95,6.35,-0.13437,0.00012,11.16916]
[1779811388743,34.41,76408.97,6.35,-0.13559,0.00012,11.23715]
[1779811393779,34.41,76405.71,6.35,-0.13599,0.00012,11.25898]
[1779811393827,34.41,76390.26,6.35,-0.13789,0.00012,11.36434]
[1779811394168,34.41,76390.26,6.35,-0.13789,0.00012,11.36434]
[1779811394247,34.41,76390.26,6.35,-0.13789,0.00012,11.36434]
[1779811394355,34.41,76390.26,6.35,-0.13789,0.00012,11.36434]
[1779811397847,34.41,76389.07,6.35,-0.13804,0.00012,11.37243]
[1779811398540,34.41,76385.69,6.35,-0.13846,0.00012,11.39546]
[1779811398604,34.41,76374.96,6.35,-0.1398,0.00013,11.46879]
[1779811399062,34.41,76374.96,6.35,-0.1398,0.00013,11.46879]
[1779811399778,34.41,76374.96,6.35,-0.1398,0.00013,11.46879]
[1779811399823,34.41,76374.96,6.35,-0.1398,0.00013,11.46879]
[1779811399795,34.41,76371.26,6.35,-0.14027,0.00013,11.49414]
[1779811400398,34.41,76371.26,6.35,-0.14027,0.00013,11.49414]
[1779811403896,34.41,76369.94,6.35,-0.14043,0.00013,11.50332]
[1779811403947,34.41,76369.22,6.35,-0.14053,0.00013,11.5083]
[1779811403975,34.41,76369.22,6.35,-0.14053,0.00013,11.5083]
[1779811404019,34.41,76369.22,6.35,-0.14053,0.00013,11.5083]
[1779811404246,34.41,76369.22,6.35,-0.14053,0.00013,11.5083]
[1779811404325,34.41,76369.22,6.35,-0.14053,0.00013,11.5083]
[1779811404398,34.41,76369.22,6.35,-0.14053,0.00013,11.5083]
[1779811404474,34.41,76369.22,6.35,-0.14053,0.00013,11.5083]
[1779811404587,34.41,76363.66,6.35,-0.14123,0.00013,11.5464]
[1779811405898,34.41,76363.66,6.35,-0.14123,0.00013,11.5464]
[1779811405917,34.41,76363.66,6.35,-0.14123,0.00013,11.5464]
[1779811406450,34.41,76363.66,6.35,-0.14123,0.00013,11.54645]
[1779811406521,34.41,76363.66,6.35,-0.14123,0.00013,11.54645]
[1779811406552,34.41,76358.42,6.35,-0.14189,0.00013,11.58232]
[1779811407900,34.41,76358.42,6.35,-0.14189,0.00013,11.58232]
[1779811408890,34.41,76359.19,6.35,-0.14179,0.00013,11.5769]
[1779811414005,34.41,76363.31,6.35,-0.14122,0.00013,11.5433]
[1779811414009,34.41,76363.31,6.35,-0.14122,0.00013,11.5433]
[1779811419860,34.41,76359.4,6.35,-0.14171,0.00013,11.56991]
[1779811424198,34.41,76360.09,6.35,-0.14161,0.00013,11.56486]
[1779811429601,34.41,76362.07,6.35,-0.14136,0.00013,11.55099]
[1779811434635,34.41,76360.23,6.35,-0.14158,0.00013,11.56309]
[1779811439671,34.41,76359.24,6.35,-0.1417,0.00013,11.56929]
[1779811443371,34.41,76362.4,6.35,-0.14129,0.00013,11.54728]
[1779811443514,34.41,76362.4,6.35,-0.14129,0.00013,11.54728]
[1779811443724,34.41,76348.08,6.35,-0.1431,0.00013,11.64522]
[1779811444455,34.41,76348.08,6.35,-0.1431,0.00013,11.64522]
[1779811444579,34.41,76348.08,6.35,-0.1431,0.00013,11.64522]
[1779811444626,34.41,76348.08,6.35,-0.1431,0.00013,11.64522]
[1779811444667,34.41,76348.08,6.35,-0.1431,0.00013,11.64522]
[1779811444693,34.41,76348.08,6.35,-0.1431,0.00013,11.64522]
[1779811444739,34.41,76348.08,6.35,-0.1431,0.00013,11.64522]
[1779811444803,34.41,76348.08,6.35,-0.1431,0.00013,11.64522]
[1779811444820,34.41,76348.08,6.35,-0.1431,0.00013,11.64522]
[1779811444852,34.41,76348.08,6.35,-0.1431,0.00013,11.64522]
[1779811444902,34.4,76355.63,6.35,-0.14214,0.00013,11.5934]
[1779811446661,34.4,76355.63,6.35,-0.14214,0.00013,11.59315]
[1779811446941,34.4,76349.52,6.35,-0.14291,0.00013,11.63491]
[1779811447637,34.4,76349.52,6.35,-0.14291,0.00013,11.63491]
[1779811448591,34.4,76349.52,6.35,-0.14291,0.00013,11.63491]
[1779811448742,34.4,76349.52,6.35,-0.14291,0.00013,11.63491]
[1779811453776,34.4,76346.61,6.35,-0.14329,0.00013,11.65495]
[1779811456346,34.4,76350.14,6.35,-0.14283,0.00013,11.63055]
[1779811456817,34.4,76350.14,6.35,-0.14283,0.00013,11.63055]
[1779811456982,34.4,76350.14,6.35,-0.14283,0.00013,11.63055]
[1779811456955,34.4,76359.26,6.35,-0.14167,0.00013,11.56792]
[1779811457097,34.4,76359.26,6.35,-0.14167,0.00013,11.56792]
[1779811459798,34.4,76364.15,6.35,-0.14105,0.00013,11.53438]
[1779811459900,34.4,76349.14,6.35,-0.14295,0.00013,11.63692]
[1779811461064,34.4,76344.52,6.35,-0.14354,0.00013,11.66857]
[1779811461835,34.4,76344.52,6.35,-0.14354,0.00013,11.66836]
[1779811462963,34.4,76344.52,6.35,-0.14354,0.00013,11.66836]
[1779811463848,34.4,76342.9,6.35,-0.14375,0.00013,11.67965]
[1779811468883,34.4,76335.24,6.35,-0.14474,0.00013,11.73308]
[1779811473929,34.41,76343.08,6.35,-0.1437,0.00013,11.67497]
[1779811477200,34.41,76345.81,6.35,-0.14337,0.00013,11.65703]
[1779811477322,34.41,76345.81,6.35,-0.14337,0.00013,11.65703]
[1779811477403,34.41,76345.81,6.35,-0.14337,0.00013,11.65703]
[1779811477967,34.41,76359.48,6.35,-0.14163,0.00013,11.56331]
[1779811478749,34.41,76359.48,6.35,-0.14163,0.00013,11.56331]
[1779811478973,34.41,76374.41,6.35,-0.13975,0.00013,11.46118]
[1779811479827,34.41,76374.41,6.35,-0.13975,0.00013,11.46118]
[1779811479980,34.41,76404.08,6.35,-0.13607,0.00012,11.25894]
[1779811480130,34.41,76404.08,6.35,-0.13607,0.00012,11.25894]
[1779811480356,34.41,76404.08,6.35,-0.13607,0.00012,11.25894]
[1779811480578,34.41,76404.08,6.35,-0.13607,0.00012,11.25894]
[1779811481994,34.41,76395.57,6.35,-0.13713,0.00012,11.31721]
[1779811483202,34.41,76394.95,6.35,-0.13721,0.00012,11.3215]
[1779811483737,34.41,76394.95,6.35,-0.13721,0.00012,11.3215]
[1779811484015,34.41,76393.56,6.35,-0.13737,0.00012,11.33079]
[1779811484465,34.41,76393.56,6.35,-0.13737,0.00012,11.33079]
[1779811484472,34.41,76393.56,6.35,-0.13737,0.00012,11.33079]
[1779811484495,34.41,76393.56,6.35,-0.13737,0.00012,11.33079]
[1779811485018,34.41,76392.78,6.35,-0.13747,0.00012,11.33592]
[1779811487810,34.41,76392.81,6.35,-0.13746,0.00012,11.33532]
[1779811487868,34.41,76392.81,6.35,-0.13746,0.00012,11.33532]
[1779811487882,34.41,76392.81,6.35,-0.13746,0.00012,11.33532]
[1779811488042,34.41,76384.21,6.35,-0.13852,0.00012,11.39379]
[1779811493067,34.4,76388.81,6.35,-0.13793,0.00012,11.36142]
[1779811495643,34.4,76387.84,6.35,-0.13804,0.00012,11.36764]
[1779811495678,34.4,76387.84,6.35,-0.13804,0.00012,11.36764]
[1779811495763,34.4,76387.84,6.35,-0.13804,0.00012,11.36764]
[1779811495802,34.4,76387.84,6.35,-0.13804,0.00012,11.36764]
[1779811503148,34.4,76388.18,6.35,-0.13797,0.00012,11.3636]
[1779811508410,34.4,76389.38,6.35,-0.13781,0.00012,11.35465]
[1779811508471,34.4,76389.2,6.35,-0.13783,0.00012,11.3557]
[1779811509187,34.4,76389.2,6.35,-0.13783,0.00012,11.3557]
[1779811509539,34.4,76389.2,6.35,-0.13783,0.00012,11.3557]
[1779811509544,34.4,76389.2,6.35,-0.13783,0.00012,11.3557]
[1779811513208,34.4,76388.62,6.35,-0.13789,0.00012,11.35905]
[1779811513343,34.4,76388.62,6.35,-0.13789,0.00012,11.35905]
[1779811513441,34.4,76388.62,6.35,-0.13789,0.00012,11.35905]
[1779811513751,34.4,76388.62,6.35,-0.13789,0.00012,11.35905]
[1779811513955,34.39,76381.7,6.35,-0.13874,0.00012,11.40598]
[1779811514799,34.39,76370.28,6.35,-0.14017,0.00013,11.48408]
[1779811515651,34.39,76370.28,6.35,-0.14017,0.00013,11.48408]
[1779811515698,34.39,76372.61,6.35,-0.13989,0.00013,11.46833]
[1779811518411,34.4,76372.34,6.35,-0.13992,0.00013,11.47036]
[1779811521288,34.4,76381.4,6.35,-0.13879,0.00012,11.40868]
[1779811524399,34.4,76381.6,6.35,-0.13877,0.00012,11.40724]
[1779811524628,34.4,76381.6,6.35,-0.13877,0.00012,11.40724]
[1779811524812,34.4,76381.6,6.35,-0.13877,0.00012,11.40724]
[1779811524971,34.4,76342.95,6.35,-0.14365,0.00013,11.67177]
[1779811525706,34.4,76342.95,6.35,-0.14365,0.00013,11.67177]
[1779811525808,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811526382,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811526389,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811526536,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811526607,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811526621,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811526717,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811526723,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811526781,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811526833,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811526842,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811526863,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811526919,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811527013,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811527020,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811527075,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811527093,34.4,76333.88,6.35,-0.14481,0.00013,11.73405]
[1779811527040,34.4,76334.76,6.35,-0.14469,0.00013,11.72762]
[1779811527286,34.4,76334.76,6.35,-0.14469,0.00013,11.72762]
[1779811527974,34.4,76334.76,6.35,-0.14469,0.00013,11.72762]
[1779811528008,34.4,76334.76,6.35,-0.14469,0.00013,11.72762]
[1779811528036,34.4,76335.28,6.35,-0.14463,0.00013,11.72431]
[1779811529946,34.4,76335.28,6.35,-0.14463,0.00013,11.72431]
[1779811529981,34.4,76335.28,6.35,-0.14463,0.00013,11.72431]
[1779811530039,34.4,76334.15,6.35,-0.14477,0.00013,11.73208]
[1779811530208,34.4,76334.15,6.35,-0.14477,0.00013,11.73208]
[1779811530258,34.4,76334.15,6.35,-0.14477,0.00013,11.73208]
[1779811530264,34.4,76334.15,6.35,-0.14477,0.00013,11.73208]
[1779811530353,34.4,76334.15,6.35,-0.14477,0.00013,11.73208]
[1779811530703,34.4,76334.15,6.35,-0.14477,0.00013,11.73208]
[1779811530761,34.4,76334.57,6.35,-0.14472,0.00013,11.7292]
[1779811531977,34.4,76334.57,6.35,-0.14472,0.00013,11.7292]
[1779811531995,34.4,76334.57,6.35,-0.14472,0.00013,11.7292]
[1779811532015,34.4,76334.57,6.35,-0.14472,0.00013,11.7292]
[1779811532057,34.4,76328.05,6.35,-0.14551,0.00013,11.76902]
[1779811532762,34.4,76328.05,6.35,-0.14551,0.00013,11.76902]
[1779811532774,34.4,76333.03,6.35,-0.14487,0.00013,11.73487]
[1779811533983,34.4,76333.03,6.35,-0.14487,0.00013,11.73487]
[1779811534056,34.4,76324.75,6.35,-0.14595,0.00013,11.79207]
[1779811540051,34.4,76325.74,6.35,-0.14583,0.00013,11.7859]
[1779811543438,34.4,76334.61,6.35,-0.1447,0.00013,11.72588]
[1779811546956,34.4,76311.16,6.35,-0.14775,0.00013,11.88739]
[1779811548222,34.4,76311.16,6.35,-0.14775,0.00013,11.88755]
[1779811548245,34.4,76311.16,6.35,-0.14775,0.00013,11.88755]
[1779811548963,34.4,76311.16,6.35,-0.14775,0.00013,11.88755]
[1779811552260,34.41,76314.57,6.35,-0.14733,0.00013,11.86522]
[1779811555912,34.41,76305.98,6.35,-0.14846,0.00013,11.92504]
[1779811556343,34.41,76305.98,6.35,-0.14846,0.00013,11.92504]
[1779811556532,34.41,76305.98,6.35,-0.14847,0.00013,11.92532]
[1779811561566,34.41,76314.05,6.35,-0.14744,0.00013,11.87119]
[1779811566611,34.42,76311.07,6.35,-0.14786,0.00013,11.89311]
[1779811569864,34.42,76306.73,6.35,-0.14843,0.00013,11.92336]
[1779811569869,34.42,76306.73,6.35,-0.14843,0.00013,11.92336]
[1779811570035,34.42,76313.1,6.35,-0.14761,0.00013,11.88015]
[1779811575673,34.42,76309.43,6.35,-0.14811,0.00013,11.90655]
[1779811580716,34.43,76312.91,6.35,-0.14767,0.00013,11.8836]
[1779811581360,34.43,76312.91,6.35,-0.14767,0.00013,11.8836]
[1779811581957,34.43,76319.41,6.35,-0.14683,0.00013,11.8393]
[1779811584177,34.43,76319.38,6.35,-0.14684,0.00013,11.8397]
[1779811584283,34.43,76322.26,6.35,-0.14647,0.00013,11.82023]
[1779811584836,34.43,76322.26,6.35,-0.14647,0.00013,11.82023]
[1779811584869,34.43,76322.26,6.35,-0.14647,0.00013,11.82023]
[1779811584971,34.43,76313.22,6.35,-0.14765,0.00013,11.88221]
[1779811586111,34.43,76313.22,6.35,-0.14765,0.00013,11.88221]
[1779811586149,34.43,76313.22,6.35,-0.14765,0.00013,11.88221]
[1779811586239,34.43,76313.38,6.35,-0.14763,0.00013,11.88127]
[1779811586253,34.43,76313.38,6.35,-0.14763,0.00013,11.88127]
[1779811586354,34.43,76313.38,6.35,-0.14763,0.00013,11.88127]
[1779811586724,34.43,76313.38,6.35,-0.14763,0.00013,11.88127]
[1779811586788,34.43,76313.38,6.35,-0.14763,0.00013,11.88127]
[1779811586904,34.43,76313.38,6.35,-0.14763,0.00013,11.88127]
[1779811586929,34.43,76316.68,6.35,-0.1472,0.00013,11.85864]
[1779811589215,34.43,76316.68,6.35,-0.1472,0.00013,11.85868]
[1779811589269,34.43,76317.23,6.35,-0.14713,0.00013,11.85498]
[1779811589281,34.43,76317.23,6.35,-0.14713,0.00013,11.85498]
[1779811589312,34.43,76317.23,6.35,-0.14713,0.00013,11.85498]
[1779811590252,34.43,76314.31,6.35,-0.14752,0.00013,11.87539]
[1779811590786,34.43,76314.31,6.35,-0.14752,0.00013,11.87539]
[1779811592324,34.43,76315.05,6.35,-0.14738,0.00013,11.86545]
[1779811592953,34.43,76315.05,6.35,-0.14738,0.00013,11.86545]
[1779811593006,34.43,76315.05,6.35,-0.14738,0.00013,11.86545]
[1779811593093,34.43,76323.98,6.35,-0.14623,0.00013,11.80481]
[1779811593568,34.43,76323.98,6.35,-0.14623,0.00013,11.80481]
[1779811595110,34.43,76324.62,6.35,-0.14615,0.00013,11.80042]
[1779811595187,34.43,76330.18,6.35,-0.14543,0.00013,11.76223]
[1779811597103,34.43,76330.18,6.35,-0.14543,0.00013,11.76223]
[1779811603187,34.43,76334.93,6.35,-0.14482,0.00013,11.72963]
[1779811603877,34.43,76335.11,6.35,-0.1448,0.00013,11.7286]
[1779811605210,34.43,76335.11,6.35,-0.1448,0.00013,11.7286]
[1779811605891,34.43,76335.36,6.35,-0.14477,0.00013,11.72728]
[1779811610391,34.43,76335.72,6.35,-0.14474,0.00013,11.72557]
[1779811611045,34.44,76341.9,6.35,-0.14396,0.00013,11.68362]
[1779811613214,34.44,76352.25,6.35,-0.14264,0.00013,11.61324]
[1779811613495,34.44,76352.25,6.35,-0.14264,0.00013,11.61324]
[1779811613572,34.44,76352.25,6.35,-0.14264,0.00013,11.61324]
[1779811613719,34.44,76352.25,6.35,-0.14264,0.00013,11.61324]
[1779811613828,34.44,76352.25,6.35,-0.14264,0.00013,11.61324]
[1779811614023,34.44,76352.25,6.35,-0.14264,0.00013,11.61324]
[1779811614027,34.44,76352.25,6.35,-0.14264,0.00013,11.61324]
[1779811614086,34.44,76352.25,6.35,-0.14264,0.00013,11.61324]
[1779811614149,34.44,76352.25,6.35,-0.14264,0.00013,11.61324]
[1779811614185,34.44,76352.25,6.35,-0.14264,0.00013,11.61324]
[1779811614199,34.44,76357.15,6.35,-0.14202,0.00013,11.57982]
[1779811614365,34.44,76357.15,6.35,-0.14202,0.00013,11.57982]
[1779811614391,34.44,76357.15,6.35,-0.14202,0.00013,11.57982]
[1779811614421,34.44,76357.15,6.35,-0.14202,0.00013,11.57982]
[1779811614452,34.44,76357.15,6.35,-0.14202,0.00013,11.57982]
[1779811614594,34.44,76357.15,6.35,-0.14202,0.00013,11.57982]
[1779811614640,34.44,76357.15,6.35,-0.14202,0.00013,11.57982]
[1779811614808,34.44,76357.15,6.35,-0.14202,0.00013,11.57982]
[1779811614881,34.44,76357.15,6.35,-0.14202,0.00013,11.57982]
[1779811614971,34.44,76357.15,6.35,-0.14202,0.00013,11.57982]
[1779811615002,34.44,76357.15,6.35,-0.14202,0.00013,11.57982]
[1779811615054,34.44,76357.15,6.35,-0.14202,0.00013,11.57982]
[1779811615060,34.44,76349.13,6.35,-0.14304,0.00013,11.63458]
[1779811617465,34.44,76345.69,6.35,-0.14348,0.00013,11.65842]
[1779811617502,34.44,76345.69,6.35,-0.14348,0.00013,11.65842]
[1779811617766,34.44,76345.69,6.35,-0.14348,0.00013,11.65842]
[1779811617974,34.44,76344.09,6.35,-0.14369,0.00013,11.66941]
[1779811619497,34.44,76342.52,6.35,-0.14389,0.00013,11.68018]
[1779811619988,34.44,76342.63,6.35,-0.14388,0.00013,11.67967]
[1779811625048,34.44,76340.55,6.35,-0.14417,0.00013,11.69528]
[1779811630078,34.44,76343.15,6.35,-0.14385,0.00013,11.67802]
[1779811635112,34.44,76345.3,6.35,-0.14358,0.00013,11.66353]
[1779811639727,34.44,76343.99,6.35,-0.14375,0.00013,11.67266]
[1779811640148,34.44,76344.29,6.35,-0.14371,0.00013,11.67064]
[1779811641154,34.44,76360.7,6.35,-0.14163,0.00013,11.55831]
[1779811647195,34.44,76360.7,6.35,-0.14162,0.00013,11.5578]
[1779811652233,34.44,76364.04,6.35,-0.14114,0.00013,11.52948]
[1779811653818,34.44,76363.39,6.35,-0.14122,0.00013,11.53386]
[1779811654279,34.44,76351.56,6.35,-0.14272,0.00013,11.6147]
[1779811655591,34.44,76351.56,6.35,-0.14271,0.00013,11.61452]
[1779811656265,34.44,76350.65,6.35,-0.14283,0.00013,11.62074]
[1779811656793,34.44,76350.65,6.35,-0.14283,0.00013,11.62074]
[1779811657267,34.44,76366.38,6.35,-0.14083,0.00013,11.51281]
[1779811659286,34.44,76375.0,6.35,-0.13975,0.00013,11.45389]
[1779811662683,34.44,76373.66,6.35,-0.13992,0.00013,11.46321]
[1779811663871,34.44,76366.15,6.35,-0.14086,0.00013,11.51452]
[1779811663925,34.44,76366.15,6.35,-0.14086,0.00013,11.51452]
[1779811664134,34.44,76342.57,6.35,-0.14386,0.00013,11.67588]
[1779811666165,34.44,76335.55,6.35,-0.14476,0.00013,11.72437]
[1779811666310,34.44,76335.55,6.35,-0.14476,0.00013,11.72437]
[1779811667292,34.44,76335.55,6.35,-0.14476,0.00013,11.72437]
[1779811667306,34.44,76338.77,6.35,-0.14435,0.00013,11.70232]
[1779811673764,34.45,76333.32,6.35,-0.14507,0.00013,11.74087]
[1779811673807,34.45,76334.17,6.35,-0.14497,0.00013,11.73521]
[1779811676442,34.45,76326.05,6.35,-0.14602,0.00013,11.79128]
[1779811682009,34.45,76327.47,6.35,-0.14584,0.00013,11.78185]
[1779811685485,34.45,76316.24,6.35,-0.14731,0.00013,11.85942]
[1779811690624,34.45,76312.61,6.35,-0.1478,0.00013,11.88543]
[1779811690786,34.45,76312.61,6.35,-0.1478,0.00013,11.88543]
[1779811691574,34.45,76305.82,6.35,-0.14869,0.00013,11.93197]
[1779811691652,34.45,76305.82,6.35,-0.14869,0.00013,11.93197]
[1779811691754,34.45,76312.6,6.35,-0.14781,0.00013,11.8857]
[1779811692617,34.45,76312.6,6.35,-0.14781,0.00013,11.8857]
[1779811692775,34.45,76315.31,6.35,-0.14745,0.00013,11.86703]
[1779811695208,34.45,76319.8,6.35,-0.14687,0.00013,11.83623]
[1779811696775,34.45,76319.31,6.35,-0.14693,0.00013,11.83961]
[1779811696778,34.45,76319.31,6.35,-0.14693,0.00013,11.83961]
[1779811696882,34.45,76319.08,6.35,-0.14696,0.00013,11.84122]
[1779811702207,34.45,76314.57,6.35,-0.14755,0.00013,11.87249]
[1779811707826,34.46,76313.17,6.35,-0.14777,0.00013,11.8837]
[1779811708981,34.46,76313.54,6.35,-0.14772,0.00013,11.88142]
[1779811709003,34.46,76313.54,6.35,-0.14772,0.00013,11.88142]
[1779811715082,34.46,76312.47,6.35,-0.14784,0.00013,11.88511]
[1779811715113,34.46,76312.47,6.35,-0.14784,0.00013,11.88511]
[1779811715181,34.46,76323.09,6.35,-0.14647,0.00013,11.81262]
[1779811717121,34.46,76323.09,6.35,-0.14647,0.00013,11.8129]
[1779811717146,34.46,76323.09,6.35,-0.14647,0.00013,11.8129]
[1779811719145,34.47,76323.17,6.35,-0.14648,0.00013,11.81307]
[1779811719162,34.47,76323.17,6.35,-0.14648,0.00013,11.81307]
[1779811721008,34.47,76321.2,6.35,-0.14674,0.00013,11.82726]
[1779811721071,34.47,76321.2,6.35,-0.14674,0.00013,11.82726]
[1779811721196,34.47,76321.2,6.35,-0.14674,0.00013,11.82726]
[1779811721252,34.47,76321.2,6.35,-0.14674,0.00013,11.82726]
[1779811723234,34.47,76320.06,6.35,-0.1469,0.00013,11.83575]
[1779811723258,34.47,76320.06,6.35,-0.1469,0.00013,11.83575]
[1779811723268,34.47,76307.36,6.35,-0.14857,0.00013,11.92327]
[1779811724281,34.47,76307.36,6.35,-0.14857,0.00013,11.92327]
[1779811724328,34.47,76307.36,6.35,-0.14857,0.00013,11.92327]
[1779811726257,34.47,76306.58,6.35,-0.14867,0.00013,11.92883]
[1779811726980,34.47,76311.68,6.35,-0.14801,0.00013,11.89389]
[1779811727072,34.47,76311.39,6.35,-0.14804,0.00013,11.89587]
[1779811729320,34.47,76308.67,6.35,-0.1484,0.00013,11.91452]
[1779811729793,34.47,76309.93,6.35,-0.14824,0.00013,11.90639]
[1779811734832,34.48,76306.93,6.35,-0.14866,0.00013,11.92809]
[1779811738704,34.48,76306.75,6.35,-0.1487,0.00013,11.93013]
[1779811738860,34.48,76306.75,6.35,-0.1487,0.00013,11.93013]
[1779811743893,34.48,76314.44,6.35,-0.14772,0.00013,11.87869]
[1779811745878,34.48,76314.48,6.35,-0.14772,0.00013,11.87869]
[1779811745932,34.48,76340.69,6.35,-0.14434,0.00013,11.69958]
[1779811746540,34.48,76340.69,6.35,-0.14434,0.00013,11.69958]
[1779811746751,34.48,76340.69,6.35,-0.14434,0.00013,11.69958]
[1779811746843,34.48,76340.69,6.35,-0.14434,0.00013,11.69958]
[1779811746975,34.48,76340.69,6.35,-0.14434,0.00013,11.69958]
[1779811747024,34.48,76340.69,6.35,-0.14434,0.00013,11.69958]
[1779811747087,34.48,76340.69,6.35,-0.14434,0.00013,11.69958]
[1779811747113,34.48,76352.07,6.35,-0.14289,0.00013,11.62206]
[1779811747433,34.48,76352.07,6.35,-0.14289,0.00013,11.62206]
[1779811747470,34.48,76352.07,6.35,-0.14289,0.00013,11.62206]
[1779811747647,34.48,76352.07,6.35,-0.14289,0.00013,11.62206]
[1779811747687,34.48,76352.07,6.35,-0.14289,0.00013,11.62206]
[1779811747928,34.48,76352.07,6.35,-0.14289,0.00013,11.62206]
[1779811747967,34.48,76352.07,6.35,-0.14289,0.00013,11.62206]
[1779811747993,34.48,76352.07,6.35,-0.14289,0.00013,11.62206]
[1779811748008,34.48,76352.07,6.35,-0.14289,0.00013,11.62206]
[1779811748029,34.48,76352.07,6.35,-0.14289,0.00013,11.62206]
[1779811748131,34.49,76352.92,6.35,-0.14279,0.00013,11.61652]
[1779811748506,34.49,76352.92,6.35,-0.14279,0.00013,11.61652]
[1779811748560,34.49,76352.92,6.35,-0.14279,0.00013,11.61652]
[1779811748930,34.49,76352.92,6.35,-0.14279,0.00013,11.61665]
[1779811751713,34.49,76350.26,6.35,-0.14314,0.00013,11.63521]
[1779811751747,34.49,76350.26,6.35,-0.14314,0.00013,11.63521]
[1779811751950,34.49,76350.26,6.35,-0.14314,0.00013,11.63521]
[1779811753733,34.49,76350.43,6.35,-0.14311,0.00013,11.63393]
[1779811753766,34.49,76350.43,6.35,-0.14311,0.00013,11.63393]
[1779811753964,34.49,76350.37,6.35,-0.14312,0.00013,11.63423]
[1779811755749,34.49,76350.0,6.35,-0.14316,0.00013,11.63665]
[1779811756230,34.49,76349.51,6.35,-0.14323,0.00013,11.64023]
[1779811758998,34.49,76358.74,6.35,-0.14206,0.00013,11.57725]
[1779811764034,34.49,76363.93,6.35,-0.1414,0.00013,11.54175]
[1779811767340,34.49,76363.67,6.35,-0.14144,0.00013,11.54362]
[1779811767210,34.49,76380.23,6.35,-0.13936,0.00012,11.43066]
[1779811767569,34.49,76380.23,6.35,-0.13936,0.00012,11.43066]
[1779811773702,34.49,76378.94,6.35,-0.13949,0.00012,11.43538]
[1779811779139,34.49,76382.33,6.35,-0.13909,0.00012,11.41346]
[1779811784174,34.5,76383.97,6.35,-0.1389,0.00012,11.40327]
[1779811785182,34.5,76372.38,6.35,-0.14036,0.00013,11.4825]
[1779811790281,34.5,76371.2,6.35,-0.14051,0.00013,11.49091]
[1779811791447,34.5,76372.44,6.35,-0.14036,0.00013,11.48263]
[1779811791512,34.5,76372.44,6.35,-0.14036,0.00013,11.48263]
[1779811792350,34.5,76372.44,6.35,-0.14036,0.00013,11.48263]
[1779811792420,34.5,76389.76,6.35,-0.1382,0.00012,11.36486]
[1779811792577,34.5,76389.76,6.35,-0.1382,0.00012,11.36486]
[1779811797079,34.5,76388.54,6.35,-0.13837,0.00012,11.37399]
[1779811797265,34.5,76389.15,6.35,-0.1383,0.00012,11.37007]
[1779811798348,34.5,76366.14,6.35,-0.14118,0.00013,11.52721]
[1779811804315,34.5,76363.09,6.35,-0.14157,0.00013,11.54813]
[1779811806955,34.5,76362.24,6.35,-0.14167,0.00013,11.55391]
[1779811807428,34.5,76334.34,6.35,-0.14523,0.00013,11.74449]
[1779811808621,34.5,76334.34,6.35,-0.14523,0.00013,11.74445]
[1779811808683,34.5,76334.34,6.35,-0.14523,0.00013,11.74445]
[1779811809354,34.5,76337.68,6.35,-0.1448,0.00013,11.72181]
[1779811810753,34.5,76334.01,6.35,-0.14528,0.00013,11.74713]
[1779811810779,34.5,76334.01,6.35,-0.14528,0.00013,11.74713]
[1779811810869,34.5,76334.01,6.35,-0.14528,0.00013,11.74713]
[1779811810939,34.5,76334.01,6.35,-0.14528,0.00013,11.74713]
[1779811811369,34.5,76321.95,6.35,-0.14684,0.00013,11.83003]
[1779811812332,34.5,76321.95,6.35,-0.14684,0.00013,11.83003]
[1779811812342,34.5,76321.95,6.35,-0.14684,0.00013,11.83003]
[1779811812351,34.5,76321.95,6.35,-0.14684,0.00013,11.83003]
[1779811812387,34.5,76321.95,6.35,-0.14684,0.00013,11.83003]
[1779811812415,34.5,76321.95,6.35,-0.14684,0.00013,11.83003]
[1779811812391,34.5,76310.63,6.35,-0.14832,0.00013,11.90798]
[1779811812447,34.5,76310.63,6.35,-0.14832,0.00013,11.90798]
[1779811812498,34.5,76310.63,6.35,-0.14832,0.00013,11.90798]
[1779811812536,34.5,76310.63,6.35,-0.14832,0.00013,11.90798]
[1779811813384,34.5,76310.63,6.35,-0.14832,0.00013,11.90798]
[1779811813378,34.5,76310.61,6.35,-0.14832,0.00013,11.90811]
[1779811814385,34.51,76311.66,6.35,-0.14819,0.00013,11.90113]
[1779811819419,34.51,76309.63,6.35,-0.14848,0.00013,11.91626]
[1779811824454,34.51,76311.73,6.35,-0.14822,0.00013,11.90301]
[1779811828413,34.51,76305.91,6.35,-0.14899,0.00013,11.94326]
[1779811829409,34.51,76306.05,6.35,-0.14898,0.00013,11.94289]
[1779811830564,34.52,76304.62,6.35,-0.14917,0.00013,11.95285]
[1779811830599,34.52,76304.62,6.35,-0.14917,0.00013,11.95285]
[1779811831005,34.52,76304.62,6.35,-0.14917,0.00013,11.95285]
[1779811836539,34.52,76304.03,6.35,-0.14922,0.00013,11.95275]
[1779811838715,34.52,76298.6,6.35,-0.14993,0.00013,11.9901]
[1779811838794,34.52,76295.57,6.35,-0.15034,0.00013,12.01097]
[1779811841135,34.52,76295.57,6.35,-0.15034,0.00013,12.01108]
[1779811846610,34.52,76296.27,6.35,-0.15026,0.00013,12.00716]
[1779811852052,34.52,76296.08,6.35,-0.1503,0.00013,12.00907]
[1779811853491,34.52,76296.08,6.35,-0.1503,0.00013,12.00917]
[1779811853739,34.52,76292.75,6.35,-0.15074,0.00013,12.03205]
[1779811859700,34.53,76295.08,6.35,-0.15044,0.00013,12.0166]
[1779811864736,34.53,76296.26,6.35,-0.1503,0.00013,12.00896]
[1779811870270,34.53,76297.17,6.35,-0.15018,0.00013,12.00309]
[1779811870330,34.53,76297.17,6.35,-0.15018,0.00013,12.00309]
[1779811870336,34.53,76297.17,6.35,-0.15018,0.00013,12.00309]
[1779811870403,34.53,76297.78,6.35,-0.1501,0.00013,11.999]
[1779811872220,34.53,76305.96,6.35,-0.14904,0.00013,11.94321]
[1779811873085,34.53,76305.96,6.35,-0.14904,0.00013,11.94321]
[1779811879430,34.53,76304.84,6.35,-0.1492,0.00013,11.95199]
[1779811883032,34.53,76307.94,6.35,-0.14881,0.00013,11.93147]
[1779811883081,34.53,76303.76,6.35,-0.14936,0.00013,11.96006]
[1779811884878,34.53,76295.0,6.35,-0.15052,0.00013,12.02067]
[1779811889911,34.54,76291.12,6.35,-0.15104,0.00013,12.04756]
[1779811891308,34.54,76299.18,6.35,-0.14994,0.00013,11.98817]
[1779811896960,34.54,76299.64,6.35,-0.14993,0.00013,11.98741]
[1779811902432,34.55,76300.33,6.35,-0.14989,0.00013,11.98559]
[1779811907475,34.56,76300.81,6.35,-0.14986,0.00013,11.98372]
[1779811913074,34.57,76305.54,6.35,-0.1493,0.00013,11.95482]
[1779811918109,34.57,76308.98,6.35,-0.14889,0.00013,11.93354]
[1779811923148,34.58,76304.89,6.35,-0.14947,0.00013,11.96385]
[1779811926429,34.58,76305.22,6.35,-0.14945,0.00013,11.9625]
[1779811926522,34.58,76302.72,6.35,-0.14979,0.00013,11.98045]
[1779811932207,34.59,76306.43,6.35,-0.14933,0.00013,11.95628]
[1779811937242,34.59,76306.65,6.35,-0.1493,0.00013,11.95479]
[1779811942277,34.59,76307.67,6.35,-0.14916,0.00013,11.94757]
[1779811945907,34.59,76308.75,6.35,-0.14901,0.00013,11.94002]
[1779811946305,34.59,76308.93,6.35,-0.14899,0.00013,11.93873]
[1779811951340,34.59,76306.2,6.35,-0.14931,0.00013,11.95294]
[1779811952931,34.59,76307.06,6.35,-0.1492,0.00013,11.94722]
[1779811953354,34.59,76307.46,6.35,-0.14915,0.00013,11.94466]
[1779811955584,34.59,76306.7,6.35,-0.14925,0.00013,11.95001]
[1779811956377,34.59,76306.64,6.35,-0.14927,0.00013,11.95073]
[1779811960480,34.59,76297.45,6.35,-0.15049,0.00013,12.01459]
[1779811962493,34.59,76288.22,6.35,-0.15172,0.00013,12.07821]
[1779811965189,34.59,76280.64,6.35,-0.15272,0.00013,12.12989]
[1779811965474,34.59,76280.64,6.35,-0.15272,0.00013,12.12989]
[1779811965559,34.59,76284.78,6.35,-0.15217,0.00013,12.10151]
[1779811965767,34.59,76284.78,6.35,-0.15217,0.00013,12.10151]
[1779811965904,34.59,76284.78,6.35,-0.15217,0.00013,12.10151]
[1779811966488,34.59,76283.9,6.35,-0.15229,0.00013,12.10769]
[1779811970368,34.6,76281.74,6.35,-0.15259,0.00013,12.12293]
[1779811970551,34.6,76281.74,6.35,-0.15259,0.00013,12.12293]
[1779811970557,34.6,76282.26,6.35,-0.15252,0.00013,12.11938]
[1779811970751,34.6,76282.26,6.35,-0.15252,0.00013,12.11938]
[1779811971444,34.6,76282.26,6.35,-0.15252,0.00013,12.11938]
[1779811971587,34.6,76282.26,6.35,-0.15252,0.00013,12.11938]
[1779811971535,34.6,76164.45,6.35,-0.16868,0.00014,12.9238]
[1779811972507,34.59,76164.45,6.35,-0.16862,0.00014,12.92104]
[1779811973105,34.59,76164.45,6.35,-0.16862,0.00014,12.92104]
[1779811973523,34.57,76142.83,6.35,-0.17158,0.00014,13.06194]
[1779811973823,34.57,76142.83,6.35,-0.17158,0.00014,13.06194]
[1779811974180,34.57,76142.83,6.35,-0.17158,0.00014,13.06194]
[1779811974520,34.55,76172.44,6.35,-0.16723,0.00014,12.85359]
[1779811974879,34.55,76172.44,6.35,-0.16723,0.00014,12.85359]
[1779811975209,34.55,76172.44,6.35,-0.16723,0.00014,12.85359]
[1779811975277,34.55,76172.44,6.35,-0.16723,0.00014,12.85359]
[1779811975532,34.53,76199.96,6.35,-0.16326,0.00014,12.65977]
[1779811976026,34.53,76199.96,6.35,-0.16326,0.00014,12.65977]
[1779811976447,34.53,76199.96,6.35,-0.16326,0.00014,12.65977]
[1779811976498,34.53,76199.96,6.35,-0.16326,0.00014,12.65977]
[1779811976541,34.53,76204.26,6.35,-0.16266,0.00014,12.63004]
[1779811976828,34.53,76204.26,6.35,-0.16266,0.00014,12.63004]
[1779811977077,34.53,76204.26,6.35,-0.16266,0.00014,12.63004]
[1779811978550,34.53,76181.37,6.35,-0.16585,0.00014,12.7866]
[1779811980131,34.53,76186.34,6.35,-0.16515,0.00014,12.75237]
[1779811980571,34.53,76177.32,6.35,-0.16642,0.00014,12.814]
[1779811981021,34.53,76177.32,6.35,-0.16642,0.00014,12.814]
[1779811981047,34.53,76177.32,6.35,-0.16642,0.00014,12.814]
[1779811981176,34.53,76177.32,6.35,-0.16642,0.00014,12.814]
[1779811981208,34.53,76177.32,6.35,-0.16642,0.00014,12.814]
[1779811981368,34.53,76177.32,6.35,-0.16642,0.00014,12.814]
[1779811981579,34.53,76165.85,6.35,-0.16804,0.00014,12.89243]
[1779811981818,34.53,76165.85,6.35,-0.16804,0.00014,12.89243]
[1779811982059,34.53,76165.85,6.35,-0.16804,0.00014,12.89243]
[1779811982127,34.53,76165.85,6.35,-0.16804,0.00014,12.89243]
[1779811982150,34.53,76165.85,6.35,-0.16804,0.00014,12.89243]
[1779811982594,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811982868,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811982933,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811982968,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811983013,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811983063,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811983100,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811983162,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811983230,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811983302,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811983360,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811983450,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811983572,34.53,76200.7,6.35,-0.16315,0.00014,12.65427]
[1779811983599,34.53,76202.56,6.35,-0.16289,0.00014,12.6418]
[1779811985151,34.53,76204.63,6.35,-0.16261,0.00014,12.62764]
[1779811985257,34.53,76204.63,6.35,-0.16261,0.00014,12.62764]
[1779811985604,34.53,76204.5,6.35,-0.16263,0.00014,12.62868]
[1779811986225,34.53,76204.5,6.35,-0.16263,0.00014,12.62868]
[1779811986359,34.53,76204.5,6.35,-0.16263,0.00014,12.62868]
[1779811986527,34.53,76204.5,6.35,-0.16263,0.00014,12.62868]
[1779811986610,34.53,76204.5,6.35,-0.16263,0.00014,12.62868]
[1779811986611,34.53,76204.45,6.35,-0.16264,0.00014,12.62917]
[1779811987515,34.53,76204.45,6.35,-0.16264,0.00014,12.62917]
[1779811987564,34.53,76204.45,6.35,-0.16264,0.00014,12.62917]
[1779811987621,34.53,76216.02,6.35,-0.16104,0.00014,12.55018]
[1779811988262,34.53,76216.02,6.35,-0.16104,0.00014,12.55018]
[1779811988366,34.53,76216.02,6.35,-0.16104,0.00014,12.55018]
[1779811988627,34.53,76222.19,6.35,-0.16019,0.00014,12.50801]
[1779811989633,34.53,76230.54,6.35,-0.15905,0.00014,12.45078]
[1779811990640,34.53,76246.25,6.35,-0.15691,0.00014,12.34325]
[1779811991303,34.53,76246.25,6.35,-0.15691,0.00014,12.34325]
[1779811991424,34.53,76246.25,6.35,-0.15691,0.00014,12.34325]
[1779811991647,34.53,76245.57,6.35,-0.157,0.00014,12.34781]
[1779811993314,34.53,76245.57,6.35,-0.157,0.00014,12.34781]
[1779811993391,34.53,76245.57,6.35,-0.157,0.00014,12.34781]
[1779811993449,34.53,76245.57,6.35,-0.157,0.00014,12.34781]
[1779811993465,34.53,76245.57,6.35,-0.157,0.00014,12.34781]
[1779811993508,34.53,76239.33,6.35,-0.15785,0.00014,12.39058]
[1779811993756,34.53,76239.33,6.35,-0.15785,0.00014,12.39058]
[1779811993856,34.53,76224.7,6.35,-0.15985,0.00014,12.4907]
[1779811997114,34.53,76226.05,6.35,-0.15966,0.00014,12.48146]
[1779811997146,34.53,76226.05,6.35,-0.15966,0.00014,12.48146]
[1779811997154,34.53,76245.89,6.35,-0.15696,0.00014,12.34563]
[1779811997753,34.53,76245.89,6.35,-0.15696,0.00014,12.34563]
[1779811997847,34.53,76245.97,6.35,-0.15695,0.00014,12.34505]
[1779812002303,34.53,76237.4,6.35,-0.15812,0.00014,12.40434]
[1779812003196,34.54,76221.92,6.35,-0.16025,0.00014,12.51067]
[1779812008264,34.54,76216.49,6.35,-0.16101,0.00014,12.5484]
[1779812009782,34.54,76205.62,6.35,-0.16251,0.00014,12.62287]
[1779812011796,34.54,76217.66,6.35,-0.1608,0.00014,12.53543]
[1779812013125,34.54,76217.66,6.35,-0.1608,0.00014,12.53543]
[1779812013163,34.54,76217.66,6.35,-0.1608,0.00014,12.53543]
[1779812013239,34.54,76203.88,6.35,-0.1627,0.00014,12.62963]
[1779812014258,34.54,76203.88,6.35,-0.1627,0.00014,12.62963]
[1779812014310,34.54,76203.88,6.35,-0.1627,0.00014,12.62963]
[1779812014568,34.53,76216.99,6.35,-0.16086,0.00014,12.53845]
[1779812015073,34.53,76216.99,6.35,-0.16086,0.00014,12.53845]
[1779812015102,34.53,76216.99,6.35,-0.16086,0.00014,12.53845]
[1779812015371,34.53,76216.99,6.35,-0.16086,0.00014,12.53845]
[1779812015471,34.53,76242.66,6.35,-0.15735,0.00014,12.36277]
[1779812016851,34.53,76237.17,6.35,-0.15809,0.00014,12.40006]
[1779812018467,34.53,76237.17,6.35,-0.15809,0.00014,12.40006]
[1779812018601,34.53,76237.17,6.35,-0.15809,0.00014,12.40006]
[1779812018641,34.53,76237.17,6.35,-0.15809,0.00014,12.40006]
[1779812018664,34.53,76237.17,6.35,-0.15809,0.00014,12.40006]
[1779812018617,34.53,76240.62,6.35,-0.15762,0.00014,12.37636]
[1779812018787,34.53,76240.62,6.35,-0.15762,0.00014,12.37636]
[1779812019312,34.53,76240.62,6.35,-0.15762,0.00014,12.37636]
[1779812019373,34.53,76240.62,6.35,-0.15762,0.00014,12.37636]
[1779812019384,34.53,76260.7,6.35,-0.15491,0.00013,12.23884]
[1779812019774,34.53,76260.7,6.35,-0.15491,0.00013,12.23884]
[1779812020111,34.53,76260.7,6.35,-0.15491,0.00013,12.23884]
[1779812020312,34.53,76260.7,6.35,-0.15491,0.00013,12.23884]
[1779812020337,34.53,76260.7,6.35,-0.15491,0.00013,12.23884]
[1779812020414,34.53,76275.2,6.35,-0.15296,0.00013,12.13932]
[1779812020959,34.53,76295.65,6.35,-0.15026,0.00013,11.99938]
[1779812021866,34.53,76295.65,6.35,-0.15026,0.00013,11.99938]
[1779812021969,34.53,76295.65,6.35,-0.15026,0.00013,11.99938]
[1779812022227,34.53,76295.65,6.35,-0.15026,0.00013,11.99938]
[1779812022258,34.53,76295.48,6.35,-0.15027,0.00013,11.99981]
[1779812025217,34.53,76289.95,6.35,-0.15099,0.00013,12.03715]
[1779812025281,34.53,76289.95,6.35,-0.15099,0.00013,12.03715]
[1779812025328,34.53,76291.8,6.35,-0.15074,0.00013,12.02423]
[1779812027940,34.53,76299.13,6.35,-0.14977,0.00013,11.97377]
[1779812028099,34.53,76302.7,6.35,-0.1493,0.00013,11.94913]
[1779812033676,34.52,76304.79,6.35,-0.14901,0.00013,11.9342]
[1779812034389,34.52,76310.83,6.35,-0.14822,0.00013,11.89279]
[1779812034498,34.52,76316.09,6.35,-0.14753,0.00013,11.85668]
[1779812038518,34.52,76324.39,6.35,-0.14646,0.00013,11.79988]
[1779812043498,34.52,76306.44,6.35,-0.14878,0.00013,11.92188]
[1779812045358,34.52,76306.07,6.35,-0.14881,0.00013,11.92381]
[1779812045508,34.52,76301.16,6.35,-0.14946,0.00013,11.9574]
[1779812046652,34.52,76301.16,6.35,-0.14946,0.00013,11.9574]
[1779812046684,34.52,76300.25,6.35,-0.14957,0.00013,11.96327]
[1779812047043,34.52,76300.25,6.35,-0.14957,0.00013,11.96327]
[1779812047117,34.52,76286.12,6.35,-0.15142,0.00013,12.05957]
[1779812048607,34.52,76286.12,6.35,-0.15142,0.00013,12.05957]
[1779812048709,34.52,76285.23,6.35,-0.15154,0.00013,12.06572]
[1779812054724,34.52,76278.97,6.35,-0.15236,0.00013,12.10811]
[1779812055591,34.52,76261.92,6.35,-0.15463,0.00013,12.22463]
[1779812061166,34.51,76265.26,6.35,-0.15416,0.00013,12.20034]
[1779812066201,34.51,76259.92,6.35,-0.15485,0.00013,12.23567]
[1779812069223,34.51,76250.09,6.35,-0.15616,0.00014,12.30219]
[1779812074258,34.5,76257.1,6.35,-0.15513,0.00013,12.24749]
[1779812079295,34.5,76257.54,6.35,-0.15505,0.00013,12.24305]
[1779812084330,34.49,76255.97,6.35,-0.15524,0.00013,12.2527]
[1779812086344,34.49,76247.39,6.35,-0.15639,0.00014,12.31097]
[1779812091379,34.49,76249.84,6.35,-0.15603,0.00014,12.2927]
[1779812093447,34.49,76249.62,6.35,-0.15605,0.00014,12.29391]
[1779812093498,34.49,76249.62,6.35,-0.15605,0.00014,12.29391]
[1779812096645,34.49,76248.9,6.35,-0.15614,0.00014,12.29859]
[1779812096723,34.49,76248.66,6.35,-0.15618,0.00014,12.30035]
[1779812098318,34.49,76248.66,6.35,-0.15618,0.00014,12.30046]
[1779812098428,34.49,76247.22,6.35,-0.15638,0.00014,12.31042]
[1779812101552,34.49,76248.62,6.35,-0.15619,0.00014,12.30103]
[1779812101635,34.49,76239.6,6.35,-0.15742,0.00014,12.36296]
[1779812102321,34.49,76239.6,6.35,-0.15742,0.00014,12.36296]
[1779812102460,34.49,76239.47,6.35,-0.15743,0.00014,12.3639]
[1779812103465,34.49,76229.95,6.35,-0.15873,0.00014,12.42911]
[1779812108499,34.49,76228.57,6.35,-0.15891,0.00014,12.43831]
[1779812113709,34.49,76222.62,6.35,-0.15972,0.00014,12.47874]
[1779812116028,34.49,76220.29,6.35,-0.16004,0.00014,12.49433]
[1779812116556,34.49,76230.94,6.35,-0.15858,0.00014,12.42131]
[1779812118570,34.49,76240.17,6.35,-0.15732,0.00014,12.35812]
[1779812120724,34.49,76251.99,6.35,-0.15572,0.00013,12.27721]
[1779812125026,34.49,76249.33,6.35,-0.15607,0.00014,12.29502]
[1779812125379,34.49,76249.33,6.35,-0.15607,0.00014,12.29502]
[1779812125545,34.49,76249.33,6.35,-0.15607,0.00014,12.29502]
[1779812125662,34.49,76281.6,6.35,-0.15175,0.00013,12.07384]
[1779812126335,34.49,76281.6,6.35,-0.15175,0.00013,12.07384]
[1779812126802,34.48,76288.13,6.35,-0.15089,0.00013,12.02894]
[1779812128447,34.48,76288.13,6.35,-0.15088,0.00013,12.02874]
[1779812129892,34.48,76298.39,6.35,-0.14952,0.00013,11.95816]
[1779812129969,34.48,76298.39,6.35,-0.14952,0.00013,11.95816]
[1779812130008,34.48,76298.39,6.35,-0.14952,0.00013,11.95816]
[1779812130675,34.48,76297.69,6.35,-0.14961,0.00013,11.96284]
[1779812131954,34.48,76298.01,6.35,-0.14952,0.00013,11.95537]
[1779812132688,34.48,76298.75,6.35,-0.14942,0.00013,11.95019]
[1779812134727,34.48,76312.02,6.35,-0.14768,0.00013,11.85886]
[1779812137723,34.48,76302.0,6.35,-0.14897,0.00013,11.9267]
[1779812142758,34.47,76301.21,6.35,-0.14904,0.00013,11.93042]
[1779812147797,34.47,76300.79,6.35,-0.14907,0.00013,11.93154]
[1779812152829,34.47,76306.42,6.35,-0.14832,0.00013,11.89257]
[1779812157863,34.47,76308.47,6.35,-0.14805,0.00013,11.8783]
[1779812158871,34.47,76299.55,6.35,-0.14922,0.00013,11.9393]
[1779812163905,34.47,76296.69,6.35,-0.14958,0.00013,11.95822]
[1779812166566,34.46,76309.37,6.35,-0.14791,0.00013,11.87064]
[1779812171963,34.46,76314.14,6.35,-0.14726,0.00013,11.83678]
[1779812176999,34.46,76311.81,6.35,-0.14755,0.00013,11.85166]
[1779812178717,34.46,76311.81,6.35,-0.14755,0.00013,11.85166]
[1779812178813,34.46,76318.97,6.35,-0.14661,0.00013,11.80223]
[1779812178903,34.46,76318.97,6.35,-0.14661,0.00013,11.80223]
[1779812180346,34.46,76320.55,6.35,-0.1464,0.00013,11.79126]
[1779812180712,34.46,76320.55,6.35,-0.1464,0.00013,11.79126]
[1779812180728,34.46,76323.21,6.35,-0.14605,0.00013,11.77291]
[1779812186449,34.45,76325.71,6.35,-0.14572,0.00013,11.75536]
[1779812186475,34.45,76326.77,6.35,-0.14558,0.00013,11.74804]
[1779812192106,34.45,76327.73,6.35,-0.14541,0.00013,11.73606]
[1779812193318,34.45,76327.73,6.35,-0.14541,0.00013,11.73606]
[1779812193373,34.45,76328.02,6.35,-0.14537,0.00013,11.734]
[1779812196575,34.45,76333.08,6.35,-0.14471,0.00013,11.69887]
[1779812198153,34.45,76346.24,6.35,-0.14301,0.00013,11.60838]
[1779812201279,34.45,76346.15,6.35,-0.14302,0.00013,11.60868]
[1779812201753,34.45,76346.15,6.35,-0.14302,0.00013,11.60868]
[1779812201897,34.45,76351.8,6.35,-0.1423,0.00013,11.56993]
[1779812203190,34.45,76361.62,6.35,-0.14105,0.00013,11.50275]
[1779812204468,34.45,76361.62,6.35,-0.14105,0.00013,11.50275]
[1779812204491,34.45,76368.24,6.35,-0.14022,0.00013,11.45764]
[1779812205834,34.45,76378.36,6.35,-0.13896,0.00012,11.38864]
[1779812210987,34.45,76385.55,6.35,-0.13808,0.00012,11.34104]
[1779812216299,34.45,76387.55,6.35,-0.13783,0.00012,11.3271]
[1779812218852,34.45,76402.18,6.35,-0.13599,0.00012,11.22577]
[1779812224352,34.43,76395.66,6.35,-0.13669,0.00012,11.26394]
[1779812225439,34.44,76382.9,6.35,-0.13828,0.00012,11.35177]
[1779812226522,34.44,76382.9,6.35,-0.13828,0.00012,11.35177]
[1779812226564,34.44,76378.21,6.35,-0.13887,0.00012,11.38374]
[1779812229393,34.43,76375.28,6.35,-0.13923,0.00013,11.40367]
[1779812229554,34.44,76370.61,6.35,-0.13982,0.00013,11.43586]
[1779812231223,34.44,76370.61,6.35,-0.13982,0.00013,11.43586]
[1779812231427,34.44,76370.61,6.35,-0.13982,0.00013,11.43586]
[1779812231528,34.44,76369.54,6.35,-0.13996,0.00013,11.4434]
[1779812234422,34.44,76380.36,6.35,-0.13861,0.00012,11.3695]
[1779812237602,34.44,76373.72,6.35,-0.13943,0.00013,11.41469]
[1779812239544,34.44,76377.72,6.35,-0.13893,0.00013,11.38726]
[1779812239641,34.44,76376.13,6.35,-0.13913,0.00013,11.39807]
[1779812243563,34.43,76376.25,6.35,-0.13911,0.00013,11.39702]
[1779812243634,34.43,76392.96,6.35,-0.13703,0.00012,11.28299]
[1779812248522,34.42,76383.84,6.35,-0.13809,0.00012,11.34108]
[1779812250534,34.42,76398.4,6.35,-0.13628,0.00012,11.2413]
[1779812255569,34.42,76393.7,6.35,-0.13678,0.00012,11.2665]
[1779812260605,34.42,76396.04,6.35,-0.13648,0.00012,11.24979]
[1779812265657,34.41,76400.75,6.35,-0.13587,0.00012,11.21616]
[1779812270669,34.41,76396.78,6.35,-0.13633,0.00012,11.24192]
[1779812278730,34.41,76393.96,6.35,-0.13665,0.00012,11.25959]
[1779812281911,34.4,76379.27,6.35,-0.13847,0.00012,11.35932]
[1779812282021,34.4,76379.27,6.35,-0.13847,0.00012,11.35932]
[1779812282758,34.4,76378.73,6.35,-0.13854,0.00012,11.36293]
[1779812284772,34.4,76369.7,6.35,-0.13967,0.00013,11.42464]
[1779812286347,34.4,76369.23,6.35,-0.13973,0.00013,11.42796]
[1779812286788,34.4,76365.7,6.35,-0.14017,0.00013,11.45217]
[1779812290307,34.4,76359.47,6.35,-0.14096,0.00013,11.49485]
[1779812290816,34.4,76362.48,6.35,-0.14058,0.00013,11.47431]
[1779812295925,34.4,76358.17,6.35,-0.14113,0.00013,11.50396]
[1779812302762,34.4,76356.15,6.35,-0.14138,0.00013,11.51768]
[1779812302944,34.4,76365.08,6.35,-0.14025,0.00013,11.45657]
[1779812303282,34.4,76365.08,6.35,-0.14025,0.00013,11.45657]
[1779812303908,34.4,76365.08,6.35,-0.14025,0.00013,11.45637]
[1779812305922,34.4,76374.61,6.35,-0.13905,0.00013,11.39099]
[1779812310956,34.4,76366.0,6.35,-0.14012,0.00013,11.44935]
[1779812311157,34.4,76366.0,6.35,-0.14012,0.00013,11.44935]
[1779812311968,34.4,76366.17,6.35,-0.14005,0.00013,11.4429]
[1779812315706,34.4,76366.52,6.35,-0.14,0.00013,11.4401]
[1779812315993,34.4,76366.47,6.35,-0.14,0.00013,11.44033]
[1779812320032,34.4,76375.38,6.35,-0.13888,0.00013,11.3791]
[1779812325059,34.4,76373.86,6.35,-0.13907,0.00013,11.3895]
[1779812328920,34.4,76372.9,6.35,-0.13919,0.00013,11.39605]
[1779812328947,34.4,76369.81,6.35,-0.13958,0.00013,11.41716]
[1779812331100,34.4,76361.38,6.35,-0.14064,0.00013,11.4747]
[1779812336138,34.4,76355.97,6.35,-0.14132,0.00013,11.51181]
[1779812341172,34.4,76350.89,6.35,-0.14197,0.00013,11.54698]
[1779812346208,34.4,76350.09,6.35,-0.14208,0.00013,11.55263]
[1779812351243,34.4,76344.05,6.35,-0.14285,0.00013,11.59421]
[1779812356277,34.4,76354.91,6.35,-0.14147,0.00013,11.51959]
[1779812359923,34.4,76355.74,6.35,-0.14136,0.00013,11.51399]
[1779812359981,34.4,76355.74,6.35,-0.14136,0.00013,11.51399]
[1779812360021,34.4,76355.96,6.35,-0.14134,0.00013,11.51259]
[1779812363804,34.4,76367.77,6.35,-0.13983,0.00013,11.4312]
[1779812366454,34.4,76389.01,6.35,-0.13718,0.00012,11.28591]
[1779812372389,34.4,76382.17,6.35,-0.13797,0.00012,11.3268]
[1779812377054,34.4,76379.14,6.35,-0.13835,0.00012,11.34766]
[1779812377082,34.4,76379.9,6.35,-0.13825,0.00012,11.3425]
[1779812381431,34.4,76382.62,6.35,-0.13792,0.00012,11.32406]
[1779812381476,34.4,76386.74,6.35,-0.13741,0.00012,11.29598]
[1779812386491,34.4,76387.1,6.35,-0.13735,0.00012,11.29268]
[1779812391523,34.4,76389.03,6.35,-0.13711,0.00012,11.27959]
[1779812396558,34.4,76388.53,6.35,-0.13718,0.00012,11.28349]
[1779812401593,34.4,76384.91,6.35,-0.13763,0.00012,11.3084]
[1779812406638,34.4,76373.88,6.35,-0.13901,0.00013,11.38376]
[1779812408390,34.4,76377.0,6.35,-0.13861,0.00013,11.36227]
[1779812408653,34.4,76376.53,6.35,-0.13867,0.00013,11.36548]
[1779812409636,34.4,76376.53,6.35,-0.13867,0.00013,11.36548]
[1779812409735,34.4,76377.31,6.35,-0.13858,0.00013,11.36011]
[1779812415700,34.4,76380.61,6.35,-0.13816,0.00012,11.33763]
[1779812419157,34.4,76381.16,6.35,-0.1381,0.00012,11.33391]
[1779812419729,34.4,76380.6,6.35,-0.13817,0.00012,11.33778]
[1779812424765,34.4,76388.96,6.35,-0.13713,0.00012,11.28099]
[1779812429799,34.4,76391.87,6.35,-0.13675,0.00012,11.26009]
[1779812432882,34.39,76390.03,6.35,-0.13692,0.00012,11.26701]
[1779812432958,34.39,76387.86,6.35,-0.13719,0.00012,11.28155]
[1779812436861,34.39,76376.44,6.35,-0.1386,0.00013,11.35892]
[1779812441890,34.39,76372.38,6.35,-0.1391,0.00013,11.38642]
[1779812446923,34.39,76369.21,6.35,-0.13949,0.00013,11.40769]
[1779812451958,34.39,76366.22,6.35,-0.13986,0.00013,11.42762]
[1779812456994,34.39,76367.62,6.35,-0.13968,0.00013,11.41758]
[1779812461162,34.39,76369.95,6.35,-0.13938,0.00013,11.40142]
[1779812461585,34.39,76368.83,6.35,-0.13952,0.00013,11.40903]
[1779812462204,34.39,76353.44,6.35,-0.14146,0.00013,11.51423]
[1779812464369,34.39,76351.99,6.35,-0.14164,0.00013,11.52374]
[1779812467581,34.38,76350.07,6.35,-0.14187,0.00013,11.53645]
[1779812468074,34.38,76350.07,6.35,-0.14186,0.00013,11.53598]
[1779812469089,34.38,76339.18,6.35,-0.14325,0.00013,11.61028]
[1779812472180,34.38,76338.49,6.35,-0.14332,0.00013,11.61432]
[1779812472279,34.38,76335.57,6.35,-0.14369,0.00013,11.634]
[1779812473132,34.38,76329.09,6.35,-0.14453,0.00013,11.67857]
[1779812478145,34.38,76327.38,6.35,-0.14475,0.00013,11.69048]
[1779812483171,34.38,76331.65,6.35,-0.1442,0.00013,11.66141]
[1779812485977,34.38,76335.72,6.35,-0.14369,0.00013,11.63379]
[1779812486223,34.38,76337.83,6.35,-0.14342,0.00013,11.61944]
[1779812491235,34.38,76340.4,6.35,-0.14303,0.00013,11.59614]
[1779812495277,34.38,76332.87,6.35,-0.14399,0.00013,11.64726]
[1779812495387,34.38,76328.92,6.35,-0.14449,0.00013,11.67422]
[1779812498049,34.38,76328.92,6.35,-0.14449,0.00013,11.67408]
[1779812498064,34.38,76329.69,6.35,-0.14438,0.00013,11.66828]
[1779812498762,34.38,76341.39,6.35,-0.14288,0.00013,11.58804]
[1779812500708,34.38,76341.39,6.35,-0.14288,0.00013,11.58804]
[1779812500758,34.38,76335.34,6.35,-0.14365,0.00013,11.62922]
[1779812503319,34.38,76326.94,6.35,-0.14472,0.00013,11.68651]
[1779812508833,34.38,76326.73,6.35,-0.14475,0.00013,11.68805]
[1779812513078,34.38,76328.33,6.35,-0.14455,0.00013,11.67714]
[1779812513168,34.38,76326.41,6.35,-0.1448,0.00013,11.69039]
[1779812513395,34.38,76336.51,6.35,-0.1435,0.00013,11.62111]
[1779812518580,34.38,76335.05,6.35,-0.14368,0.00013,11.63072]
[1779812521744,34.37,76335.9,6.35,-0.14356,0.00013,11.62447]
[1779812524999,34.37,76342.96,6.35,-0.14265,0.00013,11.57568]
[1779812530509,34.37,76350.6,6.35,-0.14164,0.00013,11.52158]
[1779812534221,34.37,76347.79,6.35,-0.142,0.00013,11.54044]
[1779812534261,34.37,76337.78,6.35,-0.14327,0.00013,11.60864]
[1779812539573,34.36,76336.22,6.35,-0.14344,0.00013,11.61775]
[1779812544163,34.36,76342.4,6.35,-0.14262,0.00013,11.57416]
[1779812544173,34.36,76342.4,6.35,-0.14262,0.00013,11.57416]
[1779812544180,34.36,76341.76,6.35,-0.1427,0.00013,11.57831]
[1779812547501,34.36,76338.96,6.35,-0.14305,0.00013,11.59701]
[1779812549441,34.35,76348.32,6.35,-0.14184,0.00013,11.53208]
[1779812550283,34.35,76348.32,6.35,-0.14184,0.00013,11.53208]
[1779812550306,34.35,76373.61,6.35,-0.13865,0.00013,11.35871]
[1779812550652,34.35,76373.61,6.35,-0.13865,0.00013,11.35871]
[1779812550780,34.35,76373.61,6.35,-0.13865,0.00013,11.35871]
[1779812551019,34.35,76373.61,6.35,-0.13865,0.00013,11.35871]
[1779812551117,34.35,76389.66,6.35,-0.13659,0.00012,11.24364]
[1779812552444,34.35,76394.14,6.35,-0.13604,0.00012,11.21303]
[1779812552493,34.35,76394.14,6.35,-0.13604,0.00012,11.21303]
[1779812552667,34.35,76394.36,6.35,-0.13601,0.00012,11.21142]
[1779812554435,34.35,76392.18,6.35,-0.13628,0.00012,11.22631]
[1779812554907,34.35,76394.28,6.35,-0.13601,0.00012,11.21175]
[1779812560728,34.35,76398.9,6.35,-0.13542,0.00012,11.17896]
[1779812565761,34.35,76397.01,6.35,-0.13563,0.00012,11.19061]
[1779812570797,34.34,76400.86,6.35,-0.13514,0.00012,11.16303]
[1779812575518,34.34,76402.32,6.35,-0.13493,0.00012,11.15183]
[1779812575759,34.34,76402.32,6.35,-0.13493,0.00012,11.15183]
[1779812576220,34.34,76402.32,6.35,-0.13493,0.00012,11.15183]
[1779812576289,34.34,76413.13,6.35,-0.1336,0.00012,11.07768]
[1779812579374,34.34,76413.46,6.35,-0.13356,0.00012,11.07516]
[1779812580795,34.34,76413.46,6.35,-0.13356,0.00012,11.07516]
[1779812580885,34.34,76420.41,6.35,-0.1327,0.00012,11.02737]
[1779812583152,34.34,76420.41,6.35,-0.13269,0.00012,11.02659]
[1779812584706,34.33,76425.43,6.35,-0.13207,0.00012,10.99205]
[1779812585262,34.33,76428.19,6.35,-0.13168,0.00012,10.97001]
[1779812590291,34.31,76432.0,6.35,-0.13108,0.00012,10.93604]
[1779812594253,34.28,76443.0,6.35,-0.12955,0.00012,10.84909]
[1779812595760,34.27,76449.94,6.35,-0.12869,0.00012,10.80015]
[1779812595971,34.27,76449.94,6.35,-0.12869,0.00012,10.80015]
[1779812597075,34.27,76439.0,6.35,-0.12999,0.00012,10.874]
[1779812603020,34.25,76434.04,6.35,-0.13048,0.00012,10.90119]
[1779812605961,34.25,76432.07,6.35,-0.1307,0.00012,10.91415]
[1779812606087,34.25,76432.07,6.35,-0.1307,0.00012,10.91415]
[1779812606133,34.25,76413.37,6.35,-0.13297,0.00012,11.04182]
[1779812607167,34.25,76413.37,6.35,-0.13297,0.00012,11.04182]
[1779812607253,34.25,76413.37,6.35,-0.13297,0.00012,11.04182]
[1779812607354,34.25,76415.88,6.35,-0.13266,0.00012,11.02419]
[1779812607730,34.25,76415.88,6.35,-0.13266,0.00012,11.02419]
[1779812607794,34.25,76415.88,6.35,-0.13266,0.00012,11.02419]
[1779812608119,34.25,76415.88,6.35,-0.13266,0.00012,11.02419]
[1779812608257,34.25,76415.88,6.35,-0.13266,0.00012,11.02419]
[1779812608259,34.25,76402.76,6.35,-0.13426,0.00012,11.11364]
[1779812609240,34.25,76402.76,6.35,-0.13426,0.00012,11.11364]
[1779812609316,34.25,76401.78,6.35,-0.13438,0.00012,11.12035]
[1779812610352,34.25,76389.4,6.35,-0.1359,0.00012,11.20464]
[1779812615526,34.25,76391.46,6.35,-0.13558,0.00012,11.18443]
[1779812617119,34.24,76405.76,6.35,-0.13381,0.00012,11.0859]
[1779812618024,34.24,76405.76,6.35,-0.13381,0.00012,11.0859]
[1779812618127,34.24,76405.81,6.35,-0.1338,0.00012,11.08556]
[1779812619135,34.24,76417.51,6.35,-0.13236,0.00012,11.00518]
[1779812621365,34.24,76420.08,6.35,-0.13205,0.00012,10.98762]
[1779812621371,34.24,76422.52,6.35,-0.13175,0.00012,10.97078]
[1779812624707,34.24,76420.12,6.35,-0.13204,0.00012,10.98708]
[1779812625203,34.24,76418.98,6.35,-0.13218,0.00012,10.99481]
[1779812625405,34.24,76418.98,6.35,-0.13218,0.00012,10.99481]
[1779812625566,34.24,76418.98,6.35,-0.13218,0.00012,10.99481]
[1779812625636,34.24,76418.98,6.35,-0.13218,0.00012,10.99481]
[1779812625646,34.24,76418.98,6.35,-0.13218,0.00012,10.99481]
[1779812626331,34.24,76432.53,6.35,-0.13054,0.00012,10.90226]
[1779812630792,34.24,76437.27,6.35,-0.12996,0.00012,10.86937]
[1779812631009,34.24,76437.27,6.35,-0.12996,0.00012,10.86937]
[1779812633400,34.24,76418.75,6.35,-0.13216,0.00012,10.99348]
[1779812634274,34.24,76418.75,6.35,-0.13216,0.00012,10.99348]
[1779812635404,34.23,76417.23,6.35,-0.13234,0.00012,11.00366]
[1779812635691,34.23,76417.23,6.35,-0.13234,0.00012,11.00366]
[1779812635692,34.23,76417.23,6.35,-0.13234,0.00012,11.00366]
[1779812635723,34.23,76417.23,6.35,-0.13234,0.00012,11.00366]
[1779812636276,34.23,76417.51,6.35,-0.1323,0.00012,11.00168]
[1779812636582,34.23,76417.51,6.35,-0.1323,0.00012,11.00168]
[1779812637704,34.23,76412.56,6.35,-0.13291,0.00012,11.03544]
[1779812638291,34.23,76413.04,6.35,-0.13284,0.00012,11.03205]
[1779812640203,34.23,76413.64,6.35,-0.13277,0.00012,11.02785]
[1779812644333,34.23,76423.32,6.35,-0.13158,0.00012,10.96111]
[1779812649367,34.23,76416.73,6.35,-0.13237,0.00012,11.00538]
[1779812654402,34.23,76423.06,6.35,-0.13158,0.00012,10.961]
[1779812659905,34.22,76416.89,6.35,-0.1323,0.00012,11.00168]
[1779812665479,34.22,76418.82,6.35,-0.13205,0.00012,10.98717]
[1779812670519,34.22,76419.97,6.35,-0.1319,0.00012,10.97904]
[1779812675549,34.22,76420.95,6.35,-0.13174,0.00012,10.9673]
[1779812677514,34.22,76420.34,6.35,-0.13181,0.00012,10.97148]
[1779812677534,34.22,76420.34,6.35,-0.13181,0.00012,10.97148]
[1779812678353,34.22,76415.11,6.35,-0.13245,0.00012,11.00726]
[1779812683427,34.22,76411.93,6.35,-0.13283,0.00012,11.02877]
[1779812683433,34.22,76410.19,6.35,-0.13304,0.00012,11.04059]
[1779812685696,34.22,76415.17,6.35,-0.13243,0.00012,11.00639]
[1779812691661,34.22,76425.28,6.35,-0.13118,0.00012,10.9359]
[1779812692670,34.21,76434.31,6.35,-0.13009,0.00012,10.87413]
[1779812697703,34.21,76438.63,6.35,-0.12956,0.00012,10.84413]
[1779812702869,34.21,76439.95,6.35,-0.12939,0.00012,10.83477]
[1779812703721,34.21,76440.95,6.35,-0.12927,0.00012,10.82786]
[1779812704307,34.21,76440.95,6.35,-0.12927,0.00012,10.82786]
[1779812704387,34.21,76440.95,6.35,-0.12927,0.00012,10.82786]
[1779812704423,34.21,76451.43,6.35,-0.12802,0.00012,10.75638]
[1779812705815,34.21,76451.43,6.35,-0.12802,0.00012,10.7564]
[1779812709995,34.21,76448.64,6.35,-0.12835,0.00012,10.77538]
[1779812710102,34.21,76448.64,6.35,-0.12835,0.00012,10.77538]
[1779812710205,34.21,76449.74,6.35,-0.12822,0.00012,10.76788]
[1779812710659,34.21,76449.74,6.35,-0.12822,0.00012,10.76788]
[1779812710692,34.21,76449.74,6.35,-0.12822,0.00012,10.76788]
[1779812710704,34.21,76449.74,6.35,-0.12822,0.00012,10.76788]
[1779812710798,34.21,76449.74,6.35,-0.12822,0.00012,10.76788]
[1779812712902,34.21,76447.14,6.35,-0.12853,0.00012,10.78557]
[1779812712914,34.21,76441.54,6.35,-0.1292,0.00012,10.82367]
[1779812717022,34.21,76433.19,6.35,-0.13019,0.00012,10.88016]
[1779812722882,34.21,76430.22,6.35,-0.13053,0.00012,10.89938]
[1779812726857,34.21,76431.41,6.35,-0.13038,0.00012,10.89065]
[1779812729103,34.21,76430.67,6.35,-0.13046,0.00012,10.89531]
[1779812729146,34.2,76431.18,6.35,-0.1304,0.00012,10.89163]
[1779812732960,34.2,76442.33,6.35,-0.129,0.00012,10.80984]
[1779812738193,34.2,76442.88,6.35,-0.12893,0.00012,10.80578]
[1779812743784,34.2,76439.94,6.35,-0.12927,0.00012,10.82515]
[1779812749077,34.2,76437.95,6.35,-0.12949,0.00012,10.83794]
[1779812751101,34.2,76429.64,6.35,-0.13049,0.00012,10.89437]
[1779812756127,34.2,76435.57,6.35,-0.12975,0.00012,10.85279]
[1779812760155,34.19,76446.53,6.35,-0.12843,0.00012,10.77742]
[1779812765192,34.19,76448.07,6.35,-0.12824,0.00012,10.76662]
[1779812768701,34.19,76450.25,6.35,-0.12798,0.00012,10.75165]
[1779812769516,34.19,76459.63,6.35,-0.12686,0.00012,10.68778]
[1779812770004,34.19,76459.63,6.35,-0.12686,0.00012,10.68778]
[1779812770040,34.19,76459.63,6.35,-0.12686,0.00012,10.68778]
[1779812770243,34.19,76459.63,6.35,-0.12686,0.00012,10.68778]
[1779812770288,34.19,76459.63,6.35,-0.12686,0.00012,10.68778]
[1779812770331,34.19,76459.63,6.35,-0.12686,0.00012,10.68778]
[1779812770390,34.19,76468.65,6.35,-0.1258,0.00012,10.62644]
[1779812771828,34.19,76468.15,6.35,-0.12586,0.00012,10.6299]
[1779812772239,34.19,76468.54,6.35,-0.12581,0.00012,10.62713]
[1779812777276,34.17,76479.17,6.35,-0.12439,0.00012,10.54432]
[1779812782308,34.13,76478.29,6.35,-0.12426,0.00012,10.53678]
[1779812785495,34.11,76466.65,6.35,-0.12549,0.00012,10.60814]
[1779812786006,34.11,76466.65,6.35,-0.12549,0.00012,10.60814]
[1779812786102,34.11,76466.65,6.35,-0.12549,0.00012,10.60814]
[1779812786326,34.11,76466.65,6.35,-0.12549,0.00012,10.60814]
[1779812786429,34.1,76454.67,6.35,-0.12685,0.00012,10.68628]
[1779812787650,34.1,76454.67,6.35,-0.12685,0.00012,10.68648]
[1779812788085,34.1,76454.67,6.35,-0.12685,0.00012,10.68648]
[1779812788352,34.11,76453.29,6.35,-0.12702,0.00012,10.69598]
[1779812789368,34.11,76440.88,6.35,-0.1285,0.00012,10.78077]
[1779812794451,34.11,76436.88,6.35,-0.12895,0.00012,10.80384]
[1779812800436,34.11,76434.65,6.35,-0.12924,0.00012,10.82041]
[1779812805471,34.11,76438.38,6.35,-0.12881,0.00012,10.79591]
[1779812811521,34.12,76432.98,6.35,-0.12947,0.00012,10.83386]
[1779812815551,34.12,76419.08,6.35,-0.13117,0.00012,10.92964]
[1779812820505,34.12,76420.52,6.35,-0.13099,0.00012,10.91999]
[1779812820582,34.12,76437.22,6.35,-0.12898,0.00012,10.80581]
[1779812821591,34.12,76447.82,6.35,-0.12772,0.00012,10.73366]
[1779812826625,34.12,76445.82,6.35,-0.12796,0.00012,10.74773]
[1779812827927,34.12,76445.35,6.35,-0.12802,0.00012,10.751]
[1779812829843,34.12,76444.48,6.35,-0.12812,0.00012,10.75708]
[1779812832843,34.12,76445.49,6.35,-0.12801,0.00012,10.75033]
[1779812834803,34.12,76443.46,6.35,-0.12825,0.00012,10.76447]
[1779812835113,34.12,76443.03,6.35,-0.12831,0.00012,10.7675]
[1779812838009,34.12,76429.21,6.35,-0.12997,0.00012,10.8621]
[1779812843744,34.12,76429.18,6.35,-0.12997,0.00012,10.86215]
[1779812847083,34.12,76428.66,6.35,-0.13003,0.00012,10.86566]
[1779812847128,34.12,76428.66,6.35,-0.13003,0.00012,10.86566]
[1779812847619,34.12,76428.66,6.35,-0.13003,0.00012,10.86566]
[1779812847588,34.12,76409.27,6.35,-0.13239,0.00012,10.99846]
[1779812847777,34.12,76409.27,6.35,-0.13239,0.00012,10.99846]
[1779812848358,34.12,76409.27,6.35,-0.13239,0.00012,10.99846]
[1779812848693,34.12,76409.27,6.35,-0.13239,0.00012,10.99846]
[1779812848665,34.12,76387.05,6.35,-0.13513,0.00012,11.15109]
[1779812849130,34.12,76387.05,6.35,-0.13513,0.00012,11.15109]
[1779812849532,34.12,76387.05,6.35,-0.13513,0.00012,11.15109]
[1779812849696,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812849711,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812849741,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812849789,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812849830,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812849917,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812849956,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812850115,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812850147,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812850164,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812850206,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812850245,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812850273,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812850387,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812850423,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812850520,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812850543,34.12,76388.06,6.35,-0.135,0.00012,11.14429]
[1779812850643,34.12,76387.3,6.35,-0.1351,0.00012,11.14966]
[1779812850725,34.12,76387.3,6.35,-0.1351,0.00012,11.14966]
[1779812850750,34.12,76387.3,6.35,-0.1351,0.00012,11.14966]
[1779812850933,34.12,76387.3,6.35,-0.1351,0.00012,11.14966]
[1779812850972,34.12,76387.3,6.35,-0.1351,0.00012,11.14966]
[1779812851138,34.12,76387.3,6.35,-0.1351,0.00012,11.14966]
[1779812851177,34.12,76387.3,6.35,-0.1351,0.00012,11.14966]
[1779812851221,34.12,76387.3,6.35,-0.1351,0.00012,11.14966]
[1779812851237,34.12,76387.3,6.35,-0.1351,0.00012,11.14966]
[1779812851326,34.12,76387.3,6.35,-0.1351,0.00012,11.14966]
[1779812851354,34.12,76387.3,6.35,-0.1351,0.00012,11.14966]
[1779812851683,34.12,76387.3,6.35,-0.1351,0.00012,11.14966]
[1779812851406,34.12,76382.04,6.35,-0.13571,0.00012,11.18081]
[1779812851711,34.12,76382.04,6.35,-0.13571,0.00012,11.18081]
[1779812851810,34.12,76382.04,6.35,-0.13571,0.00012,11.18081]
[1779812851835,34.12,76382.04,6.35,-0.13571,0.00012,11.18081]
[1779812852144,34.12,76382.04,6.35,-0.13571,0.00012,11.18081]
[1779812852164,34.12,76382.04,6.35,-0.13571,0.00012,11.18081]
[1779812852335,34.12,76381.53,6.35,-0.13577,0.00012,11.1844]
[1779812857873,34.12,76392.26,6.35,-0.13445,0.00012,11.11115]
[1779812862907,34.13,76395.53,6.35,-0.13406,0.00012,11.08969]
[1779812864746,34.13,76396.96,6.35,-0.1339,0.00012,11.08031]
[1779812864921,34.13,76396.96,6.35,-0.1339,0.00012,11.08031]
[1779812867694,34.13,76406.03,6.35,-0.13278,0.00012,11.01833]
[1779812873699,34.13,76412.1,6.35,-0.13204,0.00012,10.97685]
[1779812878848,34.13,76413.25,6.35,-0.13191,0.00012,10.96938]
[1779812883797,34.13,76414.11,6.35,-0.13181,0.00012,10.96369]
[1779812884057,34.13,76422.27,6.35,-0.13082,0.00012,10.90787]
[1779812884855,34.13,76422.27,6.35,-0.13082,0.00012,10.90787]
[1779812885016,34.13,76422.27,6.35,-0.13082,0.00012,10.90787]
[1779812885249,34.13,76422.27,6.35,-0.13082,0.00012,10.90787]
[1779812885698,34.13,76426.73,6.35,-0.13028,0.00012,10.87763]
[1779812886617,34.13,76426.73,6.35,-0.13028,0.00012,10.87763]
[1779812887606,34.13,76421.64,6.35,-0.1309,0.00012,10.91265]
[1779812888317,34.13,76425.92,6.35,-0.13039,0.00012,10.88348]
[1779812888511,34.13,76425.92,6.35,-0.13039,0.00012,10.88348]
[1779812888597,34.13,76401.8,6.35,-0.13333,0.00012,11.0489]
[1779812889029,34.13,76401.8,6.35,-0.13333,0.00012,11.0489]
[1779812889260,34.13,76409.33,6.35,-0.13241,0.00012,10.99719]
[1779812892803,34.13,76412.86,6.35,-0.13198,0.00012,10.97303]
[1779812893553,34.13,76423.83,6.35,-0.13065,0.00012,10.89807]
[1779812893846,34.13,76423.83,6.35,-0.13065,0.00012,10.89807]
[1779812893869,34.13,76423.83,6.35,-0.13065,0.00012,10.89807]
[1779812894701,34.13,76426.14,6.35,-0.13037,0.00012,10.8824]
[1779812896150,34.13,76438.29,6.35,-0.12891,0.00012,10.79949]
[1779812897715,34.13,76438.29,6.35,-0.12891,0.00012,10.79949]
[1779812897725,34.13,76438.29,6.35,-0.12891,0.00012,10.79949]
[1779812898660,34.13,76434.39,6.35,-0.12937,0.00012,10.82602]
[1779812899878,34.13,76427.85,6.35,-0.13016,0.00012,10.87066]
[1779812899912,34.13,76427.85,6.35,-0.13016,0.00012,10.87066]
[1779812900057,34.13,76427.85,6.35,-0.13016,0.00012,10.87066]
[1779812900238,34.13,76427.85,6.35,-0.13016,0.00012,10.87066]
[1779812900542,34.13,76427.85,6.35,-0.13016,0.00012,10.87066]
[1779812900708,34.13,76427.85,6.35,-0.13016,0.00012,10.87066]
[1779812900736,34.13,76427.85,6.35,-0.13016,0.00012,10.87066]
[1779812900746,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812900801,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812900837,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812900960,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812901027,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812901058,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812901097,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812901140,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812901178,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812901289,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812901318,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812901511,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812901525,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812901726,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812901760,34.13,76409.52,6.35,-0.13239,0.00012,10.99637]
[1779812901568,34.13,76411.48,6.35,-0.13215,0.00012,10.98291]
[1779812901956,34.13,76411.48,6.35,-0.13215,0.00012,10.98291]
[1779812902178,34.13,76411.48,6.35,-0.13215,0.00012,10.98291]
[1779812902552,34.13,76411.48,6.35,-0.13215,0.00012,10.98291]
[1779812902598,34.13,76411.48,6.35,-0.13215,0.00012,10.98291]
[1779812902699,34.13,76388.79,6.35,-0.13494,0.00012,11.13865]
[1779812902903,34.13,76388.79,6.35,-0.13494,0.00012,11.13865]
[1779812903644,34.13,76388.79,6.35,-0.13494,0.00012,11.13865]
[1779812903653,34.13,76388.79,6.35,-0.13494,0.00012,11.13865]
[1779812903703,34.13,76382.17,6.35,-0.13577,0.00012,11.18415]
[1779812906256,34.13,76392.23,6.35,-0.13452,0.00012,11.11504]
[1779812906800,34.13,76392.23,6.35,-0.13452,0.00012,11.11504]
[1779812910277,34.13,76402.04,6.35,-0.13332,0.00012,11.04806]
[1779812914722,34.14,76406.6,6.35,-0.13271,0.00012,11.01191]
[1779812915330,34.14,76407.16,6.35,-0.13264,0.00012,11.00803]
[1779812915334,34.14,76422.78,6.35,-0.13074,0.00012,10.90101]
[1779812918166,34.14,76423.93,6.35,-0.1306,0.00012,10.89325]
[1779812918367,34.14,76424.26,6.35,-0.13056,0.00012,10.89113]
[1779812920909,34.14,76430.92,6.35,-0.12976,0.00012,10.84591]
[1779812927325,34.14,76438.34,6.35,-0.12888,0.00012,10.79541]
[1779812932439,34.14,76439.15,6.35,-0.12877,0.00012,10.78965]
[1779812937472,34.14,76444.55,6.35,-0.12813,0.00012,10.75271]
[1779812942507,34.14,76446.52,6.35,-0.12789,0.00012,10.73934]
[1779812947543,34.14,76448.82,6.35,-0.12762,0.00012,10.72378]
[1779812953594,34.14,76453.14,6.35,-0.12711,0.00012,10.69447]
[1779812954137,34.14,76452.51,6.35,-0.12719,0.00012,10.69888]
[1779812954593,34.14,76452.49,6.35,-0.12719,0.00012,10.6991]
[1779812956602,34.14,76456.5,6.35,-0.12671,0.00012,10.67158]
[1779812956739,34.14,76456.5,6.35,-0.12671,0.00012,10.67158]
[1779812956782,34.14,76454.2,6.35,-0.12698,0.00012,10.6871]
[1779812962648,34.13,76454.22,6.35,-0.12696,0.00012,10.68601]
[1779812967682,34.13,76457.44,6.35,-0.12657,0.00012,10.66336]
[1779812972718,34.13,76451.17,6.35,-0.12725,0.00012,10.7003]
[1779812977756,34.13,76449.92,6.35,-0.12739,0.00012,10.7082]
[1779812982791,34.13,76445.93,6.35,-0.12786,0.00012,10.7348]
[1779812987826,34.13,76445.38,6.35,-0.12791,0.00012,10.73793]
[1779812992860,34.12,76442.8,6.35,-0.12821,0.00012,10.75493]
[1779812994362,34.12,76442.8,6.35,-0.12821,0.00012,10.75493]
[1779812999912,34.12,76449.86,6.35,-0.12735,0.00012,10.70581]
[1779813002535,34.12,76448.94,6.35,-0.12746,0.00012,10.71199]
[1779813003983,34.12,76438.22,6.35,-0.12874,0.00012,10.78497]
[1779813004967,34.12,76447.62,6.35,-0.12761,0.00012,10.72078]
[1779813008736,34.12,76448.39,6.35,-0.12751,0.00012,10.7152]
[1779813014031,34.12,76448.36,6.35,-0.1275,0.00012,10.7146]
[1779813017010,34.12,76448.94,6.35,-0.12743,0.00012,10.71044]
[1779813022538,34.12,76448.94,6.35,-0.12742,0.00012,10.70982]
[1779813029134,34.12,76447.76,6.35,-0.12755,0.00012,10.71725]
[1779813034496,34.11,76448.32,6.35,-0.12743,0.00012,10.70789]
[1779813040033,34.11,76452.85,6.35,-0.12688,0.00012,10.67656]
[1779813041442,34.11,76460.68,6.35,-0.12595,0.00012,10.62315]
[1779813041498,34.11,76469.81,6.35,-0.12488,0.00012,10.56101]
[1779813041960,34.11,76469.81,6.35,-0.12488,0.00012,10.56101]
[1779813042233,34.11,76469.81,6.35,-0.12488,0.00012,10.56101]
[1779813042479,34.11,76469.81,6.35,-0.12488,0.00012,10.56101]
[1779813042644,34.11,76469.81,6.35,-0.12488,0.00012,10.56101]
[1779813042722,34.11,76469.81,6.35,-0.12488,0.00012,10.56101]
[1779813042771,34.11,76469.81,6.35,-0.12488,0.00012,10.56101]
[1779813042823,34.11,76486.09,6.35,-0.12298,0.00012,10.45042]
[1779813042929,34.11,76486.09,6.35,-0.12298,0.00012,10.45042]
[1779813042961,34.11,76486.09,6.35,-0.12298,0.00012,10.45042]
[1779813044018,34.11,76486.09,6.35,-0.12298,0.00012,10.45052]
[1779813044050,34.11,76486.09,6.35,-0.12298,0.00012,10.45052]
[1779813044179,34.11,76486.09,6.35,-0.12298,0.00012,10.45052]
[1779813044244,34.11,76486.09,6.35,-0.12298,0.00012,10.45052]
[1779813044379,34.11,76486.09,6.35,-0.12298,0.00012,10.45052]
[1779813044420,34.11,76486.09,6.35,-0.12298,0.00012,10.45052]
[1779813044580,34.11,76486.09,6.35,-0.12298,0.00012,10.45052]
[1779813044603,34.11,76486.09,6.35,-0.12298,0.00012,10.45052]
[1779813044784,34.11,76486.09,6.35,-0.12298,0.00012,10.45052]
[1779813044811,34.11,76486.09,6.35,-0.12298,0.00012,10.45052]
[1779813044886,34.11,76490.18,6.35,-0.1225,0.00012,10.42266]
[1779813044989,34.11,76490.18,6.35,-0.1225,0.00012,10.42266]
[1779813045026,34.11,76490.18,6.35,-0.1225,0.00012,10.42266]
[1779813045101,34.11,76490.18,6.35,-0.1225,0.00012,10.42266]
[1779813045309,34.11,76491.55,6.35,-0.12234,0.00012,10.41338]
[1779813048119,34.11,76490.94,6.35,-0.12242,0.00012,10.41773]
[1779813048147,34.11,76490.94,6.35,-0.12242,0.00012,10.41773]
[1779813048267,34.11,76491.89,6.35,-0.12231,0.00012,10.41139]
[1779813050146,34.11,76492.61,6.35,-0.12223,0.00012,10.4067]
[1779813050154,34.11,76492.61,6.35,-0.12223,0.00012,10.4067]
[1779813050282,34.12,76493.34,6.35,-0.12215,0.00012,10.40199]
[1779813054485,34.12,76488.87,6.35,-0.12267,0.00012,10.43256]
[1779813055366,34.12,76476.72,6.35,-0.12408,0.00012,10.51502]
[1779813056236,34.12,76476.72,6.35,-0.12408,0.00012,10.51502]
[1779813056324,34.12,76476.72,6.35,-0.12409,0.00012,10.51556]
[1779813058386,34.12,76471.22,6.35,-0.12474,0.00012,10.55338]
[1779813058541,34.12,76473.31,6.35,-0.12451,0.00012,10.53954]
[1779813060659,34.12,76463.3,6.35,-0.1257,0.00012,10.6084]
[1779813063591,34.12,76463.51,6.35,-0.12568,0.00012,10.60753]
[1779813063852,34.12,76463.51,6.35,-0.12568,0.00012,10.60753]
[1779813064518,34.12,76458.84,6.35,-0.12624,0.00012,10.63963]
[1779813064551,34.12,76446.61,6.35,-0.1277,0.00012,10.72329]
[1779813066036,34.12,76445.91,6.35,-0.12778,0.00012,10.7283]
[1779813066512,34.12,76445.91,6.35,-0.12778,0.00012,10.7283]
[1779813066606,34.13,76443.4,6.35,-0.12809,0.00012,10.74577]
[1779813072867,34.13,76444.13,6.35,-0.12803,0.00012,10.74235]
[1779813072954,34.13,76443.11,6.35,-0.12816,0.00012,10.74961]
[1779813073672,34.13,76443.11,6.35,-0.12816,0.00012,10.74961]
[1779813073752,34.13,76443.11,6.35,-0.12816,0.00012,10.74961]
[1779813073853,34.13,76427.49,6.35,-0.13004,0.00012,10.85666]
[1779813074854,34.13,76427.49,6.35,-0.13004,0.00012,10.85666]
[1779813074868,34.13,76429.47,6.35,-0.1298,0.00012,10.84344]
[1779813074993,34.13,76429.47,6.35,-0.1298,0.00012,10.84344]
[1779813075559,34.13,76429.47,6.35,-0.1298,0.00012,10.84344]
[1779813075660,34.13,76436.0,6.35,-0.12902,0.00012,10.79898]
[1779813076794,34.13,76436.0,6.35,-0.12902,0.00012,10.79898]
[1779813076845,34.13,76436.0,6.35,-0.12902,0.00012,10.79898]
[1779813076934,34.13,76436.85,6.35,-0.12893,0.00012,10.7936]
[1779813078696,34.13,76436.85,6.35,-0.12893,0.00012,10.7936]
[1779813078722,34.13,76436.85,6.35,-0.12893,0.00012,10.7936]
[1779813078758,34.13,76436.55,6.35,-0.12897,0.00012,10.7959]
[1779813081512,34.14,76444.88,6.35,-0.12798,0.00012,10.73977]
[1779813082736,34.14,76444.88,6.35,-0.12798,0.00012,10.73977]
[1779813082799,34.14,76445.11,6.35,-0.12796,0.00012,10.73852]
[1779813084289,34.14,76445.11,6.35,-0.12797,0.00012,10.73884]
[1779813084726,34.14,76445.11,6.35,-0.12797,0.00012,10.73884]
[1779813084824,34.14,76445.07,6.35,-0.12798,0.00012,10.73943]
[1779813086685,34.14,76445.07,6.35,-0.12798,0.00012,10.73975]
[1779813086786,34.14,76446.02,6.35,-0.12787,0.00012,10.73359]
[1779813088740,34.14,76454.59,6.35,-0.12686,0.00012,10.67582]
[1779813090791,34.14,76454.59,6.35,-0.12687,0.00012,10.67614]
[1779813091937,34.14,76455.56,6.35,-0.12676,0.00012,10.66994]
[1779813091976,34.14,76454.57,6.35,-0.12684,0.00012,10.67197]
[1779813092601,34.15,76436.0,6.35,-0.12906,0.00012,10.79906]
[1779813095853,34.15,76431.93,6.35,-0.12956,0.00012,10.82733]
[1779813097026,34.15,76436.29,6.35,-0.12904,0.00012,10.79796]
[1779813097930,34.15,76436.29,6.35,-0.12904,0.00012,10.79796]
[1779813097941,34.15,76432.5,6.35,-0.1295,0.00012,10.82407]
[1779813103684,34.15,76434.08,6.35,-0.12933,0.00012,10.81446]
[1779813105948,34.15,76433.0,6.35,-0.12947,0.00012,10.82203]
[1779813106319,34.15,76433.04,6.35,-0.12946,0.00012,10.82194]
[1779813106755,34.15,76433.04,6.35,-0.12946,0.00012,10.82194]
[1779813106842,34.15,76418.35,6.35,-0.13124,0.00012,10.92256]
[1779813108838,34.15,76418.35,6.35,-0.13125,0.00012,10.92273]
[1779813108858,34.15,76424.28,6.35,-0.13053,0.00012,10.88219]
[1779813114764,34.15,76426.84,6.35,-0.13023,0.00012,10.86542]
[1779813117967,34.16,76426.09,6.35,-0.13033,0.00012,10.8708]
[1779813117917,34.16,76439.68,6.35,-0.1287,0.00012,10.77829]
[1779813119253,34.16,76439.68,6.35,-0.1287,0.00012,10.77829]
[1779813119278,34.16,76439.68,6.35,-0.1287,0.00012,10.77829]
[1779813119799,34.16,76440.72,6.35,-0.12858,0.00012,10.77146]
[1779813121278,34.16,76441.99,6.35,-0.12843,0.00012,10.76306]
[1779813121331,34.16,76441.99,6.35,-0.12843,0.00012,10.76306]
[1779813121994,34.16,76453.37,6.35,-0.12708,0.00012,10.68576]
[1779813122312,34.16,76453.37,6.35,-0.12708,0.00012,10.68576]
[1779813122818,34.16,76453.34,6.35,-0.12708,0.00012,10.68626]
[1779813123826,34.16,76442.63,6.35,-0.12837,0.00012,10.75966]
[1779813124751,34.16,76442.63,6.35,-0.12837,0.00012,10.75966]
[1779813125392,34.16,76441.73,6.35,-0.12848,0.00012,10.76608]
[1779813125841,34.16,76442.11,6.35,-0.12844,0.00012,10.76376]
[1779813127687,34.16,76441.04,6.35,-0.12857,0.00012,10.77133]
[1779813127853,34.16,76442.26,6.35,-0.12843,0.00012,10.76327]
[1779813128956,34.16,76456.37,6.35,-0.12676,0.00012,10.66772]
[1779813134339,34.17,76456.28,6.35,-0.1268,0.00012,10.67001]
[1779813135532,34.17,76456.88,6.35,-0.12674,0.00012,10.66632]
[1779813135548,34.17,76456.88,6.35,-0.12674,0.00012,10.66632]
[1779813135909,34.17,76455.82,6.35,-0.12687,0.00012,10.67395]
[1779813140944,34.18,76451.17,6.35,-0.12746,0.00012,10.70781]
[1779813142960,34.18,76459.97,6.35,-0.12642,0.00012,10.64828]
[1779813145994,34.18,76447.0,6.35,-0.12798,0.00012,10.73754]
[1779813146175,34.18,76447.0,6.35,-0.12798,0.00012,10.73754]
[1779813146991,34.18,76445.92,6.35,-0.12811,0.00012,10.7452]
[1779813148937,34.18,76438.61,6.35,-0.129,0.00012,10.79554]
[1779813149781,34.18,76438.36,6.35,-0.12903,0.00012,10.79745]
[1779813150013,34.18,76438.2,6.35,-0.12905,0.00012,10.79854]
[1779813152530,34.18,76441.16,6.35,-0.12866,0.00012,10.77387]
[1779813153037,34.18,76440.44,6.35,-0.12875,0.00012,10.77901]
[1779813157751,34.19,76450.36,6.35,-0.12758,0.00012,10.71262]
[1779813159577,34.19,76452.13,6.35,-0.12738,0.00012,10.70089]
[1779813159633,34.19,76450.62,6.35,-0.12756,0.00012,10.71152]
[1779813160861,34.19,76440.76,6.35,-0.12875,0.00012,10.77904]
[1779813162598,34.19,76439.35,6.35,-0.12892,0.00012,10.78911]
[1779813163031,34.19,76439.51,6.35,-0.1289,0.00012,10.78802]
[1779813163571,34.19,76424.17,6.35,-0.13076,0.00012,10.89295]
[1779813164211,34.19,76424.17,6.35,-0.13076,0.00012,10.89295]
[1779813164550,34.19,76424.17,6.35,-0.13076,0.00012,10.89295]
[1779813170207,34.19,76427.05,6.35,-0.13042,0.00012,10.87394]
[1779813172919,34.19,76427.05,6.35,-0.13042,0.00012,10.87394]
[1779813172954,34.19,76426.32,6.35,-0.13051,0.00012,10.87914]
[1779813176253,34.19,76427.71,6.35,-0.13035,0.00012,10.87003]
[1779813180557,34.2,76440.46,6.35,-0.12883,0.00012,10.78389]
[1779813182612,34.2,76441.11,6.35,-0.12876,0.00012,10.77999]
[1779813182658,34.2,76441.12,6.35,-0.12876,0.00012,10.7802]
[1779813183378,34.2,76441.12,6.35,-0.12876,0.00012,10.7802]
[1779813183655,34.2,76441.12,6.35,-0.12876,0.00012,10.7802]
[1779813185093,34.2,76450.56,6.35,-0.12765,0.00012,10.71643]
[1779813189172,34.2,76456.84,6.35,-0.12693,0.00012,10.67525]
[1779813189301,34.2,76456.84,6.35,-0.12693,0.00012,10.67525]
[1779813190384,34.2,76453.31,6.35,-0.12735,0.00012,10.69943]
[1779813190400,34.2,76453.31,6.35,-0.12735,0.00012,10.69943]
[1779813190429,34.2,76453.31,6.35,-0.12735,0.00012,10.69943]
[1779813191018,34.2,76453.31,6.35,-0.12735,0.00012,10.69943]
[1779813190502,34.2,76443.62,6.35,-0.1285,0.00012,10.76541]
[1779813191369,34.2,76443.62,6.35,-0.1285,0.00012,10.76541]
[1779813194348,34.21,76445.75,6.35,-0.12827,0.00012,10.75237]
[1779813198938,34.21,76449.31,6.35,-0.12787,0.00012,10.7294]
[1779813199059,34.21,76449.31,6.35,-0.12787,0.00012,10.7294]
[1779813199078,34.21,76449.31,6.35,-0.12787,0.00012,10.7294]
[1779813199860,34.21,76455.75,6.35,-0.12711,0.00012,10.68589]
[1779813200089,34.21,76455.75,6.35,-0.12711,0.00012,10.68589]
[1779813200034,34.21,76483.64,6.35,-0.12384,0.00012,10.49693]
[1779813200657,34.21,76483.64,6.35,-0.12384,0.00012,10.49693]
[1779813201466,34.21,76476.2,6.35,-0.12472,0.00012,10.54787]
[1779813201911,34.21,76476.2,6.35,-0.12472,0.00012,10.54787]
[1779813202010,34.21,76468.56,6.35,-0.12561,0.00012,10.5997]
[1779813203243,34.21,76468.56,6.35,-0.12562,0.00012,10.60002]
[1779813203855,34.21,76468.56,6.35,-0.12562,0.00012,10.60002]
[1779813203870,34.22,76477.41,6.35,-0.12459,0.00012,10.54048]
[1779813204864,34.22,76477.41,6.35,-0.12459,0.00012,10.54048]
[1779813204918,34.22,76477.41,6.35,-0.12459,0.00012,10.54048]
[1779813204999,34.22,76476.87,6.35,-0.12465,0.00012,10.54414]
[1779813205136,34.22,76476.87,6.35,-0.12465,0.00012,10.54414]
[1779813205155,34.22,76476.87,6.35,-0.12465,0.00012,10.54414]
[1779813205204,34.22,76476.87,6.35,-0.12465,0.00012,10.54414]
[1779813205873,34.22,76475.3,6.35,-0.12485,0.00012,10.55542]
[1779813206856,34.22,76475.3,6.35,-0.12485,0.00012,10.55542]
[1779813206928,34.22,76484.69,6.35,-0.12375,0.00012,10.49179]
[1779813212942,34.22,76477.47,6.35,-0.12457,0.00012,10.53736]
[1779813215198,34.22,76478.98,6.35,-0.12441,0.00012,10.52808]
[1779813215354,34.22,76478.98,6.35,-0.12441,0.00012,10.52808]
[1779813215532,34.22,76478.98,6.35,-0.12441,0.00012,10.52808]
[1779813216513,34.22,76474.24,6.35,-0.12497,0.00012,10.56021]
[1779813216539,34.22,76474.24,6.35,-0.12497,0.00012,10.56021]
[1779813216556,34.23,76474.24,6.35,-0.12498,0.00012,10.56087]
[1779813219413,34.23,76481.39,6.35,-0.12415,0.00012,10.51306]
[1779813219578,34.23,76482.31,6.35,-0.12405,0.00012,10.50718]
[1779813224021,34.23,76491.77,6.35,-0.12297,0.00012,10.4441]
[1779813229653,34.23,76499.38,6.35,-0.1221,0.00012,10.39364]
[1779813234687,34.24,76499.72,6.35,-0.12208,0.00012,10.39228]
[1779813239722,34.24,76501.54,6.35,-0.12189,0.00012,10.38083]
[1779813244762,34.24,76504.64,6.35,-0.12154,0.00011,10.36066]
[1779813245501,34.24,76504.64,6.35,-0.12154,0.00011,10.36066]
[1779813245642,34.24,76504.64,6.35,-0.12154,0.00011,10.36066]
[1779813245807,34.24,76513.95,6.35,-0.12048,0.00011,10.29793]
[1779813251808,34.24,76511.69,6.35,-0.12073,0.00011,10.31297]
[1779813256842,34.24,76516.43,6.35,-0.12019,0.00011,10.28108]
[1779813260006,34.24,76517.2,6.35,-0.1201,0.00011,10.2759]
[1779813260075,34.24,76528.71,6.35,-0.1188,0.00011,10.1985]
[1779813260752,34.24,76528.71,6.35,-0.1188,0.00011,10.1985]
[1779813261095,34.24,76529.55,6.35,-0.1187,0.00011,10.19286]
[1779813261918,34.24,76529.55,6.35,-0.1187,0.00011,10.19286]
[1779813261933,34.24,76529.55,6.35,-0.1187,0.00011,10.19286]
[1779813261944,34.24,76521.18,6.35,-0.11967,0.00011,10.25026]
[1779813262759,34.24,76521.18,6.35,-0.11967,0.00011,10.25026]
[1779813262773,34.24,76521.18,6.35,-0.11967,0.00011,10.25026]
[1779813263097,34.24,76514.92,6.35,-0.12038,0.00011,10.29251]
[1779813267191,34.25,76513.84,6.35,-0.12053,0.00011,10.30102]
[1779813267679,34.25,76513.84,6.35,-0.12053,0.00011,10.30102]
[1779813268086,34.25,76513.84,6.35,-0.12053,0.00011,10.30102]
[1779813268125,34.25,76514.93,6.35,-0.12041,0.00011,10.29394]
[1779813274066,34.25,76512.88,6.35,-0.1206,0.00011,10.30334]
[1779813274138,34.25,76512.88,6.35,-0.1206,0.00011,10.30334]
[1779813274152,34.25,76512.88,6.35,-0.1206,0.00011,10.30334]
[1779813274181,34.25,76512.88,6.35,-0.1206,0.00011,10.30334]
[1779813274973,34.25,76513.21,6.35,-0.12058,0.00011,10.30188]
[1779813275646,34.25,76513.21,6.35,-0.12058,0.00011,10.30188]
[1779813275807,34.25,76513.21,6.35,-0.12058,0.00011,10.30188]
[1779813275906,34.25,76513.21,6.35,-0.12058,0.00011,10.30188]
[1779813275950,34.25,76513.21,6.35,-0.12058,0.00011,10.30188]
[1779813276088,34.25,76526.91,6.35,-0.11902,0.00011,10.20973]
[1779813276867,34.25,76526.91,6.35,-0.11902,0.00011,10.20973]
[1779813277759,34.25,76526.91,6.35,-0.11902,0.00011,10.20975]
[1779813277991,34.25,76528.98,6.35,-0.11879,0.00011,10.19594]
[1779813283026,34.25,76529.81,6.35,-0.11871,0.00011,10.19106]
[1779813285269,34.25,76528.39,6.35,-0.11887,0.00011,10.20092]
[1779813286047,34.25,76527.38,6.35,-0.11899,0.00011,10.20784]
[1779813291082,34.26,76522.91,6.35,-0.11958,0.00011,10.24275]
[1779813294188,34.27,76521.95,6.35,-0.11972,0.00011,10.25103]
[1779813295110,34.27,76523.87,6.35,-0.1195,0.00011,10.23829]
[1779813300148,34.27,76526.38,6.35,-0.11923,0.00011,10.222]
[1779813301267,34.27,76526.4,6.35,-0.11923,0.00011,10.22201]
[1779813302162,34.27,76527.96,6.35,-0.11905,0.00011,10.21168]
[1779813307197,34.27,76519.98,6.35,-0.11997,0.00011,10.26583]
[1779813311977,34.27,76519.99,6.35,-0.11997,0.00011,10.2661]
[1779813312232,34.27,76520.15,6.35,-0.11995,0.00011,10.26512]
[1779813314670,34.28,76532.88,6.35,-0.11852,0.00011,10.17998]
[1779813319694,34.28,76533.42,6.35,-0.11847,0.00011,10.17732]
[1779813323253,34.28,76543.69,6.35,-0.11734,0.00011,10.10957]
[1779813328272,34.28,76549.8,6.35,-0.11667,0.00011,10.06926]
[1779813330832,34.28,76552.28,6.35,-0.11639,0.00011,10.05286]
[1779813330964,34.28,76552.28,6.35,-0.11639,0.00011,10.05286]
[1779813331131,34.28,76552.28,6.35,-0.11639,0.00011,10.05286]
[1779813336402,34.28,76557.1,6.35,-0.1158,0.00011,10.01531]
[1779813338015,34.28,76557.1,6.35,-0.1158,0.00011,10.01531]
[1779813339008,34.28,76562.93,6.35,-0.11515,0.00011,9.97609]
[1779813339058,34.28,76562.93,6.35,-0.11515,0.00011,9.97609]
[1779813339132,34.28,76571.54,6.35,-0.11421,0.00011,9.91861]
[1779813339689,34.28,76571.54,6.35,-0.11421,0.00011,9.91861]
[1779813339846,34.28,76571.54,6.35,-0.11421,0.00011,9.91861]
[1779813339915,34.28,76571.54,6.35,-0.11421,0.00011,9.91861]
[1779813339918,34.28,76571.54,6.35,-0.11421,0.00011,9.91861]
[1779813340004,34.28,76581.87,6.35,-0.11308,0.00011,9.84989]
[1779813346041,34.28,76574.79,6.35,-0.11386,0.00011,9.89745]
[1779813351649,34.28,76572.08,6.35,-0.11416,0.00011,9.91572]
[1779813356275,34.28,76562.32,6.35,-0.11523,0.00011,9.9809]
[1779813356548,34.28,76561.71,6.35,-0.1153,0.00011,9.98495]
[1779813359569,34.28,76547.03,6.35,-0.11693,0.00011,10.08291]
[1779813362600,34.28,76548.48,6.35,-0.11676,0.00011,10.07302]
[1779813362743,34.28,76553.84,6.35,-0.11617,0.00011,10.03703]
[1779813364870,34.28,76563.51,6.35,-0.11509,0.00011,9.97221]
[1779813368655,34.28,76574.46,6.35,-0.11389,0.00011,9.89933]
[1779813372641,34.28,76573.89,6.35,-0.11398,0.00011,9.90488]
[1779813374008,34.29,76582.75,6.35,-0.11301,0.00011,9.84623]
[1779813374948,34.29,76582.75,6.35,-0.11301,0.00011,9.84623]
[1779813375000,34.29,76587.36,6.35,-0.11252,0.00011,9.81581]
[1779813376853,34.29,76587.36,6.35,-0.11252,0.00011,9.81581]
[1779813376990,34.29,76599.21,6.35,-0.11124,0.00011,9.73751]
[1779813379383,34.29,76600.13,6.35,-0.11114,0.00011,9.73153]
[1779813380023,34.29,76600.13,6.35,-0.11114,0.00011,9.73153]
[1779813380124,34.29,76601.37,6.35,-0.11101,0.00011,9.72336]
[1779813381611,34.29,76599.09,6.35,-0.11126,0.00011,9.73859]
[1779813381759,34.29,76599.09,6.35,-0.11126,0.00011,9.73859]
[1779813383777,34.3,76584.7,6.35,-0.11287,0.00011,9.83749]
[1779813388808,34.3,76584.19,6.35,-0.11294,0.00011,9.84198]
[1779813393845,34.3,76584.71,6.35,-0.11286,0.00011,9.83452]
[1779813395999,34.3,76583.02,6.35,-0.11304,0.00011,9.84595]
[1779813396025,34.3,76583.02,6.35,-0.11304,0.00011,9.84595]
[1779813396321,34.3,76591.05,6.35,-0.11217,0.00011,9.7928]
[1779813397228,34.3,76605.14,6.35,-0.11066,0.00011,9.69977]
[1779813398356,34.3,76605.14,6.35,-0.11066,0.00011,9.70004]
[1779813398884,34.3,76608.04,6.35,-0.11036,0.00011,9.68129]
[1779813402128,34.3,76607.86,6.35,-0.11038,0.00011,9.68272]
[1779813402131,34.3,76605.77,6.35,-0.11061,0.00011,9.69664]
[1779813403789,34.3,76605.77,6.35,-0.11061,0.00011,9.69676]
[1779813403918,34.31,76601.29,6.35,-0.1111,0.00011,9.72679]
[1779813404396,34.31,76601.29,6.35,-0.1111,0.00011,9.72679]
[1779813405310,34.31,76603.73,6.35,-0.11084,0.00011,9.71104]
[1779813405843,34.31,76603.73,6.35,-0.11084,0.00011,9.71104]
[1779813406437,34.31,76603.73,6.35,-0.11084,0.00011,9.71112]
[1779813406939,34.31,76603.21,6.35,-0.1109,0.00011,9.71464]
[1779813410967,34.31,76594.13,6.35,-0.11189,0.00011,9.77526]
[1779813413835,34.31,76597.24,6.35,-0.11156,0.00011,9.75528]
[1779813414028,34.31,76600.53,6.35,-0.11121,0.00011,9.73386]
[1779813416652,34.31,76602.68,6.35,-0.11099,0.00011,9.72004]
[1779813417015,34.31,76603.9,6.35,-0.11086,0.00011,9.71205]
[1779813419025,34.31,76613.16,6.35,-0.10986,0.00011,9.65078]
[1779813424066,34.31,76610.62,6.35,-0.11012,0.00011,9.66659]
[1779813426879,34.31,76611.06,6.35,-0.11007,0.00011,9.66336]
[1779813426884,34.31,76611.06,6.35,-0.11007,0.00011,9.66336]
[1779813427085,34.31,76610.26,6.35,-0.11015,0.00011,9.66847]
[1779813431205,34.31,76604.84,6.35,-0.11072,0.00011,9.70367]
[1779813431282,34.31,76603.97,6.35,-0.11081,0.00011,9.70919]
[1779813436847,34.3,76600.18,6.35,-0.1112,0.00011,9.73296]
[1779813438163,34.3,76590.18,6.35,-0.11227,0.00011,9.79863]
[1779813443206,34.3,76585.86,6.35,-0.11273,0.00011,9.82696]
[1779813448235,34.3,76585.97,6.35,-0.11271,0.00011,9.82573]
[1779813451257,34.3,76576.35,6.35,-0.11371,0.00011,9.88421]
[1779813456293,34.3,76583.0,6.35,-0.113,0.00011,9.84087]
[1779813461327,34.3,76579.52,6.35,-0.11339,0.00011,9.86482]
[1779813462188,34.3,76579.52,6.35,-0.11339,0.00011,9.86482]
[1779813462335,34.3,76579.99,6.35,-0.11334,0.00011,9.86184]
[1779813465355,34.3,76571.17,6.35,-0.11431,0.00011,9.92082]
[1779813470390,34.3,76570.84,6.35,-0.11435,0.00011,9.9233]
[1779813475839,34.31,76574.89,6.35,-0.11391,0.00011,9.89665]
[1779813477439,34.31,76585.87,6.35,-0.11272,0.00011,9.82388]
[1779813482476,34.31,76586.85,6.35,-0.11263,0.00011,9.81836]
[1779813485891,34.31,76587.37,6.35,-0.11257,0.00011,9.81529]
[1779813485898,34.31,76587.37,6.35,-0.11257,0.00011,9.81529]
[1779813485952,34.31,76587.37,6.35,-0.11257,0.00011,9.81529]
[1779813486023,34.31,76587.37,6.35,-0.11257,0.00011,9.81529]
[1779813486030,34.31,76587.37,6.35,-0.11257,0.00011,9.81529]
[1779813486243,34.31,76587.37,6.35,-0.11257,0.00011,9.81529]
[1779813486273,34.31,76589.1,6.35,-0.11239,0.00011,9.80422]
[1779813486699,34.31,76600.46,6.35,-0.11117,0.00011,9.72902]
[1779813487996,34.31,76600.46,6.35,-0.11117,0.00011,9.72902]
[1779813488095,34.31,76604.18,6.35,-0.11077,0.00011,9.70433]
[1779813491537,34.31,76603.48,6.35,-0.11083,0.00011,9.70837]
[1779813492049,34.31,76603.48,6.35,-0.11083,0.00011,9.70837]
[1779813492089,34.31,76602.56,6.35,-0.11092,0.00011,9.71387]
[1779813496165,34.31,76603.95,6.35,-0.11077,0.00011,9.70476]
[1779813496265,34.31,76604.44,6.35,-0.11072,0.00011,9.70157]
[1779813496508,34.31,76604.44,6.35,-0.11072,0.00011,9.70157]
[1779813496542,34.31,76604.44,6.35,-0.11072,0.00011,9.70157]
[1779813496762,34.31,76604.44,6.35,-0.11072,0.00011,9.70157]
[1779813496780,34.31,76604.44,6.35,-0.11072,0.00011,9.70157]
[1779813496999,34.31,76604.44,6.35,-0.11072,0.00011,9.70157]
[1779813497020,34.31,76604.44,6.35,-0.11072,0.00011,9.70157]
[1779813497213,34.31,76604.44,6.35,-0.11072,0.00011,9.70157]
[1779813497229,34.31,76604.44,6.35,-0.11072,0.00011,9.70157]
[1779813497443,34.31,76604.91,6.35,-0.11067,0.00011,9.69852]
[1779813497469,34.31,76604.91,6.35,-0.11067,0.00011,9.69852]
[1779813497478,34.31,76604.91,6.35,-0.11067,0.00011,9.69852]
[1779813497500,34.31,76604.91,6.35,-0.11067,0.00011,9.69852]
[1779813497534,34.31,76604.91,6.35,-0.11067,0.00011,9.69852]
[1779813497567,34.31,76604.91,6.35,-0.11067,0.00011,9.69852]
[1779813497826,34.31,76604.91,6.35,-0.11067,0.00011,9.69852]
[1779813497831,34.31,76604.91,6.35,-0.11067,0.00011,9.69852]
[1779813497887,34.31,76602.41,6.35,-0.11094,0.00011,9.71509]
[1779813504204,34.31,76598.93,6.35,-0.11132,0.00011,9.73819]
[1779813504210,34.31,76607.7,6.35,-0.11038,0.00011,9.68029]
[1779813508275,34.31,76606.26,6.35,-0.11053,0.00011,9.69]
[1779813508365,34.31,76603.29,6.35,-0.11086,0.00011,9.70982]
[1779813513705,34.31,76606.8,6.35,-0.11044,0.00011,9.68199]
[1779813518442,34.31,76602.42,6.35,-0.1109,0.00011,9.71062]
[1779813518739,34.31,76595.14,6.35,-0.11168,0.00011,9.7583]
[1779813520490,34.31,76594.69,6.35,-0.11172,0.00011,9.76099]
[1779813520753,34.31,76597.57,6.35,-0.11141,0.00011,9.74164]
[1779813526170,34.3,76599.85,6.35,-0.11114,0.00011,9.72516]
[1779813531832,34.3,76599.87,6.35,-0.11112,0.00011,9.72392]
[1779813536966,34.3,76602.18,6.35,-0.11085,0.00011,9.70757]
[1779813537066,34.3,76602.18,6.35,-0.11085,0.00011,9.70757]
[1779813537132,34.3,76605.77,6.35,-0.11047,0.00011,9.68363]
[1779813538534,34.3,76605.77,6.35,-0.11046,0.00011,9.68344]
[1779813538920,34.3,76605.77,6.35,-0.11046,0.00011,9.68344]
[1779813539160,34.3,76605.77,6.35,-0.11046,0.00011,9.68344]
[1779813539229,34.3,76615.07,6.35,-0.10947,0.00011,9.62191]
[1779813542231,34.3,76614.19,6.35,-0.10956,0.00011,9.62755]
[1779813544847,34.3,76614.72,6.35,-0.1095,0.00011,9.62378]
[1779813545469,34.3,76608.75,6.35,-0.11013,0.00011,9.66307]
[1779813548476,34.29,76588.91,6.35,-0.11226,0.00011,9.79384]
[1779813549242,34.29,76588.91,6.35,-0.11226,0.00011,9.79384]
[1779813549443,34.3,76584.37,6.35,-0.11276,0.00011,9.82438]
[1779813549745,34.3,76584.37,6.35,-0.11276,0.00011,9.82438]
[1779813551166,34.3,76584.37,6.35,-0.11277,0.00011,9.82467]
[1779813551486,34.3,76585.49,6.35,-0.11265,0.00011,9.81749]
[1779813558014,34.3,76583.63,6.35,-0.11288,0.00011,9.83154]
[1779813563057,34.3,76581.28,6.35,-0.11315,0.00011,9.84822]
[1779813565093,34.3,76571.26,6.35,-0.11425,0.00011,9.91502]
[1779813565559,34.3,76571.26,6.35,-0.11425,0.00011,9.91502]
[1779813566466,34.3,76564.81,6.35,-0.11497,0.00011,9.95837]
[1779813568815,34.31,76565.82,6.35,-0.11486,0.00011,9.95178]
[1779813569105,34.31,76565.82,6.35,-0.11486,0.00011,9.95178]
[1779813569332,34.31,76556.04,6.35,-0.11594,0.00011,10.01702]
[1779813569608,34.31,76556.04,6.35,-0.11594,0.00011,10.01702]
[1779813569804,34.31,76556.04,6.35,-0.11594,0.00011,10.01702]
[1779813570312,34.31,76552.92,6.35,-0.11629,0.00011,10.03789]
[1779813571575,34.31,76552.92,6.35,-0.11624,0.00011,10.03303]
[1779813572117,34.31,76552.92,6.35,-0.11624,0.00011,10.03303]
[1779813572214,34.31,76553.4,6.35,-0.11619,0.00011,10.03004]
[1779813573637,34.31,76551.45,6.35,-0.11641,0.00011,10.04328]
[1779813574154,34.31,76551.45,6.35,-0.11641,0.00011,10.04349]
[1779813579460,34.31,76543.65,6.35,-0.11729,0.00011,10.09622]
[1779813585233,34.31,76549.79,6.35,-0.11663,0.00011,10.05641]
[1779813587045,34.31,76551.48,6.35,-0.11644,0.00011,10.0453]
[1779813587251,34.31,76550.96,6.35,-0.11651,0.00011,10.04896]
[1779813588257,34.31,76559.8,6.35,-0.11553,0.00011,9.99017]
[1779813593290,34.32,76555.69,6.35,-0.11599,0.00011,10.01823]
[1779813598326,34.31,76558.22,6.35,-0.11571,0.00011,10.00109]
[1779813599742,34.31,76558.37,6.35,-0.11569,0.00011,10.00005]
[1779813600338,34.31,76552.29,6.35,-0.11637,0.00011,10.04057]
[1779813601596,34.31,76551.82,6.35,-0.11642,0.00011,10.04391]
[1779813605138,34.32,76545.88,6.35,-0.11709,0.00011,10.08385]
[1779813605378,34.32,76545.88,6.35,-0.11709,0.00011,10.08385]
[1779813605407,34.32,76545.88,6.35,-0.11709,0.00011,10.08385]
[1779813605503,34.32,76534.12,6.35,-0.11841,0.00011,10.16268]
[1779813605698,34.32,76534.12,6.35,-0.11841,0.00011,10.16268]
[1779813607391,34.32,76521.97,6.35,-0.11979,0.00011,10.24434]
[1779813607845,34.32,76521.97,6.35,-0.11979,0.00011,10.24434]
[1779813608397,34.32,76513.16,6.35,-0.12079,0.00011,10.30345]
[1779813610412,34.31,76504.6,6.35,-0.12176,0.00011,10.36063]
[1779813615450,34.31,76506.39,6.35,-0.12155,0.00011,10.34847]
[1779813619890,34.32,76508.45,6.35,-0.12133,0.00011,10.33527]
[1779813620489,34.32,76508.64,6.35,-0.12131,0.00011,10.33432]
[1779813625520,34.32,76512.21,6.35,-0.12093,0.00011,10.31206]
[1779813626044,34.32,76512.21,6.35,-0.12093,0.00011,10.31206]
[1779813628447,34.32,76511.27,6.35,-0.12105,0.00011,10.31909]
[1779813628543,34.32,76512.15,6.35,-0.12096,0.00011,10.31351]
[1779813633578,34.33,76511.13,6.35,-0.12106,0.00011,10.31723]
[1779813638611,34.33,76512.91,6.35,-0.12088,0.00011,10.3069]
[1779813643650,34.34,76515.39,6.35,-0.12063,0.00011,10.29191]
[1779813645149,34.34,76515.39,6.35,-0.12063,0.00011,10.29191]
[1779813646215,34.34,76515.64,6.35,-0.1206,0.00011,10.29057]
[1779813646258,34.34,76509.37,6.35,-0.12133,0.00011,10.33306]
[1779813650575,34.34,76507.6,6.35,-0.12154,0.00011,10.34577]
[1779813650698,34.34,76511.87,6.35,-0.12106,0.00011,10.31763]
[1779813655733,34.35,76511.77,6.35,-0.1211,0.00011,10.31979]
[1779813661440,34.35,76514.32,6.35,-0.12083,0.00011,10.30383]
[1779813662936,34.35,76508.77,6.35,-0.12147,0.00011,10.34163]
[1779813663032,34.35,76505.49,6.35,-0.12185,0.00011,10.36389]
[1779813663775,34.35,76505.49,6.35,-0.12185,0.00011,10.36389]
[1779813665805,34.35,76490.95,6.35,-0.12354,0.00012,10.46225]
[1779813667189,34.35,76490.95,6.35,-0.12354,0.00012,10.46225]
[1779813667339,34.35,76490.95,6.35,-0.12354,0.00012,10.46225]
[1779813667584,34.35,76492.01,6.35,-0.12341,0.00012,10.45515]
[1779813668646,34.35,76492.01,6.35,-0.12341,0.00012,10.4552]
[1779813668825,34.35,76485.91,6.35,-0.12412,0.00012,10.49634]
[1779813669833,34.35,76476.7,6.35,-0.1252,0.00012,10.55843]
[1779813672541,34.35,76478.65,6.35,-0.12497,0.00012,10.54518]
[1779813672618,34.35,76481.42,6.35,-0.12465,0.00012,10.52668]
[1779813675886,34.35,76492.58,6.35,-0.12335,0.00012,10.45165]
[1779813676952,34.35,76492.58,6.35,-0.12335,0.00012,10.45165]
[1779813677161,34.35,76492.58,6.35,-0.12335,0.00012,10.45165]
[1779813677178,34.35,76510.54,6.35,-0.12129,0.00011,10.33093]
[1779813678071,34.35,76510.54,6.35,-0.12129,0.00011,10.33093]
[1779813678440,34.35,76510.54,6.35,-0.12129,0.00011,10.33093]
[1779813681321,34.35,76514.41,6.35,-0.12086,0.00011,10.30564]
[1779813687319,34.36,76513.92,6.35,-0.12094,0.00011,10.31067]
[1779813693005,34.36,76517.83,6.35,-0.12047,0.00011,10.28092]
[1779813698042,34.37,76517.39,6.35,-0.12055,0.00011,10.28531]
[1779813699209,34.37,76517.39,6.35,-0.12055,0.00011,10.28531]
[1779813702074,34.37,76506.52,6.35,-0.12181,0.00011,10.35938]
[1779813703024,34.37,76506.52,6.35,-0.12181,0.00011,10.35938]
[1779813703050,34.37,76506.52,6.35,-0.12181,0.00011,10.35938]
[1779813705616,34.37,76515.2,6.35,-0.12082,0.00011,10.30142]
[1779813711133,34.38,76511.5,6.35,-0.12128,0.00011,10.32814]
[1779813716168,34.38,76515.35,6.35,-0.12085,0.00011,10.30339]
[1779813721206,34.38,76518.64,6.35,-0.1205,0.00011,10.28252]
[1779813726240,34.38,76519.08,6.35,-0.12047,0.00011,10.28091]
[1779813729283,34.39,76517.28,6.35,-0.12069,0.00011,10.29355]
[1779813729622,34.39,76519.42,6.35,-0.12045,0.00011,10.27946]
[1779813729924,34.39,76519.42,6.35,-0.12045,0.00011,10.27946]
[1779813730450,34.39,76537.34,6.35,-0.11842,0.00011,10.15976]
[1779813731059,34.39,76537.34,6.35,-0.11842,0.00011,10.15976]
[1779813731492,34.39,76538.54,6.35,-0.11829,0.00011,10.15171]
[1779813735315,34.39,76548.02,6.35,-0.11724,0.00011,10.08888]
[1779813736207,34.39,76548.02,6.35,-0.11724,0.00011,10.08888]
[1779813738188,34.39,76544.84,6.35,-0.11759,0.00011,10.11002]
[1779813738337,34.39,76544.84,6.35,-0.11759,0.00011,10.11002]
[1779813738850,34.39,76544.84,6.35,-0.11759,0.00011,10.11002]
[1779813740220,34.39,76543.9,6.35,-0.11769,0.00011,10.11626]
[1779813740352,34.39,76555.41,6.35,-0.11641,0.00011,10.03946]
[1779813745386,34.39,76558.58,6.35,-0.11607,0.00011,10.01876]
[1779813750422,34.39,76555.23,6.35,-0.11644,0.00011,10.04152]
[1779813754418,34.39,76555.45,6.35,-0.11638,0.00011,10.03522]
[1779813757513,34.39,76541.77,6.35,-0.11791,0.00011,10.12682]
[1779813759738,34.39,76542.25,6.35,-0.11785,0.00011,10.12358]
[1779813760583,34.39,76542.25,6.35,-0.11785,0.00011,10.12358]
[1779813766539,34.39,76546.5,6.35,-0.11737,0.00011,10.09479]
[1779813767028,34.39,76546.5,6.35,-0.11737,0.00011,10.09479]
[1779813767062,34.39,76546.5,6.35,-0.11737,0.00011,10.09479]
[1779813767072,34.39,76546.5,6.35,-0.11737,0.00011,10.09479]
[1779813767117,34.39,76546.5,6.35,-0.11737,0.00011,10.09479]
[1779813772580,34.39,76543.04,6.35,-0.11776,0.00011,10.11783]
[1779813777614,34.39,76541.19,6.35,-0.11796,0.00011,10.13015]
[1779813782650,34.39,76537.71,6.35,-0.11835,0.00011,10.1533]
[1779813784250,34.39,76536.52,6.35,-0.11848,0.00011,10.16115]
[1779813784665,34.39,76536.36,6.35,-0.1185,0.00011,10.16222]
[1779813785733,34.39,76524.18,6.35,-0.11988,0.00011,10.24368]
[1779813790772,34.39,76520.43,6.35,-0.12029,0.00011,10.26799]
[1779813795783,34.38,76521.3,6.35,-0.12017,0.00011,10.26101]
[1779813799904,34.38,76519.7,6.35,-0.12034,0.00011,10.27097]
[1779813800665,34.38,76512.25,6.35,-0.12119,0.00011,10.32096]
[1779813801250,34.38,76512.25,6.35,-0.12119,0.00011,10.32096]
[1779813801741,34.38,76510.35,6.35,-0.1214,0.00011,10.33345]
[1779813806713,34.38,76505.91,6.35,-0.1219,0.00011,10.36263]
[1779813806722,34.38,76506.4,6.35,-0.12185,0.00011,10.35933]
[1779813811739,34.38,76502.29,6.35,-0.12233,0.00012,10.38758]
[1779813815467,34.38,76503.21,6.35,-0.12219,0.00012,10.37706]
[1779813815680,34.38,76503.21,6.35,-0.12219,0.00012,10.37706]
[1779813817215,34.38,76493.42,6.35,-0.12333,0.00012,10.44349]
[1779813820574,34.39,76493.08,6.35,-0.12337,0.00012,10.44597]
[1779813825601,34.39,76495.54,6.35,-0.12309,0.00012,10.42994]
[1779813825702,34.39,76501.79,6.35,-0.12237,0.00012,10.38805]
[1779813830988,34.39,76503.49,6.35,-0.12219,0.00012,10.37757]
[1779813834429,34.39,76503.32,6.35,-0.12222,0.00012,10.37901]
[1779813834436,34.39,76502.28,6.35,-0.12234,0.00012,10.38616]
[1779813838941,34.39,76494.24,6.35,-0.12328,0.00012,10.4406]
[1779813840842,34.39,76489.98,6.35,-0.12377,0.00012,10.4693]
[1779813840894,34.39,76489.98,6.35,-0.12377,0.00012,10.4693]
[1779813841089,34.39,76489.98,6.35,-0.12377,0.00012,10.4693]
[1779813841154,34.39,76477.94,6.35,-0.12517,0.00012,10.55047]
[1779813843413,34.39,76477.94,6.35,-0.12517,0.00012,10.55063]
[1779813843478,34.39,76477.94,6.35,-0.12517,0.00012,10.55063]
[1779813843480,34.39,76476.33,6.35,-0.12537,0.00012,10.56164]
[1779813847640,34.39,76481.52,6.35,-0.12476,0.00012,10.52654]
[1779813847732,34.39,76478.47,6.35,-0.12511,0.00012,10.547]
[1779813853740,34.39,76483.2,6.35,-0.12457,0.00012,10.5156]
[1779813859185,34.4,76477.95,6.35,-0.1252,0.00012,10.55207]
[1779813863703,34.4,76486.96,6.35,-0.12416,0.00012,10.49185]
[1779813869256,34.4,76486.74,6.35,-0.1242,0.00012,10.49452]
[1779813874294,34.4,76484.43,6.35,-0.12444,0.00012,10.50587]
[1779813879327,34.4,76482.33,6.35,-0.1247,0.00012,10.52084]
[1779813884361,34.41,76482.23,6.35,-0.12472,0.00012,10.52231]
[1779813889396,34.41,76482.44,6.35,-0.12471,0.00012,10.52173]
[1779813894431,34.41,76481.43,6.35,-0.12484,0.00012,10.5294]
[1779813899465,34.41,76480.09,6.35,-0.12501,0.00012,10.53871]
[1779813904501,34.41,76481.0,6.35,-0.12489,0.00012,10.53188]
[1779813908970,34.41,76479.75,6.35,-0.12503,0.00012,10.53987]
[1779813909537,34.41,76480.34,6.35,-0.12496,0.00012,10.53579]
[1779813911009,34.41,76481.37,6.35,-0.12483,0.00012,10.52873]
[1779813911552,34.41,76480.55,6.35,-0.12493,0.00012,10.53417]
[1779813913882,34.41,76480.55,6.35,-0.12493,0.00012,10.53417]
[1779813914605,34.41,76489.51,6.35,-0.12388,0.00012,10.47348]
[1779813919606,34.41,76483.61,6.35,-0.12456,0.00012,10.51316]
[1779813924644,34.41,76481.53,6.35,-0.1248,0.00012,10.52709]
[1779813925239,34.41,76481.53,6.35,-0.1248,0.00012,10.52709]
[1779813925683,34.41,76481.53,6.35,-0.1248,0.00012,10.52709]
[1779813925768,34.41,76481.53,6.35,-0.1248,0.00012,10.52709]
[1779813925820,34.41,76481.53,6.35,-0.1248,0.00012,10.52709]
[1779813925840,34.41,76481.53,6.35,-0.1248,0.00012,10.52709]
[1779813925813,34.41,76497.16,6.35,-0.12299,0.00012,10.42181]
[1779813925959,34.41,76497.16,6.35,-0.12299,0.00012,10.42181]
[1779813926656,34.41,76497.16,6.35,-0.12299,0.00012,10.42179]
[1779813929326,34.41,76498.67,6.35,-0.12282,0.00012,10.41193]
[1779813929355,34.41,76498.67,6.35,-0.12282,0.00012,10.41193]
[1779813929678,34.41,76498.98,6.35,-0.12279,0.00012,10.40999]
[1779813931339,34.41,76500.58,6.35,-0.1226,0.00012,10.39938]
[1779813931691,34.41,76500.91,6.35,-0.12252,0.00012,10.39218]
[1779813935423,34.41,76501.73,6.35,-0.12243,0.00012,10.38715]
[1779813940755,34.41,76502.45,6.35,-0.12237,0.00012,10.38319]
[1779813945790,34.41,76501.63,6.35,-0.12247,0.00012,10.38941]
[1779813950825,34.41,76504.33,6.35,-0.12217,0.00011,10.37185]
[1779813955860,34.42,76505.21,6.35,-0.12208,0.00011,10.36658]
[1779813958967,34.42,76501.24,6.35,-0.12254,0.00012,10.39368]
[1779813964922,34.42,76502.25,6.35,-0.12243,0.00012,10.38719]
[1779813966513,34.42,76502.11,6.35,-0.12245,0.00012,10.38819]
[1779813971972,34.42,76506.64,6.35,-0.12194,0.00011,10.35824]
[1779813977009,34.42,76504.36,6.35,-0.1222,0.00011,10.37387]
[1779813982042,34.42,76511.87,6.35,-0.12135,0.00011,10.3239]
[1779813987077,34.42,76510.48,6.35,-0.12152,0.00011,10.33376]
[1779813992885,34.42,76504.79,6.35,-0.12213,0.00011,10.3672]
[1779813992894,34.42,76490.12,6.35,-0.12382,0.00012,10.46587]
[1779813997148,34.42,76501.87,6.35,-0.12246,0.00012,10.38654]
[1779813998206,34.42,76501.87,6.35,-0.12246,0.00012,10.38654]
[1779814000677,34.42,76512.24,6.35,-0.12127,0.00011,10.31706]
[1779814001900,34.42,76512.24,6.35,-0.12127,0.00011,10.31706]
[1779814002609,34.42,76514.39,6.35,-0.12103,0.00011,10.30264]
[1779814004543,34.42,76517.49,6.35,-0.12067,0.00011,10.28181]
[1779814004628,34.42,76517.17,6.35,-0.12071,0.00011,10.28392]
[1779814009130,34.42,76516.92,6.35,-0.12073,0.00011,10.28541]
[1779814009621,34.42,76521.81,6.35,-0.12018,0.00011,10.25261]
[1779814010604,34.42,76521.81,6.35,-0.12018,0.00011,10.25261]
[1779814010649,34.42,76521.81,6.35,-0.12018,0.00011,10.25261]
[1779814020309,34.42,76521.71,6.35,-0.12014,0.00011,10.25042]
[1779814025739,34.41,76520.46,6.35,-0.12026,0.00011,10.25777]
[1779814025831,34.41,76519.54,6.35,-0.12036,0.00011,10.26366]
[1779814029591,34.41,76512.37,6.35,-0.12118,0.00011,10.31138]
[1779814029663,34.41,76519.0,6.35,-0.12042,0.00011,10.26693]
[1779814030558,34.41,76519.0,6.35,-0.12042,0.00011,10.26693]
[1779814030596,34.41,76519.72,6.35,-0.12033,0.00011,10.26173]
[1779814036428,34.4,76514.84,6.35,-0.12085,0.00011,10.29213]
[1779814041461,34.4,76513.86,6.35,-0.12093,0.00011,10.29668]
[1779814046496,34.4,76512.6,6.35,-0.12106,0.00011,10.30429]
[1779814051530,34.4,76514.08,6.35,-0.12083,0.00011,10.28861]
[1779814055298,34.4,76514.62,6.35,-0.12076,0.00011,10.28467]
[1779814055558,34.4,76514.65,6.35,-0.12076,0.00011,10.28437]
[1779814060594,34.39,76514.92,6.35,-0.12072,0.00011,10.28206]
[1779814064758,34.39,76514.51,6.35,-0.12076,0.00011,10.28452]
[1779814064779,34.39,76514.51,6.35,-0.12076,0.00011,10.28452]
[1779814065040,34.39,76514.51,6.35,-0.12076,0.00011,10.28452]
[1779814064813,34.39,76511.1,6.35,-0.12115,0.00011,10.30729]
[1779814065632,34.39,76511.1,6.35,-0.12115,0.00011,10.30718]
[1779814066638,34.39,76499.66,6.35,-0.12246,0.00012,10.38421]
[1779814071674,34.39,76501.74,6.35,-0.12223,0.00012,10.37052]
[1779814073592,34.39,76499.72,6.35,-0.12246,0.00012,10.38417]
[1779814075028,34.39,76499.95,6.35,-0.12244,0.00012,10.38266]
[1779814075251,34.39,76497.88,6.35,-0.12268,0.00012,10.39663]
[1779814075275,34.39,76497.88,6.35,-0.12268,0.00012,10.39663]
[1779814075395,34.39,76497.88,6.35,-0.12268,0.00012,10.39663]
[1779814077027,34.39,76486.23,6.35,-0.12403,0.00012,10.47512]
[1779814082846,34.39,76482.02,6.35,-0.12451,0.00012,10.50306]
[1779814082875,34.39,76482.02,6.35,-0.12451,0.00012,10.50306]
[1779814082947,34.39,76479.35,6.35,-0.12482,0.00012,10.52081]
[1779814083187,34.39,76479.35,6.35,-0.12482,0.00012,10.52081]
[1779814083216,34.39,76479.35,6.35,-0.12482,0.00012,10.52081]
[1779814084032,34.39,76489.03,6.35,-0.12369,0.00012,10.45542]
[1779814085760,34.39,76491.64,6.35,-0.12338,0.00012,10.43769]
[1779814085769,34.39,76491.64,6.35,-0.12338,0.00012,10.43769]
[1779814087795,34.39,76490.95,6.35,-0.12346,0.00012,10.44227]
[1779814087799,34.39,76490.95,6.35,-0.12346,0.00012,10.44227]
[1779814087889,34.39,76490.95,6.35,-0.12346,0.00012,10.44227]
[1779814088071,34.39,76490.95,6.35,-0.12346,0.00012,10.44227]
[1779814088794,34.39,76491.11,6.35,-0.12344,0.00012,10.44113]
[1779814089829,34.39,76491.11,6.35,-0.12344,0.00012,10.44113]
[1779814089904,34.39,76496.07,6.35,-0.12287,0.00012,10.40771]
[1779814095843,34.39,76484.76,6.35,-0.12416,0.00012,10.48274]
[1779814100880,34.39,76483.8,6.35,-0.12426,0.00012,10.48877]
[1779814105916,34.39,76480.88,6.35,-0.1246,0.00012,10.50794]
[1779814110951,34.38,76480.98,6.35,-0.12457,0.00012,10.5067]
[1779814114889,34.38,76482.5,6.35,-0.12434,0.00012,10.49098]
[1779814115237,34.38,76481.99,6.35,-0.1244,0.00012,10.49433]
[1779814121025,34.38,76478.64,6.35,-0.12478,0.00012,10.51632]
[1779814121118,34.38,76478.64,6.35,-0.12478,0.00012,10.51632]
[1779814123974,34.38,76478.0,6.35,-0.12485,0.00012,10.52044]
[1779814124068,34.38,76478.0,6.35,-0.12485,0.00012,10.52044]
[1779814124230,34.38,76476.51,6.35,-0.12502,0.00012,10.5301]
[1779814124390,34.38,76476.51,6.35,-0.12502,0.00012,10.5301]
[1779814124488,34.38,76476.51,6.35,-0.12502,0.00012,10.5301]
[1779814124513,34.38,76476.51,6.35,-0.12502,0.00012,10.5301]
[1779814125062,34.38,76469.11,6.35,-0.12588,0.00012,10.57966]
[1779814128108,34.38,76465.45,6.35,-0.12631,0.00012,10.60402]
[1779814129091,34.38,76473.85,6.35,-0.12531,0.00012,10.54688]
[1779814134124,34.38,76464.5,6.35,-0.1264,0.00012,10.60929]
[1779814139160,34.37,76463.72,6.35,-0.12647,0.00012,10.61354]
[1779814144195,34.37,76460.73,6.35,-0.12681,0.00012,10.63265]
[1779814149230,34.37,76459.11,6.35,-0.12698,0.00012,10.64243]
[1779814154600,34.36,76457.91,6.35,-0.1271,0.00012,10.64955]
[1779814154948,34.36,76457.91,6.35,-0.1271,0.00012,10.64955]
[1779814155041,34.36,76441.26,6.35,-0.12908,0.00012,10.76188]
[1779814157024,34.36,76425.65,6.35,-0.13094,0.00012,10.86698]
[1779814157466,34.36,76416.94,6.35,-0.132,0.00012,10.92623]
[1779814163329,34.36,76409.73,6.35,-0.13284,0.00012,10.97317]
[1779814168368,34.35,76411.29,6.35,-0.13264,0.00012,10.96171]
[1779814170762,34.35,76422.58,6.35,-0.13125,0.00012,10.88435]
[1779814171910,34.35,76431.83,6.35,-0.13008,0.00012,10.81607]
[1779814178448,34.35,76436.94,6.35,-0.12942,0.00012,10.77892]
[1779814180286,34.34,76439.38,6.35,-0.12912,0.00012,10.76198]
[1779814180833,34.34,76445.01,6.35,-0.12844,0.00012,10.72339]
[1779814183967,34.34,76443.36,6.35,-0.12863,0.00012,10.73393]
[1779814184231,34.34,76441.93,6.35,-0.12879,0.00012,10.74329]
[1779814184486,34.34,76442.06,6.35,-0.12878,0.00012,10.7424]
[1779814185497,34.34,76433.33,6.35,-0.12981,0.00012,10.80091]
[1779814188522,34.34,76415.45,6.35,-0.13197,0.00012,10.92188]
[1779814193551,34.34,76410.75,6.35,-0.13253,0.00012,10.95341]
[1779814197787,34.33,76404.33,6.35,-0.13331,0.00012,10.99685]
[1779814198051,34.33,76402.48,6.35,-0.13354,0.00012,11.00934]
[1779814199496,34.33,76402.48,6.35,-0.13354,0.00012,11.00922]
[1779814199698,34.33,76402.48,6.35,-0.13354,0.00012,11.00922]
[1779814199738,34.33,76402.48,6.35,-0.13354,0.00012,11.00922]
[1779814199786,34.33,76402.48,6.35,-0.13354,0.00012,11.00922]
[1779814199887,34.33,76389.61,6.35,-0.13513,0.00012,11.09721]
[1779814201216,34.33,76389.61,6.35,-0.13513,0.00012,11.09721]
[1779814201269,34.33,76386.44,6.35,-0.13552,0.00012,11.11893]
[1779814201625,34.33,76386.44,6.35,-0.13552,0.00012,11.11893]
[1779814202191,34.33,76381.29,6.35,-0.13616,0.00012,11.15413]
[1779814207647,34.33,76379.92,6.35,-0.13632,0.00012,11.16299]
[1779814212683,34.33,76381.11,6.35,-0.13616,0.00012,11.15422]
[1779814213858,34.33,76391.92,6.35,-0.13482,0.00012,11.08022]
[1779814214471,34.33,76391.92,6.35,-0.13482,0.00012,11.08022]
[1779814219903,34.33,76390.12,6.35,-0.13504,0.00012,11.09229]
[1779814225566,34.33,76392.05,6.35,-0.13479,0.00012,11.07879]
[1779814225998,34.33,76392.05,6.35,-0.13479,0.00012,11.07879]
[1779814228041,34.33,76397.81,6.35,-0.13408,0.00012,11.03936]
[1779814229820,34.33,76389.54,6.35,-0.1351,0.00012,11.09584]
[1779814232130,34.33,76387.2,6.35,-0.13534,0.00012,11.10658]
[1779814232132,34.33,76388.93,6.35,-0.13512,0.00012,11.09467]
[1779814237875,34.33,76390.01,6.35,-0.135,0.00012,11.08807]
[1779814242246,34.33,76374.28,6.35,-0.13697,0.00013,11.19632]
[1779814243274,34.33,76374.28,6.35,-0.13698,0.00013,11.19649]
[1779814243919,34.33,76366.74,6.35,-0.13792,0.00013,11.24812]
[1779814247907,34.34,76362.84,6.35,-0.13843,0.00013,11.2754]
[1779814247968,34.34,76364.18,6.35,-0.13826,0.00013,11.26643]
[1779814248372,34.34,76364.18,6.35,-0.13826,0.00013,11.26643]
[1779814248560,34.34,76364.18,6.35,-0.13826,0.00013,11.26643]
[1779814248678,34.34,76364.18,6.35,-0.13826,0.00013,11.26643]
[1779814248813,34.34,76364.18,6.35,-0.13826,0.00013,11.26643]
[1779814249233,34.34,76386.12,6.35,-0.13552,0.00012,11.11657]
[1779814252004,34.34,76374.75,6.35,-0.13695,0.00013,11.19489]
[1779814253841,34.34,76374.75,6.35,-0.13695,0.00013,11.19489]
[1779814255330,34.34,76364.52,6.35,-0.13823,0.00013,11.26496]
[1779814256526,34.34,76361.04,6.35,-0.13868,0.00013,11.28903]
[1779814260120,34.34,76360.75,6.35,-0.13872,0.00013,11.29164]
[1779814261137,34.34,76383.54,6.35,-0.13588,0.00012,11.13619]
[1779814267089,34.34,76387.35,6.35,-0.13541,0.00012,11.11045]
[1779814271621,34.34,76388.39,6.35,-0.13528,0.00012,11.10322]
[1779814272126,34.34,76397.76,6.35,-0.13412,0.00012,11.03921]
[1779814274140,34.34,76406.47,6.35,-0.13305,0.00012,10.97998]
[1779814278713,34.34,76405.27,6.35,-0.13321,0.00012,10.98872]
[1779814278759,34.34,76405.27,6.35,-0.13321,0.00012,10.98872]
[1779814278876,34.34,76405.27,6.35,-0.13321,0.00012,10.98872]
[1779814279229,34.34,76414.94,6.35,-0.13203,0.00012,10.92297]
[1779814284249,34.34,76412.66,6.35,-0.13231,0.00012,10.93877]
[1779814285219,34.34,76403.92,6.35,-0.13338,0.00012,10.99824]
[1779814290222,34.35,76404.89,6.35,-0.13327,0.00012,10.99231]
[1779814295227,34.35,76404.16,6.35,-0.13333,0.00012,10.99295]
[1779814300281,34.35,76404.97,6.35,-0.13324,0.00012,10.98832]
[1779814305302,34.35,76407.5,6.35,-0.13295,0.00012,10.97216]
[1779814310328,34.36,76405.05,6.35,-0.13327,0.00012,10.99001]
[1779814310695,34.36,76405.6,6.35,-0.13321,0.00012,10.98648]
[1779814313772,34.36,76397.41,6.35,-0.13422,0.00012,11.04278]
[1779814317388,34.36,76400.55,6.35,-0.13386,0.00012,11.02277]
[1779814317459,34.36,76400.55,6.35,-0.13386,0.00012,11.02277]
[1779814317532,34.36,76394.89,6.35,-0.13457,0.00012,11.0618]
[1779814323485,34.37,76399.88,6.35,-0.13397,0.00012,11.02852]
[1779814326507,34.37,76390.37,6.35,-0.13515,0.00012,11.09379]
[1779814331592,34.37,76391.51,6.35,-0.13503,0.00012,11.0873]
[1779814331983,34.37,76389.46,6.35,-0.13529,0.00012,11.10189]
[1779814337712,34.37,76384.06,6.35,-0.13598,0.00012,11.13961]
[1779814343626,34.38,76384.93,6.35,-0.1359,0.00012,11.13523]
[1779814347654,34.38,76394.32,6.35,-0.13474,0.00012,11.07174]
[1779814350701,34.38,76394.34,6.35,-0.13476,0.00012,11.07236]
[1779814351937,34.38,76393.33,6.35,-0.13489,0.00012,11.0795]
[1779814357723,34.39,76390.65,6.35,-0.13519,0.00012,11.09399]
[1779814362758,34.39,76391.78,6.35,-0.13507,0.00012,11.08723]
[1779814367793,34.39,76392.32,6.35,-0.13502,0.00012,11.08444]
[1779814373836,34.39,76392.35,6.35,-0.13503,0.00012,11.08529]
[1779814379877,34.4,76392.69,6.35,-0.13501,0.00012,11.08397]
[1779814384912,34.4,76390.01,6.35,-0.13535,0.00012,11.10308]
[1779814389960,34.4,76386.96,6.35,-0.13575,0.00012,11.12472]
[1779814390617,34.4,76386.96,6.35,-0.13575,0.00012,11.12472]
[1779814390742,34.4,76386.96,6.35,-0.13575,0.00012,11.12472]
[1779814390824,34.4,76386.96,6.35,-0.13575,0.00012,11.12472]
[1779814390859,34.4,76386.96,6.35,-0.13575,0.00012,11.12472]
[1779814391150,34.4,76386.96,6.35,-0.13575,0.00012,11.12472]
[1779814391312,34.4,76386.96,6.35,-0.13575,0.00012,11.12472]
[1779814391414,34.4,76386.96,6.35,-0.13575,0.00012,11.12472]
[1779814391384,34.4,76351.5,6.35,-0.1402,0.00013,11.36715]
[1779814391728,34.4,76351.5,6.35,-0.1402,0.00013,11.36715]
[1779814391907,34.4,76351.5,6.35,-0.1402,0.00013,11.36715]
[1779814392075,34.4,76350.74,6.35,-0.1403,0.00013,11.37221]
[1779814392657,34.4,76350.74,6.35,-0.1403,0.00013,11.37221]
[1779814394671,34.4,76350.74,6.35,-0.14029,0.00013,11.37205]
[1779814394997,34.4,76349.49,6.35,-0.14045,0.00013,11.38051]
[1779814397229,34.4,76333.28,6.35,-0.14252,0.00013,11.49166]
[1779814403059,34.4,76333.65,6.35,-0.14247,0.00013,11.48887]
[1779814404824,34.4,76333.94,6.35,-0.14243,0.00013,11.48683]
[1779814405071,34.4,76337.41,6.35,-0.14199,0.00013,11.463]
[1779814406596,34.4,76341.07,6.35,-0.14152,0.00013,11.43791]
[1779814406632,34.4,76341.07,6.35,-0.14152,0.00013,11.43791]
[1779814406645,34.4,76341.07,6.35,-0.14152,0.00013,11.43791]
[1779814407943,34.4,76348.75,6.35,-0.14054,0.00013,11.38558]
[1779814408088,34.4,76350.49,6.35,-0.14033,0.00013,11.374]
[1779814409157,34.4,76350.49,6.35,-0.14033,0.00013,11.374]
[1779814409258,34.4,76360.41,6.35,-0.13908,0.00013,11.30649]
[1779814409856,34.4,76360.41,6.35,-0.13908,0.00013,11.30649]
[1779814409866,34.4,76360.41,6.35,-0.13908,0.00013,11.30649]
[1779814410102,34.4,76360.41,6.35,-0.13908,0.00013,11.30662]
[1779814415195,34.4,76352.78,6.35,-0.14001,0.00013,11.35444]
[1779814421179,34.41,76351.14,6.35,-0.14024,0.00013,11.36677]
[1779814426215,34.41,76350.76,6.35,-0.1403,0.00013,11.3702]
[1779814429178,34.41,76350.73,6.35,-0.14031,0.00013,11.37074]
[1779814429446,34.41,76350.43,6.35,-0.14035,0.00013,11.37297]
[1779814434446,34.41,76350.87,6.35,-0.14031,0.00013,11.37067]
[1779814439453,34.41,76351.21,6.35,-0.14028,0.00013,11.36875]
[1779814442377,34.41,76366.83,6.35,-0.1383,0.00013,11.26176]
[1779814443631,34.41,76363.95,6.35,-0.13866,0.00013,11.2814]
[1779814444190,34.41,76363.95,6.35,-0.13866,0.00013,11.2814]
[1779814444233,34.41,76363.95,6.35,-0.13866,0.00013,11.2814]
[1779814444310,34.41,76363.95,6.35,-0.13866,0.00013,11.2814]
[1779814444411,34.41,76359.03,6.35,-0.13928,0.00013,11.31513]
[1779814445433,34.41,76359.03,6.35,-0.13928,0.00013,11.31513]
[1779814445463,34.41,76359.03,6.35,-0.13928,0.00013,11.31513]
[1779814445715,34.41,76359.03,6.35,-0.13928,0.00013,11.31521]
[1779814446356,34.41,76358.72,6.35,-0.13932,0.00013,11.31736]
[1779814447047,34.41,76358.72,6.35,-0.13932,0.00013,11.31736]
[1779814447083,34.41,76358.72,6.35,-0.13932,0.00013,11.31736]
[1779814447364,34.41,76361.04,6.35,-0.13903,0.00013,11.30154]
[1779814447914,34.41,76361.04,6.35,-0.13903,0.00013,11.30154]
[1779814448043,34.41,76361.04,6.35,-0.13903,0.00013,11.30154]
[1779814448419,34.41,76361.04,6.35,-0.13903,0.00013,11.30154]
[1779814448474,34.41,76394.08,6.35,-0.13491,0.00012,11.07612]
[1779814448909,34.41,76394.08,6.35,-0.13491,0.00012,11.07612]
[1779814449387,34.41,76394.09,6.35,-0.13491,0.00012,11.07612]
[1779814451617,34.41,76393.88,6.35,-0.13494,0.00012,11.07777]
[1779814451654,34.41,76393.88,6.35,-0.13494,0.00012,11.07777]
[1779814452406,34.41,76393.57,6.35,-0.13497,0.00012,11.07974]
[1779814453585,34.41,76396.11,6.35,-0.13466,0.00012,11.06228]
[1779814453617,34.41,76396.11,6.35,-0.13466,0.00012,11.06228]
[1779814454487,34.41,76396.11,6.35,-0.13466,0.00012,11.06228]
[1779814454418,34.41,76403.66,6.35,-0.13372,0.00012,11.01073]
[1779814457440,34.41,76414.59,6.35,-0.13238,0.00012,10.93612]
[1779814457678,34.41,76414.59,6.35,-0.13238,0.00012,10.93612]
[1779814457699,34.41,76414.59,6.35,-0.13238,0.00012,10.93612]
[1779814458447,34.41,76418.58,6.35,-0.13189,0.00012,10.90885]
[1779814459715,34.41,76417.99,6.35,-0.13196,0.00012,10.91274]
[1779814460463,34.41,76417.55,6.35,-0.13202,0.00012,10.91561]
[1779814465496,34.41,76418.19,6.35,-0.13193,0.00012,10.91065]
[1779814470530,34.41,76418.65,6.35,-0.13186,0.00012,10.90689]
[1779814472927,34.41,76426.32,6.35,-0.13087,0.00012,10.84924]
[1779814473864,34.41,76426.32,6.35,-0.13087,0.00012,10.84924]
[1779814473952,34.41,76425.65,6.35,-0.13095,0.00012,10.85374]
[1779814476574,34.41,76434.02,6.35,-0.12994,0.00012,10.79666]
[1779814481611,34.4,76434.41,6.35,-0.12986,0.00012,10.79253]
[1779814486470,34.4,76436.44,6.35,-0.12961,0.00012,10.77824]
[1779814488154,34.4,76444.04,6.35,-0.12869,0.00012,10.72605]
[1779814488440,34.4,76444.36,6.35,-0.12864,0.00012,10.72329]
[1779814493696,34.39,76438.05,6.35,-0.12937,0.00012,10.76464]
[1779814498731,34.39,76437.14,6.35,-0.12945,0.00012,10.76903]
[1779814503766,34.38,76437.85,6.35,-0.12933,0.00012,10.76237]
[1779814508804,34.38,76439.02,6.35,-0.12916,0.00012,10.75259]
[1779814513385,34.38,76443.06,6.35,-0.12865,0.00012,10.72379]
[1779814518951,34.37,76443.29,6.35,-0.12859,0.00012,10.72036]
[1779814524915,34.37,76446.46,6.35,-0.12818,0.00012,10.69687]
[1779814529948,34.36,76445.14,6.35,-0.12831,0.00012,10.70448]
[1779814534982,34.36,76444.44,6.35,-0.12832,0.00012,10.70267]
[1779814540467,34.36,76445.56,6.35,-0.12817,0.00012,10.69399]
[1779814546061,34.35,76450.82,6.35,-0.12751,0.00012,10.65643]
[1779814551096,34.35,76447.5,6.35,-0.12789,0.00012,10.67782]
[1779814556131,34.35,76445.87,6.35,-0.12806,0.00012,10.68769]
[1779814561166,34.34,76445.95,6.35,-0.12803,0.00012,10.68591]
[1779814565194,34.34,76435.94,6.35,-0.12921,0.00012,10.75287]
[1779814570228,34.34,76439.95,6.35,-0.1287,0.00012,10.72389]
[1779814575467,34.33,76432.81,6.35,-0.12954,0.00012,10.77106]
[1779814581306,34.33,76437.09,6.35,-0.12898,0.00012,10.73945]
[1779814586340,34.32,76438.04,6.35,-0.12883,0.00012,10.73125]
[1779814591376,34.32,76438.62,6.35,-0.12868,0.00012,10.72043]
[1779814593288,34.32,76438.53,6.35,-0.12869,0.00012,10.7207]
[1779814594398,34.31,76427.98,6.35,-0.12995,0.00012,10.79174]
[1779814596127,34.31,76427.8,6.35,-0.12997,0.00012,10.79278]
[1779814596500,34.31,76425.43,6.35,-0.13025,0.00012,10.80873]
[1779814602105,34.31,76424.1,6.35,-0.13039,0.00012,10.81687]
[1779814607487,34.31,76420.73,6.35,-0.13078,0.00012,10.83868]
[1779814612523,34.31,76416.99,6.35,-0.13122,0.00012,10.86311]
[1779814617559,34.3,76414.97,6.35,-0.13145,0.00012,10.87578]
[1779814622594,34.3,76414.12,6.35,-0.13153,0.00012,10.88049]
[1779814626623,34.3,76403.89,6.35,-0.13277,0.00012,10.94939]
[1779814629645,34.3,76415.23,6.35,-0.13138,0.00012,10.87206]
[1779814634678,34.3,76408.17,6.35,-0.13222,0.00012,10.91912]
[1779814639713,34.29,76404.55,6.35,-0.13265,0.00012,10.94271]
[1779814644749,34.29,76410.91,6.35,-0.13185,0.00012,10.89811]
[1779814649784,34.29,76414.38,6.35,-0.13141,0.00012,10.87366]
[1779814655273,34.29,76418.31,6.35,-0.13087,0.00012,10.84115]
[1779814658683,34.28,76418.89,6.35,-0.13079,0.00012,10.83632]
[1779814658898,34.28,76418.89,6.35,-0.13078,0.00012,10.83594]
[1779814659000,34.28,76426.72,6.35,-0.12982,0.00012,10.78223]
[1779814664273,34.28,76434.75,6.35,-0.12883,0.00012,10.72618]
[1779814669278,34.28,76441.68,6.35,-0.12799,0.00012,10.67823]
[1779814669284,34.28,76427.9,6.35,-0.12964,0.00012,10.77177]
[1779814671066,34.27,76427.9,6.35,-0.12963,0.00012,10.77145]
[1779814671482,34.27,76423.15,6.35,-0.1302,0.00012,10.80343]
[1779814676974,34.27,76414.03,6.35,-0.13127,0.00012,10.86305]
[1779814681051,34.26,76413.95,6.35,-0.13125,0.00012,10.86226]
[1779814681101,34.26,76413.95,6.35,-0.13125,0.00012,10.86226]
[1779814681621,34.26,76448.71,6.35,-0.12706,0.00012,10.62521]
[1779814681998,34.26,76448.71,6.35,-0.12706,0.00012,10.62521]
[1779814682077,34.26,76448.71,6.35,-0.12706,0.00012,10.62521]
[1779814682195,34.26,76448.71,6.35,-0.12706,0.00012,10.62521]
[1779814682240,34.26,76448.71,6.35,-0.12706,0.00012,10.62521]
[1779814682447,34.26,76458.28,6.35,-0.12592,0.00012,10.56014]
[1779814683169,34.26,76458.28,6.35,-0.12592,0.00012,10.56014]
[1779814683257,34.26,76458.28,6.35,-0.12592,0.00012,10.56014]
[1779814683277,34.26,76458.92,6.35,-0.12584,0.00012,10.55578]
[1779814685517,34.26,76458.24,6.35,-0.12592,0.00012,10.56037]
[1779814685584,34.26,76458.06,6.35,-0.12594,0.00012,10.56145]
[1779814687265,34.26,76458.06,6.35,-0.12594,0.00012,10.56131]
[1779814687276,34.26,76458.06,6.35,-0.12594,0.00012,10.56131]
[1779814687346,34.26,76458.13,6.35,-0.12593,0.00012,10.5607]
[1779814689286,34.26,76454.68,6.35,-0.12634,0.00012,10.58397]
[1779814689294,34.26,76454.68,6.35,-0.12634,0.00012,10.58397]
[1779814689323,34.26,76454.68,6.35,-0.12634,0.00012,10.58397]
[1779814689361,34.26,76456.44,6.35,-0.12612,0.00012,10.57187]
[1779814691303,34.26,76456.44,6.35,-0.12612,0.00012,10.57157]
[1779814691334,34.26,76456.32,6.35,-0.12613,0.00012,10.57196]
[1779814697127,34.25,76455.44,6.35,-0.1262,0.00012,10.57598]
[1779814702160,34.25,76454.27,6.35,-0.12632,0.00012,10.58319]
[1779814706715,34.25,76453.17,6.35,-0.12644,0.00012,10.5901]
[1779814706822,34.25,76452.99,6.35,-0.12646,0.00012,10.59112]
[1779814707197,34.25,76452.45,6.35,-0.12652,0.00012,10.59458]
[1779814714660,34.25,76448.09,6.35,-0.12698,0.00012,10.61818]
[1779814720286,34.25,76443.94,6.35,-0.12746,0.00012,10.64552]
[1779814725324,34.24,76440.86,6.35,-0.12781,0.00012,10.66557]
[1779814730356,34.24,76447.84,6.35,-0.12696,0.00012,10.61733]
[1779814731728,34.24,76447.84,6.35,-0.12696,0.00012,10.61733]
[1779814732371,34.24,76448.28,6.35,-0.12691,0.00012,10.61414]
[1779814733378,34.24,76456.56,6.35,-0.12592,0.00012,10.55781]
[1779814736399,34.24,76448.23,6.35,-0.12691,0.00012,10.61424]
[1779814741436,34.24,76447.69,6.35,-0.12697,0.00012,10.61745]
[1779814746472,34.24,76447.68,6.35,-0.12696,0.00012,10.61711]
[1779814751504,34.24,76450.71,6.35,-0.12659,0.00012,10.59621]
[1779814756540,34.24,76449.55,6.35,-0.12673,0.00012,10.60385]
[1779814761579,34.24,76450.65,6.35,-0.12659,0.00012,10.59614]
[1779814763979,34.24,76455.56,6.35,-0.12601,0.00012,10.56275]
[1779814767564,34.24,76456.41,6.35,-0.12591,0.00012,10.55708]
[1779814772657,34.24,76450.56,6.35,-0.12656,0.00012,10.59171]
[1779814777691,34.24,76451.77,6.35,-0.12641,0.00012,10.58342]
[1779814782729,34.24,76450.97,6.35,-0.1265,0.00012,10.58878]
[1779814787762,34.24,76450.78,6.35,-0.12652,0.00012,10.58993]
[1779814791723,34.23,76451.01,6.35,-0.1265,0.00012,10.58829]
[1779814791810,34.23,76451.01,6.35,-0.1265,0.00012,10.58829]
[1779814792179,34.23,76455.38,6.35,-0.12598,0.00012,10.55859]
[1779814792680,34.23,76455.38,6.35,-0.12598,0.00012,10.55859]
[1779814792700,34.23,76455.38,6.35,-0.12598,0.00012,10.55859]
[1779814792806,34.23,76466.9,6.35,-0.12462,0.00012,10.48046]
[1779814793242,34.23,76466.9,6.35,-0.12462,0.00012,10.48046]
[1779814795000,34.23,76465.48,6.35,-0.12478,0.00012,10.49002]
[1779814800862,34.23,76469.58,6.35,-0.12428,0.00012,10.46117]
[1779814805900,34.23,76467.16,6.35,-0.12455,0.00012,10.47682]
[1779814810935,34.23,76461.7,6.35,-0.12519,0.00012,10.51316]
[1779814815969,34.23,76456.79,6.35,-0.12575,0.00012,10.54572]
[1779814821006,34.22,76454.86,6.35,-0.12597,0.00012,10.55791]
[1779814826040,34.22,76454.56,6.35,-0.12599,0.00012,10.55909]
[1779814831074,34.22,76455.33,6.35,-0.12583,0.00012,10.54795]
[1779814832841,34.22,76455.33,6.35,-0.12583,0.00012,10.54795]
[1779814834095,34.22,76445.64,6.35,-0.12698,0.00012,10.61354]
[1779814839130,34.22,76445.6,6.35,-0.12699,0.00012,10.61403]
[1779814844166,34.22,76443.78,6.35,-0.12721,0.00012,10.62661]
[1779814847465,34.22,76444.68,6.35,-0.1271,0.00012,10.62054]
[1779814849200,34.22,76458.23,6.35,-0.1255,0.00012,10.52865]
[1779814854235,34.22,76456.86,6.35,-0.12566,0.00012,10.53812]
[1779814859270,34.22,76455.15,6.35,-0.12587,0.00012,10.54991]
[1779814862226,34.22,76455.65,6.35,-0.12581,0.00012,10.54659]
[1779814866634,34.22,76455.11,6.35,-0.12588,0.00012,10.55039]
[1779814866663,34.22,76455.11,6.35,-0.12588,0.00012,10.55039]
[1779814868335,34.22,76442.08,6.35,-0.12743,0.00012,10.63911]
[1779814870884,34.22,76440.11,6.35,-0.12766,0.00012,10.65243]
[1779814870899,34.22,76440.11,6.35,-0.12766,0.00012,10.65243]
[1779814870905,34.22,76440.11,6.35,-0.12766,0.00012,10.65243]
[1779814871358,34.22,76441.38,6.35,-0.12751,0.00012,10.64383]
[1779814875919,34.22,76435.83,6.35,-0.12818,0.00012,10.68153]
[1779814876031,34.22,76437.83,6.35,-0.12794,0.00012,10.66787]
[1779814876393,34.22,76439.81,6.35,-0.1277,0.00012,10.65437]
[1779814877425,34.22,76439.81,6.35,-0.1277,0.00012,10.65437]
[1779814877530,34.22,76449.29,6.35,-0.12656,0.00012,10.58977]
[1779814882866,34.22,76450.71,6.35,-0.12639,0.00012,10.57991]
[1779814887541,34.22,76451.16,6.35,-0.12634,0.00012,10.57672]
[1779814887553,34.22,76461.1,6.35,-0.12516,0.00012,10.50921]
[1779814892007,34.22,76464.13,6.35,-0.12475,0.00012,10.48368]
[1779814894051,34.22,76466.14,6.35,-0.12452,0.00012,10.4702]
[1779814894519,34.22,76467.63,6.35,-0.12435,0.00012,10.46018]
[1779814897963,34.22,76470.53,6.35,-0.124,0.00012,10.43995]
[1779814898546,34.22,76472.51,6.35,-0.12377,0.00012,10.42663]
[1779814899553,34.22,76461.46,6.35,-0.12507,0.00012,10.50162]
[1779814904588,34.22,76464.25,6.35,-0.12474,0.00012,10.48311]
[1779814909623,34.22,76467.52,6.35,-0.12437,0.00012,10.46137]
[1779814910608,34.22,76467.52,6.35,-0.12437,0.00012,10.46137]
[1779814910879,34.22,76469.61,6.35,-0.12412,0.00012,10.44726]
[1779814911546,34.22,76469.61,6.35,-0.12412,0.00012,10.44726]
[1779814911895,34.22,76492.86,6.35,-0.12142,0.00012,10.29012]
[1779814911973,34.22,76492.86,6.35,-0.12142,0.00012,10.29012]
[1779814912096,34.22,76492.86,6.35,-0.12142,0.00012,10.29012]
[1779814912393,34.22,76492.86,6.35,-0.12142,0.00012,10.29012]
[1779814912429,34.22,76492.86,6.35,-0.12142,0.00012,10.29012]
[1779814912533,34.22,76492.86,6.35,-0.12142,0.00012,10.29012]
[1779814912555,34.22,76492.86,6.35,-0.12142,0.00012,10.29012]
[1779814912796,34.22,76492.86,6.35,-0.12142,0.00012,10.29012]
[1779814912821,34.22,76492.86,6.35,-0.12142,0.00012,10.29012]
[1779814912864,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913024,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913070,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913173,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913206,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913242,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913308,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913372,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913409,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913425,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913619,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913641,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913658,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913696,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913924,34.22,76493.61,6.35,-0.12133,0.00012,10.28483]
[1779814913886,34.22,76486.65,6.35,-0.12213,0.00012,10.33183]
[1779814914004,34.22,76486.65,6.35,-0.12213,0.00012,10.33183]
[1779814914659,34.22,76486.65,6.35,-0.12213,0.00012,10.33183]
[1779814917768,34.22,76486.02,6.35,-0.1222,0.00012,10.33595]
[1779814922483,34.22,76484.73,6.35,-0.12234,0.00012,10.34421]
[1779814922872,34.22,76484.73,6.35,-0.12234,0.00012,10.34421]
[1779814922913,34.22,76491.2,6.35,-0.12159,0.00012,10.3004]
[1779814928123,34.22,76497.24,6.35,-0.12089,0.00012,10.25956]
[1779814933143,34.22,76497.48,6.35,-0.12087,0.00012,10.25798]
[1779814935021,34.22,76506.92,6.35,-0.11978,0.00011,10.19439]
[1779814940024,34.23,76504.44,6.35,-0.12014,0.00011,10.21566]
[1779814943896,34.23,76493.16,6.35,-0.12145,0.00012,10.29199]
[1779814944247,34.23,76493.16,6.35,-0.12145,0.00012,10.29199]
[1779814944272,34.23,76493.16,6.35,-0.12145,0.00012,10.29199]
[1779814944292,34.23,76493.16,6.35,-0.12145,0.00012,10.29199]
[1779814944642,34.23,76493.16,6.35,-0.12145,0.00012,10.29199]
[1779814944874,34.23,76493.23,6.35,-0.12144,0.00012,10.29156]
[1779814945027,34.23,76493.23,6.35,-0.12144,0.00012,10.29156]
[1779814945882,34.23,76480.31,6.35,-0.12294,0.00012,10.37881]
[1779814948548,34.23,76476.74,6.35,-0.12335,0.00012,10.40289]
[1779814948900,34.23,76478.57,6.35,-0.12314,0.00012,10.3906]
[1779814953942,34.23,76479.76,6.35,-0.12296,0.00012,10.37762]
[1779814956956,34.23,76489.6,6.35,-0.12181,0.00012,10.31066]
[1779814961991,34.23,76491.96,6.35,-0.12152,0.00012,10.29427]
[1779814966543,34.23,76491.59,6.35,-0.12156,0.00012,10.29635]
[1779814969943,34.23,76497.32,6.35,-0.1209,0.00012,10.25751]
[1779814970025,34.23,76496.49,6.35,-0.12099,0.00012,10.26311]
[1779814975047,34.23,76502.48,6.35,-0.1203,0.00011,10.22264]
[1779814980051,34.23,76502.79,6.35,-0.12027,0.00011,10.22079]
[1779814983108,34.23,76497.05,6.35,-0.12093,0.00012,10.25958]
[1779814983698,34.23,76498.73,6.35,-0.12074,0.00012,10.24827]
[1779814985516,34.23,76499.47,6.35,-0.12065,0.00012,10.24332]
[1779814985534,34.23,76500.14,6.35,-0.12058,0.00011,10.23886]
[1779814989788,34.23,76500.98,6.35,-0.12048,0.00011,10.23312]
[1779814991237,34.23,76500.11,6.35,-0.12058,0.00011,10.23895]
[1779814997240,34.23,76500.33,6.35,-0.12054,0.00011,10.23675]
[1779815000442,34.23,76504.05,6.35,-0.12011,0.00011,10.2116]
[1779815005166,34.22,76514.15,6.35,-0.11888,0.00011,10.13862]
[1779815007740,34.21,76516.58,6.35,-0.11853,0.00011,10.11819]
[1779815013798,34.18,76521.88,6.35,-0.11771,0.00011,10.06709]
[1779815014150,34.18,76521.88,6.35,-0.11771,0.00011,10.06709]
[1779815017631,34.17,76527.29,6.35,-0.11704,0.00011,10.02713]
[1779815017722,34.17,76529.75,6.35,-0.11676,0.00011,10.01033]
[1779815023696,34.16,76532.65,6.35,-0.11638,0.00011,9.98774]
[1779815026982,34.16,76535.7,6.35,-0.11603,0.00011,9.96699]
[1779815027055,34.16,76544.26,6.35,-0.11507,0.00011,9.90953]
[1779815027871,34.16,76544.26,6.35,-0.11507,0.00011,9.90953]
[1779815027879,34.16,76544.26,6.35,-0.11507,0.00011,9.90953]
[1779815027974,34.16,76544.74,6.35,-0.11502,0.00011,9.90626]
[1779815033972,34.16,76547.05,6.35,-0.11476,0.00011,9.89068]
[1779815034058,34.16,76545.05,6.35,-0.11498,0.00011,9.90406]
[1779815035291,34.16,76545.05,6.35,-0.11498,0.00011,9.90406]
[1779815036224,34.16,76544.75,6.35,-0.11502,0.00011,9.90606]
[1779815036527,34.16,76533.01,6.35,-0.11633,0.00011,9.98458]
[1779815039224,34.16,76537.96,6.35,-0.11577,0.00011,9.95115]
[1779815043584,34.15,76544.66,6.35,-0.11498,0.00011,9.90376]
[1779815049617,34.15,76544.92,6.35,-0.11494,0.00011,9.90122]
[1779815054652,34.15,76543.9,6.35,-0.11505,0.00011,9.90793]
[1779815059997,34.15,76549.77,6.35,-0.1144,0.00011,9.86893]
[1779815060134,34.15,76549.77,6.35,-0.1144,0.00011,9.86893]
[1779815060419,34.15,76550.84,6.35,-0.11429,0.00011,9.86202]
[1779815060696,34.15,76550.84,6.35,-0.11429,0.00011,9.86235]
[1779815065730,34.16,76555.7,6.35,-0.11376,0.00011,9.83027]
[1779815066632,34.16,76555.7,6.35,-0.11376,0.00011,9.83027]
[1779815066640,34.16,76555.7,6.35,-0.11376,0.00011,9.83027]
[1779815066739,34.16,76556.0,6.35,-0.11373,0.00011,9.82836]
[1779815069082,34.16,76554.92,6.35,-0.11385,0.00011,9.83567]
[1779815070770,34.16,76540.56,6.35,-0.11545,0.00011,9.93187]
[1779815071756,34.16,76540.56,6.35,-0.11545,0.00011,9.93187]
[1779815071862,34.16,76541.46,6.35,-0.1153,0.00011,9.92067]
[1779815077822,34.16,76542.13,6.35,-0.11522,0.00011,9.91578]
[1779815080905,34.16,76542.73,6.35,-0.11515,0.00011,9.91161]
[1779815080928,34.15,76543.16,6.35,-0.1151,0.00011,9.90866]
[1779815083082,34.15,76543.16,6.35,-0.1151,0.00011,9.90859]
[1779815088898,34.15,76541.18,6.35,-0.11531,0.00011,9.92134]
[1779815091448,34.15,76542.34,6.35,-0.11518,0.00011,9.91334]
[1779815091922,34.15,76542.54,6.35,-0.11515,0.00011,9.91188]
[1779815093127,34.15,76542.54,6.35,-0.11515,0.00011,9.91188]
[1779815093751,34.15,76540.97,6.35,-0.11532,0.00011,9.92227]
[1779815095158,34.15,76532.9,6.35,-0.11623,0.00011,9.97622]
[1779815095426,34.15,76531.81,6.35,-0.11634,0.00011,9.98331]
[1779815100748,34.15,76524.32,6.35,-0.11719,0.00011,10.03368]
[1779815105434,34.15,76517.34,6.35,-0.11798,0.00011,10.08087]
[1779815106019,34.15,76517.06,6.35,-0.11802,0.00011,10.08279]
[1779815111053,34.15,76515.24,6.35,-0.11822,0.00011,10.09508]
[1779815116089,34.15,76514.01,6.35,-0.11836,0.00011,10.10333]
[1779815121125,34.15,76511.42,6.35,-0.11865,0.00011,10.12057]
[1779815126161,34.15,76510.66,6.35,-0.11874,0.00011,10.12537]
[1779815127917,34.15,76510.73,6.35,-0.11873,0.00011,10.12484]
[1779815128479,34.15,76510.98,6.35,-0.1187,0.00011,10.12309]
[1779815128734,34.15,76510.98,6.35,-0.1187,0.00011,10.12309]
[1779815129181,34.15,76501.18,6.35,-0.11982,0.00011,10.18908]
[1779815129771,34.15,76501.18,6.35,-0.11982,0.00011,10.18908]
[1779815132202,34.15,76483.56,6.35,-0.1218,0.00012,10.30278]
[1779815137244,34.15,76487.27,6.35,-0.12136,0.00012,10.2773]
[1779815137852,34.15,76487.27,6.35,-0.12136,0.00012,10.2773]
[1779815138245,34.15,76487.11,6.35,-0.12138,0.00012,10.27831]
[1779815142047,34.15,76476.97,6.35,-0.12255,0.00012,10.34672]
[1779815144045,34.15,76476.97,6.35,-0.12255,0.00012,10.34672]
[1779815144227,34.15,76476.97,6.35,-0.12255,0.00012,10.34672]
[1779815145841,34.15,76473.38,6.35,-0.12298,0.00012,10.37156]
[1779815148243,34.15,76473.07,6.35,-0.12302,0.00012,10.37382]
[1779815153348,34.15,76467.57,6.35,-0.12368,0.00012,10.41218]
[1779815155913,34.15,76465.63,6.35,-0.12391,0.00012,10.42546]
[1779815155939,34.15,76454.51,6.35,-0.12523,0.00012,10.5011]
[1779815158200,34.15,76454.51,6.35,-0.12523,0.00012,10.5011]
[1779815158272,34.15,76450.43,6.35,-0.12571,0.00012,10.52884]
[1779815158309,34.15,76450.43,6.35,-0.12571,0.00012,10.52884]
[1779815160229,34.15,76450.43,6.35,-0.12571,0.00012,10.52884]
[1779815160250,34.15,76446.28,6.35,-0.12621,0.00012,10.55728]
[1779815165432,34.16,76439.52,6.35,-0.12704,0.00012,10.60459]
[1779815170468,34.16,76437.33,6.35,-0.12729,0.00012,10.61878]
[1779815175503,34.15,76438.78,6.35,-0.1271,0.00012,10.60817]
[1779815180538,34.15,76439.72,6.35,-0.12698,0.00012,10.60109]
[1779815182880,34.15,76439.74,6.35,-0.12697,0.00012,10.60082]
[1779815183326,34.15,76438.55,6.35,-0.12711,0.00012,10.6088]
[1779815184133,34.15,76438.55,6.35,-0.12711,0.00012,10.6088]
[1779815184168,34.15,76438.55,6.35,-0.12711,0.00012,10.6088]
[1779815189972,34.15,76426.85,6.35,-0.12854,0.00012,10.69003]
[1779815190177,34.16,76426.01,6.35,-0.12865,0.00012,10.69607]
[1779815192047,34.16,76411.12,6.35,-0.13042,0.00012,10.79321]
[1779815193052,34.16,76396.37,6.35,-0.13223,0.00012,10.8944]
[1779815198303,34.16,76393.66,6.35,-0.13258,0.00012,10.91397]
[1779815200944,34.16,76408.55,6.35,-0.13077,0.00012,10.81288]
[1779815206726,34.16,76407.76,6.35,-0.13088,0.00012,10.81915]
[1779815211764,34.17,76408.01,6.35,-0.13086,0.00012,10.8182]
[1779815212770,34.17,76420.79,6.35,-0.12931,0.00012,10.73102]
[1779815217908,34.17,76426.91,6.35,-0.12859,0.00012,10.69056]
[1779815218292,34.17,76426.91,6.35,-0.12859,0.00012,10.69056]
[1779815218134,34.17,76427.76,6.35,-0.1285,0.00012,10.68512]
[1779815219154,34.17,76427.76,6.35,-0.1285,0.00012,10.68512]
[1779815220870,34.17,76432.46,6.35,-0.12794,0.00012,10.65352]
[1779815221122,34.17,76432.46,6.35,-0.12794,0.00012,10.65352]
[1779815223839,34.17,76440.8,6.35,-0.12694,0.00012,10.59681]
[1779815231904,34.17,76439.28,6.35,-0.12711,0.00012,10.60634]
[1779815236938,34.17,76435.74,6.35,-0.12752,0.00012,10.62998]
[1779815241973,34.17,76437.12,6.35,-0.12735,0.00012,10.61994]
[1779815247007,34.17,76435.57,6.35,-0.12752,0.00012,10.62992]
[1779815247602,34.17,76435.57,6.35,-0.12752,0.00012,10.62992]
[1779815251232,34.17,76436.29,6.35,-0.12743,0.00012,10.62468]
[1779815253711,34.16,76428.72,6.35,-0.12828,0.00012,10.67082]
[1779815257762,34.16,76424.75,6.35,-0.12875,0.00012,10.69708]
[1779815260147,34.16,76424.55,6.35,-0.12877,0.00012,10.69823]
[1779815260287,34.16,76424.55,6.35,-0.12877,0.00012,10.69823]
[1779815260290,34.16,76419.21,6.35,-0.12941,0.00012,10.73425]
[1779815264228,34.16,76417.64,6.35,-0.12959,0.00012,10.74448]
[1779815264272,34.16,76433.02,6.35,-0.12773,0.00012,10.63952]
[1779815266389,34.16,76432.95,6.35,-0.12774,0.00012,10.63999]
[1779815266522,34.16,76424.86,6.35,-0.12871,0.00012,10.69505]
[1779815267154,34.16,76424.63,6.35,-0.12874,0.00012,10.69676]
[1779815270175,34.16,76414.63,6.35,-0.12996,0.00012,10.76538]
[1779815275211,34.16,76412.17,6.35,-0.13028,0.00012,10.78339]
[1779815280247,34.17,76412.0,6.35,-0.13032,0.00012,10.7857]
[1779815281156,34.17,76412.0,6.35,-0.13032,0.00012,10.7857]
[1779815281254,34.17,76416.17,6.35,-0.12982,0.00012,10.75744]
[1779815286398,34.17,76416.18,6.35,-0.12983,0.00012,10.75828]
[1779815288402,34.17,76417.36,6.35,-0.12969,0.00012,10.75027]
[1779815296212,34.17,76413.18,6.35,-0.1302,0.00012,10.77887]
[1779815297645,34.17,76413.57,6.35,-0.13016,0.00012,10.77646]
[1779815298390,34.17,76413.57,6.35,-0.13016,0.00012,10.77646]
[1779815299383,34.17,76426.51,6.35,-0.1286,0.00012,10.6884]
[1779815299564,34.17,76426.51,6.35,-0.1286,0.00012,10.6884]
[1779815305425,34.17,76427.42,6.35,-0.12847,0.00012,10.68124]
[1779815310459,34.17,76430.44,6.35,-0.1281,0.00012,10.66044]
[1779815315990,34.17,76432.81,6.35,-0.12776,0.00012,10.63846]
[1779815321536,34.16,76434.99,6.35,-0.12748,0.00012,10.62304]
[1779815326953,34.16,76433.84,6.35,-0.12761,0.00012,10.63042]
[1779815328586,34.16,76444.38,6.35,-0.12635,0.00012,10.55842]
[1779815333820,34.16,76443.92,6.35,-0.1264,0.00012,10.56152]
[1779815339662,34.16,76443.97,6.35,-0.1264,0.00012,10.56119]
[1779815344698,34.16,76439.17,6.35,-0.12697,0.00012,10.59384]
[1779815349734,34.16,76438.95,6.35,-0.12699,0.00012,10.59512]
[1779815354768,34.16,76440.74,6.35,-0.12678,0.00012,10.58283]
[1779815359804,34.16,76442.36,6.35,-0.12658,0.00012,10.57174]
[1779815364146,34.16,76442.06,6.35,-0.12662,0.00012,10.5738]
[1779815364583,34.16,76446.32,6.35,-0.12611,0.00012,10.54481]
[1779815364840,34.16,76446.32,6.35,-0.12611,0.00012,10.54485]
[1779815369875,34.16,76450.57,6.35,-0.12561,0.00012,10.51635]
[1779815373308,34.16,76450.53,6.35,-0.12557,0.00012,10.51164]
[1779815373554,34.16,76450.62,6.35,-0.12556,0.00012,10.51113]
[1779815373920,34.16,76450.62,6.35,-0.12556,0.00012,10.51113]
[1779815374013,34.16,76458.2,6.35,-0.12467,0.00012,10.45973]
[1779815379946,34.17,76459.85,6.35,-0.12449,0.00012,10.44959]
[1779815384982,34.17,76463.3,6.35,-0.1241,0.00012,10.42713]
[1779815390393,34.17,76460.33,6.35,-0.12446,0.00012,10.44812]
[1779815394089,34.17,76477.62,6.35,-0.12245,0.00012,10.33187]
[1779815401101,34.17,76474.46,6.35,-0.12279,0.00012,10.35166]
[1779815406135,34.17,76474.91,6.35,-0.12274,0.00012,10.34837]
[1779815411171,34.17,76474.71,6.35,-0.12276,0.00012,10.34977]
[1779815416371,34.17,76475.4,6.35,-0.12269,0.00012,10.34562]
[1779815422246,34.18,76472.19,6.35,-0.1231,0.00012,10.36935]
[1779815426514,34.18,76471.59,6.35,-0.12318,0.00012,10.37405]
[1779815431310,34.18,76459.17,6.35,-0.12461,0.00012,10.45411]
[1779815433146,34.18,76456.8,6.35,-0.12489,0.00012,10.47029]
[1779815433325,34.18,76456.2,6.35,-0.12496,0.00012,10.47445]
[1779815436581,34.18,76452.06,6.35,-0.12545,0.00012,10.50277]
[1779815437353,34.18,76450.6,6.35,-0.12563,0.00012,10.51274]
[1779815442389,34.18,76455.89,6.35,-0.12501,0.00012,10.47712]
[1779815447422,34.18,76466.75,6.35,-0.12374,0.00012,10.4041]
[1779815452477,34.19,76464.57,6.35,-0.12401,0.00012,10.41985]
[1779815458518,34.19,76463.62,6.35,-0.12414,0.00012,10.42745]
[1779815460890,34.19,76462.9,6.35,-0.12423,0.00012,10.43271]
[1779815463553,34.19,76472.18,6.35,-0.12315,0.00012,10.37016]
[1779815468592,34.19,76474.41,6.35,-0.12288,0.00012,10.35486]
[1779815473627,34.19,76475.72,6.35,-0.12273,0.00012,10.34594]
[1779815478664,34.19,76478.92,6.35,-0.12235,0.00012,10.32376]
[1779815485713,34.19,76477.72,6.35,-0.1225,0.00012,10.33284]
[1779815490748,34.19,76465.32,6.35,-0.12398,0.00012,10.41802]
[1779815495783,34.2,76464.97,6.35,-0.12398,0.00012,10.4161]
[1779815500819,34.2,76459.4,6.35,-0.12465,0.00012,10.45475]
[1779815502956,34.2,76456.77,6.35,-0.12497,0.00012,10.47272]
[1779815503805,34.2,76455.28,6.35,-0.12515,0.00012,10.48301]
[1779815509882,34.2,76456.71,6.35,-0.12499,0.00012,10.47382]
[1779815513378,34.2,76456.84,6.35,-0.12497,0.00012,10.47302]
[1779815513429,34.2,76453.25,6.35,-0.1254,0.00012,10.49753]
[1779815518944,34.2,76448.43,6.35,-0.12597,0.00012,10.53037]
[1779815521454,34.2,76447.47,6.35,-0.12609,0.00012,10.5369]
[1779815521890,34.2,76444.74,6.35,-0.12641,0.00012,10.55547]
[1779815523980,34.2,76433.53,6.35,-0.12775,0.00012,10.63168]
[1779815529018,34.2,76435.3,6.35,-0.12753,0.00012,10.61916]
[1779815534058,34.2,76432.94,6.35,-0.12781,0.00012,10.63483]
[1779815537268,34.2,76434.4,6.35,-0.12763,0.00012,10.62454]
[1779815543116,34.19,76427.05,6.35,-0.12849,0.00012,10.67352]
[1779815546235,34.19,76425.67,6.35,-0.12865,0.00012,10.68254]
[1779815547750,34.19,76428.63,6.35,-0.12829,0.00012,10.66196]
[1779815553186,34.19,76427.84,6.35,-0.12832,0.00012,10.66111]
[1779815558220,34.19,76428.32,6.35,-0.12824,0.00012,10.65698]
[1779815563581,34.19,76428.95,6.35,-0.12816,0.00012,10.65202]
[1779815568900,34.18,76428.35,6.35,-0.12821,0.00012,10.65509]
[1779815570304,34.18,76412.14,6.35,-0.13017,0.00012,10.76532]
[1779815575339,34.18,76410.59,6.35,-0.13035,0.00012,10.77566]
[1779815579264,34.18,76409.79,6.35,-0.13045,0.00012,10.78097]
[1779815579369,34.18,76409.83,6.35,-0.13044,0.00012,10.78065]
[1779815584403,34.18,76413.52,6.35,-0.13001,0.00012,10.75647]
[1779815589437,34.19,76410.19,6.35,-0.13044,0.00012,10.78053]
[1779815594473,34.19,76408.18,6.35,-0.13071,0.00012,10.79546]
[1779815595225,34.19,76408.18,6.35,-0.13071,0.00012,10.79546]
[1779815596983,34.19,76409.37,6.35,-0.13057,0.00012,10.78782]
[1779815602530,34.19,76414.75,6.35,-0.12993,0.00012,10.75179]
[1779815607565,34.19,76417.82,6.35,-0.12956,0.00012,10.73095]
[1779815612601,34.19,76421.71,6.35,-0.12904,0.00012,10.69945]
[1779815617636,34.2,76422.19,6.35,-0.12898,0.00012,10.69645]
[1779815622671,34.2,76426.39,6.35,-0.12848,0.00012,10.66806]
[1779815627706,34.2,76426.33,6.35,-0.12849,0.00012,10.6688]
[1779815632742,34.2,76427.25,6.35,-0.12839,0.00012,10.66284]
[1779815635610,34.2,76429.22,6.35,-0.12815,0.00012,10.64954]
[1779815637633,34.2,76432.6,6.35,-0.12775,0.00012,10.62666]
[1779815642817,34.2,76432.06,6.35,-0.12779,0.00012,10.62918]
[1779815648303,34.19,76432.94,6.35,-0.12767,0.00012,10.62192]
[1779815651258,34.19,76433.06,6.35,-0.12765,0.00012,10.62088]
[1779815656910,34.19,76440.51,6.35,-0.12673,0.00012,10.56892]
[1779815659985,34.19,76439.72,6.35,-0.12682,0.00012,10.57403]
[1779815665975,34.19,76439.45,6.35,-0.12684,0.00012,10.57499]
[1779815671010,34.18,76436.83,6.35,-0.12709,0.00012,10.58689]
[1779815676228,34.18,76435.91,6.35,-0.1272,0.00012,10.59278]
[1779815680644,34.18,76432.97,6.35,-0.12754,0.00012,10.6121]
[1779815681891,34.18,76428.34,6.35,-0.12809,0.00012,10.64335]
[1779815682249,34.18,76428.34,6.35,-0.12809,0.00012,10.64335]
[1779815682331,34.18,76410.03,6.35,-0.1303,0.00012,10.76813]
[1779815686423,34.18,76400.73,6.35,-0.13145,0.00012,10.83232]
[1779815692157,34.18,76397.27,6.35,-0.13189,0.00012,10.85673]
[1779815697627,34.18,76397.06,6.35,-0.13192,0.00012,10.85859]
[1779815703776,34.19,76398.39,6.35,-0.13177,0.00012,10.85017]
[1779815708741,34.19,76387.53,6.35,-0.13313,0.00012,10.92523]
[1779815711408,34.19,76387.61,6.35,-0.13312,0.00012,10.92475]
[1779815711504,34.19,76373.06,6.35,-0.13493,0.00012,11.02452]
[1779815714809,34.19,76373.07,6.35,-0.13493,0.00012,11.02466]
[1779815714827,34.19,76373.07,6.35,-0.13493,0.00012,11.02466]
[1779815716834,34.19,76371.8,6.35,-0.13509,0.00013,11.03374]
[1779815716839,34.19,76371.8,6.35,-0.13509,0.00013,11.03374]
[1779815716852,34.19,76369.47,6.35,-0.13539,0.00013,11.0499]
[1779815720902,34.19,76367.11,6.35,-0.1357,0.00013,11.06672]
[1779815721361,34.19,76367.11,6.35,-0.1357,0.00013,11.06686]
[1779815726398,34.19,76367.09,6.35,-0.13571,0.00013,11.06775]
[1779815731432,34.2,76367.13,6.35,-0.13567,0.00013,11.06303]
[1779815736468,34.2,76360.73,6.35,-0.13649,0.00013,11.10776]
[1779815737165,34.2,76360.73,6.35,-0.13649,0.00013,11.10776]
[1779815738127,34.2,76358.14,6.35,-0.13682,0.00013,11.12565]
[1779815742671,34.2,76355.39,6.35,-0.13717,0.00013,11.14477]
[1779815742709,34.2,76355.39,6.35,-0.13717,0.00013,11.14477]
[1779815742892,34.2,76354.91,6.35,-0.13723,0.00013,11.1481]
[1779815748552,34.2,76353.16,6.35,-0.13746,0.00013,11.16022]
[1779815754594,34.2,76353.29,6.35,-0.13744,0.00013,11.15938]
[1779815759628,34.2,76353.36,6.35,-0.13743,0.00013,11.1589]
[1779815764665,34.2,76353.38,6.35,-0.13743,0.00013,11.15871]
[1779815769699,34.2,76353.51,6.35,-0.13741,0.00013,11.15776]
[1779815770906,34.2,76353.51,6.35,-0.13741,0.00013,11.15776]
[1779815776749,34.2,76358.43,6.35,-0.13679,0.00013,11.12403]
[1779815779769,34.2,76349.31,6.35,-0.13795,0.00013,11.1872]
[1779815784482,34.2,76349.83,6.35,-0.1379,0.00013,11.18438]
[1779815784525,34.2,76349.83,6.35,-0.1379,0.00013,11.18438]
[1779815784806,34.2,76349.83,6.35,-0.1379,0.00013,11.18438]
[1779815784822,34.2,76373.63,6.35,-0.13491,0.00012,11.02118]
[1779815787860,34.2,76393.43,6.35,-0.13246,0.00012,10.8859]
[1779815792864,34.2,76393.09,6.35,-0.13245,0.00012,10.88339]
[1779815797900,34.21,76389.77,6.35,-0.13287,0.00012,10.90662]
[1779815802935,34.21,76389.16,6.35,-0.13296,0.00012,10.91123]
[1779815806875,34.21,76382.81,6.35,-0.13375,0.00012,10.95483]
[1779815807972,34.21,76372.38,6.35,-0.13505,0.00013,11.02634]
[1779815809258,34.21,76372.38,6.35,-0.13505,0.00013,11.02634]
[1779815809718,34.21,76361.47,6.35,-0.13641,0.00013,11.101]
[1779815810180,34.21,76353.33,6.35,-0.13744,0.00013,11.15689]
[1779815816027,34.21,76351.71,6.35,-0.13765,0.00013,11.16816]
[1779815821062,34.21,76354.63,6.35,-0.13728,0.00013,11.14823]
[1779815826099,34.21,76355.0,6.35,-0.13724,0.00013,11.14592]
[1779815827617,34.21,76355.0,6.35,-0.13724,0.00013,11.14592]
[1779815827876,34.21,76355.0,6.35,-0.13724,0.00013,11.14592]
[1779815827913,34.21,76355.32,6.35,-0.1372,0.00013,11.14381]
[1779815828535,34.21,76367.96,6.35,-0.13561,0.00013,11.05704]
[1779815832595,34.21,76363.62,6.35,-0.13615,0.00013,11.08659]
[1779815836053,34.21,76363.08,6.35,-0.1362,0.00013,11.08946]
[1779815836640,34.21,76363.08,6.35,-0.1362,0.00013,11.08946]
[1779815836791,34.2,76364.57,6.35,-0.13601,0.00013,11.07884]
[1779815842730,34.2,76369.02,6.35,-0.13544,0.00013,11.04763]
[1779815847205,34.2,76369.26,6.35,-0.13539,0.00013,11.04509]
[1779815847312,34.2,76369.26,6.35,-0.13539,0.00013,11.04509]
[1779815847629,34.2,76361.6,6.35,-0.13634,0.00013,11.09721]
[1779815853307,34.2,76359.31,6.35,-0.13657,0.00013,11.10713]
[1779815856653,34.2,76358.52,6.35,-0.13667,0.00013,11.11253]
[1779815856718,34.2,76358.53,6.35,-0.13667,0.00013,11.11243]
[1779815862370,34.2,76354.15,6.35,-0.13724,0.00013,11.14351]
[1779815866296,34.2,76351.98,6.35,-0.13752,0.00013,11.15898]
[1779815867459,34.2,76345.83,6.35,-0.13831,0.00013,11.20158]
[1779815867601,34.2,76345.83,6.35,-0.13831,0.00013,11.20158]
[1779815867853,34.2,76345.83,6.35,-0.13831,0.00013,11.20158]
[1779815868088,34.2,76328.31,6.35,-0.14055,0.00013,11.32222]
[1779815869214,34.2,76328.31,6.35,-0.14055,0.00013,11.32222]
[1779815869726,34.2,76327.1,6.35,-0.14071,0.00013,11.33038]
[1779815871389,34.2,76327.1,6.35,-0.14071,0.00013,11.33038]
[1779815871909,34.2,76329.85,6.35,-0.14036,0.00013,11.31184]
[1779815874603,34.21,76318.89,6.35,-0.14178,0.00013,11.38791]
[1779815879945,34.21,76322.19,6.35,-0.14137,0.00013,11.36583]
[1779815882433,34.21,76321.95,6.35,-0.1414,0.00013,11.36763]
[1779815882537,34.21,76310.64,6.35,-0.14287,0.00013,11.44555]
[1779815886801,34.21,76312.96,6.35,-0.14258,0.00013,11.43015]
[1779815887080,34.21,76319.29,6.35,-0.14176,0.00013,11.3866]
[1779815888060,34.21,76319.29,6.35,-0.14176,0.00013,11.3866]
[1779815888081,34.21,76319.29,6.35,-0.14176,0.00013,11.3866]
[1779815888095,34.21,76328.4,6.35,-0.14059,0.00013,11.32399]
[1779815889614,34.21,76328.4,6.35,-0.14059,0.00013,11.32399]
[1779815889985,34.21,76328.4,6.35,-0.14059,0.00013,11.32399]
[1779815890036,34.21,76328.4,6.35,-0.14059,0.00013,11.32399]
[1779815890070,34.21,76338.37,6.35,-0.13931,0.00013,11.25557]
[1779815891508,34.21,76338.22,6.35,-0.13933,0.00013,11.2566]
[1779815891708,34.21,76343.36,6.35,-0.13868,0.00013,11.22139]
[1779815892218,34.21,76343.36,6.35,-0.13868,0.00013,11.22139]
[1779815892274,34.21,76343.36,6.35,-0.13868,0.00013,11.22139]
[1779815893523,34.21,76343.36,6.35,-0.13868,0.00013,11.22148]
[1779815893572,34.21,76343.36,6.35,-0.13868,0.00013,11.22148]
[1779815893591,34.21,76343.36,6.35,-0.13868,0.00013,11.22148]
[1779815893632,34.21,76343.36,6.35,-0.13868,0.00013,11.22148]
[1779815899766,34.21,76340.33,6.35,-0.13907,0.00013,11.24289]
[1779815902923,34.21,76338.86,6.35,-0.13927,0.00013,11.25326]
[1779815903008,34.21,76335.53,6.35,-0.13969,0.00013,11.27623]
[1779815906791,34.21,76320.31,6.35,-0.14165,0.00013,11.38113]
[1779815907199,34.21,76320.31,6.35,-0.14165,0.00013,11.38113]
[1779815907307,34.21,76320.31,6.35,-0.14165,0.00013,11.38113]
[1779815907786,34.21,76320.31,6.35,-0.14165,0.00013,11.38113]
[1779815907803,34.21,76320.31,6.35,-0.14165,0.00013,11.38113]
[1779815907820,34.21,76320.31,6.35,-0.14165,0.00013,11.38113]
[1779815907877,34.21,76320.31,6.35,-0.14165,0.00013,11.38113]
[1779815908022,34.21,76320.31,6.35,-0.14165,0.00013,11.38113]
[1779815908051,34.21,76320.31,6.35,-0.14165,0.00013,11.38113]
[1779815908130,34.21,76308.7,6.35,-0.14316,0.00013,11.46103]
[1779815908234,34.21,76308.7,6.35,-0.14316,0.00013,11.46103]
[1779815908255,34.21,76308.7,6.35,-0.14316,0.00013,11.46103]
[1779815908437,34.21,76308.7,6.35,-0.14316,0.00013,11.46103]
[1779815908463,34.21,76308.7,6.35,-0.14316,0.00013,11.46103]
[1779815908643,34.21,76308.7,6.35,-0.14316,0.00013,11.46103]
[1779815908678,34.21,76308.7,6.35,-0.14316,0.00013,11.46103]
[1779815908858,34.21,76308.7,6.35,-0.14316,0.00013,11.46103]
[1779815908915,34.21,76308.7,6.35,-0.14316,0.00013,11.46103]
[1779815909103,34.21,76308.7,6.35,-0.14316,0.00013,11.46103]
[1779815909131,34.21,76308.7,6.35,-0.14316,0.00013,11.46103]
[1779815909027,34.21,76308.69,6.35,-0.14316,0.00013,11.46091]
[1779815909277,34.21,76308.69,6.35,-0.14316,0.00013,11.46091]
[1779815909345,34.21,76308.69,6.35,-0.14316,0.00013,11.46091]
[1779815909376,34.21,76308.69,6.35,-0.14316,0.00013,11.46091]
[1779815909412,34.21,76308.69,6.35,-0.14316,0.00013,11.46091]
[1779815909449,34.21,76308.69,6.35,-0.14316,0.00013,11.46091]
[1779815909485,34.21,76308.69,6.35,-0.14316,0.00013,11.46091]
[1779815909537,34.21,76308.69,6.35,-0.14316,0.00013,11.46091]
[1779815909574,34.21,76308.69,6.35,-0.14316,0.00013,11.46091]
[1779815909747,34.21,76308.69,6.35,-0.14316,0.00013,11.46091]
[1779815909818,34.21,76301.82,6.35,-0.14405,0.00013,11.50807]
[1779815910480,34.21,76301.82,6.35,-0.14405,0.00013,11.50807]
[1779815910521,34.21,76301.82,6.35,-0.14405,0.00013,11.50807]
[1779815910827,34.21,76301.39,6.35,-0.1441,0.00013,11.51077]
[1779815913381,34.21,76301.77,6.35,-0.144,0.00013,11.50291]
[1779815913408,34.21,76301.77,6.35,-0.144,0.00013,11.50291]
[1779815913820,34.21,76301.77,6.35,-0.144,0.00013,11.50291]
[1779815913837,34.21,76301.77,6.35,-0.144,0.00013,11.50291]
[1779815913855,34.21,76301.77,6.35,-0.144,0.00013,11.50291]
[1779815914102,34.21,76300.84,6.35,-0.14412,0.00013,11.50932]
[1779815915894,34.21,76300.84,6.35,-0.14412,0.00013,11.50931]
[1779815917885,34.21,76294.24,6.35,-0.14497,0.00013,11.55413]
[1779815922323,34.21,76296.66,6.35,-0.14463,0.00013,11.53605]
[1779815922965,34.21,76296.66,6.35,-0.14463,0.00013,11.53605]
[1779815923041,34.21,76281.86,6.35,-0.14659,0.00013,11.63838]
[1779815926942,34.21,76277.33,6.35,-0.1472,0.00013,11.6705]
[1779815930561,34.21,76282.86,6.35,-0.14648,0.00013,11.6327]
[1779815930910,34.21,76285.97,6.35,-0.14607,0.00013,11.61131]
[1779815931869,34.21,76286.03,6.35,-0.14608,0.00013,11.61187]
[1779815933882,34.21,76294.57,6.35,-0.14495,0.00013,11.55311]
[1779815938353,34.22,76297.08,6.35,-0.14464,0.00013,11.53685]
[1779815940278,34.22,76290.01,6.35,-0.14558,0.00013,11.58598]
[1779815943187,34.22,76287.49,6.35,-0.14592,0.00013,11.60367]
[1779815943953,34.22,76287.11,6.35,-0.14597,0.00013,11.60655]
[1779815944960,34.22,76277.98,6.35,-0.14718,0.00013,11.6696]
[1779815947982,34.22,76285.96,6.35,-0.14613,0.00013,11.61466]
[1779815951003,34.22,76277.51,6.35,-0.14726,0.00013,11.67336]
[1779815956048,34.22,76271.47,6.35,-0.14805,0.00013,11.71481]
[1779815961083,34.22,76267.57,6.35,-0.14855,0.00013,11.74055]
[1779815962107,34.21,76259.59,6.35,-0.1496,0.00013,11.79459]
[1779815964109,34.21,76271.34,6.35,-0.148,0.00013,11.71197]
[1779815964354,34.21,76271.34,6.35,-0.148,0.00013,11.71197]
[1779815965151,34.21,76275.37,6.35,-0.14746,0.00013,11.68414]
[1779815965658,34.21,76275.37,6.35,-0.14746,0.00013,11.68414]
[1779815966121,34.21,76284.4,6.35,-0.14627,0.00013,11.62189]
[1779815966736,34.21,76284.4,6.35,-0.14627,0.00013,11.62189]
[1779815967126,34.21,76299.59,6.35,-0.14427,0.00013,11.51732]
[1779815972162,34.21,76295.45,6.35,-0.14475,0.00013,11.54002]
[1779815972516,34.21,76295.45,6.35,-0.14475,0.00013,11.54002]
[1779815972822,34.21,76295.45,6.35,-0.14475,0.00013,11.54002]
[1779815974176,34.21,76285.57,6.35,-0.14605,0.00013,11.608]
[1779815977539,34.21,76283.61,6.35,-0.14631,0.00013,11.62158]
[1779815978204,34.21,76284.27,6.35,-0.14622,0.00013,11.61703]
[1779815979211,34.21,76276.22,6.35,-0.14729,0.00013,11.67273]
[1779815981805,34.21,76273.34,6.35,-0.14768,0.00013,11.69264]
[1779815981979,34.21,76273.34,6.35,-0.14768,0.00013,11.69264]
[1779815982114,34.21,76273.34,6.35,-0.14768,0.00013,11.69264]
[1779815982235,34.21,76236.31,6.35,-0.15266,0.00014,11.94816]
[1779815982504,34.21,76236.31,6.35,-0.15266,0.00014,11.94816]
[1779815982658,34.21,76236.31,6.35,-0.15266,0.00014,11.94816]
[1779815983244,34.21,76226.96,6.35,-0.15393,0.00014,12.01261]
[1779815984935,34.21,76228.42,6.35,-0.15373,0.00014,12.00258]
[1779815984952,34.21,76228.42,6.35,-0.15373,0.00014,12.00258]
[1779815984962,34.21,76228.42,6.35,-0.15373,0.00014,12.00258]
[1779815984994,34.21,76228.42,6.35,-0.15373,0.00014,12.00258]
[1779815985255,34.21,76226.9,6.35,-0.15394,0.00014,12.01313]
[1779815987961,34.21,76230.03,6.35,-0.15351,0.00014,11.99157]
[1779815987965,34.21,76230.03,6.35,-0.15351,0.00014,11.99157]
[1779815988256,34.21,76232.02,6.35,-0.15324,0.00014,11.97755]
[1779815989112,34.21,76232.02,6.35,-0.15324,0.00014,11.97755]
[1779815989115,34.21,76232.02,6.35,-0.15324,0.00014,11.97755]
[1779815989185,34.21,76232.38,6.35,-0.15318,0.00014,11.97493]
[1779815994318,34.2,76239.71,6.35,-0.15218,0.00014,11.92387]
[1779816000360,34.2,76242.5,6.35,-0.15179,0.00014,11.90406]
[1779816001833,34.2,76230.27,6.35,-0.15345,0.00014,11.98842]
[1779816003748,34.2,76230.27,6.35,-0.15345,0.00014,11.98842]
[1779816004267,34.2,76223.67,6.35,-0.15436,0.00014,12.03416]
[1779816008267,34.2,76216.39,6.35,-0.15536,0.00014,12.08446]
[1779816008293,34.2,76215.69,6.35,-0.15545,0.00014,12.08926]
[1779816009436,34.2,76215.69,6.35,-0.15545,0.00014,12.08926]
[1779816009472,34.2,76215.69,6.35,-0.15545,0.00014,12.08926]
[1779816010634,34.2,76214.49,6.35,-0.15562,0.00014,12.09753]
[1779816010692,34.2,76214.49,6.35,-0.15562,0.00014,12.09753]
[1779816011904,34.2,76201.78,6.35,-0.15737,0.00014,12.18516]
[1779816012347,34.2,76201.78,6.35,-0.15737,0.00014,12.18516]
[1779816013197,34.2,76208.65,6.35,-0.15642,0.00014,12.13756]
[1779816013487,34.2,76208.65,6.35,-0.15642,0.00014,12.13756]
[1779816013509,34.2,76208.65,6.35,-0.15642,0.00014,12.13756]
[1779816015532,34.2,76211.81,6.35,-0.15598,0.00014,12.11565]
[1779816015572,34.2,76211.81,6.35,-0.15598,0.00014,12.11565]
[1779816019344,34.2,76212.49,6.35,-0.15588,0.00014,12.11077]
[1779816021371,34.2,76205.26,6.35,-0.15688,0.00014,12.16035]
[1779816021380,34.2,76205.26,6.35,-0.15688,0.00014,12.16035]
[1779816021982,34.2,76201.18,6.35,-0.15744,0.00014,12.1884]
[1779816027771,34.2,76199.57,6.35,-0.15765,0.00014,12.19879]
[1779816027957,34.2,76189.89,6.35,-0.159,0.00014,12.26559]
[1779816028827,34.2,76189.89,6.35,-0.159,0.00014,12.26559]
[1779816029082,34.2,76189.89,6.35,-0.159,0.00014,12.26559]
[1779816029117,34.2,76189.89,6.35,-0.159,0.00014,12.26559]
[1779816029167,34.2,76183.22,6.35,-0.15993,0.00014,12.31157]
[1779816030168,34.2,76183.22,6.35,-0.15993,0.00014,12.31157]
[1779816030290,34.2,76183.22,6.35,-0.15993,0.00014,12.31157]
[1779816030316,34.2,76174.95,6.35,-0.16109,0.00014,12.36853]
[1779816031346,34.2,76174.95,6.35,-0.16108,0.00014,12.36825]
[1779816031387,34.2,76174.95,6.35,-0.16108,0.00014,12.36825]
[1779816032054,34.19,76174.12,6.35,-0.16114,0.00014,12.36841]
[1779816033162,34.19,76174.12,6.35,-0.16114,0.00014,12.36841]
[1779816033201,34.19,76174.12,6.35,-0.16114,0.00014,12.36841]
[1779816033315,34.19,76174.12,6.35,-0.16114,0.00014,12.36841]
[1779816033203,34.19,76176.96,6.35,-0.16072,0.00014,12.34746]
[1779816034614,34.18,76185.08,6.35,-0.15952,0.00014,12.28878]
[1779816037138,34.18,76183.87,6.35,-0.15969,0.00014,12.29677]
[1779816037156,34.18,76183.87,6.35,-0.15969,0.00014,12.29677]
[1779816037198,34.18,76183.87,6.35,-0.15969,0.00014,12.29677]
[1779816037270,34.18,76170.29,6.35,-0.1616,0.00014,12.39037]
[1779816037872,34.18,76170.29,6.35,-0.1616,0.00014,12.39037]
[1779816037944,34.18,76167.54,6.35,-0.16198,0.00014,12.40939]
[1779816040631,34.18,76163.2,6.35,-0.1626,0.00014,12.43945]
[1779816040822,34.18,76163.2,6.35,-0.1626,0.00014,12.43945]
[1779816041065,34.18,76163.2,6.35,-0.1626,0.00014,12.43945]
[1779816041310,34.18,76163.2,6.35,-0.1626,0.00014,12.43945]
[1779816041166,34.18,76153.64,6.35,-0.16397,0.00014,12.50573]
[1779816041418,34.18,76153.64,6.35,-0.16397,0.00014,12.50573]
[1779816041463,34.18,76153.64,6.35,-0.16397,0.00014,12.50573]
[1779816041531,34.18,76153.64,6.35,-0.16397,0.00014,12.50573]
[1779816041691,34.18,76153.64,6.35,-0.16397,0.00014,12.50573]
[1779816041748,34.18,76153.64,6.35,-0.16397,0.00014,12.50573]
[1779816043617,34.18,76146.65,6.35,-0.16498,0.00014,12.55454]
[1779816043667,34.18,76146.65,6.35,-0.16498,0.00014,12.55454]
[1779816043725,34.18,76138.68,6.35,-0.16613,0.00014,12.6096]
[1779816045870,34.18,76138.68,6.35,-0.16613,0.00014,12.60982]
[1779816045912,34.18,76138.68,6.35,-0.16613,0.00014,12.60982]
[1779816045993,34.18,76126.77,6.35,-0.16786,0.00015,12.69205]
[1779816048515,34.19,76130.77,6.35,-0.16734,0.00014,12.66752]
[1779816050039,34.2,76137.32,6.35,-0.16641,0.00014,12.62303]
[1779816050072,34.2,76129.8,6.35,-0.16752,0.00014,12.6761]
[1779816051306,34.2,76129.8,6.35,-0.16752,0.00014,12.6761]
[1779816051317,34.2,76129.8,6.35,-0.16752,0.00014,12.6761]
[1779816051323,34.2,76124.01,6.35,-0.1684,0.00015,12.71787]
[1779816051365,34.2,76124.01,6.35,-0.1684,0.00015,12.71787]
[1779816057789,34.2,76128.2,6.35,-0.16775,0.00015,12.68727]
[1779816060056,34.2,76136.7,6.35,-0.16653,0.00014,12.62918]
[1779816063074,34.2,76149.06,6.35,-0.16477,0.00014,12.54445]
[1779816068613,34.2,76155.78,6.35,-0.16382,0.00014,12.4986]
[1779816069587,34.2,76155.89,6.35,-0.1638,0.00014,12.49791]
[1779816069625,34.2,76155.89,6.35,-0.1638,0.00014,12.49791]
[1779816069694,34.2,76155.89,6.35,-0.1638,0.00014,12.49791]
[1779816069726,34.2,76155.89,6.35,-0.1638,0.00014,12.49791]
[1779816069883,34.2,76144.05,6.35,-0.1655,0.00014,12.57973]
[1779816070519,34.2,76144.05,6.35,-0.1655,0.00014,12.57973]
[1779816071342,34.2,76144.05,6.35,-0.1655,0.00014,12.57973]
[1779816071373,34.21,76124.0,6.35,-0.16841,0.00015,12.71829]
[1779816071406,34.21,76124.0,6.35,-0.16841,0.00015,12.71829]
[1779816071690,34.21,76124.0,6.35,-0.16841,0.00015,12.71829]
[1779816071918,34.21,76140.58,6.35,-0.16601,0.00014,12.6039]
[1779816073287,34.21,76140.58,6.35,-0.16601,0.00014,12.6039]
[1779816073370,34.21,76140.58,6.35,-0.16601,0.00014,12.6039]
[1779816073289,34.2,76156.49,6.35,-0.16372,0.00014,12.49384]
[1779816074559,34.2,76156.01,6.35,-0.16378,0.00014,12.49685]
[1779816076370,34.2,76169.86,6.35,-0.16182,0.00014,12.40134]
[1779816078560,34.2,76168.39,6.35,-0.16203,0.00014,12.41171]
[1779816078584,34.2,76168.39,6.35,-0.16203,0.00014,12.41171]
[1779816079037,34.2,76168.39,6.35,-0.16203,0.00014,12.41171]
[1779816079072,34.2,76168.39,6.35,-0.16203,0.00014,12.41171]
[1779816079106,34.21,76167.39,6.35,-0.16218,0.00014,12.41886]
[1779816082619,34.21,76172.52,6.35,-0.16145,0.00014,12.38337]
[1779816082651,34.21,76172.52,6.35,-0.16145,0.00014,12.38337]
[1779816082976,34.21,76179.43,6.35,-0.16047,0.00014,12.33561]
[1779816084607,34.21,76175.51,6.35,-0.16103,0.00014,12.36286]
[1779816084988,34.21,76177.2,6.35,-0.16079,0.00014,12.35126]
[1779816090025,34.21,76178.68,6.35,-0.16059,0.00014,12.34159]
[1779816095265,34.21,76179.07,6.35,-0.1605,0.00014,12.33416]
[1779816095385,34.21,76179.07,6.35,-0.1605,0.00014,12.33416]
[1779816095329,34.21,76163.95,6.35,-0.16264,0.00014,12.4387]
[1779816096069,34.21,76164.16,6.35,-0.16261,0.00014,12.43725]
[1779816097074,34.21,76150.84,6.35,-0.1645,0.00014,12.52904]
[1779816102109,34.21,76158.9,6.35,-0.16335,0.00014,12.47344]
[1779816107147,34.21,76162.13,6.35,-0.16289,0.00014,12.45077]
[1779816108377,34.21,76137.6,6.35,-0.1664,0.00014,12.62026]
[1779816113054,34.21,76134.45,6.35,-0.16685,0.00014,12.64173]
[1779816113273,34.21,76134.45,6.35,-0.16685,0.00014,12.64173]
[1779816113365,34.21,76151.81,6.35,-0.16436,0.00014,12.52201]
[1779816113926,34.21,76151.81,6.35,-0.16436,0.00014,12.52201]
[1779816114099,34.21,76151.81,6.35,-0.16436,0.00014,12.52201]
[1779816114313,34.21,76168.09,6.35,-0.16204,0.00014,12.40938]
[1779816114479,34.21,76168.09,6.35,-0.16204,0.00014,12.40938]
[1779816114683,34.21,76168.09,6.35,-0.16204,0.00014,12.40938]
[1779816114734,34.21,76168.09,6.35,-0.16204,0.00014,12.40938]
[1779816115097,34.21,76168.09,6.35,-0.16204,0.00014,12.40938]
[1779816115142,34.21,76168.09,6.35,-0.16204,0.00014,12.40938]
[1779816115155,34.21,76168.09,6.35,-0.16204,0.00014,12.40938]
[1779816115204,34.21,76168.04,6.35,-0.16204,0.00014,12.40949]
[1779816115552,34.21,76168.04,6.35,-0.16204,0.00014,12.40949]
[1779816116212,34.21,76168.87,6.35,-0.16192,0.00014,12.40375]
[1779816118987,34.21,76171.48,6.35,-0.16155,0.00014,12.38574]
[1779816119026,34.21,76171.48,6.35,-0.16155,0.00014,12.38574]
[1779816119049,34.21,76171.48,6.35,-0.16155,0.00014,12.38574]
[1779816119080,34.21,76171.48,6.35,-0.16155,0.00014,12.38574]
[1779816119145,34.21,76171.48,6.35,-0.16155,0.00014,12.38574]
[1779816119233,34.21,76181.8,6.35,-0.1601,0.00014,12.31453]
[1779816121260,34.21,76183.57,6.35,-0.15985,0.00014,12.30242]
[1779816121351,34.21,76174.3,6.35,-0.16116,0.00014,12.36657]
[1779816121977,34.21,76174.3,6.35,-0.16116,0.00014,12.36657]
[1779816122253,34.21,76174.3,6.35,-0.16116,0.00014,12.36661]
[1779816127349,34.21,76176.5,6.35,-0.16086,0.00014,12.35176]
[1779816133332,34.21,76182.17,6.35,-0.16007,0.00014,12.31317]
[1779816138367,34.21,76185.1,6.35,-0.15967,0.00014,12.2936]
[1779816143405,34.21,76184.82,6.35,-0.15973,0.00014,12.29635]
[1779816144410,34.21,76170.62,6.35,-0.16173,0.00014,12.3945]
[1779816146425,34.21,76161.83,6.35,-0.16298,0.00014,12.45517]
[1779816149606,34.21,76162.52,6.35,-0.16287,0.00014,12.45021]
[1779816150453,34.21,76169.18,6.35,-0.16193,0.00014,12.40421]
[1779816151253,34.21,76169.18,6.35,-0.16193,0.00014,12.40421]
[1779816151629,34.21,76169.6,6.35,-0.16182,0.00014,12.3961]
[1779816152467,34.21,76168.43,6.35,-0.16199,0.00014,12.40419]
[1779816153655,34.21,76168.74,6.35,-0.16194,0.00014,12.40206]
[1779816153742,34.21,76167.74,6.35,-0.16208,0.00014,12.40897]
[1779816159517,34.21,76169.32,6.35,-0.16186,0.00014,12.39811]
[1779816161130,34.21,76169.32,6.35,-0.16186,0.00014,12.39811]
[1779816161781,34.21,76170.4,6.35,-0.16171,0.00014,12.39069]
[1779816161820,34.21,76176.86,6.35,-0.1608,0.00014,12.34606]
[1779816166823,34.22,76182.31,6.35,-0.16004,0.00014,12.30879]
[1779816169974,34.22,76191.19,6.35,-0.1588,0.00014,12.24792]
[1779816172960,34.22,76193.07,6.35,-0.15855,0.00014,12.23534]
[1779816173019,34.22,76194.54,6.35,-0.15835,0.00014,12.22562]
[1779816177251,34.22,76196.23,6.35,-0.15812,0.00014,12.21438]
[1779816178040,34.22,76190.97,6.35,-0.15886,0.00014,12.25113]
[1779816178048,34.22,76190.97,6.35,-0.15886,0.00014,12.25113]
[1779816178061,34.22,76189.34,6.35,-0.1591,0.00014,12.26255]
[1779816183232,34.22,76193.14,6.35,-0.15858,0.00014,12.23717]
[1779816184326,34.22,76193.14,6.35,-0.15858,0.00014,12.23717]
[1779816184336,34.23,76189.44,6.35,-0.1591,0.00014,12.26288]
[1779816185616,34.23,76189.07,6.35,-0.15915,0.00014,12.26543]
[1779816185705,34.23,76185.91,6.35,-0.1596,0.00014,12.28738]
[1779816191244,34.23,76184.62,6.35,-0.15979,0.00014,12.29674]
[1779816193177,34.23,76195.8,6.35,-0.15824,0.00014,12.22013]
[1779816196777,34.23,76187.33,6.35,-0.15943,0.00014,12.27913]
[1779816201813,34.23,76191.71,6.35,-0.15883,0.00014,12.2496]
[1779816206867,34.23,76182.21,6.35,-0.16018,0.00014,12.31592]
[1779816211888,34.24,76181.81,6.35,-0.16019,0.00014,12.31385]
[1779816214547,34.24,76181.92,6.35,-0.16018,0.00014,12.31325]
[1779816214911,34.24,76181.68,6.35,-0.16021,0.00014,12.31499]
[1779816216370,34.24,76171.38,6.35,-0.16167,0.00014,12.38623]
[1779816217410,34.24,76171.38,6.35,-0.16167,0.00014,12.38623]
[1779816217498,34.24,76168.17,6.35,-0.16212,0.00014,12.40838]
[1779816223518,34.24,76167.33,6.35,-0.16225,0.00014,12.41444]
[1779816226715,34.24,76164.69,6.35,-0.16264,0.00014,12.43335]
[1779816227375,34.24,76161.04,6.35,-0.16317,0.00014,12.45919]
[1779816229473,34.24,76152.74,6.35,-0.16436,0.00014,12.51698]
[1779816229698,34.24,76152.74,6.35,-0.16436,0.00014,12.51698]
[1779816229742,34.24,76152.74,6.35,-0.16436,0.00014,12.51698]
[1779816232488,34.24,76126.32,6.35,-0.16818,0.00015,12.69963]
[1779816233320,34.24,76115.92,6.35,-0.1697,0.00015,12.77124]
[1779816234877,34.24,76115.92,6.35,-0.1697,0.00015,12.77124]
[1779816236881,34.24,76114.79,6.35,-0.16987,0.00015,12.77917]
[1779816240799,34.25,76115.56,6.35,-0.16978,0.00015,12.775]
[1779816241094,34.25,76115.36,6.35,-0.16981,0.00015,12.77638]
[1779816243636,34.25,76111.61,6.35,-0.17037,0.00015,12.80292]
[1779816244115,34.25,76111.61,6.35,-0.17037,0.00015,12.80292]
[1779816245330,34.25,76122.81,6.35,-0.16874,0.00015,12.72599]
[1779816251169,34.25,76118.32,6.35,-0.16939,0.00015,12.7568]
[1779816253164,34.25,76114.07,6.35,-0.17001,0.00015,12.78594]
[1779816253226,34.25,76112.57,6.35,-0.17023,0.00015,12.79644]
[1779816253786,34.25,76112.57,6.35,-0.17023,0.00015,12.79644]
[1779816254485,34.25,76112.61,6.35,-0.17023,0.00015,12.79625]
[1779816259239,34.25,76112.91,6.35,-0.17021,0.00015,12.79537]
[1779816259570,34.26,76112.85,6.35,-0.17022,0.00015,12.79608]
[1779816264581,34.26,76112.04,6.35,-0.17036,0.00015,12.8023]
[1779816269606,34.26,76107.28,6.35,-0.17106,0.00015,12.83543]
[1779816270861,34.26,76101.75,6.35,-0.17188,0.00015,12.87351]
[1779816271551,34.26,76069.67,6.35,-0.1766,0.00015,13.08871]
[1779816272170,34.26,76069.67,6.35,-0.1766,0.00015,13.08871]
[1779816272381,34.26,76069.67,6.35,-0.1766,0.00015,13.08871]
[1779816272558,34.26,76069.67,6.35,-0.1766,0.00015,13.08871]
[1779816272553,34.26,76063.54,6.35,-0.17752,0.00015,13.13082]
[1779816272612,34.26,76063.54,6.35,-0.17752,0.00015,13.13082]
[1779816273402,34.26,76063.54,6.35,-0.17752,0.00015,13.13082]
[1779816273445,34.26,76063.54,6.35,-0.17752,0.00015,13.13082]
[1779816273606,34.26,76065.46,6.35,-0.17722,0.00015,13.11712]
[1779816274217,34.26,76065.46,6.35,-0.17722,0.00015,13.11712]
[1779816275608,34.26,76101.25,6.35,-0.1719,0.00015,12.87204]
[1779816276640,34.26,76097.5,6.35,-0.17247,0.00015,12.89821]
[1779816277550,34.26,76082.34,6.35,-0.17472,0.00015,13.00246]
[1779816278067,34.26,76082.34,6.35,-0.17472,0.00015,13.00246]
[1779816279557,34.26,76082.34,6.35,-0.17472,0.00015,13.00267]
[1779816279922,34.26,76082.37,6.35,-0.17472,0.00015,13.00267]
[1779816280391,34.26,76082.48,6.35,-0.17471,0.00015,13.00211]
[1779816283614,34.26,76083.85,6.35,-0.17451,0.00015,12.99312]
[1779816284418,34.27,76085.22,6.35,-0.17432,0.00015,12.98411]
[1779816288447,34.27,76096.07,6.35,-0.17273,0.00015,12.91042]
[1779816293482,34.27,76093.01,6.35,-0.1732,0.00015,12.93261]
[1779816295496,34.27,76100.68,6.35,-0.17208,0.00015,12.88051]
[1779816300531,34.28,76096.9,6.35,-0.17267,0.00015,12.90782]
[1779816305565,34.28,76101.07,6.35,-0.17209,0.00015,12.88066]
[1779816310625,34.29,76093.86,6.35,-0.17318,0.00015,12.93176]
[1779816313708,34.29,76089.75,6.35,-0.1738,0.00015,12.96058]
[1779816313835,34.29,76089.75,6.35,-0.1738,0.00015,12.96058]
[1779816313847,34.29,76089.75,6.35,-0.1738,0.00015,12.96058]
[1779816313852,34.29,76089.75,6.35,-0.1738,0.00015,12.96058]
[1779816314019,34.29,76089.75,6.35,-0.1738,0.00015,12.96058]
[1779816314046,34.29,76089.75,6.35,-0.1738,0.00015,12.96058]
[1779816314647,34.29,76092.99,6.35,-0.17333,0.00015,12.93857]
[1779816316090,34.29,76089.12,6.35,-0.17391,0.00015,12.9653]
[1779816316103,34.29,76089.12,6.35,-0.17391,0.00015,12.9653]
[1779816316116,34.29,76099.29,6.35,-0.1724,0.00015,12.89551]
[1779816317839,34.29,76097.28,6.35,-0.17271,0.00015,12.90985]
[1779816317856,34.29,76097.28,6.35,-0.17271,0.00015,12.90985]
[1779816318106,34.29,76097.28,6.35,-0.17271,0.00015,12.90985]
[1779816318132,34.29,76097.28,6.35,-0.17271,0.00015,12.90985]
[1779816320122,34.29,76096.62,6.35,-0.17281,0.00015,12.91462]
[1779816320139,34.29,76096.62,6.35,-0.17281,0.00015,12.91462]
[1779816320523,34.29,76096.62,6.35,-0.17281,0.00015,12.91462]
[1779816320534,34.29,76096.62,6.35,-0.17281,0.00015,12.91462]
[1779816320562,34.29,76096.62,6.35,-0.17281,0.00015,12.91462]
[1779816320570,34.29,76095.98,6.35,-0.17292,0.00015,12.91948]
[1779816322168,34.29,76095.98,6.35,-0.17292,0.00015,12.91948]
[1779816322201,34.29,76095.98,6.35,-0.17292,0.00015,12.91948]
[1779816327739,34.3,76102.89,6.35,-0.17193,0.00015,12.87378]
[1779816332774,34.3,76100.86,6.35,-0.17221,0.00015,12.88387]
[1779816337437,34.31,76083.76,6.35,-0.17476,0.00015,13.00214]
[1779816338062,34.31,76083.76,6.35,-0.17476,0.00015,13.00214]
[1779816338082,34.31,76083.76,6.35,-0.17476,0.00015,13.00214]
[1779816338485,34.31,76076.37,6.35,-0.17587,0.00015,13.05279]
[1779816338725,34.31,76076.37,6.35,-0.17587,0.00015,13.05279]
[1779816338826,34.31,76077.16,6.35,-0.17575,0.00015,13.04738]
[1779816340192,34.31,76077.16,6.35,-0.17575,0.00015,13.04738]
[1779816340290,34.31,76069.16,6.35,-0.17698,0.00015,13.10395]
[1779816341205,34.32,76080.0,6.35,-0.17539,0.00015,13.03107]
[1779816344504,34.32,76079.81,6.35,-0.17543,0.00015,13.03284]
[1779816344558,34.32,76079.35,6.35,-0.17551,0.00015,13.03646]
[1779816346287,34.32,76071.64,6.35,-0.1767,0.00015,13.09106]
[1779816351593,34.33,76072.66,6.35,-0.17656,0.00015,13.08464]
[1779816351676,34.33,76071.45,6.35,-0.17675,0.00015,13.09324]
[1779816352645,34.33,76071.45,6.35,-0.17675,0.00015,13.09324]
[1779816352928,34.33,76075.88,6.35,-0.17609,0.00015,13.06314]
[1779816357963,34.34,76082.71,6.35,-0.17513,0.00015,13.0192]
[1779816361730,34.34,76082.88,6.35,-0.17511,0.00015,13.01849]
[1779816361840,34.34,76084.35,6.35,-0.1749,0.00015,13.00883]
[1779816361961,34.34,76084.35,6.35,-0.1749,0.00015,13.00883]
[1779816362386,34.34,76084.35,6.35,-0.1749,0.00015,13.00883]
[1779816362566,34.34,76084.35,6.35,-0.1749,0.00015,13.00883]
[1779816362576,34.34,76079.62,6.35,-0.17561,0.00015,13.0412]
[1779816364535,34.34,76089.08,6.35,-0.17421,0.00015,12.97672]
[1779816364871,34.34,76089.08,6.35,-0.17421,0.00015,12.97672]
[1779816364884,34.34,76089.08,6.35,-0.17421,0.00015,12.97672]
[1779816364911,34.34,76089.08,6.35,-0.17421,0.00015,12.97672]
[1779816365151,34.34,76089.37,6.35,-0.17416,0.00015,12.97473]
[1779816366876,34.34,76089.37,6.35,-0.17417,0.00015,12.9748]
[1779816367066,34.34,76089.22,6.35,-0.17419,0.00015,12.97589]
[1779816372290,34.34,76089.41,6.35,-0.17417,0.00015,12.97488]
[1779816373344,34.34,76087.62,6.35,-0.17444,0.00015,12.98727]
[1779816373631,34.34,76059.65,6.35,-0.17862,0.00015,13.1785]
[1779816373924,34.34,76059.65,6.35,-0.17862,0.00015,13.1785]
[1779816374671,34.34,76056.23,6.35,-0.17914,0.00015,13.20207]
[1779816375399,34.34,76056.23,6.35,-0.17914,0.00015,13.20207]
[1779816375710,34.34,76051.03,6.35,-0.17992,0.00015,13.23751]
[1779816377448,34.34,76049.78,6.35,-0.18011,0.00015,13.24596]
[1779816377458,34.34,76049.78,6.35,-0.18011,0.00015,13.24596]
[1779816377649,34.34,76050.85,6.35,-0.17995,0.00015,13.23858]
[1779816379645,34.34,76059.07,6.35,-0.1787,0.00015,13.18208]
[1779816380725,34.34,76043.25,6.35,-0.18109,0.00015,13.28998]
[1779816381478,34.34,76043.25,6.35,-0.18109,0.00015,13.28998]
[1779816381597,34.34,76043.25,6.35,-0.18109,0.00015,13.28998]
[1779816381655,34.34,76017.5,6.35,-0.18504,0.00015,13.46534]
[1779816382609,34.34,76017.5,6.35,-0.18504,0.00015,13.46534]
[1779816382697,34.34,76011.81,6.35,-0.18592,0.00015,13.50419]
[1779816383390,34.34,76004.19,6.35,-0.1871,0.00016,13.55586]
[1779816385652,34.35,75986.27,6.35,-0.18992,0.00016,13.67813]
[1779816386632,34.35,75993.58,6.35,-0.18878,0.00016,13.62883]
[1779816388527,34.34,75994.0,6.35,-0.18869,0.00016,13.6251]
[1779816388613,34.34,76000.77,6.35,-0.18764,0.00016,13.57925]
[1779816389270,34.34,76000.77,6.35,-0.18764,0.00016,13.57925]
[1779816389376,34.34,76000.77,6.35,-0.18764,0.00016,13.57925]
[1779816389426,34.35,76001.43,6.35,-0.18757,0.00016,13.57627]
[1779816391473,34.35,76022.26,6.35,-0.18434,0.00015,13.43186]
[1779816393298,34.35,76013.1,6.35,-0.18575,0.00015,13.4937]
[1779816394321,34.35,76004.05,6.35,-0.18715,0.00016,13.55506]
[1779816397376,34.35,76007.3,6.35,-0.18665,0.00015,13.53312]
[1779816397403,34.35,76007.3,6.35,-0.18665,0.00015,13.53312]
[1779816397432,34.37,76013.94,6.35,-0.1857,0.00015,13.4919]
[1779816399414,34.37,76013.94,6.35,-0.1857,0.00015,13.4919]
[1779816399493,34.37,76005.91,6.35,-0.18699,0.00016,13.54815]
[1779816400674,34.37,76005.91,6.35,-0.18699,0.00016,13.54815]
[1779816400683,34.37,76005.91,6.35,-0.18699,0.00016,13.54815]
[1779816400771,34.37,76007.38,6.35,-0.18676,0.00015,13.5383]
[1779816405787,34.4,76002.13,6.35,-0.18779,0.00016,13.58342]
[1779816407570,34.41,75998.45,6.35,-0.18841,0.00016,13.61055]
[1779816407595,34.42,75999.92,6.35,-0.18823,0.00016,13.60252]
[1779816408720,34.42,76009.02,6.35,-0.18686,0.00015,13.54302]
[1779816410418,34.43,76018.96,6.35,-0.18537,0.00015,13.47783]
[1779816415455,34.44,76021.37,6.35,-0.18503,0.00015,13.46268]
[1779816420173,34.44,76024.42,6.35,-0.18458,0.00015,13.44306]
[1779816420269,34.44,76024.42,6.35,-0.18458,0.00015,13.44306]
[1779816420737,34.44,76033.3,6.35,-0.18323,0.00015,13.38317]
[1779816421278,34.44,76033.3,6.35,-0.18323,0.00015,13.38317]
[1779816421340,34.44,76033.3,6.35,-0.18323,0.00015,13.38317]
[1779816421392,34.44,76033.3,6.35,-0.18323,0.00015,13.38317]
[1779816421548,34.44,76033.3,6.35,-0.18323,0.00015,13.38317]
[1779816421739,34.44,76033.3,6.35,-0.18323,0.00015,13.38317]
[1779816421787,34.44,76046.43,6.35,-0.18123,0.00015,13.29423]
[1779816421889,34.44,76046.43,6.35,-0.18123,0.00015,13.29423]
[1779816422506,34.44,76046.43,6.35,-0.18124,0.00015,13.29453]
[1779816423424,34.44,76046.43,6.35,-0.18124,0.00015,13.29453]
[1779816423533,34.44,76046.43,6.35,-0.18124,0.00015,13.29453]
[1779816423615,34.44,76046.43,6.35,-0.18124,0.00015,13.29453]
[1779816423635,34.44,76046.43,6.35,-0.18124,0.00015,13.29453]
[1779816423644,34.44,76046.43,6.35,-0.18124,0.00015,13.29453]
[1779816423707,34.44,76046.43,6.35,-0.18124,0.00015,13.29453]
[1779816423776,34.44,76045.59,6.35,-0.18137,0.00015,13.30054]
[1779816423846,34.44,76045.59,6.35,-0.18137,0.00015,13.30054]
[1779816424717,34.44,76046.49,6.35,-0.18124,0.00015,13.29472]
[1779816425708,34.44,76046.49,6.35,-0.18124,0.00015,13.29472]
[1779816425724,34.44,76046.49,6.35,-0.18124,0.00015,13.29472]
[1779816425736,34.44,76046.49,6.35,-0.18124,0.00015,13.29472]
[1779816425760,34.44,76060.0,6.35,-0.17921,0.00015,13.20317]
[1779816425838,34.44,76060.0,6.35,-0.17921,0.00015,13.20317]
[1779816425866,34.44,76060.0,6.35,-0.17921,0.00015,13.20317]
[1779816425904,34.44,76060.0,6.35,-0.17921,0.00015,13.20317]
[1779816426541,34.44,76060.0,6.35,-0.17921,0.00015,13.20341]
[1779816427549,34.45,76068.34,6.35,-0.17796,0.00015,13.14677]
[1779816427953,34.45,76068.34,6.35,-0.17796,0.00015,13.14677]
[1779816427959,34.45,76068.34,6.35,-0.17796,0.00015,13.14677]
[1779816427978,34.45,76068.34,6.35,-0.17796,0.00015,13.14677]
[1779816427991,34.45,76068.34,6.35,-0.17796,0.00015,13.14677]
[1779816428009,34.45,76068.34,6.35,-0.17796,0.00015,13.14677]
[1779816428765,34.45,76062.83,6.35,-0.17879,0.00015,13.18441]
[1779816433791,34.45,76060.4,6.35,-0.17918,0.00015,13.20188]
[1779816438798,34.45,76057.87,6.35,-0.17958,0.00015,13.22016]
[1779816439843,34.45,76065.62,6.35,-0.17842,0.00015,13.16773]
[1779816440061,34.45,76065.62,6.35,-0.17842,0.00015,13.16773]
[1779816440089,34.45,76065.62,6.35,-0.17842,0.00015,13.16773]
[1779816440794,34.45,76065.51,6.35,-0.17844,0.00015,13.16857]
[1779816445823,34.45,76064.79,6.35,-0.17856,0.00015,13.17382]
[1779816450840,34.46,76067.2,6.35,-0.17821,0.00015,13.15798]
[1779816454539,34.46,76067.59,6.35,-0.17811,0.00015,13.15043]
[1779816454548,34.46,76067.59,6.35,-0.17811,0.00015,13.15043]
[1779816454579,34.46,76067.59,6.35,-0.17811,0.00015,13.15043]
[1779816454742,34.46,76067.59,6.35,-0.17811,0.00015,13.15054]
[1779816459777,34.46,76067.95,6.35,-0.17807,0.00015,13.14868]
[1779816464789,34.46,76064.02,6.35,-0.17866,0.00015,13.17578]
[1779816467930,34.46,76062.2,6.35,-0.17894,0.00015,13.18844]
[1779816468494,34.46,76062.2,6.35,-0.17894,0.00015,13.18844]
[1779816473519,34.46,76055.89,6.35,-0.1799,0.00015,13.23143]
[1779816475345,34.46,76057.97,6.35,-0.17958,0.00015,13.21733]
[1779816475826,34.46,76056.71,6.35,-0.17977,0.00015,13.22592]
[1779816476080,34.46,76056.71,6.35,-0.17977,0.00015,13.22592]
[1779816476162,34.46,76056.71,6.35,-0.17977,0.00015,13.22592]
[1779816476437,34.46,76056.71,6.35,-0.17977,0.00015,13.22592]
[1779816476499,34.46,76040.49,6.35,-0.18224,0.00015,13.33621]
[1779816478686,34.46,76040.49,6.35,-0.18224,0.00015,13.33621]
[1779816478831,34.46,76033.57,6.35,-0.18329,0.00015,13.38303]
[1779816481309,34.46,76025.43,6.35,-0.18454,0.00015,13.43851]
[1779816484826,34.46,76021.16,6.35,-0.1852,0.00015,13.46768]
[1779816484843,34.47,76013.71,6.35,-0.18636,0.00015,13.51844]
[1779816484997,34.47,76013.71,6.35,-0.18636,0.00015,13.51844]
[1779816485004,34.47,76013.71,6.35,-0.18636,0.00015,13.51844]
[1779816485017,34.47,76013.71,6.35,-0.18636,0.00015,13.51844]
[1779816485225,34.47,76013.71,6.35,-0.18636,0.00015,13.51844]
[1779816485257,34.47,76013.71,6.35,-0.18636,0.00015,13.51844]
[1779816485437,34.47,76013.71,6.35,-0.18636,0.00015,13.51844]
[1779816485469,34.47,76013.71,6.35,-0.18636,0.00015,13.51844]
[1779816485675,34.47,76013.71,6.35,-0.18636,0.00015,13.51844]
[1779816485706,34.47,76013.71,6.35,-0.18636,0.00015,13.51844]
[1779816485750,34.47,76005.55,6.35,-0.18762,0.00015,13.5737]
[1779816485915,34.47,76005.55,6.35,-0.18762,0.00015,13.5737]
[1779816485943,34.47,76005.55,6.35,-0.18762,0.00015,13.5737]
[1779816486147,34.47,76005.55,6.35,-0.18762,0.00015,13.5737]
[1779816486280,34.47,76005.55,6.35,-0.18762,0.00015,13.5737]
[1779816486323,34.47,76005.55,6.35,-0.18762,0.00015,13.5737]
[1779816486818,34.47,76005.55,6.35,-0.18762,0.00015,13.5737]
[1779816486867,34.47,76004.31,6.35,-0.18782,0.00016,13.58216]
[1779816489943,34.47,76007.16,6.35,-0.18738,0.00015,13.56307]
[1779816489956,34.47,76007.16,6.35,-0.18738,0.00015,13.56307]
[1779816490829,34.47,76016.36,6.35,-0.18596,0.00015,13.50085]
[1779816492764,34.47,76037.08,6.35,-0.18278,0.00015,13.36059]
[1779816496157,34.47,76042.81,6.35,-0.18192,0.00015,13.32233]
[1779816496968,34.47,76036.12,6.35,-0.18295,0.00015,13.36791]
[1779816496973,34.47,76036.12,6.35,-0.18295,0.00015,13.36791]
[1779816497069,34.47,76030.54,6.35,-0.1838,0.00015,13.40572]
[1779816500615,34.47,76034.19,6.35,-0.18325,0.00015,13.38125]
[1779816503353,34.47,76029.37,6.35,-0.184,0.00015,13.41456]
[1779816503845,34.47,76029.03,6.35,-0.18405,0.00015,13.41696]
[1779816506116,34.47,76013.57,6.35,-0.18643,0.00015,13.52166]
[1779816511176,34.48,76008.94,6.35,-0.18718,0.00015,13.55429]
[1779816511222,34.48,75995.15,6.35,-0.18927,0.00016,13.64209]
[1779816514185,34.48,75997.27,6.35,-0.18894,0.00016,13.62813]
[1779816514867,34.48,76001.65,6.35,-0.18827,0.00016,13.59883]
[1779816519887,34.48,76003.53,6.35,-0.18799,0.00016,13.58679]
[1779816523471,34.48,76007.13,6.35,-0.18744,0.00015,13.56287]
[1779816523482,34.48,76007.13,6.35,-0.18744,0.00015,13.56287]
[1779816527601,34.48,76009.49,6.35,-0.18707,0.00015,13.54659]
[1779816527614,34.48,76009.49,6.35,-0.18707,0.00015,13.54659]
[1779816527754,34.48,76009.49,6.35,-0.18707,0.00015,13.54659]
[1779816527856,34.48,76002.12,6.35,-0.18821,0.00016,13.59623]
[1779816532861,34.48,75998.11,6.35,-0.18883,0.00016,13.62308]
[1779816532311,34.48,76009.82,6.35,-0.18701,0.00015,13.5441]
[1779816533315,34.48,76001.73,6.35,-0.18827,0.00016,13.59876]
[1779816534623,34.48,76001.73,6.35,-0.18827,0.00016,13.59876]
[1779816534826,34.48,76007.77,6.35,-0.18733,0.00015,13.55808]
[1779816535858,34.48,76017.53,6.35,-0.18583,0.00015,13.49224]
[1779816535973,34.48,76017.53,6.35,-0.18583,0.00015,13.49224]
[1779816536230,34.48,76017.53,6.35,-0.18583,0.00015,13.49224]
[1779816536435,34.48,76017.53,6.35,-0.18583,0.00015,13.49224]
[1779816537237,34.48,76020.04,6.35,-0.18544,0.00015,13.47525]
[1779816537251,34.48,76020.04,6.35,-0.18544,0.00015,13.47525]
[1779816537284,34.48,76020.04,6.35,-0.18544,0.00015,13.47525]
[1779816537559,34.48,76008.42,6.35,-0.18723,0.00015,13.55373]
[1779816542559,34.48,76007.15,6.35,-0.18742,0.00015,13.56193]
[1779816542573,34.48,75998.32,6.35,-0.18879,0.00016,13.62136]
[1779816543791,34.48,75998.32,6.35,-0.18879,0.00016,13.62136]
[1779816543869,34.48,75996.92,6.35,-0.18901,0.00016,13.63078]
[1779816549866,34.48,75990.47,6.35,-0.19001,0.00016,13.67431]
[1779816552451,34.48,76000.31,6.35,-0.18849,0.00016,13.60842]
[1779816557486,34.48,76004.86,6.35,-0.18779,0.00016,13.57816]
[1779816562619,34.48,76004.73,6.35,-0.18781,0.00016,13.57903]
[1779816565544,34.48,75995.71,6.35,-0.18921,0.00016,13.63982]
[1779816570579,34.48,75992.68,6.35,-0.18969,0.00016,13.66032]
[1779816573137,34.48,75993.32,6.35,-0.18954,0.00016,13.65101]
[1779816573172,34.48,75993.32,6.35,-0.18954,0.00016,13.65101]
[1779816573181,34.48,75993.32,6.35,-0.18954,0.00016,13.65101]
[1779816573249,34.48,75993.32,6.35,-0.18954,0.00016,13.65101]
[1779816573292,34.48,75993.32,6.35,-0.18954,0.00016,13.65101]
[1779816573887,34.48,75997.87,6.35,-0.18884,0.00016,13.62046]
[1779816574306,34.48,75997.87,6.35,-0.18884,0.00016,13.62046]
[1779816574607,34.48,75997.87,6.35,-0.18884,0.00016,13.62059]
[1779816575152,34.48,75997.87,6.35,-0.18884,0.00016,13.62059]
[1779816575206,34.48,75997.87,6.35,-0.18884,0.00016,13.62059]
[1779816575963,34.48,76007.6,6.35,-0.18733,0.00015,13.55499]
[1779816581657,34.48,76005.71,6.35,-0.18762,0.00015,13.56754]
[1779816582688,34.48,76005.71,6.35,-0.18762,0.00015,13.56754]
[1779816582761,34.48,76005.71,6.35,-0.18762,0.00015,13.56754]
[1779816586801,34.48,75996.03,6.35,-0.18912,0.00016,13.63258]
[1779816592392,34.48,75994.67,6.35,-0.18934,0.00016,13.64247]
[1779816599796,34.49,75990.64,6.35,-0.18999,0.00016,13.67013]
[1779816601033,34.49,75989.13,6.35,-0.19022,0.00016,13.68034]
[1779816601075,34.49,75989.13,6.35,-0.19022,0.00016,13.68034]
[1779816602723,34.49,75985.83,6.35,-0.19074,0.00016,13.70255]
[1779816602990,34.49,75930.1,6.35,-0.19959,0.00016,14.07526]
[1779816603084,34.49,75930.1,6.35,-0.19959,0.00016,14.07526]
[1779816603160,34.49,75930.1,6.35,-0.19959,0.00016,14.07526]
[1779816603930,34.49,75891.82,6.35,-0.20582,0.00016,14.32873]
[1779816604209,34.49,75891.82,6.35,-0.20582,0.00016,14.32873]
[1779816604966,34.47,75890.85,6.35,-0.20589,0.00016,14.33153]
[1779816605514,34.47,75890.85,6.35,-0.20589,0.00016,14.33153]
[1779816605858,34.47,75890.85,6.35,-0.20589,0.00016,14.33153]
[1779816605898,34.45,75883.9,6.35,-0.20687,0.00016,14.37083]
[1779816606311,34.45,75883.9,6.35,-0.20687,0.00016,14.37083]
[1779816606612,34.45,75883.9,6.35,-0.20687,0.00016,14.37083]
[1779816606772,34.45,75883.9,6.35,-0.20687,0.00016,14.37083]
[1779816606889,34.45,75883.9,6.35,-0.20687,0.00016,14.37083]
[1779816606994,34.4,75868.43,6.35,-0.2091,0.00017,14.45905]
[1779816608259,34.4,75868.43,6.35,-0.2091,0.00017,14.45905]
[1779816608271,34.4,75868.43,6.35,-0.2091,0.00017,14.45905]
[1779816608848,34.4,75868.43,6.35,-0.2091,0.00017,14.45905]
[1779816608950,34.38,75825.33,6.35,-0.21619,0.00017,14.73504]
[1779816609427,34.38,75825.33,6.35,-0.21619,0.00017,14.73504]
[1779816609892,34.38,75825.33,6.35,-0.21619,0.00017,14.73504]
[1779816611157,34.36,75818.95,6.35,-0.21716,0.00017,14.772]
[1779816611540,34.36,75818.95,6.35,-0.21716,0.00017,14.772]
[1779816611832,34.36,75818.95,6.35,-0.21716,0.00017,14.772]
[1779816611922,34.35,75812.16,6.35,-0.21823,0.00017,14.81246]
[1779816612912,34.34,75821.78,6.35,-0.21658,0.00017,14.74968]
[1779816613163,34.34,75821.78,6.35,-0.21658,0.00017,14.74968]
[1779816613689,34.34,75821.78,6.35,-0.21658,0.00017,14.74968]
[1779816613704,34.34,75821.78,6.35,-0.21658,0.00017,14.74968]
[1779816613952,34.34,75821.78,6.35,-0.21658,0.00017,14.74968]
[1779816613979,34.34,75821.78,6.35,-0.21658,0.00017,14.74968]
[1779816613974,34.34,75834.37,6.35,-0.21444,0.00017,14.66735]
[1779816614236,34.34,75834.37,6.35,-0.21444,0.00017,14.66735]
[1779816614430,34.34,75834.37,6.35,-0.21444,0.00017,14.66735]
[1779816614438,34.34,75834.37,6.35,-0.21444,0.00017,14.66735]
[1779816614488,34.34,75834.37,6.35,-0.21444,0.00017,14.66735]
[1779816614927,34.34,75834.37,6.35,-0.21443,0.00017,14.66699]
[1779816615917,34.34,75834.37,6.35,-0.21443,0.00017,14.66699]
[1779816615949,34.33,75839.64,6.35,-0.21347,0.00017,14.62955]
[1779816616955,34.32,75839.64,6.35,-0.21339,0.00017,14.62669]
[1779816617505,34.32,75839.64,6.35,-0.21339,0.00017,14.62669]
[1779816617569,34.32,75839.64,6.35,-0.21339,0.00017,14.62669]
[1779816617777,34.32,75839.64,6.35,-0.21339,0.00017,14.62669]
[1779816618006,34.31,75808.84,6.35,-0.21858,0.00017,14.82569]
[1779816618243,34.31,75808.84,6.35,-0.21858,0.00017,14.82569]
[1779816618255,34.31,75808.84,6.35,-0.21858,0.00017,14.82569]
[1779816618517,34.31,75808.84,6.35,-0.21858,0.00017,14.82569]
[1779816618571,34.31,75808.84,6.35,-0.21858,0.00017,14.82569]
[1779816618865,34.31,75808.84,6.35,-0.21858,0.00017,14.82569]
[1779816618892,34.31,75808.84,6.35,-0.21858,0.00017,14.82569]
[1779816618970,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619262,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619388,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619421,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619449,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619472,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619489,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619533,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619716,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619767,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619779,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619826,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619857,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619964,34.3,75808.84,6.35,-0.21852,0.00017,14.82328]
[1779816619983,34.3,75826.59,6.35,-0.2155,0.00017,14.70782]
[1779816620789,34.3,75826.59,6.35,-0.2155,0.00017,14.70782]
[1779816621013,34.29,75843.84,6.35,-0.21252,0.00017,14.59259]
[1779816621223,34.29,75843.84,6.35,-0.21252,0.00017,14.59259]
[1779816621241,34.29,75843.84,6.35,-0.21252,0.00017,14.59259]
[1779816621354,34.29,75843.84,6.35,-0.21252,0.00017,14.59259]
[1779816621489,34.29,75843.84,6.35,-0.21252,0.00017,14.59259]
[1779816621877,34.29,75843.84,6.35,-0.21252,0.00017,14.59259]
[1779816622000,34.29,75856.21,6.35,-0.21045,0.00017,14.51132]
[1779816622188,34.29,75856.21,6.35,-0.21045,0.00017,14.51132]
[1779816623016,34.29,75884.79,6.35,-0.2057,0.00017,14.32263]
[1779816623423,34.29,75884.79,6.35,-0.2057,0.00017,14.32263]
[1779816623481,34.29,75884.79,6.35,-0.2057,0.00017,14.32263]
[1779816623495,34.29,75884.79,6.35,-0.2057,0.00017,14.32263]
[1779816623564,34.29,75884.79,6.35,-0.2057,0.00017,14.32263]
[1779816623775,34.29,75884.79,6.35,-0.2057,0.00017,14.32263]
[1779816624039,34.29,75884.79,6.35,-0.2057,0.00017,14.32263]
[1779816624012,34.28,75898.59,6.35,-0.20336,0.00016,14.22798]
[1779816624076,34.28,75898.59,6.35,-0.20336,0.00016,14.22798]
[1779816624331,34.28,75898.59,6.35,-0.20336,0.00016,14.22798]
[1779816624909,34.28,75898.59,6.35,-0.20336,0.00016,14.22798]
[1779816625020,34.28,75924.34,6.35,-0.19916,0.00016,14.05609]
[1779816625198,34.28,75924.34,6.35,-0.19916,0.00016,14.05609]
[1779816625401,34.28,75924.34,6.35,-0.19916,0.00016,14.05609]
[1779816625665,34.28,75924.34,6.35,-0.19916,0.00016,14.05609]
[1779816625761,34.28,75924.34,6.35,-0.19916,0.00016,14.05609]
[1779816626037,34.28,75952.86,6.35,-0.19458,0.00016,13.86433]
[1779816626217,34.28,75952.86,6.35,-0.19458,0.00016,13.86433]
[1779816626345,34.28,75952.86,6.35,-0.19458,0.00016,13.86433]
[1779816626503,34.28,75952.86,6.35,-0.19458,0.00016,13.86433]
[1779816626667,34.28,75952.86,6.35,-0.19458,0.00016,13.86433]
[1779816626673,34.28,75952.86,6.35,-0.19458,0.00016,13.86433]
[1779816626825,34.28,75952.86,6.35,-0.19458,0.00016,13.86433]
[1779816626863,34.28,75952.86,6.35,-0.19458,0.00016,13.86433]
[1779816626934,34.28,75952.86,6.35,-0.19458,0.00016,13.86433]
[1779816626973,34.28,75952.86,6.35,-0.19458,0.00016,13.86433]
[1779816627039,34.28,75945.21,6.35,-0.1958,0.00016,13.91583]
[1779816627257,34.28,75945.21,6.35,-0.1958,0.00016,13.91583]
[1779816627302,34.28,75945.21,6.35,-0.1958,0.00016,13.91583]
[1779816627352,34.28,75945.21,6.35,-0.1958,0.00016,13.91583]
[1779816627677,34.28,75945.21,6.35,-0.1958,0.00016,13.91583]
[1779816627688,34.28,75945.21,6.35,-0.1958,0.00016,13.91583]
[1779816627874,34.28,75945.21,6.35,-0.1958,0.00016,13.91583]
[1779816627918,34.28,75945.21,6.35,-0.1958,0.00016,13.91583]
[1779816628042,34.28,75956.99,6.35,-0.19392,0.00016,13.83648]
[1779816628189,34.28,75956.99,6.35,-0.19392,0.00016,13.83648]
[1779816628497,34.28,75956.99,6.35,-0.19392,0.00016,13.83648]
[1779816628675,34.28,75956.99,6.35,-0.19392,0.00016,13.83648]
[1779816628725,34.28,75956.99,6.35,-0.19392,0.00016,13.83648]
[1779816628738,34.28,75956.99,6.35,-0.19392,0.00016,13.83648]
[1779816628814,34.28,75956.99,6.35,-0.19392,0.00016,13.83648]
[1779816628838,34.28,75956.99,6.35,-0.19392,0.00016,13.83648]
[1779816629044,34.28,75965.9,6.35,-0.1925,0.00016,13.77644]
[1779816629228,34.28,75965.9,6.35,-0.1925,0.00016,13.77644]
[1779816629399,34.28,75965.9,6.35,-0.1925,0.00016,13.77644]
[1779816629478,34.28,75965.9,6.35,-0.1925,0.00016,13.77644]
[1779816629559,34.28,75965.9,6.35,-0.1925,0.00016,13.77644]
[1779816630054,34.28,75965.32,6.35,-0.19259,0.00016,13.78016]
[1779816631059,34.28,75949.85,6.35,-0.19501,0.00016,13.87937]
[1779816632358,34.28,75950.39,6.35,-0.19492,0.00016,13.87586]
[1779816632378,34.28,75950.39,6.35,-0.19492,0.00016,13.87586]
[1779816632398,34.28,75950.39,6.35,-0.19492,0.00016,13.87586]
[1779816632501,34.28,75941.05,6.35,-0.19642,0.00016,13.93868]
[1779816633598,34.28,75931.03,6.35,-0.19804,0.00016,14.00628]
[1779816634232,34.28,75931.03,6.35,-0.19804,0.00016,14.00628]
[1779816634261,34.28,75931.03,6.35,-0.19804,0.00016,14.00628]
[1779816634462,34.28,75931.03,6.35,-0.19804,0.00016,14.00628]
[1779816634506,34.28,75931.03,6.35,-0.19804,0.00016,14.00628]
[1779816634976,34.28,75912.17,6.35,-0.20109,0.00016,14.13247]
[1779816635655,34.28,75912.17,6.35,-0.20109,0.00016,14.13247]
[1779816635673,34.28,75912.17,6.35,-0.20109,0.00016,14.13247]
[1779816635884,34.28,75912.17,6.35,-0.20109,0.00016,14.13247]
[1779816635940,34.28,75912.17,6.35,-0.20109,0.00016,14.13247]
[1779816635986,34.28,75910.1,6.35,-0.20143,0.00016,14.14636]
[1779816636259,34.28,75910.1,6.35,-0.20143,0.00016,14.14636]
[1779816636392,34.28,75910.1,6.35,-0.20143,0.00016,14.14636]
[1779816636491,34.28,75913.0,6.35,-0.20096,0.00016,14.127]
[1779816637328,34.28,75913.0,6.35,-0.20096,0.00016,14.127]
[1779816637473,34.28,75908.69,6.35,-0.20166,0.00016,14.15575]
[1779816641226,34.28,75911.06,6.35,-0.20127,0.00016,14.13979]
[1779816641238,34.28,75911.06,6.35,-0.20127,0.00016,14.13979]
[1779816641438,34.28,75911.06,6.35,-0.20127,0.00016,14.13979]
[1779816642043,34.29,75891.35,6.35,-0.20452,0.00016,14.27198]
[1779816642660,34.29,75891.35,6.35,-0.20452,0.00016,14.27198]
[1779816642704,34.29,75891.35,6.35,-0.20452,0.00016,14.27198]
[1779816642853,34.29,75891.35,6.35,-0.20452,0.00016,14.27198]
[1779816642921,34.29,75890.19,6.35,-0.20473,0.00016,14.28056]
[1779816643290,34.29,75890.19,6.35,-0.20473,0.00016,14.28056]
[1779816643371,34.29,75890.19,6.35,-0.20473,0.00016,14.28056]
[1779816644063,34.29,75902.63,6.35,-0.20269,0.00016,14.19786]
[1779816644345,34.29,75902.63,6.35,-0.20269,0.00016,14.19786]
[1779816644381,34.29,75902.63,6.35,-0.20269,0.00016,14.19786]
[1779816644418,34.29,75904.41,6.35,-0.2024,0.00016,14.186]
[1779816647217,34.29,75909.46,6.35,-0.20158,0.00016,14.15244]
[1779816647527,34.29,75927.6,6.35,-0.19864,0.00016,14.03128]
[1779816649269,34.29,75927.48,6.35,-0.19866,0.00016,14.03217]
[1779816649568,34.29,75927.48,6.35,-0.19866,0.00016,14.03217]
[1779816649731,34.29,75927.48,6.35,-0.19866,0.00016,14.03217]
[1779816649798,34.29,75915.12,6.35,-0.20066,0.00016,14.11489]
[1779816650862,34.29,75915.12,6.35,-0.20066,0.00016,14.11489]
[1779816650948,34.29,75905.24,6.35,-0.20228,0.00016,14.18087]
[1779816651153,34.29,75905.24,6.35,-0.20228,0.00016,14.18087]
[1779816651267,34.29,75905.24,6.35,-0.20228,0.00016,14.18087]
[1779816651486,34.29,75878.24,6.35,-0.20672,0.00017,14.36023]
[1779816652557,34.29,75878.24,6.35,-0.20672,0.00017,14.36023]
[1779816652658,34.29,75871.98,6.35,-0.20776,0.00017,14.40163]
[1779816653538,34.29,75871.98,6.35,-0.20776,0.00017,14.40163]
[1779816653568,34.29,75871.98,6.35,-0.20776,0.00017,14.40163]
[1779816653755,34.29,75871.98,6.35,-0.20776,0.00017,14.40163]
[1779816653811,34.29,75871.98,6.35,-0.20776,0.00017,14.40163]
[1779816656047,34.29,75899.63,6.35,-0.20319,0.00016,14.21822]
[1779816661113,34.29,75900.3,6.35,-0.20308,0.00016,14.21349]
[1779816661431,34.29,75900.3,6.35,-0.20308,0.00016,14.21349]
[1779816661617,34.29,75900.3,6.35,-0.20308,0.00016,14.21349]
[1779816661945,34.29,75900.3,6.35,-0.20308,0.00016,14.21349]
[1779816662040,34.29,75866.79,6.35,-0.20861,0.00017,14.43566]
[1779816662411,34.29,75866.79,6.35,-0.20861,0.00017,14.43566]
[1779816662439,34.29,75866.79,6.35,-0.20861,0.00017,14.43566]
[1779816662669,34.29,75866.79,6.35,-0.20861,0.00017,14.43566]
[1779816662723,34.29,75866.79,6.35,-0.20861,0.00017,14.43566]
[1779816663044,34.29,75866.79,6.35,-0.20861,0.00017,14.43566]
[1779816663102,34.29,75866.79,6.35,-0.20861,0.00017,14.43566]
[1779816662824,34.29,75879.74,6.35,-0.20646,0.00017,14.35002]
[1779816663404,34.29,75879.74,6.35,-0.20646,0.00017,14.35002]
[1779816663414,34.29,75879.74,6.35,-0.20646,0.00017,14.35002]
[1779816663531,34.29,75879.74,6.35,-0.20646,0.00017,14.35002]
[1779816663855,34.29,75878.46,6.35,-0.20667,0.00017,14.35838]
[1779816665595,34.29,75879.92,6.35,-0.20643,0.00017,14.34869]
[1779816665599,34.29,75879.92,6.35,-0.20643,0.00017,14.34869]
[1779816665738,34.29,75879.92,6.35,-0.20643,0.00017,14.34869]
[1779816665794,34.29,75879.92,6.35,-0.20643,0.00017,14.34869]
[1779816665818,34.29,75879.92,6.35,-0.20643,0.00017,14.34869]
[1779816665919,34.29,75872.19,6.35,-0.20771,0.00017,14.39981]
[1779816666805,34.29,75886.49,6.35,-0.20534,0.00016,14.3051]
[1779816668007,34.29,75906.34,6.35,-0.20208,0.00016,14.173]
[1779816668960,34.29,75906.34,6.35,-0.20208,0.00016,14.173]
[1779816669013,34.29,75906.34,6.35,-0.20208,0.00016,14.173]
[1779816669058,34.29,75906.34,6.35,-0.20208,0.00016,14.173]
[1779816669028,34.29,75930.4,6.35,-0.19818,0.00016,14.01225]
[1779816669680,34.29,75930.4,6.35,-0.19818,0.00016,14.01225]
[1779816669704,34.29,75930.4,6.35,-0.19818,0.00016,14.01225]
[1779816670026,34.29,75944.41,6.35,-0.19592,0.00016,13.91804]
[1779816672113,34.29,75935.76,6.35,-0.19731,0.00016,13.97595]
[1779816673224,34.29,75936.37,6.35,-0.19721,0.00016,13.97172]
[1779816673921,34.29,75918.15,6.35,-0.20015,0.00016,14.09363]
[1779816675581,34.29,75918.15,6.35,-0.20015,0.00016,14.09363]
[1779816675782,34.29,75918.82,6.35,-0.20004,0.00016,14.08909]
[1779816680945,34.29,75915.9,6.35,-0.20051,0.00016,14.10868]
[1779816681895,34.29,75913.43,6.35,-0.20092,0.00016,14.12516]
[1779816681982,34.29,75913.43,6.35,-0.20092,0.00016,14.12516]
[1779816682056,34.29,75922.49,6.35,-0.19944,0.00016,14.06459]
[1779816682999,34.29,75922.49,6.35,-0.19944,0.00016,14.06459]
[1779816683040,34.29,75909.82,6.35,-0.2015,0.00016,14.14931]
[1779816684114,34.29,75909.82,6.35,-0.2015,0.00016,14.14931]
[1779816684122,34.29,75909.82,6.35,-0.2015,0.00016,14.14931]
[1779816684245,34.29,75906.78,6.35,-0.202,0.00016,14.16955]
[1779816684481,34.29,75906.78,6.35,-0.202,0.00016,14.16964]
[1779816687102,34.29,75914.33,6.35,-0.20078,0.00016,14.11948]
[1779816687660,34.29,75914.33,6.35,-0.20078,0.00016,14.11948]
[1779816688036,34.29,75914.33,6.35,-0.20078,0.00016,14.11948]
[1779816688037,34.29,75914.33,6.35,-0.20078,0.00016,14.11948]
[1779816688066,34.29,75911.07,6.35,-0.20131,0.00016,14.14136]
[1779816688931,34.29,75911.07,6.35,-0.20131,0.00016,14.14136]
[1779816689084,34.29,75911.07,6.35,-0.20131,0.00016,14.14136]
[1779816689097,34.29,75879.54,6.35,-0.20649,0.00017,14.35101]
[1779816689269,34.29,75879.54,6.35,-0.20649,0.00017,14.35101]
[1779816689420,34.29,75879.54,6.35,-0.20649,0.00017,14.35101]
[1779816689775,34.29,75879.54,6.35,-0.20649,0.00017,14.35101]
[1779816689834,34.29,75879.54,6.35,-0.20649,0.00017,14.35101]
[1779816690028,34.29,75879.54,6.35,-0.20649,0.00017,14.35101]
[1779816690154,34.29,75879.54,6.35,-0.20649,0.00017,14.35101]
[1779816690142,34.29,75867.74,6.35,-0.20845,0.00017,14.4293]
[1779816690310,34.29,75867.74,6.35,-0.20845,0.00017,14.4293]
[1779816690354,34.29,75867.74,6.35,-0.20845,0.00017,14.4293]
[1779816690485,34.29,75867.74,6.35,-0.20845,0.00017,14.4293]
[1779816690554,34.29,75867.74,6.35,-0.20845,0.00017,14.4293]
[1779816690560,34.29,75867.74,6.35,-0.20845,0.00017,14.4293]
[1779816690929,34.29,75852.28,6.35,-0.21104,0.00017,14.53131]
[1779816691419,34.29,75852.28,6.35,-0.21104,0.00017,14.53131]
[1779816692000,34.29,75852.28,6.35,-0.21104,0.00017,14.53131]
[1779816692035,34.29,75852.28,6.35,-0.21104,0.00017,14.53131]
[1779816692102,34.29,75813.99,6.35,-0.21747,0.00017,14.77664]
[1779816692417,34.29,75813.99,6.35,-0.21747,0.00017,14.77664]
[1779816692752,34.29,75813.99,6.35,-0.21747,0.00017,14.77664]
[1779816693004,34.29,75813.99,6.35,-0.21747,0.00017,14.77664]
[1779816693171,34.29,75802.41,6.35,-0.21945,0.00017,14.8518]
[1779816693215,34.29,75802.41,6.35,-0.21945,0.00017,14.8518]
[1779816693370,34.29,75802.41,6.35,-0.21945,0.00017,14.8518]
[1779816693402,34.29,75802.41,6.35,-0.21945,0.00017,14.8518]
[1779816693492,34.29,75802.41,6.35,-0.21945,0.00017,14.8518]
[1779816693647,34.29,75802.41,6.35,-0.21945,0.00017,14.8518]
[1779816694083,34.29,75802.41,6.35,-0.21945,0.00017,14.8518]
[1779816694122,34.29,75802.41,6.35,-0.21945,0.00017,14.8518]
[1779816694155,34.29,75798.21,6.35,-0.22015,0.00017,14.87797]
[1779816694369,34.29,75798.21,6.35,-0.22015,0.00017,14.87797]
[1779816694389,34.29,75798.21,6.35,-0.22015,0.00017,14.87797]
[1779816695143,34.29,75786.88,6.35,-0.2221,0.00017,14.95119]
[1779816695255,34.29,75786.88,6.35,-0.2221,0.00017,14.95119]
[1779816695347,34.29,75786.88,6.35,-0.2221,0.00017,14.95119]
[1779816695464,34.29,75786.88,6.35,-0.2221,0.00017,14.95119]
[1779816695476,34.29,75786.88,6.35,-0.2221,0.00017,14.95119]
[1779816695536,34.29,75786.88,6.35,-0.2221,0.00017,14.95119]
[1779816695619,34.29,75786.88,6.35,-0.2221,0.00017,14.95119]
[1779816695812,34.29,75786.88,6.35,-0.2221,0.00017,14.95119]
[1779816695867,34.29,75786.88,6.35,-0.2221,0.00017,14.95119]
[1779816696175,34.29,75802.48,6.35,-0.21941,0.00017,14.85037]
[1779816696494,34.29,75802.48,6.35,-0.21941,0.00017,14.85037]
[1779816696631,34.29,75802.48,6.35,-0.21941,0.00017,14.85037]
[1779816696955,34.29,75802.48,6.35,-0.21941,0.00017,14.85037]
[1779816697075,34.29,75802.48,6.35,-0.21941,0.00017,14.85037]
[1779816697195,34.28,75828.2,6.35,-0.215,0.00017,14.68213]
[1779816697301,34.28,75828.2,6.35,-0.215,0.00017,14.68213]
[1779816697314,34.28,75828.2,6.35,-0.215,0.00017,14.68213]
[1779816697489,34.28,75828.2,6.35,-0.215,0.00017,14.68213]
[1779816697789,34.28,75828.2,6.35,-0.215,0.00017,14.68213]
[1779816697838,34.28,75831.15,6.35,-0.2145,0.00017,14.6628]
[1779816698598,34.28,75831.15,6.35,-0.2145,0.00017,14.66296]
[1779816701036,34.28,75818.74,6.35,-0.21662,0.00017,14.74404]
[1779816702695,34.28,75853.49,6.35,-0.2107,0.00017,14.51482]
[1779816703655,34.28,75853.8,6.35,-0.21065,0.00017,14.5128]
[1779816704478,34.28,75853.8,6.35,-0.21065,0.00017,14.5128]
[1779816705098,34.28,75838.74,6.35,-0.21319,0.00017,14.61185]
[1779816705404,34.28,75838.74,6.35,-0.21319,0.00017,14.61185]
[1779816706161,34.28,75838.96,6.35,-0.21315,0.00017,14.61039]
[1779816706437,34.28,75838.96,6.35,-0.21315,0.00017,14.61039]
[1779816707195,34.28,75843.15,6.35,-0.21244,0.00017,14.58291]
[1779816710122,34.28,75855.06,6.35,-0.21044,0.00017,14.50452]
[1779816715143,34.28,75855.36,6.35,-0.21041,0.00017,14.50322]
[1779816716695,34.28,75854.69,6.35,-0.21052,0.00017,14.50785]
[1779816716777,34.28,75854.69,6.35,-0.21052,0.00017,14.50785]
[1779816716973,34.28,75854.69,6.35,-0.21052,0.00017,14.50785]
[1779816717012,34.28,75854.69,6.35,-0.21052,0.00017,14.50785]
[1779816717127,34.28,75854.69,6.35,-0.21052,0.00017,14.50785]
[1779816717158,34.28,75859.92,6.35,-0.20965,0.00017,14.4734]
[1779816717261,34.28,75859.92,6.35,-0.20965,0.00017,14.4734]
[1779816717569,34.28,75859.92,6.35,-0.20965,0.00017,14.4734]
[1779816717755,34.28,75859.92,6.35,-0.20965,0.00017,14.4735]
[1779816719220,34.28,75859.92,6.35,-0.20965,0.00017,14.4735]
[1779816719243,34.28,75854.83,6.35,-0.21051,0.00017,14.50717]
[1779816720197,34.28,75849.1,6.35,-0.21147,0.00017,14.54496]
[1779816720849,34.28,75835.59,6.35,-0.21375,0.00017,14.63368]
[1779816722796,34.28,75864.12,6.35,-0.20896,0.00017,14.4464]
[1779816723910,34.28,75864.12,6.35,-0.20896,0.00017,14.4464]
[1779816723953,34.28,75864.12,6.35,-0.20896,0.00017,14.4464]
[1779816724040,34.28,75864.12,6.35,-0.20896,0.00017,14.4464]
[1779816724162,34.28,75864.12,6.35,-0.20896,0.00017,14.4464]
[1779816724217,34.28,75864.12,6.35,-0.20896,0.00017,14.4464]
[1779816724228,34.29,75867.32,6.35,-0.20844,0.00017,14.42544]
[1779816724420,34.29,75867.32,6.35,-0.20844,0.00017,14.42544]
[1779816724680,34.29,75867.32,6.35,-0.20844,0.00017,14.42544]
[1779816724873,34.29,75867.32,6.35,-0.20844,0.00017,14.42544]
[1779816725040,34.29,75867.32,6.35,-0.20844,0.00017,14.42544]
[1779816725141,34.28,75860.68,6.35,-0.20954,0.00017,14.46919]
[1779816727108,34.29,75857.94,6.35,-0.21001,0.00017,14.48757]
[1779816727155,34.29,75857.94,6.35,-0.21001,0.00017,14.48757]
[1779816727836,34.29,75857.94,6.35,-0.21001,0.00017,14.48757]
[1779816727947,34.29,75852.71,6.35,-0.21089,0.00017,14.52211]
[1779816728848,34.29,75852.71,6.35,-0.21089,0.00017,14.52211]
[1779816728922,34.29,75853.3,6.35,-0.21079,0.00017,14.51833]
[1779816733114,34.29,75869.62,6.35,-0.20807,0.00017,14.41097]
[1779816734262,34.29,75876.69,6.35,-0.2069,0.00017,14.3642]
[1779816738025,34.29,75876.25,6.35,-0.20698,0.00017,14.36735]
[1779816738062,34.29,75868.76,6.35,-0.20822,0.00017,14.41698]
[1779816738332,34.29,75868.76,6.35,-0.20822,0.00017,14.41698]
[1779816738343,34.29,75868.76,6.35,-0.20822,0.00017,14.41698]
[1779816739069,34.29,75868.76,6.35,-0.20822,0.00017,14.41698]
[1779816739108,34.29,75868.76,6.35,-0.20822,0.00017,14.41698]
[1779816739117,34.29,75880.26,6.35,-0.20632,0.00017,14.34094]
[1779816739335,34.29,75880.26,6.35,-0.20632,0.00017,14.34094]
[1779816739397,34.29,75880.26,6.35,-0.20632,0.00017,14.34094]
[1779816739595,34.29,75880.26,6.35,-0.20632,0.00017,14.34094]
[1779816739600,34.29,75880.26,6.35,-0.20632,0.00017,14.34094]
[1779816739767,34.29,75880.26,6.35,-0.20632,0.00017,14.34094]
[1779816739781,34.29,75880.26,6.35,-0.20632,0.00017,14.34094]
[1779816739900,34.29,75880.26,6.35,-0.20632,0.00017,14.34094]
[1779816739967,34.29,75872.28,6.35,-0.20764,0.00017,14.39381]
[1779816741038,34.29,75872.28,6.35,-0.20764,0.00017,14.39381]
[1779816741047,34.29,75872.28,6.35,-0.20764,0.00017,14.39381]
[1779816741117,34.29,75872.28,6.35,-0.20764,0.00017,14.39381]
[1779816741140,34.29,75870.93,6.35,-0.20786,0.00017,14.40262]
[1779816741474,34.29,75870.93,6.35,-0.20786,0.00017,14.40262]
[1779816741548,34.29,75870.93,6.35,-0.20786,0.00017,14.40262]
[1779816741931,34.29,75870.93,6.35,-0.20786,0.00017,14.40262]
[1779816742025,34.29,75870.93,6.35,-0.20786,0.00017,14.40262]
[1779816742083,34.29,75856.33,6.35,-0.21029,0.00017,14.49876]
[1779816742815,34.29,75856.33,6.35,-0.21029,0.00017,14.49876]
[1779816742833,34.29,75856.33,6.35,-0.21029,0.00017,14.49876]
[1779816742846,34.29,75856.33,6.35,-0.21029,0.00017,14.49876]
[1779816742856,34.29,75856.33,6.35,-0.21029,0.00017,14.49876]
[1779816742961,34.29,75856.54,6.35,-0.21025,0.00017,14.4972]
[1779816743575,34.29,75856.54,6.35,-0.21025,0.00017,14.4972]
[1779816743604,34.29,75856.54,6.35,-0.21025,0.00017,14.4972]
[1779816743619,34.29,75856.54,6.35,-0.21025,0.00017,14.4972]
[1779816743652,34.29,75856.54,6.35,-0.21025,0.00017,14.4972]
[1779816743683,34.29,75856.54,6.35,-0.21025,0.00017,14.4972]
[1779816743711,34.29,75856.54,6.35,-0.21025,0.00017,14.4972]
[1779816744087,34.29,75856.54,6.35,-0.21025,0.00017,14.4972]
[1779816744098,34.29,75856.54,6.35,-0.21025,0.00017,14.4972]
[1779816744101,34.29,75856.54,6.35,-0.21025,0.00017,14.4972]
[1779816744166,34.29,75860.87,6.35,-0.20953,0.00017,14.46862]
[1779816745184,34.29,75847.37,6.35,-0.21179,0.00017,14.55742]
[1779816745528,34.29,75847.37,6.35,-0.21179,0.00017,14.55742]
[1779816746263,34.29,75847.37,6.35,-0.21179,0.00017,14.55742]
[1779816747986,34.29,75856.62,6.35,-0.21024,0.00017,14.49686]
[1779816748589,34.29,75856.62,6.35,-0.21024,0.00017,14.49686]
[1779816751151,34.29,75853.36,6.35,-0.21079,0.00017,14.51851]
[1779816751189,34.29,75853.56,6.35,-0.21071,0.00017,14.51214]
[1779816754952,34.29,75855.23,6.35,-0.21044,0.00017,14.50131]
[1779816755040,34.29,75852.72,6.35,-0.21086,0.00017,14.51788]
[1779816757054,34.29,75862.98,6.35,-0.20914,0.00017,14.45028]
[1779816760181,34.29,75863.35,6.35,-0.20908,0.00017,14.44784]
[1779816761204,34.29,75879.78,6.35,-0.20635,0.00017,14.33925]
[1779816761403,34.29,75879.78,6.35,-0.20635,0.00017,14.33925]
[1779816761469,34.29,75879.78,6.35,-0.20635,0.00017,14.33925]
[1779816762111,34.29,75879.42,6.35,-0.20641,0.00017,14.3417]
[1779816763124,34.29,75900.77,6.35,-0.20289,0.00016,14.19975]
[1779816763451,34.29,75900.77,6.35,-0.20289,0.00016,14.19975]
[1779816763607,34.29,75900.77,6.35,-0.20289,0.00016,14.19975]
[1779816764142,34.29,75900.77,6.35,-0.20289,0.00016,14.19971]
[1779816765405,34.29,75905.28,6.35,-0.20216,0.00016,14.1697]
[1779816765464,34.29,75905.28,6.35,-0.20216,0.00016,14.1697]
[1779816766142,34.29,75906.54,6.35,-0.20195,0.00016,14.16132]
[1779816767267,34.29,75906.54,6.35,-0.20195,0.00016,14.16132]
[1779816767274,34.29,75902.13,6.35,-0.20267,0.00016,14.19074]
[1779816772184,34.29,75894.11,6.35,-0.20399,0.00016,14.24421]
[1779816775206,34.29,75901.16,6.35,-0.20283,0.00016,14.19713]
[1779816780246,34.29,75895.04,6.35,-0.20383,0.00016,14.23784]
[1779816781201,34.29,75895.04,6.35,-0.20383,0.00016,14.23784]
[1779816781250,34.29,75868.83,6.35,-0.20817,0.00017,14.41157]
[1779816781587,34.29,75868.83,6.35,-0.20817,0.00017,14.41157]
[1779816782597,34.29,75868.63,6.35,-0.2082,0.00017,14.41302]
[1779816782802,34.29,75868.63,6.35,-0.2082,0.00017,14.41302]
[1779816783286,34.29,75851.31,6.35,-0.21109,0.00017,14.52708]
[1779816783391,34.29,75851.31,6.35,-0.21109,0.00017,14.52708]
[1779816783399,34.29,75851.31,6.35,-0.21109,0.00017,14.52708]
[1779816783571,34.29,75851.31,6.35,-0.21109,0.00017,14.52708]
[1779816783688,34.29,75851.31,6.35,-0.21109,0.00017,14.52708]
[1779816783723,34.29,75851.31,6.35,-0.21109,0.00017,14.52708]
[1779816784751,34.29,75851.31,6.35,-0.21109,0.00017,14.52713]
[1779816784822,34.29,75851.31,6.35,-0.21109,0.00017,14.52713]
[1779816785284,34.29,75849.43,6.35,-0.21141,0.00017,14.53954]
[1779816785434,34.29,75849.43,6.35,-0.21141,0.00017,14.53954]
[1779816785504,34.29,75849.43,6.35,-0.21141,0.00017,14.53954]
[1779816785979,34.29,75849.43,6.35,-0.21141,0.00017,14.53954]
[1779816786288,34.29,75844.96,6.35,-0.21217,0.00017,14.5692]
[1779816786927,34.29,75844.96,6.35,-0.21217,0.00017,14.5692]
[1779816787007,34.29,75844.96,6.35,-0.21217,0.00017,14.5692]
[1779816787296,34.29,75845.22,6.35,-0.21213,0.00017,14.56764]
[1779816787831,34.29,75845.22,6.35,-0.21213,0.00017,14.56764]
[1779816788015,34.29,75845.22,6.35,-0.21213,0.00017,14.56764]
[1779816788306,34.29,75827.85,6.35,-0.21506,0.00017,14.68136]
[1779816791923,34.29,75829.45,6.35,-0.2148,0.00017,14.671]
[1779816792329,34.29,75829.05,6.35,-0.21486,0.00017,14.67364]
[1779816797332,34.29,75818.04,6.35,-0.21674,0.00017,14.74553]
[1779816799275,34.29,75802.28,6.35,-0.21943,0.00017,14.84794]
[1779816801287,34.29,75805.58,6.35,-0.21887,0.00017,14.82655]
[1779816801330,34.29,75805.58,6.35,-0.21887,0.00017,14.82655]
[1779816801376,34.29,75811.87,6.35,-0.2178,0.00017,14.78588]
[1779816801834,34.29,75799.02,6.35,-0.22,0.00017,14.86921]
[1779816803173,34.29,75799.02,6.35,-0.22,0.00017,14.86921]
[1779816803274,34.29,75795.34,6.35,-0.22064,0.00017,14.89323]
[1779816804063,34.29,75795.34,6.35,-0.22064,0.00017,14.89323]
[1779816804073,34.29,75795.34,6.35,-0.22064,0.00017,14.89323]
[1779816804103,34.29,75795.34,6.35,-0.22064,0.00017,14.89323]
[1779816804137,34.29,75799.81,6.35,-0.21987,0.00017,14.86432]
[1779816804672,34.29,75799.81,6.35,-0.21987,0.00017,14.86432]
[1779816805122,34.29,75799.81,6.35,-0.21987,0.00017,14.86432]
[1779816805530,34.3,75805.26,6.35,-0.21894,0.00017,14.8292]
[1779816805585,34.3,75805.26,6.35,-0.21894,0.00017,14.8292]
[1779816806078,34.3,75780.07,6.35,-0.22328,0.00017,14.99195]
[1779816806421,34.3,75780.07,6.35,-0.22328,0.00017,14.99195]
[1779816806765,34.3,75777.68,6.35,-0.2237,0.00017,15.00723]
[1779816808438,34.3,75780.58,6.35,-0.2232,0.00017,14.98874]
[1779816808466,34.3,75780.58,6.35,-0.2232,0.00017,14.98874]
[1779816809279,34.3,75797.05,6.35,-0.22035,0.00017,14.88245]
[1779816810292,34.3,75805.72,6.35,-0.21886,0.00017,14.82636]
[1779816811327,34.3,75822.71,6.35,-0.21594,0.00017,14.71187]
[1779816816339,34.3,75825.58,6.35,-0.21547,0.00017,14.69396]
[1779816820660,34.31,75819.02,6.35,-0.21661,0.00017,14.73731]
[1779816821312,34.31,75819.02,6.35,-0.21661,0.00017,14.73731]
[1779816821343,34.31,75787.4,6.35,-0.22204,0.00017,14.94232]
[1779816821527,34.31,75787.4,6.35,-0.22204,0.00017,14.94232]
[1779816821597,34.31,75787.4,6.35,-0.22204,0.00017,14.94232]
[1779816821855,34.31,75787.4,6.35,-0.22204,0.00017,14.94232]
[1779816822368,34.31,75779.64,6.35,-0.22338,0.00017,14.99238]
[1779816822492,34.31,75779.64,6.35,-0.22338,0.00017,14.99238]
[1779816822505,34.31,75779.64,6.35,-0.22338,0.00017,14.99238]
[1779816822761,34.31,75779.64,6.35,-0.22338,0.00017,14.99238]
[1779816822794,34.31,75779.64,6.35,-0.22338,0.00017,14.99238]
[1779816822935,34.31,75779.64,6.35,-0.22338,0.00017,14.99238]
[1779816822946,34.31,75779.64,6.35,-0.22338,0.00017,14.99238]
[1779816823047,34.31,75797.42,6.35,-0.22031,0.00017,14.87775]
[1779816824981,34.32,75805.46,6.35,-0.21903,0.00017,14.82975]
[1779816826452,34.32,75805.46,6.35,-0.21904,0.00017,14.83012]
[1779816826456,34.32,75805.46,6.35,-0.21904,0.00017,14.83012]
[1779816826990,34.32,75805.46,6.35,-0.21904,0.00017,14.83012]
[1779816827329,34.33,75808.07,6.35,-0.21866,0.00017,14.81572]
[1779816830484,34.36,75805.15,6.35,-0.2193,0.00017,14.83989]
[1779816831377,34.36,75805.43,6.35,-0.21926,0.00017,14.83851]
[1779816833331,34.36,75795.64,6.35,-0.22095,0.00017,14.90194]
[1779816836323,34.36,75806.31,6.35,-0.21913,0.00017,14.83375]
[1779816841351,34.36,75810.01,6.35,-0.21851,0.00017,14.8103]
[1779816844418,34.36,75817.51,6.35,-0.21724,0.00017,14.76201]
[1779816845422,34.36,75809.25,6.35,-0.21865,0.00017,14.81571]
[1779816846952,34.36,75810.63,6.35,-0.21842,0.00017,14.80686]
[1779816847010,34.36,75810.63,6.35,-0.21842,0.00017,14.80686]
[1779816847311,34.37,75806.28,6.35,-0.21917,0.00017,14.83512]
[1779816847586,34.37,75806.28,6.35,-0.21917,0.00017,14.83512]
[1779816847646,34.37,75806.28,6.35,-0.21917,0.00017,14.83512]
[1779816847762,34.37,75806.28,6.35,-0.21917,0.00017,14.83512]
[1779816847839,34.37,75806.28,6.35,-0.21917,0.00017,14.83512]
[1779816848013,34.37,75806.28,6.35,-0.21917,0.00017,14.83512]
[1779816848090,34.37,75806.28,6.35,-0.21917,0.00017,14.83512]
[1779816848098,34.37,75829.47,6.35,-0.21522,0.00017,14.6847]
[1779816849647,34.37,75829.47,6.35,-0.21522,0.00017,14.68478]
[1779816849729,34.37,75829.47,6.35,-0.21522,0.00017,14.68478]
[1779816850348,34.37,75836.83,6.35,-0.21399,0.00017,14.63705]
[1779816854069,34.37,75832.56,6.35,-0.21471,0.00017,14.66503]
[1779816854080,34.37,75832.56,6.35,-0.21471,0.00017,14.66503]
[1779816854163,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816854436,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816854534,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816854821,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816854842,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816854872,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816854886,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816854935,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816854965,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816855021,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816855134,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816855176,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816855335,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816855354,34.37,75833.13,6.35,-0.21461,0.00017,14.66135]
[1779816855216,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816855537,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816855567,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816855741,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816855784,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816855943,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816855978,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816856212,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816856259,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816856267,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816856275,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816856292,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816856321,34.37,75834.37,6.35,-0.21441,0.00017,14.65332]
[1779816856423,34.37,75833.46,6.35,-0.21456,0.00017,14.65932]
[1779816856521,34.37,75833.46,6.35,-0.21456,0.00017,14.65932]
[1779816856928,34.37,75833.46,6.35,-0.21456,0.00017,14.65932]
[1779816857355,34.37,75830.79,6.35,-0.21502,0.00017,14.6768]
[1779816860962,34.37,75832.79,6.35,-0.21468,0.00017,14.66398]
[1779816860967,34.37,75832.79,6.35,-0.21468,0.00017,14.66398]
[1779816861413,34.37,75834.2,6.35,-0.21445,0.00017,14.65487]
[1779816863389,34.37,75833.35,6.35,-0.21459,0.00017,14.66051]
[1779816863405,34.37,75832.7,6.35,-0.21471,0.00017,14.66486]
[1779816864995,34.37,75832.23,6.35,-0.21479,0.00017,14.66804]
[1779816865494,34.37,75833.39,6.35,-0.21459,0.00017,14.66058]
[1779816866943,34.37,75831.97,6.35,-0.21484,0.00017,14.66995]
[1779816867304,34.37,75831.97,6.35,-0.21484,0.00017,14.66995]
[1779816867377,34.37,75822.35,6.35,-0.21647,0.00017,14.73267]
[1779816867694,34.37,75822.35,6.35,-0.21647,0.00017,14.73267]
[1779816868353,34.37,75811.49,6.35,-0.21832,0.00017,14.80323]
[1779816870359,34.37,75818.3,6.35,-0.21716,0.00017,14.75902]
[1779816871160,34.37,75818.3,6.35,-0.21716,0.00017,14.75902]
[1779816871311,34.37,75823.1,6.35,-0.2163,0.00017,14.7227]
[1779816875389,34.37,75812.96,6.35,-0.21802,0.00017,14.78854]
[1779816881295,34.37,75808.62,6.35,-0.21877,0.00017,14.81672]
[1779816881396,34.37,75804.54,6.35,-0.21947,0.00017,14.84316]
[1779816886646,34.37,75807.78,6.35,-0.21891,0.00017,14.82233]
[1779816886675,34.37,75807.78,6.35,-0.21891,0.00017,14.82233]
[1779816892120,34.38,75801.73,6.35,-0.21998,0.00017,14.86259]
[1779816897136,34.38,75803.09,6.35,-0.21977,0.00017,14.85482]
[1779816902156,34.38,75802.32,6.35,-0.21993,0.00017,14.86058]
[1779816907730,34.39,75806.05,6.35,-0.21931,0.00017,14.83737]
[1779816913476,34.39,75799.41,6.35,-0.22046,0.00017,14.88084]
[1779816923318,34.4,75799.11,6.35,-0.22055,0.00017,14.88418]
[1779816928354,34.4,75797.01,6.35,-0.22093,0.00017,14.89833]
[1779816930682,34.4,75797.9,6.35,-0.22078,0.00017,14.89281]
[1779816931477,34.4,75798.45,6.35,-0.22064,0.00017,14.88429]
[1779816936494,34.4,75800.9,6.35,-0.22023,0.00017,14.86899]
[1779816937599,34.4,75803.76,6.35,-0.21975,0.00017,14.85083]
[1779816938240,34.4,75803.76,6.35,-0.21975,0.00017,14.85083]
[1779816938426,34.4,75809.94,6.35,-0.2187,0.00017,14.81107]
[1779816938697,34.4,75809.94,6.35,-0.2187,0.00017,14.81107]
[1779816939398,34.4,75809.94,6.35,-0.2187,0.00017,14.81107]
[1779816939499,34.4,75848.77,6.35,-0.21212,0.00017,14.55864]
[1779816939662,34.4,75848.77,6.35,-0.21212,0.00017,14.55864]
[1779816939699,34.4,75848.77,6.35,-0.21212,0.00017,14.55864]
[1779816940426,34.4,75848.77,6.35,-0.21212,0.00017,14.55864]
[1779816940499,34.4,75848.77,6.35,-0.21212,0.00017,14.55864]
[1779816940442,34.41,75848.77,6.35,-0.21213,0.00017,14.55887]
[1779816941129,34.41,75848.77,6.35,-0.21213,0.00017,14.55887]
[1779816941189,34.41,75848.77,6.35,-0.21213,0.00017,14.55887]
[1779816941450,34.41,75854.25,6.35,-0.21122,0.00017,14.52315]
[1779816942601,34.41,75859.29,6.35,-0.21037,0.00017,14.49015]
[1779816945478,34.41,75867.67,6.35,-0.20897,0.00017,14.43495]
[1779816946389,34.41,75867.67,6.35,-0.20897,0.00017,14.43495]
[1779816946491,34.41,75874.48,6.35,-0.20784,0.00017,14.39012]
[1779816947748,34.41,75874.48,6.35,-0.20784,0.00017,14.39017]
[1779816948468,34.41,75874.48,6.35,-0.20784,0.00017,14.39017]
[1779816948499,34.41,75872.71,6.35,-0.20814,0.00017,14.40188]
[1779816949519,34.41,75888.38,6.35,-0.20555,0.00016,14.29854]
[1779816952399,34.41,75888.14,6.35,-0.20559,0.00016,14.30007]
[1779816952459,34.41,75888.14,6.35,-0.20559,0.00016,14.30007]
[1779816955177,34.4,75896.72,6.35,-0.20417,0.00016,14.24291]
[1779816957564,34.4,75887.34,6.35,-0.20571,0.00016,14.30484]
[1779816962650,34.4,75883.25,6.35,-0.20639,0.00017,14.33215]
[1779816967635,34.41,75892.53,6.35,-0.20487,0.00016,14.27131]
[1779816972673,34.41,75897.37,6.35,-0.20407,0.00016,14.23905]
[1779816975756,34.4,75907.13,6.35,-0.20247,0.00016,14.17389]
[1779816977067,34.4,75907.13,6.35,-0.20247,0.00016,14.17389]
[1779816977252,34.4,75907.13,6.35,-0.20247,0.00016,14.17389]
[1779816977447,34.4,75907.13,6.35,-0.20247,0.00016,14.17389]
[1779816977586,34.4,75907.13,6.35,-0.20247,0.00016,14.17389]
[1779816977528,34.4,75909.3,6.35,-0.20211,0.00016,14.15933]
[1779816978094,34.4,75918.83,6.35,-0.20056,0.00016,14.09594]
[1779816980406,34.4,75922.38,6.35,-0.19998,0.00016,14.07208]
[1779816980427,34.4,75922.38,6.35,-0.19998,0.00016,14.07208]
[1779816980504,34.4,75923.36,6.35,-0.19982,0.00016,14.06531]
[1779816981532,34.4,75930.99,6.35,-0.19858,0.00016,14.01422]
[1779816984622,34.4,75927.96,6.35,-0.19906,0.00016,14.0339]
[1779816985525,34.4,75920.62,6.35,-0.20024,0.00016,14.08258]
[1779816987464,34.4,75916.42,6.35,-0.20091,0.00016,14.11026]
[1779816989094,34.4,75917.86,6.35,-0.20067,0.00016,14.1004]
[1779816991285,34.4,75915.4,6.35,-0.20106,0.00016,14.11634]
[1779816992267,34.39,75913.63,6.35,-0.20129,0.00016,14.12263]
[1779816997308,34.39,75908.05,6.35,-0.20218,0.00016,14.15912]
[1779817002339,34.39,75909.87,6.35,-0.20187,0.00016,14.14616]
[1779817007394,34.39,75911.05,6.35,-0.20166,0.00016,14.13759]
[1779817012404,34.39,75914.08,6.35,-0.20116,0.00016,14.11731]
[1779817015660,34.38,75914.05,6.35,-0.20116,0.00016,14.1171]
[1779817020226,34.38,75924.24,6.35,-0.19948,0.00016,14.04832]
[1779817022534,34.38,75930.37,6.35,-0.19848,0.00016,14.00691]
[1779817022541,34.38,75930.37,6.35,-0.19848,0.00016,14.00691]
[1779817022560,34.38,75930.37,6.35,-0.19848,0.00016,14.00691]
[1779817026936,34.38,75941.41,6.35,-0.19669,0.00016,13.9322]
[1779817033095,34.37,75950.02,6.35,-0.19526,0.00016,13.87252]
[1779817038129,34.36,75947.71,6.35,-0.1956,0.00016,13.88641]
[1779817040341,34.36,75947.35,6.35,-0.19565,0.00016,13.8885]
[1779817040403,34.36,75917.25,6.35,-0.20048,0.00016,14.08933]
[1779817040732,34.36,75917.25,6.35,-0.20048,0.00016,14.08933]
[1779817041200,34.36,75917.25,6.35,-0.20048,0.00016,14.08933]
[1779817041230,34.36,75904.87,6.35,-0.2025,0.00016,14.17176]
[1779817042183,34.36,75904.87,6.35,-0.20249,0.00016,14.17149]
[1779817043043,34.36,75904.87,6.35,-0.20249,0.00016,14.17149]
[1779817043106,34.36,75904.87,6.35,-0.20249,0.00016,14.17149]
[1779817049232,34.35,75907.16,6.35,-0.20208,0.00016,14.15463]
[1779817054266,34.35,75909.67,6.35,-0.20159,0.00016,14.13127]
[1779817059302,34.34,75920.74,6.35,-0.19975,0.00016,14.05606]
[1779817064338,34.34,75921.2,6.35,-0.19965,0.00016,14.05187]
[1779817065091,34.34,75921.2,6.35,-0.19965,0.00016,14.05187]
[1779817065122,34.34,75921.2,6.35,-0.19965,0.00016,14.05187]
[1779817070381,34.34,75926.02,6.35,-0.19885,0.00016,14.01851]
[1779817075419,34.33,75928.18,6.35,-0.19847,0.00016,14.00309]
[1779817080450,34.33,75927.59,6.35,-0.19855,0.00016,14.00609]
[1779817083473,34.33,75916.3,6.35,-0.20036,0.00016,14.08084]
[1779817088505,34.32,75919.97,6.35,-0.19973,0.00016,14.05503]
[1779817093540,34.32,75920.16,6.35,-0.19968,0.00016,14.05285]
[1779817096415,34.32,75916.95,6.35,-0.20019,0.00016,14.07358]
[1779817096448,34.32,75916.95,6.35,-0.20019,0.00016,14.07358]
[1779817101602,34.31,75916.95,6.35,-0.20015,0.00016,14.07194]
[1779817101768,34.31,75916.95,6.35,-0.20015,0.00016,14.07194]
[1779817101810,34.31,75916.95,6.35,-0.20015,0.00016,14.07194]
[1779817103611,34.31,75931.34,6.35,-0.19781,0.00016,13.97517]
[1779817108647,34.31,75933.12,6.35,-0.19749,0.00016,13.96209]
[1779817113681,34.3,75932.46,6.35,-0.19752,0.00016,13.96035]
[1779817118717,34.3,75936.31,6.35,-0.19688,0.00016,13.93351]
[1779817123752,34.29,75932.29,6.35,-0.1975,0.00016,13.95946]
[1779817126846,34.29,75930.05,6.35,-0.19786,0.00016,13.97401]
[1779817126886,34.29,75930.05,6.35,-0.19786,0.00016,13.97401]
[1779817126896,34.29,75921.53,6.35,-0.19923,0.00016,14.03091]
[1779817130479,34.29,75923.19,6.35,-0.19895,0.00016,14.01941]
[1779817130503,34.29,75923.19,6.35,-0.19895,0.00016,14.01941]
[1779817135839,34.29,75922.61,6.35,-0.19901,0.00016,14.0219]
[1779817140874,34.28,75922.31,6.35,-0.19904,0.00016,14.02292]
[1779817145317,34.28,75921.74,6.35,-0.19912,0.00016,14.02619]
[1779817145360,34.28,75921.74,6.35,-0.19912,0.00016,14.02619]
[1779817148786,34.28,75914.47,6.35,-0.20028,0.00016,14.07395]
[1779817149717,34.28,75901.5,6.35,-0.20239,0.00016,14.16031]
[1779817151955,34.27,75892.65,6.35,-0.20383,0.00016,14.21869]
[1779817156997,34.27,75893.37,6.35,-0.20369,0.00016,14.21311]
[1779817158707,34.27,75893.37,6.35,-0.20369,0.00016,14.21311]
[1779817159682,34.27,75906.34,6.35,-0.20156,0.00016,14.12634]
[1779817162431,34.27,75910.34,6.35,-0.20089,0.00016,14.09882]
[1779817162483,34.27,75900.4,6.35,-0.20251,0.00016,14.16517]
[1779817167976,34.26,75897.08,6.35,-0.20303,0.00016,14.18621]
[1779817169995,34.26,75897.65,6.35,-0.20292,0.00016,14.18197]
[1779817170043,34.26,75897.65,6.35,-0.20292,0.00016,14.18197]
[1779817170099,34.26,75897.65,6.35,-0.20292,0.00016,14.18197]
[1779817170117,34.26,75897.65,6.35,-0.20292,0.00016,14.18197]
[1779817170169,34.26,75897.65,6.35,-0.20292,0.00016,14.18197]
[1779817170191,34.26,75897.65,6.35,-0.20292,0.00016,14.18197]
[1779817170638,34.26,75886.46,6.35,-0.20476,0.00017,14.25622]
[1779817175114,34.26,75878.92,6.35,-0.20593,0.00017,14.29999]
[1779817178167,34.26,75875.2,6.35,-0.20654,0.00017,14.32421]
[1779817178202,34.25,75866.62,6.35,-0.20796,0.00017,14.38078]
[1779817183618,34.25,75865.46,6.35,-0.20813,0.00017,14.3877]
[1779817184302,34.25,75862.3,6.35,-0.20865,0.00017,14.4084]
[1779817184387,34.25,75862.6,6.35,-0.2086,0.00017,14.4062]
[1779817189831,34.25,75867.32,6.35,-0.20778,0.00017,14.37384]
[1779817191149,34.24,75869.31,6.35,-0.20744,0.00017,14.3603]
[1779817191192,34.24,75869.31,6.35,-0.20744,0.00017,14.3603]
[1779817191228,34.24,75869.31,6.35,-0.20744,0.00017,14.3603]
[1779817192236,34.24,75876.93,6.35,-0.20617,0.00017,14.30951]
[1779817196002,34.24,75880.11,6.35,-0.20563,0.00017,14.28778]
[1779817196763,34.24,75884.43,6.35,-0.20491,0.00017,14.25889]
[1779817197965,34.24,75884.43,6.35,-0.20491,0.00017,14.25873]
[1779817198278,34.24,75875.61,6.35,-0.20636,0.00017,14.31717]
[1779817199285,34.24,75882.62,6.35,-0.2052,0.00017,14.27039]
[1779817201301,34.24,75881.75,6.35,-0.20534,0.00017,14.276]
[1779817201390,34.24,75881.75,6.35,-0.20534,0.00017,14.276]
[1779817201459,34.24,75874.8,6.35,-0.20648,0.00017,14.32197]
[1779817204226,34.24,75871.16,6.35,-0.20708,0.00017,14.3457]
[1779817204279,34.24,75871.16,6.35,-0.20708,0.00017,14.3457]
[1779817204327,34.24,75879.99,6.35,-0.20561,0.00017,14.28695]
[1779817204849,34.24,75879.99,6.35,-0.20561,0.00017,14.28695]
[1779817206570,34.23,75879.99,6.35,-0.2056,0.00017,14.28674]
[1779817207599,34.23,75890.08,6.35,-0.20393,0.00016,14.21922]
[1779817209390,34.23,75890.08,6.35,-0.20392,0.00016,14.21903]
[1779817215411,34.23,75891.47,6.35,-0.20367,0.00016,14.20894]
[1779817220751,34.23,75888.48,6.35,-0.20415,0.00016,14.22835]
[1779817224846,34.23,75892.3,6.35,-0.20351,0.00016,14.20237]
[1779817224842,34.23,75884.48,6.35,-0.2048,0.00017,14.25433]
[1779817224875,34.23,75884.48,6.35,-0.2048,0.00017,14.25433]
[1779817225116,34.23,75884.48,6.35,-0.2048,0.00017,14.25433]
[1779817225126,34.23,75884.48,6.35,-0.2048,0.00017,14.25433]
[1779817225482,34.23,75884.48,6.35,-0.2048,0.00017,14.2542]
[1779817229063,34.22,75884.87,6.35,-0.20472,0.00017,14.25102]
[1779817230517,34.22,75876.04,6.35,-0.20617,0.00017,14.30935]
[1779817231045,34.22,75876.04,6.35,-0.20617,0.00017,14.30935]
[1779817236560,34.22,75873.42,6.35,-0.20652,0.00017,14.32008]
[1779817239164,34.21,75872.36,6.35,-0.20668,0.00017,14.32662]
[1779817239579,34.21,75872.01,6.35,-0.20674,0.00017,14.32883]
[1779817239921,34.21,75872.01,6.35,-0.20674,0.00017,14.32883]
[1779817239952,34.21,75872.01,6.35,-0.20674,0.00017,14.32883]
[1779817240592,34.21,75871.27,6.35,-0.20686,0.00017,14.33363]
[1779817242972,34.21,75866.2,6.35,-0.2077,0.00017,14.36702]
[1779817243084,34.21,75866.2,6.35,-0.2077,0.00017,14.36702]
[1779817243616,34.21,75866.2,6.35,-0.2077,0.00017,14.3669]
[1779817243965,34.21,75866.2,6.35,-0.2077,0.00017,14.3669]
[1779817244128,34.21,75866.2,6.35,-0.2077,0.00017,14.3669]
[1779817244624,34.21,75829.72,6.35,-0.21383,0.00017,14.60731]
[1779817245298,34.21,75829.72,6.35,-0.21383,0.00017,14.60731]
[1779817245789,34.21,75831.92,6.35,-0.21345,0.00017,14.59259]
[1779817247040,34.21,75831.74,6.35,-0.21347,0.00017,14.59345]
[1779817247055,34.21,75831.74,6.35,-0.21347,0.00017,14.59345]
[1779817247647,34.21,75831.74,6.35,-0.21347,0.00017,14.59314]
[1779817249700,34.21,75830.74,6.35,-0.21363,0.00017,14.5994]
[1779817249718,34.21,75830.74,6.35,-0.21363,0.00017,14.5994]
[1779817251373,34.2,75830.01,6.35,-0.21374,0.00017,14.60358]
[1779817251393,34.2,75830.01,6.35,-0.21374,0.00017,14.60358]
[1779817254369,34.2,75829.83,6.35,-0.21374,0.00017,14.60388]
[1779817254890,34.2,75821.48,6.35,-0.21516,0.00017,14.65833]
[1779817255018,34.2,75821.48,6.35,-0.21516,0.00017,14.65833]
[1779817255057,34.2,75821.48,6.35,-0.21516,0.00017,14.65833]
[1779817255885,34.2,75808.21,6.35,-0.21742,0.00017,14.7448]
[1779817256369,34.2,75808.21,6.35,-0.21742,0.00017,14.7448]
[1779817257456,34.2,75808.21,6.35,-0.21742,0.00017,14.7448]
[1779817257858,34.2,75807.56,6.35,-0.21753,0.00017,14.74889]
[1779817263687,34.2,75801.69,6.35,-0.21853,0.00017,14.78702]
[1779817267319,34.2,75794.01,6.35,-0.21985,0.00017,14.83655]
[1779817268307,34.2,75794.02,6.35,-0.21984,0.00017,14.83637]
[1779817268332,34.2,75794.02,6.35,-0.21984,0.00017,14.83637]
[1779817269218,34.2,75793.95,6.35,-0.21985,0.00017,14.8368]
[1779817269891,34.2,75782.99,6.35,-0.22175,0.00017,14.90779]
[1779817274914,34.2,75788.71,6.35,-0.22076,0.00017,14.87095]
[1779817279932,34.2,75791.63,6.35,-0.22027,0.00017,14.85228]
[1779817284941,34.2,75796.82,6.35,-0.21938,0.00017,14.81889]
[1779817285418,34.2,75796.82,6.35,-0.21938,0.00017,14.81889]
[1779817285572,34.2,75796.82,6.35,-0.21938,0.00017,14.81889]
[1779817285724,34.2,75796.82,6.35,-0.21938,0.00017,14.81889]
[1779817285847,34.2,75795.7,6.35,-0.21957,0.00017,14.82616]
[1779817286139,34.2,75795.7,6.35,-0.21957,0.00017,14.82616]
[1779817286171,34.2,75795.7,6.35,-0.21957,0.00017,14.82616]
[1779817286205,34.2,75790.09,6.35,-0.22054,0.00017,14.86257]
[1779817288227,34.2,75790.09,6.35,-0.22054,0.00017,14.86267]
[1779817288233,34.2,75790.09,6.35,-0.22054,0.00017,14.86267]
[1779817288275,34.2,75790.09,6.35,-0.22054,0.00017,14.86267]
[1779817288423,34.2,75796.35,6.35,-0.21946,0.00017,14.82209]
[1779817293921,34.2,75797.65,6.35,-0.2192,0.00017,14.80884]
[1779817296212,34.2,75801.74,6.35,-0.2185,0.00017,14.78233]
[1779817296225,34.2,75801.74,6.35,-0.2185,0.00017,14.78233]
[1779817296302,34.2,75807.15,6.35,-0.21757,0.00017,14.74706]
[1779817298055,34.2,75807.21,6.35,-0.21755,0.00017,14.74662]
[1779817298241,34.2,75807.21,6.35,-0.21755,0.00017,14.74662]
[1779817298871,34.2,75826.63,6.35,-0.21424,0.00017,14.61959]
[1779817299186,34.2,75826.63,6.35,-0.21424,0.00017,14.61959]
[1779817299760,34.2,75826.63,6.35,-0.21424,0.00017,14.61959]
[1779817299851,34.2,75826.63,6.35,-0.21424,0.00017,14.61959]
[1779817299861,34.2,75860.69,6.35,-0.20849,0.00017,14.39523]
[1779817300337,34.2,75860.69,6.35,-0.20849,0.00017,14.39523]
[1779817300446,34.2,75860.69,6.35,-0.20849,0.00017,14.39523]
[1779817300519,34.2,75858.39,6.35,-0.20888,0.00017,14.41056]
[1779817300971,34.2,75858.39,6.35,-0.20888,0.00017,14.41056]
[1779817301051,34.2,75858.39,6.35,-0.20888,0.00017,14.41056]
[1779817301292,34.2,75858.39,6.35,-0.20888,0.00017,14.41056]
[1779817301299,34.2,75858.39,6.35,-0.20888,0.00017,14.41056]
[1779817301309,34.2,75858.39,6.35,-0.20888,0.00017,14.41056]
[1779817301570,34.2,75858.39,6.35,-0.20888,0.00017,14.41056]
[1779817301594,34.2,75858.39,6.35,-0.20888,0.00017,14.41056]
[1779817301717,34.2,75858.39,6.35,-0.20888,0.00017,14.41056]
[1779817301819,34.2,75855.42,6.35,-0.20937,0.00017,14.42999]
[1779817302148,34.2,75855.42,6.35,-0.20937,0.00017,14.42999]
[1779817302208,34.2,75855.42,6.35,-0.20937,0.00017,14.42999]
[1779817302899,34.2,75860.62,6.35,-0.2085,0.00017,14.39536]
[1779817305934,34.2,75867.82,6.35,-0.20728,0.00017,14.34711]
[1779817306595,34.2,75867.82,6.35,-0.20728,0.00017,14.34711]
[1779817306947,34.2,75867.92,6.35,-0.20726,0.00017,14.34619]
[1779817308536,34.2,75867.39,6.35,-0.20735,0.00017,14.34971]
[1779817308572,34.2,75867.39,6.35,-0.20735,0.00017,14.34971]
[1779817308740,34.2,75851.62,6.35,-0.20998,0.00017,14.45398]
[1779817309835,34.2,75843.28,6.35,-0.21138,0.00017,14.50876]
[1779817311518,34.19,75843.28,6.35,-0.21137,0.00017,14.50845]
[1779817311584,34.19,75841.22,6.35,-0.21172,0.00017,14.52184]
[1779817312401,34.19,75841.22,6.35,-0.21172,0.00017,14.52184]
[1779817312434,34.19,75841.22,6.35,-0.21172,0.00017,14.52184]
[1779817315298,34.19,75835.33,6.35,-0.2127,0.00017,14.56015]
[1779817315394,34.19,75835.33,6.35,-0.2127,0.00017,14.56015]
[1779817315512,34.19,75835.33,6.35,-0.2127,0.00017,14.56015]
[1779817316415,34.19,75831.38,6.35,-0.21336,0.00017,14.58587]
[1779817317078,34.19,75828.03,6.35,-0.21393,0.00017,14.60776]
[1779817319018,34.19,75829.43,6.35,-0.21369,0.00017,14.59842]
[1779817320476,34.19,75833.04,6.35,-0.21307,0.00017,14.57428]
[1779817321742,34.19,75832.79,6.35,-0.21311,0.00017,14.57592]
[1779817322045,34.19,75832.79,6.35,-0.21311,0.00017,14.57592]
[1779817322398,34.19,75833.47,6.35,-0.21299,0.00017,14.57124]
[1779817322981,34.19,75867.61,6.35,-0.20724,0.00017,14.34548]
[1779817323497,34.19,75867.61,6.35,-0.20724,0.00017,14.34548]
[1779817323574,34.19,75867.61,6.35,-0.20724,0.00017,14.34548]
[1779817323689,34.19,75867.61,6.35,-0.20724,0.00017,14.34548]
[1779817323858,34.19,75867.61,6.35,-0.20724,0.00017,14.34548]
[1779817323949,34.19,75867.61,6.35,-0.20724,0.00017,14.34548]
[1779817323893,34.19,75889.15,6.35,-0.20367,0.00016,14.20205]
[1779817324160,34.19,75889.15,6.35,-0.20367,0.00016,14.20205]
[1779817324280,34.19,75889.15,6.35,-0.20367,0.00016,14.20205]
[1779817324386,34.19,75889.15,6.35,-0.20367,0.00016,14.20205]
[1779817324662,34.19,75889.15,6.35,-0.20367,0.00016,14.20205]
[1779817324740,34.19,75889.15,6.35,-0.20367,0.00016,14.20205]
[1779817324810,34.19,75884.55,6.35,-0.20443,0.00017,14.23267]
[1779817326675,34.19,75884.62,6.35,-0.20441,0.00017,14.23195]
[1779817326806,34.18,75884.45,6.35,-0.20443,0.00017,14.2329]
[1779817328098,34.18,75884.45,6.35,-0.20443,0.00017,14.23271]
[1779817328125,34.18,75884.45,6.35,-0.20443,0.00017,14.23271]
[1779817329057,34.18,75887.4,6.35,-0.20394,0.00017,14.21287]
[1779817329221,34.18,75887.4,6.35,-0.20394,0.00017,14.21287]
[1779817329224,34.18,75887.4,6.35,-0.20394,0.00017,14.21287]
[1779817329269,34.18,75887.4,6.35,-0.20394,0.00017,14.21287]
[1779817329332,34.18,75880.08,6.35,-0.20514,0.00017,14.26148]
[1779817331336,34.18,75879.44,6.35,-0.20524,0.00017,14.26559]
[1779817331356,34.18,75870.7,6.35,-0.20669,0.00017,14.32347]
[1779817332705,34.18,75870.7,6.35,-0.20669,0.00017,14.32347]
[1779817332775,34.18,75874.28,6.35,-0.20609,0.00017,14.29946]
[1779817338266,34.18,75873.12,6.35,-0.20626,0.00017,14.3063]
[1779817343610,34.17,75872.75,6.35,-0.2063,0.00017,14.30787]
[1779817349405,34.17,75870.18,6.35,-0.20672,0.00017,14.3244]
[1779817354439,34.17,75863.28,6.35,-0.20781,0.00017,14.36456]
[1779817359474,34.17,75867.63,6.35,-0.20707,0.00017,14.33528]
[1779817364510,34.17,75863.58,6.35,-0.20774,0.00017,14.36183]
[1779817369544,34.17,75867.17,6.35,-0.20713,0.00017,14.33769]
[1779817374579,34.17,75869.2,6.35,-0.20679,0.00017,14.32395]
[1779817378692,34.16,75880.36,6.35,-0.20492,0.00017,14.24945]
[1779817383647,34.16,75871.56,6.35,-0.20639,0.00017,14.30802]
[1779817385836,34.16,75862.14,6.35,-0.20796,0.00017,14.37049]
[1779817388374,34.16,75859.89,6.35,-0.20833,0.00017,14.38523]
[1779817389018,34.16,75895.46,6.35,-0.20242,0.00016,14.14817]
[1779817389301,34.16,75895.46,6.35,-0.20242,0.00016,14.14817]
[1779817389951,34.16,75887.92,6.35,-0.20366,0.00017,14.1984]
[1779817391051,34.16,75887.92,6.35,-0.20366,0.00017,14.1984]
[1779817390696,34.16,75887.92,6.35,-0.20366,0.00017,14.19838]
[1779817391429,34.16,75887.92,6.35,-0.20366,0.00017,14.19838]
[1779817391702,34.16,75882.14,6.35,-0.20461,0.00017,14.23687]
[1779817394247,34.16,75878.24,6.35,-0.20526,0.00017,14.26273]
[1779817395249,34.16,75878.24,6.35,-0.20526,0.00017,14.26273]
[1779817395292,34.16,75878.24,6.35,-0.20526,0.00017,14.26273]
[1779817395730,34.16,75877.94,6.35,-0.20531,0.00017,14.26472]
[1779817396480,34.16,75877.94,6.35,-0.20531,0.00017,14.26472]
[1779817396503,34.16,75877.94,6.35,-0.20531,0.00017,14.26472]
[1779817396737,34.16,75878.27,6.35,-0.20525,0.00017,14.26251]
[1779817397587,34.16,75878.27,6.35,-0.20525,0.00017,14.26251]
[1779817398058,34.16,75878.27,6.35,-0.20525,0.00017,14.26251]
[1779817398051,34.16,75893.78,6.35,-0.20269,0.00016,14.15897]
[1779817399075,34.16,75912.66,6.35,-0.19959,0.00016,14.03241]
[1779817399117,34.16,75912.66,6.35,-0.19959,0.00016,14.03241]
[1779817399373,34.16,75912.66,6.35,-0.19959,0.00016,14.03241]
[1779817399692,34.16,75912.66,6.35,-0.19959,0.00016,14.03241]
[1779817399824,34.16,75912.66,6.35,-0.19959,0.00016,14.03241]
[1779817400031,34.16,75907.64,6.35,-0.20041,0.00016,14.0661]
[1779817400437,34.16,75907.64,6.35,-0.20041,0.00016,14.0661]
[1779817400460,34.16,75907.64,6.35,-0.20041,0.00016,14.0661]
[1779817400463,34.16,75907.64,6.35,-0.20041,0.00016,14.0661]
[1779817400514,34.16,75907.64,6.35,-0.20041,0.00016,14.0661]
[1779817400677,34.16,75907.64,6.35,-0.20041,0.00016,14.0661]
[1779817400980,34.16,75906.38,6.35,-0.20062,0.00016,14.07458]
[1779817401879,34.16,75906.38,6.35,-0.20062,0.00016,14.07458]
[1779817402043,34.16,75909.42,6.35,-0.20012,0.00016,14.05416]
[1779817403674,34.16,75909.42,6.35,-0.20012,0.00016,14.05413]
[1779817403707,34.16,75909.42,6.35,-0.20012,0.00016,14.05413]
[1779817408973,34.16,75928.98,6.35,-0.19693,0.00016,13.92199]
[1779817410988,34.16,75936.83,6.35,-0.19565,0.00016,13.86878]
[1779817416022,34.16,75931.85,6.35,-0.1964,0.00016,13.89679]
[1779817421059,34.15,75930.93,6.35,-0.19653,0.00016,13.90248]
[1779817422065,34.15,75923.2,6.35,-0.19778,0.00016,13.95447]
[1779817423073,34.15,75915.28,6.35,-0.19907,0.00016,14.00766]
[1779817428112,34.14,75919.68,6.35,-0.19828,0.00016,13.97509]
[1779817433146,34.14,75915.22,6.35,-0.19897,0.00016,14.00336]
[1779817438690,34.14,75916.69,6.35,-0.19871,0.00016,13.99293]
[1779817438832,34.14,75916.69,6.35,-0.19871,0.00016,13.99293]
[1779817440196,34.13,75901.8,6.35,-0.20114,0.00016,14.09275]
[1779817442870,34.13,75900.36,6.35,-0.20138,0.00016,14.10223]
[1779817443051,34.13,75900.36,6.35,-0.20138,0.00016,14.10223]
[1779817444096,34.13,75919.89,6.35,-0.19818,0.00016,13.97062]
[1779817444251,34.13,75919.89,6.35,-0.19818,0.00016,13.97062]
[1779817444847,34.13,75921.49,6.35,-0.19792,0.00016,13.95985]
[1779817446199,34.13,75921.98,6.35,-0.19784,0.00016,13.95651]
[1779817450792,34.13,75917.79,6.35,-0.19851,0.00016,13.9844]
[1779817450826,34.13,75917.98,6.35,-0.19847,0.00016,13.98288]
[1779817456308,34.13,75918.55,6.35,-0.19837,0.00016,13.97871]
[1779817462028,34.13,75919.38,6.35,-0.19823,0.00016,13.97274]
[1779817467385,34.13,75920.27,6.35,-0.19808,0.00016,13.96646]
[1779817472419,34.13,75919.2,6.35,-0.19818,0.00016,13.96783]
[1779817477462,34.12,75920.89,6.35,-0.19789,0.00016,13.95577]
[1779817482498,34.12,75924.05,6.35,-0.19737,0.00016,13.93386]
[1779817484100,34.12,75931.69,6.35,-0.19613,0.00016,13.88214]
[1779817489236,34.12,75931.2,6.35,-0.19619,0.00016,13.88487]
[1779817494584,34.11,75932.3,6.35,-0.19599,0.00016,13.87619]
[1779817499618,34.11,75935.22,6.35,-0.19549,0.00016,13.85545]
[1779817500868,34.11,75935.22,6.35,-0.19549,0.00016,13.85545]
[1779817501050,34.11,75936.05,6.35,-0.19535,0.00016,13.84964]
[1779817503657,34.11,75908.03,6.35,-0.19989,0.00016,14.03817]
[1779817505663,34.11,75908.01,6.35,-0.19989,0.00016,14.03807]
[1779817506086,34.11,75911.24,6.35,-0.19936,0.00016,14.01611]
[1779817511144,34.1,75913.69,6.35,-0.19894,0.00016,13.99887]
[1779817512200,34.1,75926.16,6.35,-0.1969,0.00016,13.91443]
[1779817517221,34.1,75928.57,6.35,-0.1965,0.00016,13.89743]
[1779817522227,34.1,75928.69,6.35,-0.19645,0.00016,13.89558]
[1779817526192,34.09,75940.77,6.35,-0.19449,0.00016,13.81323]
[1779817531213,34.09,75937.05,6.35,-0.19506,0.00016,13.83721]
[1779817532130,34.09,75923.19,6.35,-0.19724,0.00016,13.92539]
[1779817537143,34.09,75927.27,6.35,-0.19657,0.00016,13.89732]
[1779817542157,34.09,75928.06,6.35,-0.19643,0.00016,13.8914]
[1779817547185,34.08,75924.64,6.35,-0.19697,0.00016,13.91387]
[1779817552187,34.08,75926.29,6.35,-0.19668,0.00016,13.90205]
[1779817553356,34.08,75925.32,6.35,-0.19684,0.00016,13.90834]
[1779817553371,34.08,75925.32,6.35,-0.19684,0.00016,13.90834]
[1779817559062,34.08,75924.8,6.35,-0.1969,0.00016,13.91121]
[1779817563145,34.08,75916.87,6.35,-0.19818,0.00016,13.96426]
[1779817568251,34.07,75914.09,6.35,-0.19863,0.00016,13.98266]
[1779817568678,34.07,75914.1,6.35,-0.19862,0.00016,13.9825]
[1779817569093,34.07,75914.1,6.35,-0.19862,0.00016,13.9825]
[1779817569137,34.07,75914.1,6.35,-0.19862,0.00016,13.9825]
[1779817569251,34.07,75940.67,6.35,-0.19432,0.00016,13.80278]
[1779817571143,34.07,75940.54,6.35,-0.19434,0.00016,13.80366]
[1779817571239,34.07,75942.4,6.35,-0.19404,0.00016,13.791]
[1779817576210,34.15,75939.8,6.35,-0.19495,0.00016,13.83009]
[1779817577190,34.19,75943.46,6.35,-0.19463,0.00016,13.81671]
[1779817577415,34.19,75943.46,6.35,-0.19463,0.00016,13.81671]
[1779817578197,34.19,75943.94,6.35,-0.19456,0.00016,13.81402]
[1779817583232,34.25,75955.8,6.35,-0.19308,0.00016,13.75177]
[1779817588268,34.32,75957.28,6.35,-0.19331,0.00016,13.76215]
[1779817588909,34.32,75957.28,6.35,-0.19331,0.00016,13.76215]
[1779817589273,34.32,75958.4,6.35,-0.19314,0.00016,13.75501]
[1779817590280,34.32,75966.6,6.35,-0.19185,0.00016,13.70001]
[1779817591269,34.32,75966.6,6.35,-0.19185,0.00016,13.70001]
[1779817591288,34.32,75967.17,6.35,-0.19171,0.00016,13.69128]
[1779817595332,34.33,75969.76,6.35,-0.19132,0.00016,13.67478]
[1779817595373,34.33,75971.4,6.35,-0.19107,0.00016,13.66404]
[1779817600549,34.33,75966.39,6.35,-0.19189,0.00016,13.6991]
[1779817600856,34.33,75962.43,6.35,-0.19253,0.00016,13.72608]
[1779817603027,34.33,75960.38,6.35,-0.19286,0.00016,13.74013]
[1779817603212,34.33,75960.55,6.35,-0.19285,0.00016,13.7397]
[1779817608407,34.34,75960.35,6.35,-0.19292,0.00016,13.74278]
[1779817613442,34.35,75958.67,6.35,-0.19323,0.00016,13.75575]
[1779817618476,34.35,75958.68,6.35,-0.19326,0.00016,13.75728]
[1779817623802,34.36,75959.01,6.35,-0.19324,0.00016,13.7563]
[1779817623833,34.36,75948.81,6.35,-0.19487,0.00016,13.82511]
[1779817629553,34.36,75942.18,6.35,-0.19596,0.00016,13.8708]
[1779817634122,34.36,75939.61,6.35,-0.19639,0.00016,13.88869]
[1779817634161,34.36,75939.61,6.35,-0.19639,0.00016,13.88869]
[1779817634252,34.37,75937.05,6.35,-0.19681,0.00016,13.90644]
[1779817636254,34.37,75936.96,6.35,-0.19683,0.00016,13.90704]
[1779817635596,34.37,75927.47,6.35,-0.19836,0.00016,13.97076]
[1779817636602,34.37,75926.59,6.35,-0.19851,0.00016,13.97685]
[1779817641292,34.37,75918.78,6.35,-0.1998,0.00016,14.02992]
[1779817643652,34.37,75911.71,6.35,-0.20096,0.00016,14.07756]
[1779817645775,34.37,75911.29,6.35,-0.20103,0.00016,14.0806]
[1779817645856,34.37,75911.76,6.35,-0.20096,0.00016,14.07773]
[1779817646489,34.37,75911.76,6.35,-0.20096,0.00016,14.07773]
[1779817646675,34.37,75911.76,6.35,-0.20097,0.00016,14.07799]
[1779817652164,34.38,75907.97,6.35,-0.20161,0.00016,14.10411]
[1779817652804,34.38,75909.08,6.35,-0.20138,0.00016,14.09177]
[1779817653160,34.38,75942.68,6.35,-0.19595,0.00016,13.86753]
[1779817654691,34.38,75942.68,6.35,-0.19596,0.00016,13.86776]
[1779817654767,34.38,75942.66,6.35,-0.19597,0.00016,13.8684]
[1779817657015,34.38,75943.43,6.35,-0.19586,0.00016,13.86374]
[1779817657282,34.38,75938.7,6.35,-0.19663,0.00016,13.89578]
[1779817657499,34.38,75938.7,6.35,-0.19663,0.00016,13.89578]
[1779817657723,34.38,75938.7,6.35,-0.19663,0.00016,13.89578]
[1779817657756,34.39,75927.31,6.35,-0.19847,0.00016,13.97231]
[1779817661970,34.39,75929.07,6.35,-0.19821,0.00016,13.96142]
[1779817662045,34.39,75929.35,6.35,-0.19817,0.00016,13.95978]
[1779817665263,34.39,75932.6,6.35,-0.19765,0.00016,13.93849]
[1779817670061,34.4,75927.53,6.35,-0.1985,0.00016,13.97359]
[1779817670149,34.4,75926.92,6.35,-0.1986,0.00016,13.9779]
[1779817671268,34.4,75926.92,6.35,-0.1986,0.00016,13.9779]
[1779817676884,34.4,75925.39,6.35,-0.19889,0.00016,13.9897]
[1779817680271,34.4,75924.17,6.35,-0.1991,0.00016,13.99831]
[1779817683624,34.41,75921.32,6.35,-0.19958,0.00016,14.01824]
[1779817684138,34.41,75921.32,6.35,-0.19958,0.00016,14.01824]
[1779817684153,34.41,75928.58,6.35,-0.19841,0.00016,13.97002]
[1779817686321,34.41,75932.91,6.35,-0.19772,0.00016,13.94159]
[1779817686380,34.41,75932.54,6.35,-0.19779,0.00016,13.94438]
[1779817688011,34.41,75932.54,6.35,-0.19779,0.00016,13.94438]
[1779817688365,34.41,75933.46,6.35,-0.19766,0.00016,13.93887]
[1779817694005,34.42,75937.59,6.35,-0.19701,0.00016,13.91217]
[1779817699040,34.42,75937.34,6.35,-0.19708,0.00016,13.91485]
[1779817704074,34.42,75938.42,6.35,-0.19693,0.00016,13.90863]
[1779817709110,34.43,75939.64,6.35,-0.19676,0.00016,13.90148]
[1779817710935,34.43,75940.38,6.35,-0.19664,0.00016,13.89674]
[1779817711016,34.43,75940.38,6.35,-0.19664,0.00016,13.89674]
[1779817711126,34.43,75940.97,6.35,-0.1965,0.00016,13.88782]
[1779817712172,34.43,75961.14,6.35,-0.19328,0.00016,13.75268]
[1779817712738,34.43,75961.14,6.35,-0.19328,0.00016,13.75268]
[1779817713146,34.43,75961.14,6.35,-0.19329,0.00016,13.75285]
[1779817718175,34.43,75968.35,6.35,-0.19217,0.00016,13.70552]
[1779817723778,34.44,75970.41,6.35,-0.19187,0.00016,13.6927]
[1779817724418,34.44,75979.16,6.35,-0.1905,0.00016,13.63457]
[1779817726735,34.44,75978.94,6.35,-0.19055,0.00016,13.63637]
[1779817726955,34.44,75978.94,6.35,-0.19055,0.00016,13.63637]
[1779817727237,34.44,75978.59,6.35,-0.19061,0.00016,13.63904]
[1779817732273,34.45,75981.25,6.35,-0.19023,0.00016,13.62305]
[1779817733430,34.45,75972.62,6.35,-0.1916,0.00016,13.68143]
[1779817739322,34.45,75974.5,6.35,-0.19134,0.00016,13.67031]
[1779817742361,34.46,75983.19,6.35,-0.18999,0.00016,13.61264]
[1779817747378,34.46,75979.83,6.35,-0.19055,0.00016,13.63684]
[1779817752413,34.47,75982.61,6.35,-0.19015,0.00016,13.61974]
[1779817755535,34.47,75987.38,6.35,-0.18942,0.00016,13.58819]
[1779817756474,34.47,75995.76,6.35,-0.18811,0.00016,13.53198]
[1779817761479,34.48,75995.41,6.35,-0.18821,0.00016,13.53605]
[1779817763314,34.48,75996.43,6.35,-0.18806,0.00016,13.5295]
[1779817764299,34.48,76017.42,6.35,-0.18481,0.00015,13.38804]
[1779817765655,34.48,76017.85,6.35,-0.18475,0.00015,13.38548]
[1779817765772,34.48,76022.38,6.35,-0.18406,0.00015,13.35504]
[1779817767466,34.48,76022.38,6.35,-0.18406,0.00015,13.35504]
[1779817767566,34.48,76022.38,6.35,-0.18406,0.00015,13.35528]
[1779817767684,34.48,76022.38,6.35,-0.18406,0.00015,13.35528]
[1779817767738,34.48,76027.76,6.35,-0.18324,0.00015,13.31909]
[1779817769490,34.48,76027.76,6.35,-0.18324,0.00015,13.31909]
[1779817769495,34.48,76028.24,6.35,-0.18318,0.00015,13.31642]
[1779817770535,34.48,76028.56,6.35,-0.18313,0.00015,13.31425]
[1779817770833,34.48,76028.56,6.35,-0.18313,0.00015,13.31425]
[1779817771072,34.48,76028.56,6.35,-0.18313,0.00015,13.31425]
[1779817771245,34.48,76032.27,6.35,-0.18252,0.00015,13.28418]
[1779817771983,34.48,76032.27,6.35,-0.18252,0.00015,13.28418]
[1779817772068,34.49,76056.49,6.35,-0.17885,0.00015,13.12009]
[1779817773579,34.49,76066.09,6.35,-0.17742,0.00015,13.05556]
[1779817774851,34.49,76066.09,6.35,-0.17742,0.00015,13.05556]
[1779817774869,34.49,76062.71,6.35,-0.17794,0.00015,13.07897]
[1779817775846,34.49,76062.71,6.35,-0.17794,0.00015,13.07897]
[1779817775889,34.49,76062.71,6.35,-0.17794,0.00015,13.07897]
[1779817775928,34.5,76058.56,6.35,-0.17865,0.00015,13.11123]
[1779817777873,34.52,76050.84,6.35,-0.17997,0.00015,13.17085]
[1779817779057,34.52,76050.84,6.35,-0.17997,0.00015,13.17085]
[1779817779263,34.52,76050.84,6.35,-0.17997,0.00015,13.17085]
[1779817780630,34.56,76060.67,6.35,-0.1787,0.00015,13.11401]
[1779817781577,34.56,76060.67,6.35,-0.1787,0.00015,13.11401]
[1779817781855,34.56,76060.67,6.35,-0.1787,0.00015,13.11401]
[1779817781877,34.56,76060.67,6.35,-0.1787,0.00015,13.11401]
[1779817781959,34.56,76060.67,6.35,-0.1787,0.00015,13.11401]
[1779817782063,34.56,76060.67,6.35,-0.1787,0.00015,13.11401]
[1779817782101,34.56,76060.67,6.35,-0.1787,0.00015,13.11401]
[1779817782126,34.56,76060.67,6.35,-0.1787,0.00015,13.11401]
[1779817782165,34.57,76044.46,6.35,-0.18122,0.00015,13.22687]
[1779817785991,34.57,76038.71,6.35,-0.18215,0.00015,13.26851]
[1779817786072,34.57,76038.71,6.35,-0.18215,0.00015,13.26851]
[1779817786174,34.58,76039.09,6.35,-0.1821,0.00015,13.26626]
[1779817788040,34.58,76039.09,6.35,-0.18211,0.00015,13.26657]
[1779817788101,34.58,76039.09,6.35,-0.18211,0.00015,13.26657]
[1779817788142,34.59,76039.98,6.35,-0.18205,0.00015,13.26405]
[1779817790052,34.59,76039.98,6.35,-0.18206,0.00015,13.26437]
[1779817790088,34.59,76039.98,6.35,-0.18206,0.00015,13.26437]
[1779817790139,34.6,76044.1,6.35,-0.18151,0.00015,13.24003]
[1779817790567,34.6,76044.1,6.35,-0.18151,0.00015,13.24003]
[1779817790604,34.6,76044.1,6.35,-0.18151,0.00015,13.24003]
[1779817790731,34.6,76044.1,6.35,-0.18151,0.00015,13.24038]
[1779817792079,34.6,76044.1,6.35,-0.18151,0.00015,13.24038]
[1779817792162,34.6,76044.1,6.35,-0.18151,0.00015,13.24038]
[1779817792393,34.61,76045.48,6.35,-0.18139,0.00015,13.23489]
[1779817794109,34.61,76045.48,6.35,-0.18139,0.00015,13.23489]
[1779817794185,34.63,76046.46,6.35,-0.18132,0.00015,13.23196]
[1779817800010,34.63,76046.71,6.35,-0.18132,0.00015,13.23195]
[1779817800062,34.63,76046.1,6.35,-0.18142,0.00015,13.2364]
[1779817806316,34.64,76047.68,6.35,-0.18121,0.00015,13.2269]
[1779817808670,34.64,76041.2,6.35,-0.18221,0.00015,13.27159]
[1779817809544,34.64,76041.2,6.35,-0.18221,0.00015,13.27159]
[1779817809553,34.64,76041.2,6.35,-0.18221,0.00015,13.27159]
[1779817809515,34.64,76031.08,6.35,-0.18376,0.00015,13.3401]
[1779817809724,34.64,76031.08,6.35,-0.18376,0.00015,13.3401]
[1779817809878,34.64,76016.59,6.35,-0.18599,0.00015,13.43783]
[1779817812516,34.64,76016.59,6.35,-0.18599,0.00015,13.43805]
[1779817812549,34.64,76016.59,6.35,-0.18599,0.00015,13.43805]
[1779817812555,34.64,76015.9,6.35,-0.1861,0.00015,13.44288]
[1779817813450,34.64,76015.9,6.35,-0.1861,0.00015,13.44288]
[1779817813480,34.64,76015.9,6.35,-0.1861,0.00015,13.44288]
[1779817813507,34.64,76016.17,6.35,-0.18607,0.00015,13.44147]
[1779817813809,34.64,76016.17,6.35,-0.18607,0.00015,13.44147]
[1779817813816,34.64,76016.17,6.35,-0.18607,0.00015,13.44147]
[1779817813845,34.64,76016.17,6.35,-0.18607,0.00015,13.44147]
[1779817814464,34.64,76016.17,6.35,-0.18607,0.00015,13.44147]
[1779817814483,34.64,76016.17,6.35,-0.18607,0.00015,13.44147]
[1779817814562,34.64,76012.26,6.35,-0.18668,0.00015,13.46792]
[1779817814731,34.64,76012.26,6.35,-0.18668,0.00015,13.46792]
[1779817814742,34.64,76012.26,6.35,-0.18668,0.00015,13.46792]
[1779817814769,34.64,76012.26,6.35,-0.18668,0.00015,13.46792]
[1779817814808,34.64,76012.26,6.35,-0.18668,0.00015,13.46792]
[1779817814959,34.64,76012.26,6.35,-0.18668,0.00015,13.46792]
[1779817814986,34.64,76012.26,6.35,-0.18668,0.00015,13.46792]
[1779817815021,34.64,76012.26,6.35,-0.18668,0.00015,13.46792]
[1779817815042,34.64,76012.26,6.35,-0.18668,0.00015,13.46792]
[1779817815273,34.64,76012.26,6.35,-0.18668,0.00015,13.46792]
[1779817815298,34.64,76012.26,6.35,-0.18668,0.00015,13.46792]
[1779817815374,34.64,76009.52,6.35,-0.1871,0.00015,13.48633]
[1779817816543,34.64,76009.52,6.35,-0.1871,0.00015,13.48633]
[1779817816581,34.65,76009.01,6.35,-0.18719,0.00015,13.49003]
[1779817816916,34.65,76009.01,6.35,-0.18719,0.00015,13.49003]
[1779817818591,34.65,76009.69,6.35,-0.18708,0.00015,13.48559]
[1779817818614,34.65,76009.69,6.35,-0.18708,0.00015,13.48559]
[1779817818945,34.65,76010.16,6.35,-0.18701,0.00015,13.48257]
[1779817820585,34.65,76010.16,6.35,-0.18702,0.00015,13.48271]
[1779817820621,34.65,76010.16,6.35,-0.18702,0.00015,13.48271]
[1779817820948,34.65,76010.32,6.35,-0.18699,0.00015,13.48177]
[1779817822599,34.65,76009.77,6.35,-0.18708,0.00015,13.4856]
[1779817822645,34.65,76009.77,6.35,-0.18708,0.00015,13.4856]
[1779817823023,34.65,76009.93,6.35,-0.18706,0.00015,13.48465]
[1779817824614,34.65,76009.93,6.35,-0.18706,0.00015,13.48479]
[1779817824976,34.65,76010.02,6.35,-0.18705,0.00015,13.48431]
[1779817830016,34.65,76008.94,6.35,-0.18723,0.00015,13.4922]
[1779817832912,34.65,76005.23,6.35,-0.18776,0.00015,13.51212]
[1779817833082,34.65,76000.34,6.35,-0.18852,0.00016,13.54501]
[1779817835385,34.65,75991.61,6.35,-0.18989,0.00016,13.60397]
[1779817841093,34.66,75983.6,6.35,-0.19118,0.00016,13.65911]
[1779817846383,34.66,75983.39,6.35,-0.19124,0.00016,13.66152]
[1779817850163,34.67,75972.62,6.35,-0.19296,0.00016,13.73451]
[1779817855198,34.67,75969.16,6.35,-0.19352,0.00016,13.75833]
[1779817860232,34.67,75970.07,6.35,-0.19339,0.00016,13.75278]
[1779817865269,34.67,75973.84,6.35,-0.1928,0.00016,13.72814]
[1779817868289,34.67,75984.65,6.35,-0.19111,0.00016,13.65631]
[1779817871670,34.68,75991.16,6.35,-0.19011,0.00016,13.6134]
[1779817872319,34.68,75991.16,6.35,-0.19011,0.00016,13.61361]
[1779817877352,34.68,75992.55,6.35,-0.18993,0.00016,13.60574]
[1779817878750,34.68,75992.96,6.35,-0.18987,0.00016,13.6033]
[1779817879367,34.68,75992.39,6.35,-0.18997,0.00016,13.60742]
[1779817883397,34.69,75984.77,6.35,-0.19119,0.00016,13.65953]
[1779817888436,34.69,75983.19,6.35,-0.19146,0.00016,13.67134]
[1779817893472,34.69,75981.24,6.35,-0.19174,0.00016,13.68022]
[1779817894478,34.7,75961.21,6.35,-0.19491,0.00016,13.81391]
[1779817899513,34.7,75970.66,6.35,-0.19342,0.00016,13.75141]
[1779817903546,34.7,75981.17,6.35,-0.19178,0.00016,13.68187]
[1779817908577,34.7,75980.62,6.35,-0.19189,0.00016,13.68677]
[1779817913612,34.71,75985.0,6.35,-0.19123,0.00016,13.65858]
[1779817918647,34.71,75992.88,6.35,-0.19003,0.00016,13.60734]
[1779817923683,34.72,75984.1,6.35,-0.19144,0.00016,13.66747]
[1779817928717,34.72,75980.31,6.35,-0.19206,0.00016,13.69399]
[1779817933753,34.73,75979.88,6.35,-0.19216,0.00016,13.6981]
[1779817935256,34.73,75972.48,6.35,-0.19333,0.00016,13.74764]
[1779817940802,34.73,75968.12,6.35,-0.19404,0.00016,13.77758]
[1779817945836,34.73,75963.33,6.35,-0.1948,0.00016,13.80987]
[1779817947851,34.73,75973.34,6.35,-0.19323,0.00016,13.74353]
[1779817953453,34.73,75971.75,6.35,-0.19344,0.00016,13.7496]
[1779817958930,34.74,75974.16,6.35,-0.19308,0.00016,13.73438]
[1779817960651,34.74,75966.86,6.35,-0.19424,0.00016,13.78314]
[1779817966702,34.74,75967.22,6.35,-0.19419,0.00016,13.78104]
[1779817970167,34.74,75967.1,6.35,-0.19421,0.00016,13.78211]
[1779817970172,34.74,75967.1,6.35,-0.19421,0.00016,13.78211]
[1779817970548,34.74,75962.15,6.35,-0.195,0.00016,13.81506]
[1779817970846,34.74,75962.15,6.35,-0.195,0.00016,13.81506]
[1779817971204,34.74,75962.15,6.35,-0.195,0.00016,13.81506]
[1779817975036,34.74,75959.57,6.35,-0.19542,0.00016,13.83264]
[1779817975115,34.74,75957.6,6.35,-0.19573,0.00016,13.84584]
[1779817981086,34.74,75954.96,6.35,-0.19617,0.00016,13.86393]
[1779817983098,34.74,75968.1,6.35,-0.19409,0.00016,13.77698]
[1779817985805,34.75,75974.34,6.35,-0.19312,0.00016,13.73584]
[1779817989140,34.75,75985.24,6.35,-0.19142,0.00016,13.66392]
[1779817994176,34.75,75981.63,6.35,-0.19202,0.00016,13.68935]
[1779817995183,34.75,75974.63,6.35,-0.19312,0.00016,13.73613]
[1779818000218,34.76,75971.35,6.35,-0.19366,0.00016,13.7587]
[1779818005252,34.76,75971.05,6.35,-0.19372,0.00016,13.76135]
[1779818012303,34.76,75970.9,6.35,-0.19372,0.00016,13.75845]
[1779818017338,34.77,75971.63,6.35,-0.19362,0.00016,13.75427]
[1779818018253,34.77,75971.63,6.35,-0.19362,0.00016,13.75427]
[1779818018345,34.77,75973.38,6.35,-0.19335,0.00016,13.7427]
[1779818023378,34.77,75974.28,6.35,-0.19321,0.00016,13.73708]
[1779818028414,34.77,75979.13,6.35,-0.19246,0.00016,13.70537]
[1779818033449,34.77,75979.33,6.35,-0.19246,0.00016,13.70508]
[1779818035787,34.77,75989.5,6.35,-0.19088,0.00016,13.6378]
[1779818037368,34.77,75989.5,6.35,-0.19088,0.00016,13.6378]
[1779818037476,34.77,75989.93,6.35,-0.19081,0.00016,13.63515]
[1779818038347,34.77,75989.93,6.35,-0.19081,0.00016,13.63515]
[1779818038555,34.77,75989.93,6.35,-0.19081,0.00016,13.63515]
[1779818038635,34.77,75989.93,6.35,-0.19081,0.00016,13.63515]
[1779818038765,34.78,75999.15,6.35,-0.18939,0.00016,13.57407]
[1779818039828,34.78,75999.15,6.35,-0.18939,0.00016,13.57407]
[1779818040498,34.78,76002.68,6.35,-0.18884,0.00016,13.55076]
[1779818041554,34.78,76002.68,6.35,-0.18884,0.00016,13.55076]
[1779818042320,34.78,76002.55,6.35,-0.18887,0.00016,13.55192]
[1779818042513,34.78,76002.55,6.35,-0.18888,0.00016,13.55222]
[1779818047547,34.78,75997.61,6.35,-0.18966,0.00016,13.5859]
[1779818052583,34.78,75996.73,6.35,-0.18981,0.00016,13.59243]
[1779818056200,34.79,75994.91,6.35,-0.19012,0.00016,13.60546]
[1779818056610,34.79,75993.99,6.35,-0.19027,0.00016,13.61189]
[1779818058624,34.79,75983.68,6.35,-0.19189,0.00016,13.68109]
[1779818061647,34.79,75976.6,6.35,-0.19301,0.00016,13.72881]
[1779818064102,34.79,75973.84,6.35,-0.19345,0.00016,13.74739]
[1779818064667,34.79,75973.84,6.35,-0.19345,0.00016,13.74739]
[1779818069703,34.79,75965.3,6.35,-0.19481,0.00016,13.80463]
[1779818074739,34.8,75965.48,6.35,-0.19477,0.00016,13.79985]
[1779818079846,34.8,75965.33,6.35,-0.19482,0.00016,13.80207]
[1779818081003,34.81,75963.02,6.35,-0.1952,0.00016,13.81793]
[1779818081169,34.81,75963.02,6.35,-0.1952,0.00016,13.81793]
[1779818082794,34.81,75955.52,6.35,-0.1964,0.00016,13.86801]
[1779818087829,34.81,75958.17,6.35,-0.19601,0.00016,13.85153]
[1779818090447,34.81,75958.48,6.35,-0.19597,0.00016,13.84992]
[1779818090536,34.81,75958.7,6.35,-0.19593,0.00016,13.84847]
[1779818095902,34.82,75956.56,6.35,-0.1963,0.00016,13.86396]
[1779818100939,34.82,75952.35,6.35,-0.19699,0.00016,13.89276]
[1779818104069,34.82,75948.85,6.35,-0.19756,0.00016,13.91621]
[1779818110002,34.83,75947.85,6.35,-0.19774,0.00016,13.92392]
[1779818114041,34.83,75947.01,6.35,-0.19789,0.00016,13.92993]
[1779818120073,34.83,75944.43,6.35,-0.19832,0.00016,13.94792]
[1779818125108,34.83,75944.09,6.35,-0.19839,0.00016,13.95081]
[1779818130142,34.84,75943.41,6.35,-0.19852,0.00016,13.95594]
[1779818132727,34.84,75943.36,6.35,-0.19848,0.00016,13.95121]
[1779818133173,34.84,75940.53,6.35,-0.19894,0.00016,13.97008]
[1779818133657,34.84,75940.53,6.35,-0.19894,0.00016,13.97008]
[1779818133853,34.84,75932.82,6.35,-0.20017,0.00016,14.02088]
[1779818136191,34.84,75922.31,6.35,-0.20187,0.00016,14.09017]
[1779818138206,34.84,75929.97,6.35,-0.20064,0.00016,14.04013]
[1779818143240,34.84,75926.07,6.35,-0.20129,0.00016,14.06653]
[1779818146288,34.84,75927.94,6.35,-0.201,0.00016,14.05458]
[1779818146812,34.84,75927.94,6.35,-0.201,0.00016,14.05458]
[1779818146830,34.84,75961.12,6.35,-0.1957,0.00016,13.83604]
[1779818147269,34.84,75961.12,6.35,-0.19571,0.00016,13.83634]
[1779818151043,34.85,75960.01,6.35,-0.19591,0.00016,13.84455]
[1779818151877,34.85,75960.01,6.35,-0.19591,0.00016,13.84455]
[1779818151886,34.85,75948.94,6.35,-0.19767,0.00016,13.91809]
[1779818153311,34.85,75939.98,6.35,-0.19911,0.00016,13.97747]
[1779818157418,34.85,75945.36,6.35,-0.19827,0.00016,13.94255]
[1779818157458,34.85,75946.79,6.35,-0.19804,0.00016,13.93327]
[1779818163397,34.86,75945.25,6.35,-0.19831,0.00016,13.9444]
[1779818166748,34.86,75945.64,6.35,-0.19826,0.00016,13.94216]
[1779818171454,34.86,75954.96,6.35,-0.1968,0.00016,13.88187]
[1779818176489,34.87,75959.33,6.35,-0.19614,0.00016,13.8543]
[1779818181526,34.87,75964.97,6.35,-0.19527,0.00016,13.81836]
[1779818184929,34.88,75973.13,6.35,-0.19401,0.00016,13.76547]
[1779818185201,34.88,75973.13,6.35,-0.19401,0.00016,13.76547]
[1779818185401,34.88,75973.13,6.35,-0.19401,0.00016,13.76547]
[1779818185841,34.88,75985.52,6.35,-0.19207,0.00016,13.68333]
[1779818191574,34.88,75986.17,6.35,-0.19198,0.00016,13.67959]
[1779818191598,34.88,75993.45,6.35,-0.1908,0.00016,13.62618]
[1779818196631,34.88,75991.78,6.35,-0.19108,0.00016,13.63832]
[1779818198645,34.88,75981.95,6.35,-0.19263,0.00016,13.70396]
[1779818203680,34.89,75984.28,6.35,-0.19228,0.00016,13.68921]
[1779818209723,34.89,75985.96,6.35,-0.19204,0.00016,13.67903]
[1779818215909,34.89,75984.11,6.35,-0.19234,0.00016,13.69191]
[1779818221837,34.89,75982.59,6.35,-0.1926,0.00016,13.70299]
[1779818221936,34.89,75976.56,6.35,-0.19355,0.00016,13.74307]
[1779818223825,34.9,75959.95,6.35,-0.19618,0.00016,13.85324]
[1779818228859,34.9,75953.79,6.35,-0.19718,0.00016,13.89466]
[1779818232889,34.9,75946.21,6.35,-0.1984,0.00016,13.94515]
[1779818233534,34.9,75946.21,6.35,-0.1984,0.00016,13.94515]
[1779818239937,34.9,75941.89,6.35,-0.1991,0.00016,13.97426]
[1779818244971,34.9,75940.63,6.35,-0.19931,0.00016,13.98299]
[1779818250010,34.91,75939.4,6.35,-0.19952,0.00016,13.99145]
[1779818251662,34.91,75939.06,6.35,-0.19953,0.00016,13.98858]
[1779818252021,34.91,75938.12,6.35,-0.19968,0.00016,13.99482]
[1779818254048,34.91,75935.22,6.35,-0.20015,0.00016,14.01426]
[1779818254587,34.91,75935.22,6.35,-0.20015,0.00016,14.01426]
[1779818254957,34.91,75932.98,6.35,-0.20051,0.00016,14.02896]
[1779818255083,34.91,75959.39,6.35,-0.19631,0.00016,13.85549]
[1779818256058,34.91,75959.39,6.35,-0.19631,0.00016,13.85587]
[1779818257073,34.91,75950.08,6.35,-0.1978,0.00016,13.9176]
[1779818262099,34.91,75946.75,6.35,-0.19835,0.00016,13.94021]
[1779818264001,34.91,75946.75,6.35,-0.19835,0.00016,13.94021]
[1779818264116,34.91,75946.97,6.35,-0.19831,0.00016,13.93876]
[1779818265469,34.91,75964.46,6.35,-0.19554,0.00016,13.82361]
[1779818267007,34.92,75975.1,6.35,-0.19387,0.00016,13.75351]
[1779818268619,34.92,75975.1,6.35,-0.19387,0.00016,13.75351]
[1779818273862,34.92,75973.33,6.35,-0.19416,0.00016,13.76568]
[1779818275846,34.92,75981.51,6.35,-0.19288,0.00016,13.7117]
[1779818278907,34.92,75977.37,6.35,-0.19353,0.00016,13.73932]
[1779818279008,34.92,75978.46,6.35,-0.19336,0.00016,13.73221]
[1779818281311,34.92,75970.53,6.35,-0.19462,0.00016,13.78498]
[1779818285930,34.92,75956.51,6.35,-0.19684,0.00016,13.87801]
[1779818291381,34.92,75955.35,6.35,-0.19704,0.00016,13.88595]
[1779818296475,34.92,75954.6,6.35,-0.19716,0.00016,13.89108]
[1779818300445,34.92,75947.64,6.35,-0.19827,0.00016,13.93697]
[1779818306070,34.92,75946.42,6.35,-0.19846,0.00016,13.945]
[1779818311522,34.92,75944.35,6.35,-0.19874,0.00016,13.9534]
[1779818316556,34.92,75944.26,6.35,-0.19876,0.00016,13.95394]
[1779818318112,34.92,75944.26,6.35,-0.19876,0.00016,13.95394]
[1779818321593,34.92,75934.82,6.35,-0.20027,0.00016,14.01626]
[1779818326627,34.93,75933.67,6.35,-0.20047,0.00016,14.02412]
[1779818331662,34.93,75931.91,6.35,-0.20076,0.00016,14.03596]
[1779818336696,34.93,75927.48,6.35,-0.20147,0.00016,14.06507]
[1779818340939,34.93,75923.8,6.35,-0.20207,0.00016,14.08954]
[1779818341059,34.93,75922.77,6.35,-0.20224,0.00016,14.09638]
[1779818341517,34.93,75922.77,6.35,-0.20224,0.00016,14.09638]
[1779818342738,34.93,75907.41,6.35,-0.20473,0.00016,14.19683]
[1779818343588,34.93,75907.41,6.35,-0.20473,0.00016,14.19683]
[1779818343750,34.93,75904.89,6.35,-0.20514,0.00016,14.21321]
[1779818346797,34.93,75904.2,6.35,-0.20525,0.00016,14.21757]
[1779818347026,34.93,75896.55,6.35,-0.2065,0.00016,14.26739]
[1779818347267,34.93,75896.55,6.35,-0.2065,0.00016,14.26739]
[1779818347914,34.93,75896.55,6.35,-0.2065,0.00016,14.26739]
[1779818347949,34.93,75896.55,6.35,-0.2065,0.00016,14.26739]
[1779818347956,34.93,75896.55,6.35,-0.2065,0.00016,14.26739]
[1779818348016,34.93,75888.48,6.35,-0.20782,0.00016,14.31983]
[1779818350794,34.93,75880.9,6.35,-0.20907,0.00016,14.36905]
[1779818351747,34.93,75880.9,6.35,-0.20907,0.00016,14.36905]
[1779818351777,34.93,75880.9,6.35,-0.20907,0.00016,14.36905]
[1779818351900,34.93,75880.66,6.35,-0.20911,0.00016,14.37062]
[1779818352351,34.93,75880.66,6.35,-0.20911,0.00016,14.37062]
[1779818352376,34.93,75880.66,6.35,-0.20911,0.00016,14.37062]
[1779818352809,34.93,75880.66,6.35,-0.20911,0.00016,14.37063]
[1779818353842,34.93,75872.85,6.35,-0.2104,0.00017,14.42117]
[1779818354557,34.93,75872.85,6.35,-0.2104,0.00017,14.42117]
[1779818354698,34.93,75872.85,6.35,-0.2104,0.00017,14.42117]
[1779818354825,34.93,75873.01,6.35,-0.21038,0.00017,14.42029]
[1779818355189,34.93,75873.01,6.35,-0.21038,0.00017,14.42029]
[1779818355759,34.93,75873.01,6.35,-0.21038,0.00017,14.42029]
[1779818355805,34.93,75873.01,6.35,-0.21038,0.00017,14.42029]
[1779818355971,34.93,75873.01,6.35,-0.21038,0.00017,14.42029]
[1779818356004,34.93,75873.01,6.35,-0.21038,0.00017,14.42029]
[1779818356046,34.93,75843.0,6.35,-0.21538,0.00017,14.61355]
[1779818356181,34.93,75843.0,6.35,-0.21538,0.00017,14.61355]
[1779818356216,34.93,75843.0,6.35,-0.21538,0.00017,14.61355]
[1779818356379,34.93,75843.0,6.35,-0.21538,0.00017,14.61355]
[1779818356423,34.93,75843.0,6.35,-0.21538,0.00017,14.61355]
[1779818356598,34.93,75843.0,6.35,-0.21538,0.00017,14.61355]
[1779818356632,34.93,75843.0,6.35,-0.21538,0.00017,14.61355]
[1779818356799,34.93,75843.0,6.35,-0.21538,0.00017,14.61355]
[1779818356839,34.93,75843.0,6.35,-0.21538,0.00017,14.61355]
[1779818357003,34.93,75843.0,6.35,-0.21538,0.00017,14.61355]
[1779818357020,34.93,75843.0,6.35,-0.21538,0.00017,14.61355]
[1779818357103,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357203,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357231,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357273,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357303,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357426,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357454,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357624,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357652,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357661,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357824,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357830,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357865,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818358035,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818358069,34.93,75843.95,6.35,-0.21522,0.00017,14.60749]
[1779818357875,34.93,75851.36,6.35,-0.21398,0.00017,14.5599]
[1779818358249,34.93,75851.36,6.35,-0.21398,0.00017,14.5599]
[1779818358273,34.93,75851.36,6.35,-0.21398,0.00017,14.5599]
[1779818358900,34.93,75851.36,6.35,-0.21398,0.00017,14.5599]
[1779818358917,34.93,75851.36,6.35,-0.21398,0.00017,14.5599]
[1779818358984,34.93,75851.36,6.35,-0.21398,0.00017,14.5599]
[1779818359004,34.93,75851.36,6.35,-0.21398,0.00017,14.5599]
[1779818359089,34.93,75851.36,6.35,-0.21398,0.00017,14.5599]
[1779818359122,34.93,75851.36,6.35,-0.21398,0.00017,14.5599]
[1779818359085,34.93,75849.36,6.35,-0.21433,0.00017,14.57342]
[1779818359194,34.93,75849.36,6.35,-0.21433,0.00017,14.57342]
[1779818359236,34.93,75849.36,6.35,-0.21433,0.00017,14.57342]
[1779818359384,34.93,75849.36,6.35,-0.21433,0.00017,14.57342]
[1779818359418,34.93,75849.36,6.35,-0.21433,0.00017,14.57342]
[1779818359488,34.93,75849.36,6.35,-0.21433,0.00017,14.57342]
[1779818359500,34.93,75849.36,6.35,-0.21433,0.00017,14.57342]
[1779818359740,34.93,75849.36,6.35,-0.21433,0.00017,14.57342]
[1779818359760,34.93,75849.36,6.35,-0.21433,0.00017,14.57342]
[1779818359805,34.93,75849.36,6.35,-0.21433,0.00017,14.57342]
[1779818359949,34.94,75847.63,6.35,-0.21466,0.00017,14.58619]
[1779818362181,34.94,75846.75,6.35,-0.21481,0.00017,14.59213]
[1779818362216,34.94,75846.75,6.35,-0.21481,0.00017,14.59213]
[1779818362879,34.95,75845.93,6.35,-0.21499,0.00017,14.59875]
[1779818367914,34.97,75844.69,6.35,-0.21535,0.00017,14.61307]
[1779818371780,34.97,75843.82,6.35,-0.21551,0.00017,14.61904]
[1779818371821,34.97,75843.82,6.35,-0.21551,0.00017,14.61904]
[1779818371949,34.97,75855.89,6.35,-0.21345,0.00017,14.53657]
[1779818372954,34.97,75867.78,6.35,-0.21148,0.00017,14.46039]
[1779818373345,34.97,75867.78,6.35,-0.21148,0.00017,14.46039]
[1779818373962,34.98,75867.04,6.35,-0.21161,0.00017,14.46538]
[1779818374968,34.98,75859.74,6.35,-0.21282,0.00017,14.51255]
[1779818377125,34.98,75856.27,6.35,-0.2134,0.00017,14.53488]
[1779818377162,34.98,75856.27,6.35,-0.2134,0.00017,14.53489]
[1779818377988,34.98,75855.82,6.35,-0.21348,0.00017,14.5378]
[1779818379731,34.98,75854.67,6.35,-0.21367,0.00017,14.54532]
[1779818379743,34.98,75854.67,6.35,-0.21367,0.00017,14.54532]
[1779818380004,34.98,75854.67,6.35,-0.21368,0.00017,14.54547]
[1779818383025,34.98,75847.91,6.35,-0.21481,0.00017,14.58919]
[1779818384140,34.98,75847.91,6.35,-0.21481,0.00017,14.58919]
[1779818384031,34.98,75855.87,6.35,-0.21349,0.00017,14.53826]
[1779818385039,34.98,75857.72,6.35,-0.21318,0.00017,14.52654]
[1779818390075,35.01,75859.53,6.35,-0.21306,0.00017,14.5219]
[1779818392912,35.01,75861.2,6.35,-0.21279,0.00017,14.51152]
[1779818392972,35.01,75861.2,6.35,-0.21279,0.00017,14.51152]
[1779818393110,35.01,75845.24,6.35,-0.21545,0.00017,14.61389]
[1779818394312,35.01,75844.35,6.35,-0.21561,0.00017,14.61971]
[1779818400145,35.01,75842.72,6.35,-0.21591,0.00017,14.63112]
[1779818402743,35.02,75841.09,6.35,-0.21619,0.00017,14.64184]
[1779818402845,35.02,75841.09,6.35,-0.21619,0.00017,14.64184]
[1779818403174,35.03,75832.07,6.35,-0.2178,0.00017,14.70328]
[1779818404181,35.03,75810.68,6.35,-0.22144,0.00017,14.83942]
[1779818404358,35.03,75810.68,6.35,-0.22144,0.00017,14.83942]
[1779818404470,35.03,75810.68,6.35,-0.22144,0.00017,14.83942]
[1779818405153,35.03,75780.38,6.35,-0.22662,0.00017,15.02975]
[1779818405282,35.03,75780.38,6.35,-0.22662,0.00017,15.02975]
[1779818405336,35.03,75780.38,6.35,-0.22662,0.00017,15.02975]
[1779818405499,35.03,75780.38,6.35,-0.22662,0.00017,15.02975]
[1779818405543,35.03,75780.38,6.35,-0.22662,0.00017,15.02975]
[1779818405551,35.03,75780.38,6.35,-0.22662,0.00017,15.02975]
[1779818406024,35.03,75780.38,6.35,-0.22662,0.00017,15.02975]
[1779818406086,35.03,75778.53,6.35,-0.22694,0.00017,15.04146]
[1779818406551,35.03,75778.53,6.35,-0.22694,0.00017,15.04146]
[1779818406937,35.03,75778.53,6.35,-0.22694,0.00017,15.04146]
[1779818406997,35.03,75778.53,6.35,-0.22694,0.00017,15.04146]
[1779818407057,35.03,75778.53,6.35,-0.22694,0.00017,15.04146]
[1779818407113,35.03,75778.53,6.35,-0.22694,0.00017,15.04146]
[1779818407113,35.04,75783.53,6.35,-0.22609,0.00017,15.01041]
[1779818407996,35.04,75796.55,6.35,-0.22385,0.00017,14.92879]
[1779818409444,35.04,75786.9,6.35,-0.22551,0.00017,14.98938]
[1779818410277,35.04,75786.9,6.35,-0.22551,0.00017,14.98938]
[1779818410307,35.04,75786.9,6.35,-0.22551,0.00017,14.98938]
[1779818410321,35.04,75786.9,6.35,-0.22551,0.00017,14.98938]
[1779818410354,35.04,75786.9,6.35,-0.22551,0.00017,14.98938]
[1779818410370,35.04,75786.9,6.35,-0.22551,0.00017,14.98938]
[1779818410435,35.04,75786.9,6.35,-0.22551,0.00017,14.98938]
[1779818410457,35.04,75786.9,6.35,-0.22551,0.00017,14.98938]
[1779818410569,35.04,75786.9,6.35,-0.22551,0.00017,14.98938]
[1779818410749,35.04,75786.9,6.35,-0.22551,0.00017,14.98938]
[1779818410789,35.04,75786.9,6.35,-0.22551,0.00017,14.98938]
[1779818410890,35.06,75788.44,6.35,-0.22539,0.00017,14.98532]
[1779818411403,35.06,75788.44,6.35,-0.22539,0.00017,14.98532]
[1779818411463,35.06,75788.44,6.35,-0.22539,0.00017,14.98532]
[1779818411582,35.06,75788.44,6.35,-0.22539,0.00017,14.98532]
[1779818411631,35.06,75788.44,6.35,-0.22539,0.00017,14.98532]
[1779818411642,35.06,75788.44,6.35,-0.22539,0.00017,14.98532]
[1779818411646,35.06,75788.44,6.35,-0.22539,0.00017,14.98532]
[1779818412122,35.06,75788.42,6.35,-0.2254,0.00017,14.98569]
[1779818412646,35.06,75788.42,6.35,-0.2254,0.00017,14.98569]
[1779818412653,35.06,75788.42,6.35,-0.2254,0.00017,14.98569]
[1779818412667,35.06,75788.42,6.35,-0.2254,0.00017,14.98569]
[1779818413169,35.07,75800.18,6.35,-0.22345,0.00017,14.91436]
[1779818413878,35.07,75800.18,6.35,-0.22345,0.00017,14.91436]
[1779818414564,35.08,75798.69,6.35,-0.2238,0.00017,14.927]
[1779818414633,35.08,75798.69,6.35,-0.2238,0.00017,14.927]
[1779818414654,35.08,75798.69,6.35,-0.2238,0.00017,14.927]
[1779818414709,35.08,75798.05,6.35,-0.2239,0.00017,14.93102]
[1779818416664,35.1,75797.3,6.35,-0.22412,0.00017,14.93888]
[1779818416675,35.1,75797.3,6.35,-0.22412,0.00017,14.93888]
[1779818416917,35.11,75789.05,6.35,-0.22562,0.00017,14.99388]
[1779818417779,35.11,75789.05,6.35,-0.22562,0.00017,14.99388]
[1779818417814,35.11,75789.05,6.35,-0.22562,0.00017,14.99388]
[1779818417901,35.11,75789.05,6.35,-0.22562,0.00017,14.99388]
[1779818417914,35.11,75789.05,6.35,-0.22562,0.00017,14.99388]
[1779818417950,35.11,75787.38,6.35,-0.22591,0.00017,15.00455]
[1779818418709,35.11,75787.38,6.35,-0.22591,0.00017,15.00455]
[1779818419040,35.11,75787.38,6.35,-0.22591,0.00017,15.00455]
[1779818420825,35.14,75795.96,6.35,-0.2246,0.00017,14.95701]
[1779818423755,35.15,75782.43,6.35,-0.22701,0.00017,15.04479]
[1779818429368,35.16,75785.46,6.35,-0.22651,0.00017,15.02685]
[1779818433400,35.16,75778.39,6.35,-0.2277,0.00017,15.06655]
[1779818434960,35.16,75778.39,6.35,-0.2277,0.00017,15.06655]
[1779818434998,35.16,75778.39,6.35,-0.2277,0.00017,15.06655]
[1779818435095,35.16,75771.66,6.35,-0.22888,0.00017,15.10886]
[1779818436938,35.16,75771.66,6.35,-0.22888,0.00017,15.10886]
[1779818437003,35.16,75773.76,6.35,-0.22852,0.00017,15.09608]
[1779818438062,35.17,75781.5,6.35,-0.2272,0.00017,15.04827]
[1779818441460,35.17,75788.62,6.35,-0.22599,0.00017,15.00454]
[1779818443861,35.19,75786.8,6.35,-0.22643,0.00017,15.0206]
[1779818443931,35.19,75813.78,6.35,-0.22183,0.00017,14.85192]
[1779818444400,35.19,75813.78,6.35,-0.22183,0.00017,14.85192]
[1779818444430,35.19,75813.78,6.35,-0.22183,0.00017,14.85192]
[1779818444624,35.19,75813.78,6.35,-0.22183,0.00017,14.85192]
[1779818444654,35.19,75813.78,6.35,-0.22183,0.00017,14.85192]
[1779818444689,35.21,75828.69,6.35,-0.21948,0.00017,14.76452]
[1779818446191,35.21,75828.69,6.35,-0.21948,0.00017,14.76452]
[1779818446218,35.21,75828.69,6.35,-0.21948,0.00017,14.76452]
[1779818446240,35.21,75828.69,6.35,-0.21948,0.00017,14.76452]
[1779818447096,35.22,75822.16,6.35,-0.22061,0.00017,14.80664]
[1779818449444,35.22,75822.2,6.35,-0.2206,0.00017,14.80648]
[1779818449448,35.22,75822.2,6.35,-0.2206,0.00017,14.80648]
[1779818449520,35.22,75822.2,6.35,-0.2206,0.00017,14.80648]
[1779818449537,35.22,75822.2,6.35,-0.2206,0.00017,14.80648]
[1779818449653,35.22,75822.2,6.35,-0.2206,0.00017,14.80648]
[1779818449914,35.22,75822.2,6.35,-0.2206,0.00017,14.80648]
[1779818449996,35.22,75836.31,6.35,-0.21823,0.00017,14.71758]
[1779818451824,35.22,75836.71,6.35,-0.21817,0.00017,14.71505]
[1779818452723,35.22,75838.63,6.35,-0.21785,0.00017,14.703]
[1779818453106,35.22,75838.63,6.35,-0.21785,0.00017,14.703]
[1779818453505,35.22,75837.48,6.35,-0.21804,0.00017,14.71036]
[1779818453567,35.22,75837.48,6.35,-0.21804,0.00017,14.71036]
[1779818453604,35.22,75864.26,6.35,-0.21358,0.00017,14.54043]
[1779818454999,35.22,75864.26,6.35,-0.21358,0.00017,14.54043]
[1779818455023,35.22,75861.71,6.35,-0.21401,0.00017,14.55689]
[1779818455498,35.22,75861.71,6.35,-0.21401,0.00017,14.55689]
[1779818455590,35.22,75861.71,6.35,-0.21401,0.00017,14.55689]
[1779818455660,35.22,75861.71,6.35,-0.21401,0.00017,14.55689]
[1779818456082,35.22,75861.71,6.35,-0.21401,0.00017,14.55689]
[1779818456183,35.22,75850.89,6.35,-0.21581,0.00017,14.62579]
[1779818458387,35.22,75847.68,6.35,-0.21635,0.00017,14.64648]
[1779818458450,35.22,75847.68,6.35,-0.21635,0.00017,14.64648]
[1779818458497,35.22,75847.68,6.35,-0.21635,0.00017,14.64648]
[1779818458590,35.22,75847.68,6.35,-0.21635,0.00017,14.64648]
[1779818458625,35.22,75847.68,6.35,-0.21635,0.00017,14.64648]
[1779818458633,35.22,75847.68,6.35,-0.21635,0.00017,14.64648]
[1779818458690,35.22,75847.68,6.35,-0.21635,0.00017,14.64648]
[1779818458750,35.22,75847.68,6.35,-0.21635,0.00017,14.64648]
[1779818458791,35.22,75866.66,6.35,-0.2132,0.00017,14.52583]
[1779818459386,35.22,75866.66,6.35,-0.2132,0.00017,14.52583]
[1779818459404,35.22,75866.66,6.35,-0.2132,0.00017,14.52583]
[1779818459448,35.22,75866.66,6.35,-0.2132,0.00017,14.52583]
[1779818459462,35.22,75866.66,6.35,-0.2132,0.00017,14.52583]
[1779818459589,35.22,75866.66,6.35,-0.21321,0.00017,14.52598]
[1779818461343,35.22,75867.16,6.35,-0.21313,0.00017,14.52296]
[1779818461600,35.22,75864.27,6.35,-0.21361,0.00017,14.54154]
[1779818463823,35.23,75851.87,6.35,-0.21567,0.00017,14.62059]
[1779818465394,35.23,75851.4,6.35,-0.21575,0.00017,14.62369]
[1779818465989,35.23,75851.4,6.35,-0.21575,0.00017,14.62369]
[1779818466012,35.23,75851.4,6.35,-0.21575,0.00017,14.62369]
[1779818466044,35.23,75851.4,6.35,-0.21575,0.00017,14.62369]
[1779818466073,35.23,75851.4,6.35,-0.21575,0.00017,14.62369]
[1779818466243,35.23,75851.4,6.35,-0.21575,0.00017,14.62369]
[1779818466181,35.23,75852.01,6.35,-0.21566,0.00017,14.62017]
[1779818467286,35.23,75852.01,6.35,-0.21566,0.00017,14.62017]
[1779818467362,35.23,75850.49,6.35,-0.21592,0.00017,14.62981]
[1779818467694,35.23,75861.13,6.35,-0.21415,0.00017,14.56222]
[1779818471998,35.23,75863.08,6.35,-0.21383,0.00017,14.5501]
[1779818472039,35.23,75863.08,6.35,-0.21383,0.00017,14.5501]
[1779818472228,35.23,75883.42,6.35,-0.21049,0.00016,14.4205]
[1779818473721,35.23,75889.39,6.35,-0.20951,0.00016,14.3823]
[1779818475871,35.23,75889.49,6.35,-0.2095,0.00016,14.38171]
[1779818475911,35.23,75889.49,6.35,-0.2095,0.00016,14.38171]
[1779818476367,35.23,75891.83,6.35,-0.20912,0.00016,14.36675]
[1779818476390,35.23,75891.83,6.35,-0.20912,0.00016,14.36675]
[1779818477201,35.23,75891.83,6.35,-0.20912,0.00016,14.36675]
[1779818477239,35.23,75893.48,6.35,-0.20885,0.00016,14.35622]
[1779818478757,35.23,75903.58,6.35,-0.20721,0.00016,14.29152]
[1779818481464,35.23,75897.26,6.35,-0.20824,0.00016,14.33226]
[1779818481499,35.23,75897.26,6.35,-0.20824,0.00016,14.33226]
[1779818481782,35.23,75897.19,6.35,-0.20826,0.00016,14.33288]
[1779818482548,35.23,75897.19,6.35,-0.20826,0.00016,14.33288]
[1779818482562,35.23,75897.19,6.35,-0.20826,0.00016,14.33288]
[1779818483173,35.23,75912.69,6.35,-0.20574,0.00016,14.23311]
[1779818485168,35.23,75922.02,6.35,-0.20424,0.00016,14.17296]
[1779818485509,35.23,75922.02,6.35,-0.20424,0.00016,14.17296]
[1779818485526,35.23,75922.02,6.35,-0.20424,0.00016,14.17296]
[1779818486313,35.23,75927.15,6.35,-0.20342,0.00016,14.13988]
[1779818487063,35.23,75927.15,6.35,-0.20342,0.00016,14.13988]
[1779818487072,35.23,75927.15,6.35,-0.20342,0.00016,14.13988]
[1779818487271,35.23,75925.23,6.35,-0.20372,0.00016,14.15232]
[1779818487546,35.23,75925.23,6.35,-0.20372,0.00016,14.15232]
[1779818487578,35.23,75925.23,6.35,-0.20372,0.00016,14.15232]
[1779818487656,35.23,75925.23,6.35,-0.20372,0.00016,14.15232]
[1779818487927,35.23,75915.3,6.35,-0.20532,0.00016,14.21649]
[1779818490088,35.23,75915.3,6.35,-0.20533,0.00016,14.21652]
[1779818490118,35.23,75915.3,6.35,-0.20533,0.00016,14.21652]
[1779818490159,35.23,75915.52,6.35,-0.20529,0.00016,14.21513]
[1779818492860,35.23,75905.9,6.35,-0.2068,0.00016,14.27221]
[1779818498158,35.24,75903.25,6.35,-0.20724,0.00016,14.28961]
[1779818498252,35.24,75893.6,6.35,-0.20881,0.00016,14.35172]
[1779818502932,35.24,75886.79,6.35,-0.20993,0.00016,14.39547]
[1779818504341,35.24,75886.79,6.35,-0.20993,0.00016,14.39547]
[1779818504400,35.24,75884.27,6.35,-0.21034,0.00016,14.41167]
[1779818504691,35.24,75884.27,6.35,-0.21034,0.00016,14.41167]
[1779818504918,35.24,75884.27,6.35,-0.21034,0.00016,14.41167]
[1779818505064,35.24,75884.27,6.35,-0.21034,0.00016,14.41167]
[1779818505121,35.24,75884.27,6.35,-0.21034,0.00016,14.41167]
[1779818505219,35.24,75888.96,6.35,-0.20958,0.00016,14.38176]
[1779818505434,35.24,75888.96,6.35,-0.20958,0.00016,14.38176]
[1779818505991,35.24,75888.96,6.35,-0.20958,0.00016,14.38176]
[1779818506037,35.24,75913.98,6.35,-0.20552,0.00016,14.2211]
[1779818506523,35.24,75913.98,6.35,-0.20552,0.00016,14.2211]
[1779818507229,35.24,75913.98,6.35,-0.20552,0.00016,14.2211]
[1779818507330,35.24,75916.06,6.35,-0.20519,0.00016,14.20799]
[1779818507648,35.24,75916.06,6.35,-0.20519,0.00016,14.20799]
[1779818511000,35.24,75922.98,6.35,-0.20409,0.00016,14.16381]
[1779818513632,35.24,75922.04,6.35,-0.20424,0.00016,14.17011]
[1779818514875,35.24,75922.8,6.35,-0.20412,0.00016,14.16531]
[1779818514887,35.24,75922.8,6.35,-0.20412,0.00016,14.16531]
[1779818514905,35.24,75922.8,6.35,-0.20412,0.00016,14.16531]
[1779818514920,35.24,75922.8,6.35,-0.20412,0.00016,14.16531]
[1779818514935,35.24,75922.8,6.35,-0.20412,0.00016,14.16531]
[1779818515032,35.24,75926.23,6.35,-0.20358,0.00016,14.14323]
[1779818515749,35.24,75926.23,6.35,-0.20358,0.00016,14.14323]
[1779818515762,35.24,75926.23,6.35,-0.20358,0.00016,14.14323]
[1779818516022,35.24,75926.23,6.35,-0.20358,0.00016,14.14323]
[1779818516058,35.24,75926.23,6.35,-0.20358,0.00016,14.14323]
[1779818516127,35.24,75926.23,6.35,-0.20358,0.00016,14.14323]
[1779818516147,35.24,75926.23,6.35,-0.20358,0.00016,14.14323]
[1779818516358,35.24,75926.23,6.35,-0.20358,0.00016,14.14323]
[1779818516228,35.24,75929.5,6.35,-0.20305,0.00016,14.1222]
[1779818516379,35.24,75929.5,6.35,-0.20305,0.00016,14.1222]
[1779818516485,35.24,75929.5,6.35,-0.20305,0.00016,14.1222]
[1779818516495,35.24,75929.5,6.35,-0.20305,0.00016,14.1222]
[1779818516568,35.24,75929.5,6.35,-0.20305,0.00016,14.1222]
[1779818516581,35.24,75929.5,6.35,-0.20305,0.00016,14.1222]
[1779818516674,35.24,75929.5,6.35,-0.20305,0.00016,14.1222]
[1779818516697,35.24,75929.5,6.35,-0.20305,0.00016,14.1222]
[1779818516799,35.24,75929.5,6.35,-0.20305,0.00016,14.1222]
[1779818516815,35.24,75929.5,6.35,-0.20305,0.00016,14.1222]
[1779818517043,35.24,75929.5,6.35,-0.20306,0.00016,14.12235]
[1779818520788,35.24,75925.49,6.35,-0.20371,0.00016,14.14857]
[1779818520862,35.24,75925.49,6.35,-0.20371,0.00016,14.14857]
[1779818521071,35.25,75925.52,6.35,-0.20371,0.00016,14.14859]
[1779818522304,35.25,75917.8,6.35,-0.20495,0.00016,14.19858]
[1779818523756,35.25,75912.15,6.35,-0.20587,0.00016,14.23506]
[1779818523788,35.25,75912.15,6.35,-0.20587,0.00016,14.23506]
[1779818523810,35.25,75912.15,6.35,-0.20587,0.00016,14.23506]
[1779818524202,35.25,75894.94,6.35,-0.20866,0.00016,14.34589]
[1779818525671,35.25,75893.4,6.35,-0.20892,0.00016,14.35594]
[1779818525702,35.25,75893.4,6.35,-0.20892,0.00016,14.35594]
[1779818526201,35.25,75893.4,6.35,-0.20892,0.00016,14.35594]
[1779818526215,35.25,75892.52,6.35,-0.20906,0.00016,14.36162]
[1779818527257,35.25,75892.52,6.35,-0.20906,0.00016,14.36162]
[1779818527290,35.25,75892.52,6.35,-0.20906,0.00016,14.36162]
[1779818529423,35.25,75891.32,6.35,-0.20926,0.00016,14.36939]
[1779818529452,35.25,75891.32,6.35,-0.20926,0.00016,14.36939]
[1779818530280,35.25,75876.27,6.35,-0.21173,0.00016,14.46572]
[1779818536323,35.25,75874.52,6.35,-0.21204,0.00016,14.47767]
[1779818536370,35.25,75874.52,6.35,-0.21204,0.00016,14.47767]
[1779818536347,35.25,75872.82,6.35,-0.21232,0.00016,14.4887]
[1779818537337,35.25,75872.82,6.35,-0.21232,0.00016,14.4887]
[1779818537376,35.25,75872.82,6.35,-0.21232,0.00016,14.4887]
[1779818537380,35.25,75872.82,6.35,-0.21232,0.00016,14.4887]
[1779818537388,35.25,75873.81,6.35,-0.21216,0.00016,14.48257]
[1779818538009,35.25,75873.81,6.35,-0.21216,0.00016,14.48257]
[1779818538031,35.25,75873.81,6.35,-0.21216,0.00016,14.48257]
[1779818538083,35.25,75873.81,6.35,-0.21216,0.00016,14.48257]
[1779818538197,35.25,75873.81,6.35,-0.21217,0.00016,14.48274]
[1779818538770,35.25,75873.81,6.35,-0.21217,0.00016,14.48274]
[1779818538801,35.25,75873.81,6.35,-0.21217,0.00016,14.48274]
[1779818539202,35.25,75868.62,6.35,-0.21303,0.00017,14.516]
[1779818540409,35.25,75853.98,6.35,-0.21546,0.00017,14.60933]
[1779818541232,35.26,75847.63,6.35,-0.21652,0.00017,14.64972]
[1779818546254,35.26,75845.83,6.35,-0.21683,0.00017,14.66165]
[1779818549555,35.26,75843.38,6.35,-0.21725,0.00017,14.67745]
[1779818549599,35.26,75843.38,6.35,-0.21725,0.00017,14.67745]
[1779818550281,35.26,75844.48,6.35,-0.21707,0.00017,14.67059]
[1779818551288,35.26,75855.6,6.35,-0.21517,0.00017,14.59512]
[1779818552449,35.26,75858.63,6.35,-0.21467,0.00017,14.57607]
[1779818552770,35.26,75858.63,6.35,-0.21467,0.00017,14.57607]
[1779818552823,35.26,75858.63,6.35,-0.21467,0.00017,14.57607]
[1779818553304,35.26,75858.27,6.35,-0.21474,0.00017,14.57857]
[1779818554315,35.26,75843.32,6.35,-0.21723,0.00017,14.67356]
[1779818554479,35.26,75843.32,6.35,-0.21723,0.00017,14.67356]
[1779818554506,35.26,75843.32,6.35,-0.21723,0.00017,14.67356]
[1779818555386,35.26,75843.32,6.35,-0.21723,0.00017,14.67356]
[1779818555409,35.26,75843.32,6.35,-0.21723,0.00017,14.67356]
[1779818555425,35.26,75851.11,6.35,-0.21594,0.00017,14.62441]
[1779818556654,35.26,75851.11,6.35,-0.21594,0.00017,14.62453]
[1779818558115,35.26,75851.91,6.35,-0.21581,0.00017,14.61963]
[1779818558147,35.26,75851.91,6.35,-0.21581,0.00017,14.61963]
[1779818558151,35.26,75851.91,6.35,-0.21581,0.00017,14.61963]
[1779818559459,35.27,75849.73,6.35,-0.21618,0.00017,14.63379]
[1779818559483,35.27,75849.73,6.35,-0.21618,0.00017,14.63379]
[1779818559730,35.27,75849.73,6.35,-0.21618,0.00017,14.63379]
[1779818559777,35.27,75849.73,6.35,-0.21618,0.00017,14.63379]
[1779818559834,35.27,75849.73,6.35,-0.21618,0.00017,14.63379]
[1779818560358,35.27,75849.76,6.35,-0.21618,0.00017,14.63377]
[1779818561364,35.27,75858.54,6.35,-0.21473,0.00017,14.57827]
[1779818562584,35.27,75860.13,6.35,-0.21447,0.00017,14.5684]
[1779818562657,35.27,75860.13,6.35,-0.21447,0.00017,14.5684]
[1779818562760,35.27,75860.13,6.35,-0.21447,0.00017,14.5684]
[1779818563380,35.27,75860.13,6.35,-0.21448,0.00017,14.56864]
[1779818563509,35.27,75860.13,6.35,-0.21448,0.00017,14.56864]
[1779818564385,35.27,75864.14,6.35,-0.21382,0.00017,14.5434]
[1779818569420,35.27,75865.65,6.35,-0.21359,0.00017,14.53455]
[1779818572852,35.28,75866.49,6.35,-0.21347,0.00017,14.53006]
[1779818572953,35.28,75867.22,6.35,-0.21336,0.00017,14.52569]
[1779818578483,35.28,75869.31,6.35,-0.21306,0.00016,14.51408]
[1779818580623,35.28,75868.25,6.35,-0.21324,0.00017,14.52108]
[1779818580663,35.28,75868.25,6.35,-0.21324,0.00017,14.52108]
[1779818580982,35.28,75868.25,6.35,-0.21324,0.00017,14.52108]
[1779818581004,35.29,75857.12,6.35,-0.21509,0.00017,14.59204]
[1779818583099,35.29,75849.62,6.35,-0.21634,0.00017,14.63988]
[1779818583743,35.29,75849.62,6.35,-0.21634,0.00017,14.63988]
[1779818583785,35.29,75848.82,6.35,-0.21648,0.00017,14.64508]
[1779818587550,35.29,75840.94,6.35,-0.21782,0.00017,14.696]
[1779818593168,35.3,75837.97,6.35,-0.21835,0.00017,14.71606]
[1779818595606,35.3,75822.08,6.35,-0.22104,0.00017,14.81674]
[1779818600640,35.31,75825.56,6.35,-0.22049,0.00017,14.79622]
[1779818603240,35.31,75833.43,6.35,-0.21918,0.00017,14.74735]
[1779818607414,35.31,75839.36,6.35,-0.21821,0.00017,14.71093]
[1779818607423,35.31,75839.36,6.35,-0.21821,0.00017,14.71093]
[1779818607603,35.31,75839.02,6.35,-0.21828,0.00017,14.71332]
[1779818607629,35.31,75839.02,6.35,-0.21828,0.00017,14.71332]
[1779818607697,35.31,75838.09,6.35,-0.21844,0.00017,14.71942]
[1779818609418,35.31,75838.09,6.35,-0.21844,0.00017,14.71942]
[1779818609710,35.32,75839.23,6.35,-0.21826,0.00017,14.71274]
[1779818610595,35.32,75839.23,6.35,-0.21826,0.00017,14.71274]
[1779818610611,35.32,75839.23,6.35,-0.21826,0.00017,14.71274]
[1779818611457,35.32,75839.23,6.35,-0.21826,0.00017,14.71274]
[1779818611725,35.32,75838.23,6.35,-0.21839,0.00017,14.71442]
[1779818613842,35.32,75838.4,6.35,-0.21837,0.00017,14.7136]
[1779818613857,35.32,75838.4,6.35,-0.21837,0.00017,14.7136]
[1779818614613,35.32,75838.34,6.35,-0.21839,0.00017,14.71424]
[1779818615260,35.32,75844.59,6.35,-0.21735,0.00017,14.6751]
[1779818615747,35.32,75844.59,6.35,-0.21735,0.00017,14.6751]
[1779818615786,35.32,75844.59,6.35,-0.21735,0.00017,14.6751]
[1779818616404,35.32,75844.59,6.35,-0.21735,0.00017,14.6751]
[1779818616283,35.32,75864.47,6.35,-0.21406,0.00017,14.54962]
[1779818617607,35.32,75864.47,6.35,-0.21406,0.00017,14.54997]
[1779818617647,35.32,75864.47,6.35,-0.21406,0.00017,14.54997]
[1779818618345,35.33,75865.3,6.35,-0.21394,0.00017,14.54506]
[1779818619281,35.33,75865.3,6.35,-0.21394,0.00017,14.54506]
[1779818619290,35.33,75865.3,6.35,-0.21394,0.00017,14.54506]
[1779818619489,35.33,75865.3,6.35,-0.21394,0.00017,14.54506]
[1779818619442,35.33,75866.84,6.35,-0.21369,0.00017,14.53563]
[1779818619519,35.33,75866.84,6.35,-0.21369,0.00017,14.53563]
[1779818619649,35.33,75866.84,6.35,-0.21369,0.00017,14.53563]
[1779818619678,35.33,75866.84,6.35,-0.21369,0.00017,14.53563]
[1779818619706,35.33,75866.84,6.35,-0.21369,0.00017,14.53563]
[1779818620157,35.33,75866.65,6.35,-0.21373,0.00017,14.5372]
[1779818621662,35.33,75867.32,6.35,-0.21363,0.00017,14.53329]
[1779818621797,35.33,75867.39,6.35,-0.21362,0.00017,14.53294]
[1779818623438,35.33,75867.39,6.35,-0.21362,0.00017,14.53294]
[1779818623449,35.33,75867.39,6.35,-0.21362,0.00017,14.53294]
[1779818623380,35.33,75874.26,6.35,-0.21249,0.00016,14.48941]
[1779818623658,35.33,75874.26,6.35,-0.21249,0.00016,14.48941]
[1779818623887,35.33,75874.14,6.35,-0.21252,0.00016,14.49039]
[1779818627107,35.33,75873.61,6.35,-0.21262,0.00016,14.49419]
[1779818627208,35.33,75873.17,6.35,-0.21269,0.00016,14.49719]
[1779818628460,35.33,75873.17,6.35,-0.21269,0.00016,14.49719]
[1779818628501,35.33,75873.17,6.35,-0.21269,0.00016,14.49719]
[1779818628845,35.34,75864.3,6.35,-0.21417,0.00017,14.5541]
[1779818629763,35.34,75864.3,6.35,-0.21417,0.00017,14.5541]
[1779818635304,35.34,75857.77,6.35,-0.21528,0.00017,14.59659]
[1779818635331,35.34,75857.77,6.35,-0.21528,0.00017,14.59659]
[1779818635340,35.34,75857.77,6.35,-0.21528,0.00017,14.59659]
[1779818638964,35.34,75856.26,6.35,-0.21555,0.00017,14.60702]
[1779818638998,35.34,75856.26,6.35,-0.21555,0.00017,14.60702]
[1779818639875,35.35,75853.08,6.35,-0.21609,0.00017,14.62734]
[1779818642269,35.35,75853.38,6.35,-0.21605,0.00017,14.62585]
[1779818642368,35.35,75853.38,6.35,-0.21605,0.00017,14.62585]
[1779818642375,35.35,75853.38,6.35,-0.21605,0.00017,14.62585]
[1779818643520,35.35,75865.59,6.35,-0.21403,0.00017,14.54898]
[1779818646972,35.35,75865.3,6.35,-0.2141,0.00017,14.55164]
[1779818647074,35.35,75865.57,6.35,-0.21407,0.00017,14.55019]
[1779818648992,35.36,75872.44,6.35,-0.21295,0.00016,14.50714]
[1779818651225,35.36,75871.2,6.35,-0.21316,0.00016,14.5153]
[1779818651263,35.36,75871.2,6.35,-0.21316,0.00016,14.5153]
[1779818652251,35.36,75875.01,6.35,-0.21254,0.00016,14.49138]
[1779818652375,35.36,75875.01,6.35,-0.21254,0.00016,14.49138]
[1779818652530,35.36,75882.43,6.35,-0.21133,0.00016,14.44437]
[1779818652622,35.36,75882.43,6.35,-0.21133,0.00016,14.44437]
[1779818652692,35.36,75882.43,6.35,-0.21133,0.00016,14.44437]
[1779818652756,35.36,75882.43,6.35,-0.21133,0.00016,14.44437]
[1779818652858,35.36,75882.43,6.35,-0.21133,0.00016,14.44437]
[1779818652881,35.36,75882.43,6.35,-0.21133,0.00016,14.44437]
[1779818652889,35.36,75882.43,6.35,-0.21133,0.00016,14.44437]
[1779818653132,35.36,75896.91,6.35,-0.20896,0.00016,14.35201]
[1779818656218,35.36,75896.13,6.35,-0.2091,0.00016,14.35744]
[1779818656253,35.36,75896.13,6.35,-0.2091,0.00016,14.35744]
[1779818656277,35.36,75896.13,6.35,-0.2091,0.00016,14.35744]
[1779818656327,35.36,75894.61,6.35,-0.20935,0.00016,14.3673]
[1779818656596,35.36,75894.61,6.35,-0.20935,0.00016,14.3673]
[1779818656628,35.36,75894.61,6.35,-0.20935,0.00016,14.3673]
[1779818656769,35.36,75894.61,6.35,-0.20935,0.00016,14.3673]
[1779818656806,35.36,75894.61,6.35,-0.20935,0.00016,14.3673]
[1779818656827,35.36,75894.61,6.35,-0.20935,0.00016,14.3673]
[1779818656861,35.36,75894.61,6.35,-0.20935,0.00016,14.3673]
[1779818657205,35.36,75894.61,6.35,-0.20935,0.00016,14.3673]
[1779818657252,35.36,75894.61,6.35,-0.20935,0.00016,14.3673]
[1779818657331,35.36,75894.61,6.35,-0.20935,0.00016,14.3673]
[1779818657368,35.36,75894.61,6.35,-0.20935,0.00016,14.3673]
[1779818657453,35.36,75894.95,6.35,-0.2093,0.00016,14.36526]
[1779818657541,35.36,75894.95,6.35,-0.2093,0.00016,14.36526]
[1779818657573,35.36,75894.95,6.35,-0.2093,0.00016,14.36526]
[1779818657646,35.36,75894.95,6.35,-0.2093,0.00016,14.36526]
[1779818657663,35.36,75894.95,6.35,-0.2093,0.00016,14.36526]
[1779818658265,35.36,75894.95,6.35,-0.2093,0.00016,14.36526]
[1779818658367,35.36,75895.64,6.35,-0.20919,0.00016,14.36098]
[1779818663817,35.37,75896.75,6.35,-0.20903,0.00016,14.35471]
[1779818667433,35.37,75895.98,6.35,-0.20917,0.00016,14.36015]
[1779818667544,35.37,75895.98,6.35,-0.20917,0.00016,14.36015]
[1779818668085,35.37,75901.47,6.35,-0.20828,0.00016,14.32505]
[1779818668115,35.37,75901.47,6.35,-0.20828,0.00016,14.32505]
[1779818668122,35.37,75901.47,6.35,-0.20828,0.00016,14.32505]
[1779818668126,35.37,75901.47,6.35,-0.20828,0.00016,14.32505]
[1779818668218,35.37,75909.24,6.35,-0.20702,0.00016,14.2753]
[1779818673565,35.37,75906.61,6.35,-0.2074,0.00016,14.28738]
[1779818673661,35.37,75906.61,6.35,-0.2074,0.00016,14.28738]
[1779818673685,35.37,75906.61,6.35,-0.2074,0.00016,14.28738]
[1779818674176,35.37,75906.58,6.35,-0.20741,0.00016,14.28765]
[1779818674578,35.37,75906.58,6.35,-0.20741,0.00016,14.28765]
[1779818675183,35.37,75899.88,6.35,-0.2085,0.00016,14.33058]
[1779818676625,35.37,75899.3,6.35,-0.20859,0.00016,14.33433]
[1779818677197,35.37,75899.61,6.35,-0.20855,0.00016,14.33251]
[1779818682232,35.37,75895.73,6.35,-0.2092,0.00016,14.35836]
[1779818687267,35.38,75891.6,6.35,-0.2099,0.00016,14.38588]
[1779818690299,35.38,75883.38,6.35,-0.21126,0.00016,14.43887]
[1779818694988,35.38,75882.23,6.35,-0.21147,0.00016,14.44679]
[1779818695076,35.38,75882.23,6.35,-0.21147,0.00016,14.44679]
[1779818695530,35.38,75882.23,6.35,-0.21147,0.00016,14.44679]
[1779818695329,35.38,75884.16,6.35,-0.21115,0.00016,14.43465]
[1779818696335,35.38,75901.26,6.35,-0.20837,0.00016,14.32554]
[1779818696818,35.38,75901.26,6.35,-0.20837,0.00016,14.32554]
[1779818697342,35.38,75899.09,6.35,-0.20872,0.00016,14.33944]
[1779818700446,35.38,75900.81,6.35,-0.20844,0.00016,14.32847]
[1779818700473,35.38,75900.81,6.35,-0.20844,0.00016,14.32847]
[1779818700574,35.38,75901.46,6.35,-0.20834,0.00016,14.32434]
[1779818706409,35.39,75905.59,6.35,-0.20767,0.00016,14.29823]
[1779818709585,35.39,75894.02,6.35,-0.20956,0.00016,14.37239]
[1779818715472,35.39,75894.11,6.35,-0.20957,0.00016,14.37287]
[1779818720508,35.39,75895.38,6.35,-0.20938,0.00016,14.36526]
[1779818725543,35.39,75894.48,6.35,-0.20953,0.00016,14.37141]
[1779818730578,35.4,75894.12,6.35,-0.2096,0.00016,14.37406]
[1779818733618,35.4,75882.5,6.35,-0.21145,0.00016,14.44312]
[1779818738643,35.4,75879.26,6.35,-0.21198,0.00016,14.46361]
[1779818744685,35.4,75877.26,6.35,-0.21232,0.00016,14.47677]
[1779818746700,35.4,75884.36,6.35,-0.21116,0.00016,14.4318]
[1779818751734,35.4,75890.69,6.35,-0.21014,0.00016,14.39216]
[1779818756145,35.4,75884.21,6.35,-0.21122,0.00016,14.43422]
[1779818756201,35.4,75884.21,6.35,-0.21122,0.00016,14.43422]
[1779818756291,35.4,75880.88,6.35,-0.21177,0.00016,14.45552]
[1779818757888,35.4,75880.88,6.35,-0.21177,0.00016,14.45552]
[1779818757945,35.41,75871.17,6.35,-0.21337,0.00016,14.51742]
[1779818761961,35.41,75869.29,6.35,-0.21369,0.00016,14.52972]
[1779818761991,35.41,75869.29,6.35,-0.21369,0.00016,14.52972]
[1779818761997,35.41,75869.29,6.35,-0.21369,0.00016,14.52972]
[1779818762939,35.41,75869.67,6.35,-0.21363,0.00016,14.52741]
[1779818763129,35.41,75869.67,6.35,-0.21363,0.00016,14.52741]
[1779818763153,35.41,75869.67,6.35,-0.21363,0.00016,14.52741]
[1779818764868,35.41,75860.31,6.35,-0.21518,0.00017,14.5869]
[1779818770907,35.41,75863.18,6.35,-0.21472,0.00017,14.56914]
[1779818770931,35.41,75863.18,6.35,-0.21472,0.00017,14.56914]
[1779818770938,35.41,75862.05,6.35,-0.21491,0.00017,14.57651]
[1779818775215,35.41,75857.8,6.35,-0.21562,0.00017,14.60368]
[1779818775253,35.41,75857.8,6.35,-0.21562,0.00017,14.60368]
[1779818775297,35.41,75857.32,6.35,-0.2157,0.00017,14.6068]
[1779818776580,35.41,75857.32,6.35,-0.2157,0.00017,14.6068]
[1779818776610,35.41,75857.32,6.35,-0.2157,0.00017,14.6068]
[1779818776910,35.41,75854.42,6.35,-0.21619,0.00017,14.62527]
[1779818781483,35.41,75857.77,6.35,-0.21564,0.00017,14.60445]
[1779818781506,35.41,75857.77,6.35,-0.21564,0.00017,14.60445]
[1779818781632,35.41,75871.21,6.35,-0.21343,0.00016,14.51959]
[1779818782279,35.41,75871.21,6.35,-0.21343,0.00016,14.51959]
[1779818782285,35.41,75871.21,6.35,-0.21343,0.00016,14.51959]
[1779818782373,35.42,75874.26,6.35,-0.21293,0.00016,14.50035]
[1779818787988,35.42,75874.42,6.35,-0.21292,0.00016,14.50008]
[1779818793023,35.42,75875.71,6.35,-0.21267,0.00016,14.48738]
[1779818798116,35.42,75878.06,6.35,-0.2123,0.00016,14.47288]
[1779818798218,35.42,75885.76,6.35,-0.21104,0.00016,14.42424]
[1779818803704,35.43,75888.48,6.35,-0.21062,0.00016,14.40793]
[1779818811123,35.43,75891.88,6.35,-0.2101,0.00016,14.38745]
[1779818817191,35.44,75891.58,6.35,-0.21019,0.00016,14.39089]
[1779818822228,35.44,75886.7,6.35,-0.211,0.00016,14.42278]
[1779818827261,35.44,75883.16,6.35,-0.2116,0.00016,14.44588]
[1779818830282,35.45,75896.42,6.35,-0.20945,0.00016,14.36199]
[1779818833857,35.45,75900.03,6.35,-0.20888,0.00016,14.33968]
[1779818833882,35.45,75900.03,6.35,-0.20888,0.00016,14.33968]
[1779818835015,35.45,75898.43,6.35,-0.20914,0.00016,14.35011]
[1779818835319,35.45,75898.43,6.35,-0.20915,0.00016,14.35034]
[1779818840379,35.45,75898.46,6.35,-0.20917,0.00016,14.35131]
[1779818845421,35.46,75897.89,6.35,-0.20928,0.00016,14.35565]
[1779818852469,35.46,75897.95,6.35,-0.20924,0.00016,14.35069]
[1779818857508,35.46,75898.12,6.35,-0.20922,0.00016,14.35003]
[1779818859517,35.46,75886.76,6.35,-0.21108,0.00016,14.42256]
[1779818861531,35.46,75895.46,6.35,-0.20966,0.00016,14.36748]
[1779818866566,35.47,75895.22,6.35,-0.20972,0.00016,14.36981]
[1779818871602,35.47,75895.34,6.35,-0.20972,0.00016,14.36983]
[1779818877643,35.47,75888.93,6.35,-0.21079,0.00016,14.4114]
[1779818882678,35.47,75889.9,6.35,-0.21064,0.00016,14.40576]
[1779818887712,35.48,75893.5,6.35,-0.21007,0.00016,14.38334]
[1779818888037,35.48,75893.5,6.35,-0.21007,0.00016,14.38334]
[1779818888061,35.48,75893.5,6.35,-0.21007,0.00016,14.38334]
[1779818888725,35.48,75910.62,6.35,-0.20729,0.00016,14.2741]
[1779818892154,35.48,75910.07,6.35,-0.20738,0.00016,14.27772]
[1779818892178,35.48,75910.07,6.35,-0.20738,0.00016,14.27772]
[1779818892220,35.48,75909.87,6.35,-0.20741,0.00016,14.27903]
[1779818897783,35.48,75906.01,6.35,-0.20804,0.00016,14.30381]
[1779818901810,35.48,75896.68,6.35,-0.20956,0.00016,14.36329]
[1779818906845,35.48,75896.11,6.35,-0.20964,0.00016,14.36661]
[1779818911882,35.48,75900.97,6.35,-0.2088,0.00016,14.33029]
[1779818917480,35.47,75898.37,6.35,-0.20922,0.00016,14.34676]
[1779818922960,35.47,75898.44,6.35,-0.2092,0.00016,14.34612]
[1779818928273,35.47,75901.94,6.35,-0.20863,0.00016,14.32381]
[1779818934409,35.47,75900.2,6.35,-0.20892,0.00016,14.33499]
[1779818940081,35.47,75898.68,6.35,-0.20916,0.00016,14.34462]
[1779818945650,35.47,75899.86,6.35,-0.20896,0.00016,14.3367]
[1779818949198,35.47,75904.45,6.35,-0.20821,0.00016,14.30736]
[1779818949220,35.47,75904.45,6.35,-0.20821,0.00016,14.30736]
[1779818949404,35.47,75904.06,6.35,-0.20828,0.00016,14.30981]
[1779818950810,35.47,75904.06,6.35,-0.20828,0.00016,14.30981]
[1779818950850,35.47,75904.06,6.35,-0.20828,0.00016,14.30981]
[1779818951806,35.47,75914.91,6.35,-0.20652,0.00016,14.2404]
[1779818953231,35.47,75914.91,6.35,-0.20652,0.00016,14.24042]
[1779818953281,35.47,75918.86,6.35,-0.20588,0.00016,14.21516]
[1779818955720,35.47,75931.16,6.35,-0.20391,0.00016,14.13614]
[1779818960972,35.47,75934.97,6.35,-0.20329,0.00016,14.11137]
[1779818961695,35.47,75934.97,6.35,-0.20329,0.00016,14.11137]
[1779818961809,35.47,75934.97,6.35,-0.20329,0.00016,14.11137]
[1779818961801,35.47,75917.67,6.35,-0.20607,0.00016,14.22234]
[1779818961899,35.47,75917.67,6.35,-0.20607,0.00016,14.22234]
[1779818961939,35.47,75917.67,6.35,-0.20607,0.00016,14.22234]
[1779818962089,35.47,75917.67,6.35,-0.20607,0.00016,14.22234]
[1779818962138,35.47,75917.67,6.35,-0.20607,0.00016,14.22234]
[1779818962310,35.47,75917.67,6.35,-0.20607,0.00016,14.22234]
[1779818962353,35.47,75917.67,6.35,-0.20607,0.00016,14.22234]
[1779818963012,35.47,75911.89,6.35,-0.207,0.00016,14.25923]
[1779818963242,35.47,75911.89,6.35,-0.20699,0.00016,14.25909]
[1779818964985,35.47,75913.3,6.35,-0.20676,0.00016,14.25003]
[1779818965053,35.47,75913.3,6.35,-0.20676,0.00016,14.25003]
[1779818965141,35.47,75913.07,6.35,-0.2068,0.00016,14.25145]
[1779818966263,35.47,75913.07,6.35,-0.2068,0.00016,14.25145]
[1779818966308,35.47,75913.07,6.35,-0.2068,0.00016,14.25145]
[1779818966430,35.47,75913.07,6.35,-0.2068,0.00016,14.25145]
[1779818966450,35.47,75913.07,6.35,-0.2068,0.00016,14.25145]
[1779818966514,35.47,75913.07,6.35,-0.2068,0.00016,14.25145]
[1779818966541,35.47,75913.07,6.35,-0.2068,0.00016,14.25145]
[1779818966661,35.47,75913.07,6.35,-0.2068,0.00016,14.25145]
[1779818966688,35.47,75913.07,6.35,-0.2068,0.00016,14.25145]
[1779818966745,35.47,75912.52,6.35,-0.20689,0.00016,14.25492]
[1779818967021,35.47,75912.52,6.35,-0.20689,0.00016,14.25492]
[1779818967271,35.47,75912.52,6.35,-0.20689,0.00016,14.25487]
[1779818972306,35.47,75915.32,6.35,-0.20638,0.00016,14.23156]
[1779818977340,35.47,75920.08,6.35,-0.20561,0.00016,14.20085]
[1779818981369,35.47,75930.13,6.35,-0.20399,0.00016,14.13604]
[1779818983713,35.47,75927.8,6.35,-0.20436,0.00016,14.15093]
[1779818983733,35.47,75927.8,6.35,-0.20436,0.00016,14.15093]
[1779818983742,35.47,75914.95,6.35,-0.20642,0.00016,14.23323]
[1779818985267,35.46,75914.78,6.35,-0.20644,0.00016,14.23415]
[1779818985399,35.46,75914.51,6.35,-0.20648,0.00016,14.23571]
[1779818986042,35.46,75914.51,6.35,-0.20648,0.00016,14.23571]
[1779818986789,35.46,75914.36,6.35,-0.20651,0.00016,14.23656]
[1779818987266,35.46,75914.36,6.35,-0.20651,0.00016,14.23656]
[1779818987322,35.46,75914.36,6.35,-0.20651,0.00016,14.23656]
[1779818987343,35.46,75914.36,6.35,-0.20651,0.00016,14.23656]
[1779818987379,35.46,75914.36,6.35,-0.20651,0.00016,14.23656]
[1779818987480,35.46,75908.36,6.35,-0.20747,0.00016,14.27489]
[1779818992082,35.46,75908.43,6.35,-0.20745,0.00016,14.27411]
[1779818992098,35.46,75908.43,6.35,-0.20745,0.00016,14.27411]
[1779818992817,35.46,75908.43,6.35,-0.20745,0.00016,14.27411]
[1779818992841,35.46,75908.43,6.35,-0.20745,0.00016,14.27411]
[1779818998490,35.46,75906.02,6.35,-0.20783,0.00016,14.28895]
[1779819000791,35.46,75906.92,6.35,-0.20768,0.00016,14.28313]
[1779819000812,35.46,75906.92,6.35,-0.20768,0.00016,14.28313]
[1779819000854,35.46,75909.31,6.35,-0.20729,0.00016,14.26779]
[1779819006140,35.46,75913.86,6.35,-0.20654,0.00016,14.23801]
[1779819007725,35.46,75911.21,6.35,-0.20697,0.00016,14.25477]
[1779819007763,35.46,75911.21,6.35,-0.20697,0.00016,14.25477]
[1779819007796,35.46,75905.3,6.35,-0.20792,0.00016,14.29248]
[1779819013735,35.45,75904.23,6.35,-0.20808,0.00016,14.2988]
[1779819019637,35.45,75905.41,6.35,-0.20787,0.00016,14.29051]
[1779819024674,35.45,75900.69,6.35,-0.20863,0.00016,14.32017]
[1779819024869,35.45,75900.69,6.35,-0.20863,0.00016,14.32017]
[1779819024962,35.45,75870.07,6.35,-0.21363,0.00016,14.51462]
[1779819025689,35.45,75870.07,6.35,-0.21363,0.00016,14.51462]
[1779819025831,35.45,75870.07,6.35,-0.21363,0.00016,14.51462]
[1779819025880,35.45,75870.07,6.35,-0.21363,0.00016,14.51462]
[1779819025861,35.45,75863.95,6.35,-0.21464,0.00017,14.55343]
[1779819026058,35.45,75863.95,6.35,-0.21464,0.00017,14.55343]
[1779819026065,35.45,75863.95,6.35,-0.21464,0.00017,14.55343]
[1779819026078,35.45,75863.95,6.35,-0.21464,0.00017,14.55343]
[1779819026693,35.45,75863.95,6.35,-0.21464,0.00017,14.55331]
[1779819027031,35.45,75863.95,6.35,-0.21464,0.00017,14.55331]
[1779819027079,35.45,75863.95,6.35,-0.21464,0.00017,14.55331]
[1779819027189,35.45,75863.95,6.35,-0.21464,0.00017,14.55331]
[1779819027699,35.45,75865.61,6.35,-0.21436,0.00017,14.54266]
[1779819030060,35.45,75865.97,6.35,-0.21429,0.00017,14.54009]
[1779819030090,35.45,75865.97,6.35,-0.21429,0.00017,14.54009]
[1779819030228,35.45,75865.97,6.35,-0.21429,0.00017,14.54009]
[1779819030261,35.45,75865.97,6.35,-0.21429,0.00017,14.54009]
[1779819030333,35.45,75865.97,6.35,-0.21429,0.00017,14.54009]
[1779819030353,35.45,75865.97,6.35,-0.21429,0.00017,14.54009]
[1779819030543,35.45,75865.97,6.35,-0.21429,0.00017,14.54009]
[1779819030555,35.45,75865.97,6.35,-0.21429,0.00017,14.54009]
[1779819030690,35.45,75865.97,6.35,-0.21429,0.00017,14.54009]
[1779819030702,35.45,75865.97,6.35,-0.21429,0.00017,14.54009]
[1779819030837,35.45,75865.97,6.35,-0.21429,0.00017,14.54009]
[1779819030859,35.45,75865.97,6.35,-0.21429,0.00017,14.54009]
[1779819030898,35.45,75865.03,6.35,-0.21444,0.00017,14.54589]
[1779819031005,35.45,75865.03,6.35,-0.21444,0.00017,14.54589]
[1779819031031,35.45,75865.03,6.35,-0.21444,0.00017,14.54589]
[1779819031236,35.45,75865.03,6.35,-0.21444,0.00017,14.54589]
[1779819031265,35.45,75865.03,6.35,-0.21444,0.00017,14.54589]
[1779819031448,35.45,75865.03,6.35,-0.21444,0.00017,14.54589]
[1779819031471,35.45,75865.03,6.35,-0.21444,0.00017,14.54589]
[1779819031730,35.45,75865.03,6.35,-0.21439,0.00017,14.54059]
[1779819033326,35.45,75865.03,6.35,-0.21439,0.00017,14.54059]
[1779819033361,35.45,75865.03,6.35,-0.21439,0.00017,14.54059]
[1779819033749,35.44,75864.54,6.35,-0.21446,0.00017,14.54338]
[1779819034049,35.44,75864.54,6.35,-0.21446,0.00017,14.54338]
[1779819034752,35.44,75865.41,6.35,-0.21432,0.00017,14.53772]
[1779819039783,35.44,75866.39,6.35,-0.21414,0.00017,14.53084]
[1779819044820,35.44,75866.38,6.35,-0.21413,0.00017,14.53046]
[1779819049854,35.44,75868.56,6.35,-0.21376,0.00016,14.51634]
[1779819054889,35.44,75866.48,6.35,-0.2141,0.00017,14.52925]
[1779819059924,35.44,75867.78,6.35,-0.21387,0.00016,14.52065]
[1779819064959,35.44,75866.6,6.35,-0.21407,0.00017,14.52819]
[1779819069993,35.44,75865.58,6.35,-0.21424,0.00017,14.5348]
[1779819075031,35.44,75864.8,6.35,-0.21438,0.00017,14.53991]
[1779819080359,35.44,75863.41,6.35,-0.21461,0.00017,14.5489]
[1779819085825,35.44,75858.41,6.35,-0.21544,0.00017,14.58067]
[1779819090591,35.44,75857.45,6.35,-0.21561,0.00017,14.58686]
[1779819090683,35.44,75857.45,6.35,-0.21561,0.00017,14.58686]
[1779819090920,35.44,75856.78,6.35,-0.21572,0.00017,14.59111]
[1779819091676,35.44,75844.31,6.35,-0.21774,0.00017,14.66452]
[1779819092990,35.44,75832.89,6.35,-0.21965,0.00017,14.73628]
[1779819098196,35.44,75833.07,6.35,-0.21963,0.00017,14.73537]
[1779819101507,35.44,75820.69,6.35,-0.22171,0.00017,14.81275]
[1779819102445,35.44,75837.32,6.35,-0.21892,0.00017,14.7087]
[1779819104759,35.44,75837.32,6.35,-0.21892,0.00017,14.70875]
[1779819104790,35.44,75837.32,6.35,-0.21892,0.00017,14.70875]
[1779819104796,35.44,75837.32,6.35,-0.21892,0.00017,14.70875]
[1779819104798,35.44,75837.32,6.35,-0.21892,0.00017,14.70875]
[1779819104800,35.44,75840.46,6.35,-0.2184,0.00017,14.68915]
[1779819105978,35.44,75840.46,6.35,-0.2184,0.00017,14.68915]
[1779819106007,35.44,75840.46,6.35,-0.2184,0.00017,14.68915]
[1779819107049,35.44,75839.94,6.35,-0.21849,0.00017,14.69259]
[1779819108246,35.44,75839.58,6.35,-0.21855,0.00017,14.69493]
[1779819108272,35.44,75839.58,6.35,-0.21855,0.00017,14.69493]
[1779819108298,35.44,75847.1,6.35,-0.2173,0.00017,14.64781]
[1779819113416,35.44,75852.68,6.35,-0.21637,0.00017,14.6128]
[1779819115635,35.44,75864.41,6.35,-0.21443,0.00017,14.53885]
[1779819119369,35.44,75871.48,6.35,-0.21327,0.00016,14.49446]
[1779819124406,35.45,75876.14,6.35,-0.21252,0.00016,14.46551]
[1779819129264,35.45,75881.98,6.35,-0.21158,0.00016,14.42895]
[1779819129297,35.45,75881.98,6.35,-0.21158,0.00016,14.42895]
[1779819131551,35.45,75884.74,6.35,-0.21113,0.00016,14.41156]
[1779819131585,35.45,75884.21,6.35,-0.21122,0.00016,14.4151]
[1779819137042,35.45,75880.94,6.35,-0.21176,0.00016,14.43591]
[1779819142531,35.45,75887.83,6.35,-0.21063,0.00016,14.39223]
[1779819146680,35.45,75894.73,6.35,-0.20951,0.00016,14.34835]
[1779819147900,35.45,75906.18,6.35,-0.20765,0.00016,14.2752]
[1779819153156,35.45,75904.61,6.35,-0.20785,0.00016,14.28]
[1779819154233,35.45,75903.06,6.35,-0.2081,0.00016,14.28989]
[1779819154254,35.45,75903.06,6.35,-0.2081,0.00016,14.28989]
[1779819155943,35.45,75903.91,6.35,-0.20796,0.00016,14.28445]
[1779819156016,35.45,75902.16,6.35,-0.20825,0.00016,14.29562]
[1779819157426,35.45,75902.16,6.35,-0.20825,0.00016,14.2956]
[1779819157454,35.45,75902.16,6.35,-0.20825,0.00016,14.2956]
[1779819157997,35.45,75903.63,6.35,-0.20801,0.00016,14.28619]
[1779819158456,35.45,75903.63,6.35,-0.20801,0.00016,14.28619]
[1779819158474,35.45,75903.63,6.35,-0.20801,0.00016,14.28619]
[1779819158660,35.45,75903.63,6.35,-0.20801,0.00016,14.28627]
[1779819163694,35.45,75900.95,6.35,-0.20844,0.00016,14.30324]
[1779819168729,35.45,75900.31,6.35,-0.20854,0.00016,14.30713]
[1779819173766,35.45,75904.09,6.35,-0.20792,0.00016,14.28295]
[1779819178799,35.45,75903.56,6.35,-0.20801,0.00016,14.28638]
[1779819179854,35.45,75903.56,6.35,-0.20801,0.00016,14.28638]
[1779819179884,35.45,75903.56,6.35,-0.20801,0.00016,14.28638]
[1779819179924,35.45,75906.14,6.35,-0.20759,0.00016,14.26991]
[1779819180731,35.45,75906.14,6.35,-0.20759,0.00016,14.26991]
[1779819180752,35.45,75906.14,6.35,-0.20759,0.00016,14.26991]
[1779819180925,35.45,75907.33,6.35,-0.2074,0.00016,14.26232]
[1779819182828,35.45,75898.21,6.35,-0.20888,0.00016,14.32063]
[1779819188436,35.45,75895.48,6.35,-0.20932,0.00016,14.33778]
[1779819193904,35.45,75897.26,6.35,-0.20902,0.00016,14.32611]
[1779819196094,35.45,75897.41,6.35,-0.209,0.00016,14.3251]
[1779819195923,35.45,75907.74,6.35,-0.20732,0.00016,14.25908]
[1779819196137,35.45,75907.74,6.35,-0.20732,0.00016,14.25908]
[1779819196925,35.45,75907.81,6.35,-0.20731,0.00016,14.25859]
[1779819197178,35.45,75907.81,6.35,-0.20731,0.00016,14.25859]
[1779819197205,35.45,75907.81,6.35,-0.20731,0.00016,14.25859]
[1779819197934,35.45,75914.8,6.35,-0.20618,0.00016,14.21379]
[1779819198587,35.45,75914.8,6.35,-0.20618,0.00016,14.21379]
[1779819198939,35.45,75916.01,6.35,-0.20598,0.00016,14.20603]
[1779819203976,35.44,75919.91,6.35,-0.20534,0.00016,14.18063]
[1779819207705,35.44,75922.1,6.35,-0.20499,0.00016,14.16635]
[1779819207732,35.44,75922.1,6.35,-0.20499,0.00016,14.16635]
[1779819208022,35.44,75923.86,6.35,-0.2047,0.00016,14.15505]
[1779819210045,35.44,75914.98,6.35,-0.20613,0.00016,14.21197]
[1779819215060,35.44,75909.46,6.35,-0.20696,0.00016,14.2417]
[1779819221099,35.44,75911.7,6.35,-0.20659,0.00016,14.22696]
[1779819226144,35.44,75909.81,6.35,-0.20689,0.00016,14.2388]
[1779819231180,35.44,75909.4,6.35,-0.20695,0.00016,14.2411]
[1779819233030,35.44,75909.4,6.35,-0.20695,0.00016,14.2411]
[1779819233068,35.44,75909.4,6.35,-0.20695,0.00016,14.2411]
[1779819233131,35.44,75910.52,6.35,-0.20676,0.00016,14.2338]
[1779819234203,35.44,75918.29,6.35,-0.20551,0.00016,14.18393]
[1779819239238,35.44,75922.54,6.35,-0.20482,0.00016,14.15669]
[1779819245282,35.44,75922.98,6.35,-0.20475,0.00016,14.15386]
[1779819249308,35.44,75913.68,6.35,-0.20625,0.00016,14.2135]
[1779819251160,35.44,75913.68,6.35,-0.20625,0.00016,14.2135]
[1779819251192,35.44,75913.43,6.35,-0.20629,0.00016,14.21497]
[1779819251325,35.44,75913.43,6.35,-0.20629,0.00016,14.21497]
[1779819256632,35.44,75912.39,6.35,-0.20645,0.00016,14.22131]
[1779819256651,35.44,75912.39,6.35,-0.20645,0.00016,14.22131]
[1779819256688,35.44,75913.25,6.35,-0.20631,0.00016,14.21574]
[1779819262456,35.43,75912.69,6.35,-0.20639,0.00016,14.2191]
[1779819263265,35.43,75919.28,6.35,-0.20533,0.00016,14.1768]
[1779819263405,35.43,75919.28,6.35,-0.20533,0.00016,14.1768]
[1779819264011,35.43,75934.26,6.35,-0.20292,0.00016,14.08036]
[1779819264571,35.43,75934.26,6.35,-0.20292,0.00016,14.08036]
[1779819264608,35.43,75934.26,6.35,-0.20292,0.00016,14.08036]
[1779819264752,35.43,75934.24,6.35,-0.20292,0.00016,14.08046]
[1779819265564,35.43,75934.24,6.35,-0.20292,0.00016,14.08046]
[1779819266077,35.43,75925.03,6.35,-0.2044,0.00016,14.13967]
[1779819267302,35.43,75920.39,6.35,-0.20514,0.00016,14.16937]
[1779819267339,35.43,75920.39,6.35,-0.20514,0.00016,14.16937]
[1779819267659,35.43,75920.39,6.35,-0.20514,0.00016,14.16937]
[1779819267860,35.43,75920.39,6.35,-0.20514,0.00016,14.16937]
[1779819267877,35.43,75920.39,6.35,-0.20514,0.00016,14.16937]
[1779819267901,35.43,75920.77,6.35,-0.20508,0.00016,14.16693]
[1779819273383,35.43,75920.83,6.35,-0.20502,0.00016,14.16142]
[1779819273620,35.43,75920.83,6.35,-0.20502,0.00016,14.16142]
[1779819273653,35.43,75920.83,6.35,-0.20502,0.00016,14.16142]
[1779819273719,35.43,75920.83,6.35,-0.20502,0.00016,14.16142]
[1779819273859,35.43,75922.66,6.35,-0.20473,0.00016,14.14968]
[1779819275817,35.43,75933.95,6.35,-0.20292,0.00016,14.07693]
[1779819281534,35.43,75934.14,6.35,-0.20288,0.00016,14.07568]
[1779819287118,35.43,75933.4,6.35,-0.203,0.00016,14.08025]
[1779819287131,35.43,75923.08,6.35,-0.20465,0.00016,14.14654]
[1779819292138,35.43,75927.44,6.35,-0.20394,0.00016,14.11806]
[1779819297654,35.43,75931.82,6.35,-0.20323,0.00016,14.08945]
[1779819302690,35.43,75934.29,6.35,-0.20283,0.00016,14.07333]
[1779819307724,35.43,75937.38,6.35,-0.20232,0.00016,14.05282]
[1779819312759,35.42,75930.46,6.35,-0.20341,0.00016,14.09694]
[1779819314650,35.42,75925.51,6.35,-0.20421,0.00016,14.12868]
[1779819315171,35.42,75925.51,6.35,-0.20421,0.00016,14.12868]
[1779819315184,35.42,75925.51,6.35,-0.20421,0.00016,14.12868]
[1779819315781,35.42,75924.04,6.35,-0.20444,0.00016,14.13793]
[1779819318789,35.42,75925.83,6.35,-0.20415,0.00016,14.12624]
[1779819318815,35.42,75925.83,6.35,-0.20415,0.00016,14.12624]
[1779819320464,35.42,75929.84,6.35,-0.2035,0.00016,14.1003]
[1779819320816,35.42,75930.06,6.35,-0.20346,0.00016,14.09883]
[1779819325852,35.42,75935.63,6.35,-0.20256,0.00016,14.06257]
[1779819326859,35.42,75928.51,6.35,-0.2037,0.00016,14.10828]
[1779819331894,35.42,75930.04,6.35,-0.20339,0.00016,14.09253]
[1779819334743,35.42,75929.7,6.35,-0.20343,0.00016,14.09448]
[1779819335278,35.42,75929.95,6.35,-0.20339,0.00016,14.09276]
[1779819335659,35.42,75929.95,6.35,-0.20339,0.00016,14.09276]
[1779819344989,35.41,75936.25,6.35,-0.20236,0.00016,14.05136]
[1779819347902,35.41,75936.35,6.35,-0.20234,0.00016,14.05049]
[1779819348053,35.41,75928.61,6.35,-0.20358,0.00016,14.10025]
[1779819348685,35.41,75928.61,6.35,-0.20358,0.00016,14.10025]
[1779819349027,35.41,75927.93,6.35,-0.20368,0.00016,14.10451]
[1779819350034,35.41,75916.78,6.35,-0.20548,0.00016,14.17616]
[1779819353346,35.41,75918.13,6.35,-0.20525,0.00016,14.16718]
[1779819354061,35.41,75917.21,6.35,-0.2054,0.00016,14.173]
[1779819359096,35.41,75918.94,6.35,-0.20511,0.00016,14.16151]
[1779819364130,35.41,75917.05,6.35,-0.20541,0.00016,14.1733]
[1779819370058,35.41,75915.91,6.35,-0.20558,0.00016,14.18034]
[1779819375209,35.4,75911.66,6.35,-0.20626,0.00016,14.20702]
[1779819380244,35.4,75922.8,6.35,-0.20445,0.00016,14.13508]
[1779819385279,35.4,75923.98,6.35,-0.20425,0.00016,14.12728]
[1779819390314,35.4,75927.04,6.35,-0.20375,0.00016,14.10723]
[1779819395344,35.4,75929.34,6.35,-0.20332,0.00016,14.08666]
[1779819395778,35.4,75929.34,6.35,-0.20332,0.00016,14.08666]
[1779819395864,35.4,75937.05,6.35,-0.20208,0.00016,14.03674]
[1779819397389,35.4,75950.31,6.35,-0.19997,0.00016,13.95082]
[1779819399377,35.4,75943.12,6.35,-0.2011,0.00016,13.99712]
[1779819400622,35.4,75943.12,6.35,-0.2011,0.00016,13.99712]
[1779819400916,35.39,75942.22,6.35,-0.20124,0.00016,14.00259]
[1779819402420,35.39,75942.22,6.35,-0.20124,0.00016,14.00259]
[1779819402503,35.39,75933.23,6.35,-0.20267,0.00016,14.06022]
[1779819405935,35.39,75935.88,6.35,-0.20224,0.00016,14.04299]
[1779819407435,35.39,75947.5,6.35,-0.20038,0.00016,13.96743]
[1779819409782,35.39,75944.76,6.35,-0.2008,0.00016,13.98486]
[1779819409862,35.39,75947.09,6.35,-0.20043,0.00016,13.96962]
[1779819410706,35.39,75947.09,6.35,-0.20043,0.00016,13.96962]
[1779819410721,35.39,75947.09,6.35,-0.20043,0.00016,13.96962]
[1779819411803,35.39,75949.18,6.35,-0.20009,0.00016,13.95594]
[1779819411861,35.39,75948.61,6.35,-0.20018,0.00016,13.9595]
[1779819415613,35.39,75955.46,6.35,-0.19908,0.00016,13.91466]
[1779819421096,35.38,75960.77,6.35,-0.19824,0.00016,13.87986]
[1779819422682,35.38,75961.47,6.35,-0.19812,0.00016,13.87515]
[1779819423122,35.38,75961.47,6.35,-0.19812,0.00016,13.87515]
[1779819423224,35.38,75952.94,6.35,-0.19947,0.00016,13.93039]
[1779819423425,35.38,75952.94,6.35,-0.19947,0.00016,13.93039]
[1779819423495,35.38,75952.94,6.35,-0.19947,0.00016,13.93039]
[1779819424260,35.38,75952.94,6.35,-0.19947,0.00016,13.93039]
[1779819424556,35.38,75953.94,6.35,-0.1993,0.00016,13.92359]
[1779819429592,35.38,75949.87,6.35,-0.19993,0.00016,13.94908]
[1779819430410,35.38,75949.87,6.35,-0.19993,0.00016,13.94908]
[1779819430425,35.38,75949.87,6.35,-0.19993,0.00016,13.94908]
[1779819430441,35.38,75949.87,6.35,-0.19993,0.00016,13.94908]
[1779819430610,35.38,75949.87,6.35,-0.19993,0.00016,13.94908]
[1779819431180,35.38,75949.87,6.35,-0.19993,0.00016,13.94908]
[1779819431847,35.38,75950.41,6.35,-0.19984,0.00016,13.94541]
[1779819431948,35.38,75949.4,6.35,-0.19999,0.00016,13.95178]
[1779819435208,35.38,75961.73,6.35,-0.19803,0.00016,13.87138]
[1779819435864,35.38,75961.73,6.35,-0.19803,0.00016,13.87138]
[1779819436226,35.38,75961.73,6.35,-0.19803,0.00016,13.87138]
[1779819436260,35.38,75961.73,6.35,-0.19803,0.00016,13.87138]
[1779819436627,35.38,75963.91,6.35,-0.19769,0.00016,13.85714]
[1779819436718,35.38,75973.71,6.35,-0.19614,0.00016,13.7932]
[1779819440071,35.37,75975.12,6.35,-0.19591,0.00016,13.78377]
[1779819440088,35.37,75975.12,6.35,-0.19591,0.00016,13.78377]
[1779819440130,35.37,75975.12,6.35,-0.19591,0.00016,13.78377]
[1779819440272,35.37,75975.79,6.35,-0.1958,0.00016,13.77929]
[1779819442240,35.37,75975.79,6.35,-0.1958,0.00016,13.77918]
[1779819442278,35.37,75975.79,6.35,-0.1958,0.00016,13.77918]
[1779819442341,35.37,75980.84,6.35,-0.19501,0.00016,13.7462]
[1779819444279,35.37,75980.47,6.35,-0.19507,0.00016,13.74855]
[1779819444345,35.37,75981.36,6.35,-0.19493,0.00016,13.74267]
[1779819449733,35.37,75987.36,6.35,-0.19395,0.00016,13.70204]
[1779819454768,35.37,75980.95,6.35,-0.1949,0.00016,13.73827]
[1779819459803,35.36,75980.04,6.35,-0.19503,0.00016,13.74383]
[1779819464837,35.36,75988.21,6.35,-0.19375,0.00016,13.6903]
[1779819469873,35.36,75991.68,6.35,-0.19321,0.00016,13.66783]
[1779819474910,35.37,75990.94,6.35,-0.19333,0.00016,13.67292]
[1779819478648,35.37,75993.5,6.35,-0.19294,0.00016,13.65636]
[1779819478682,35.37,75993.5,6.35,-0.19294,0.00016,13.65636]
[1779819478794,35.37,75993.5,6.35,-0.19294,0.00016,13.65636]
[1779819479241,35.37,75993.5,6.35,-0.19294,0.00016,13.65636]
[1779819479334,35.37,75993.5,6.35,-0.19294,0.00016,13.65636]
[1779819479342,35.37,75993.27,6.35,-0.19298,0.00016,13.65793]
[1779819481537,35.37,75992.97,6.35,-0.19302,0.00016,13.65979]
[1779819484980,35.36,76001.83,6.35,-0.19164,0.00015,13.60139]
[1779819489007,35.36,76010.3,6.35,-0.19028,0.00015,13.54354]
[1779819489646,35.36,76010.3,6.35,-0.19028,0.00015,13.54354]
[1779819490147,35.36,76010.3,6.35,-0.19028,0.00015,13.54354]
[1779819490407,35.35,76013.56,6.35,-0.18976,0.00015,13.52155]
[1779819491010,35.35,76013.56,6.35,-0.18976,0.00015,13.52155]
[1779819491112,35.35,76012.39,6.35,-0.18992,0.00015,13.52851]
[1779819496250,35.33,76014.73,6.35,-0.18943,0.00015,13.50725]
[1779819496271,35.32,76013.23,6.35,-0.18961,0.00015,13.51504]
[1779819501680,35.29,76014.9,6.35,-0.18912,0.00015,13.49366]
[1779819505227,35.28,76015.45,6.35,-0.18899,0.00015,13.48803]
[1779819505236,35.28,76017.74,6.35,-0.18864,0.00015,13.47292]
[1779819506700,35.28,76023.49,6.35,-0.18775,0.00015,13.43501]
[1779819513181,35.28,76025.25,6.35,-0.18744,0.00015,13.41837]
[1779819518215,35.28,76025.53,6.35,-0.1874,0.00015,13.4168]
[1779819519540,35.28,76024.91,6.35,-0.1875,0.00015,13.42093]
[1779819519776,35.28,76024.91,6.35,-0.1875,0.00015,13.42093]
[1779819519782,35.28,76024.91,6.35,-0.1875,0.00015,13.42093]
[1779819519785,35.28,76024.91,6.35,-0.1875,0.00015,13.42093]
[1779819520229,35.28,76021.95,6.35,-0.18795,0.00015,13.44048]
[1779819521237,35.28,76014.0,6.35,-0.18917,0.00015,13.49284]
[1779819525228,35.28,76012.37,6.35,-0.18942,0.00015,13.50337]
[1779819525264,35.28,76014.19,6.35,-0.18914,0.00015,13.49134]
[1779819526980,35.28,76015.12,6.35,-0.18899,0.00015,13.48518]
[1779819527281,35.28,76018.43,6.35,-0.18848,0.00015,13.46336]
[1779819528235,35.28,76018.43,6.35,-0.18848,0.00015,13.46336]
[1779819528305,35.28,76015.74,6.35,-0.1889,0.00015,13.48107]
[1779819529363,35.28,76015.74,6.35,-0.1889,0.00015,13.48107]
[1779819529375,35.28,76017.95,6.35,-0.18856,0.00015,13.46649]
[1779819531097,35.28,76017.95,6.35,-0.18856,0.00015,13.46646]
[1779819531286,35.28,76017.95,6.35,-0.18856,0.00015,13.46646]
[1779819531387,35.28,76024.61,6.35,-0.18754,0.00015,13.42258]
[1779819531597,35.28,76024.61,6.35,-0.18754,0.00015,13.42258]
[1779819532323,35.28,76024.62,6.35,-0.18753,0.00015,13.42253]
[1779819537356,35.28,76021.83,6.35,-0.18796,0.00015,13.44104]
[1779819541379,35.28,76016.74,6.35,-0.18875,0.00015,13.47456]
[1779819541433,35.28,76021.61,6.35,-0.188,0.00015,13.44246]
[1779819541791,35.28,76021.61,6.35,-0.188,0.00015,13.44246]
[1779819542389,35.28,76021.61,6.35,-0.188,0.00015,13.44246]
[1779819546836,35.28,76018.83,6.35,-0.18842,0.00015,13.4608]
[1779819547426,35.28,76020.38,6.35,-0.18819,0.00015,13.45057]
[1779819547965,35.28,76020.38,6.35,-0.18819,0.00015,13.45057]
[1779819549900,35.28,76025.07,6.35,-0.18747,0.00015,13.41969]
[1779819549907,35.28,76025.07,6.35,-0.18747,0.00015,13.41969]
[1779819550446,35.28,76025.14,6.35,-0.18746,0.00015,13.41926]
[1779819554812,35.28,76027.97,6.35,-0.18703,0.00015,13.40074]
[1779819557939,35.28,76034.87,6.35,-0.18597,0.00015,13.35513]
[1779819561619,35.28,76031.95,6.35,-0.18642,0.00015,13.37455]
[1779819562079,35.28,76031.95,6.35,-0.18642,0.00015,13.37455]
[1779819562339,35.28,76031.95,6.35,-0.18642,0.00015,13.37455]
[1779819562352,35.28,76034.87,6.35,-0.18598,0.00015,13.35548]
[1779819562785,35.28,76052.17,6.35,-0.18336,0.00015,13.24115]
[1779819567194,35.28,76051.44,6.35,-0.18347,0.00015,13.24591]
[1779819567236,35.28,76050.76,6.35,-0.18357,0.00015,13.25042]
[1779819568236,35.28,76050.76,6.35,-0.18357,0.00015,13.25042]
[1779819568312,35.28,76050.76,6.35,-0.18357,0.00015,13.25042]
[1779819571054,35.28,76039.1,6.35,-0.18529,0.00015,13.32228]
[1779819572298,35.28,76039.1,6.35,-0.18529,0.00015,13.32228]
[1779819572381,35.28,76033.13,6.35,-0.18619,0.00015,13.36162]
[1779819577645,35.26,76025.73,6.35,-0.1872,0.00015,13.40494]
[1779819580423,35.26,76025.51,6.35,-0.18722,0.00015,13.40591]
[1779819580450,35.26,76025.51,6.35,-0.18722,0.00015,13.40591]
[1779819580500,35.26,76025.51,6.35,-0.18722,0.00015,13.40591]
[1779819580535,35.26,76020.27,6.35,-0.18801,0.00015,13.43973]
[1779819580825,35.26,76020.27,6.35,-0.18801,0.00015,13.43973]
[1779819580833,35.26,76020.27,6.35,-0.18801,0.00015,13.43973]
[1779819580849,35.26,76020.27,6.35,-0.18801,0.00015,13.43973]
[1779819580879,35.26,76020.27,6.35,-0.18801,0.00015,13.43973]
[1779819581110,35.26,76020.27,6.35,-0.18801,0.00015,13.43973]
[1779819581142,35.26,76020.27,6.35,-0.18801,0.00015,13.43973]
[1779819581240,35.26,76020.27,6.35,-0.18801,0.00015,13.43973]
[1779819581351,35.26,76020.27,6.35,-0.18801,0.00015,13.43973]
[1779819581470,35.26,76020.27,6.35,-0.18801,0.00015,13.43973]
[1779819581477,35.26,76020.27,6.35,-0.18801,0.00015,13.43973]
[1779819581450,35.26,76020.79,6.35,-0.18791,0.00015,13.43542]
[1779819581875,35.26,76020.79,6.35,-0.18791,0.00015,13.43542]
[1779819582150,35.26,76020.79,6.35,-0.18791,0.00015,13.43542]
[1779819582160,35.26,76020.79,6.35,-0.18791,0.00015,13.43542]
[1779819582183,35.26,76020.79,6.35,-0.18791,0.00015,13.43542]
[1779819582467,35.26,76020.79,6.35,-0.18791,0.00015,13.43542]
[1779819582488,35.26,76020.79,6.35,-0.18791,0.00015,13.43542]
[1779819582522,35.26,76018.98,6.35,-0.1882,0.00015,13.44793]
[1779819584494,35.26,76018.68,6.35,-0.18825,0.00015,13.45031]
[1779819584817,35.26,76019.29,6.35,-0.18817,0.00015,13.44668]
[1779819590735,35.26,76019.89,6.35,-0.18808,0.00015,13.44295]
[1779819591935,35.26,76019.89,6.35,-0.18808,0.00015,13.44295]
[1779819592610,35.26,76019.33,6.35,-0.18817,0.00015,13.4467]
[1779819592619,35.26,76019.33,6.35,-0.18817,0.00015,13.4467]
[1779819593514,35.26,76020.54,6.35,-0.18798,0.00015,13.43875]
[1779819598795,35.26,76021.49,6.35,-0.18784,0.00015,13.43269]
[1779819604354,35.26,76022.3,6.35,-0.18772,0.00015,13.42753]
[1779819609869,35.26,76020.53,6.35,-0.188,0.00015,13.4394]
[1779819614905,35.27,76024.26,6.35,-0.18743,0.00015,13.41498]
[1779819619941,35.27,76027.11,6.35,-0.187,0.00015,13.39646]
[1779819624041,35.27,76032.37,6.35,-0.1862,0.00015,13.36189]
[1779819630012,35.27,76037.19,6.35,-0.18548,0.00015,13.33036]
[1779819635045,35.27,76036.85,6.35,-0.18547,0.00015,13.32718]
[1779819640081,35.27,76041.0,6.35,-0.18483,0.00015,13.29935]
[1779819645116,35.26,76033.92,6.35,-0.1859,0.00015,13.34579]
[1779819650150,35.26,76032.28,6.35,-0.18614,0.00015,13.35608]
[1779819655185,35.26,76033.09,6.35,-0.186,0.00015,13.35025]
[1779819660223,35.26,76031.07,6.35,-0.1863,0.00015,13.3631]
[1779819663513,35.26,76035.49,6.35,-0.18562,0.00015,13.33376]
[1779819663567,35.26,76026.68,6.35,-0.18697,0.00015,13.39188]
[1779819663723,35.26,76026.68,6.35,-0.18697,0.00015,13.39188]
[1779819664256,35.26,76026.68,6.35,-0.18696,0.00015,13.39175]
[1779819665268,35.26,76010.19,6.35,-0.18949,0.00015,13.50034]
[1779819665743,35.26,76010.19,6.35,-0.18949,0.00015,13.50034]
[1779819666268,35.26,76012.79,6.35,-0.18909,0.00015,13.48313]
[1779819667275,35.26,76022.51,6.35,-0.1876,0.00015,13.41907]
[1779819672316,35.26,76012.66,6.35,-0.18912,0.00015,13.48439]
[1779819677352,35.26,76018.67,6.35,-0.1882,0.00015,13.44481]
[1779819682387,35.26,76022.38,6.35,-0.18763,0.00015,13.42059]
[1779819686096,35.26,76023.01,6.35,-0.18754,0.00015,13.41665]
[1779819687422,35.26,76033.16,6.35,-0.18599,0.00015,13.34953]
[1779819690778,35.26,76034.92,6.35,-0.18571,0.00015,13.33756]
[1779819690839,35.26,76034.92,6.35,-0.18571,0.00015,13.33756]
[1779819691450,35.26,76034.54,6.35,-0.18572,0.00015,13.33472]
[1779819692199,35.26,76034.54,6.35,-0.18572,0.00015,13.33472]
[1779819692456,35.26,76039.84,6.35,-0.18491,0.00015,13.29958]
[1779819692887,35.26,76039.84,6.35,-0.18491,0.00015,13.29958]
[1779819697597,35.26,76052.5,6.35,-0.18299,0.00015,13.21565]
[1779819702917,35.26,76054.51,6.35,-0.18268,0.00015,13.20201]
[1779819703768,35.26,76055.26,6.35,-0.18256,0.00015,13.19688]
[1779819704547,35.26,76085.2,6.35,-0.17808,0.00015,12.99795]
[1779819705549,35.26,76090.78,6.35,-0.17726,0.00015,12.96075]
[1779819710474,35.25,76090.07,6.35,-0.17735,0.00015,12.9651]
[1779819710560,35.25,76090.07,6.35,-0.17735,0.00015,12.9651]
[1779819710597,35.25,76098.09,6.35,-0.17617,0.00015,12.91156]
[1779819712559,35.25,76098.09,6.35,-0.17614,0.00015,12.91014]
[1779819712608,35.25,76105.32,6.35,-0.17505,0.00015,12.8608]
[1779819714710,35.24,76110.69,6.35,-0.17425,0.00015,12.82451]
[1779819715628,35.24,76108.65,6.35,-0.17455,0.00015,12.8382]
[1779819716296,35.24,76108.65,6.35,-0.17455,0.00015,12.8382]
[1779819716597,35.24,76108.65,6.35,-0.17455,0.00015,12.8382]
[1779819716664,35.24,76116.8,6.35,-0.17333,0.00015,12.78218]
[1779819719657,35.23,76108.89,6.35,-0.17442,0.00015,12.83198]
[1779819722777,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819722966,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819723035,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819723069,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819723142,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819723185,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819723230,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819723334,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819723458,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819723484,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819723542,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819723673,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819723691,35.21,76103.94,6.35,-0.17501,0.00015,12.85869]
[1779819723687,35.2,76099.08,6.35,-0.17568,0.00015,12.88931]
[1779819723890,35.2,76099.08,6.35,-0.17568,0.00015,12.88931]
[1779819723930,35.2,76099.08,6.35,-0.17568,0.00015,12.88931]
[1779819724089,35.2,76099.08,6.35,-0.17568,0.00015,12.88931]
[1779819724112,35.2,76099.08,6.35,-0.17568,0.00015,12.88931]
[1779819724125,35.2,76099.08,6.35,-0.17568,0.00015,12.88931]
[1779819724143,35.2,76099.08,6.35,-0.17568,0.00015,12.88931]
[1779819724289,35.2,76099.08,6.35,-0.17568,0.00015,12.88931]
[1779819724695,35.2,76093.31,6.35,-0.17653,0.00015,12.92758]
[1779819724732,35.2,76093.31,6.35,-0.17653,0.00015,12.92758]
[1779819724776,35.2,76093.31,6.35,-0.17653,0.00015,12.92758]
[1779819725701,35.19,76093.52,6.35,-0.17644,0.00015,12.92349]
[1779819726261,35.19,76093.52,6.35,-0.17644,0.00015,12.92349]
[1779819726302,35.19,76093.52,6.35,-0.17644,0.00015,12.92349]
[1779819726331,35.19,76093.52,6.35,-0.17644,0.00015,12.92349]
[1779819726708,35.19,76093.6,6.35,-0.17642,0.00015,12.92269]
[1779819727218,35.19,76093.6,6.35,-0.17642,0.00015,12.92269]
[1779819728800,35.19,76093.68,6.35,-0.17641,0.00015,12.9219]
[1779819728831,35.19,76093.68,6.35,-0.17641,0.00015,12.9219]
[1779819728932,35.19,76094.18,6.35,-0.17632,0.00015,12.91807]
[1779819730237,35.19,76094.18,6.35,-0.17632,0.00015,12.91807]
[1779819730273,35.19,76094.18,6.35,-0.17632,0.00015,12.91807]
[1779819730440,35.19,76094.18,6.35,-0.17632,0.00015,12.91807]
[1779819730452,35.19,76094.18,6.35,-0.17632,0.00015,12.91807]
[1779819730700,35.19,76093.59,6.35,-0.1764,0.00015,12.92177]
[1779819730949,35.19,76102.04,6.35,-0.17515,0.00015,12.86513]
[1779819732702,35.19,76102.04,6.35,-0.17515,0.00015,12.86513]
[1779819732740,35.19,76102.04,6.35,-0.17515,0.00015,12.86513]
[1779819732740,35.19,76102.04,6.35,-0.17515,0.00015,12.86513]
[1779819732932,35.18,76104.08,6.35,-0.17482,0.00015,12.8499]
[1779819733218,35.18,76104.08,6.35,-0.17482,0.00015,12.8499]
[1779819733320,35.18,76110.05,6.35,-0.17395,0.00015,12.81002]
[1779819733830,35.18,76110.05,6.35,-0.17395,0.00015,12.81002]
[1779819733858,35.18,76151.66,6.35,-0.1679,0.00014,12.53012]
[1779819735284,35.18,76130.03,6.35,-0.171,0.00014,12.67478]
[1779819735788,35.18,76130.03,6.35,-0.171,0.00014,12.67478]
[1779819735892,35.18,76127.08,6.35,-0.17144,0.00014,12.69477]
[1779819742282,35.18,76129.12,6.35,-0.17115,0.00014,12.68139]
[1779819742292,35.18,76129.12,6.35,-0.17115,0.00014,12.68139]
[1779819742295,35.18,76130.85,6.35,-0.1709,0.00014,12.66997]
[1779819743658,35.18,76130.85,6.35,-0.1709,0.00014,12.66997]
[1779819743668,35.18,76130.85,6.35,-0.1709,0.00014,12.66997]
[1779819743698,35.18,76130.85,6.35,-0.1709,0.00014,12.66997]
[1779819743711,35.18,76130.85,6.35,-0.1709,0.00014,12.66997]
[1779819743711,35.18,76131.12,6.35,-0.17086,0.00014,12.66825]
[1779819744732,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819744765,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745152,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745189,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745278,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745307,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745383,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745425,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745488,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745513,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745593,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745629,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745698,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745717,35.18,76134.71,6.35,-0.17035,0.00014,12.64431]
[1779819745694,35.18,76133.03,6.35,-0.17059,0.00014,12.65568]
[1779819745845,35.18,76133.03,6.35,-0.17059,0.00014,12.65568]
[1779819745865,35.18,76133.03,6.35,-0.17059,0.00014,12.65568]
[1779819746150,35.18,76132.53,6.35,-0.17067,0.00014,12.65913]
[1779819747252,35.18,76132.53,6.35,-0.17067,0.00014,12.65913]
[1779819747293,35.18,76132.53,6.35,-0.17067,0.00014,12.65913]
[1779819747551,35.18,76132.53,6.35,-0.17067,0.00014,12.65913]
[1779819747600,35.18,76132.53,6.35,-0.17067,0.00014,12.65913]
[1779819747637,35.18,76132.53,6.35,-0.17067,0.00014,12.65913]
[1779819747673,35.18,76132.53,6.35,-0.17067,0.00014,12.65913]
[1779819747739,35.18,76133.06,6.35,-0.17059,0.00014,12.65575]
[1779819748341,35.18,76141.41,6.35,-0.16939,0.00014,12.6001]
[1779819749150,35.18,76141.41,6.35,-0.16939,0.00014,12.6001]
[1779819749189,35.18,76141.41,6.35,-0.16939,0.00014,12.6001]
[1779819749377,35.18,76153.0,6.35,-0.16774,0.00014,12.52259]
[1779819751228,35.18,76153.0,6.35,-0.16774,0.00014,12.52259]
[1779819751305,35.18,76153.0,6.35,-0.16774,0.00014,12.52259]
[1779819751406,35.18,76157.68,6.35,-0.167,0.00014,12.48528]
[1779819753248,35.18,76157.68,6.35,-0.167,0.00014,12.48528]
[1779819753296,35.18,76157.68,6.35,-0.167,0.00014,12.48528]
[1779819753350,35.18,76151.15,6.35,-0.16792,0.00014,12.52831]
[1779819755235,35.18,76152.33,6.35,-0.16775,0.00014,12.52028]
[1779819755254,35.18,76152.5,6.35,-0.16772,0.00014,12.51902]
[1779819760879,35.18,76146.09,6.35,-0.16863,0.00014,12.56136]
[1779819761485,35.18,76146.09,6.35,-0.16863,0.00014,12.56136]
[1779819761578,35.18,76146.09,6.35,-0.16863,0.00014,12.56136]
[1779819761694,35.18,76146.09,6.35,-0.16863,0.00014,12.56136]
[1779819761717,35.18,76146.45,6.35,-0.16857,0.00014,12.55876]
[1779819762223,35.18,76146.45,6.35,-0.16857,0.00014,12.55876]
[1779819762687,35.18,76126.27,6.35,-0.17148,0.00015,12.69392]
[1779819763661,35.18,76126.27,6.35,-0.17148,0.00015,12.69392]
[1779819763715,35.18,76114.09,6.35,-0.17325,0.00015,12.7754]
[1779819763803,35.18,76114.09,6.35,-0.17325,0.00015,12.7754]
[1779819764044,35.18,76114.09,6.35,-0.17325,0.00015,12.7754]
[1779819764787,35.18,76114.09,6.35,-0.17325,0.00015,12.7754]
[1779819764088,35.18,76114.79,6.35,-0.17315,0.00015,12.77072]
[1779819765498,35.18,76114.38,6.35,-0.17321,0.00015,12.77324]
[1779819766955,35.18,76114.38,6.35,-0.17321,0.00015,12.77324]
[1779819767476,35.18,76114.38,6.35,-0.17321,0.00015,12.77324]
[1779819767519,35.18,76114.38,6.35,-0.17321,0.00015,12.77324]
[1779819767621,35.18,76113.57,6.35,-0.17332,0.00015,12.77846]
[1779819767937,35.18,76113.57,6.35,-0.17332,0.00015,12.77846]
[1779819767960,35.18,76113.57,6.35,-0.17332,0.00015,12.77846]
[1779819768336,35.18,76113.57,6.35,-0.17332,0.00015,12.77846]
[1779819768377,35.18,76113.57,6.35,-0.17332,0.00015,12.77846]
[1779819768714,35.18,76113.57,6.35,-0.17332,0.00015,12.77846]
[1779819768729,35.18,76113.57,6.35,-0.17332,0.00015,12.77846]
[1779819768772,35.17,76115.11,6.35,-0.17309,0.00015,12.76806]
[1779819768987,35.17,76115.11,6.35,-0.17309,0.00015,12.76806]
[1779819768993,35.17,76115.11,6.35,-0.17309,0.00015,12.76806]
[1779819768997,35.17,76115.11,6.35,-0.17309,0.00015,12.76806]
[1779819769176,35.17,76115.11,6.35,-0.17309,0.00015,12.76806]
[1779819769204,35.17,76115.11,6.35,-0.17309,0.00015,12.76806]
[1779819769284,35.17,76115.11,6.35,-0.17309,0.00015,12.76806]
[1779819769296,35.17,76115.11,6.35,-0.17309,0.00015,12.76806]
[1779819769386,35.17,76115.11,6.35,-0.17309,0.00015,12.76806]
[1779819769415,35.17,76115.11,6.35,-0.17309,0.00015,12.76806]
[1779819769512,35.17,76115.11,6.35,-0.17309,0.00015,12.76806]
[1779819769540,35.17,76115.11,6.35,-0.17309,0.00015,12.76806]
[1779819769639,35.17,76114.9,6.35,-0.17312,0.00015,12.76937]
[1779819771542,35.17,76114.9,6.35,-0.17312,0.00015,12.76937]
[1779819771579,35.17,76119.12,6.35,-0.17251,0.00015,12.74117]
[1779819777071,35.18,76117.12,6.35,-0.17281,0.00015,12.75517]
[1779819778003,35.18,76117.12,6.35,-0.17281,0.00015,12.75517]
[1779819778306,35.18,76117.12,6.35,-0.17281,0.00015,12.75517]
[1779819782107,35.18,76106.91,6.35,-0.17431,0.00015,12.8236]
[1779819784292,35.18,76107.27,6.35,-0.17425,0.00015,12.82112]
[1779819785690,35.18,76104.38,6.35,-0.17467,0.00015,12.84027]
[1779819785766,35.18,76103.86,6.35,-0.17475,0.00015,12.84365]
[1779819787740,35.18,76104.0,6.35,-0.17473,0.00015,12.84272]
[1779819788148,35.18,76098.17,6.35,-0.17558,0.00015,12.88146]
[1779819792155,35.17,76102.11,6.35,-0.17499,0.00015,12.85458]
[1779819792435,35.17,76102.11,6.35,-0.17499,0.00015,12.85458]
[1779819792695,35.17,76121.49,6.35,-0.17215,0.00015,12.72491]
[1779819794199,35.17,76129.75,6.35,-0.17096,0.00014,12.66967]
[1779819795925,35.17,76126.94,6.35,-0.17136,0.00014,12.68838]
[1779819796215,35.17,76126.94,6.35,-0.17136,0.00014,12.6885]
[1779819797293,35.17,76126.94,6.35,-0.17136,0.00014,12.6885]
[1779819800741,35.17,76133.06,6.35,-0.17048,0.00014,12.64777]
[1779819800760,35.17,76133.06,6.35,-0.17048,0.00014,12.64777]
[1779819801310,35.17,76131.03,6.35,-0.17078,0.00014,12.66152]
[1779819801801,35.17,76131.03,6.35,-0.17078,0.00014,12.66152]
[1779819801635,35.18,76146.32,6.35,-0.16858,0.00014,12.55922]
[1779819801955,35.18,76146.32,6.35,-0.16858,0.00014,12.55922]
[1779819801959,35.18,76146.32,6.35,-0.16858,0.00014,12.55922]
[1779819801998,35.18,76146.32,6.35,-0.16858,0.00014,12.55922]
[1779819802029,35.18,76146.32,6.35,-0.16858,0.00014,12.55922]
[1779819802259,35.18,76146.32,6.35,-0.16858,0.00014,12.55931]
[1779819803567,35.18,76146.32,6.35,-0.16858,0.00014,12.55931]
[1779819803586,35.18,76146.32,6.35,-0.16858,0.00014,12.55931]
[1779819803685,35.18,76141.22,6.35,-0.16931,0.00014,12.59336]
[1779819805846,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819805900,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819805966,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819805998,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819806284,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819806955,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819806967,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819806991,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819807291,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819807305,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819807320,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819807438,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819807468,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819807649,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819807674,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819807732,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819807763,35.17,76138.19,6.35,-0.16974,0.00014,12.61328]
[1779819807833,35.17,76135.86,6.35,-0.17007,0.00014,12.62843]
[1779819807856,35.17,76135.86,6.35,-0.17007,0.00014,12.62843]
[1779819808047,35.17,76135.86,6.35,-0.17007,0.00014,12.62843]
[1779819808063,35.17,76135.86,6.35,-0.17007,0.00014,12.62843]
[1779819808068,35.17,76135.86,6.35,-0.17007,0.00014,12.62843]
[1779819808298,35.17,76135.86,6.35,-0.17007,0.00014,12.62837]
[1779819810030,35.17,76133.88,6.35,-0.17035,0.00014,12.64172]
[1779819810055,35.17,76133.88,6.35,-0.17035,0.00014,12.64172]
[1779819810312,35.17,76134.69,6.35,-0.17024,0.00014,12.63638]
[1779819812050,35.17,76135.64,6.35,-0.17005,0.00014,12.62482]
[1779819812079,35.17,76135.64,6.35,-0.17005,0.00014,12.62482]
[1779819812325,35.17,76135.95,6.35,-0.17001,0.00014,12.62283]
[1779819814077,35.17,76136.37,6.35,-0.16995,0.00014,12.62011]
[1779819814340,35.17,76136.24,6.35,-0.16997,0.00014,12.62106]
[1779819819374,35.18,76141.47,6.35,-0.16923,0.00014,12.58651]
[1779819824410,35.18,76145.26,6.35,-0.16868,0.00014,12.56123]
[1779819829444,35.18,76146.52,6.35,-0.1685,0.00014,12.55273]
[1779819834480,35.18,76146.23,6.35,-0.16854,0.00014,12.55466]
[1779819839515,35.18,76149.21,6.35,-0.16812,0.00014,12.53473]
[1779819844553,35.18,76148.37,6.35,-0.16824,0.00014,12.54044]
[1779819849588,35.18,76143.95,6.35,-0.16887,0.00014,12.57003]
[1779819854623,35.18,76140.49,6.35,-0.16937,0.00014,12.59314]
[1779819859662,35.17,76139.54,6.35,-0.1695,0.00014,12.5991]
[1779819861650,35.17,76138.81,6.35,-0.1696,0.00014,12.60391]
[1779819862707,35.17,76138.51,6.35,-0.16964,0.00014,12.60584]
[1779819862834,35.17,76138.51,6.35,-0.16964,0.00014,12.60584]
[1779819862794,35.17,76154.93,6.35,-0.16729,0.00014,12.49567]
[1779819863800,35.17,76152.86,6.35,-0.16758,0.00014,12.50943]
[1779819864752,35.17,76152.86,6.35,-0.16758,0.00014,12.50943]
[1779819864789,35.17,76152.86,6.35,-0.16758,0.00014,12.50943]
[1779819864809,35.17,76152.27,6.35,-0.16766,0.00014,12.51341]
[1779819864984,35.17,76152.27,6.35,-0.16766,0.00014,12.51341]
[1779819865314,35.17,76152.27,6.35,-0.16766,0.00014,12.51341]
[1779819865349,35.17,76152.27,6.35,-0.16766,0.00014,12.51341]
[1779819865797,35.17,76152.27,6.35,-0.16766,0.00014,12.51341]
[1779819865824,35.17,76152.27,6.35,-0.16766,0.00014,12.51341]
[1779819865896,35.17,76152.43,6.35,-0.16764,0.00014,12.51234]
[1779819866049,35.17,76152.43,6.35,-0.16764,0.00014,12.51234]
[1779819866065,35.17,76152.43,6.35,-0.16764,0.00014,12.51234]
[1779819866087,35.17,76152.43,6.35,-0.16764,0.00014,12.51234]
[1779819866175,35.17,76152.43,6.35,-0.16764,0.00014,12.51234]
[1779819866205,35.17,76152.43,6.35,-0.16764,0.00014,12.51234]
[1779819866301,35.17,76152.43,6.35,-0.16764,0.00014,12.51234]
[1779819866328,35.17,76152.43,6.35,-0.16764,0.00014,12.51234]
[1779819866511,35.17,76152.43,6.35,-0.16764,0.00014,12.51234]
[1779819866537,35.17,76152.43,6.35,-0.16764,0.00014,12.51234]
[1779819866825,35.17,76152.43,6.35,-0.16764,0.00014,12.51234]
[1779819866868,35.17,76152.43,6.35,-0.16764,0.00014,12.51234]
[1779819866836,35.17,76150.22,6.35,-0.16796,0.00014,12.52717]
[1779819868812,35.17,76150.22,6.35,-0.16796,0.00014,12.52718]
[1779819868814,35.17,76150.83,6.35,-0.16787,0.00014,12.52309]
[1779819869303,35.17,76150.83,6.35,-0.16787,0.00014,12.52309]
[1779819870825,35.17,76150.83,6.35,-0.16787,0.00014,12.52308]
[1779819871856,35.17,76150.5,6.35,-0.16786,0.00014,12.52001]
[1779819872861,35.17,76150.5,6.35,-0.16786,0.00014,12.52001]
[1779819872866,35.17,76150.5,6.35,-0.16786,0.00014,12.52001]
[1779819878802,35.17,76150.12,6.35,-0.16792,0.00014,12.52262]
[1779819883840,35.17,76150.08,6.35,-0.16793,0.00014,12.52296]
[1779819888875,35.17,76144.95,6.35,-0.16866,0.00014,12.55737]
[1779819893910,35.17,76144.13,6.35,-0.16877,0.00014,12.5622]
[1779819895139,35.17,76144.98,6.35,-0.16864,0.00014,12.55647]
[1779819895924,35.17,76145.14,6.35,-0.16862,0.00014,12.55536]
[1779819900961,35.17,76146.68,6.35,-0.16838,0.00014,12.54426]
[1779819906513,35.17,76148.39,6.35,-0.16813,0.00014,12.53228]
[1779819909019,35.17,76156.41,6.35,-0.16697,0.00014,12.47812]
[1779819914291,35.16,76158.76,6.35,-0.16663,0.00014,12.4618]
[1779819915421,35.16,76158.96,6.35,-0.16659,0.00014,12.46021]
[1779819915431,35.16,76159.44,6.35,-0.16652,0.00014,12.45687]
[1779819921104,35.16,76160.91,6.35,-0.1663,0.00014,12.4464]
[1779819926657,35.16,76160.57,6.35,-0.16633,0.00014,12.44794]
[1779819929614,35.16,76161.72,6.35,-0.16617,0.00014,12.44009]
[1779819929632,35.16,76161.72,6.35,-0.16617,0.00014,12.44009]
[1779819929689,35.16,76165.01,6.35,-0.1657,0.00014,12.41777]
[1779819935200,35.16,76162.18,6.35,-0.16603,0.00014,12.43065]
[1779819940237,35.15,76162.2,6.35,-0.16602,0.00014,12.43007]
[1779819945275,35.15,76162.08,6.35,-0.16602,0.00014,12.43041]
[1779819947081,35.15,76162.92,6.35,-0.1659,0.00014,12.42458]
[1779819947498,35.15,76162.92,6.35,-0.1659,0.00014,12.42458]
[1779819947720,35.15,76171.58,6.35,-0.16467,0.00014,12.36612]
[1779819950406,35.15,76176.33,6.35,-0.16399,0.00014,12.33398]
[1779819951892,35.15,76176.68,6.35,-0.16393,0.00014,12.33127]
[1779819951975,35.15,76176.68,6.35,-0.16393,0.00014,12.33109]
[1779819955943,35.15,76175.06,6.35,-0.16415,0.00014,12.34145]
[1779819955944,35.15,76175.06,6.35,-0.16415,0.00014,12.34145]
[1779819955956,35.15,76175.06,6.35,-0.16415,0.00014,12.34145]
[1779819959375,35.14,76162.46,6.35,-0.16591,0.00014,12.4251]
[1779819964411,35.14,76160.97,6.35,-0.16609,0.00014,12.43354]
[1779819969444,35.13,76160.7,6.35,-0.16609,0.00014,12.43346]
[1779819971107,35.13,76157.83,6.35,-0.16649,0.00014,12.45227]
[1779819971133,35.13,76157.83,6.35,-0.16649,0.00014,12.45227]
[1779819971224,35.13,76157.83,6.35,-0.16649,0.00014,12.45227]
[1779819971254,35.13,76157.83,6.35,-0.16649,0.00014,12.45227]
[1779819971310,35.13,76157.83,6.35,-0.16649,0.00014,12.45227]
[1779819971337,35.13,76157.83,6.35,-0.16649,0.00014,12.45227]
[1779819971807,35.13,76127.47,6.35,-0.17085,0.00014,12.65602]
[1779819972472,35.13,76127.47,6.35,-0.17084,0.00014,12.65549]
[1779819977914,35.13,76128.5,6.35,-0.17067,0.00014,12.64738]
[1779819980286,35.12,76130.81,6.35,-0.17032,0.00014,12.63131]
[1779819980528,35.12,76130.81,6.35,-0.17032,0.00014,12.63111]
[1779819985563,35.12,76124.74,6.35,-0.17117,0.00015,12.67067]
[1779819990597,35.12,76122.24,6.35,-0.17151,0.00015,12.68617]
[1779819995010,35.11,76116.92,6.35,-0.17222,0.00015,12.7158]
[1779819995123,35.11,76118.53,6.35,-0.17198,0.00015,12.70475]
[1779819995863,35.11,76099.67,6.35,-0.17473,0.00015,12.83083]
[1779819996727,35.11,76099.67,6.35,-0.17473,0.00015,12.83083]
[1779819996761,35.11,76100.54,6.35,-0.1746,0.00015,12.82496]
[1779820002687,35.11,76105.5,6.35,-0.17387,0.00015,12.7914]
[1779820008946,35.11,76105.91,6.35,-0.17381,0.00015,12.78859]
[1779820014741,35.11,76102.37,6.35,-0.17432,0.00015,12.81218]
[1779820019807,35.11,76100.75,6.35,-0.17456,0.00015,12.82292]
[1779820024842,35.11,76096.58,6.35,-0.17517,0.00015,12.85063]
[1779820029878,35.11,76096.44,6.35,-0.17519,0.00015,12.8514]
[1779820034913,35.11,76091.21,6.35,-0.17595,0.00015,12.88606]
[1779820039947,35.11,76091.17,6.35,-0.17595,0.00015,12.88594]
[1779820044983,35.11,76089.13,6.35,-0.17624,0.00015,12.8992]
[1779820049988,35.1,76086.54,6.35,-0.17662,0.00015,12.91606]
[1779820050090,35.1,76084.22,6.35,-0.17696,0.00015,12.93145]
[1779820050241,35.1,76084.22,6.35,-0.17696,0.00015,12.93145]
[1779820050640,35.1,76084.22,6.35,-0.17696,0.00015,12.93145]
[1779820051501,35.1,76084.22,6.35,-0.1769,0.00015,12.92606]
[1779820053040,35.1,76070.94,6.35,-0.17887,0.00015,13.01449]
[1779820053342,35.1,76070.94,6.35,-0.17887,0.00015,13.01449]
[1779820054046,35.1,76067.1,6.35,-0.17945,0.00015,13.04024]
[1779820058992,35.1,76062.94,6.35,-0.18008,0.00015,13.06825]
[1779820059085,35.1,76061.66,6.35,-0.18028,0.00015,13.07685]
[1779820060460,35.1,76061.66,6.35,-0.18028,0.00015,13.0769]
[1779820063109,35.1,76052.36,6.35,-0.18168,0.00015,13.13898]
[1779820067473,35.1,76053.13,6.35,-0.18156,0.00015,13.13374]
[1779820067571,35.1,76052.92,6.35,-0.18159,0.00015,13.13512]
[1779820068786,35.1,76052.92,6.35,-0.18159,0.00015,13.13512]
[1779820069516,35.1,76050.8,6.35,-0.18191,0.00015,13.14921]
[1779820069569,35.1,76051.64,6.35,-0.18178,0.00015,13.14357]
[1779820071557,35.1,76051.64,6.35,-0.18178,0.00015,13.14353]
[1779820071649,35.1,76049.78,6.35,-0.18206,0.00015,13.15587]
[1779820075440,35.1,76042.69,6.35,-0.18313,0.00015,13.2027]
[1779820077211,35.1,76042.69,6.35,-0.18313,0.00015,13.20258]
[1779820077507,35.1,76042.69,6.35,-0.18313,0.00015,13.20258]
[1779820077807,35.1,76042.69,6.35,-0.18313,0.00015,13.20258]
[1779820077908,35.1,76034.04,6.35,-0.18444,0.00015,13.25998]
[1779820080821,35.1,76028.36,6.35,-0.18531,0.00015,13.29781]
[1779820083684,35.1,76034.08,6.35,-0.18444,0.00015,13.26014]
[1779820083762,35.1,76028.75,6.35,-0.18526,0.00015,13.29566]
[1779820089669,35.1,76031.36,6.35,-0.18487,0.00015,13.27875]
[1779820089744,35.1,76031.36,6.35,-0.18487,0.00015,13.27875]
[1779820089794,35.11,76029.92,6.35,-0.18509,0.00015,13.28839]
[1779820095121,35.11,76026.75,6.35,-0.18558,0.00015,13.3096]
[1779820095870,35.11,76027.22,6.35,-0.18551,0.00015,13.30651]
[1779820095891,35.11,76026.81,6.35,-0.18557,0.00015,13.30926]
[1779820101377,35.11,76023.23,6.35,-0.18612,0.00015,13.33297]
[1779820106415,35.11,76023.76,6.35,-0.18604,0.00015,13.32936]
[1779820111449,35.1,76026.21,6.35,-0.18561,0.00015,13.30776]
[1779820116483,35.1,76026.87,6.35,-0.18551,0.00015,13.30331]
[1779820121518,35.1,76027.07,6.35,-0.18547,0.00015,13.30186]
[1779820126554,35.1,76028.83,6.35,-0.1852,0.00015,13.29009]
[1779820129575,35.1,76016.44,6.35,-0.1871,0.00015,13.37229]
[1779820134610,35.1,76019.44,6.35,-0.18663,0.00015,13.35174]
[1779820135921,35.1,76019.44,6.35,-0.18663,0.00015,13.35174]
[1779820136059,35.1,76019.44,6.35,-0.18663,0.00015,13.35174]
[1779820136156,35.1,76019.44,6.35,-0.18663,0.00015,13.35174]
[1779820136150,35.1,76016.5,6.35,-0.18708,0.00015,13.37112]
[1779820136892,35.1,75994.32,6.35,-0.19051,0.00016,13.51791]
[1779820142000,35.1,75991.46,6.35,-0.19095,0.00016,13.53676]
[1779820147703,35.1,75984.93,6.35,-0.19198,0.00016,13.58013]
[1779820148609,35.1,75984.93,6.35,-0.19198,0.00016,13.58013]
[1779820148713,35.1,75982.69,6.35,-0.19233,0.00016,13.595]
[1779820153745,35.1,75981.31,6.35,-0.19256,0.00016,13.60451]
[1779820156319,35.1,75984.33,6.35,-0.19209,0.00016,13.58478]
[1779820156693,35.1,75984.33,6.35,-0.19209,0.00016,13.58478]
[1779820156794,35.11,75987.14,6.35,-0.19165,0.00016,13.56635]
[1779820161803,35.11,75989.38,6.35,-0.19131,0.00016,13.55188]
[1779820165830,35.11,75997.91,6.35,-0.18999,0.00016,13.49575]
[1779820170865,35.11,75996.98,6.35,-0.19014,0.00016,13.50245]
[1779820173102,35.11,75995.62,6.35,-0.19031,0.00016,13.5063]
[1779820173136,35.11,75995.62,6.35,-0.19031,0.00016,13.5063]
[1779820173171,35.11,75995.62,6.35,-0.19031,0.00016,13.5063]
[1779820173182,35.11,75995.62,6.35,-0.19031,0.00016,13.5063]
[1779820173187,35.11,75995.62,6.35,-0.19031,0.00016,13.5063]
[1779820173176,35.11,76002.42,6.35,-0.18925,0.00016,13.46116]
[1779820174197,35.11,76008.09,6.35,-0.18837,0.00015,13.42368]
[1779820179929,35.11,76009.83,6.35,-0.18809,0.00015,13.41165]
[1779820185060,35.11,76014.83,6.35,-0.18731,0.00015,13.37824]
[1779820191006,35.1,76011.8,6.35,-0.18777,0.00015,13.398]
[1779820196040,35.11,76007.95,6.35,-0.18837,0.00015,13.42363]
[1779820201075,35.11,76006.58,6.35,-0.18858,0.00015,13.43276]
[1779820203418,35.11,76004.63,6.35,-0.18888,0.00015,13.4457]
[1779820203714,35.11,76004.63,6.35,-0.18888,0.00015,13.4457]
[1779820204097,35.11,76003.38,6.35,-0.18908,0.00015,13.45398]
[1779820205224,35.11,75982.47,6.35,-0.19234,0.00016,13.59208]
[1779820205447,35.11,75982.47,6.35,-0.19234,0.00016,13.59208]
[1779820206135,35.11,75982.85,6.35,-0.19228,0.00016,13.58959]
[1779820208125,35.11,75975.8,6.35,-0.19338,0.00016,13.63602]
[1779820213161,35.1,75980.1,6.35,-0.1927,0.00016,13.60745]
[1779820214169,35.1,75972.1,6.35,-0.19396,0.00016,13.66011]
[1779820217020,35.11,75970.96,6.35,-0.19414,0.00016,13.66772]
[1779820217082,35.11,75970.96,6.35,-0.19414,0.00016,13.66772]
[1779820217188,35.11,75969.1,6.35,-0.19444,0.00016,13.68]
[1779820217602,35.11,75969.1,6.35,-0.19444,0.00016,13.68]
[1779820218195,35.11,75966.58,6.35,-0.19483,0.00016,13.69659]
[1779820221877,35.11,75962.96,6.35,-0.19541,0.00016,13.72036]
[1779820221906,35.11,75962.96,6.35,-0.19541,0.00016,13.72036]
[1779820222228,35.11,75965.13,6.35,-0.19506,0.00016,13.70607]
[1779820227261,35.1,75966.52,6.35,-0.19484,0.00016,13.69685]
[1779820232295,35.1,75968.62,6.35,-0.19446,0.00016,13.67778]
[1779820237330,35.11,75969.23,6.35,-0.19438,0.00016,13.67444]
[1779820242367,35.11,75968.05,6.35,-0.19458,0.00016,13.68309]
[1779820243677,35.11,75968.05,6.35,-0.19458,0.00016,13.68309]
[1779820243753,35.11,75968.05,6.35,-0.19458,0.00016,13.68309]
[1779820243898,35.11,75965.24,6.35,-0.19503,0.00016,13.70167]
[1779820245957,35.11,75965.24,6.35,-0.19503,0.00016,13.70167]
[1779820246007,35.11,75965.24,6.35,-0.19503,0.00016,13.70167]
[1779820246253,35.11,75959.29,6.35,-0.19598,0.00016,13.74092]
[1779820247192,35.11,75971.64,6.35,-0.19403,0.00016,13.65984]
[1779820252436,35.11,75968.92,6.35,-0.19446,0.00016,13.67801]
[1779820257472,35.11,75969.24,6.35,-0.19442,0.00016,13.67613]
[1779820262506,35.11,75967.59,6.35,-0.19468,0.00016,13.6872]
[1779820264065,35.11,75967.59,6.35,-0.19468,0.00016,13.6872]
[1779820264248,35.11,75967.59,6.35,-0.19468,0.00016,13.6872]
[1779820264268,35.11,75967.1,6.35,-0.19476,0.00016,13.69047]
[1779820265529,35.11,75980.83,6.35,-0.1926,0.00016,13.60019]
[1779820268726,35.11,75981.81,6.35,-0.19245,0.00016,13.59377]
[1779820268828,35.11,75981.81,6.35,-0.19245,0.00016,13.59377]
[1779820268912,35.11,75981.81,6.35,-0.19245,0.00016,13.59377]
[1779820269013,35.11,75992.6,6.35,-0.19076,0.00016,13.52266]
[1779820269591,35.12,76003.48,6.35,-0.18908,0.00015,13.4509]
[1779820270425,35.12,76003.48,6.35,-0.18908,0.00015,13.4509]
[1779820270567,35.12,76003.48,6.35,-0.18908,0.00015,13.45111]
[1779820272369,35.12,76003.78,6.35,-0.18904,0.00015,13.44935]
[1779820272582,35.12,76004.38,6.35,-0.18895,0.00015,13.44546]
[1779820274635,35.12,76008.03,6.35,-0.18839,0.00015,13.42143]
[1779820275314,35.12,76008.03,6.35,-0.18839,0.00015,13.42143]
[1779820275336,35.12,76008.03,6.35,-0.18839,0.00015,13.42143]
[1779820275603,35.12,76014.88,6.35,-0.18733,0.00015,13.37633]
[1779820276479,35.12,76014.88,6.35,-0.18733,0.00015,13.37633]
[1779820276517,35.12,76014.88,6.35,-0.18733,0.00015,13.37633]
[1779820276611,35.12,76019.71,6.35,-0.1866,0.00015,13.34452]
[1779820280467,35.12,76020.44,6.35,-0.18649,0.00015,13.34006]
[1779820280505,35.12,76020.44,6.35,-0.18649,0.00015,13.34006]
[1779820280639,35.12,76020.41,6.35,-0.1865,0.00015,13.34027]
[1779820282487,35.12,76020.44,6.35,-0.18649,0.00015,13.34009]
[1779820282573,35.12,76020.4,6.35,-0.1865,0.00015,13.34037]
[1779820288160,35.12,76018.94,6.35,-0.18673,0.00015,13.35042]
[1779820293729,35.12,76019.72,6.35,-0.18658,0.00015,13.34071]
[1779820299293,35.13,76022.18,6.35,-0.18621,0.00015,13.32479]
[1779820304810,35.13,76020.28,6.35,-0.18651,0.00015,13.33781]
[1779820309842,35.13,76022.88,6.35,-0.18612,0.00015,13.32086]
[1779820312742,35.13,76019.28,6.35,-0.18667,0.00015,13.34479]
[1779820312915,35.13,76019.28,6.35,-0.18667,0.00015,13.34479]
[1779820313010,35.13,76036.94,6.35,-0.18397,0.00015,13.22763]
[1779820314934,35.13,76036.94,6.35,-0.18397,0.00015,13.2277]
[1779820315007,35.13,76032.65,6.35,-0.18463,0.00015,13.25621]
[1779820320920,35.13,76033.84,6.35,-0.18445,0.00015,13.24848]
[1779820325957,35.13,76034.12,6.35,-0.18441,0.00015,13.24679]
[1779820327172,35.13,76026.97,6.35,-0.1855,0.00015,13.29427]
[1779820330028,35.13,76035.18,6.35,-0.18426,0.00015,13.24013]
[1779820335046,35.13,76035.84,6.35,-0.18416,0.00015,13.23594]
[1779820340081,35.13,76035.51,6.35,-0.18421,0.00015,13.2383]
[1779820345305,35.13,76033.18,6.35,-0.18457,0.00015,13.25394]
[1779820351089,35.13,76033.62,6.35,-0.18451,0.00015,13.25105]
[1779820357201,35.13,76030.96,6.35,-0.18486,0.00015,13.26342]
[1779820358184,35.13,76030.96,6.35,-0.18486,0.00015,13.26342]
[1779820358266,35.13,76018.48,6.35,-0.18677,0.00015,13.3463]
[1779820358566,35.13,76018.48,6.35,-0.18677,0.00015,13.3463]
[1779820364313,35.13,76015.99,6.35,-0.18716,0.00015,13.36291]
[1779820364349,35.13,76015.99,6.35,-0.18716,0.00015,13.36291]
[1779820364365,35.13,76015.77,6.35,-0.18719,0.00015,13.36436]
[1779820370291,35.13,76019.04,6.35,-0.18669,0.00015,13.34266]
[1779820375327,35.13,76017.9,6.35,-0.18687,0.00015,13.35032]
[1779820380363,35.13,76010.95,6.35,-0.18794,0.00015,13.3962]
[1779820385397,35.13,76005.91,6.35,-0.18871,0.00015,13.42924]
[1779820390447,35.13,76004.93,6.35,-0.18885,0.00015,13.43541]
[1779820395470,35.13,76008.36,6.35,-0.18832,0.00015,13.41262]
[1779820400504,35.13,76011.77,6.35,-0.1878,0.00015,13.39021]
[1779820402109,35.13,76023.59,6.35,-0.18598,0.00015,13.31188]
[1779820407552,35.13,76025.33,6.35,-0.18571,0.00015,13.30042]
[1779820410996,35.13,76026.57,6.35,-0.18552,0.00015,13.29223]
[1779820411083,35.13,76026.57,6.35,-0.18552,0.00015,13.29223]
[1779820411510,35.13,76031.56,6.35,-0.18471,0.00015,13.25387]
[1779820411818,35.13,76031.56,6.35,-0.18471,0.00015,13.25387]
[1779820411909,35.13,76031.56,6.35,-0.18471,0.00015,13.25387]
[1779820411962,35.13,76031.56,6.35,-0.18471,0.00015,13.25387]
[1779820412386,35.13,76035.6,6.35,-0.18409,0.00015,13.2271]
[1779820414602,35.13,76045.81,6.35,-0.18254,0.00015,13.15917]
[1779820416617,35.13,76045.82,6.35,-0.18254,0.00015,13.15914]
[1779820416706,35.13,76044.96,6.35,-0.18267,0.00015,13.16489]
[1779820418416,35.13,76044.96,6.35,-0.18267,0.00015,13.16489]
[1779820418909,35.13,76046.1,6.35,-0.1825,0.00015,13.15737]
[1779820422530,35.13,76045.91,6.35,-0.18253,0.00015,13.15875]
[1779820422660,35.13,76045.73,6.35,-0.18256,0.00015,13.15998]
[1779820427692,35.13,76045.7,6.35,-0.18257,0.00015,13.16029]
[1779820428788,35.13,76045.7,6.35,-0.18257,0.00015,13.16029]
[1779820428938,35.13,76045.7,6.35,-0.18257,0.00015,13.16029]
[1779820429158,35.13,76045.7,6.35,-0.18257,0.00015,13.16029]
[1779820429219,35.13,76045.56,6.35,-0.18259,0.00015,13.16125]
[1779820430279,35.13,76045.56,6.35,-0.18259,0.00015,13.16125]
[1779820432676,35.13,76052.1,6.35,-0.1816,0.00015,13.11791]
[1779820432688,35.13,76052.1,6.35,-0.1816,0.00015,13.11791]
[1779820432730,35.13,76050.56,6.35,-0.18183,0.00015,13.12809]
[1779820437763,35.13,76044.83,6.35,-0.1827,0.00015,13.1661]
[1779820442800,35.13,76040.53,6.35,-0.18336,0.00015,13.19494]
[1779820444686,35.13,76039.92,6.35,-0.18345,0.00015,13.199]
[1779820444695,35.13,76039.92,6.35,-0.18345,0.00015,13.199]
[1779820444814,35.13,76041.56,6.35,-0.1832,0.00015,13.18811]
[1779820450007,35.13,76037.49,6.35,-0.18382,0.00015,13.2151]
[1779820450098,35.13,76034.8,6.35,-0.18423,0.00015,13.23294]
[1779820455891,35.13,76039.48,6.35,-0.18351,0.00015,13.20165]
[1779820462940,35.13,76039.11,6.35,-0.18356,0.00015,13.20402]
[1779820467974,35.13,76041.11,6.35,-0.18326,0.00015,13.19072]
[1779820473009,35.13,76041.96,6.35,-0.18308,0.00015,13.18003]
[1779820478045,35.14,76041.96,6.35,-0.1831,0.00015,13.18066]
[1779820487109,35.14,76042.58,6.35,-0.18303,0.00015,13.17772]
[1779820492144,35.14,76043.45,6.35,-0.18291,0.00015,13.17261]
[1779820497179,35.14,76043.34,6.35,-0.18295,0.00015,13.17404]
[1779820499324,35.15,76052.4,6.35,-0.18158,0.00015,13.11407]
[1779820502215,35.15,76052.15,6.35,-0.18162,0.00015,13.11595]
[1779820502276,35.15,76052.15,6.35,-0.18162,0.00015,13.11595]
[1779820502448,35.15,76042.3,6.35,-0.18312,0.00015,13.18151]
[1779820508256,35.15,76035.69,6.35,-0.18414,0.00015,13.22607]
[1779820513556,35.15,76032.9,6.35,-0.18457,0.00015,13.24486]
[1779820513934,35.15,76032.47,6.35,-0.18463,0.00015,13.24776]
[1779820514302,35.15,76032.47,6.35,-0.18464,0.00015,13.2478]
[1779820519596,35.15,76029.03,6.35,-0.18516,0.00015,13.27069]
[1779820520388,35.15,76037.84,6.35,-0.18382,0.00015,13.21224]
[1779820526386,35.15,76040.24,6.35,-0.18346,0.00015,13.19672]
[1779820531421,35.15,76039.96,6.35,-0.18346,0.00015,13.19379]
[1779820536457,35.15,76040.9,6.35,-0.18333,0.00015,13.18799]
[1779820541496,35.16,76034.6,6.35,-0.1843,0.00015,13.23026]
[1779820546530,35.16,76036.06,6.35,-0.18408,0.00015,13.22082]
[1779820551566,35.16,76036.72,6.35,-0.18399,0.00015,13.21671]
[1779820555594,35.16,76029.68,6.35,-0.18507,0.00015,13.26361]
[1779820560629,35.16,76033.82,6.35,-0.18444,0.00015,13.23619]
[1779820563355,35.16,76034.14,6.35,-0.18439,0.00015,13.23409]
[1779820563379,35.16,76034.14,6.35,-0.18439,0.00015,13.23409]
[1779820563440,35.16,76034.14,6.35,-0.18439,0.00015,13.23409]
[1779820563452,35.16,76042.56,6.35,-0.18311,0.00015,13.17828]
[1779820563890,35.16,76054.34,6.35,-0.18133,0.00015,13.09996]
[1779820566802,35.16,76054.4,6.35,-0.18132,0.00015,13.09971]
[1779820566815,35.16,76053.68,6.35,-0.18143,0.00015,13.10463]
[1779820570269,35.16,76053.44,6.35,-0.18147,0.00015,13.1063]
[1779820570292,35.16,76053.44,6.35,-0.18147,0.00015,13.1063]
[1779820570350,35.16,76053.84,6.35,-0.18141,0.00015,13.1038]
[1779820571202,35.16,76044.05,6.35,-0.1829,0.00015,13.16896]
[1779820574425,35.16,76046.73,6.35,-0.18249,0.00015,13.15118]
[1779820574463,35.16,76046.73,6.35,-0.18249,0.00015,13.15118]
[1779820574564,35.16,76048.28,6.35,-0.18226,0.00015,13.14091]
[1779820579762,35.16,76047.9,6.35,-0.18232,0.00015,13.14368]
[1779820582916,35.16,76040.38,6.35,-0.18347,0.00015,13.1939]
[1779820584950,35.16,76040.38,6.35,-0.18347,0.00015,13.19401]
[1779820584975,35.16,76040.38,6.35,-0.18347,0.00015,13.19401]
[1779820585292,35.16,76040.38,6.35,-0.18347,0.00015,13.19401]
[1779820585393,35.16,76033.29,6.35,-0.18455,0.00015,13.24111]
[1779820587740,35.16,76029.73,6.35,-0.18509,0.00015,13.2648]
[1779820587830,35.16,76030.29,6.35,-0.18501,0.00015,13.26111]
[1779820592852,35.16,76031.69,6.35,-0.18475,0.00015,13.24674]
[1779820597887,35.16,76033.67,6.35,-0.18445,0.00015,13.23382]
[1779820603363,35.17,76034.25,6.35,-0.18436,0.00015,13.23013]
[1779820609407,35.17,76030.03,6.35,-0.18501,0.00015,13.25819]
[1779820613048,35.17,76029.08,6.35,-0.18516,0.00015,13.26445]
[1779820613080,35.17,76029.08,6.35,-0.18516,0.00015,13.26445]
[1779820613241,35.17,76029.08,6.35,-0.18516,0.00015,13.26445]
[1779820613242,35.17,76028.91,6.35,-0.18518,0.00015,13.26556]
[1779820614411,35.17,76028.91,6.35,-0.18518,0.00015,13.26556]
[1779820614427,35.17,76028.91,6.35,-0.18518,0.00015,13.26556]
[1779820614488,35.17,76028.91,6.35,-0.18518,0.00015,13.26556]
[1779820614586,35.17,76018.36,6.35,-0.1868,0.00015,13.33548]
[1779820616627,35.17,76004.15,6.35,-0.18899,0.00015,13.42942]
[1779820618138,35.17,75996.52,6.35,-0.19018,0.00016,13.47995]
[1779820619879,35.17,75996.52,6.35,-0.19018,0.00016,13.48]
[1779820619911,35.17,75996.52,6.35,-0.19018,0.00016,13.48]
[1779820620047,35.17,75995.52,6.35,-0.19034,0.00016,13.48664]
[1779820622951,35.17,75996.36,6.35,-0.19021,0.00016,13.48121]
[1779820623035,35.17,75996.36,6.35,-0.19021,0.00016,13.48121]
[1779820623590,35.17,75996.36,6.35,-0.19021,0.00016,13.48121]
[1779820623631,35.17,75983.42,6.35,-0.19223,0.00016,13.56651]
[1779820629108,35.17,75980.72,6.35,-0.19267,0.00016,13.58478]
[1779820629728,35.17,75980.72,6.35,-0.19267,0.00016,13.58478]
[1779820631685,35.17,75981.79,6.35,-0.1925,0.00016,13.57798]
[1779820632128,35.17,75982.04,6.35,-0.19248,0.00016,13.57681]
[1779820637166,35.17,75984.63,6.35,-0.19208,0.00016,13.56029]
[1779820642199,35.18,75988.65,6.35,-0.19147,0.00016,13.53442]
[1779820646931,35.18,75989.72,6.35,-0.19131,0.00016,13.52793]
[1779820646961,35.18,75989.72,6.35,-0.19131,0.00016,13.52793]
[1779820647235,35.18,75989.48,6.35,-0.19135,0.00016,13.52966]
[1779820652269,35.18,75993.57,6.35,-0.19067,0.00016,13.49756]
[1779820657304,35.18,75991.2,6.35,-0.19104,0.00016,13.51328]
[1779820662340,35.18,75990.57,6.35,-0.19114,0.00016,13.51751]
[1779820667375,35.18,75989.99,6.35,-0.19123,0.00016,13.52139]
[1779820672412,35.18,75985.6,6.35,-0.19192,0.00016,13.55028]
[1779820677447,35.18,75982.26,6.35,-0.19243,0.00016,13.57208]
[1779820682482,35.18,75988.15,6.35,-0.19151,0.00016,13.53324]
[1779820687518,35.18,75989.64,6.35,-0.19128,0.00016,13.52346]
[1779820692551,35.18,75988.38,6.35,-0.19148,0.00016,13.53183]
[1779820697909,35.18,75988.91,6.35,-0.1914,0.00016,13.52837]
[1779820701210,35.18,75986.12,6.35,-0.19183,0.00016,13.54683]
[1779820701258,35.18,75986.12,6.35,-0.19183,0.00016,13.54683]
[1779820701677,35.18,75969.57,6.35,-0.19443,0.00016,13.65559]
[1779820707669,35.18,75968.42,6.35,-0.19462,0.00016,13.66352]
[1779820712703,35.18,75969.79,6.35,-0.19437,0.00016,13.64995]
[1779820717739,35.18,75969.27,6.35,-0.19447,0.00016,13.65408]
[1779820722778,35.19,75971.63,6.35,-0.19411,0.00016,13.6393]
[1779820726043,35.19,75972.23,6.35,-0.19403,0.00016,13.63581]
[1779820726081,35.19,75972.23,6.35,-0.19403,0.00016,13.63581]
[1779820726808,35.19,75992.02,6.35,-0.19093,0.00016,13.5057]
[1779820732355,35.19,75991.67,6.35,-0.19099,0.00016,13.50838]
[1779820736878,35.19,75999.05,6.35,-0.18985,0.00016,13.46013]
[1779820742099,35.19,75994.35,6.35,-0.1906,0.00016,13.49166]
[1779820747956,35.2,75990.18,6.35,-0.19126,0.00016,13.51967]
[1779820751608,35.2,75990.12,6.35,-0.19127,0.00016,13.52024]
[1779820752289,35.2,75992.19,6.35,-0.19095,0.00016,13.5067]
[1779820752391,35.2,76001.87,6.35,-0.18945,0.00016,13.44302]
[1779820758029,35.2,76005.34,6.35,-0.18894,0.00015,13.42128]
[1779820763062,35.2,76006.94,6.35,-0.18871,0.00015,13.41167]
[1779820768101,35.21,76000.19,6.35,-0.18978,0.00016,13.45698]
[1779820773135,35.21,75999.27,6.35,-0.18988,0.00016,13.45845]
[1779820775512,35.21,75998.49,6.35,-0.19,0.00016,13.46361]
[1779820775536,35.21,75998.49,6.35,-0.19,0.00016,13.46361]
[1779820775555,35.21,75994.91,6.35,-0.19056,0.00016,13.48719]
[1779820778972,35.21,75989.74,6.35,-0.19137,0.00016,13.52152]
[1779820778997,35.21,75989.74,6.35,-0.19137,0.00016,13.52152]
[1779820779177,35.21,75989.39,6.35,-0.19143,0.00016,13.52391]
[1779820784211,35.21,75995.42,6.35,-0.19049,0.00016,13.48428]
[1779820789246,35.21,75994.31,6.35,-0.19067,0.00016,13.49199]
[1779820794282,35.21,75993.02,6.35,-0.19089,0.00016,13.50116]
[1779820799316,35.22,75990.39,6.35,-0.19131,0.00016,13.51909]
[1779820802854,35.22,75982.95,6.35,-0.19249,0.00016,13.5684]
[1779820808380,35.22,75976.76,6.35,-0.19347,0.00016,13.60965]
[1779820812197,35.22,75975.5,6.35,-0.19368,0.00016,13.61826]
[1779820812348,35.22,75975.5,6.35,-0.19368,0.00016,13.61826]
[1779820812924,35.22,75964.9,6.35,-0.19535,0.00016,13.68785]
[1779820818101,35.22,75960.86,6.35,-0.19599,0.00016,13.7143]
[1779820818273,35.22,75960.86,6.35,-0.19599,0.00016,13.7143]
[1779820818434,35.22,75960.86,6.35,-0.19599,0.00016,13.7143]
[1779820818534,35.22,75960.86,6.35,-0.19599,0.00016,13.7143]
[1779820818576,35.22,75960.86,6.35,-0.19599,0.00016,13.7143]
[1779820818690,35.22,75960.86,6.35,-0.19599,0.00016,13.7143]
[1779820818746,35.22,75960.86,6.35,-0.19599,0.00016,13.7143]
[1779820818884,35.22,75948.58,6.35,-0.19794,0.00016,13.7945]
[1779820821675,35.22,75948.83,6.35,-0.19791,0.00016,13.79343]
[1779820821678,35.22,75948.83,6.35,-0.19791,0.00016,13.79343]
[1779820823742,35.23,75941.33,6.35,-0.19912,0.00016,13.84266]
[1779820823976,35.23,75941.33,6.35,-0.19912,0.00016,13.84266]
[1779820824003,35.23,75941.33,6.35,-0.19912,0.00016,13.84266]
[1779820824494,35.23,75941.33,6.35,-0.19912,0.00016,13.84279]
[1779820829532,35.23,75937.19,6.35,-0.1998,0.00016,13.87032]
[1779820834741,35.23,75939.36,6.35,-0.19941,0.00016,13.85136]
[1779820834914,35.23,75939.36,6.35,-0.19941,0.00016,13.85136]
[1779820834770,35.23,75936.05,6.35,-0.19994,0.00016,13.87302]
[1779820835128,35.23,75936.05,6.35,-0.19994,0.00016,13.87302]
[1779820835466,35.23,75936.05,6.35,-0.19994,0.00016,13.87302]
[1779820835847,35.23,75936.05,6.35,-0.19994,0.00016,13.87302]
[1779820835850,35.23,75936.05,6.35,-0.19994,0.00016,13.87302]
[1779820835930,35.23,75913.35,6.35,-0.2036,0.00016,14.02044]
[1779820837589,35.23,75914.13,6.35,-0.20348,0.00016,14.01564]
[1779820838768,35.23,75914.13,6.35,-0.20348,0.00016,14.01564]
[1779820838827,35.23,75902.48,6.35,-0.20539,0.00016,14.09128]
[1779820842985,35.24,75902.44,6.35,-0.20542,0.00016,14.09274]
[1779820843090,35.24,75902.44,6.35,-0.20542,0.00016,14.09274]
[1779820843948,35.24,75901.22,6.35,-0.20563,0.00016,14.10084]
[1779820847036,35.24,75900.91,6.35,-0.20568,0.00016,14.10307]
[1779820847663,35.24,75903.99,6.35,-0.20518,0.00016,14.08331]
[1779820848669,35.24,75916.91,6.35,-0.20309,0.00016,13.99993]
[1779820853705,35.25,75923.35,6.35,-0.20214,0.00016,13.96184]
[1779820854222,35.25,75923.35,6.35,-0.20214,0.00016,13.96184]
[1779820854245,35.25,75923.35,6.35,-0.20214,0.00016,13.96184]
[1779820854257,35.25,75923.35,6.35,-0.20214,0.00016,13.96184]
[1779820854712,35.25,75921.42,6.35,-0.20246,0.00016,13.97462]
[1779820859746,35.26,75918.31,6.35,-0.20299,0.00016,13.99592]
[1779820864784,35.27,75914.67,6.35,-0.20365,0.00016,14.02235]
[1779820867804,35.28,75905.38,6.35,-0.20524,0.00016,14.08581]
[1779820872840,35.28,75906.05,6.35,-0.20514,0.00016,14.08198]
[1779820877875,35.29,75908.93,6.35,-0.20469,0.00016,14.06392]
[1779820882909,35.31,75907.11,6.35,-0.20511,0.00016,14.08083]
[1779820887944,35.32,75907.6,6.35,-0.20514,0.00016,14.08237]
[1779820889958,35.34,75922.07,6.35,-0.20288,0.00016,13.99238]
[1779820894995,35.34,75925.12,6.35,-0.20235,0.00016,13.96771]
[1779820900034,35.34,75920.08,6.35,-0.20316,0.00016,14.00049]
[1779820905065,35.34,75921.95,6.35,-0.20287,0.00016,13.98865]
[1779820910099,35.34,75924.68,6.35,-0.20245,0.00016,13.97173]
[1779820915135,35.35,75930.11,6.35,-0.20159,0.00016,13.93743]
[1779820921116,35.35,75930.58,6.35,-0.20153,0.00016,13.93505]
[1779820922183,35.35,75924.96,6.35,-0.20244,0.00016,13.97172]
[1779820922275,35.35,75924.96,6.35,-0.20244,0.00016,13.97172]
[1779820922404,35.35,75906.21,6.35,-0.20548,0.00016,14.0927]
[1779820924071,35.35,75906.25,6.35,-0.20548,0.00016,14.09254]
[1779820924206,35.35,75906.25,6.35,-0.20548,0.00016,14.09265]
[1779820926098,35.35,75906.25,6.35,-0.20548,0.00016,14.09286]
[1779820926219,35.35,75906.25,6.35,-0.20548,0.00016,14.09286]
[1779820932260,35.35,75905.49,6.35,-0.20562,0.00016,14.09836]
[1779820937296,35.35,75901.62,6.35,-0.20626,0.00016,14.12366]
[1779820942331,35.36,75902.49,6.35,-0.20613,0.00016,14.11851]
[1779820945352,35.36,75894.34,6.35,-0.20747,0.00016,14.17098]
[1779820950387,35.36,75901.6,6.35,-0.2063,0.00016,14.12521]
[1779820955424,35.36,75905.85,6.35,-0.20556,0.00016,14.0928]
[1779820960459,35.36,75904.06,6.35,-0.20585,0.00016,14.1043]
[1779820966083,35.36,75904.75,6.35,-0.20574,0.00016,14.09989]
[1779820971536,35.36,75901.91,6.35,-0.2062,0.00016,14.1181]
[1779820976570,35.36,75901.87,6.35,-0.20621,0.00016,14.11837]
[1779820981605,35.36,75901.22,6.35,-0.20632,0.00016,14.12258]
[1779820985634,35.36,75893.43,6.35,-0.20759,0.00016,14.17249]
[1779820991058,35.36,75893.71,6.35,-0.20754,0.00016,14.1705]
[1779820991223,35.36,75893.2,6.35,-0.20762,0.00016,14.17374]
[1779820991237,35.36,75893.2,6.35,-0.20762,0.00016,14.17374]
[1779820991240,35.36,75893.2,6.35,-0.20762,0.00016,14.17374]
[1779820991258,35.36,75893.2,6.35,-0.20762,0.00016,14.17374]
[1779820991681,35.36,75877.01,6.35,-0.21027,0.00016,14.27714]
[1779820992204,35.36,75877.01,6.35,-0.21027,0.00016,14.27714]
[1779820992248,35.36,75877.01,6.35,-0.21027,0.00016,14.27714]
[1779820992251,35.36,75877.01,6.35,-0.21027,0.00016,14.27714]
[1779820992500,35.36,75877.01,6.35,-0.21027,0.00016,14.27714]
[1779820992707,35.36,75874.27,6.35,-0.21072,0.00016,14.29459]
[1779820994000,35.36,75874.27,6.35,-0.21072,0.00016,14.29459]
[1779820994075,35.36,75874.27,6.35,-0.21072,0.00016,14.29459]
[1779820994116,35.36,75874.27,6.35,-0.21072,0.00016,14.29459]
[1779820994137,35.36,75861.62,6.35,-0.21282,0.00017,14.37535]
[1779820994171,35.36,75861.62,6.35,-0.21282,0.00017,14.37535]
[1779820994192,35.36,75861.62,6.35,-0.21282,0.00017,14.37535]
[1779820994213,35.36,75861.62,6.35,-0.21282,0.00017,14.37535]
[1779820994239,35.36,75861.62,6.35,-0.21282,0.00017,14.37535]
[1779820994256,35.36,75861.62,6.35,-0.21282,0.00017,14.37535]
[1779820994259,35.36,75861.62,6.35,-0.21282,0.00017,14.37535]
[1779820994829,35.36,75846.56,6.35,-0.21533,0.00017,14.47084]
[1779820997174,35.36,75850.39,6.35,-0.21469,0.00017,14.44662]
[1779820998136,35.36,75850.93,6.35,-0.21461,0.00017,14.44348]
[1779821003777,35.36,75844.54,6.35,-0.21569,0.00017,14.48457]
[1779821008813,35.37,75843.17,6.35,-0.21597,0.00017,14.49514]
[1779821013846,35.37,75844.86,6.35,-0.21565,0.00017,14.47991]
[1779821018882,35.38,75844.74,6.35,-0.21569,0.00017,14.48134]
[1779821023779,35.38,75841.73,6.35,-0.21621,0.00017,14.50091]
[1779821023819,35.38,75841.73,6.35,-0.21621,0.00017,14.50091]
[1779821025561,35.38,75842.36,6.35,-0.21611,0.00017,14.49718]
[1779821025932,35.38,75839.74,6.35,-0.21655,0.00017,14.51384]
[1779821029622,35.38,75836.41,6.35,-0.21712,0.00017,14.53513]
[1779821029965,35.38,75828.97,6.35,-0.21838,0.00017,14.58217]
[1779821034997,35.4,75833.05,6.35,-0.2178,0.00017,14.56091]
[1779821040039,35.43,75833.25,6.35,-0.21793,0.00017,14.56585]
[1779821043729,35.44,75830.67,6.35,-0.21846,0.00017,14.58587]
[1779821043763,35.44,75830.67,6.35,-0.21846,0.00017,14.58587]
[1779821043802,35.44,75830.67,6.35,-0.21846,0.00017,14.58587]
[1779821044067,35.45,75830.29,6.35,-0.21855,0.00017,14.58931]
[1779821049099,35.47,75832.93,6.35,-0.21825,0.00017,14.57811]
[1779821054140,35.51,75831.78,6.35,-0.21867,0.00017,14.59417]
[1779821055146,35.51,75825.2,6.35,-0.21979,0.00017,14.6355]
[1779821060040,35.51,75825.48,6.35,-0.21976,0.00017,14.6344]
[1779821060181,35.51,75825.65,6.35,-0.21973,0.00017,14.63349]
[1779821065185,35.52,75819.36,6.35,-0.22084,0.00017,14.67448]
[1779821066218,35.52,75812.64,6.35,-0.22198,0.00017,14.71652]
[1779821066262,35.52,75812.64,6.35,-0.22198,0.00017,14.71652]
[1779821066280,35.52,75812.64,6.35,-0.22198,0.00017,14.71652]
[1779821066318,35.52,75801.54,6.35,-0.22387,0.00017,14.78561]
[1779821068167,35.52,75801.54,6.35,-0.22387,0.00017,14.78561]
[1779821068175,35.52,75801.54,6.35,-0.22387,0.00017,14.78561]
[1779821068197,35.52,75801.54,6.35,-0.22387,0.00017,14.78561]
[1779821068268,35.52,75799.02,6.35,-0.2243,0.00017,14.80138]
[1779821070198,35.52,75799.02,6.35,-0.2243,0.00017,14.80138]
[1779821071018,35.52,75799.59,6.35,-0.22416,0.00017,14.79284]
[1779821072265,35.52,75816.77,6.35,-0.22123,0.00017,14.6858]
[1779821075419,35.52,75827.19,6.35,-0.2195,0.00017,14.62174]
[1779821078309,35.55,75834.13,6.35,-0.21848,0.00017,14.5838]
[1779821080186,35.55,75847.97,6.35,-0.21616,0.00017,14.4971]
[1779821083919,35.55,75833.53,6.35,-0.21859,0.00017,14.58785]
[1779821089386,35.55,75835.34,6.35,-0.2183,0.00017,14.57719]
[1779821093606,35.55,75828.63,6.35,-0.21945,0.00017,14.61995]
[1779821094953,35.55,75820.63,6.35,-0.2208,0.00017,14.66997]
[1779821100475,35.55,75822.75,6.35,-0.22045,0.00017,14.65714]
[1779821105506,35.56,75817.53,6.35,-0.22134,0.00017,14.68992]
[1779821106511,35.56,75829.92,6.35,-0.21925,0.00017,14.61278]
[1779821110818,35.56,75839.31,6.35,-0.21769,0.00017,14.5543]
[1779821116851,35.56,75838.77,6.35,-0.21779,0.00017,14.55826]
[1779821121006,35.56,75830.9,6.35,-0.21912,0.00017,14.60783]
[1779821127658,35.56,75831.71,6.35,-0.219,0.00017,14.60327]
[1779821132694,35.56,75837.16,6.35,-0.21804,0.00017,14.56423]
[1779821135274,35.56,75846.02,6.35,-0.21656,0.00017,14.50878]
[1779821140749,35.57,75848.91,6.35,-0.21609,0.00017,14.49103]
[1779821145784,35.57,75850.35,6.35,-0.21586,0.00017,14.48246]
[1779821150820,35.57,75846.73,6.35,-0.21648,0.00017,14.50567]
[1779821152938,35.57,75836.8,6.35,-0.21814,0.00017,14.56808]
[1779821158875,35.57,75835.08,6.35,-0.21843,0.00017,14.57884]
[1779821163912,35.57,75835.44,6.35,-0.21838,0.00017,14.57695]
[1779821164918,35.57,75826.51,6.35,-0.21988,0.00017,14.63277]
[1779821168945,35.57,75834.6,6.35,-0.21852,0.00017,14.58244]
[1779821173982,35.57,75832.92,6.35,-0.21882,0.00017,14.5933]
[1779821179019,35.58,75836.81,6.35,-0.21817,0.00017,14.56931]
[1779821184074,35.58,75836.01,6.35,-0.21831,0.00017,14.57463]
[1779821190097,35.58,75843.28,6.35,-0.21711,0.00017,14.52964]
[1779821195134,35.58,75840.73,6.35,-0.21749,0.00017,14.54059]
[1779821200167,35.58,75841.02,6.35,-0.21745,0.00017,14.53891]
[1779821205204,35.58,75841.87,6.35,-0.21731,0.00017,14.53376]
[1779821210242,35.58,75842.74,6.35,-0.21717,0.00017,14.52863]
[1779821215276,35.58,75843.82,6.35,-0.217,0.00017,14.5222]
[1779821220308,35.59,75842.57,6.35,-0.21722,0.00017,14.53038]
[1779821222516,35.59,75842.88,6.35,-0.21717,0.00017,14.52858]
[1779821222646,35.59,75842.88,6.35,-0.21717,0.00017,14.52858]
[1779821223330,35.59,75845.18,6.35,-0.21679,0.00017,14.51416]
[1779821225343,35.59,75854.13,6.35,-0.2153,0.00017,14.45832]
[1779821228363,35.59,75862.27,6.35,-0.21396,0.00017,14.40724]
[1779821234243,35.59,75867.39,6.35,-0.21312,0.00017,14.37515]
[1779821235976,35.59,75883.52,6.35,-0.21046,0.00016,14.27321]
[1779821237223,35.59,75883.52,6.35,-0.21046,0.00016,14.27321]
[1779821237237,35.59,75883.52,6.35,-0.21046,0.00016,14.27321]
[1779821238318,35.59,75882.95,6.35,-0.21056,0.00016,14.27695]
[1779821238379,35.59,75882.3,6.35,-0.21067,0.00016,14.28113]
[1779821243486,35.59,75883.94,6.35,-0.21039,0.00016,14.27054]
[1779821248517,35.59,75883.33,6.35,-0.21049,0.00016,14.2742]
[1779821253552,35.59,75879.81,6.35,-0.21101,0.00016,14.29093]
[1779821258587,35.59,75881.17,6.35,-0.21077,0.00016,14.28197]
[1779821263621,35.58,75892.88,6.35,-0.20882,0.00016,14.206]
[1779821268659,35.58,75893.73,6.35,-0.20866,0.00016,14.1999]
[1779821273694,35.58,75894.91,6.35,-0.20847,0.00016,14.1923]
[1779821278823,35.58,75888.64,6.35,-0.20949,0.00016,14.23205]
[1779821278869,35.58,75899.5,6.35,-0.20772,0.00016,14.16299]
[1779821279559,35.58,75899.5,6.35,-0.20772,0.00016,14.16299]
[1779821279593,35.58,75899.5,6.35,-0.20772,0.00016,14.16299]
[1779821279628,35.58,75899.5,6.35,-0.20772,0.00016,14.16299]
[1779821279659,35.58,75899.5,6.35,-0.20772,0.00016,14.16299]
[1779821279767,35.58,75908.42,6.35,-0.20627,0.00016,14.10612]
[1779821281661,35.58,75908.42,6.35,-0.20628,0.00016,14.10681]
[1779821281759,35.58,75906.7,6.35,-0.20658,0.00016,14.11846]
[1779821286785,35.57,75908.05,6.35,-0.2063,0.00016,14.10756]
[1779821287792,35.57,75916.06,6.35,-0.20499,0.00016,14.05555]
[1779821292828,35.55,75913.98,6.35,-0.20523,0.00016,14.06506]
[1779821293775,35.55,75913.98,6.35,-0.20523,0.00016,14.06506]
[1779821293800,35.55,75913.98,6.35,-0.20523,0.00016,14.06506]
[1779821293872,35.55,75913.98,6.35,-0.20523,0.00016,14.06506]
[1779821294059,35.55,75911.41,6.35,-0.20563,0.00016,14.08067]
[1779821298869,35.55,75902.69,6.35,-0.20701,0.00016,14.13518]
[1779821303903,35.54,75903.39,6.35,-0.20688,0.00016,14.13003]
[1779821307933,35.54,75895.81,6.35,-0.2081,0.00016,14.17774]
[1779821312967,35.54,75900.04,6.35,-0.20734,0.00016,14.14461]
[1779821318001,35.53,75902.37,6.35,-0.20694,0.00016,14.12903]
[1779821323039,35.53,75903.93,6.35,-0.20667,0.00016,14.11865]
[1779821325053,35.53,75896.59,6.35,-0.20787,0.00016,14.16534]
[1779821330088,35.53,75896.37,6.35,-0.20789,0.00016,14.16629]
[1779821335064,35.53,75896.02,6.35,-0.20794,0.00016,14.16812]
[1779821335085,35.53,75896.02,6.35,-0.20794,0.00016,14.16812]
[1779821335135,35.53,75888.37,6.35,-0.20919,0.00016,14.21674]
[1779821336572,35.53,75888.37,6.35,-0.20918,0.00016,14.21658]
[1779821337138,35.53,75887.09,6.35,-0.20939,0.00016,14.22468]
[1779821341434,35.53,75869.75,6.35,-0.21224,0.00017,14.33449]
[1779821347207,35.53,75868.03,6.35,-0.21251,0.00017,14.34494]
[1779821352242,35.52,75856.86,6.35,-0.21435,0.00017,14.41522]
[1779821357278,35.52,75848.06,6.35,-0.21581,0.00017,14.47043]
[1779821361311,35.52,75855.84,6.35,-0.21451,0.00017,14.4211]
[1779821362318,35.52,75843.55,6.35,-0.21656,0.00017,14.49847]
[1779821367355,35.52,75843.55,6.35,-0.21656,0.00017,14.49872]
[1779821368362,35.52,75861.39,6.35,-0.21359,0.00017,14.38638]
[1779821373397,35.53,75869.27,6.35,-0.21226,0.00017,14.33208]
[1779821378434,35.53,75879.82,6.35,-0.21052,0.00016,14.26513]
[1779821381452,35.53,75872.55,6.35,-0.21171,0.00016,14.31114]
[1779821386487,35.53,75872.22,6.35,-0.21177,0.00016,14.31323]
[1779821387495,35.53,75879.03,6.35,-0.21064,0.00016,14.26997]
[1779821392530,35.52,75867.37,6.35,-0.21256,0.00017,14.34365]
[1779821397564,35.52,75866.72,6.35,-0.21266,0.00017,14.34751]
[1779821402584,35.52,75866.78,6.35,-0.21265,0.00017,14.34691]
[1779821404853,35.52,75866.46,6.35,-0.2127,0.00017,14.34883]
[1779821404866,35.52,75866.46,6.35,-0.2127,0.00017,14.34883]
[1779821405736,35.52,75861.76,6.35,-0.21347,0.00017,14.37845]
[1779821406536,35.52,75861.76,6.35,-0.21347,0.00017,14.37845]
[1779821406556,35.52,75861.76,6.35,-0.21347,0.00017,14.37845]
[1779821406539,35.52,75861.1,6.35,-0.21358,0.00017,14.38243]
[1779821407159,35.52,75861.1,6.35,-0.21358,0.00017,14.38243]
[1779821407250,35.52,75862.5,6.35,-0.21335,0.00017,14.37358]
[1779821413225,35.52,75854.81,6.35,-0.21462,0.00017,14.42193]
[1779821418713,35.52,75853.71,6.35,-0.2148,0.00017,14.42876]
[1779821423749,35.52,75859.5,6.35,-0.21383,0.00017,14.39211]
[1779821429794,35.52,75863.33,6.35,-0.21319,0.00017,14.36759]
[1779821438871,35.52,75868.09,6.35,-0.21234,0.00017,14.332]
[1779821443905,35.52,75865.32,6.35,-0.2128,0.00017,14.34944]
[1779821449949,35.52,75867.86,6.35,-0.21237,0.00017,14.33305]
[1779821455991,35.51,75867.91,6.35,-0.21236,0.00017,14.33256]
[1779821461031,35.51,75867.28,6.35,-0.21246,0.00017,14.33639]
[1779821466067,35.51,75869.65,6.35,-0.21206,0.00017,14.32125]
[1779821471100,35.51,75870.18,6.35,-0.21197,0.00017,14.31784]
[1779821476138,35.51,75873.1,6.35,-0.21149,0.00016,14.2993]
[1779821482187,35.51,75872.97,6.35,-0.21151,0.00016,14.30015]
[1779821487221,35.51,75872.43,6.35,-0.2116,0.00016,14.30357]
[1779821491249,35.51,75862.63,6.35,-0.21317,0.00017,14.36037]
[1779821496284,35.51,75864.35,6.35,-0.21288,0.00017,14.34912]
[1779821501318,35.51,75863.28,6.35,-0.21305,0.00017,14.35565]
[1779821506353,35.51,75870.71,6.35,-0.21183,0.00017,14.30883]
[1779821511389,35.51,75870.94,6.35,-0.21179,0.00017,14.30733]
[1779821516429,35.51,75872.05,6.35,-0.21161,0.00017,14.30065]
[1779821521463,35.51,75871.37,6.35,-0.21174,0.00017,14.30542]
[1779821526500,35.52,75875.69,6.35,-0.21103,0.00016,14.27835]
[1779821531535,35.52,75874.92,6.35,-0.21116,0.00016,14.2833]
[1779821537577,35.52,75873.33,6.35,-0.21142,0.00016,14.29347]
[1779821540873,35.52,75872.73,6.35,-0.21152,0.00016,14.29732]
[1779821540911,35.52,75872.73,6.35,-0.21152,0.00016,14.29732]
[1779821541606,35.52,75873.87,6.35,-0.21134,0.00016,14.29011]
[1779821542612,35.52,75883.0,6.35,-0.20983,0.00016,14.23202]
[1779821547649,35.52,75882.85,6.35,-0.20985,0.00016,14.23279]
[1779821550667,35.52,75890.33,6.35,-0.20863,0.00016,14.18515]
[1779821551675,35.51,75899.24,6.35,-0.20711,0.00016,14.12284]
[1779821556626,35.51,75897.99,6.35,-0.2073,0.00016,14.13022]
[1779821556643,35.51,75897.99,6.35,-0.2073,0.00016,14.13022]
[1779821558119,35.51,75898.85,6.35,-0.20715,0.00016,14.12442]
[1779821558204,35.51,75896.53,6.35,-0.20753,0.00016,14.13923]
[1779821564278,35.51,75893.52,6.35,-0.208,0.00016,14.15765]
[1779821569800,35.51,75894.39,6.35,-0.20786,0.00016,14.15191]
[1779821576850,35.51,75895.39,6.35,-0.2077,0.00016,14.14566]
[1779821581885,35.51,75898.05,6.35,-0.20726,0.00016,14.12864]
[1779821586920,35.51,75899.17,6.35,-0.20707,0.00016,14.12103]
[1779821591955,35.5,75897.32,6.35,-0.20736,0.00016,14.13237]
[1779821596990,35.5,75897.48,6.35,-0.20733,0.00016,14.13115]
[1779821601022,35.5,75886.95,6.35,-0.20905,0.00016,14.19837]
[1779821604560,35.5,75879.94,6.35,-0.2102,0.00016,14.24273]
[1779821610649,35.5,75874.36,6.35,-0.2111,0.00016,14.27779]
[1779821616127,35.5,75875.13,6.35,-0.21091,0.00016,14.26708]
[1779821621161,35.5,75872.9,6.35,-0.21128,0.00017,14.28136]
[1779821626196,35.5,75871.79,6.35,-0.21147,0.00017,14.28846]
[1779821631232,35.5,75868.71,6.35,-0.21198,0.00017,14.30804]
[1779821636266,35.5,75868.88,6.35,-0.21195,0.00017,14.30695]
[1779821642309,35.5,75869.84,6.35,-0.21179,0.00017,14.30087]
[1779821647344,35.5,75871.3,6.35,-0.21155,0.00017,14.29166]
[1779821652379,35.5,75861.01,6.35,-0.21325,0.00017,14.35681]
[1779821657413,35.5,75866.72,6.35,-0.2123,0.00017,14.32047]
[1779821662450,35.5,75867.55,6.35,-0.21216,0.00017,14.31509]
[1779821667524,35.5,75869.74,6.35,-0.2118,0.00017,14.30108]
[1779821672559,35.5,75870.22,6.35,-0.21167,0.00017,14.29282]
[1779821673564,35.5,75878.66,6.35,-0.21027,0.00016,14.23918]
[1779821675578,35.5,75887.9,6.35,-0.20876,0.00016,14.18037]
[1779821680612,35.5,75888.79,6.35,-0.20861,0.00016,14.17459]
[1779821683773,35.5,75878.85,6.35,-0.21024,0.00016,14.2378]
[1779821689765,35.5,75876.04,6.35,-0.21069,0.00016,14.2554]
[1779821691373,35.5,75873.18,6.35,-0.21116,0.00017,14.27351]
[1779821691398,35.5,75873.18,6.35,-0.21116,0.00017,14.27351]
[1779821691570,35.5,75873.18,6.35,-0.21116,0.00017,14.27351]
[1779821691693,35.5,75871.27,6.35,-0.21148,0.00017,14.28557]
[1779821693710,35.49,75862.31,6.35,-0.21296,0.00017,14.34222]
[1779821696728,35.49,75852.78,6.35,-0.21454,0.00017,14.40224]
[1779821701763,35.49,75852.4,6.35,-0.21459,0.00017,14.40414]
[1779821706799,35.49,75851.1,6.35,-0.21478,0.00017,14.41154]
[1779821711841,35.49,75845.69,6.35,-0.21567,0.00017,14.44509]
[1779821716872,35.49,75845.86,6.35,-0.21564,0.00017,14.44381]
[1779821721908,35.48,75845.94,6.35,-0.21562,0.00017,14.44308]
[1779821726942,35.48,75846.05,6.35,-0.21559,0.00017,14.44204]
[1779821729963,35.48,75852.94,6.35,-0.21444,0.00017,14.39849]
[1779821732060,35.48,75863.18,6.35,-0.21268,0.00017,14.32841]
[1779821738618,35.48,75864.26,6.35,-0.2125,0.00017,14.32148]
[1779821743925,35.48,75861.15,6.35,-0.21302,0.00017,14.34113]
[1779821749098,35.48,75857.69,6.35,-0.21359,0.00017,14.36283]
[1779821754132,35.48,75854.9,6.35,-0.21405,0.00017,14.3803]
[1779821757154,35.48,75846.58,6.35,-0.21543,0.00017,14.43266]
[1779821762189,35.48,75843.91,6.35,-0.21588,0.00017,14.44971]
[1779821767225,35.48,75834.54,6.35,-0.21747,0.00017,14.50908]
[1779821770246,35.48,75841.31,6.35,-0.21633,0.00017,14.46657]
[1779821775759,35.48,75844.13,6.35,-0.21586,0.00017,14.449]
[1779821781323,35.48,75845.73,6.35,-0.2156,0.00017,14.43895]
[1779821785498,35.48,75841.75,6.35,-0.21626,0.00017,14.464]
[1779821785593,35.48,75834.64,6.35,-0.21746,0.00017,14.50879]
[1779821791040,35.48,75836.39,6.35,-0.21716,0.00017,14.49764]
[1779821796431,35.48,75836.09,6.35,-0.21715,0.00017,14.49392]
[1779821799452,35.48,75843.52,6.35,-0.2159,0.00017,14.44715]
[1779821804488,35.48,75843.37,6.35,-0.21594,0.00017,14.44862]
[1779821809523,35.49,75842.57,6.35,-0.21609,0.00017,14.45415]
[1779821814558,35.49,75842.35,6.35,-0.21614,0.00017,14.45599]
[1779821819592,35.49,75843.13,6.35,-0.21602,0.00017,14.4515]
[1779821824628,35.49,75842.92,6.35,-0.21606,0.00017,14.45318]
[1779821829662,35.49,75840.28,6.35,-0.21652,0.00017,14.47025]
[1779821834700,35.49,75835.74,6.35,-0.21729,0.00017,14.49921]
[1779821839735,35.49,75831.52,6.35,-0.218,0.00017,14.52574]
[1779821840741,35.49,75823.49,6.35,-0.21935,0.00017,14.57611]
[1779821845776,35.5,75823.75,6.35,-0.21932,0.00017,14.5747]
[1779821850811,35.5,75818.03,6.35,-0.22029,0.00017,14.61082]
[1779821852685,35.5,75811.32,6.35,-0.22138,0.00017,14.64754]
[1779821852825,35.5,75811.32,6.35,-0.22138,0.00017,14.64754]
[1779821853833,35.5,75803.58,6.35,-0.2227,0.00017,14.69588]
[1779821858868,35.5,75802.18,6.35,-0.22295,0.00017,14.70483]
[1779821863905,35.5,75804.39,6.35,-0.22257,0.00017,14.69123]
[1779821868949,35.5,75794.83,6.35,-0.22422,0.00017,14.75122]
[1779821873987,35.5,75792.94,6.35,-0.22456,0.00017,14.76338]
[1779821879019,35.51,75790.52,6.35,-0.22499,0.00017,14.77876]
[1779821884058,35.51,75783.83,6.35,-0.22615,0.00017,14.82061]
[1779821889093,35.51,75783.39,6.35,-0.22624,0.00017,14.82376]
[1779821893856,35.51,75778.64,6.35,-0.22706,0.00017,14.85336]
[1779821893876,35.51,75778.64,6.35,-0.22706,0.00017,14.85336]
[1779821893945,35.51,75778.64,6.35,-0.22706,0.00017,14.85336]
[1779821893963,35.51,75778.64,6.35,-0.22706,0.00017,14.85336]
[1779821894044,35.51,75775.09,6.35,-0.22768,0.00017,14.87538]
[1779821894163,35.51,75775.09,6.35,-0.22768,0.00017,14.87538]
[1779821894258,35.51,75758.93,6.35,-0.23048,0.00017,14.97462]
[1779821896143,35.51,75750.68,6.35,-0.23192,0.00017,15.02514]
[1779821898075,35.51,75750.68,6.35,-0.23192,0.00017,15.02514]
[1779821898110,35.51,75744.34,6.35,-0.23303,0.00017,15.06379]
[1779821898211,35.51,75744.59,6.35,-0.23299,0.00017,15.06232]
[1779821899520,35.51,75744.59,6.35,-0.23299,0.00017,15.06232]
[1779821899559,35.51,75744.32,6.35,-0.23304,0.00017,15.06403]
[1779821900568,35.51,75744.32,6.35,-0.23304,0.00017,15.06403]
[1779821900708,35.51,75744.32,6.35,-0.23304,0.00017,15.06403]
[1779821900806,35.51,75744.32,6.35,-0.23304,0.00017,15.06403]
[1779821900925,35.51,75744.32,6.35,-0.23304,0.00017,15.06403]
[1779821900981,35.51,75738.25,6.35,-0.2341,0.00018,15.10094]
[1779821901806,35.51,75738.25,6.35,-0.2341,0.00018,15.10094]
[1779821901928,35.51,75738.25,6.35,-0.2341,0.00018,15.10094]
[1779821901966,35.52,75696.34,6.35,-0.24152,0.00018,15.35292]
[1779821902535,35.52,75696.34,6.35,-0.24152,0.00018,15.35292]
[1779821902668,35.5,75690.06,6.35,-0.24257,0.00018,15.38779]
[1779821903276,35.5,75690.06,6.35,-0.24257,0.00018,15.38779]
[1779821904090,35.5,75690.06,6.35,-0.24257,0.00018,15.38779]
[1779821903288,35.5,75701.56,6.35,-0.24051,0.00018,15.31925]
[1779821905218,35.49,75715.33,6.35,-0.23801,0.00018,15.23456]
[1779821907225,35.49,75724.12,6.35,-0.23645,0.00018,15.18139]
[1779821911084,35.49,75716.22,6.35,-0.23779,0.00018,15.2236]
[1779821912185,35.49,75716.22,6.35,-0.23778,0.00018,15.22341]
[1779821912207,35.49,75716.22,6.35,-0.23778,0.00018,15.22341]
[1779821912209,35.49,75716.22,6.35,-0.23778,0.00018,15.22341]
[1779821912242,35.49,75716.22,6.35,-0.23778,0.00018,15.22341]
[1779821912938,35.49,75716.22,6.35,-0.23778,0.00018,15.22341]
[1779821912977,35.49,75716.22,6.35,-0.23778,0.00018,15.22341]
[1779821912987,35.49,75716.22,6.35,-0.23778,0.00018,15.22341]
[1779821913016,35.49,75714.02,6.35,-0.23816,0.00018,15.23645]
[1779821915290,35.49,75705.16,6.35,-0.23973,0.00018,15.28935]
[1779821918190,35.49,75710.09,6.35,-0.23885,0.00018,15.25953]
[1779821918202,35.49,75710.09,6.35,-0.23885,0.00018,15.25953]
[1779821918232,35.49,75710.09,6.35,-0.23885,0.00018,15.25953]
[1779821918265,35.49,75710.09,6.35,-0.23885,0.00018,15.25953]
[1779821918400,35.49,75710.09,6.35,-0.23885,0.00018,15.25953]
[1779821918409,35.49,75710.09,6.35,-0.23885,0.00018,15.25953]
[1779821918588,35.49,75710.09,6.35,-0.23885,0.00018,15.25953]
[1779821918615,35.49,75710.09,6.35,-0.23885,0.00018,15.25953]
[1779821919013,35.49,75710.09,6.35,-0.23885,0.00018,15.25953]
[1779821919030,35.49,75710.09,6.35,-0.23885,0.00018,15.25953]
[1779821919072,35.49,75710.09,6.35,-0.23885,0.00018,15.25953]
[1779821919088,35.49,75710.09,6.35,-0.23885,0.00018,15.25953]
[1779821919101,35.49,75710.28,6.35,-0.23881,0.00018,15.25831]
[1779821919203,35.49,75710.28,6.35,-0.23881,0.00018,15.25831]
[1779821919324,35.49,75710.28,6.35,-0.23881,0.00018,15.25831]
[1779821919389,35.49,75710.28,6.35,-0.23881,0.00018,15.25831]
[1779821920006,35.49,75710.28,6.35,-0.23881,0.00018,15.25831]
[1779821920035,35.49,75710.28,6.35,-0.23881,0.00018,15.25831]
[1779821920016,35.49,75710.4,6.35,-0.23879,0.00018,15.25751]
[1779821922818,35.48,75687.68,6.35,-0.24283,0.00018,15.39305]
[1779821927043,35.48,75696.72,6.35,-0.24119,0.00018,15.3382]
[1779821927583,35.48,75702.97,6.35,-0.24007,0.00018,15.30087]
[1779821932890,35.48,75709.15,6.35,-0.23898,0.00018,15.26387]
[1779821938453,35.48,75704.58,6.35,-0.23979,0.00018,15.29129]
[1779821941475,35.48,75697.43,6.35,-0.24106,0.00018,15.33408]
[1779821945038,35.48,75715.76,6.35,-0.23781,0.00018,15.22419]
[1779821949530,35.48,75728.88,6.35,-0.23549,0.00018,15.14519]
[1779821950951,35.48,75728.88,6.35,-0.23549,0.00018,15.14519]
[1779821950986,35.48,75728.88,6.35,-0.23549,0.00018,15.14519]
[1779821951820,35.48,75730.82,6.35,-0.23515,0.00018,15.13344]
[1779821951824,35.48,75730.82,6.35,-0.23515,0.00018,15.13344]
[1779821951919,35.48,75731.75,6.35,-0.23499,0.00018,15.12782]
[1779821955615,35.48,75738.25,6.35,-0.23385,0.00018,15.08848]
[1779821960064,35.48,75744.5,6.35,-0.23276,0.00017,15.05073]
[1779821960086,35.48,75744.5,6.35,-0.23276,0.00017,15.05073]
[1779821961965,35.48,75744.13,6.35,-0.23283,0.00017,15.0532]
[1779821961970,35.48,75744.13,6.35,-0.23283,0.00017,15.0532]
[1779821962036,35.48,75744.56,6.35,-0.23276,0.00017,15.05069]
[1779821967657,35.49,75744.17,6.35,-0.23285,0.00017,15.05374]
[1779821968663,35.49,75751.72,6.35,-0.23153,0.00017,15.00789]
[1779821973860,35.49,75745.86,6.35,-0.23252,0.00017,15.03901]
[1779821973888,35.49,75745.86,6.35,-0.23252,0.00017,15.03901]
[1779821974121,35.49,75745.86,6.35,-0.23252,0.00017,15.03901]
[1779821974164,35.49,75745.74,6.35,-0.23255,0.00017,15.03989]
[1779821979177,35.49,75745.47,6.35,-0.23261,0.00017,15.04211]
[1779821980040,35.49,75735.6,6.35,-0.23434,0.00018,15.10228]
[1779821985782,35.5,75736.95,6.35,-0.23412,0.00018,15.09452]
[1779821990818,35.5,75739.2,6.35,-0.23374,0.00018,15.08124]
[1779821995853,35.5,75737.98,6.35,-0.23396,0.00018,15.089]
[1779822000888,35.5,75745.53,6.35,-0.23265,0.00017,15.04363]
[1779822002903,35.5,75752.05,6.35,-0.23152,0.00017,15.00414]
[1779822007937,35.5,75742.0,6.35,-0.23328,0.00018,15.06566]
[1779822013751,35.51,75742.27,6.35,-0.23324,0.00018,15.06427]
[1779822018015,35.51,75735.91,6.35,-0.23437,0.00018,15.10342]
[1779822022143,35.51,75744.66,6.35,-0.23285,0.00017,15.05064]
[1779822024158,35.51,75744.83,6.35,-0.23282,0.00017,15.0496]
[1779822024203,35.51,75744.83,6.35,-0.23282,0.00017,15.0496]
[1779822024167,35.51,75769.36,6.35,-0.22855,0.00017,14.89961]
[1779822024248,35.51,75769.36,6.35,-0.22855,0.00017,14.89961]
[1779822024264,35.51,75769.36,6.35,-0.22855,0.00017,14.89961]
[1779822024273,35.51,75769.36,6.35,-0.22855,0.00017,14.89961]
[1779822024346,35.51,75769.36,6.35,-0.22855,0.00017,14.89961]
[1779822025069,35.51,75769.47,6.35,-0.22854,0.00017,14.89903]
[1779822026075,35.51,75779.91,6.35,-0.22673,0.00017,14.83477]
[1779822027750,35.51,75783.24,6.35,-0.22616,0.00017,14.81418]
[1779822027787,35.51,75783.24,6.35,-0.22616,0.00017,14.81418]
[1779822027839,35.51,75783.24,6.35,-0.22616,0.00017,14.81418]
[1779822027851,35.51,75783.24,6.35,-0.22616,0.00017,14.81418]
[1779822027875,35.51,75783.24,6.35,-0.22616,0.00017,14.81418]
[1779822027999,35.51,75783.24,6.35,-0.22616,0.00017,14.81418]
[1779822028022,35.51,75783.24,6.35,-0.22616,0.00017,14.81418]
[1779822028208,35.51,75783.24,6.35,-0.22616,0.00017,14.81418]
[1779822028123,35.51,75782.96,6.35,-0.2262,0.00017,14.81587]
[1779822028293,35.51,75782.96,6.35,-0.2262,0.00017,14.81587]
[1779822028317,35.51,75782.96,6.35,-0.2262,0.00017,14.81587]
[1779822028377,35.51,75782.96,6.35,-0.2262,0.00017,14.81587]
[1779822028405,35.51,75782.96,6.35,-0.2262,0.00017,14.81587]
[1779822028503,35.51,75782.96,6.35,-0.2262,0.00017,14.81587]
[1779822028508,35.51,75782.96,6.35,-0.2262,0.00017,14.81587]
[1779822028519,35.51,75782.96,6.35,-0.2262,0.00017,14.81587]
[1779822028651,35.51,75782.96,6.35,-0.2262,0.00017,14.81587]
[1779822028665,35.51,75782.96,6.35,-0.2262,0.00017,14.81587]
[1779822028971,35.51,75782.96,6.35,-0.2262,0.00017,14.81587]
[1779822029095,35.51,75782.96,6.35,-0.2262,0.00017,14.81582]
[1779822031046,35.51,75783.53,6.35,-0.2261,0.00017,14.81227]
[1779822031128,35.51,75783.5,6.35,-0.22606,0.00017,14.80725]
[1779822036117,35.51,75783.86,6.35,-0.22599,0.00017,14.80487]
[1779822036187,35.51,75783.86,6.35,-0.22599,0.00017,14.80487]
[1779822036182,35.51,75769.63,6.35,-0.22845,0.00017,14.89245]
[1779822036345,35.51,75769.63,6.35,-0.22845,0.00017,14.89245]
[1779822037154,35.51,75769.63,6.35,-0.22845,0.00017,14.89245]
[1779822037221,35.51,75766.08,6.35,-0.22906,0.00017,14.9142]
[1779822042240,35.51,75762.99,6.35,-0.22959,0.00017,14.93296]
[1779822042703,35.51,75758.0,6.35,-0.23046,0.00017,14.96345]
[1779822042746,35.51,75758.0,6.35,-0.23046,0.00017,14.96345]
[1779822043172,35.51,75758.0,6.35,-0.23046,0.00017,14.96345]
[1779822043240,35.51,75749.38,6.35,-0.23196,0.00017,15.01607]
[1779822043688,35.51,75749.38,6.35,-0.23196,0.00017,15.01607]
[1779822043703,35.51,75749.38,6.35,-0.23196,0.00017,15.01607]
[1779822045262,35.51,75749.38,6.35,-0.23196,0.00017,15.01602]
[1779822045272,35.51,75749.38,6.35,-0.23196,0.00017,15.01602]
[1779822045373,35.51,75753.42,6.35,-0.23125,0.00017,14.99136]
[1779822047243,35.51,75753.42,6.35,-0.23125,0.00017,14.99133]
[1779822047245,35.51,75753.0,6.35,-0.23132,0.00017,14.99389]
[1779822052268,35.51,75751.49,6.35,-0.23159,0.00017,15.0031]
[1779822053745,35.51,75751.99,6.35,-0.2315,0.00017,15.00005]
[1779822053770,35.51,75751.99,6.35,-0.2315,0.00017,15.00005]
[1779822055359,35.51,75750.09,6.35,-0.23183,0.00017,15.01165]
[1779822055394,35.51,75751.87,6.35,-0.23152,0.00017,15.00079]
[1779822061332,35.51,75749.56,6.35,-0.23193,0.00017,15.01494]
[1779822066367,35.51,75749.04,6.35,-0.23202,0.00017,15.01818]
[1779822071403,35.51,75746.82,6.35,-0.23241,0.00017,15.03175]
[1779822076437,35.51,75745.4,6.35,-0.23266,0.00017,15.04042]
[1779822081473,35.51,75750.36,6.35,-0.23179,0.00017,15.01026]
[1779822085577,35.51,75738.04,6.35,-0.23395,0.00018,15.08541]
[1779822091546,35.51,75735.0,6.35,-0.23443,0.00018,15.09849]
[1779822096580,35.51,75729.14,6.35,-0.23545,0.00018,15.13367]
[1779822101616,35.51,75724.07,6.35,-0.23636,0.00018,15.16452]
[1779822105643,35.51,75734.29,6.35,-0.23456,0.00018,15.10302]
[1779822110686,35.51,75728.6,6.35,-0.23557,0.00018,15.13771]
[1779822113177,35.51,75740.13,6.35,-0.23356,0.00018,15.06834]
[1779822114033,35.51,75752.4,6.35,-0.23141,0.00017,14.99359]
[1779822119741,35.51,75754.98,6.35,-0.23097,0.00017,14.97806]
[1779822124234,35.51,75746.56,6.35,-0.23244,0.00017,15.02957]
[1779822126020,35.51,75739.8,6.35,-0.23363,0.00018,15.07063]
[1779822131826,35.51,75740.0,6.35,-0.2336,0.00018,15.06967]
[1779822136860,35.52,75737.09,6.35,-0.23412,0.00018,15.08777]
[1779822140475,35.52,75729.04,6.35,-0.23555,0.00018,15.13686]
[1779822145924,35.52,75727.74,6.35,-0.23579,0.00018,15.14517]
[1779822150959,35.52,75734.94,6.35,-0.23453,0.00018,15.10208]
[1779822151973,35.52,75743.05,6.35,-0.23307,0.00018,15.04788]
[1779822157001,35.52,75741.07,6.35,-0.23342,0.00018,15.06004]
[1779822162044,35.52,75743.43,6.35,-0.23299,0.00018,15.04538]
[1779822167078,35.52,75743.04,6.35,-0.23306,0.00018,15.04752]
[1779822172115,35.52,75748.72,6.35,-0.23208,0.00017,15.0136]
[1779822177155,35.53,75751.97,6.35,-0.23154,0.00017,14.99459]
[1779822182190,35.53,75758.0,6.35,-0.23048,0.00017,14.95772]
[1779822187224,35.53,75755.51,6.35,-0.23092,0.00017,14.97295]
[1779822192260,35.53,75753.34,6.35,-0.2313,0.00017,14.98623]
[1779822193267,35.53,75768.1,6.35,-0.22873,0.00017,14.89595]
[1779822195280,35.53,75760.73,6.35,-0.23002,0.00017,14.94131]
[1779822200315,35.53,75760.04,6.35,-0.23015,0.00017,14.94583]
[1779822205351,35.53,75767.35,6.35,-0.22888,0.00017,14.90121]
[1779822210388,35.53,75778.5,6.35,-0.22695,0.00017,14.83254]
[1779822210762,35.53,75778.5,6.35,-0.22695,0.00017,14.83254]
[1779822210784,35.53,75778.5,6.35,-0.22695,0.00017,14.83254]
[1779822211637,35.53,75779.45,6.35,-0.22674,0.00017,14.82145]
[1779822212399,35.53,75781.49,6.35,-0.22638,0.00017,14.80881]
[1779822217435,35.53,75779.18,6.35,-0.22677,0.00017,14.82272]
[1779822222470,35.53,75779.92,6.35,-0.22663,0.00017,14.81781]
[1779822227506,35.52,75781.32,6.35,-0.22638,0.00017,14.80868]
[1779822232542,35.52,75782.96,6.35,-0.22608,0.00017,14.79806]
[1779822234573,35.52,75798.36,6.35,-0.22344,0.00017,14.7026]
[1779822235017,35.52,75798.36,6.35,-0.22344,0.00017,14.7026]
[1779822235032,35.52,75798.36,6.35,-0.22344,0.00017,14.7026]
[1779822236069,35.52,75798.36,6.35,-0.22344,0.00017,14.70252]
[1779822236570,35.52,75797.89,6.35,-0.22352,0.00017,14.70544]
[1779822241604,35.52,75792.41,6.35,-0.22446,0.00017,14.73943]
[1779822246639,35.52,75790.22,6.35,-0.22482,0.00017,14.75275]
[1779822251676,35.52,75792.05,6.35,-0.22451,0.00017,14.74121]
[1779822256712,35.52,75789.36,6.35,-0.22496,0.00017,14.75771]
[1779822261745,35.52,75791.89,6.35,-0.22452,0.00017,14.74187]
[1779822266781,35.52,75791.28,6.35,-0.22462,0.00017,14.74553]
[1779822268099,35.52,75791.28,6.35,-0.22462,0.00017,14.74553]
[1779822268117,35.52,75791.28,6.35,-0.22462,0.00017,14.74553]
[1779822268344,35.52,75791.28,6.35,-0.22462,0.00017,14.74553]
[1779822268624,35.52,75784.85,6.35,-0.22573,0.00017,14.78522]
[1779822269441,35.52,75770.14,6.35,-0.22826,0.00017,14.87574]
[1779822271367,35.52,75769.35,6.35,-0.2284,0.00017,14.88059]
[1779822271410,35.52,75769.35,6.35,-0.2284,0.00017,14.88059]
[1779822271619,35.52,75757.21,6.35,-0.23046,0.00017,14.94988]
[1779822272221,35.52,75757.21,6.35,-0.23046,0.00017,14.94988]
[1779822272241,35.52,75757.21,6.35,-0.23046,0.00017,14.94988]
[1779822272613,35.52,75757.21,6.35,-0.23046,0.00017,14.94988]
[1779822272621,35.52,75752.13,6.35,-0.23134,0.00017,14.98087]
[1779822273901,35.52,75760.01,6.35,-0.22997,0.00017,14.93265]
[1779822279872,35.52,75763.74,6.35,-0.22932,0.00017,14.90987]
[1779822282893,35.52,75755.38,6.35,-0.23078,0.00017,14.96115]
[1779822287929,35.52,75750.23,6.35,-0.23167,0.00017,14.99247]
[1779822292964,35.52,75750.05,6.35,-0.23171,0.00017,14.99384]
[1779822297999,35.52,75753.46,6.35,-0.23112,0.00017,14.97306]
[1779822304044,35.52,75754.45,6.35,-0.23095,0.00017,14.96717]
[1779822307065,35.52,75747.89,6.35,-0.2321,0.00017,15.00727]
[1779822310622,35.52,75755.28,6.35,-0.23081,0.00017,14.96233]
[1779822312560,35.52,75769.15,6.35,-0.22841,0.00017,14.87752]
[1779822315426,35.52,75770.92,6.35,-0.22811,0.00017,14.86678]
[1779822315463,35.52,75770.92,6.35,-0.22811,0.00017,14.86678]
[1779822316396,35.52,75771.7,6.35,-0.22797,0.00017,14.862]
[1779822316489,35.52,75772.31,6.35,-0.22787,0.00017,14.85826]
[1779822317284,35.52,75772.31,6.35,-0.22787,0.00017,14.85826]
[1779822317291,35.52,75777.03,6.35,-0.22705,0.00017,14.82924]
[1779822321472,35.52,75785.41,6.35,-0.22561,0.00017,14.77778]
[1779822327204,35.52,75781.23,6.35,-0.22634,0.00017,14.80381]
[1779822331033,35.52,75780.98,6.35,-0.22639,0.00017,14.80552]
[1779822331083,35.52,75780.98,6.35,-0.22639,0.00017,14.80552]
[1779822331506,35.52,75780.98,6.35,-0.22639,0.00017,14.80552]
[1779822331707,35.52,75769.96,6.35,-0.22824,0.00017,14.86831]
[1779822333542,35.52,75770.15,6.35,-0.22821,0.00017,14.86723]
[1779822333559,35.52,75770.15,6.35,-0.22821,0.00017,14.86723]
[1779822335563,35.53,75765.11,6.35,-0.22909,0.00017,14.89828]
[1779822335643,35.53,75765.35,6.35,-0.22905,0.00017,14.89685]
[1779822341303,35.53,75766.66,6.35,-0.22883,0.00017,14.88902]
[1779822344326,35.53,75753.19,6.35,-0.23117,0.00017,14.97159]
[1779822347348,35.53,75745.39,6.35,-0.23254,0.00017,15.01933]
[1779822352476,35.53,75743.27,6.35,-0.23293,0.00018,15.03267]
[1779822353476,35.53,75749.81,6.35,-0.23179,0.00017,14.99309]
[1779822359433,35.53,75758.89,6.35,-0.23022,0.00017,14.93808]
[1779822364467,35.54,75760.27,6.35,-0.22999,0.00017,14.93018]
[1779822369502,35.54,75760.67,6.35,-0.22994,0.00017,14.92824]
[1779822374537,35.54,75762.55,6.35,-0.22962,0.00017,14.91723]
[1779822377559,35.54,75770.29,6.35,-0.22829,0.00017,14.87006]
[1779822382594,35.54,75765.11,6.35,-0.2292,0.00017,14.90233]
[1779822383602,35.54,75772.35,6.35,-0.22795,0.00017,14.858]
[1779822388636,35.54,75776.25,6.35,-0.22728,0.00017,14.83426]
[1779822389808,35.54,75776.25,6.35,-0.22728,0.00017,14.83426]
[1779822389849,35.54,75778.9,6.35,-0.22683,0.00017,14.818]
[1779822390380,35.54,75778.9,6.35,-0.22683,0.00017,14.818]
[1779822390650,35.55,75790.15,6.35,-0.22489,0.00017,14.74867]
[1779822392327,35.55,75784.61,6.35,-0.2258,0.00017,14.77785]
[1779822392371,35.55,75784.61,6.35,-0.2258,0.00017,14.77785]
[1779822392752,35.55,75784.61,6.35,-0.2258,0.00017,14.77785]
[1779822392774,35.55,75784.61,6.35,-0.2258,0.00017,14.77785]
[1779822392768,35.55,75783.04,6.35,-0.22607,0.00017,14.78764]
[1779822394373,35.55,75783.04,6.35,-0.22608,0.00017,14.78773]
[1779822394678,35.55,75783.52,6.35,-0.226,0.00017,14.78487]
[1779822399712,35.55,75783.92,6.35,-0.22594,0.00017,14.78289]
[1779822404749,35.55,75781.38,6.35,-0.22639,0.00017,14.79895]
[1779822409784,35.55,75780.28,6.35,-0.22659,0.00017,14.80613]
[1779822414819,35.55,75782.84,6.35,-0.22616,0.00017,14.7907]
[1779822419855,35.56,75784.97,6.35,-0.2258,0.00017,14.77806]
[1779822426911,35.56,75784.29,6.35,-0.22594,0.00017,14.78296]
[1779822429382,35.56,75776.02,6.35,-0.22737,0.00017,14.83406]
[1779822434417,35.56,75770.35,6.35,-0.22835,0.00017,14.86906]
[1779822437399,35.56,75763.49,6.35,-0.22954,0.00017,14.91099]
[1779822443024,35.56,75759.85,6.35,-0.23017,0.00017,14.93309]
[1779822447052,35.56,75753.27,6.35,-0.23132,0.00017,14.97354]
[1779822452087,35.56,75751.46,6.35,-0.23159,0.00017,14.97968]
[1779822457121,35.56,75748.16,6.35,-0.23217,0.00017,14.9998]
[1779822462157,35.56,75748.13,6.35,-0.23219,0.00017,15.00041]
[1779822467191,35.57,75746.71,6.35,-0.23246,0.00017,15.00989]
[1779822472227,35.57,75746.0,6.35,-0.23261,0.00017,15.01517]
[1779822477261,35.58,75745.2,6.35,-0.23278,0.00017,15.02089]
[1779822478270,35.58,75755.48,6.35,-0.23098,0.00017,14.95839]
[1779822480283,35.58,75745.79,6.35,-0.23268,0.00017,15.01747]
[1779822485318,35.58,75746.57,6.35,-0.23255,0.00017,15.01316]
[1779822490353,35.58,75753.36,6.35,-0.23138,0.00017,14.97238]
[1779822495390,35.58,75755.24,6.35,-0.23106,0.00017,14.96112]
[1779822500647,35.58,75754.51,6.35,-0.23119,0.00017,14.96572]
[1779822506466,35.59,75772.44,6.35,-0.22809,0.00017,14.85649]
[1779822509164,35.58,75772.62,6.35,-0.22806,0.00017,14.85521]
[1779822509622,35.58,75772.62,6.35,-0.22806,0.00017,14.85521]
[1779822509928,35.58,75807.02,6.35,-0.22215,0.00017,14.64284]
[1779822510153,35.58,75807.02,6.35,-0.22215,0.00017,14.64284]
[1779822510307,35.58,75807.02,6.35,-0.22215,0.00017,14.64284]
[1779822510311,35.58,75807.02,6.35,-0.22215,0.00017,14.64284]
[1779822510588,35.58,75807.02,6.35,-0.22215,0.00017,14.64284]
[1779822510654,35.58,75807.02,6.35,-0.22215,0.00017,14.64284]
[1779822510778,35.58,75807.02,6.35,-0.22215,0.00017,14.64284]
[1779822510867,35.58,75807.02,6.35,-0.22215,0.00017,14.64284]
[1779822510929,35.58,75808.21,6.35,-0.22196,0.00017,14.6356]
[1779822511038,35.58,75808.21,6.35,-0.22196,0.00017,14.6356]
[1779822511103,35.58,75808.21,6.35,-0.22196,0.00017,14.6356]
[1779822514092,35.58,75810.81,6.35,-0.22145,0.00017,14.61391]
[1779822514157,35.58,75810.81,6.35,-0.22145,0.00017,14.61391]
[1779822514221,35.58,75810.81,6.35,-0.22145,0.00017,14.61391]
[1779822514278,35.58,75810.81,6.35,-0.22145,0.00017,14.61391]
[1779822514523,35.58,75813.35,6.35,-0.22102,0.00017,14.59801]
[1779822516593,35.58,75814.01,6.35,-0.22091,0.00017,14.59381]
[1779822516618,35.58,75814.01,6.35,-0.22091,0.00017,14.59381]
[1779822516640,35.58,75814.59,6.35,-0.22081,0.00017,14.59023]
[1779822519655,35.58,75814.9,6.35,-0.22076,0.00017,14.58835]
[1779822519670,35.58,75814.9,6.35,-0.22076,0.00017,14.58835]
[1779822519770,35.58,75815.56,6.35,-0.22065,0.00017,14.58427]
[1779822521849,35.58,75815.56,6.35,-0.22065,0.00017,14.58429]
[1779822521918,35.58,75815.56,6.35,-0.22065,0.00017,14.58429]
[1779822521955,35.58,75803.78,6.35,-0.22265,0.00017,14.65752]
[1779822522177,35.58,75803.78,6.35,-0.22265,0.00017,14.65752]
[1779822522580,35.58,75803.78,6.35,-0.22265,0.00017,14.65756]
[1779822524756,35.58,75798.56,6.35,-0.22354,0.00017,14.69001]
[1779822524774,35.58,75798.56,6.35,-0.22354,0.00017,14.69001]
[1779822524817,35.58,75798.56,6.35,-0.22354,0.00017,14.69001]
[1779822524836,35.58,75798.56,6.35,-0.22354,0.00017,14.69001]
[1779822524846,35.58,75798.22,6.35,-0.2236,0.00017,14.69218]
[1779822525008,35.58,75798.22,6.35,-0.2236,0.00017,14.69218]
[1779822525043,35.58,75798.22,6.35,-0.2236,0.00017,14.69218]
[1779822525321,35.58,75798.22,6.35,-0.2236,0.00017,14.69218]
[1779822525338,35.58,75798.22,6.35,-0.2236,0.00017,14.69218]
[1779822525468,35.58,75798.22,6.35,-0.2236,0.00017,14.69218]
[1779822525485,35.58,75798.22,6.35,-0.2236,0.00017,14.69218]
[1779822525616,35.58,75798.22,6.35,-0.2236,0.00017,14.69218]
[1779822525633,35.58,75798.22,6.35,-0.2236,0.00017,14.69218]
[1779822525720,35.58,75798.22,6.35,-0.2236,0.00017,14.69218]
[1779822525749,35.58,75798.22,6.35,-0.2236,0.00017,14.69218]
[1779822525758,35.58,75796.76,6.35,-0.22386,0.00017,14.7013]
[1779822526243,35.58,75796.76,6.35,-0.22386,0.00017,14.7013]
[1779822526608,35.58,75796.76,6.35,-0.22386,0.00017,14.70137]
[1779822527729,35.58,75796.76,6.35,-0.22386,0.00017,14.70137]
[1779822527749,35.58,75796.76,6.35,-0.22386,0.00017,14.70137]
[1779822527757,35.58,75796.76,6.35,-0.22386,0.00017,14.70137]
[1779822533657,35.59,75798.27,6.35,-0.22361,0.00017,14.69252]
[1779822534363,35.59,75798.27,6.35,-0.22361,0.00017,14.69252]
[1779822534665,35.59,75798.47,6.35,-0.22358,0.00017,14.69135]
[1779822539699,35.59,75799.13,6.35,-0.22348,0.00017,14.68766]
[1779822540453,35.59,75799.13,6.35,-0.22348,0.00017,14.68766]
[1779822540684,35.59,75799.13,6.35,-0.22348,0.00017,14.68766]
[1779822540735,35.59,75799.13,6.35,-0.22348,0.00017,14.68766]
[1779822540854,35.59,75784.79,6.35,-0.22594,0.00017,14.7764]
[1779822542480,35.59,75784.79,6.35,-0.22594,0.00017,14.77651]
[1779822545698,35.59,75785.29,6.35,-0.22586,0.00017,14.77369]
[1779822545734,35.59,75785.29,6.35,-0.22586,0.00017,14.77369]
[1779822545740,35.59,75785.29,6.35,-0.22586,0.00017,14.77369]
[1779822550777,35.59,75783.82,6.35,-0.22613,0.00017,14.78317]
[1779822554905,35.59,75784.35,6.35,-0.22604,0.00017,14.78005]
[1779822554922,35.59,75784.35,6.35,-0.22604,0.00017,14.78005]
[1779822554970,35.59,75784.35,6.35,-0.22604,0.00017,14.78005]
[1779822555009,35.59,75784.07,6.35,-0.22609,0.00017,14.78183]
[1779822555225,35.59,75784.07,6.35,-0.22609,0.00017,14.78183]
[1779822555250,35.59,75784.07,6.35,-0.22609,0.00017,14.78183]
[1779822555495,35.59,75784.07,6.35,-0.22609,0.00017,14.78183]
[1779822555522,35.59,75784.07,6.35,-0.22609,0.00017,14.78183]
[1779822556183,35.59,75784.07,6.35,-0.22609,0.00017,14.78189]
[1779822556207,35.59,75784.07,6.35,-0.22609,0.00017,14.78189]
[1779822556632,35.59,75784.07,6.35,-0.22609,0.00017,14.78189]
[1779822560361,35.59,75782.65,6.35,-0.22634,0.00017,14.79078]
[1779822560379,35.59,75782.65,6.35,-0.22634,0.00017,14.79078]
[1779822560387,35.59,75782.65,6.35,-0.22634,0.00017,14.79078]
[1779822560682,35.59,75782.65,6.35,-0.22634,0.00017,14.79078]
[1779822560923,35.6,75784.14,6.35,-0.22609,0.00017,14.78165]
[1779822566888,35.6,75784.88,6.35,-0.22597,0.00017,14.77741]
[1779822571923,35.6,75784.97,6.35,-0.22591,0.00017,14.77199]
[1779822576959,35.6,75789.62,6.35,-0.22512,0.00017,14.74362]
[1779822581994,35.6,75798.58,6.35,-0.22359,0.00017,14.68837]
[1779822587030,35.6,75801.77,6.35,-0.22305,0.00017,14.66887]
[1779822589046,35.6,75794.34,6.35,-0.22433,0.00017,14.71499]
[1779822594079,35.6,75796.58,6.35,-0.22395,0.00017,14.70129]
[1779822600122,35.6,75797.83,6.35,-0.22374,0.00017,14.69383]
[1779822605625,35.6,75796.76,6.35,-0.22391,0.00017,14.70016]
[1779822611211,35.6,75796.76,6.35,-0.22391,0.00017,14.69981]
[1779822612899,35.6,75803.51,6.35,-0.22275,0.00017,14.65795]
[1779822616399,35.6,75809.21,6.35,-0.22178,0.00017,14.62258]
[1779822616430,35.6,75809.21,6.35,-0.22178,0.00017,14.62258]
[1779822617165,35.6,75815.31,6.35,-0.22075,0.00017,14.58467]
[1779822617244,35.6,75815.31,6.35,-0.22075,0.00017,14.58467]
[1779822617258,35.6,75815.31,6.35,-0.22075,0.00017,14.58467]
[1779822617371,35.6,75821.54,6.35,-0.21969,0.00017,14.5459]
[1779822618165,35.6,75821.54,6.35,-0.21969,0.00017,14.5459]
[1779822618185,35.6,75821.54,6.35,-0.21969,0.00017,14.5459]
[1779822619039,35.6,75825.11,6.35,-0.21908,0.00017,14.52346]
[1779822619806,35.6,75825.11,6.35,-0.21908,0.00017,14.52346]
[1779822619830,35.6,75825.11,6.35,-0.21908,0.00017,14.52346]
[1779822619944,35.6,75829.0,6.35,-0.21843,0.00017,14.49907]
[1779822622458,35.6,75829.94,6.35,-0.21826,0.00017,14.49305]
[1779822622480,35.6,75829.94,6.35,-0.21826,0.00017,14.49305]
[1779822624047,35.6,75829.94,6.35,-0.21826,0.00017,14.49305]
[1779822624072,35.6,75829.94,6.35,-0.21826,0.00017,14.49305]
[1779822624052,35.6,75829.92,6.35,-0.21826,0.00017,14.49304]
[1779822625701,35.6,75829.92,6.35,-0.21826,0.00017,14.49304]
[1779822625702,35.6,75829.01,6.35,-0.21841,0.00017,14.49856]
[1779822631355,35.59,75830.67,6.35,-0.21807,0.00017,14.48245]
[1779822636389,35.59,75831.84,6.35,-0.21786,0.00017,14.47469]
[1779822641424,35.59,75828.55,6.35,-0.2184,0.00017,14.49475]
[1779822642244,35.59,75828.55,6.35,-0.2184,0.00017,14.49475]
[1779822642276,35.59,75828.55,6.35,-0.2184,0.00017,14.49475]
[1779822643048,35.59,75819.31,6.35,-0.21995,0.00017,14.55217]
[1779822643422,35.59,75819.31,6.35,-0.21995,0.00017,14.55217]
[1779822643597,35.59,75819.31,6.35,-0.21995,0.00017,14.55217]
[1779822643621,35.59,75819.31,6.35,-0.21995,0.00017,14.55217]
[1779822643634,35.59,75819.31,6.35,-0.21995,0.00017,14.55217]
[1779822643657,35.59,75819.31,6.35,-0.21995,0.00017,14.55217]
[1779822643699,35.59,75819.31,6.35,-0.21995,0.00017,14.55217]
[1779822643723,35.59,75819.31,6.35,-0.21995,0.00017,14.55217]
[1779822644043,35.59,75795.16,6.35,-0.22406,0.00017,14.70198]
[1779822644496,35.59,75795.16,6.35,-0.22406,0.00017,14.70198]
[1779822644575,35.59,75795.16,6.35,-0.22406,0.00017,14.70198]
[1779822644705,35.59,75791.62,6.35,-0.22467,0.00017,14.72386]
[1779822646056,35.59,75791.62,6.35,-0.22467,0.00017,14.72386]
[1779822646460,35.59,75787.24,6.35,-0.22541,0.00017,14.75071]
[1779822648549,35.59,75788.6,6.35,-0.22518,0.00017,14.74224]
[1779822648584,35.59,75788.6,6.35,-0.22518,0.00017,14.74224]
[1779822648865,35.59,75788.6,6.35,-0.22518,0.00017,14.74224]
[1779822648888,35.59,75788.6,6.35,-0.22518,0.00017,14.74224]
[1779822648894,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822649179,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822649208,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822649389,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822649416,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822649515,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822649536,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822649620,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822649651,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822649725,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822649741,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822649914,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822649946,35.59,75778.49,6.35,-0.22692,0.00017,14.80449]
[1779822650053,35.59,75779.07,6.35,-0.22682,0.00017,14.8009]
[1779822650147,35.59,75779.07,6.35,-0.22682,0.00017,14.8009]
[1779822650159,35.59,75779.07,6.35,-0.22682,0.00017,14.8009]
[1779822650488,35.59,75779.07,6.35,-0.22682,0.00017,14.8009]
[1779822652088,35.59,75779.07,6.35,-0.22682,0.00017,14.8009]
[1779822652501,35.59,75780.87,6.35,-0.22651,0.00017,14.7898]
[1779822652519,35.59,75780.87,6.35,-0.22651,0.00017,14.7898]
[1779822652616,35.59,75783.61,6.35,-0.22603,0.00017,14.77292]
[1779822654016,35.59,75793.05,6.35,-0.22441,0.00017,14.71466]
[1779822659553,35.59,75791.85,6.35,-0.22461,0.00017,14.72187]
[1779822664587,35.59,75791.56,6.35,-0.22466,0.00017,14.7234]
[1779822668688,35.59,75792.69,6.35,-0.22446,0.00017,14.71631]
[1779822668723,35.59,75791.12,6.35,-0.22473,0.00017,14.72597]
[1779822670630,35.58,75776.65,6.35,-0.22721,0.00017,14.81505]
[1779822671576,35.58,75776.65,6.35,-0.22721,0.00017,14.81505]
[1779822671601,35.58,75776.65,6.35,-0.22721,0.00017,14.81505]
[1779822671767,35.58,75776.65,6.35,-0.22721,0.00017,14.81505]
[1779822671955,35.58,75775.84,6.35,-0.22735,0.00017,14.81995]
[1779822672413,35.58,75775.84,6.35,-0.22735,0.00017,14.81995]
[1779822672642,35.58,75775.84,6.35,-0.22735,0.00017,14.81991]
[1779822677164,35.58,75769.96,6.35,-0.22836,0.00017,14.85567]
[1779822677180,35.58,75769.96,6.35,-0.22836,0.00017,14.85567]
[1779822677190,35.58,75769.96,6.35,-0.22836,0.00017,14.85567]
[1779822677192,35.58,75769.96,6.35,-0.22836,0.00017,14.85567]
[1779822677946,35.58,75769.96,6.35,-0.22836,0.00017,14.85567]
[1779822678000,35.58,75769.96,6.35,-0.22836,0.00017,14.85567]
[1779822678049,35.58,75767.29,6.35,-0.22882,0.00017,14.87194]
[1779822678506,35.58,75767.29,6.35,-0.22882,0.00017,14.87194]
[1779822678686,35.58,75767.29,6.35,-0.22882,0.00017,14.87185]
[1779822679693,35.58,75755.74,6.35,-0.23082,0.00017,14.94246]
[1779822684727,35.58,75759.29,6.35,-0.2302,0.00017,14.92067]
[1779822689768,35.58,75760.83,6.35,-0.22993,0.00017,14.91131]
[1779822694802,35.58,75758.88,6.35,-0.23023,0.00017,14.91811]
[1779822699837,35.58,75761.45,6.35,-0.22978,0.00017,14.9025]
[1779822705880,35.58,75753.47,6.35,-0.23117,0.00017,14.95138]
[1779822710914,35.58,75754.7,6.35,-0.23096,0.00017,14.94398]
[1779822715950,35.58,75756.87,6.35,-0.23059,0.00017,14.93093]
[1779822720985,35.59,75756.09,6.35,-0.23073,0.00017,14.9359]
[1779822726022,35.59,75754.55,6.35,-0.23101,0.00017,14.94547]
[1779822731063,35.59,75752.96,6.35,-0.23129,0.00017,14.95534]
[1779822737100,35.59,75751.17,6.35,-0.23161,0.00017,14.96647]
[1779822742135,35.59,75746.95,6.35,-0.23235,0.00017,14.99229]
[1779822747173,35.59,75746.37,6.35,-0.23245,0.00017,14.99592]
[1779822752207,35.59,75745.92,6.35,-0.23248,0.00017,14.99362]
[1779822756828,35.59,75745.32,6.35,-0.23259,0.00017,14.9974]
[1779822756948,35.59,75745.32,6.35,-0.23259,0.00017,14.9974]
[1779822756959,35.59,75745.32,6.35,-0.23259,0.00017,14.9974]
[1779822757008,35.59,75745.32,6.35,-0.23259,0.00017,14.9974]
[1779822757249,35.59,75746.8,6.35,-0.23234,0.00017,14.98845]
[1779822757311,35.59,75746.8,6.35,-0.23234,0.00017,14.98845]
[1779822757332,35.59,75746.8,6.35,-0.23234,0.00017,14.98845]
[1779822758251,35.59,75756.63,6.35,-0.23062,0.00017,14.92867]
[1779822759584,35.59,75756.63,6.35,-0.23062,0.00017,14.92867]
[1779822759657,35.59,75751.11,6.35,-0.23159,0.00017,14.9625]
[1779822763309,35.59,75753.13,6.35,-0.23124,0.00017,14.95034]
[1779822763339,35.59,75753.13,6.35,-0.23124,0.00017,14.95034]
[1779822763641,35.59,75753.13,6.35,-0.23124,0.00017,14.95034]
[1779822769327,35.59,75756.81,6.35,-0.23061,0.00017,14.92827]
[1779822774362,35.6,75762.01,6.35,-0.22971,0.00017,14.89683]
[1779822779397,35.6,75765.21,6.35,-0.22917,0.00017,14.8776]
[1779822784433,35.6,75765.5,6.35,-0.22913,0.00017,14.87617]
[1779822789467,35.6,75766.8,6.35,-0.22891,0.00017,14.8684]
[1779822794503,35.6,75769.56,6.35,-0.22844,0.00017,14.85175]
[1779822799541,35.6,75775.76,6.35,-0.22737,0.00017,14.81398]
[1779822800332,35.6,75775.76,6.35,-0.22737,0.00017,14.81398]
[1779822800382,35.6,75775.76,6.35,-0.22737,0.00017,14.81398]
[1779822800386,35.6,75775.76,6.35,-0.22737,0.00017,14.81398]
[1779822803608,35.6,75777.25,6.35,-0.22712,0.00017,14.80511]
[1779822803659,35.6,75786.87,6.35,-0.22547,0.00017,14.74601]
[1779822807045,35.61,75794.57,6.35,-0.22416,0.00017,14.69895]
[1779822808651,35.61,75794.66,6.35,-0.22415,0.00017,14.69838]
[1779822808775,35.61,75794.66,6.35,-0.22415,0.00017,14.69838]
[1779822809367,35.61,75800.67,6.35,-0.22312,0.00017,14.66119]
[1779822809388,35.61,75800.67,6.35,-0.22312,0.00017,14.66119]
[1779822810332,35.61,75800.67,6.35,-0.22312,0.00017,14.66119]
[1779822810635,35.61,75803.84,6.35,-0.22258,0.00017,14.64158]
[1779822811387,35.61,75803.84,6.35,-0.22258,0.00017,14.64158]
[1779822811403,35.61,75803.84,6.35,-0.22258,0.00017,14.64158]
[1779822812325,35.61,75803.7,6.35,-0.22255,0.00017,14.63731]
[1779822813240,35.61,75803.7,6.35,-0.22255,0.00017,14.63731]
[1779822813278,35.61,75803.7,6.35,-0.22255,0.00017,14.63731]
[1779822813286,35.61,75803.7,6.35,-0.22255,0.00017,14.63731]
[1779822814806,35.61,75803.34,6.35,-0.22262,0.00017,14.63966]
[1779822814845,35.61,75818.36,6.35,-0.22007,0.00017,14.54655]
[1779822815877,35.61,75818.36,6.35,-0.22007,0.00017,14.54655]
[1779822815911,35.61,75818.36,6.35,-0.22007,0.00017,14.54655]
[1779822815929,35.61,75814.05,6.35,-0.22081,0.00017,14.57355]
[1779822820952,35.61,75810.04,6.35,-0.22149,0.00017,14.59853]
[1779822827185,35.61,75803.67,6.35,-0.22257,0.00017,14.63793]
[1779822828956,35.61,75803.67,6.35,-0.22257,0.00017,14.6379]
[1779822829051,35.61,75803.67,6.35,-0.22257,0.00017,14.6379]
[1779822829262,35.61,75800.81,6.35,-0.22306,0.00017,14.65558]
[1779822833282,35.61,75793.61,6.35,-0.22429,0.00017,14.70022]
[1779822836734,35.61,75791.79,6.35,-0.2246,0.00017,14.71154]
[1779822837258,35.61,75791.75,6.35,-0.22461,0.00017,14.7118]
[1779822841853,35.61,75780.39,6.35,-0.22657,0.00017,14.78189]
[1779822844236,35.61,75770.49,6.35,-0.22828,0.00017,14.8427]
[1779822844623,35.61,75770.49,6.35,-0.22828,0.00017,14.8427]
[1779822844710,35.61,75770.49,6.35,-0.22828,0.00017,14.8427]
[1779822845199,35.61,75770.49,6.35,-0.22828,0.00017,14.8427]
[1779822845229,35.61,75745.99,6.35,-0.23254,0.00017,14.99213]
[1779822845457,35.61,75745.99,6.35,-0.23254,0.00017,14.99213]
[1779822845502,35.61,75745.99,6.35,-0.23254,0.00017,14.99213]
[1779822846073,35.61,75745.99,6.35,-0.23254,0.00017,14.99213]
[1779822846142,35.61,75745.99,6.35,-0.23254,0.00017,14.99213]
[1779822846201,35.61,75745.99,6.35,-0.23254,0.00017,14.99213]
[1779822846227,35.61,75745.99,6.35,-0.23254,0.00017,14.99213]
[1779822846246,35.61,75738.25,6.35,-0.2339,0.00018,15.0392]
[1779822847337,35.61,75731.91,6.35,-0.23501,0.00018,15.07751]
[1779822848940,35.61,75731.91,6.35,-0.23501,0.00018,15.07746]
[1779822849284,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822849456,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822849472,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822849539,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822849558,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822849728,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822849745,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822850108,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822850124,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822850191,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822850212,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822850338,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822850362,35.61,75732.25,6.35,-0.23495,0.00018,15.07532]
[1779822850313,35.61,75730.17,6.35,-0.23531,0.00018,15.08777]
[1779822850442,35.61,75730.17,6.35,-0.23531,0.00018,15.08777]
[1779822850450,35.61,75730.17,6.35,-0.23531,0.00018,15.08777]
[1779822850548,35.61,75730.17,6.35,-0.23531,0.00018,15.08777]
[1779822850566,35.61,75730.17,6.35,-0.23531,0.00018,15.08777]
[1779822850678,35.61,75730.17,6.35,-0.23531,0.00018,15.08777]
[1779822850683,35.61,75730.17,6.35,-0.23531,0.00018,15.08777]
[1779822850968,35.61,75730.17,6.35,-0.23531,0.00018,15.08777]
[1779822851061,35.61,75730.17,6.35,-0.23531,0.00018,15.08777]
[1779822851090,35.61,75730.17,6.35,-0.23531,0.00018,15.08777]
[1779822851141,35.61,75731.27,6.35,-0.23511,0.00018,15.08104]
[1779822852976,35.61,75731.27,6.35,-0.23511,0.00018,15.08093]
[1779822853273,35.61,75731.55,6.35,-0.23506,0.00018,15.07915]
[1779822855044,35.61,75732.29,6.35,-0.23493,0.00018,15.07458]
[1779822855146,35.61,75732.71,6.35,-0.23485,0.00018,15.07195]
[1779822860992,35.6,75734.35,6.35,-0.23455,0.00018,15.06151]
[1779822866029,35.6,75741.38,6.35,-0.2333,0.00018,15.01861]
[1779822871064,35.6,75739.98,6.35,-0.23349,0.00018,15.02176]
[1779822876100,35.6,75739.26,6.35,-0.23362,0.00018,15.02594]
[1779822880817,35.6,75741.73,6.35,-0.23318,0.00018,15.01085]
[1779822880863,35.6,75741.73,6.35,-0.23318,0.00018,15.01085]
[1779822880870,35.6,75741.73,6.35,-0.23318,0.00018,15.01085]
[1779822881135,35.6,75741.93,6.35,-0.23314,0.00018,15.00961]
[1779822882145,35.6,75759.22,6.35,-0.23012,0.00017,14.90437]
[1779822883357,35.6,75752.45,6.35,-0.2313,0.00017,14.94569]
[1779822886057,35.6,75751.17,6.35,-0.23153,0.00017,14.95358]
[1779822886088,35.6,75751.17,6.35,-0.23153,0.00017,14.95358]
[1779822887392,35.6,75749.46,6.35,-0.23183,0.00017,14.96403]
[1779822887486,35.6,75747.59,6.35,-0.23216,0.00017,14.97543]
[1779822888186,35.6,75745.68,6.35,-0.23249,0.00017,14.98706]
[1779822893221,35.6,75743.42,6.35,-0.23289,0.00018,15.0007]
[1779822895236,35.6,75744.46,6.35,-0.2327,0.00017,14.99438]
[1779822895255,35.6,75744.46,6.35,-0.2327,0.00017,14.99438]
[1779822895581,35.6,75749.59,6.35,-0.23181,0.00017,14.96321]
[1779822896272,35.6,75753.69,6.35,-0.23109,0.00017,14.93825]
[1779822898255,35.6,75760.86,6.35,-0.22984,0.00017,14.89449]
[1779822903411,35.6,75759.15,6.35,-0.23014,0.00017,14.90499]
[1779822907322,35.6,75751.44,6.35,-0.23149,0.00017,14.95204]
[1779822912357,35.6,75748.57,6.35,-0.23198,0.00017,14.96933]
[1779822915386,35.6,75739.31,6.35,-0.23361,0.00018,15.0256]
[1779822915635,35.6,75739.31,6.35,-0.23361,0.00018,15.0256]
[1779822915672,35.6,75739.31,6.35,-0.23361,0.00018,15.0256]
[1779822915737,35.6,75739.31,6.35,-0.23361,0.00018,15.0256]
[1779822915854,35.6,75739.31,6.35,-0.23361,0.00018,15.0256]
[1779822916444,35.6,75738.22,6.35,-0.2338,0.00018,15.03217]
[1779822917443,35.6,75714.62,6.35,-0.23796,0.00018,15.17438]
[1779822917892,35.6,75714.62,6.35,-0.23796,0.00018,15.17438]
[1779822917914,35.6,75714.62,6.35,-0.23796,0.00018,15.17438]
[1779822917951,35.6,75714.62,6.35,-0.23796,0.00018,15.17438]
[1779822918399,35.6,75714.62,6.35,-0.23796,0.00018,15.17432]
[1779822919576,35.6,75714.29,6.35,-0.23802,0.00018,15.17633]
[1779822919610,35.6,75714.29,6.35,-0.23802,0.00018,15.17633]
[1779822919911,35.6,75714.29,6.35,-0.23802,0.00018,15.17633]
[1779822919955,35.6,75714.29,6.35,-0.23802,0.00018,15.17633]
[1779822920079,35.6,75714.29,6.35,-0.23802,0.00018,15.17633]
[1779822920103,35.6,75714.29,6.35,-0.23802,0.00018,15.17633]
[1779822920414,35.6,75714.21,6.35,-0.23803,0.00018,15.17685]
[1779822921901,35.6,75714.16,6.35,-0.23804,0.00018,15.17718]
[1779822922429,35.6,75713.21,6.35,-0.23821,0.00018,15.1829]
[1779822925995,35.6,75711.46,6.35,-0.23852,0.00018,15.19346]
[1779822926006,35.6,75711.46,6.35,-0.23852,0.00018,15.19346]
[1779822927790,35.6,75711.76,6.35,-0.23847,0.00018,15.19169]
[1779822928773,35.6,75711.76,6.35,-0.23847,0.00018,15.19169]
[1779822928787,35.6,75711.76,6.35,-0.23847,0.00018,15.19169]
[1779822928828,35.6,75718.28,6.35,-0.23732,0.00018,15.1526]
[1779822930016,35.6,75718.28,6.35,-0.23732,0.00018,15.1526]
[1779822930052,35.6,75718.28,6.35,-0.23732,0.00018,15.1526]
[1779822930072,35.6,75718.28,6.35,-0.23732,0.00018,15.1526]
[1779822930096,35.6,75718.28,6.35,-0.23732,0.00018,15.1526]
[1779822930108,35.6,75718.28,6.35,-0.23732,0.00018,15.1526]
[1779822933772,35.6,75716.14,6.35,-0.23764,0.00018,15.1601]
[1779822933801,35.6,75716.14,6.35,-0.23764,0.00018,15.1601]
[1779822934119,35.6,75716.14,6.35,-0.23764,0.00018,15.1601]
[1779822934187,35.6,75724.85,6.35,-0.2361,0.00018,15.10759]
[1779822937888,35.6,75728.16,6.35,-0.23551,0.00018,15.08764]
[1779822937909,35.6,75728.16,6.35,-0.23551,0.00018,15.08764]
[1779822938159,35.6,75728.16,6.35,-0.23551,0.00018,15.08764]
[1779822938185,35.6,75728.89,6.35,-0.23538,0.00018,15.08325]
[1779822943575,35.6,75728.24,6.35,-0.2355,0.00018,15.08723]
[1779822949279,35.6,75733.0,6.35,-0.23467,0.00018,15.05863]
[1779822949381,35.6,75741.86,6.35,-0.23311,0.00018,15.00494]
[1779822954421,35.6,75741.73,6.35,-0.23313,0.00018,15.00572]
[1779822959739,35.6,75741.52,6.35,-0.23317,0.00018,15.00696]
[1779822965731,35.6,75738.63,6.35,-0.23369,0.00018,15.02508]
[1779822967865,35.6,75739.45,6.35,-0.23355,0.00018,15.0203]
[1779822967901,35.6,75739.45,6.35,-0.23355,0.00018,15.0203]
[1779822967956,35.6,75739.45,6.35,-0.23355,0.00018,15.0203]
[1779822967978,35.6,75739.45,6.35,-0.23355,0.00018,15.0203]
[1779822968268,35.6,75739.45,6.35,-0.23355,0.00018,15.0203]
[1779822968317,35.6,75739.45,6.35,-0.23355,0.00018,15.0203]
[1779822968412,35.6,75753.61,6.35,-0.23108,0.00017,14.93439]
[1779822968552,35.6,75753.61,6.35,-0.23108,0.00017,14.93439]
[1779822968679,35.6,75753.61,6.35,-0.23108,0.00017,14.93439]
[1779822968720,35.6,75753.61,6.35,-0.23108,0.00017,14.93439]
[1779822968780,35.6,75753.61,6.35,-0.23108,0.00017,14.93439]
[1779822968812,35.6,75753.61,6.35,-0.23108,0.00017,14.93439]
[1779822968911,35.6,75753.61,6.35,-0.23108,0.00017,14.93439]
[1779822968939,35.6,75753.61,6.35,-0.23108,0.00017,14.93439]
[1779822969218,35.6,75753.61,6.35,-0.23108,0.00017,14.93439]
[1779822969239,35.6,75753.61,6.35,-0.23108,0.00017,14.93439]
[1779822969440,35.6,75753.61,6.35,-0.23108,0.00017,14.93439]
[1779822969495,35.6,75753.61,6.35,-0.23108,0.00017,14.93439]
[1779822969445,35.6,75760.14,6.35,-0.22994,0.00017,14.89455]
[1779822969665,35.6,75760.14,6.35,-0.22994,0.00017,14.89455]
[1779822969704,35.6,75760.14,6.35,-0.22994,0.00017,14.89455]
[1779822969711,35.6,75760.14,6.35,-0.22994,0.00017,14.89455]
[1779822969717,35.6,75760.14,6.35,-0.22994,0.00017,14.89455]
[1779822969925,35.6,75755.86,6.35,-0.23069,0.00017,14.92067]
[1779822972602,35.6,75756.57,6.35,-0.23056,0.00017,14.91633]
[1779822972607,35.6,75756.57,6.35,-0.23056,0.00017,14.91633]
[1779822973335,35.6,75756.57,6.35,-0.23056,0.00017,14.91633]
[1779822973363,35.6,75756.57,6.35,-0.23056,0.00017,14.91633]
[1779822973420,35.6,75756.57,6.35,-0.23056,0.00017,14.91633]
[1779822973453,35.6,75756.57,6.35,-0.23056,0.00017,14.91633]
[1779822973504,35.6,75756.57,6.35,-0.23056,0.00017,14.91633]
[1779822973464,35.6,75756.22,6.35,-0.23062,0.00017,14.91846]
[1779822973538,35.6,75756.22,6.35,-0.23062,0.00017,14.91846]
[1779822973649,35.6,75756.22,6.35,-0.23062,0.00017,14.91846]
[1779822973658,35.6,75756.22,6.35,-0.23062,0.00017,14.91846]
[1779822973882,35.6,75761.62,6.35,-0.22968,0.00017,14.88551]
[1779822974553,35.6,75761.62,6.35,-0.22968,0.00017,14.88551]
[1779822974559,35.6,75761.62,6.35,-0.22968,0.00017,14.88551]
[1779822974575,35.6,75761.62,6.35,-0.22968,0.00017,14.88551]
[1779822974658,35.6,75761.62,6.35,-0.22968,0.00017,14.88551]
[1779822974668,35.6,75761.62,6.35,-0.22968,0.00017,14.88551]
[1779822975470,35.6,75761.95,6.35,-0.22963,0.00017,14.88353]
[1779822980478,35.6,75760.72,6.35,-0.22985,0.00017,14.89118]
[1779822985417,35.61,75760.31,6.35,-0.22992,0.00017,14.89381]
[1779822985473,35.61,75760.8,6.35,-0.22984,0.00017,14.89086]
[1779822986516,35.61,75767.38,6.35,-0.2287,0.00017,14.85077]
[1779822991374,35.61,75768.13,6.35,-0.22858,0.00017,14.84647]
[1779822991402,35.61,75768.13,6.35,-0.22858,0.00017,14.84647]
[1779822993012,35.61,75769.45,6.35,-0.2283,0.00017,14.8334]
[1779822993465,35.61,75769.27,6.35,-0.22834,0.00017,14.8346]
[1779822998968,35.61,75766.92,6.35,-0.22876,0.00017,14.84947]
[1779823004007,35.61,75769.41,6.35,-0.22834,0.00017,14.8346]
[1779823009038,35.61,75770.99,6.35,-0.22807,0.00017,14.82522]
[1779823012033,35.61,75769.96,6.35,-0.22825,0.00017,14.83169]
[1779823012083,35.61,75769.96,6.35,-0.22825,0.00017,14.83169]
[1779823012093,35.61,75769.96,6.35,-0.22825,0.00017,14.83169]
[1779823012118,35.61,75776.49,6.35,-0.22713,0.00017,14.79169]
[1779823016220,35.62,75775.21,6.35,-0.22735,0.00017,14.79974]
[1779823016235,35.62,75775.21,6.35,-0.22735,0.00017,14.79974]
[1779823017320,35.62,75775.75,6.35,-0.22726,0.00017,14.7965]
[1779823018635,35.62,75775.75,6.35,-0.22727,0.00017,14.79664]
[1779823018657,35.62,75775.75,6.35,-0.22727,0.00017,14.79664]
[1779823018663,35.62,75775.75,6.35,-0.22727,0.00017,14.79664]
[1779823018736,35.62,75777.74,6.35,-0.22692,0.00017,14.78442]
[1779823022131,35.62,75768.52,6.35,-0.22852,0.00017,14.84125]
[1779823027165,35.62,75771.04,6.35,-0.22809,0.00017,14.8259]
[1779823032201,35.62,75763.25,6.35,-0.22944,0.00017,14.87351]
[1779823038044,35.62,75761.43,6.35,-0.22975,0.00017,14.88453]
[1779823040257,35.62,75752.37,6.35,-0.23133,0.00017,14.93969]
[1779823045567,35.62,75749.05,6.35,-0.2319,0.00017,14.95968]
[1779823051147,35.61,75744.07,6.35,-0.23276,0.00018,14.98957]
[1779823058382,35.61,75740.64,6.35,-0.23331,0.00018,15.00494]
[1779823060443,35.61,75740.64,6.35,-0.23331,0.00018,15.00494]
[1779823060476,35.61,75740.64,6.35,-0.23331,0.00018,15.00494]
[1779823061973,35.61,75740.69,6.35,-0.2333,0.00018,15.00468]
[1779823061982,35.61,75740.69,6.35,-0.2333,0.00018,15.00468]
[1779823061995,35.61,75740.69,6.35,-0.2333,0.00018,15.00468]
[1779823062411,35.61,75740.94,6.35,-0.23325,0.00018,15.00318]
[1779823064017,35.61,75738.88,6.35,-0.23362,0.00018,15.01568]
[1779823064426,35.61,75739.04,6.35,-0.23359,0.00018,15.01472]
[1779823068597,35.62,75727.31,6.35,-0.23566,0.00018,15.08603]
[1779823070467,35.62,75720.71,6.35,-0.23683,0.00018,15.1259]
[1779823075502,35.62,75728.27,6.35,-0.2355,0.00018,15.08048]
[1779823077203,35.62,75729.33,6.35,-0.23532,0.00018,15.07412]
[1779823077227,35.62,75729.33,6.35,-0.23532,0.00018,15.07412]
[1779823077244,35.62,75729.33,6.35,-0.23532,0.00018,15.07412]
[1779823077518,35.62,75729.85,6.35,-0.23523,0.00018,15.07103]
[1779823078525,35.62,75738.73,6.35,-0.23367,0.00018,15.01741]
[1779823078944,35.62,75738.73,6.35,-0.23367,0.00018,15.01741]
[1779823079531,35.62,75742.5,6.35,-0.23301,0.00018,14.99468]
[1779823083733,35.62,75743.74,6.35,-0.23279,0.00018,14.9873]
[1779823083754,35.62,75743.74,6.35,-0.23279,0.00018,14.9873]
[1779823084301,35.62,75743.74,6.35,-0.23279,0.00018,14.9873]
[1779823084308,35.62,75743.74,6.35,-0.23279,0.00018,14.9873]
[1779823084317,35.62,75743.74,6.35,-0.23279,0.00018,14.9873]
[1779823084463,35.62,75743.74,6.35,-0.23279,0.00018,14.9873]
[1779823084568,35.62,75743.41,6.35,-0.23285,0.00018,14.98934]
[1779823086581,35.62,75735.3,6.35,-0.23428,0.00018,15.03861]
[1779823091616,35.62,75736.56,6.35,-0.23407,0.00018,15.0315]
[1779823093833,35.62,75741.04,6.35,-0.23329,0.00018,15.00459]
[1779823093854,35.62,75741.04,6.35,-0.23329,0.00018,15.00459]
[1779823094460,35.62,75741.04,6.35,-0.23329,0.00018,15.00459]
[1779823094638,35.62,75755.91,6.35,-0.23069,0.00017,14.91418]
[1779823096526,35.62,75755.91,6.35,-0.23069,0.00017,14.91418]
[1779823096617,35.62,75754.31,6.35,-0.23097,0.00017,14.92395]
[1779823097382,35.62,75754.31,6.35,-0.23097,0.00017,14.92395]
[1779823097411,35.62,75754.31,6.35,-0.23097,0.00017,14.92395]
[1779823098534,35.62,75752.66,6.35,-0.23126,0.00017,14.93399]
[1779823098598,35.62,75752.15,6.35,-0.23135,0.00017,14.93709]
[1779823100898,35.62,75749.17,6.35,-0.23187,0.00017,14.9552]
[1779823100931,35.62,75749.17,6.35,-0.23187,0.00017,14.9552]
[1779823102587,35.62,75748.05,6.35,-0.23206,0.00017,14.96194]
[1779823103145,35.62,75748.04,6.35,-0.23206,0.00017,14.96194]
[1779823108735,35.62,75746.73,6.35,-0.23229,0.00017,14.96974]
[1779823113783,35.62,75746.12,6.35,-0.23234,0.00017,14.96813]
[1779823116787,35.62,75751.12,6.35,-0.23147,0.00017,14.93769]
[1779823116807,35.62,75751.12,6.35,-0.23147,0.00017,14.93769]
[1779823116911,35.62,75769.26,6.35,-0.22831,0.00017,14.82695]
[1779823118827,35.62,75769.26,6.35,-0.22831,0.00017,14.82697]
[1779823118834,35.62,75769.26,6.35,-0.22831,0.00017,14.82697]
[1779823118884,35.62,75769.49,6.35,-0.22828,0.00017,14.82569]
[1779823121247,35.62,75769.49,6.35,-0.22828,0.00017,14.82582]
[1779823121281,35.62,75769.49,6.35,-0.22828,0.00017,14.82582]
[1779823122863,35.62,75771.71,6.35,-0.2279,0.00017,14.81248]
[1779823123288,35.62,75773.07,6.35,-0.22767,0.00017,14.8044]
[1779823128878,35.63,75769.82,6.35,-0.22825,0.00017,14.8249]
[1779823133333,35.63,75778.49,6.35,-0.22676,0.00017,14.7719]
[1779823134105,35.63,75790.82,6.35,-0.22464,0.00017,14.696]
[1779823134764,35.63,75790.82,6.35,-0.22464,0.00017,14.696]
[1779823134793,35.63,75790.82,6.35,-0.22464,0.00017,14.696]
[1779823135161,35.63,75790.82,6.35,-0.22464,0.00017,14.696]
[1779823135251,35.63,75796.15,6.35,-0.22373,0.00017,14.66309]
[1779823137122,35.63,75796.15,6.35,-0.22373,0.00017,14.66309]
[1779823137204,35.63,75791.23,6.35,-0.22457,0.00017,14.69353]
[1779823138973,35.63,75791.23,6.35,-0.22457,0.00017,14.69353]
[1779823139007,35.63,75791.23,6.35,-0.22457,0.00017,14.69353]
[1779823139119,35.63,75791.23,6.35,-0.22457,0.00017,14.69353]
[1779823139175,35.63,75786.33,6.35,-0.22541,0.00017,14.72371]
[1779823143629,35.63,75786.67,6.35,-0.22535,0.00017,14.7215]
[1779823143676,35.63,75786.67,6.35,-0.22535,0.00017,14.7215]
[1779823143679,35.63,75779.34,6.35,-0.22661,0.00017,14.7665]
[1779823145230,35.63,75775.84,6.35,-0.22721,0.00017,14.78788]
[1779823145298,35.63,75774.59,6.35,-0.22742,0.00017,14.79541]
[1779823150543,35.62,75773.45,6.35,-0.22762,0.00017,14.80229]
[1779823156070,35.62,75775.87,6.35,-0.22719,0.00017,14.78724]
[1779823161109,35.63,75780.14,6.35,-0.22647,0.00017,14.76144]
[1779823166145,35.63,75782.68,6.35,-0.22605,0.00017,14.74644]
[1779823171179,35.63,75781.57,6.35,-0.2262,0.00017,14.74868]
[1779823173646,35.63,75774.3,6.35,-0.22746,0.00017,14.79348]
[1779823179236,35.63,75774.92,6.35,-0.22737,0.00017,14.79007]
[1779823184272,35.64,75774.03,6.35,-0.22753,0.00017,14.79593]
[1779823188728,35.64,75789.15,6.35,-0.22494,0.00017,14.7033]
[1779823193736,35.64,75791.6,6.35,-0.22451,0.00017,14.68805]
[1779823193918,35.64,75791.6,6.35,-0.22451,0.00017,14.68805]
[1779823193964,35.64,75791.6,6.35,-0.22451,0.00017,14.68805]
[1779823195934,35.64,75792.33,6.35,-0.22438,0.00017,14.68345]
[1779823195940,35.64,75792.33,6.35,-0.22438,0.00017,14.68345]
[1779823196355,35.64,75792.3,6.35,-0.22439,0.00017,14.6836]
[1779823199375,35.64,75784.96,6.35,-0.22564,0.00017,14.72872]
[1779823204411,35.63,75792.34,6.35,-0.22437,0.00017,14.68289]
[1779823209446,35.63,75795.17,6.35,-0.22388,0.00017,14.66526]
[1779823210632,35.63,75807.69,6.35,-0.22174,0.00017,14.58773]
[1779823211328,35.63,75807.69,6.35,-0.22174,0.00017,14.58773]
[1779823211380,35.63,75807.69,6.35,-0.22174,0.00017,14.58773]
[1779823212219,35.63,75807.69,6.35,-0.22174,0.00017,14.58777]
[1779823212225,35.63,75807.69,6.35,-0.22174,0.00017,14.58777]
[1779823212466,35.63,75813.17,6.35,-0.22081,0.00017,14.55357]
[1779823213475,35.63,75806.55,6.35,-0.22193,0.00017,14.59467]
[1779823215570,35.63,75805.27,6.35,-0.22215,0.00017,14.60256]
[1779823215588,35.63,75805.27,6.35,-0.22215,0.00017,14.60256]
[1779823216209,35.63,75805.07,6.35,-0.22218,0.00017,14.60374]
[1779823216496,35.63,75805.07,6.35,-0.22218,0.00017,14.60369]
[1779823221531,35.63,75803.72,6.35,-0.22241,0.00017,14.61186]
[1779823226566,35.63,75805.13,6.35,-0.22216,0.00017,14.60289]
[1779823231601,35.63,75804.19,6.35,-0.22226,0.00017,14.60304]
[1779823236635,35.63,75801.37,6.35,-0.22272,0.00017,14.61985]
[1779823241671,35.62,75808.45,6.35,-0.2215,0.00017,14.57537]
[1779823246709,35.62,75809.84,6.35,-0.22125,0.00017,14.56629]
[1779823251741,35.62,75807.52,6.35,-0.22163,0.00017,14.58024]
[1779823256776,35.62,75808.92,6.35,-0.22138,0.00017,14.57111]
[1779823257360,35.62,75808.92,6.35,-0.22138,0.00017,14.57111]
[1779823257381,35.62,75808.92,6.35,-0.22138,0.00017,14.57111]
[1779823258746,35.62,75808.61,6.35,-0.22143,0.00017,14.57296]
[1779823258848,35.62,75808.44,6.35,-0.22146,0.00017,14.57393]
[1779823262824,35.62,75787.42,6.35,-0.22505,0.00017,14.7039]
[1779823263981,35.62,75787.42,6.35,-0.22505,0.00017,14.7039]
[1779823264008,35.62,75787.42,6.35,-0.22505,0.00017,14.7039]
[1779823264876,35.62,75791.44,6.35,-0.22436,0.00017,14.67909]
[1779823264880,35.62,75791.44,6.35,-0.22436,0.00017,14.67909]
[1779823264896,35.62,75793.55,6.35,-0.224,0.00017,14.66609]
[1779823269873,35.62,75783.47,6.35,-0.22574,0.00017,14.72842]
[1779823274908,35.62,75783.95,6.35,-0.22565,0.00017,14.72524]
[1779823279944,35.61,75782.7,6.35,-0.22585,0.00017,14.73238]
[1779823282376,35.61,75778.18,6.35,-0.22662,0.00017,14.76001]
[1779823282443,35.61,75778.18,6.35,-0.22662,0.00017,14.76001]
[1779823283113,35.61,75774.74,6.35,-0.2272,0.00017,14.78073]
[1779823283135,35.61,75774.74,6.35,-0.2272,0.00017,14.78073]
[1779823283188,35.61,75762.0,6.35,-0.22941,0.00017,14.85877]
[1779823287005,35.61,75760.63,6.35,-0.22964,0.00017,14.86692]
[1779823287022,35.61,75760.63,6.35,-0.22964,0.00017,14.86692]
[1779823287030,35.61,75760.63,6.35,-0.22964,0.00017,14.86692]
[1779823287060,35.61,75760.75,6.35,-0.22962,0.00017,14.86608]
[1779823292028,35.61,75766.55,6.35,-0.22854,0.00017,14.82477]
[1779823296336,35.6,75770.49,6.35,-0.22784,0.00017,14.80002]
[1779823296355,35.6,75770.49,6.35,-0.22784,0.00017,14.80002]
[1779823297298,35.6,75770.28,6.35,-0.22788,0.00017,14.80119]
[1779823297308,35.6,75770.28,6.35,-0.22788,0.00017,14.80119]
[1779823297373,35.6,75769.76,6.35,-0.22796,0.00017,14.80426]
[1779823303043,35.6,75769.67,6.35,-0.22798,0.00017,14.80463]
[1779823303076,35.6,75769.67,6.35,-0.22798,0.00017,14.80463]
[1779823303378,35.6,75769.67,6.35,-0.22798,0.00017,14.80463]
[1779823303470,35.6,75769.73,6.35,-0.22796,0.00017,14.80402]
[1779823310153,35.6,75769.86,6.35,-0.22792,0.00017,14.80278]
[1779823315190,35.6,75767.4,6.35,-0.22835,0.00017,14.81774]
[1779823316195,35.6,75774.51,6.35,-0.22711,0.00017,14.774]
[1779823318187,35.6,75776.19,6.35,-0.22682,0.00017,14.7636]
[1779823318228,35.6,75776.19,6.35,-0.22682,0.00017,14.7636]
[1779823318329,35.6,75777.48,6.35,-0.2266,0.00017,14.75559]
[1779823319654,35.6,75777.48,6.35,-0.2266,0.00017,14.75559]
[1779823319693,35.6,75777.48,6.35,-0.2266,0.00017,14.75559]
[1779823320222,35.6,75782.05,6.35,-0.2258,0.00017,14.72732]
[1779823320262,35.6,75782.05,6.35,-0.2258,0.00017,14.72732]
[1779823320276,35.6,75782.05,6.35,-0.2258,0.00017,14.72732]
[1779823320295,35.6,75782.05,6.35,-0.2258,0.00017,14.72732]
[1779823320331,35.6,75788.46,6.35,-0.2247,0.00017,14.68779]
[1779823321637,35.6,75788.46,6.35,-0.2247,0.00017,14.68779]
[1779823321847,35.6,75784.91,6.35,-0.22531,0.00017,14.70965]
[1779823324570,35.6,75786.12,6.35,-0.2251,0.00017,14.70214]
[1779823324588,35.6,75786.12,6.35,-0.2251,0.00017,14.70214]
[1779823325159,35.6,75786.12,6.35,-0.2251,0.00017,14.70213]
[1779823325176,35.6,75786.12,6.35,-0.2251,0.00017,14.70213]
[1779823325259,35.6,75786.12,6.35,-0.2251,0.00017,14.70213]
[1779823330297,35.59,75782.11,6.35,-0.22579,0.00017,14.72667]
[1779823331659,35.59,75774.36,6.35,-0.22712,0.00017,14.7742]
[1779823336698,35.59,75775.55,6.35,-0.2269,0.00017,14.76654]
[1779823342377,35.59,75777.78,6.35,-0.2265,0.00017,14.75202]
[1779823347413,35.59,75781.36,6.35,-0.22587,0.00017,14.72949]
[1779823352447,35.58,75782.6,6.35,-0.22559,0.00017,14.71615]
[1779823357482,35.58,75782.57,6.35,-0.22558,0.00017,14.71584]
[1779823361515,35.58,75775.03,6.35,-0.22687,0.00017,14.76194]
[1779823366554,35.58,75775.75,6.35,-0.22674,0.00017,14.75723]
[1779823372588,35.58,75771.79,6.35,-0.22742,0.00017,14.7812]
[1779823377623,35.58,75768.27,6.35,-0.22802,0.00017,14.80269]
[1779823382660,35.58,75766.01,6.35,-0.22841,0.00017,14.81644]
[1779823389706,35.58,75763.35,6.35,-0.22887,0.00017,14.83258]
[1779823395192,35.58,75759.55,6.35,-0.22952,0.00017,14.85567]
[1779823404813,35.57,75758.58,6.35,-0.22968,0.00017,14.86124]
[1779823409848,35.57,75756.44,6.35,-0.23005,0.00017,14.87413]
[1779823415890,35.57,75755.42,6.35,-0.23017,0.00017,14.87499]
[1779823424953,35.57,75754.57,6.35,-0.23031,0.00017,14.87989]
[1779823429989,35.57,75754.36,6.35,-0.23035,0.00017,14.88102]
[1779823435471,35.57,75754.0,6.35,-0.23041,0.00017,14.88306]
[1779823441067,35.57,75753.76,6.35,-0.23044,0.00017,14.88435]
[1779823446101,35.57,75752.03,6.35,-0.23073,0.00017,14.89447]
[1779823451135,35.56,75752.34,6.35,-0.23066,0.00017,14.89192]
[1779823458186,35.56,75752.39,6.35,-0.23063,0.00017,14.89074]
[1779823463220,35.56,75752.1,6.35,-0.23066,0.00017,14.8919]
[1779823470269,35.55,75751.81,6.35,-0.23069,0.00017,14.89283]
[1779823475752,35.55,75751.82,6.35,-0.23062,0.00017,14.887]
[1779823481346,35.55,75758.6,6.35,-0.22942,0.00017,14.84505]
[1779823486381,35.55,75755.2,6.35,-0.23,0.00017,14.86533]
[1779823491416,35.54,75753.67,6.35,-0.23025,0.00017,14.87396]
[1779823496451,35.54,75757.1,6.35,-0.22963,0.00017,14.85236]
[1779823501045,35.54,75764.94,6.35,-0.22825,0.00017,14.80374]
[1779823501401,35.54,75764.94,6.35,-0.22825,0.00017,14.80374]
[1779823501425,35.54,75764.94,6.35,-0.22825,0.00017,14.80374]
[1779823501490,35.54,75768.49,6.35,-0.22764,0.00017,14.78193]
[1779823505963,35.54,75782.96,6.35,-0.22512,0.00017,14.69235]
[1779823510004,35.54,75788.34,6.35,-0.2242,0.00017,14.65919]
[1779823510029,35.54,75788.34,6.35,-0.2242,0.00017,14.65919]
[1779823510205,35.54,75789.37,6.35,-0.22402,0.00017,14.65275]
[1779823513707,35.54,75790.46,6.35,-0.22383,0.00017,14.64595]
[1779823513729,35.54,75790.46,6.35,-0.22383,0.00017,14.64595]
[1779823514262,35.54,75790.9,6.35,-0.22376,0.00017,14.64318]
[1779823514577,35.54,75790.9,6.35,-0.22376,0.00017,14.64318]
[1779823519613,35.53,75791.57,6.35,-0.22364,0.00017,14.63891]
[1779823525655,35.53,75793.96,6.35,-0.22323,0.00017,14.62401]
[1779823530689,35.53,75795.55,6.35,-0.22295,0.00017,14.61413]
[1779823533805,35.53,75795.89,6.35,-0.22284,0.00017,14.6068]
[1779823533818,35.53,75795.89,6.35,-0.22284,0.00017,14.6068]
[1779823534036,35.53,75795.89,6.35,-0.22284,0.00017,14.6068]
[1779823533890,35.53,75803.45,6.35,-0.22155,0.00017,14.55968]
[1779823534149,35.53,75803.45,6.35,-0.22155,0.00017,14.55968]
[1779823534184,35.53,75803.45,6.35,-0.22155,0.00017,14.55968]
[1779823534213,35.53,75803.45,6.35,-0.22155,0.00017,14.55968]
[1779823534717,35.53,75803.45,6.35,-0.22154,0.00017,14.55958]
[1779823538561,35.53,75808.71,6.35,-0.22064,0.00017,14.52671]
[1779823538745,35.53,75808.32,6.35,-0.22071,0.00017,14.52909]
[1779823541044,35.53,75815.29,6.35,-0.21952,0.00017,14.48555]
[1779823542708,35.53,75816.91,6.35,-0.21925,0.00017,14.47544]
[1779823542790,35.53,75816.91,6.35,-0.21925,0.00017,14.47544]
[1779823543714,35.53,75820.81,6.35,-0.21859,0.00017,14.45108]
[1779823543737,35.53,75820.81,6.35,-0.21859,0.00017,14.45108]
[1779823548830,35.53,75822.44,6.35,-0.2183,0.00017,14.44055]
[1779823548849,35.53,75822.44,6.35,-0.2183,0.00017,14.44055]
[1779823549035,35.53,75811.02,6.35,-0.22024,0.00017,14.5119]
[1779823554822,35.53,75813.12,6.35,-0.21987,0.00017,14.4984]
[1779823560903,35.53,75807.69,6.35,-0.22079,0.00017,14.53189]
[1779823565788,35.53,75802.4,6.35,-0.22168,0.00017,14.56442]
[1779823565936,35.53,75802.4,6.35,-0.22168,0.00017,14.56442]
[1779823566044,35.53,75785.85,6.35,-0.22452,0.00017,14.66705]
[1779823569970,35.53,75780.89,6.35,-0.22537,0.00017,14.69762]
[1779823569982,35.53,75780.89,6.35,-0.22537,0.00017,14.69762]
[1779823570012,35.52,75781.22,6.35,-0.2253,0.00017,14.6953]
[1779823572676,35.52,75781.22,6.35,-0.2253,0.00017,14.69516]
[1779823572987,35.52,75782.34,6.35,-0.2251,0.00017,14.68795]
[1779823578023,35.52,75779.77,6.35,-0.22552,0.00017,14.70297]
[1779823583057,35.52,75781.61,6.35,-0.22518,0.00017,14.69091]
[1779823588091,35.52,75784.52,6.35,-0.22468,0.00017,14.67284]
[1779823592011,35.52,75789.58,6.35,-0.22376,0.00017,14.63633]
[1779823592120,35.52,75790.28,6.35,-0.22364,0.00017,14.63201]
[1779823592441,35.52,75790.28,6.35,-0.22364,0.00017,14.63201]
[1779823592530,35.52,75790.28,6.35,-0.22364,0.00017,14.63201]
[1779823593127,35.52,75797.25,6.35,-0.22244,0.00017,14.58876]
[1779823594134,35.51,75806.04,6.35,-0.22094,0.00017,14.53387]
[1779823595424,35.51,75806.38,6.35,-0.22088,0.00017,14.53165]
[1779823595939,35.51,75806.38,6.35,-0.22088,0.00017,14.53165]
[1779823596712,35.51,75806.18,6.35,-0.22091,0.00017,14.53281]
[1779823596749,35.51,75806.18,6.35,-0.22091,0.00017,14.53281]
[1779823597154,35.51,75811.53,6.35,-0.21999,0.00017,14.49933]
[1779823603288,35.51,75814.47,6.35,-0.21949,0.00017,14.48083]
[1779823604877,35.51,75813.8,6.35,-0.2196,0.00017,14.48498]
[1779823604907,35.51,75813.8,6.35,-0.2196,0.00017,14.48498]
[1779823604983,35.51,75812.81,6.35,-0.21977,0.00017,14.49116]
[1779823610247,35.51,75816.81,6.35,-0.21909,0.00017,14.46623]
[1779823612759,35.51,75816.84,6.35,-0.21909,0.00017,14.46607]
[1779823612793,35.51,75816.84,6.35,-0.21909,0.00017,14.46607]
[1779823612860,35.51,75817.8,6.35,-0.21893,0.00017,14.46013]
[1779823618303,35.51,75820.48,6.35,-0.21847,0.00017,14.44326]
[1779823619696,35.51,75820.48,6.35,-0.21847,0.00017,14.44326]
[1779823619720,35.51,75820.48,6.35,-0.21847,0.00017,14.44326]
[1779823619809,35.51,75822.93,6.35,-0.21805,0.00017,14.42781]
[1779823624877,35.51,75823.12,6.35,-0.21802,0.00017,14.42649]
[1779823624917,35.51,75823.12,6.35,-0.21802,0.00017,14.42649]
[1779823624948,35.51,75823.31,6.35,-0.21798,0.00017,14.42522]
[1779823630388,35.51,75823.45,6.35,-0.21795,0.00017,14.42411]
[1779823635421,35.51,75820.83,6.35,-0.21839,0.00017,14.44024]
[1779823640456,35.51,75820.41,6.35,-0.21845,0.00017,14.44262]
[1779823644485,35.51,75806.15,6.35,-0.22087,0.00017,14.53156]
[1779823649519,35.5,75804.93,6.35,-0.22106,0.00017,14.53843]
[1779823654556,35.5,75805.4,6.35,-0.22091,0.00017,14.52953]
[1779823661603,35.5,75805.91,6.35,-0.2208,0.00017,14.52534]
[1779823665823,35.5,75803.73,6.35,-0.22116,0.00017,14.53852]
[1779823665851,35.5,75803.73,6.35,-0.22116,0.00017,14.53852]
[1779823666090,35.49,75809.37,6.35,-0.22019,0.00017,14.50301]
[1779823667491,35.49,75812.38,6.35,-0.21967,0.00017,14.48408]
[1779823667524,35.49,75812.38,6.35,-0.21967,0.00017,14.48408]
[1779823670369,35.49,75816.14,6.35,-0.21903,0.00017,14.46039]
[1779823670689,35.49,75812.67,6.35,-0.21962,0.00017,14.48204]
[1779823673040,35.49,75812.67,6.35,-0.21962,0.00017,14.48197]
[1779823673062,35.49,75812.67,6.35,-0.21962,0.00017,14.48197]
[1779823673147,35.49,75812.15,6.35,-0.2197,0.00017,14.48506]
[1779823678722,35.49,75813.04,6.35,-0.21954,0.00017,14.47912]
[1779823683757,35.49,75811.81,6.35,-0.21974,0.00017,14.4865]
[1779823690807,35.49,75811.26,6.35,-0.21982,0.00017,14.48941]
[1779823696533,35.49,75810.78,6.35,-0.2199,0.00017,14.49228]
[1779823701884,35.48,75808.58,6.35,-0.22026,0.00017,14.50548]
[1779823706918,35.48,75808.77,6.35,-0.22022,0.00017,14.50396]
[1779823711955,35.48,75810.28,6.35,-0.2199,0.00017,14.48901]
[1779823715655,35.48,75810.17,6.35,-0.21992,0.00017,14.48955]
[1779823715682,35.48,75810.17,6.35,-0.21992,0.00017,14.48955]
[1779823715982,35.48,75809.39,6.35,-0.22005,0.00017,14.49438]
[1779823721025,35.48,75814.64,6.35,-0.21915,0.00017,14.46142]
[1779823721460,35.48,75814.64,6.35,-0.21915,0.00017,14.46142]
[1779823721494,35.48,75814.64,6.35,-0.21915,0.00017,14.46142]
[1779823721594,35.48,75813.71,6.35,-0.21931,0.00017,14.46725]
[1779823722766,35.48,75813.71,6.35,-0.21931,0.00017,14.46725]
[1779823722794,35.48,75813.71,6.35,-0.21931,0.00017,14.46725]
[1779823723037,35.48,75813.71,6.35,-0.21931,0.00017,14.46722]
[1779823728072,35.48,75812.56,6.35,-0.2195,0.00017,14.47412]
[1779823733787,35.48,75812.76,6.35,-0.21946,0.00017,14.47281]
[1779823739149,35.48,75820.27,6.35,-0.21817,0.00017,14.4252]
[1779823740928,35.48,75820.59,6.35,-0.21811,0.00017,14.4231]
[1779823740963,35.48,75820.59,6.35,-0.21811,0.00017,14.4231]
[1779823741166,35.48,75818.0,6.35,-0.21855,0.00017,14.43935]
[1779823746199,35.47,75810.36,6.35,-0.21983,0.00017,14.48633]
[1779823747009,35.47,75810.36,6.35,-0.21983,0.00017,14.48633]
[1779823747020,35.47,75810.36,6.35,-0.21983,0.00017,14.48633]
[1779823747207,35.47,75810.61,6.35,-0.21978,0.00017,14.48459]
[1779823752241,35.47,75810.25,6.35,-0.21981,0.00017,14.48545]
[1779823757276,35.46,75810.92,6.35,-0.21966,0.00017,14.47989]
[1779823762312,35.46,75811.01,6.35,-0.21962,0.00017,14.47848]
[1779823767347,35.45,75814.13,6.35,-0.21907,0.00017,14.45811]
[1779823772350,35.45,75812.85,6.35,-0.21927,0.00017,14.46567]
[1779823777931,35.45,75812.12,6.35,-0.21931,0.00017,14.46378]
[1779823779407,35.45,75812.12,6.35,-0.21931,0.00017,14.46378]
[1779823779456,35.45,75812.12,6.35,-0.21931,0.00017,14.46378]
[1779823780040,35.44,75807.61,6.35,-0.22008,0.00017,14.49181]
[1779823780858,35.44,75796.62,6.35,-0.22196,0.00017,14.56047]
[1779823785472,35.44,75805.28,6.35,-0.22046,0.00017,14.50568]
[1779823790509,35.44,75805.74,6.35,-0.22036,0.00017,14.50223]
[1779823795544,35.44,75806.59,6.35,-0.2202,0.00017,14.49636]
[1779823800578,35.43,75808.03,6.35,-0.21994,0.00017,14.48681]
[1779823803598,35.43,75815.87,6.35,-0.2186,0.00017,14.43735]
[1779823806676,35.43,75815.93,6.35,-0.21858,0.00017,14.43687]
[1779823806705,35.43,75815.93,6.35,-0.21858,0.00017,14.43687]
[1779823806997,35.43,75816.26,6.35,-0.21853,0.00017,14.43475]
[1779823812812,35.43,75813.14,6.35,-0.21905,0.00017,14.45386]
[1779823812828,35.43,75813.14,6.35,-0.21905,0.00017,14.45386]
[1779823812864,35.43,75815.62,6.35,-0.21862,0.00017,14.43815]
[1779823818213,35.43,75814.76,6.35,-0.21875,0.00017,14.44303]
[1779823820261,35.43,75814.76,6.35,-0.21875,0.00017,14.44303]
[1779823820270,35.43,75814.76,6.35,-0.21875,0.00017,14.44303]
[1779823820363,35.43,75814.75,6.35,-0.21875,0.00017,14.44298]
[1779823825029,35.43,75813.61,6.35,-0.21894,0.00017,14.44988]
[1779823825079,35.43,75813.61,6.35,-0.21894,0.00017,14.44988]
[1779823825180,35.43,75813.68,6.35,-0.21893,0.00017,14.44938]
[1779823826761,35.43,75821.13,6.35,-0.21766,0.00017,14.4025]
[1779823827506,35.43,75821.13,6.35,-0.21766,0.00017,14.4025]
[1779823828283,35.42,75833.47,6.35,-0.21556,0.00017,14.32434]
[1779823830231,35.42,75833.47,6.35,-0.21556,0.00017,14.32434]
[1779823830244,35.42,75833.47,6.35,-0.21556,0.00017,14.32434]
[1779823830340,35.42,75838.31,6.35,-0.21474,0.00017,14.29365]
[1779823834822,35.42,75845.47,6.35,-0.21347,0.00017,14.24266]
[1779823839857,35.42,75847.88,6.35,-0.21305,0.00017,14.22673]
[1779823844895,35.42,75846.94,6.35,-0.21321,0.00017,14.2325]
[1779823849932,35.42,75846.45,6.35,-0.21328,0.00017,14.23538]
[1779823854965,35.42,75845.01,6.35,-0.21352,0.00017,14.24425]
[1779823860000,35.41,75839.69,6.35,-0.2144,0.00017,14.27752]
[1779823865043,35.41,75844.35,6.35,-0.2136,0.00017,14.24753]
[1779823869417,35.41,75853.61,6.35,-0.21204,0.00017,14.18836]
[1779823875258,35.4,75858.3,6.35,-0.21116,0.00017,14.15475]
[1779823876152,35.39,75859.65,6.35,-0.21091,0.00017,14.14503]
[1779823876517,35.39,75865.53,6.35,-0.2099,0.00017,14.10645]
[1779823876556,35.39,75865.53,6.35,-0.2099,0.00017,14.10645]
[1779823876638,35.39,75865.53,6.35,-0.2099,0.00017,14.10645]
[1779823876685,35.39,75865.53,6.35,-0.2099,0.00017,14.10645]
[1779823878136,35.39,75854.85,6.35,-0.21168,0.00017,14.17437]
[1779823881210,35.39,75861.82,6.35,-0.21051,0.00017,14.12962]
[1779823887198,35.38,75863.5,6.35,-0.21021,0.00017,14.1181]
[1779823892232,35.38,75860.24,6.35,-0.21069,0.00017,14.13335]
[1779823897267,35.38,75855.54,6.35,-0.21147,0.00017,14.16288]
[1779823902303,35.38,75857.54,6.35,-0.21112,0.00017,14.14969]
[1779823907338,35.38,75856.83,6.35,-0.21123,0.00017,14.15378]
[1779823912373,35.37,75858.39,6.35,-0.21096,0.00017,14.14345]
[1779823912827,35.37,75858.39,6.35,-0.21096,0.00017,14.14345]
[1779823914387,35.37,75869.47,6.35,-0.20911,0.00017,14.07257]
[1779823917199,35.37,75868.34,6.35,-0.2093,0.00017,14.08003]
[1779823917464,35.37,75869.96,6.35,-0.20903,0.00017,14.06968]
[1779823923450,35.36,75877.62,6.35,-0.20767,0.00017,14.01699]
[1779823926139,35.35,75880.64,6.35,-0.20712,0.00017,13.99545]
[1779823926147,35.35,75880.64,6.35,-0.20712,0.00017,13.99545]
[1779823926478,35.35,75881.33,6.35,-0.20697,0.00017,13.9894]
[1779823928959,35.33,75883.1,6.35,-0.20656,0.00017,13.9734]
[1779823934527,35.31,75890.42,6.35,-0.20524,0.00016,13.92172]
[1779823940368,35.3,75891.78,6.35,-0.20498,0.00016,13.91144]
[1779823944369,35.3,75889.45,6.35,-0.20533,0.00016,13.92506]
[1779823949634,35.26,75891.35,6.35,-0.20478,0.00016,13.90348]
[1779823952371,35.26,75892.22,6.35,-0.20464,0.00016,13.89773]
[1779823953709,35.26,75895.04,6.35,-0.20411,0.00016,13.87399]
[1779823959202,35.24,75901.7,6.35,-0.20289,0.00016,13.82571]
[1779823964738,35.24,75903.15,6.35,-0.20262,0.00016,13.8149]
[1779823969773,35.23,75903.43,6.35,-0.20256,0.00016,13.81227]
[1779823974810,35.23,75900.73,6.35,-0.20298,0.00016,13.82891]
[1779823979844,35.23,75897.69,6.35,-0.20347,0.00016,13.84837]
[1779823981751,35.23,75898.0,6.35,-0.20342,0.00016,13.84625]
[1779823982444,35.23,75898.0,6.35,-0.20342,0.00016,13.84625]
[1779823982547,35.23,75877.44,6.35,-0.2068,0.00017,13.97903]
[1779823982685,35.23,75877.44,6.35,-0.2068,0.00017,13.97903]
[1779823983087,35.23,75869.68,6.35,-0.20809,0.00017,14.02898]
[1779823984745,35.23,75869.68,6.35,-0.20809,0.00017,14.02882]
[1779823984803,35.23,75869.68,6.35,-0.20809,0.00017,14.02882]
[1779823985076,35.23,75869.68,6.35,-0.20809,0.00017,14.02882]
[1779823985154,35.23,75869.35,6.35,-0.20814,0.00017,14.03097]
[1779823985644,35.23,75869.35,6.35,-0.20814,0.00017,14.03097]
[1779823988832,35.23,75868.57,6.35,-0.20827,0.00017,14.03602]
[1779823989414,35.23,75868.3,6.35,-0.20832,0.00017,14.03783]
[1779823991928,35.23,75859.48,6.35,-0.20979,0.00017,14.09451]
[1779823999485,35.23,75864.48,6.35,-0.20897,0.00017,14.06298]
[1779824005022,35.23,75866.08,6.35,-0.20871,0.00017,14.05272]
[1779824008046,35.23,75855.74,6.35,-0.21043,0.00017,14.11903]
[1779824013078,35.23,75855.54,6.35,-0.2104,0.00017,14.11469]
[1779824018113,35.23,75856.0,6.35,-0.21032,0.00017,14.11138]
[1779824023149,35.23,75844.71,6.35,-0.21221,0.00017,14.18342]
[1779824028185,35.23,75843.62,6.35,-0.21238,0.00017,14.19012]
[1779824030171,35.23,75843.56,6.35,-0.21239,0.00017,14.19035]
[1779824030200,35.23,75843.56,6.35,-0.21239,0.00017,14.19035]
[1779824030558,35.23,75843.56,6.35,-0.21239,0.00017,14.19035]
[1779824030588,35.23,75843.56,6.35,-0.21239,0.00017,14.19035]
[1779824030573,35.23,75840.63,6.35,-0.21288,0.00017,14.20903]
[1779824031532,35.23,75839.61,6.35,-0.21306,0.00017,14.21551]
[1779824037541,35.22,75841.18,6.35,-0.21278,0.00017,14.20517]
[1779824042572,35.22,75840.47,6.35,-0.21289,0.00017,14.20939]
[1779824042779,35.22,75841.67,6.35,-0.21269,0.00017,14.20165]
[1779824042838,35.22,75841.67,6.35,-0.21269,0.00017,14.20165]
[1779824043290,35.22,75841.58,6.35,-0.2127,0.00017,14.20216]
[1779824044299,35.22,75829.56,6.35,-0.21473,0.00017,14.27869]
[1779824048393,35.22,75829.17,6.35,-0.21479,0.00017,14.28071]
[1779824048419,35.22,75829.17,6.35,-0.21479,0.00017,14.28071]
[1779824048502,35.22,75840.05,6.35,-0.21294,0.00017,14.21125]
[1779824053729,35.22,75840.89,6.35,-0.21279,0.00017,14.2056]
[1779824055378,35.22,75851.01,6.35,-0.21109,0.00017,14.14081]
[1779824060413,35.22,75848.83,6.35,-0.21146,0.00017,14.15475]
[1779824065447,35.22,75850.48,6.35,-0.21118,0.00017,14.14422]
[1779824066163,35.22,75850.48,6.35,-0.21118,0.00017,14.14422]
[1779824066225,35.22,75850.48,6.35,-0.21118,0.00017,14.14422]
[1779824066454,35.22,75850.32,6.35,-0.21121,0.00017,14.14524]
[1779824067461,35.22,75839.74,6.35,-0.21299,0.00017,14.21286]
[1779824071457,35.22,75839.82,6.35,-0.21297,0.00017,14.2121]
[1779824071477,35.22,75839.82,6.35,-0.21297,0.00017,14.2121]
[1779824071519,35.22,75839.28,6.35,-0.213,0.00017,14.21022]
[1779824076525,35.22,75838.08,6.35,-0.2132,0.00017,14.2175]
[1779824081560,35.21,75837.82,6.35,-0.21323,0.00017,14.21881]
[1779824083760,35.21,75837.78,6.35,-0.21324,0.00017,14.21892]
[1779824083798,35.21,75837.78,6.35,-0.21324,0.00017,14.21892]
[1779824084237,35.21,75837.78,6.35,-0.21324,0.00017,14.21892]
[1779824084581,35.21,75829.27,6.35,-0.21467,0.00017,14.27307]
[1779824089624,35.21,75834.7,6.35,-0.21374,0.00017,14.23792]
[1779824090273,35.21,75834.7,6.35,-0.21374,0.00017,14.23792]
[1779824090295,35.21,75834.7,6.35,-0.21374,0.00017,14.23792]
[1779824090632,35.21,75832.38,6.35,-0.21413,0.00017,14.25262]
[1779824095666,35.21,75831.25,6.35,-0.21431,0.00017,14.25928]
[1779824100702,35.21,75829.4,6.35,-0.21461,0.00017,14.27061]
[1779824101685,35.21,75829.4,6.35,-0.21461,0.00017,14.27061]
[1779824101725,35.21,75828.93,6.35,-0.21469,0.00017,14.27351]
[1779824107758,35.2,75819.56,6.35,-0.21626,0.00017,14.33227]
[1779824112792,35.2,75818.22,6.35,-0.21647,0.00017,14.34007]
[1779824117827,35.2,75816.35,6.35,-0.21677,0.00017,14.35123]
[1779824122862,35.19,75815.54,6.35,-0.21689,0.00017,14.35566]
[1779824127897,35.19,75816.74,6.35,-0.21667,0.00017,14.34756]
[1779824133325,35.19,75814.58,6.35,-0.21698,0.00017,14.35568]
[1779824134052,35.19,75797.92,6.35,-0.21983,0.00017,14.46093]
[1779824135228,35.19,75797.92,6.35,-0.21983,0.00017,14.46093]
[1779824135257,35.19,75797.92,6.35,-0.21983,0.00017,14.46093]
[1779824135418,35.19,75793.45,6.35,-0.2206,0.00017,14.48905]
[1779824135959,35.19,75793.45,6.35,-0.2206,0.00017,14.48905]
[1779824137034,35.19,75792.2,6.35,-0.22082,0.00017,14.49693]
[1779824137079,35.19,75793.28,6.35,-0.22063,0.00017,14.4901]
[1779824139900,35.19,75793.71,6.35,-0.22055,0.00017,14.48727]
[1779824139922,35.19,75793.71,6.35,-0.22055,0.00017,14.48727]
[1779824146029,35.19,75795.67,6.35,-0.22021,0.00017,14.47471]
[1779824150599,35.19,75787.02,6.35,-0.2217,0.00017,14.52916]
[1779824153279,35.19,75787.69,6.35,-0.22159,0.00017,14.52496]
[1779824153322,35.19,75787.69,6.35,-0.22159,0.00017,14.52496]
[1779824158392,35.19,75782.99,6.35,-0.22241,0.00017,14.55485]
[1779824158413,35.19,75782.99,6.35,-0.22241,0.00017,14.55485]
[1779824163436,35.19,75782.33,6.35,-0.22254,0.00017,14.55948]
[1779824165715,35.19,75790.48,6.35,-0.22114,0.00017,14.50856]
[1779824170718,35.2,75790.37,6.35,-0.22117,0.00017,14.50976]
[1779824171712,35.2,75803.1,6.35,-0.21898,0.00017,14.4298]
[1779824172778,35.2,75811.5,6.35,-0.21754,0.00017,14.37666]
[1779824177783,35.19,75813.18,6.35,-0.21724,0.00017,14.36541]
[1779824182783,35.19,75813.44,6.35,-0.21719,0.00017,14.36335]
[1779824185727,35.19,75816.04,6.35,-0.21674,0.00017,14.34669]
[1779824185809,35.19,75815.84,6.35,-0.21677,0.00017,14.34792]
[1779824186527,35.19,75823.87,6.35,-0.2154,0.00017,14.29688]
[1779824188341,35.19,75823.87,6.35,-0.2154,0.00017,14.29688]
[1779824188381,35.19,75823.87,6.35,-0.2154,0.00017,14.29688]
[1779824188411,35.19,75824.87,6.35,-0.21523,0.00017,14.29029]
[1779824189924,35.19,75824.87,6.35,-0.21522,0.00017,14.29022]
[1779824189949,35.19,75824.87,6.35,-0.21522,0.00017,14.29022]
[1779824193870,35.19,75831.73,6.35,-0.214,0.00017,14.24105]
[1779824199404,35.19,75829.78,6.35,-0.21433,0.00017,14.25335]
[1779824203431,35.19,75836.67,6.35,-0.21316,0.00017,14.20925]
[1779824208744,35.19,75836.69,6.35,-0.21315,0.00017,14.20901]
[1779824210085,35.19,75834.42,6.35,-0.21353,0.00017,14.2234]
[1779824210716,35.19,75834.42,6.35,-0.21353,0.00017,14.2234]
[1779824210725,35.19,75834.42,6.35,-0.21353,0.00017,14.2234]
[1779824210792,35.19,75820.79,6.35,-0.21585,0.00017,14.31013]
[1779824216261,35.18,75823.23,6.35,-0.21541,0.00017,14.29393]
[1779824221557,35.18,75822.94,6.35,-0.21544,0.00017,14.29489]
[1779824226595,35.18,75822.59,6.35,-0.21548,0.00017,14.2964]
[1779824231629,35.17,75820.21,6.35,-0.21587,0.00017,14.31074]
[1779824236664,35.17,75818.26,6.35,-0.21618,0.00017,14.32243]
[1779824241698,35.17,75820.83,6.35,-0.21573,0.00017,14.30547]
[1779824246733,35.17,75817.13,6.35,-0.21634,0.00017,14.32841]
[1779824251769,35.16,75816.13,6.35,-0.21644,0.00017,14.32891]
[1779824256804,35.16,75815.64,6.35,-0.21651,0.00017,14.33142]
[1779824261840,35.16,75833.62,6.35,-0.21344,0.00017,14.21627]
[1779824263692,35.16,75833.4,6.35,-0.21347,0.00017,14.21755]
[1779824263756,35.16,75833.4,6.35,-0.21347,0.00017,14.21755]
[1779824263857,35.16,75842.08,6.35,-0.212,0.00017,14.16178]
[1779824268890,35.15,75848.57,6.35,-0.21088,0.00017,14.11926]
[1779824271909,35.15,75840.29,6.35,-0.21226,0.00017,14.17181]
[1779824276944,35.15,75844.16,6.35,-0.21159,0.00017,14.14602]
[1779824281981,35.14,75840.22,6.35,-0.21223,0.00017,14.17032]
[1779824287015,35.14,75839.12,6.35,-0.21238,0.00017,14.17622]
[1779824292050,35.13,75838.32,6.35,-0.21249,0.00017,14.18021]
[1779824297084,35.13,75839.28,6.35,-0.2123,0.00017,14.17289]
[1779824302121,35.13,75841.99,6.35,-0.21181,0.00017,14.15443]
[1779824303766,35.12,75855.6,6.35,-0.20951,0.00017,14.06665]
[1779824309210,35.12,75858.74,6.35,-0.20898,0.00017,14.04603]
[1779824314246,35.12,75863.15,6.35,-0.20818,0.00017,14.01202]
[1779824319281,35.11,75864.46,6.35,-0.20792,0.00017,14.00181]
[1779824324318,35.1,75862.66,6.35,-0.20814,0.00017,14.01034]
[1779824329353,35.1,75859.38,6.35,-0.20867,0.00017,14.03094]
[1779824334388,35.1,75854.17,6.35,-0.20954,0.00017,14.06424]
[1779824339425,35.1,75855.0,6.35,-0.2094,0.00017,14.05871]
[1779824343452,35.1,75843.3,6.35,-0.21136,0.00017,14.13375]
[1779824348493,35.09,75842.08,6.35,-0.21155,0.00017,14.14084]
[1779824353523,35.09,75841.46,6.35,-0.21163,0.00017,14.14415]
[1779824356544,35.09,75848.95,6.35,-0.21036,0.00017,14.09566]
[1779824361579,35.09,75847.49,6.35,-0.2106,0.00017,14.10461]
[1779824366614,35.09,75850.53,6.35,-0.21007,0.00017,14.08461]
[1779824371648,35.09,75856.33,6.35,-0.20904,0.00017,14.04169]
[1779824375017,35.09,75855.77,6.35,-0.20913,0.00017,14.04527]
[1779824375677,35.09,75852.26,6.35,-0.20972,0.00017,14.06781]
[1779824380713,35.08,75853.98,6.35,-0.20943,0.00017,14.05656]
[1779824385747,35.08,75852.86,6.35,-0.20961,0.00017,14.06362]
[1779824390783,35.08,75850.5,6.35,-0.21,0.00017,14.07861]
[1779824396824,35.08,75850.56,6.35,-0.20999,0.00017,14.07792]
[1779824401859,35.08,75840.69,6.35,-0.21164,0.00017,14.14101]
[1779824406895,35.08,75840.35,6.35,-0.21168,0.00017,14.14255]
[1779824411930,35.08,75834.8,6.35,-0.2126,0.00017,14.17744]
[1779824416964,35.07,75834.91,6.35,-0.21256,0.00017,14.17588]
[1779824422002,35.07,75838.01,6.35,-0.21201,0.00017,14.15514]
[1779824427035,35.07,75839.23,6.35,-0.21179,0.00017,14.14659]
[1779824427237,35.07,75839.23,6.35,-0.21179,0.00017,14.14659]
[1779824427268,35.07,75839.23,6.35,-0.21179,0.00017,14.14659]
[1779824428043,35.07,75844.67,6.35,-0.21087,0.00017,14.11149]
[1779824429050,35.06,75856.03,6.35,-0.20895,0.00017,14.03817]
[1779824431728,35.06,75856.45,6.35,-0.20883,0.00017,14.03014]
[1779824431762,35.06,75856.45,6.35,-0.20883,0.00017,14.03014]
[1779824432071,35.06,75855.76,6.35,-0.20895,0.00017,14.03458]
[1779824437607,35.06,75855.05,6.35,-0.20906,0.00017,14.03905]
[1779824442267,35.06,75855.05,6.35,-0.20906,0.00017,14.03905]
[1779824442310,35.06,75855.05,6.35,-0.20906,0.00017,14.03905]
[1779824442351,35.06,75857.1,6.35,-0.20872,0.00017,14.02575]
[1779824447678,35.06,75862.93,6.35,-0.20773,0.00017,13.98777]
[1779824448676,35.06,75862.93,6.35,-0.20773,0.00017,13.98777]
[1779824448710,35.06,75862.93,6.35,-0.20773,0.00017,13.98777]
[1779824448778,35.06,75863.42,6.35,-0.20765,0.00017,13.98453]
[1779824455231,35.06,75865.06,6.35,-0.20738,0.00017,13.974]
[1779824456239,35.06,75857.12,6.35,-0.2087,0.00017,14.02525]
[1779824459147,35.06,75858.07,6.35,-0.20854,0.00017,14.01898]
[1779824459170,35.06,75858.07,6.35,-0.20854,0.00017,14.01898]
[1779824459907,35.06,75863.48,6.35,-0.20763,0.00017,13.98377]
[1779824465303,35.06,75866.33,6.35,-0.20716,0.00017,13.96553]
[1779824470338,35.06,75872.66,6.35,-0.20611,0.00017,13.92471]
[1779824475372,35.06,75886.41,6.35,-0.20382,0.00017,13.83525]
[1779824477189,35.06,75887.49,6.35,-0.20362,0.00017,13.82725]
[1779824477220,35.06,75887.49,6.35,-0.20362,0.00017,13.82725]
[1779824477889,35.05,75898.05,6.35,-0.20184,0.00016,13.75661]
[1779824479863,35.05,75898.05,6.35,-0.20184,0.00016,13.75661]
[1779824479895,35.05,75896.21,6.35,-0.20214,0.00016,13.7686]
[1779824484624,35.05,75898.78,6.35,-0.20171,0.00016,13.75177]
[1779824484637,35.05,75898.78,6.35,-0.20171,0.00016,13.75177]
[1779824484907,35.05,75898.56,6.35,-0.20175,0.00016,13.75318]
[1779824489932,35.05,75898.56,6.35,-0.20175,0.00016,13.75312]
[1779824490008,35.05,75891.39,6.35,-0.20293,0.00016,13.79982]
[1779824495512,35.05,75889.62,6.35,-0.20315,0.00017,13.80556]
[1779824498133,35.05,75898.34,6.35,-0.20171,0.00016,13.74842]
[1779824503567,35.05,75898.24,6.35,-0.20172,0.00016,13.74882]
[1779824508608,35.05,75898.5,6.35,-0.20167,0.00016,13.74687]
[1779824513642,35.04,75896.39,6.35,-0.20201,0.00016,13.76031]
[1779824518677,35.04,75896.46,6.35,-0.20199,0.00016,13.75958]
[1779824523713,35.04,75895.99,6.35,-0.20207,0.00016,13.76244]
[1779824528906,35.04,75894.44,6.35,-0.20231,0.00016,13.77225]
[1779824534789,35.04,75899.99,6.35,-0.20138,0.00016,13.73536]
[1779824539824,35.04,75900.32,6.35,-0.20132,0.00016,13.73278]
[1779824544860,35.03,75897.58,6.35,-0.20175,0.00016,13.75004]
[1779824549894,35.03,75899.52,6.35,-0.20143,0.00016,13.73703]
[1779824554931,35.03,75900.17,6.35,-0.20127,0.00016,13.72751]
[1779824559019,35.03,75903.07,6.35,-0.20079,0.00016,13.70864]
[1779824560200,35.03,75909.36,6.35,-0.19977,0.00016,13.66752]
[1779824560209,35.03,75918.32,6.35,-0.19828,0.00016,13.60797]
[1779824560666,35.03,75918.32,6.35,-0.19828,0.00016,13.60797]
[1779824562475,35.03,75921.47,6.35,-0.19777,0.00016,13.58715]
[1779824563071,35.03,75931.54,6.35,-0.19613,0.00016,13.52075]
[1779824564287,35.03,75931.54,6.35,-0.19613,0.00016,13.52075]
[1779824564999,35.02,75939.66,6.35,-0.19479,0.00016,13.46583]
[1779824567014,35.02,75946.65,6.35,-0.19365,0.00016,13.41891]
[1779824568174,35.02,75946.65,6.35,-0.19365,0.00016,13.41891]
[1779824568184,35.02,75946.65,6.35,-0.19365,0.00016,13.41891]
[1779824568211,35.02,75946.65,6.35,-0.19365,0.00016,13.41891]
[1779824568942,35.02,75949.34,6.35,-0.1932,0.00016,13.40053]
[1779824568949,35.02,75949.34,6.35,-0.1932,0.00016,13.40053]
[1779824569029,35.02,75949.59,6.35,-0.19315,0.00016,13.39847]
[1779824569309,35.02,75949.59,6.35,-0.19315,0.00016,13.39847]
[1779824570130,35.02,75947.11,6.35,-0.19354,0.00016,13.41448]
[1779824575134,35.01,75945.06,6.35,-0.19382,0.00016,13.42595]
[1779824580158,35.0,75945.88,6.35,-0.19361,0.00016,13.4174]
[1779824585176,34.99,75942.62,6.35,-0.19411,0.00016,13.43781]
[1779824590183,34.99,75944.36,6.35,-0.19382,0.00016,13.42593]
[1779824595191,34.99,75949.94,6.35,-0.19292,0.00016,13.38877]
[1779824600373,34.99,75952.12,6.35,-0.19257,0.00016,13.37427]
[1779824606291,34.99,75951.18,6.35,-0.19272,0.00016,13.38048]
[1779824611969,34.99,75949.85,6.35,-0.19293,0.00016,13.38929]
[1779824617371,34.99,75950.51,6.35,-0.19277,0.00016,13.37955]
[1779824620047,34.99,75950.43,6.35,-0.19278,0.00016,13.38009]
[1779824625047,34.99,75956.23,6.35,-0.19186,0.00016,13.34189]
[1779824626801,34.99,75956.23,6.35,-0.19186,0.00016,13.34199]
[1779824632479,34.99,75953.96,6.35,-0.19223,0.00016,13.35727]
[1779824637513,34.99,75949.88,6.35,-0.19289,0.00016,13.38433]
[1779824642549,34.99,75948.75,6.35,-0.19307,0.00016,13.39185]
[1779824644563,34.99,75940.26,6.35,-0.19443,0.00016,13.4479]
[1779824649597,34.99,75940.64,6.35,-0.19436,0.00016,13.44499]
[1779824651953,34.99,75940.41,6.35,-0.1944,0.00016,13.44644]
[1779824653190,34.99,75938.68,6.35,-0.19467,0.00016,13.4577]
[1779824659189,34.99,75933.11,6.35,-0.19555,0.00016,13.49358]
[1779824665286,34.99,75934.55,6.35,-0.1953,0.00016,13.48354]
[1779824665302,34.99,75934.23,6.35,-0.19535,0.00016,13.48554]
[1779824670745,34.99,75931.04,6.35,-0.19587,0.00016,13.50649]
[1779824671838,34.99,75931.04,6.35,-0.19587,0.00016,13.50649]
[1779824671845,34.99,75932.03,6.35,-0.19565,0.00016,13.49463]
[1779824677796,34.98,75932.75,6.35,-0.19554,0.00016,13.4898]
[1779824682831,34.98,75929.3,6.35,-0.19609,0.00016,13.51247]
[1779824687864,34.98,75930.31,6.35,-0.19592,0.00016,13.50557]
[1779824693907,34.98,75930.23,6.35,-0.19593,0.00016,13.50569]
[1779824697102,34.98,75930.64,6.35,-0.19586,0.00016,13.50286]
[1779824697193,34.98,75931.29,6.35,-0.19575,0.00016,13.49851]
[1779824702968,34.98,75932.04,6.35,-0.19562,0.00016,13.49315]
[1779824708006,34.98,75932.94,6.35,-0.19546,0.00016,13.48686]
[1779824710378,34.98,75935.34,6.35,-0.19508,0.00016,13.47095]
[1779824710523,34.98,75934.2,6.35,-0.19526,0.00016,13.47842]
[1779824711295,34.98,75934.2,6.35,-0.19526,0.00016,13.47842]
[1779824711362,34.98,75934.2,6.35,-0.19526,0.00016,13.47842]
[1779824711321,34.98,75922.13,6.35,-0.19721,0.00016,13.55788]
[1779824717075,34.98,75917.21,6.35,-0.19801,0.00016,13.59027]
[1779824722109,34.98,75919.71,6.35,-0.19761,0.00016,13.57387]
[1779824727145,34.98,75918.73,6.35,-0.19777,0.00016,13.58051]
[1779824732179,34.98,75915.42,6.35,-0.19826,0.00016,13.59717]
[1779824733199,34.98,75915.42,6.35,-0.19826,0.00016,13.59717]
[1779824734296,34.98,75916.24,6.35,-0.19813,0.00016,13.59182]
[1779824734395,34.98,75921.82,6.35,-0.19722,0.00016,13.55517]
[1779824738928,34.98,75925.81,6.35,-0.19657,0.00016,13.52869]
[1779824738959,34.98,75925.81,6.35,-0.19657,0.00016,13.52869]
[1779824740236,34.98,75941.03,6.35,-0.19411,0.00016,13.42821]
[1779824743258,34.98,75950.21,6.35,-0.19263,0.00016,13.36735]
[1779824748531,34.98,75949.96,6.35,-0.19267,0.00016,13.36899]
[1779824753844,34.98,75945.41,6.35,-0.1934,0.00016,13.39899]
[1779824759369,34.98,75946.67,6.35,-0.19319,0.00016,13.39045]
[1779824765343,34.98,75946.26,6.35,-0.19325,0.00016,13.39304]
[1779824765444,34.98,75938.99,6.35,-0.19442,0.00016,13.44101]
[1779824766043,34.98,75938.99,6.35,-0.19442,0.00016,13.44101]
[1779824766070,34.98,75938.99,6.35,-0.19442,0.00016,13.44101]
[1779824766420,34.98,75938.99,6.35,-0.19442,0.00016,13.44104]
[1779824767426,34.98,75920.64,6.35,-0.19739,0.00016,13.56199]
[1779824772460,34.98,75921.19,6.35,-0.19729,0.00016,13.55794]
[1779824778358,34.97,75921.26,6.35,-0.19727,0.00016,13.55704]
[1779824778391,34.97,75921.36,6.35,-0.19725,0.00016,13.55629]
[1779824780428,34.97,75934.34,6.35,-0.19514,0.00016,13.47061]
[1779824785551,34.97,75934.0,6.35,-0.1952,0.00016,13.47285]
[1779824790586,34.97,75936.64,6.35,-0.19477,0.00016,13.45546]
[1779824795622,34.97,75935.44,6.35,-0.19492,0.00016,13.45826]
[1779824800657,34.97,75934.0,6.35,-0.19516,0.00016,13.468]
[1779824803678,34.97,75925.17,6.35,-0.19659,0.00016,13.52632]
[1779824808713,34.97,75922.98,6.35,-0.19694,0.00016,13.54055]
[1779824811930,34.97,75922.53,6.35,-0.19701,0.00016,13.54344]
[1779824812124,34.97,75920.3,6.35,-0.19737,0.00016,13.55806]
[1779824814426,34.97,75920.3,6.35,-0.19737,0.00016,13.55806]
[1779824813841,34.97,75906.81,6.35,-0.19958,0.00016,13.64667]
[1779824815106,34.97,75906.81,6.35,-0.19958,0.00016,13.64667]
[1779824820317,34.97,75901.86,6.35,-0.20036,0.00016,13.67804]
[1779824825835,34.97,75900.89,6.35,-0.2005,0.00016,13.6836]
[1779824831107,34.96,75900.99,6.35,-0.20047,0.00016,13.68221]
[1779824836912,34.96,75900.26,6.35,-0.20057,0.00016,13.68616]
[1779824842953,34.96,75900.46,6.35,-0.20051,0.00016,13.68404]
[1779824847989,34.96,75903.69,6.35,-0.19997,0.00016,13.66218]
[1779824853024,34.95,75903.91,6.35,-0.19986,0.00016,13.65465]
[1779824858058,34.95,75908.61,6.35,-0.19907,0.00016,13.62315]
[1779824863094,34.95,75910.37,6.35,-0.19877,0.00016,13.61105]
[1779824868128,34.95,75910.81,6.35,-0.19869,0.00016,13.60764]
[1779824873658,34.95,75911.61,6.35,-0.19855,0.00016,13.60218]
[1779824874673,34.94,75912.2,6.35,-0.19845,0.00016,13.59798]
[1779824875477,34.94,75902.2,6.35,-0.20009,0.00016,13.66377]
[1779824880947,34.94,75904.13,6.35,-0.19977,0.00016,13.65099]
[1779824886255,34.94,75908.63,6.35,-0.19903,0.00016,13.62145]
[1779824889695,34.94,75902.3,6.35,-0.20007,0.00016,13.66314]
[1779824894444,34.94,75902.42,6.35,-0.20005,0.00016,13.66236]
[1779824896324,34.94,75891.47,6.35,-0.20186,0.00017,13.73412]
[1779824898026,34.94,75890.33,6.35,-0.20204,0.00017,13.74151]
[1779824898340,34.94,75886.36,6.35,-0.2027,0.00017,13.76753]
[1779824899594,34.94,75885.76,6.35,-0.2028,0.00017,13.77148]
[1779824900353,34.94,75892.32,6.35,-0.20172,0.00017,13.72858]
[1779824905388,34.95,75893.66,6.35,-0.2015,0.00016,13.72017]
[1779824910423,34.95,75893.44,6.35,-0.20155,0.00016,13.72195]
[1779824916060,34.95,75893.6,6.35,-0.20148,0.00016,13.71584]
[1779824917472,34.95,75905.06,6.35,-0.1996,0.00016,13.6409]
[1779824922506,34.95,75904.91,6.35,-0.19963,0.00016,13.64216]
[1779824925909,34.95,75904.74,6.35,-0.19966,0.00016,13.64339]
[1779824927542,34.95,75914.15,6.35,-0.19812,0.00016,13.58163]
[1779824932577,34.95,75917.8,6.35,-0.19752,0.00016,13.55743]
[1779824937612,34.95,75922.37,6.35,-0.19677,0.00016,13.5272]
[1779824942646,34.95,75924.62,6.35,-0.19641,0.00016,13.51232]
[1779824951238,34.95,75928.7,6.35,-0.19574,0.00016,13.48533]
[1779824957752,34.95,75931.76,6.35,-0.19525,0.00016,13.46508]
[1779824960874,34.95,75931.96,6.35,-0.19521,0.00016,13.46373]
[1779824961308,34.95,75933.06,6.35,-0.19503,0.00016,13.45644]
[1779824961841,34.95,75933.06,6.35,-0.19503,0.00016,13.45644]
[1779824962763,34.95,75938.73,6.35,-0.19412,0.00016,13.41898]
[1779824963386,34.95,75938.73,6.35,-0.19412,0.00016,13.41898]
[1779824965662,34.95,75939.04,6.35,-0.19407,0.00016,13.41697]
[1779824974870,34.95,75943.11,6.35,-0.19336,0.00016,13.38466]
[1779824976791,34.95,75942.85,6.35,-0.1934,0.00016,13.38633]
[1779824976886,34.95,75938.86,6.35,-0.19404,0.00016,13.41267]
[1779824981919,34.95,75933.78,6.35,-0.19486,0.00016,13.44632]
[1779824983646,34.95,75933.78,6.35,-0.19486,0.00016,13.44632]
[1779824983934,34.95,75933.48,6.35,-0.19491,0.00016,13.4483]
[1779824988969,34.95,75932.65,6.35,-0.19504,0.00016,13.45369]
[1779824994003,34.95,75932.68,6.35,-0.19504,0.00016,13.45337]
[1779824994941,34.95,75932.68,6.35,-0.19504,0.00016,13.45337]
[1779824995473,34.95,75932.68,6.35,-0.19504,0.00016,13.45337]
[1779824995548,34.95,75932.14,6.35,-0.19512,0.00016,13.45688]
[1779824996244,34.95,75921.82,6.35,-0.1968,0.00016,13.52496]
[1779825001286,34.95,75930.14,6.35,-0.19545,0.00016,13.47021]
[1779825002055,34.95,75930.14,6.35,-0.19545,0.00016,13.47021]
[1779825002087,34.95,75930.14,6.35,-0.19545,0.00016,13.47021]
[1779825002425,34.95,75932.38,6.35,-0.19509,0.00016,13.4554]
[1779825007449,34.95,75933.04,6.35,-0.19498,0.00016,13.45103]
[1779825013144,34.95,75939.88,6.35,-0.19388,0.00016,13.40602]
[1779825019186,34.95,75940.48,6.35,-0.19379,0.00016,13.40225]
[1779825021518,34.95,75948.26,6.35,-0.19254,0.00016,13.3508]
[1779825021835,34.95,75948.26,6.35,-0.19254,0.00016,13.3508]
[1779825028249,34.95,75951.51,6.35,-0.19202,0.00016,13.32946]
[1779825028890,34.95,75951.51,6.35,-0.19202,0.00016,13.32946]
[1779825029233,34.95,75951.51,6.35,-0.19202,0.00016,13.32946]
[1779825029274,34.95,75942.31,6.35,-0.1935,0.00016,13.39051]
[1779825030391,34.95,75942.31,6.35,-0.1935,0.00016,13.39051]
[1779825037312,34.95,75945.82,6.35,-0.19291,0.00016,13.36295]
[1779825042349,34.96,75946.22,6.35,-0.19286,0.00016,13.36091]
[1779825047632,34.96,75942.23,6.35,-0.1935,0.00016,13.38754]
[1779825052791,34.96,75938.24,6.35,-0.19414,0.00016,13.4134]
[1779825054373,34.96,75939.28,6.35,-0.19397,0.00016,13.40643]
[1779825055384,34.95,75943.85,6.35,-0.19323,0.00016,13.37611]
[1779825055404,34.95,75943.85,6.35,-0.19323,0.00016,13.37611]
[1779825055482,34.95,75960.39,6.35,-0.19058,0.00016,13.2665]
[1779825058091,34.95,75960.48,6.35,-0.19056,0.00016,13.26584]
[1779825058098,34.95,75960.48,6.35,-0.19056,0.00016,13.26584]
[1779825058465,34.95,75960.48,6.35,-0.19056,0.00016,13.26584]
[1779825062681,34.95,75959.09,6.35,-0.19078,0.00016,13.27492]
[1779825062711,34.95,75959.09,6.35,-0.19078,0.00016,13.27492]
[1779825062713,34.95,75959.22,6.35,-0.19076,0.00016,13.27406]
[1779825068538,34.95,75961.04,6.35,-0.19046,0.00016,13.2614]
[1779825072570,34.95,75947.92,6.35,-0.19255,0.00016,13.34806]
[1779825077601,34.95,75949.19,6.35,-0.19232,0.00016,13.33879]
[1779825082636,34.95,75951.91,6.35,-0.19187,0.00016,13.32005]
[1779825085656,34.94,75959.34,6.35,-0.19068,0.00016,13.27045]
[1779825090692,34.94,75959.64,6.35,-0.19062,0.00016,13.2681]
[1779825094721,34.94,75945.23,6.35,-0.19285,0.00016,13.35724]
[1779825099755,34.93,75949.97,6.35,-0.19206,0.00016,13.32457]
[1779825104789,34.93,75953.25,6.35,-0.19151,0.00016,13.30169]
[1779825109824,34.93,75948.71,6.35,-0.19221,0.00016,13.33093]
[1779825114860,34.93,75942.91,6.35,-0.19313,0.00016,13.36892]
[1779825119895,34.92,75938.36,6.35,-0.19385,0.00016,13.3985]
[1779825124929,34.92,75938.31,6.35,-0.19385,0.00016,13.39814]
[1779825129964,34.92,75938.43,6.35,-0.19381,0.00016,13.39669]
[1779825134417,34.92,75940.92,6.35,-0.1934,0.00016,13.37984]
[1779825134932,34.92,75940.76,6.35,-0.19342,0.00016,13.38079]
[1779825134958,34.92,75940.76,6.35,-0.19342,0.00016,13.38079]
[1779825135618,34.92,75954.83,6.35,-0.19116,0.00016,13.28738]
[1779825137744,34.92,75954.83,6.35,-0.19116,0.00016,13.28736]
[1779825143223,34.92,75958.39,6.35,-0.19059,0.00016,13.26361]
[1779825149148,34.92,75956.54,6.35,-0.19089,0.00016,13.27595]
[1779825158168,34.91,75961.09,6.35,-0.19008,0.00016,13.23917]
[1779825162260,34.91,75962.84,6.35,-0.18979,0.00016,13.22717]
[1779825162847,34.91,75972.37,6.35,-0.18828,0.00016,13.16358]
[1779825167850,34.91,75972.69,6.35,-0.18822,0.00016,13.16119]
[1779825172869,34.91,75970.44,6.35,-0.18857,0.00016,13.17594]
[1779825177895,34.91,75973.29,6.35,-0.18811,0.00016,13.15644]
[1779825182927,34.91,75977.33,6.35,-0.18746,0.00016,13.12938]
[1779825187938,34.91,75980.73,6.35,-0.18693,0.00016,13.10666]
[1779825192964,34.91,75982.55,6.35,-0.18664,0.00016,13.09442]
[1779825197843,34.9,75984.32,6.35,-0.18635,0.00016,13.08209]
[1779825197875,34.9,75984.32,6.35,-0.18635,0.00016,13.08209]
[1779825197893,34.9,75984.4,6.35,-0.18633,0.00016,13.08144]
[1779825200256,34.9,75990.43,6.35,-0.18538,0.00016,13.04104]
[1779825200261,34.9,75990.43,6.35,-0.18538,0.00016,13.04104]
[1779825200818,34.9,75990.65,6.35,-0.18534,0.00016,13.03943]
[1779825202673,34.9,75990.53,6.35,-0.18536,0.00016,13.04016]
[1779825204040,34.9,75990.53,6.35,-0.18536,0.00016,13.04009]
[1779825204493,34.9,75988.54,6.35,-0.18567,0.00016,13.05327]
[1779825209527,34.9,75989.89,6.35,-0.18544,0.00016,13.04353]
[1779825216576,34.9,75990.68,6.35,-0.18524,0.00016,13.03198]
[1779825221612,34.89,75991.04,6.35,-0.18517,0.00016,13.02894]
[1779825226227,34.89,75995.43,6.35,-0.18447,0.00016,12.99912]
[1779825226711,34.89,75995.43,6.35,-0.18447,0.00016,12.99912]
[1779825226809,34.89,75995.82,6.35,-0.18441,0.00016,12.99642]
[1779825227130,34.89,75995.82,6.35,-0.18441,0.00016,12.99642]
[1779825227241,34.89,75995.82,6.35,-0.18441,0.00016,12.99642]
[1779825228661,34.89,76006.66,6.35,-0.18271,0.00016,12.92353]
[1779825232974,34.88,76005.16,6.35,-0.18284,0.00016,12.92883]
[1779825234368,34.88,76000.53,6.35,-0.18356,0.00016,12.95974]
[1779825234591,34.88,76000.53,6.35,-0.18356,0.00016,12.95974]
[1779825234812,34.88,76000.53,6.35,-0.18356,0.00016,12.95974]
[1779825234914,34.88,75990.93,6.35,-0.18506,0.00016,13.02399]
[1779825235082,34.88,75990.93,6.35,-0.18506,0.00016,13.02399]
[1779825235702,34.88,75990.93,6.35,-0.18506,0.00016,13.02399]
[1779825235737,34.88,75990.93,6.35,-0.18506,0.00016,13.02399]
[1779825235906,34.88,75990.93,6.35,-0.18506,0.00016,13.02399]
[1779825235908,34.88,75976.42,6.35,-0.18734,0.00016,13.12096]
[1779825236036,34.88,75976.42,6.35,-0.18734,0.00016,13.12096]
[1779825236720,34.87,75976.42,6.35,-0.18734,0.00016,13.12085]
[1779825239834,34.87,75977.09,6.35,-0.18723,0.00016,13.11596]
[1779825239872,34.87,75977.09,6.35,-0.18723,0.00016,13.11596]
[1779825239924,34.87,75985.5,6.35,-0.18589,0.00016,13.0594]
[1779825241179,34.87,75985.5,6.35,-0.18589,0.00016,13.0594]
[1779825241198,34.87,75985.5,6.35,-0.18589,0.00016,13.0594]
[1779825241915,34.87,75985.5,6.35,-0.18589,0.00016,13.0594]
[1779825241924,34.87,75985.5,6.35,-0.18589,0.00016,13.0594]
[1779825241940,34.87,75985.5,6.35,-0.18589,0.00016,13.0594]
[1779825241869,34.87,75988.8,6.35,-0.18537,0.00016,13.03721]
[1779825242767,34.87,75988.8,6.35,-0.18537,0.00016,13.03709]
[1779825243127,34.87,75988.8,6.35,-0.18537,0.00016,13.03709]
[1779825243148,34.87,75988.8,6.35,-0.18537,0.00016,13.03709]
[1779825243774,34.87,75987.09,6.35,-0.18563,0.00016,13.04842]
[1779825245144,34.87,75986.56,6.35,-0.18571,0.00016,13.05185]
[1779825245948,34.87,75988.16,6.35,-0.18546,0.00016,13.0409]
[1779825247807,34.87,75989.06,6.35,-0.18531,0.00016,13.03488]
[1779825247823,34.87,75989.06,6.35,-0.18531,0.00016,13.03488]
[1779825252848,34.87,75993.88,6.35,-0.18455,0.00016,13.00206]
[1779825257883,34.87,75997.73,6.35,-0.18394,0.00016,12.97604]
[1779825262918,34.87,76000.16,6.35,-0.18355,0.00016,12.95949]
[1779825267952,34.87,76001.05,6.35,-0.18341,0.00016,12.95332]
[1779825273066,34.86,75998.82,6.35,-0.1837,0.00016,12.96277]
[1779825279031,34.86,75994.22,6.35,-0.18441,0.00016,12.99328]
[1779825281668,34.86,75993.25,6.35,-0.18456,0.00016,12.99974]
[1779825283361,34.86,75990.65,6.35,-0.18497,0.00016,13.01706]
[1779825283380,34.86,75985.48,6.35,-0.18578,0.00016,13.0516]
[1779825284878,34.86,75985.48,6.35,-0.18578,0.00016,13.0516]
[1779825285509,34.86,75982.8,6.35,-0.1862,0.00016,13.06943]
[1779825285582,34.86,75981.87,6.35,-0.18634,0.00016,13.07553]
[1779825288336,34.86,75975.38,6.35,-0.18736,0.00016,13.11857]
[1779825288411,34.86,75976.39,6.35,-0.1872,0.00016,13.11164]
[1779825293845,34.86,75976.25,6.35,-0.1872,0.00016,13.11184]
[1779825293910,34.86,75977.53,6.35,-0.187,0.00016,13.1031]
[1779825299171,34.85,75977.49,6.35,-0.18698,0.00016,13.10229]
[1779825304206,34.85,75979.99,6.35,-0.18656,0.00016,13.08464]
[1779825309240,34.85,75980.97,6.35,-0.18639,0.00016,13.07716]
[1779825314276,34.84,75983.41,6.35,-0.18598,0.00016,13.06001]
[1779825319312,34.84,75988.59,6.35,-0.18515,0.00016,13.02465]
[1779825320835,34.84,75988.59,6.35,-0.18515,0.00016,13.02465]
[1779825321669,34.84,75987.78,6.35,-0.18528,0.00016,13.02995]
[1779825321763,34.84,75989.02,6.35,-0.18508,0.00016,13.02153]
[1779825327368,34.84,75993.08,6.35,-0.18443,0.00016,12.99388]
[1779825332403,34.84,75991.72,6.35,-0.18458,0.00016,12.99725]
[1779825337155,34.84,75990.43,6.35,-0.18478,0.00016,13.00564]
[1779825337438,34.84,75988.15,6.35,-0.18513,0.00016,13.02083]
[1779825338232,34.84,75988.15,6.35,-0.18513,0.00016,13.02083]
[1779825338272,34.84,75988.15,6.35,-0.18513,0.00016,13.02083]
[1779825338345,34.84,75988.15,6.35,-0.18513,0.00016,13.02083]
[1779825338499,34.84,75988.15,6.35,-0.18513,0.00016,13.02083]
[1779825338548,34.84,75988.15,6.35,-0.18513,0.00016,13.02083]
[1779825338660,34.84,75972.41,6.35,-0.18762,0.00016,13.12596]
[1779825343658,34.83,75975.48,6.35,-0.18711,0.00016,13.10474]
[1779825343991,34.83,75976.7,6.35,-0.18692,0.00016,13.09642]
[1779825345397,34.83,75982.19,6.35,-0.18605,0.00016,13.05954]
[1779825350419,34.83,75982.14,6.35,-0.18604,0.00016,13.05924]
[1779825355438,34.83,75983.53,6.35,-0.1858,0.00016,13.04929]
[1779825356965,34.83,75983.74,6.35,-0.18577,0.00016,13.04776]
[1779825357066,34.83,75976.58,6.35,-0.18689,0.00016,13.09541]
[1779825357574,34.83,75976.58,6.35,-0.18689,0.00016,13.09541]
[1779825357580,34.83,75976.58,6.35,-0.18689,0.00016,13.09541]
[1779825357660,34.83,75975.82,6.35,-0.18701,0.00016,13.10049]
[1779825358368,34.83,75975.82,6.35,-0.18701,0.00016,13.10049]
[1779825360376,34.83,75974.77,6.35,-0.18717,0.00016,13.10711]
[1779825361305,34.83,75974.68,6.35,-0.18718,0.00016,13.10749]
[1779825362049,34.82,75980.96,6.35,-0.18618,0.00016,13.06527]
[1779825363294,34.82,75984.98,6.35,-0.18554,0.00016,13.03815]
[1779825368303,34.82,75985.81,6.35,-0.18539,0.00016,13.03179]
[1779825373324,34.82,75986.67,6.35,-0.18524,0.00016,13.02539]
[1779825378335,34.82,75985.25,6.35,-0.18545,0.00016,13.03426]
[1779825383344,34.81,75990.49,6.35,-0.18462,0.00016,12.99859]
[1779825388353,34.81,75988.96,6.35,-0.18485,0.00016,13.00838]
[1779825393353,34.81,75984.93,6.35,-0.18542,0.00016,13.02959]
[1779825397376,34.81,75982.53,6.35,-0.18578,0.00016,13.04525]
[1779825397385,34.81,75982.53,6.35,-0.18578,0.00016,13.04525]
[1779825397865,34.81,75982.53,6.35,-0.18578,0.00016,13.04514]
[1779825399405,34.81,75982.15,6.35,-0.18584,0.00016,13.04757]
[1779825399880,34.81,75984.27,6.35,-0.1855,0.00016,13.03325]
[1779825400638,34.81,75984.27,6.35,-0.1855,0.00016,13.03325]
[1779825400887,34.81,75985.07,6.35,-0.18537,0.00016,13.02779]
[1779825401893,34.81,75995.85,6.35,-0.18368,0.00016,12.95539]
[1779825406119,34.81,76000.27,6.35,-0.18299,0.00016,12.92571]
[1779825406930,34.81,75999.63,6.35,-0.18309,0.00016,12.93002]
[1779825411964,34.81,76000.7,6.35,-0.18292,0.00016,12.92279]
[1779825413653,34.81,76001.08,6.35,-0.18286,0.00016,12.92021]
[1779825419012,34.81,76000.18,6.35,-0.183,0.00016,12.92607]
[1779825424055,34.81,75998.92,6.35,-0.18319,0.00016,12.93439]
[1779825429089,34.81,75998.23,6.35,-0.18329,0.00016,12.93889]
[1779825434129,34.81,75997.22,6.35,-0.18345,0.00016,12.94555]
[1779825439196,34.81,75995.84,6.35,-0.18366,0.00016,12.95471]
[1779825444694,34.81,75996.01,6.35,-0.18363,0.00016,12.95342]
[1779825450269,34.81,75994.01,6.35,-0.18394,0.00016,12.96671]
[1779825456315,34.8,75990.98,6.35,-0.18436,0.00016,12.98145]
[1779825461349,34.8,75991.55,6.35,-0.18427,0.00016,12.97751]
[1779825466384,34.8,75983.09,6.35,-0.18559,0.00016,13.03398]
[1779825471420,34.8,75981.62,6.35,-0.18581,0.00016,13.04325]
[1779825476455,34.8,75985.71,6.35,-0.18516,0.00016,13.01544]
[1779825480727,34.8,75986.77,6.35,-0.18499,0.00016,13.0081]
[1779825480815,34.8,75986.77,6.35,-0.18499,0.00016,13.0081]
[1779825480917,34.8,75986.84,6.35,-0.18497,0.00016,13.00755]
[1779825482237,34.8,75986.84,6.35,-0.18497,0.00016,13.00747]
[1779825482243,34.8,75986.84,6.35,-0.18497,0.00016,13.00747]
[1779825482496,34.8,75981.1,6.35,-0.18587,0.00016,13.04581]
[1779825483692,34.8,75981.1,6.35,-0.18587,0.00016,13.04581]
[1779825483813,34.8,75972.3,6.35,-0.18726,0.00016,13.10456]
[1779825489546,34.79,75968.58,6.35,-0.18782,0.00016,13.12805]
[1779825490773,34.79,75968.58,6.35,-0.18782,0.00016,13.12805]
[1779825496052,34.79,75969.62,6.35,-0.18763,0.00016,13.11993]
[1779825501630,34.78,75967.84,6.35,-0.18787,0.00016,13.13019]
[1779825507156,34.78,75967.27,6.35,-0.18794,0.00016,13.13304]
[1779825509120,34.78,75964.85,6.35,-0.18832,0.00016,13.14877]
[1779825510695,34.78,75952.63,6.35,-0.19026,0.00016,13.23027]
[1779825515729,34.78,75957.59,6.35,-0.18942,0.00016,13.19199]
[1779825520765,34.78,75952.52,6.35,-0.19024,0.00016,13.22604]
[1779825527814,34.78,75951.28,6.35,-0.19044,0.00016,13.23446]
[1779825529609,34.78,75950.37,6.35,-0.19059,0.00016,13.24055]
[1779825529830,34.78,75950.23,6.35,-0.19061,0.00016,13.2415]
[1779825534862,34.78,75947.33,6.35,-0.19108,0.00016,13.2609]
[1779825537100,34.78,75947.21,6.35,-0.1911,0.00016,13.26171]
[1779825542919,34.78,75937.06,6.35,-0.19273,0.00016,13.32917]
[1779825543719,34.78,75937.06,6.35,-0.19273,0.00016,13.32917]
[1779825543744,34.78,75937.06,6.35,-0.19273,0.00016,13.32917]
[1779825543862,34.78,75937.06,6.35,-0.19273,0.00016,13.32917]
[1779825544095,34.78,75937.06,6.35,-0.19273,0.00016,13.32917]
[1779825544321,34.78,75933.02,6.35,-0.19338,0.00016,13.35597]
[1779825544933,34.78,75933.26,6.35,-0.19334,0.00016,13.35429]
[1779825546633,34.78,75926.93,6.35,-0.19436,0.00016,13.39626]
[1779825547071,34.78,75923.7,6.35,-0.19489,0.00016,13.41755]
[1779825552985,34.77,75923.89,6.35,-0.19483,0.00016,13.41541]
[1779825553199,34.77,75936.03,6.35,-0.19286,0.00016,13.33451]
[1779825558415,34.77,75932.99,6.35,-0.19334,0.00016,13.35414]
[1779825564073,34.77,75937.5,6.35,-0.19259,0.00016,13.32337]
[1779825568100,34.77,75944.35,6.35,-0.19147,0.00016,13.27732]
[1779825573136,34.77,75947.36,6.35,-0.19093,0.00016,13.25164]
[1779825577164,34.77,75939.35,6.35,-0.19222,0.00016,13.30485]
[1779825582199,34.76,75940.12,6.35,-0.19208,0.00016,13.29936]
[1779825587234,34.76,75943.52,6.35,-0.19153,0.00016,13.27637]
[1779825592269,34.76,75938.35,6.35,-0.19235,0.00016,13.31044]
[1779825595295,34.76,75929.49,6.35,-0.19378,0.00016,13.36894]
[1779825597304,34.76,75942.61,6.35,-0.19165,0.00016,13.28138]
[1779825599319,34.76,75953.33,6.35,-0.18992,0.00016,13.20972]
[1779825599840,34.76,75953.33,6.35,-0.18992,0.00016,13.20972]
[1779825599876,34.76,75953.33,6.35,-0.18992,0.00016,13.20972]
[1779825601287,34.76,75956.07,6.35,-0.18949,0.00016,13.19143]
[1779825601346,34.76,75956.07,6.35,-0.18949,0.00016,13.19143]
[1779825601435,34.76,75959.79,6.35,-0.18889,0.00016,13.1666]
[1779825601473,34.76,75959.79,6.35,-0.18889,0.00016,13.1666]
[1779825602349,34.76,75964.8,6.35,-0.18809,0.00016,13.13302]
[1779825605372,34.76,75972.09,6.35,-0.18692,0.00016,13.08378]
[1779825605746,34.76,75972.09,6.35,-0.18692,0.00016,13.08378]
[1779825605861,34.76,75972.09,6.35,-0.18692,0.00016,13.08378]
[1779825606376,34.76,75976.33,6.35,-0.18625,0.00016,13.05525]
[1779825606930,34.76,75976.33,6.35,-0.18625,0.00016,13.05525]
[1779825607385,34.76,75978.04,6.35,-0.18598,0.00016,13.04371]
[1779825612455,34.76,75974.16,6.35,-0.18658,0.00016,13.06936]
[1779825614030,34.76,75966.49,6.35,-0.1878,0.00016,13.12059]
[1779825619467,34.75,75961.91,6.35,-0.18851,0.00016,13.15052]
[1779825622079,34.75,75961.12,6.35,-0.18863,0.00016,13.15578]
[1779825622086,34.75,75961.12,6.35,-0.18863,0.00016,13.15578]
[1779825622108,34.75,75961.12,6.35,-0.18863,0.00016,13.15578]
[1779825622259,34.75,75961.12,6.35,-0.18863,0.00016,13.15578]
[1779825622362,34.75,75954.24,6.35,-0.18973,0.00016,13.20168]
[1779825622624,34.75,75954.24,6.35,-0.18973,0.00016,13.20168]
[1779825624087,34.75,75949.64,6.35,-0.19047,0.00016,13.23241]
[1779825624323,34.75,75951.27,6.35,-0.19021,0.00016,13.22146]
[1779825626122,34.75,75951.22,6.35,-0.19022,0.00016,13.22183]
[1779825626204,34.75,75951.61,6.35,-0.19015,0.00016,13.21923]
[1779825627147,34.75,75951.61,6.35,-0.19015,0.00016,13.21923]
[1779825628318,34.75,75973.03,6.35,-0.18674,0.00016,13.07601]
[1779825628621,34.75,75973.03,6.35,-0.18674,0.00016,13.07601]
[1779825629162,34.75,75973.03,6.35,-0.18674,0.00016,13.07601]
[1779825629323,34.75,75973.03,6.35,-0.18674,0.00016,13.07601]
[1779825629334,34.75,75973.03,6.35,-0.18674,0.00016,13.07601]
[1779825629340,34.75,75973.03,6.35,-0.18674,0.00016,13.07601]
[1779825629426,34.75,75983.62,6.35,-0.18507,0.00016,13.00504]
[1779825629439,34.75,75983.62,6.35,-0.18507,0.00016,13.00504]
[1779825629458,34.75,75983.62,6.35,-0.18507,0.00016,13.00504]
[1779825629528,34.75,75983.62,6.35,-0.18507,0.00016,13.00504]
[1779825629832,34.75,75983.62,6.35,-0.18507,0.00016,13.00504]
[1779825629841,34.75,75983.62,6.35,-0.18507,0.00016,13.00504]
[1779825629845,34.75,75983.62,6.35,-0.18507,0.00016,13.00504]
[1779825630121,34.75,75983.62,6.35,-0.18507,0.00016,13.00504]
[1779825630579,34.75,75981.5,6.35,-0.1854,0.00016,13.01928]
[1779825631393,34.75,75969.22,6.35,-0.18729,0.00016,13.09625]
[1779825631811,34.75,75969.22,6.35,-0.18729,0.00016,13.09625]
[1779825631822,34.75,75969.22,6.35,-0.18729,0.00016,13.09625]
[1779825632418,34.75,75959.03,6.35,-0.18891,0.00016,13.16435]
[1779825637446,34.75,75954.97,6.35,-0.18955,0.00016,13.19082]
[1779825638138,34.75,75954.97,6.35,-0.18955,0.00016,13.19082]
[1779825642365,34.75,75947.07,6.35,-0.19081,0.00016,13.24324]
[1779825647422,34.75,75944.16,6.35,-0.19128,0.00016,13.2627]
[1779825652449,34.75,75938.72,6.35,-0.19215,0.00016,13.29884]
[1779825652632,34.75,75939.17,6.35,-0.19208,0.00016,13.29579]
[1779825653177,34.75,75939.17,6.35,-0.19208,0.00016,13.29579]
[1779825653248,34.75,75950.18,6.35,-0.1903,0.00016,13.22226]
[1779825653843,34.75,75950.18,6.35,-0.1903,0.00016,13.22226]
[1779825653849,34.75,75950.18,6.35,-0.1903,0.00016,13.22226]
[1779825653950,34.75,75958.7,6.35,-0.18893,0.00016,13.16518]
[1779825654809,34.75,75958.7,6.35,-0.18893,0.00016,13.16518]
[1779825654904,34.75,75958.61,6.35,-0.18895,0.00016,13.16572]
[1779825658042,34.75,75955.35,6.35,-0.18947,0.00016,13.1874]
[1779825658068,34.75,75955.35,6.35,-0.18947,0.00016,13.1874]
[1779825661801,34.75,75955.19,6.35,-0.18949,0.00016,13.18821]
[1779825661911,34.75,75955.19,6.35,-0.18949,0.00016,13.18821]
[1779825662127,34.75,75955.19,6.35,-0.18949,0.00016,13.18821]
[1779825662325,34.75,75955.19,6.35,-0.18949,0.00016,13.18821]
[1779825662349,34.75,75965.94,6.35,-0.18776,0.00016,13.1161]
[1779825662814,34.75,75965.94,6.35,-0.18776,0.00016,13.1161]
[1779825663028,34.75,75965.94,6.35,-0.18776,0.00016,13.1161]
[1779825663218,34.75,75982.29,6.35,-0.18517,0.00016,13.00632]
[1779825663647,34.75,75982.29,6.35,-0.18517,0.00016,13.00632]
[1779825663794,34.75,75982.29,6.35,-0.18517,0.00016,13.00632]
[1779825665304,34.75,75982.29,6.35,-0.18517,0.00016,13.00632]
[1779825665349,34.75,75982.29,6.35,-0.18517,0.00016,13.00632]
[1779825665405,34.75,75980.2,6.35,-0.1855,0.00016,13.02034]
[1779825668847,34.75,75981.03,6.35,-0.18537,0.00016,13.01474]
[1779825668877,34.75,75981.03,6.35,-0.18537,0.00016,13.01474]
[1779825668935,34.75,75980.74,6.35,-0.18541,0.00016,13.01668]
[1779825670542,34.75,75980.74,6.35,-0.18541,0.00016,13.01667]
[1779825670549,34.75,75980.74,6.35,-0.18541,0.00016,13.01667]
[1779825670573,34.75,75980.74,6.35,-0.18541,0.00016,13.01667]
[1779825670817,34.75,75980.74,6.35,-0.18541,0.00016,13.01667]
[1779825671412,34.74,75980.65,6.35,-0.18543,0.00016,13.01726]
[1779825672833,34.74,75980.64,6.35,-0.18543,0.00016,13.01732]
[1779825672840,34.74,75980.64,6.35,-0.18543,0.00016,13.01732]
[1779825674861,34.74,75980.72,6.35,-0.18542,0.00016,13.01677]
[1779825674881,34.74,75980.72,6.35,-0.18542,0.00016,13.01677]
[1779825676899,34.74,75980.51,6.35,-0.18545,0.00016,13.01817]
[1779825676936,34.74,75980.51,6.35,-0.18545,0.00016,13.01817]
[1779825676978,34.74,75980.36,6.35,-0.18547,0.00016,13.01917]
[1779825678935,34.74,75980.36,6.35,-0.18547,0.00016,13.01917]
[1779825678970,34.74,75980.36,6.35,-0.18547,0.00016,13.01917]
[1779825678981,34.74,75981.27,6.35,-0.18533,0.00016,13.01305]
[1779825679869,34.74,75981.27,6.35,-0.18533,0.00016,13.01305]
[1779825681387,34.74,75981.29,6.35,-0.18532,0.00016,13.01291]
[1779825682575,34.74,75981.29,6.35,-0.18532,0.00016,13.0129]
[1779825683405,34.74,75981.29,6.35,-0.18532,0.00016,13.0129]
[1779825685025,34.74,75982.29,6.35,-0.18517,0.00016,13.00618]
[1779825685397,34.74,75982.92,6.35,-0.18507,0.00016,13.00195]
[1779825686246,34.74,75982.92,6.35,-0.18507,0.00016,13.00195]
[1779825686375,34.74,75982.92,6.35,-0.18507,0.00016,13.00195]
[1779825686391,34.74,75982.92,6.35,-0.18507,0.00016,13.00195]
[1779825686396,34.74,75982.92,6.35,-0.18507,0.00016,13.00195]
[1779825686406,34.74,75981.36,6.35,-0.18531,0.00016,13.01242]
[1779825687055,34.74,75981.36,6.35,-0.18531,0.00016,13.01242]
[1779825687116,34.74,75971.5,6.35,-0.18687,0.00016,13.07857]
[1779825690406,34.74,75971.73,6.35,-0.18683,0.00016,13.07691]
[1779825691112,34.74,75970.94,6.35,-0.18696,0.00016,13.08212]
[1779825691409,34.74,75968.6,6.35,-0.18727,0.00016,13.09235]
[1779825692038,34.74,75968.6,6.35,-0.18727,0.00016,13.09235]
[1779825692114,34.74,75967.82,6.35,-0.1874,0.00016,13.09749]
[1779825696204,34.74,75966.06,6.35,-0.18767,0.00016,13.10896]
[1779825698034,34.74,75981.03,6.35,-0.18529,0.00016,13.00826]
[1779825704076,34.74,75981.6,6.35,-0.1852,0.00016,13.00447]
[1779825709112,34.74,75978.97,6.35,-0.18561,0.00016,13.02198]
[1779825714146,34.74,75979.47,6.35,-0.18553,0.00016,13.01835]
[1779825715412,34.74,75979.47,6.35,-0.18553,0.00016,13.01835]
[1779825724387,34.74,75970.72,6.35,-0.18689,0.00016,13.07622]
[1779825724406,34.74,75968.95,6.35,-0.18717,0.00016,13.08798]
[1779825726414,34.74,75968.95,6.35,-0.18717,0.00016,13.08788]
[1779825726426,34.74,75961.68,6.35,-0.18833,0.00016,13.13648]
[1779825727581,34.74,75960.42,6.35,-0.18852,0.00016,13.14481]
[1779825730974,34.73,75957.34,6.35,-0.189,0.00016,13.16492]
[1779825734290,34.73,75949.1,6.35,-0.19031,0.00016,13.21944]
[1779825739326,34.73,75945.44,6.35,-0.19089,0.00016,13.24336]
[1779825742027,34.73,75945.47,6.35,-0.19088,0.00016,13.24306]
[1779825742345,34.73,75943.79,6.35,-0.19115,0.00016,13.25405]
[1779825743944,34.73,75941.15,6.35,-0.19157,0.00016,13.27156]
[1779825747227,34.73,75941.0,6.35,-0.19159,0.00016,13.27251]
[1779825747469,34.73,75949.68,6.35,-0.19019,0.00016,13.21447]
[1779825749541,34.73,75957.0,6.35,-0.18902,0.00016,13.16538]
[1779825754744,34.72,75959.05,6.35,-0.18861,0.00016,13.14543]
[1779825754757,34.72,75959.05,6.35,-0.18861,0.00016,13.14543]
[1779825754780,34.72,75959.05,6.35,-0.18861,0.00016,13.14543]
[1779825755436,34.72,75961.15,6.35,-0.18828,0.00016,13.13122]
[1779825756317,34.72,75961.15,6.35,-0.18828,0.00016,13.13122]
[1779825758457,34.72,75969.22,6.35,-0.18698,0.00016,13.07674]
[1779825763492,34.72,75969.63,6.35,-0.18691,0.00016,13.07362]
[1779825764238,34.72,75969.63,6.35,-0.18691,0.00016,13.07362]
[1779825767236,34.72,75971.06,6.35,-0.18667,0.00016,13.0638]
[1779825768527,34.72,75978.92,6.35,-0.18543,0.00016,13.01088]
[1779825771013,34.72,75984.92,6.35,-0.18448,0.00016,12.97057]
[1779825772393,34.72,75985.18,6.35,-0.18444,0.00016,12.96885]
[1779825775008,34.72,75974.53,6.35,-0.18612,0.00016,13.04037]
[1779825777511,34.72,75974.63,6.35,-0.1861,0.00016,13.03957]
[1779825777584,34.72,75974.63,6.35,-0.1861,0.00016,13.03957]
[1779825777591,34.72,75973.14,6.35,-0.18634,0.00016,13.0495]
[1779825783051,34.72,75967.05,6.35,-0.18729,0.00016,13.08993]
[1779825783137,34.72,75963.28,6.35,-0.18789,0.00016,13.11492]
[1779825788669,34.71,75960.89,6.35,-0.18825,0.00016,13.13016]
[1779825789873,34.71,75960.89,6.35,-0.18825,0.00016,13.13016]
[1779825790126,34.71,75959.31,6.35,-0.1885,0.00016,13.14044]
[1779825795404,34.71,75955.1,6.35,-0.18916,0.00016,13.16828]
[1779825795422,34.71,75955.1,6.35,-0.18916,0.00016,13.16828]
[1779825796208,34.71,75946.86,6.35,-0.19047,0.00016,13.22264]
[1779825801760,34.71,75945.3,6.35,-0.19071,0.00016,13.23275]
[1779825807803,34.71,75945.54,6.35,-0.19066,0.00016,13.23046]
[1779825812881,34.7,75942.1,6.35,-0.19114,0.00016,13.24749]
[1779825812891,34.7,75942.1,6.35,-0.19114,0.00016,13.24749]
[1779825812924,34.7,75942.1,6.35,-0.19114,0.00016,13.24749]
[1779825813024,34.7,75937.46,6.35,-0.19189,0.00016,13.27831]
[1779825814914,34.7,75937.46,6.35,-0.19188,0.00016,13.27812]
[1779825814924,34.7,75937.82,6.35,-0.19182,0.00016,13.27551]
[1779825820896,34.7,75942.52,6.35,-0.19103,0.00016,13.24289]
[1779825826418,34.69,75957.68,6.35,-0.18857,0.00016,13.14039]
[1779825827359,34.69,75957.68,6.35,-0.18857,0.00016,13.14039]
[1779825827378,34.69,75957.68,6.35,-0.18857,0.00016,13.14039]
[1779825827592,34.69,75961.03,6.35,-0.18804,0.00016,13.11789]
[1779825832682,34.69,75960.53,6.35,-0.18811,0.00016,13.12108]
[1779825833193,34.69,75960.53,6.35,-0.18811,0.00016,13.12108]
[1779825833593,34.69,75959.92,6.35,-0.18821,0.00016,13.12495]
[1779825835228,34.69,75962.11,6.35,-0.18785,0.00016,13.11011]
[1779825841037,34.69,75959.7,6.35,-0.18822,0.00016,13.12538]
[1779825846563,34.69,75956.34,6.35,-0.18874,0.00016,13.14725]
[1779825853122,34.68,75955.2,6.35,-0.1889,0.00016,13.15393]
[1779825857264,34.68,75956.16,6.35,-0.18873,0.00016,13.14705]
[1779825859163,34.68,75965.08,6.35,-0.1873,0.00016,13.0868]
[1779825862579,34.68,75971.34,6.35,-0.1863,0.00016,13.04469]
[1779825867791,34.68,75976.51,6.35,-0.18548,0.00016,13.00998]
[1779825871728,34.68,75983.49,6.35,-0.18433,0.00016,12.95774]
[1779825878302,34.68,75988.4,6.35,-0.18356,0.00016,12.92477]
[1779825883337,34.68,75989.99,6.35,-0.18332,0.00016,12.91447]
[1779825884343,34.68,75997.59,6.35,-0.18212,0.00016,12.86318]
[1779825889379,34.68,75998.92,6.35,-0.18191,0.00016,12.85426]
[1779825894414,34.68,76002.7,6.35,-0.18133,0.00016,12.82886]
[1779825900456,34.68,76003.98,6.35,-0.18113,0.00016,12.82037]
[1779825905491,34.68,76005.0,6.35,-0.18097,0.00016,12.81359]
[1779825910534,34.68,76000.96,6.35,-0.18161,0.00016,12.84094]
[1779825912486,34.68,76003.55,6.35,-0.1812,0.00016,12.82343]
[1779825912530,34.68,76003.55,6.35,-0.1812,0.00016,12.82343]
[1779825912615,34.68,76020.14,6.35,-0.17862,0.00015,12.71131]
[1779825914983,34.68,76022.6,6.35,-0.17825,0.00015,12.69485]
[1779825915018,34.68,76022.6,6.35,-0.17825,0.00015,12.69485]
[1779825915569,34.68,76022.55,6.35,-0.17826,0.00015,12.69535]
[1779825916395,34.68,76022.55,6.35,-0.17826,0.00015,12.69535]
[1779825916439,34.68,76022.55,6.35,-0.17826,0.00015,12.69535]
[1779825916575,34.69,76021.91,6.35,-0.17836,0.00015,12.69984]
[1779825917528,34.69,76021.91,6.35,-0.17836,0.00015,12.69984]
[1779825917534,34.69,76021.91,6.35,-0.17836,0.00015,12.69984]
[1779825917572,34.69,76021.91,6.35,-0.17836,0.00015,12.69984]
[1779825917630,34.69,76020.19,6.35,-0.17863,0.00015,12.71163]
[1779825918423,34.69,76020.19,6.35,-0.17863,0.00015,12.71163]
[1779825918461,34.69,76020.19,6.35,-0.17863,0.00015,12.71163]
[1779825918590,34.69,76020.19,6.35,-0.17863,0.00015,12.71178]
[1779825919408,34.69,76020.19,6.35,-0.17863,0.00015,12.71178]
[1779825926440,34.69,76018.92,6.35,-0.17885,0.00015,12.72111]
[1779825926592,34.69,76018.92,6.35,-0.17885,0.00015,12.72111]
[1779825926622,34.69,76018.92,6.35,-0.17885,0.00015,12.72111]
[1779825926685,34.69,76018.32,6.35,-0.17895,0.00015,12.72561]
[1779825928241,34.69,76018.32,6.35,-0.17895,0.00015,12.72575]
[1779825928392,34.69,76018.32,6.35,-0.17895,0.00015,12.72575]
[1779825928489,34.69,76018.32,6.35,-0.17895,0.00015,12.72575]
[1779825928494,34.69,76018.32,6.35,-0.17895,0.00015,12.72575]
[1779825928702,34.69,76021.1,6.35,-0.17852,0.00015,12.7071]
[1779825931017,34.69,76020.43,6.35,-0.17864,0.00015,12.71197]
[1779825931682,34.69,76020.43,6.35,-0.17859,0.00015,12.70674]
[1779825936717,34.7,76021.66,6.35,-0.17841,0.00015,12.69931]
[1779825940745,34.7,76009.79,6.35,-0.18027,0.00016,12.78021]
[1779825943053,34.7,76009.55,6.35,-0.18031,0.00016,12.782]
[1779825943153,34.7,76009.55,6.35,-0.18031,0.00016,12.782]
[1779825943769,34.7,76008.5,6.35,-0.18048,0.00016,12.78918]
[1779825944776,34.7,75996.99,6.35,-0.18228,0.00016,12.8669]
[1779825949811,34.7,75993.05,6.35,-0.18289,0.00016,12.8932]
[1779825954846,34.7,75991.97,6.35,-0.18305,0.00016,12.9001]
[1779825959881,34.7,75995.62,6.35,-0.18247,0.00016,12.87519]
[1779825964881,34.7,75995.94,6.35,-0.18242,0.00016,12.87287]
[1779825969903,34.69,75993.03,6.35,-0.18287,0.00016,12.8922]
[1779825969957,34.69,75993.03,6.35,-0.18287,0.00016,12.8922]
[1779825975994,34.69,75984.45,6.35,-0.18422,0.00016,12.95002]
[1779825981031,34.69,75985.46,6.35,-0.18406,0.00016,12.94331]
[1779825986067,34.7,75987.93,6.35,-0.18367,0.00016,12.92681]
[1779825991376,34.7,75990.19,6.35,-0.18332,0.00016,12.91179]
[1779825997633,34.7,75987.59,6.35,-0.18369,0.00016,12.92428]
[1779826005200,34.7,75988.38,6.35,-0.18357,0.00016,12.91917]
[1779826010234,34.7,75988.93,6.35,-0.18348,0.00016,12.91559]
[1779826015269,34.7,75983.43,6.35,-0.18435,0.00016,12.95254]
[1779826020305,34.7,75981.46,6.35,-0.18466,0.00016,12.96573]
[1779826022319,34.7,75990.36,6.35,-0.18325,0.00016,12.90577]
[1779826027354,34.7,75989.21,6.35,-0.18344,0.00016,12.9138]
[1779826032388,34.7,75987.27,6.35,-0.18375,0.00016,12.92716]
[1779826037423,34.7,75987.52,6.35,-0.18372,0.00016,12.92573]
[1779826045480,34.7,75988.1,6.35,-0.18364,0.00016,12.92228]
[1779826053536,34.7,75989.21,6.35,-0.18342,0.00016,12.9099]
[1779826058570,34.7,75990.51,6.35,-0.18322,0.00016,12.90148]
[1779826063606,34.71,75990.29,6.35,-0.18326,0.00016,12.90329]
[1779826068641,34.71,75990.17,6.35,-0.18329,0.00016,12.90441]
[1779826070654,34.71,75980.52,6.35,-0.18481,0.00016,12.96941]
[1779826075690,34.71,75980.17,6.35,-0.18487,0.00016,12.97162]
[1779826081732,34.71,75980.18,6.35,-0.18486,0.00016,12.97138]
[1779826086767,34.71,75980.61,6.35,-0.18479,0.00016,12.96835]
[1779826092809,34.71,75980.65,6.35,-0.18478,0.00016,12.96794]
[1779826098367,34.7,75980.26,6.35,-0.18484,0.00016,12.9704]
[1779826106906,34.7,75980.38,6.35,-0.18481,0.00016,12.96936]
[1779826110936,34.7,75991.89,6.35,-0.183,0.00016,12.89182]
[1779826115645,34.7,75992.75,6.35,-0.18282,0.00016,12.88108]
[1779826115784,34.7,76002.7,6.35,-0.18126,0.00016,12.81399]
[1779826121015,34.71,76008.96,6.35,-0.1803,0.00016,12.77232]
[1779826126049,34.71,76011.27,6.35,-0.17995,0.00016,12.75712]
[1779826131085,34.71,76012.12,6.35,-0.17982,0.00016,12.75181]
[1779826136119,34.71,76014.1,6.35,-0.17953,0.00016,12.73892]
[1779826141500,34.71,76014.05,6.35,-0.17954,0.00016,12.73956]
[1779826148640,34.71,76013.97,6.35,-0.17957,0.00016,12.74071]
[1779826152236,34.72,76005.35,6.35,-0.18092,0.00016,12.79949]
[1779826158789,34.72,76006.84,6.35,-0.18069,0.00016,12.78954]
[1779826164319,34.72,76009.79,6.35,-0.18024,0.00016,12.76978]
[1779826171369,34.72,76013.99,6.35,-0.17954,0.00016,12.73642]
[1779826178928,34.72,76014.6,6.35,-0.17946,0.00016,12.73284]
[1779826184461,34.72,76014.76,6.35,-0.17944,0.00016,12.73228]
[1779826190772,34.72,76016.33,6.35,-0.17921,0.00016,12.72213]
[1779826194034,34.73,76006.5,6.35,-0.18075,0.00016,12.78903]
[1779826199580,34.73,76001.7,6.35,-0.18152,0.00016,12.82257]
[1779826204968,34.73,76002.69,6.35,-0.18138,0.00016,12.81653]
[1779826210659,34.74,76009.58,6.35,-0.18034,0.00016,12.77124]
[1779826215693,34.74,76009.36,6.35,-0.18039,0.00016,12.77359]
[1779826220729,34.74,76005.92,6.35,-0.18095,0.00016,12.79763]
[1779826223853,34.74,75996.31,6.35,-0.18246,0.00016,12.86277]
[1779826225778,34.74,76003.53,6.35,-0.18133,0.00016,12.81435]
[1779826229827,34.74,75994.16,6.35,-0.18281,0.00016,12.87805]
[1779826234861,34.75,75990.82,6.35,-0.18329,0.00016,12.89557]
[1779826239898,34.75,75990.46,6.35,-0.18336,0.00016,12.89841]
[1779826241911,34.75,75997.43,6.35,-0.18227,0.00016,12.85174]
[1779826246945,34.75,75997.63,6.35,-0.18226,0.00016,12.85118]
[1779826251983,34.75,75996.12,6.35,-0.18251,0.00016,12.86215]
[1779826255166,34.76,75995.91,6.35,-0.18255,0.00016,12.86396]
[1779826258025,34.76,76010.32,6.35,-0.18031,0.00016,12.76721]
[1779826261379,34.76,76011.79,6.35,-0.18009,0.00016,12.75769]
[1779826261421,34.76,76011.79,6.35,-0.18009,0.00016,12.75769]
[1779826269102,34.76,76017.33,6.35,-0.17926,0.00015,12.7217]
[1779826270358,34.76,76018.06,6.35,-0.17915,0.00015,12.71695]
[1779826270407,34.76,76018.06,6.35,-0.17915,0.00015,12.71695]
[1779826271117,34.76,76019.83,6.35,-0.17888,0.00015,12.70519]
[1779826272030,34.76,76019.83,6.35,-0.17888,0.00015,12.70519]
[1779826272066,34.76,76026.18,6.35,-0.1779,0.00015,12.6624]
[1779826277160,34.76,76027.15,6.35,-0.17775,0.00015,12.65576]
[1779826279313,34.76,76025.03,6.35,-0.17808,0.00015,12.67005]
[1779826279332,34.76,76025.03,6.35,-0.17808,0.00015,12.67005]
[1779826285215,34.76,76022.72,6.35,-0.17843,0.00015,12.68533]
[1779826290830,34.76,76020.13,6.35,-0.17882,0.00015,12.70248]
[1779826292388,34.76,76019.94,6.35,-0.17879,0.00015,12.6983]
[1779826292421,34.76,76015.01,6.35,-0.17956,0.00016,12.73149]
[1779826295836,34.76,76015.09,6.35,-0.17954,0.00016,12.73074]
[1779826295879,34.76,76015.09,6.35,-0.17954,0.00016,12.73074]
[1779826296283,34.76,76013.44,6.35,-0.17979,0.00016,12.74179]
[1779826296321,34.76,76013.44,6.35,-0.17979,0.00016,12.74179]
[1779826296362,34.76,76004.35,6.35,-0.18121,0.00016,12.80306]
[1779826302335,34.76,76002.73,6.35,-0.18146,0.00016,12.81371]
[1779826308376,34.76,76004.01,6.35,-0.18125,0.00016,12.80471]
[1779826313411,34.76,76011.78,6.35,-0.18003,0.00016,12.75208]
[1779826318446,34.76,76017.33,6.35,-0.17917,0.00015,12.71478]
[1779826328517,34.76,76019.93,6.35,-0.17878,0.00015,12.69781]
[1779826333555,34.76,76012.68,6.35,-0.17991,0.00016,12.74683]
[1779826338591,34.76,76011.6,6.35,-0.18007,0.00016,12.75395]
[1779826343625,34.76,76013.16,6.35,-0.17983,0.00016,12.74339]
[1779826350127,34.76,76011.06,6.35,-0.18015,0.00016,12.75742]
[1779826360197,34.76,76011.42,6.35,-0.18004,0.00016,12.74933]
[1779826367794,34.76,76011.92,6.35,-0.17996,0.00016,12.74576]
[1779826372829,34.76,76012.54,6.35,-0.17986,0.00016,12.74146]
[1779826378871,34.76,76012.51,6.35,-0.17986,0.00016,12.74153]
[1779826384913,34.76,76012.3,6.35,-0.17989,0.00016,12.74278]
[1779826389949,34.75,76012.92,6.35,-0.17979,0.00016,12.73848]
[1779826399011,34.75,76012.97,6.35,-0.17977,0.00016,12.73791]
[1779826402034,34.75,76021.68,6.35,-0.17842,0.00015,12.67909]
[1779826407069,34.76,76029.14,6.35,-0.17728,0.00015,12.62913]
[1779826412105,34.76,76030.83,6.35,-0.17698,0.00015,12.61293]
[1779826417139,34.76,76029.87,6.35,-0.17715,0.00015,12.6201]
[1779826422175,34.76,76025.93,6.35,-0.17777,0.00015,12.6474]
[1779826427209,34.76,76024.22,6.35,-0.17804,0.00015,12.65951]
[1779826430415,34.76,76023.96,6.35,-0.17809,0.00015,12.66147]
[1779826432286,34.77,76023.57,6.35,-0.17816,0.00015,12.66442]
[1779826432350,34.77,76023.35,6.35,-0.17819,0.00015,12.66591]
[1779826438289,34.77,76022.58,6.35,-0.17832,0.00015,12.67173]
[1779826443323,34.77,76021.78,6.35,-0.17846,0.00015,12.67765]
[1779826448358,34.77,76021.17,6.35,-0.17856,0.00015,12.68227]
[1779826455408,34.77,76015.55,6.35,-0.17944,0.00016,12.72061]
[1779826460666,34.77,76011.09,6.35,-0.18014,0.00016,12.75073]
[1779826460741,34.77,76011.09,6.35,-0.18014,0.00016,12.75072]
[1779826466485,34.77,76011.43,6.35,-0.18008,0.00016,12.74841]
[1779826471520,34.77,76012.93,6.35,-0.1798,0.00016,12.7329]
[1779826476556,34.77,76018.12,6.35,-0.179,0.00015,12.6981]
[1779826481592,34.77,76018.96,6.35,-0.17887,0.00015,12.69274]
[1779826486627,34.78,76018.39,6.35,-0.17897,0.00015,12.69694]
[1779826491668,34.78,76019.85,6.35,-0.17875,0.00015,12.68757]
[1779826498714,34.78,76020.0,6.35,-0.17874,0.00015,12.6872]
[1779826506769,34.78,76019.4,6.35,-0.17885,0.00015,12.69193]
[1779826511804,34.78,76019.22,6.35,-0.17889,0.00015,12.69357]
[1779826516840,34.78,76016.87,6.35,-0.17926,0.00015,12.70968]
[1779826521875,34.78,76018.09,6.35,-0.17907,0.00015,12.70152]
[1779826526909,34.78,76019.41,6.35,-0.17887,0.00015,12.69274]
[1779826528569,34.78,76020.02,6.35,-0.17878,0.00015,12.68866]
[1779826528990,34.78,76020.02,6.35,-0.17878,0.00015,12.68866]
[1779826528998,34.78,76020.02,6.35,-0.17878,0.00015,12.68866]
[1779826529009,34.78,76020.02,6.35,-0.17878,0.00015,12.68866]
[1779826529083,34.78,76025.98,6.35,-0.17786,0.00015,12.64848]
[1779826531945,34.78,76033.24,6.35,-0.17668,0.00015,12.59401]
[1779826532556,34.78,76033.24,6.35,-0.17668,0.00015,12.59401]
[1779826533792,34.78,76034.35,6.35,-0.17651,0.00015,12.58643]
[1779826534328,34.78,76035.14,6.35,-0.17639,0.00015,12.58102]
[1779826539330,34.78,76037.07,6.35,-0.17608,0.00015,12.5673]
[1779826544335,34.78,76037.81,6.35,-0.17596,0.00015,12.56228]
[1779826547428,34.78,76030.76,6.35,-0.17705,0.00015,12.61003]
[1779826552453,34.78,76023.76,6.35,-0.17813,0.00015,12.65742]
[1779826557463,34.78,76023.29,6.35,-0.1782,0.00015,12.6606]
[1779826560165,34.78,76023.21,6.35,-0.17822,0.00015,12.66115]
[1779826565260,34.78,76022.91,6.35,-0.17826,0.00015,12.66319]
[1779826571223,34.78,76024.63,6.35,-0.178,0.00015,12.65171]
[1779826576414,34.78,76023.51,6.35,-0.17818,0.00015,12.65937]
[1779826586327,34.78,76029.66,6.35,-0.17723,0.00015,12.61819]
[1779826591825,34.79,76029.55,6.35,-0.1772,0.00015,12.61381]
[1779826599419,34.79,76028.84,6.35,-0.17732,0.00015,12.61907]
[1779826605461,34.79,76030.84,6.35,-0.17703,0.00015,12.60604]
[1779826611966,34.79,76037.13,6.35,-0.17607,0.00015,12.56417]
[1779826617545,34.79,76040.26,6.35,-0.1756,0.00015,12.5432]
[1779826622032,34.79,76040.64,6.35,-0.17554,0.00015,12.54064]
[1779826623848,34.79,76051.92,6.35,-0.17382,0.00015,12.46444]
[1779826627976,34.79,76052.0,6.35,-0.1738,0.00015,12.46354]
[1779826628010,34.79,76052.0,6.35,-0.1738,0.00015,12.46354]
[1779826628264,34.79,76053.04,6.35,-0.17364,0.00015,12.45629]
[1779826634664,34.79,76056.09,6.35,-0.17317,0.00015,12.43511]
[1779826640056,34.79,76056.26,6.35,-0.17313,0.00015,12.43365]
[1779826645743,34.79,76063.26,6.35,-0.17206,0.00015,12.38576]
[1779826650776,34.78,76060.79,6.35,-0.17242,0.00015,12.40159]
[1779826655811,34.78,76058.84,6.35,-0.17263,0.00015,12.40828]
[1779826660846,34.77,76057.74,6.35,-0.17277,0.00015,12.41458]
[1779826664875,34.77,76048.02,6.35,-0.17423,0.00015,12.47942]
[1779826666228,34.77,76048.02,6.35,-0.17423,0.00015,12.47942]
[1779826666303,34.77,76048.02,6.35,-0.17423,0.00015,12.47942]
[1779826666358,34.77,76044.97,6.35,-0.17469,0.00015,12.49974]
[1779826667895,34.77,76036.85,6.35,-0.17592,0.00015,12.55448]
[1779826672401,34.77,76025.0,6.35,-0.17773,0.00015,12.63371]
[1779826678974,34.77,76023.26,6.35,-0.178,0.00015,12.64543]
[1779826685018,34.77,76022.73,6.35,-0.17808,0.00015,12.64896]
[1779826690057,34.77,76021.7,6.35,-0.17824,0.00015,12.65588]
[1779826695088,34.77,76022.5,6.35,-0.17811,0.00015,12.65046]
[1779826702136,34.77,76022.24,6.35,-0.17815,0.00015,12.65225]
[1779826707171,34.77,76018.88,6.35,-0.17867,0.00015,12.6749]
[1779826712207,34.77,76019.27,6.35,-0.17855,0.00015,12.66677]
[1779826712972,34.77,76019.27,6.35,-0.17855,0.00015,12.66677]
[1779826715808,34.77,76008.51,6.35,-0.18022,0.00016,12.73926]
[1779826716242,34.77,76008.51,6.35,-0.18022,0.00016,12.73926]
[1779826716300,34.77,76008.51,6.35,-0.18022,0.00016,12.73926]
[1779826716325,34.77,76023.17,6.35,-0.17795,0.00015,12.64028]
[1779826720928,34.77,76028.97,6.35,-0.17705,0.00015,12.6009]
[1779826722631,34.77,76024.98,6.35,-0.17766,0.00015,12.62782]
[1779826723288,34.77,76025.16,6.35,-0.17763,0.00015,12.62651]
[1779826727502,34.77,76023.82,6.35,-0.17784,0.00015,12.63564]
[1779826733355,34.77,76018.21,6.35,-0.17871,0.00015,12.6735]
[1779826735526,34.77,76010.89,6.35,-0.17984,0.00016,12.72283]
[1779826735818,34.77,76010.89,6.35,-0.17984,0.00016,12.72283]
[1779826735840,34.77,76010.89,6.35,-0.17984,0.00016,12.72283]
[1779826736376,34.76,76010.89,6.35,-0.17984,0.00016,12.72272]
[1779826737382,34.76,76001.01,6.35,-0.18138,0.00016,12.7893]
[1779826742417,34.76,75995.53,6.35,-0.18222,0.00016,12.82521]
[1779826743957,34.76,75995.25,6.35,-0.18226,0.00016,12.82688]
[1779826746972,34.76,75993.44,6.35,-0.18253,0.00016,12.83841]
[1779826747389,34.76,75993.44,6.35,-0.18253,0.00016,12.83841]
[1779826747419,34.76,75993.44,6.35,-0.18253,0.00016,12.83841]
[1779826747519,34.76,75993.28,6.35,-0.18255,0.00016,12.83926]
[1779826749003,34.76,75993.28,6.35,-0.18254,0.00016,12.83903]
[1779826749032,34.76,75993.28,6.35,-0.18254,0.00016,12.83903]
[1779826751029,34.76,75993.25,6.35,-0.18254,0.00016,12.83877]
[1779826751048,34.76,75993.25,6.35,-0.18254,0.00016,12.83877]
[1779826752854,34.75,75992.76,6.35,-0.1826,0.00016,12.84161]
[1779826752872,34.75,75992.76,6.35,-0.1826,0.00016,12.84161]
[1779826758013,34.75,75990.23,6.35,-0.18297,0.00016,12.85738]
[1779826759553,34.75,75971.81,6.35,-0.18588,0.00016,12.9809]
[1779826762886,34.75,75973.28,6.35,-0.18564,0.00016,12.97075]
[1779826769051,34.75,75973.92,6.35,-0.18553,0.00016,12.9661]
[1779826775161,34.75,75966.76,6.35,-0.1866,0.00016,13.00834]
[1779826775478,34.75,75966.76,6.35,-0.1866,0.00016,13.00834]
[1779826775547,34.75,75966.76,6.35,-0.1866,0.00016,13.00834]
[1779826775588,34.74,75964.71,6.35,-0.18692,0.00016,13.0219]
[1779826777681,34.74,75953.34,6.35,-0.18874,0.00016,13.09792]
[1779826781201,34.74,75951.56,6.35,-0.18902,0.00016,13.10965]
[1779826781226,34.74,75951.56,6.35,-0.18902,0.00016,13.10965]
[1779826781662,34.74,75951.22,6.35,-0.18907,0.00016,13.11173]
[1779826781693,34.74,75951.22,6.35,-0.18907,0.00016,13.11173]
[1779826789236,34.74,75947.7,6.35,-0.18965,0.00016,13.13561]
[1779826793090,34.74,75947.7,6.35,-0.18965,0.00016,13.13561]
[1779826793135,34.74,75947.7,6.35,-0.18965,0.00016,13.13561]
[1779826794671,34.74,75948.76,6.35,-0.18948,0.00016,13.12875]
[1779826794701,34.74,75948.76,6.35,-0.18948,0.00016,13.12875]
[1779826794955,34.74,75948.76,6.35,-0.18948,0.00016,13.12875]
[1779826794971,34.74,75948.76,6.35,-0.18948,0.00016,13.12875]
[1779826798990,34.75,75953.1,6.35,-0.18879,0.00016,13.10003]
[1779826799018,34.75,75953.1,6.35,-0.18879,0.00016,13.10003]
[1779826800014,34.75,75952.27,6.35,-0.18893,0.00016,13.10577]
[1779826800036,34.75,75952.27,6.35,-0.18893,0.00016,13.10577]
[1779826805595,34.75,75947.89,6.35,-0.18964,0.00016,13.13533]
[1779826805618,34.75,75947.89,6.35,-0.18964,0.00016,13.13533]
[1779826809025,34.75,75946.34,6.35,-0.1899,0.00016,13.146]
[1779826809055,34.75,75946.34,6.35,-0.1899,0.00016,13.146]
[1779826809665,34.75,75946.34,6.35,-0.1899,0.00016,13.146]
[1779826809705,34.75,75945.92,6.35,-0.18996,0.00016,13.14886]
[1779826810020,34.75,75945.92,6.35,-0.18996,0.00016,13.14886]
[1779826810060,34.75,75945.92,6.35,-0.18996,0.00016,13.14886]
[1779826812211,34.75,75945.4,6.35,-0.19005,0.00016,13.15244]
[1779826812242,34.75,75945.4,6.35,-0.19005,0.00016,13.15244]
[1779826812665,34.75,75945.4,6.35,-0.19005,0.00016,13.15244]
[1779826812684,34.75,75944.32,6.35,-0.19023,0.00016,13.1597]
[1779826813725,34.75,75944.32,6.35,-0.19023,0.00016,13.1597]
[1779826813746,34.75,75944.32,6.35,-0.19023,0.00016,13.1597]
[1779826813973,34.75,75944.32,6.35,-0.19023,0.00016,13.1597]
[1779826814017,34.75,75944.32,6.35,-0.19023,0.00016,13.1597]
[1779826816676,34.75,75944.19,6.35,-0.19025,0.00016,13.16069]
[1779826816691,34.75,75949.81,6.35,-0.18934,0.00016,13.12313]
[1779826816815,34.75,75949.81,6.35,-0.18934,0.00016,13.12313]
[1779826816844,34.75,75949.81,6.35,-0.18934,0.00016,13.12313]
[1779826816926,34.75,75949.81,6.35,-0.18934,0.00016,13.12313]
[1779826816971,34.75,75949.81,6.35,-0.18934,0.00016,13.12313]
[1779826822073,34.75,75952.4,6.35,-0.18893,0.00016,13.10577]
[1779826822094,34.75,75957.65,6.35,-0.18809,0.00016,13.07063]
[1779826822748,34.75,75957.65,6.35,-0.18809,0.00016,13.07063]
[1779826822995,34.75,75957.65,6.35,-0.18809,0.00016,13.07063]
[1779826828031,34.75,75958.71,6.35,-0.18792,0.00016,13.06363]
[1779826833067,34.75,75952.73,6.35,-0.18881,0.00016,13.09782]
[1779826838100,34.75,75952.23,6.35,-0.18888,0.00016,13.10056]
[1779826840111,34.75,75952.23,6.35,-0.18888,0.00016,13.10056]
[1779826840192,34.75,75950.09,6.35,-0.18922,0.00016,13.11464]
[1779826842128,34.74,75941.22,6.35,-0.19064,0.00016,13.17367]
[1779826843258,34.74,75941.22,6.35,-0.19064,0.00016,13.17367]
[1779826844413,34.74,75937.02,6.35,-0.19132,0.00016,13.20175]
[1779826844422,34.74,75937.02,6.35,-0.19132,0.00016,13.2018]
[1779826847109,34.74,75937.32,6.35,-0.19127,0.00016,13.19982]
[1779826847127,34.74,75937.32,6.35,-0.19127,0.00016,13.19982]
[1779826852401,34.75,75936.37,6.35,-0.19143,0.00016,13.20638]
[1779826858243,34.75,75932.99,6.35,-0.19199,0.00016,13.22941]
[1779826863278,34.75,75935.0,6.35,-0.19167,0.00016,13.2161]
[1779826868317,34.75,75935.75,6.35,-0.19155,0.00016,13.21129]
[1779826873349,34.75,75940.63,6.35,-0.19077,0.00016,13.17903]
[1779826875418,34.75,75928.91,6.35,-0.19267,0.00016,13.25727]
[1779826881404,34.75,75934.01,6.35,-0.19184,0.00016,13.22333]
[1779826886440,34.75,75935.02,6.35,-0.19168,0.00016,13.2166]
[1779826889122,34.75,75935.35,6.35,-0.19163,0.00016,13.21441]
[1779826889136,34.75,75935.35,6.35,-0.19163,0.00016,13.21441]
[1779826889462,34.75,75939.54,6.35,-0.19095,0.00016,13.18645]
[1779826890268,34.75,75939.54,6.35,-0.19095,0.00016,13.18645]
[1779826890469,34.75,75941.95,6.35,-0.19056,0.00016,13.17039]
[1779826895504,34.75,75942.82,6.35,-0.19037,0.00016,13.15949]
[1779826900538,34.75,75947.2,6.35,-0.18966,0.00016,13.13011]
[1779826905575,34.75,75944.29,6.35,-0.19013,0.00016,13.14926]
[1779826910609,34.75,75943.15,6.35,-0.1903,0.00016,13.15664]
[1779826913710,34.75,75943.37,6.35,-0.19027,0.00016,13.15512]
[1779826915443,34.75,75943.32,6.35,-0.19027,0.00016,13.15532]
[1779826915644,34.75,75943.06,6.35,-0.19031,0.00016,13.15701]
[1779826920679,34.75,75932.28,6.35,-0.19205,0.00016,13.22882]
[1779826921521,34.75,75932.28,6.35,-0.19205,0.00016,13.22882]
[1779826921687,34.75,75932.28,6.35,-0.19205,0.00016,13.22882]
[1779826926721,34.75,75933.7,6.35,-0.19182,0.00016,13.21939]
[1779826932763,34.75,75934.75,6.35,-0.19166,0.00016,13.21242]
[1779826937798,34.75,75933.44,6.35,-0.19187,0.00016,13.22117]
[1779826943421,34.75,75934.19,6.35,-0.19174,0.00016,13.21605]
[1779826945329,34.75,75926.74,6.35,-0.19295,0.00016,13.26558]
[1779826951901,34.75,75930.04,6.35,-0.19239,0.00016,13.23963]
[1779826956936,34.75,75931.08,6.35,-0.19223,0.00016,13.233]
[1779826962979,34.75,75931.23,6.35,-0.19222,0.00016,13.23236]
[1779826965379,34.75,75931.49,6.35,-0.19218,0.00016,13.23068]
[1779826965394,34.75,75931.49,6.35,-0.19218,0.00016,13.23068]
[1779826971035,34.75,75928.69,6.35,-0.19262,0.00016,13.24902]
[1779826976072,34.75,75931.99,6.35,-0.19208,0.00016,13.22657]
[1779826981110,34.75,75934.05,6.35,-0.19173,0.00016,13.21253]
[1779826986146,34.75,75933.97,6.35,-0.19174,0.00016,13.21275]
[1779826991180,34.75,75935.61,6.35,-0.19147,0.00016,13.20154]
[1779826995688,34.75,75945.05,6.35,-0.18994,0.00016,13.1383]
[1779827001252,34.75,75948.69,6.35,-0.18936,0.00016,13.11418]
[1779827006240,34.75,75952.09,6.35,-0.18882,0.00016,13.09185]
[1779827006270,34.75,75952.09,6.35,-0.18882,0.00016,13.09185]
[1779827013782,34.75,75952.09,6.35,-0.18882,0.00016,13.09195]
[1779827016691,34.75,75949.57,6.35,-0.18919,0.00016,13.10435]
[1779827016696,34.75,75949.57,6.35,-0.18919,0.00016,13.10435]
[1779827016764,34.75,75953.86,6.35,-0.18851,0.00016,13.07576]
[1779827022398,34.75,75955.27,6.35,-0.18828,0.00016,13.06625]
[1779827028333,34.75,75953.28,6.35,-0.18859,0.00016,13.07908]
[1779827028403,34.75,75953.28,6.35,-0.18859,0.00016,13.07908]
[1779827028846,34.75,75952.71,6.35,-0.18867,0.00016,13.08253]
[1779827028930,34.75,75952.71,6.35,-0.18867,0.00016,13.08253]
[1779827028971,34.75,75952.71,6.35,-0.18867,0.00016,13.08253]
[1779827029425,34.75,75952.71,6.35,-0.18867,0.00016,13.08253]
[1779827029594,34.75,75968.54,6.35,-0.18614,0.00016,12.97647]
[1779827030073,34.75,75968.54,6.35,-0.18614,0.00016,12.97647]
[1779827031320,34.75,75968.54,6.35,-0.18613,0.00016,12.97618]
[1779827031728,34.75,75962.63,6.35,-0.18708,0.00016,13.01591]
[1779827033242,34.75,75962.63,6.35,-0.18708,0.00016,13.01591]
[1779827033489,34.75,75962.63,6.35,-0.18708,0.00016,13.01591]
[1779827033553,34.75,75955.68,6.35,-0.18819,0.00016,13.06255]
[1779827035242,34.75,75955.68,6.35,-0.18819,0.00016,13.06255]
[1779827035492,34.75,75955.64,6.35,-0.18819,0.00016,13.0627]
[1779827040527,34.75,75956.02,6.35,-0.18812,0.00016,13.0595]
[1779827045561,34.75,75953.88,6.35,-0.18845,0.00016,13.07328]
[1779827050598,34.74,75951.03,6.35,-0.18889,0.00016,13.09179]
[1779827055106,34.74,75950.63,6.35,-0.18895,0.00016,13.09405]
[1779827055141,34.74,75950.63,6.35,-0.18895,0.00016,13.09405]
[1779827055633,34.74,75950.29,6.35,-0.189,0.00016,13.09622]
[1779827056641,34.74,75942.14,6.35,-0.19031,0.00016,13.15061]
[1779827062682,34.74,75942.18,6.35,-0.19028,0.00016,13.14928]
[1779827068723,34.73,75941.76,6.35,-0.19032,0.00016,13.15104]
[1779827073759,34.73,75939.19,6.35,-0.19067,0.00016,13.16226]
[1779827079801,34.73,75935.09,6.35,-0.19132,0.00016,13.18923]
[1779827086850,34.73,75938.55,6.35,-0.19075,0.00016,13.16565]
[1779827094906,34.73,75939.1,6.35,-0.19065,0.00016,13.16151]
[1779827098484,34.73,75940.34,6.35,-0.19045,0.00016,13.15305]
[1779827098510,34.73,75940.34,6.35,-0.19045,0.00016,13.15305]
[1779827098934,34.73,75940.44,6.35,-0.19043,0.00016,13.15245]
[1779827099941,34.73,75948.28,6.35,-0.18916,0.00016,13.09979]
[1779827104417,34.73,75950.8,6.35,-0.18875,0.00016,13.08261]
[1779827104436,34.73,75950.8,6.35,-0.18875,0.00016,13.08261]
[1779827104536,34.73,75952.26,6.35,-0.18852,0.00016,13.07279]
[1779827105428,34.73,75952.26,6.35,-0.18852,0.00016,13.07279]
[1779827105480,34.73,75952.26,6.35,-0.18852,0.00016,13.07279]
[1779827105578,34.73,75952.26,6.35,-0.18851,0.00016,13.07275]
[1779827111019,34.72,75958.61,6.35,-0.18749,0.00016,13.02979]
[1779827116543,34.72,75970.28,6.35,-0.18562,0.00016,12.9511]
[1779827125120,34.72,75970.19,6.35,-0.18563,0.00016,12.95165]
[1779827130454,34.72,75975.76,6.35,-0.18474,0.00016,12.91408]
[1779827136683,34.72,75969.61,6.35,-0.18564,0.00016,12.94889]
[1779827142239,34.72,75965.11,6.35,-0.18635,0.00016,12.97887]
[1779827147276,34.72,75964.71,6.35,-0.1864,0.00016,12.98124]
[1779827152886,34.71,75963.37,6.35,-0.18661,0.00016,12.98994]
[1779827158352,34.71,75960.01,6.35,-0.18714,0.00016,13.01207]
[1779827163444,34.71,75957.55,6.35,-0.18753,0.00016,13.02835]
[1779827168424,34.71,75966.98,6.35,-0.18602,0.00016,12.96481]
[1779827173460,34.71,75967.87,6.35,-0.18588,0.00016,12.95906]
[1779827178494,34.71,75972.81,6.35,-0.18509,0.00016,12.92591]
[1779827183529,34.71,75975.84,6.35,-0.1846,0.00016,12.90501]
[1779827188679,34.71,75980.34,6.35,-0.18388,0.00016,12.87442]
[1779827188780,34.71,75988.26,6.35,-0.18263,0.00016,12.82096]
[1779827191995,34.71,75985.97,6.35,-0.18299,0.00016,12.83627]
[1779827192237,34.71,75989.34,6.35,-0.1824,0.00016,12.80803]
[1779827192358,34.71,75989.34,6.35,-0.1824,0.00016,12.80803]
[1779827194606,34.71,75997.22,6.35,-0.18115,0.00016,12.75455]
[1779827195502,34.71,75997.22,6.35,-0.18115,0.00016,12.75455]
[1779827195570,34.71,75997.22,6.35,-0.18115,0.00016,12.75455]
[1779827201565,34.71,76001.56,6.35,-0.18047,0.00016,12.725]
[1779827206690,34.71,76001.65,6.35,-0.18045,0.00016,12.72436]
[1779827211726,34.71,75998.99,6.35,-0.18087,0.00016,12.74231]
[1779827216760,34.71,76000.03,6.35,-0.1807,0.00016,12.73514]
[1779827221798,34.71,76004.33,6.35,-0.18003,0.00016,12.70616]
[1779827227841,34.71,76004.64,6.35,-0.17999,0.00016,12.70425]
[1779827228589,34.71,76004.64,6.35,-0.17999,0.00016,12.70425]
[1779827228846,34.71,76004.14,6.35,-0.18006,0.00016,12.70766]
[1779827229855,34.71,76012.2,6.35,-0.1788,0.00016,12.653]
[1779827231357,34.71,76016.63,6.35,-0.17812,0.00016,12.62305]
[1779827231367,34.71,76016.63,6.35,-0.17812,0.00016,12.62305]
[1779827231868,34.69,76025.07,6.35,-0.17672,0.00015,12.56198]
[1779827233694,34.69,76029.59,6.35,-0.17599,0.00015,12.52981]
[1779827233733,34.69,76029.59,6.35,-0.17599,0.00015,12.52981]
[1779827234093,34.68,76031.21,6.35,-0.17571,0.00015,12.5176]
[1779827239923,34.65,76036.61,6.35,-0.17465,0.00015,12.4703]
[1779827244958,34.64,76041.12,6.35,-0.1739,0.00015,12.43705]
[1779827251001,34.62,76043.78,6.35,-0.17332,0.00015,12.40803]
[1779827254021,34.63,76036.08,6.35,-0.17453,0.00015,12.46175]
[1779827263866,34.63,76035.87,6.35,-0.17455,0.00015,12.46296]
[1779827269126,34.63,76035.56,6.35,-0.17459,0.00015,12.46454]
[1779827274162,34.62,76035.28,6.35,-0.17463,0.00015,12.46639]
[1779827282220,34.62,76035.18,6.35,-0.17464,0.00015,12.467]
[1779827287743,34.62,76035.33,6.35,-0.17462,0.00015,12.46593]
[1779827295310,34.62,76035.51,6.35,-0.17459,0.00015,12.46464]
[1779827300344,34.62,76038.54,6.35,-0.17413,0.00015,12.44399]
[1779827303366,34.62,76046.08,6.35,-0.17297,0.00015,12.39242]
[1779827308401,34.62,76043.98,6.35,-0.17328,0.00015,12.40632]
[1779827313437,34.62,76043.5,6.35,-0.17329,0.00015,12.40375]
[1779827317680,34.62,76044.78,6.35,-0.17309,0.00015,12.39481]
[1779827317695,34.62,76044.78,6.35,-0.17309,0.00015,12.39481]
[1779827317923,34.62,76044.78,6.35,-0.17309,0.00015,12.39481]
[1779827317956,34.62,76044.78,6.35,-0.17309,0.00015,12.39481]
[1779827318011,34.62,76044.78,6.35,-0.17309,0.00015,12.39481]
[1779827318676,34.61,76059.03,6.35,-0.17085,0.00015,12.29445]
[1779827319479,34.61,76059.03,6.35,-0.17085,0.00015,12.29445]
[1779827319759,34.6,76060.16,6.35,-0.17063,0.00015,12.28456]
[1779827325522,34.57,76062.12,6.35,-0.1701,0.00015,12.26048]
[1779827330560,34.55,76059.44,6.35,-0.17038,0.00015,12.27287]
[1779827335593,34.52,76057.96,6.35,-0.17042,0.00015,12.27442]
[1779827339063,34.52,76055.6,6.35,-0.17076,0.00015,12.28994]
[1779827339099,34.52,76055.6,6.35,-0.17076,0.00015,12.28994]
[1779827344657,34.52,76052.06,6.35,-0.17127,0.00015,12.3128]
[1779827350702,34.51,76051.72,6.35,-0.17129,0.00015,12.31384]
[1779827355737,34.51,76050.03,6.35,-0.17153,0.00015,12.32434]
[1779827360771,34.51,76053.71,6.35,-0.17095,0.00015,12.29828]
[1779827365807,34.5,76054.29,6.35,-0.17084,0.00015,12.29357]
[1779827370842,34.49,76053.11,6.35,-0.17093,0.00015,12.29738]
[1779827376883,34.48,76052.71,6.35,-0.1709,0.00015,12.29282]
[1779827379252,34.48,76053.3,6.35,-0.1708,0.00015,12.28856]
[1779827384945,34.48,76052.69,6.35,-0.17088,0.00015,12.29209]
[1779827389979,34.48,76054.76,6.35,-0.17055,0.00015,12.27742]
[1779827398514,34.48,76053.87,6.35,-0.17067,0.00015,12.28281]
[1779827404081,34.48,76052.03,6.35,-0.17095,0.00015,12.29501]
[1779827409115,34.47,76052.02,6.35,-0.17094,0.00015,12.2947]
[1779827414151,34.47,76052.27,6.35,-0.17089,0.00015,12.29254]
[1779827415448,34.47,76052.89,6.35,-0.1708,0.00015,12.2883]
[1779827415573,34.47,76052.89,6.35,-0.1708,0.00015,12.2883]
[1779827415955,34.47,76052.89,6.35,-0.1708,0.00015,12.2883]
[1779827416162,34.47,76052.89,6.35,-0.1708,0.00015,12.2883]
[1779827416267,34.47,76063.64,6.35,-0.16916,0.00015,12.21459]
[1779827417884,34.47,76063.64,6.35,-0.16916,0.00015,12.21459]
[1779827418505,34.47,76066.85,6.35,-0.16867,0.00015,12.19231]
[1779827419222,34.47,76070.71,6.35,-0.16809,0.00015,12.16574]
[1779827425229,34.47,76070.55,6.35,-0.1681,0.00015,12.16628]
[1779827426769,34.47,76068.79,6.35,-0.16836,0.00015,12.17821]
[1779827427404,34.47,76068.2,6.35,-0.16845,0.00015,12.18212]
[1779827427624,34.47,76068.2,6.35,-0.16845,0.00015,12.18212]
[1779827428252,34.47,76048.93,6.35,-0.17137,0.00015,12.31386]
[1779827429243,34.47,76048.93,6.35,-0.17137,0.00015,12.31386]
[1779827429296,34.47,76056.61,6.35,-0.17019,0.00015,12.26102]
[1779827429656,34.47,76056.61,6.35,-0.17019,0.00015,12.26102]
[1779827430263,34.47,76057.25,6.35,-0.17009,0.00015,12.25657]
[1779827436305,34.47,76061.61,6.35,-0.16937,0.00015,12.22101]
[1779827444361,34.47,76062.2,6.35,-0.16927,0.00015,12.21659]
[1779827449397,34.46,76064.82,6.35,-0.16887,0.00015,12.19843]
[1779827451409,34.46,76056.4,6.35,-0.17014,0.00015,12.2559]
[1779827456550,34.46,76054.64,6.35,-0.1704,0.00015,12.26759]
[1779827463493,34.46,76052.21,6.35,-0.17075,0.00015,12.28324]
[1779827469025,34.46,76054.48,6.35,-0.1704,0.00015,12.26719]
[1779827473694,34.46,76054.92,6.35,-0.17032,0.00015,12.26389]
[1779827473938,34.46,76054.92,6.35,-0.17032,0.00015,12.26389]
[1779827474097,34.46,76054.92,6.35,-0.17032,0.00015,12.26389]
[1779827474276,34.46,76054.92,6.35,-0.17032,0.00015,12.26389]
[1779827474291,34.46,76052.11,6.35,-0.17075,0.00015,12.28305]
[1779827474925,34.46,76052.11,6.35,-0.17075,0.00015,12.28305]
[1779827474989,34.46,76039.1,6.35,-0.17273,0.00015,12.37196]
[1779827480616,34.45,76041.18,6.35,-0.17239,0.00015,12.35658]
[1779827482070,34.45,76041.18,6.35,-0.17239,0.00015,12.35658]
[1779827482329,34.45,76041.42,6.35,-0.17234,0.00015,12.35456]
[1779827487664,34.45,76046.52,6.35,-0.17155,0.00015,12.31878]
[1779827492700,34.45,76047.98,6.35,-0.17125,0.00015,12.30256]
[1779827497735,34.44,76048.89,6.35,-0.17109,0.00015,12.29556]
[1779827502769,34.44,76051.43,6.35,-0.17069,0.00015,12.27749]
[1779827507805,34.44,76051.03,6.35,-0.17074,0.00015,12.2795]
[1779827515861,34.44,76049.1,6.35,-0.171,0.00015,12.29146]
[1779827520896,34.43,76050.85,6.35,-0.17072,0.00015,12.27871]
[1779827526937,34.43,76051.43,6.35,-0.17061,0.00015,12.27388]
[1779827532980,34.43,76051.79,6.35,-0.17054,0.00015,12.27055]
[1779827538016,34.43,76050.9,6.35,-0.17066,0.00015,12.27592]
[1779827543057,34.42,76060.24,6.35,-0.16923,0.00015,12.2112]
[1779827543969,34.42,76060.24,6.35,-0.16923,0.00015,12.2112]
[1779827544007,34.42,76060.24,6.35,-0.16923,0.00015,12.2112]
[1779827544196,34.42,76063.32,6.35,-0.16876,0.00015,12.19001]
[1779827549587,34.42,76068.41,6.35,-0.16799,0.00015,12.15506]
[1779827555142,34.42,76069.17,6.35,-0.16782,0.00015,12.14462]
[1779827560176,34.42,76060.79,6.35,-0.1691,0.00015,12.20232]
[1779827560866,34.42,76060.79,6.35,-0.1691,0.00015,12.20232]
[1779827562190,34.42,76051.43,6.35,-0.17052,0.00015,12.26647]
[1779827563797,34.42,76050.0,6.35,-0.17073,0.00015,12.2762]
[1779827564225,34.42,76050.0,6.35,-0.17073,0.00015,12.2762]
[1779827564404,34.42,76036.51,6.35,-0.17279,0.00015,12.36849]
[1779827569775,34.42,76032.75,6.35,-0.17335,0.00015,12.39328]
[1779827575466,34.42,76034.43,6.35,-0.17307,0.00015,12.38061]
[1779827581323,34.41,76038.68,6.35,-0.17238,0.00015,12.3497]
[1779827585613,34.41,76039.61,6.35,-0.17223,0.00015,12.34298]
[1779827586368,34.41,76038.54,6.35,-0.17239,0.00015,12.35017]
[1779827588381,34.41,76030.51,6.35,-0.17361,0.00015,12.40487]
[1779827590209,34.41,76030.26,6.35,-0.17365,0.00015,12.40645]
[1779827591690,34.41,76028.46,6.35,-0.17392,0.00015,12.41863]
[1779827592411,34.41,76028.46,6.35,-0.17392,0.00015,12.41835]
[1779827592649,34.41,76028.46,6.35,-0.17392,0.00015,12.41835]
[1779827593417,34.41,76027.42,6.35,-0.17408,0.00015,12.42532]
[1779827598453,34.4,76025.72,6.35,-0.17432,0.00015,12.43619]
[1779827603489,34.4,76022.0,6.35,-0.1749,0.00015,12.46163]
[1779827607545,34.4,76023.65,6.35,-0.17464,0.00015,12.45033]
[1779827607951,34.4,76023.65,6.35,-0.17464,0.00015,12.45033]
[1779827608386,34.4,76023.65,6.35,-0.17464,0.00015,12.45033]
[1779827608402,34.4,76023.65,6.35,-0.17464,0.00015,12.45033]
[1779827608448,34.4,76013.03,6.35,-0.17629,0.00016,12.52284]
[1779827608549,34.4,75995.82,6.35,-0.17898,0.00016,12.64033]
[1779827613618,34.4,75992.96,6.35,-0.17936,0.00016,12.65397]
[1779827614190,34.4,75991.04,6.35,-0.17967,0.00016,12.66698]
[1779827620086,34.4,75987.1,6.35,-0.18028,0.00016,12.69329]
[1779827622310,34.4,75987.1,6.35,-0.18027,0.00016,12.6932]
[1779827622320,34.4,75986.61,6.35,-0.18035,0.00016,12.69635]
[1779827627654,34.4,75986.16,6.35,-0.18041,0.00016,12.69898]
[1779827630825,34.4,75980.43,6.35,-0.18131,0.00016,12.73771]
[1779827630839,34.4,75980.74,6.35,-0.18126,0.00016,12.7356]
[1779827634919,34.4,75979.03,6.35,-0.18152,0.00016,12.74685]
[1779827634953,34.4,75980.14,6.35,-0.18134,0.00016,12.73916]
[1779827640747,34.39,75981.08,6.35,-0.18118,0.00016,12.73204]
[1779827645783,34.39,75984.1,6.35,-0.18069,0.00016,12.71102]
[1779827650816,34.39,75983.25,6.35,-0.18081,0.00016,12.71641]
[1779827655851,34.39,75981.72,6.35,-0.18105,0.00016,12.72643]
[1779827660886,34.39,75981.35,6.35,-0.1811,0.00016,12.7285]
[1779827664629,34.39,75980.54,6.35,-0.18122,0.00016,12.73374]
[1779827664858,34.39,75980.54,6.35,-0.18122,0.00016,12.73374]
[1779827665341,34.39,75980.54,6.35,-0.18122,0.00016,12.73374]
[1779827665431,34.39,75980.54,6.35,-0.18122,0.00016,12.73374]
[1779827665545,34.39,75959.0,6.35,-0.18465,0.00016,12.88016]
[1779827665832,34.39,75959.0,6.35,-0.18465,0.00016,12.88016]
[1779827666161,34.39,75959.0,6.35,-0.18465,0.00016,12.88016]
[1779827666192,34.39,75959.0,6.35,-0.18465,0.00016,12.88016]
[1779827666321,34.38,75948.17,6.35,-0.18639,0.00016,12.95337]
[1779827666629,34.38,75948.17,6.35,-0.18639,0.00016,12.95337]
[1779827666647,34.38,75948.17,6.35,-0.18639,0.00016,12.95337]
[1779827666983,34.38,75948.17,6.35,-0.18639,0.00016,12.95337]
[1779827667006,34.38,75948.17,6.35,-0.18639,0.00016,12.95337]
[1779827667040,34.38,75948.17,6.35,-0.18639,0.00016,12.95337]
[1779827667068,34.38,75948.17,6.35,-0.18639,0.00016,12.95337]
[1779827667504,34.38,75948.17,6.35,-0.18639,0.00016,12.95337]
[1779827667142,34.38,75949.39,6.35,-0.18619,0.00016,12.94489]
[1779827668290,34.38,75949.22,6.35,-0.18621,0.00016,12.94584]
[1779827669094,34.38,75949.22,6.35,-0.18621,0.00016,12.94584]
[1779827669434,34.38,75949.78,6.35,-0.18611,0.00016,12.94164]
[1779827670013,34.38,75949.78,6.35,-0.18611,0.00016,12.94164]
[1779827670046,34.38,75950.03,6.35,-0.18607,0.00016,12.93994]
[1779827671459,34.38,75950.03,6.35,-0.18607,0.00016,12.93994]
[1779827671500,34.38,75950.03,6.35,-0.18607,0.00016,12.93994]
[1779827671534,34.38,75950.36,6.35,-0.18596,0.00016,12.93209]
[1779827673217,34.38,75930.93,6.35,-0.1891,0.00016,13.06336]
[1779827674325,34.38,75930.93,6.35,-0.1891,0.00016,13.06336]
[1779827674350,34.38,75930.93,6.35,-0.1891,0.00016,13.06336]
[1779827674366,34.38,75930.93,6.35,-0.1891,0.00016,13.06336]
[1779827674467,34.38,75938.62,6.35,-0.18784,0.00016,13.01113]
[1779827675259,34.38,75938.62,6.35,-0.18784,0.00016,13.01113]
[1779827675281,34.38,75947.23,6.35,-0.18645,0.00016,12.95266]
[1779827677037,34.38,75947.55,6.35,-0.18639,0.00016,12.95045]
[1779827677269,34.38,75947.98,6.35,-0.18632,0.00016,12.94749]
[1779827679504,34.38,75939.93,6.35,-0.18762,0.00016,13.0018]
[1779827685059,34.38,75944.12,6.35,-0.18694,0.00016,12.97327]
[1779827690093,34.38,75946.71,6.35,-0.18652,0.00016,12.95569]
[1779827693721,34.38,75945.33,6.35,-0.18674,0.00016,12.96482]
[1779827699157,34.38,75940.19,6.35,-0.18756,0.00016,12.99936]
[1779827704192,34.38,75945.97,6.35,-0.18662,0.00016,12.96009]
[1779827709228,34.37,75942.49,6.35,-0.18718,0.00016,12.9834]
[1779827714238,34.37,75940.35,6.35,-0.18753,0.00016,12.998]
[1779827714252,34.37,75940.35,6.35,-0.18753,0.00016,12.998]
[1779827716277,34.38,75923.25,6.35,-0.19036,0.00016,13.11569]
[1779827719300,34.38,75930.74,6.35,-0.18915,0.00016,13.06534]
[1779827720307,34.38,75941.87,6.35,-0.1873,0.00016,12.98825]
[1779827720941,34.38,75941.87,6.35,-0.1873,0.00016,12.98825]
[1779827720970,34.38,75941.87,6.35,-0.1873,0.00016,12.98825]
[1779827720984,34.38,75943.18,6.35,-0.18708,0.00016,12.97929]
[1779827724984,34.38,75942.67,6.35,-0.18716,0.00016,12.98254]
[1779827725018,34.38,75942.67,6.35,-0.18716,0.00016,12.98254]
[1779827725340,34.38,75942.67,6.35,-0.18716,0.00016,12.98246]
[1779827730375,34.37,75943.76,6.35,-0.18697,0.00016,12.97469]
[1779827735411,34.37,75941.83,6.35,-0.18722,0.00016,12.98201]
[1779827738431,34.38,75930.2,6.35,-0.18914,0.00016,13.0619]
[1779827743467,34.38,75924.57,6.35,-0.19007,0.00016,13.10045]
[1779827748546,34.38,75921.47,6.35,-0.19059,0.00016,13.1218]
[1779827753880,34.38,75921.47,6.35,-0.19059,0.00016,13.12205]
[1779827759579,34.38,75922.28,6.35,-0.19047,0.00016,13.11689]
[1779827764613,34.38,75923.83,6.35,-0.19023,0.00016,13.10685]
[1779827769649,34.38,75920.2,6.35,-0.19083,0.00016,13.13158]
[1779827771494,34.38,75920.58,6.35,-0.19076,0.00016,13.12905]
[1779827771556,34.38,75920.58,6.35,-0.19076,0.00016,13.12905]
[1779827771667,34.38,75919.51,6.35,-0.19094,0.00016,13.13627]
[1779827771783,34.38,75919.51,6.35,-0.19094,0.00016,13.13627]
[1779827771852,34.38,75919.51,6.35,-0.19094,0.00016,13.13627]
[1779827771878,34.38,75919.51,6.35,-0.19094,0.00016,13.13627]
[1779827771913,34.38,75919.51,6.35,-0.19094,0.00016,13.13627]
[1779827772672,34.38,75911.44,6.35,-0.19226,0.00016,13.19067]
[1779827773679,34.38,75918.96,6.35,-0.19103,0.00016,13.13997]
[1779827778715,34.38,75918.42,6.35,-0.19112,0.00016,13.14369]
[1779827783749,34.39,75924.91,6.35,-0.19006,0.00016,13.10005]
[1779827788784,34.39,75925.52,6.35,-0.18997,0.00016,13.09624]
[1779827792876,34.39,75910.29,6.35,-0.19242,0.00016,13.19371]
[1779827796841,34.39,75918.54,6.35,-0.19105,0.00016,13.13783]
[1779827801876,34.39,75919.61,6.35,-0.19088,0.00016,13.13069]
[1779827804151,34.39,75918.91,6.35,-0.19099,0.00016,13.13541]
[1779827804180,34.39,75918.91,6.35,-0.19099,0.00016,13.13541]
[1779827804215,34.39,75918.97,6.35,-0.19098,0.00016,13.13501]
[1779827810421,34.39,75920.55,6.35,-0.19072,0.00016,13.12425]
[1779827815975,34.39,75917.48,6.35,-0.19123,0.00016,13.14492]
[1779827821011,34.39,75918.04,6.35,-0.19113,0.00016,13.14107]
[1779827826046,34.39,75921.53,6.35,-0.19056,0.00016,13.11751]
[1779827831083,34.39,75921.5,6.35,-0.19057,0.00016,13.11779]
[1779827836116,34.39,75919.92,6.35,-0.19083,0.00016,13.12857]
[1779827839533,34.39,75933.4,6.35,-0.18863,0.00016,13.03757]
[1779827845218,34.39,75935.06,6.35,-0.18837,0.00016,13.02673]
[1779827850170,34.39,75927.66,6.35,-0.18959,0.00016,13.07741]
[1779827855006,34.39,75918.15,6.35,-0.19109,0.00016,13.13642]
[1779827856156,34.39,75911.38,6.35,-0.19221,0.00016,13.18203]
[1779827856258,34.39,75911.24,6.35,-0.19223,0.00016,13.18293]
[1779827859472,34.39,75905.95,6.35,-0.1931,0.00017,13.21842]
[1779827859501,34.39,75905.95,6.35,-0.1931,0.00017,13.21842]
[1779827860123,34.39,75903.36,6.35,-0.19352,0.00017,13.23575]
[1779827860286,34.39,75903.36,6.35,-0.19352,0.00017,13.23565]
[1779827861800,34.39,75900.51,6.35,-0.19399,0.00017,13.25471]
[1779827861836,34.39,75900.51,6.35,-0.19399,0.00017,13.25471]
[1779827867336,34.39,75899.41,6.35,-0.19415,0.00017,13.26122]
[1779827873380,34.38,75897.49,6.35,-0.19445,0.00017,13.27318]
[1779827878415,34.38,75901.75,6.35,-0.19373,0.00017,13.24421]
[1779827883451,34.38,75905.29,6.35,-0.19313,0.00017,13.21977]
[1779827887482,34.38,75913.83,6.35,-0.19171,0.00016,13.16174]
[1779827888175,34.38,75913.83,6.35,-0.19171,0.00016,13.16174]
[1779827888583,34.38,75913.83,6.35,-0.19171,0.00016,13.16174]
[1779827888643,34.38,75920.87,6.35,-0.19056,0.00016,13.11415]
[1779827894537,34.38,75923.19,6.35,-0.19018,0.00016,13.09846]
[1779827899638,34.38,75922.06,6.35,-0.19036,0.00016,13.10614]
[1779827905614,34.38,75927.79,6.35,-0.18943,0.00016,13.06769]
[1779827910718,34.38,75928.85,6.35,-0.18926,0.00016,13.06072]
[1779827918705,34.38,75933.68,6.35,-0.18841,0.00016,13.02235]
[1779827924111,34.38,75931.65,6.35,-0.18874,0.00016,13.03597]
[1779827924608,34.38,75931.65,6.35,-0.18874,0.00016,13.03597]
[1779827924754,34.38,75930.94,6.35,-0.18886,0.00016,13.04074]
[1779827925754,34.38,75940.31,6.35,-0.18733,0.00016,12.97731]
[1779827926041,34.38,75940.31,6.35,-0.18733,0.00016,12.97731]
[1779827926066,34.38,75940.31,6.35,-0.18733,0.00016,12.97731]
[1779827927280,34.38,75942.9,6.35,-0.18691,0.00016,12.95982]
[1779827927308,34.38,75942.9,6.35,-0.18691,0.00016,12.95982]
[1779827932805,34.38,75949.2,6.35,-0.18589,0.00016,12.91704]
[1779827937840,34.38,75956.0,6.35,-0.18481,0.00016,12.87152]
[1779827937932,34.38,75956.0,6.35,-0.18481,0.00016,12.87152]
[1779827938845,34.38,75956.48,6.35,-0.18474,0.00016,12.86841]
[1779827943855,34.38,75962.21,6.35,-0.18384,0.00016,12.83027]
[1779827951413,34.39,75963.59,6.35,-0.18365,0.00016,12.8221]
[1779827955964,34.39,75970.98,6.35,-0.18248,0.00016,12.77261]
[1779827957710,34.39,75970.98,6.35,-0.18248,0.00016,12.77261]
[1779827957753,34.39,75970.98,6.35,-0.18248,0.00016,12.77261]
[1779827957767,34.39,75970.98,6.35,-0.18248,0.00016,12.77261]
[1779827957868,34.39,75970.85,6.35,-0.18251,0.00016,12.77363]
[1779827959753,34.39,75972.58,6.35,-0.18223,0.00016,12.76185]
[1779827959760,34.39,75972.58,6.35,-0.18223,0.00016,12.76185]
[1779827959854,34.39,75974.32,6.35,-0.18195,0.00016,12.74984]
[1779827961120,34.39,75974.32,6.35,-0.18195,0.00016,12.74984]
[1779827961161,34.39,75974.32,6.35,-0.18195,0.00016,12.74984]
[1779827967042,34.39,75977.53,6.35,-0.18143,0.00016,12.72765]
[1779827973956,34.39,75976.41,6.35,-0.18155,0.00016,12.72967]
[1779827973977,34.39,75976.41,6.35,-0.18155,0.00016,12.72967]
[1779827979126,34.39,75967.25,6.35,-0.183,0.00016,12.79176]
[1779827981531,34.39,75966.11,6.35,-0.18319,0.00016,12.79955]
[1779827981559,34.39,75966.11,6.35,-0.18319,0.00016,12.79955]
[1779827987182,34.39,75966.02,6.35,-0.18321,0.00016,12.80043]
[1779827992406,34.39,75966.77,6.35,-0.18309,0.00016,12.79546]
[1779827992876,34.39,75966.77,6.35,-0.18309,0.00016,12.79546]
[1779827997591,34.39,75963.32,6.35,-0.18364,0.00016,12.81896]
[1779827997599,34.39,75963.32,6.35,-0.18364,0.00016,12.81896]
[1779827997692,34.39,75962.42,6.35,-0.18379,0.00016,12.82507]
[1779827999338,34.39,75962.42,6.35,-0.18379,0.00016,12.82506]
[1779827999374,34.39,75962.42,6.35,-0.18379,0.00016,12.82506]
[1779828009337,34.39,75961.97,6.35,-0.18386,0.00016,12.82811]
[1779828014398,34.39,75961.6,6.35,-0.18392,0.00016,12.83062]
[1779828019410,34.39,75967.41,6.35,-0.18299,0.00016,12.79131]
[1779828024621,34.39,75968.1,6.35,-0.18289,0.00016,12.78676]
[1779828031980,34.39,75967.46,6.35,-0.18294,0.00016,12.78601]
[1779828037540,34.39,75968.97,6.35,-0.1827,0.00016,12.77591]
[1779828044498,34.39,75969.25,6.35,-0.18266,0.00016,12.77422]
[1779828050811,34.39,75969.64,6.35,-0.1826,0.00016,12.77165]
[1779828051167,34.39,75969.6,6.35,-0.18262,0.00016,12.77216]
[1779828051640,34.39,75969.6,6.35,-0.18262,0.00016,12.7722]
[1779828052830,34.39,75969.6,6.35,-0.18262,0.00016,12.7722]
[1779828052848,34.39,75969.6,6.35,-0.18262,0.00016,12.7722]
[1779828052931,34.39,75962.67,6.35,-0.18372,0.00016,12.81933]
[1779828062191,34.39,75961.94,6.35,-0.18384,0.00016,12.8241]
[1779828067758,34.39,75964.81,6.35,-0.18338,0.00016,12.80456]
[1779828072791,34.39,75965.5,6.35,-0.18327,0.00016,12.79994]
[1779828077822,34.39,75968.68,6.35,-0.18276,0.00016,12.77853]
[1779828082030,34.39,75969.32,6.35,-0.18266,0.00016,12.77426]
[1779828087892,34.39,75974.87,6.35,-0.18177,0.00016,12.73602]
[1779828092927,34.39,75974.2,6.35,-0.18181,0.00016,12.73472]
[1779828097962,34.39,75973.19,6.35,-0.18196,0.00016,12.74117]
[1779828102999,34.39,75973.78,6.35,-0.18186,0.00016,12.73674]
[1779828106508,34.39,75973.74,6.35,-0.18186,0.00016,12.73677]
[1779828106541,34.39,75973.74,6.35,-0.18186,0.00016,12.73677]
[1779828108273,34.39,75979.56,6.35,-0.18093,0.00016,12.69685]
[1779828108293,34.39,75979.56,6.35,-0.18093,0.00016,12.69685]
[1779828109039,34.39,75988.0,6.35,-0.17959,0.00016,12.63918]
[1779828111014,34.39,75988.0,6.35,-0.17959,0.00016,12.63918]
[1779828112075,34.38,75990.99,6.35,-0.17911,0.00016,12.61858]
[1779828112769,34.38,75990.99,6.35,-0.17911,0.00016,12.61849]
[1779828118650,34.38,75989.15,6.35,-0.17939,0.00016,12.63061]
[1779828128461,34.38,75989.6,6.35,-0.17931,0.00016,12.62718]
[1779828134214,34.38,75989.25,6.35,-0.17935,0.00016,12.62888]
[1779828141264,34.38,75988.62,6.35,-0.17944,0.00016,12.63294]
[1779828146301,34.38,75990.21,6.35,-0.17919,0.00016,12.62195]
[1779828152828,34.38,75988.67,6.35,-0.17938,0.00016,12.62704]
[1779828156013,34.38,75988.88,6.35,-0.17935,0.00016,12.62562]
[1779828160850,34.38,75989.91,6.35,-0.17918,0.00016,12.61866]
[1779828166937,34.38,75990.67,6.35,-0.17907,0.00016,12.61369]
[1779828170981,34.38,75989.46,6.35,-0.17926,0.00016,12.62209]
[1779828181134,34.38,75987.42,6.35,-0.17959,0.00016,12.63617]
[1779828183155,34.38,75986.58,6.35,-0.17973,0.00016,12.64208]
[1779828188596,34.38,75985.93,6.35,-0.17983,0.00016,12.64662]
[1779828191270,34.38,75986.25,6.35,-0.17978,0.00016,12.64446]
[1779828197660,34.38,75985.2,6.35,-0.17995,0.00016,12.65177]
[1779828202693,34.38,75984.91,6.35,-0.18,0.00016,12.65384]
[1779828205820,34.38,75984.59,6.35,-0.18005,0.00016,12.65605]
[1779828210750,34.38,75968.01,6.35,-0.18269,0.00016,12.76892]
[1779828215785,34.38,75964.16,6.35,-0.18323,0.00016,12.78897]
[1779828223167,34.38,75962.53,6.35,-0.18349,0.00016,12.79991]
[1779828228710,34.37,75962.94,6.35,-0.18339,0.00016,12.79567]
[1779828233911,34.37,75967.78,6.35,-0.1826,0.00016,12.7622]
[1779828240961,34.37,75968.08,6.35,-0.18255,0.00016,12.76009]
[1779828247002,34.37,75968.83,6.35,-0.18243,0.00016,12.7549]
[1779828253722,34.37,75971.3,6.35,-0.18204,0.00016,12.73809]
[1779828263114,34.37,75971.56,6.35,-0.182,0.00016,12.73637]
[1779828271171,34.37,75971.65,6.35,-0.18193,0.00016,12.73029]
[1779828276205,34.37,75974.28,6.35,-0.1815,0.00016,12.71197]
[1779828283739,34.37,75974.72,6.35,-0.18141,0.00016,12.7081]
[1779828293817,34.36,75974.08,6.35,-0.18148,0.00016,12.71123]
[1779828299368,34.36,75974.06,6.35,-0.18147,0.00016,12.71062]
[1779828304401,34.36,75973.4,6.35,-0.18156,0.00016,12.71451]
[1779828309437,34.36,75974.97,6.35,-0.1813,0.00016,12.70323]
[1779828315479,34.35,75975.12,6.35,-0.18126,0.00016,12.70155]
[1779828320514,34.35,75975.05,6.35,-0.18125,0.00016,12.70148]
[1779828322371,34.35,75975.05,6.35,-0.18125,0.00016,12.70148]
[1779828324029,34.35,75985.31,6.35,-0.17962,0.00016,12.63115]
[1779828329584,34.35,75985.68,6.35,-0.17956,0.00016,12.6286]
[1779828334619,34.35,75981.19,6.35,-0.18022,0.00016,12.65378]
[1779828338215,34.35,75978.71,6.35,-0.18061,0.00016,12.67066]
[1779828343792,34.35,75977.41,6.35,-0.18081,0.00016,12.67932]
[1779828352124,34.35,75977.24,6.35,-0.18083,0.00016,12.68024]
[1779828354239,34.35,75965.14,6.35,-0.18275,0.00016,12.76227]
[1779828359794,34.35,75970.48,6.35,-0.18189,0.00016,12.72535]
[1779828364829,34.35,75970.71,6.35,-0.18184,0.00016,12.72332]
[1779828372051,34.34,75970.78,6.35,-0.18182,0.00016,12.72258]
[1779828378116,34.34,75971.03,6.35,-0.18177,0.00016,12.72027]
[1779828383133,34.34,75971.03,6.35,-0.18176,0.00016,12.71993]
[1779828388144,34.34,75970.84,6.35,-0.18177,0.00016,12.72053]
[1779828388210,34.34,75970.84,6.35,-0.18177,0.00016,12.72053]
[1779828388246,34.34,75970.84,6.35,-0.18177,0.00016,12.72053]
[1779828392395,34.34,75974.12,6.35,-0.18119,0.00016,12.69235]
[1779828392979,34.34,75974.12,6.35,-0.18119,0.00016,12.69235]
[1779828393036,34.34,75974.24,6.35,-0.18117,0.00016,12.69147]
[1779828395046,34.34,75990.12,6.35,-0.17864,0.00016,12.5828]
[1779828398600,34.34,75990.42,6.35,-0.17859,0.00016,12.58048]
[1779828398616,34.34,75990.42,6.35,-0.17859,0.00016,12.58048]
[1779828398701,34.34,75991.49,6.35,-0.17842,0.00016,12.57307]
[1779828401005,34.34,75991.49,6.35,-0.17842,0.00016,12.57307]
[1779828401040,34.34,75991.49,6.35,-0.17842,0.00016,12.57307]
[1779828401051,34.33,75991.49,6.35,-0.17842,0.00016,12.5729]
[1779828408133,34.33,75991.49,6.35,-0.1784,0.00016,12.57227]
[1779828413176,34.33,75997.85,6.35,-0.17739,0.00016,12.52828]
[1779828418206,34.33,76000.82,6.35,-0.17691,0.00016,12.50759]
[1779828423250,34.33,76002.72,6.35,-0.17661,0.00016,12.49423]
[1779828425263,34.33,76011.57,6.35,-0.17522,0.00016,12.43317]
[1779828430297,34.32,76014.7,6.35,-0.17471,0.00016,12.41087]
[1779828431432,34.32,76015.74,6.35,-0.17454,0.00016,12.40359]
[1779828433482,34.32,76020.55,6.35,-0.17379,0.00016,12.37037]
[1779828433492,34.32,76020.55,6.35,-0.17379,0.00016,12.37037]
[1779828434326,34.32,76020.56,6.35,-0.17379,0.00016,12.3702]
[1779828440368,34.32,76021.33,6.35,-0.17366,0.00016,12.36434]
[1779828445402,34.31,76018.73,6.35,-0.17398,0.00016,12.37856]
[1779828450447,34.29,76019.31,6.35,-0.17377,0.00016,12.36936]
[1779828453864,34.29,76009.6,6.35,-0.17521,0.00016,12.42948]
[1779828459510,34.29,76009.91,6.35,-0.17516,0.00016,12.42734]
[1779828465019,34.29,76011.33,6.35,-0.17494,0.00016,12.41761]
[1779828470587,34.29,76013.31,6.35,-0.17463,0.00016,12.40403]
[1779828475626,34.29,76012.7,6.35,-0.17472,0.00016,12.40823]
[1779828480659,34.29,76013.34,6.35,-0.17462,0.00016,12.40383]
[1779828485711,34.29,76013.03,6.35,-0.17467,0.00016,12.40593]
[1779828485749,34.29,76011.27,6.35,-0.17494,0.00016,12.41801]
[1779828491207,34.29,76010.54,6.35,-0.17506,0.00016,12.42292]
[1779828491306,34.29,76011.77,6.35,-0.17486,0.00016,12.41439]
[1779828497779,34.29,76011.68,6.35,-0.17487,0.00016,12.41482]
[1779828502815,34.29,76016.49,6.35,-0.17412,0.00016,12.38172]
[1779828508857,34.29,76016.64,6.35,-0.1741,0.00016,12.38072]
[1779828513895,34.29,76016.54,6.35,-0.17406,0.00016,12.37599]
[1779828515369,34.29,76024.41,6.35,-0.17283,0.00015,12.3217]
[1779828525440,34.28,76024.41,6.35,-0.17281,0.00015,12.32081]
[1779828531011,34.28,76022.19,6.35,-0.17315,0.00016,12.33565]
[1779828536046,34.28,76020.66,6.35,-0.17338,0.00016,12.34575]
[1779828542091,34.28,76020.64,6.35,-0.17337,0.00016,12.34541]
[1779828547123,34.28,76026.97,6.35,-0.17238,0.00015,12.30162]
[1779828552365,34.28,76030.8,6.35,-0.17178,0.00015,12.27482]
[1779828552397,34.28,76030.8,6.35,-0.17178,0.00015,12.27482]
[1779828552466,34.27,76030.7,6.35,-0.17173,0.00015,12.27232]
[1779828558122,34.26,76030.53,6.35,-0.17168,0.00015,12.27015]
[1779828563236,34.25,76030.46,6.35,-0.17167,0.00015,12.26974]
[1779828568385,34.25,76031.33,6.35,-0.17152,0.00015,12.26316]
[1779828574312,34.25,76032.28,6.35,-0.17132,0.00015,12.2512]
[1779828580359,34.25,76032.15,6.35,-0.17135,0.00015,12.2523]
[1779828582420,34.25,76029.73,6.35,-0.17172,0.00015,12.26899]
[1779828582443,34.25,76011.37,6.35,-0.17457,0.00016,12.39527]
[1779828588386,34.25,76004.41,6.35,-0.17564,0.00016,12.44239]
[1779828593130,34.25,76001.08,6.35,-0.17616,0.00016,12.46521]
[1779828593456,34.25,76000.84,6.35,-0.1762,0.00016,12.46685]
[1779828595477,34.25,76000.89,6.35,-0.17619,0.00016,12.4665]
[1779828596476,34.25,75999.62,6.35,-0.17639,0.00016,12.47521]
[1779828601678,34.25,75996.33,6.35,-0.17691,0.00016,12.49765]
[1779828603271,34.25,75995.05,6.35,-0.17711,0.00016,12.50639]
[1779828603368,34.25,75995.05,6.35,-0.17711,0.00016,12.50633]
[1779828610575,34.25,75995.05,6.35,-0.1771,0.00016,12.50606]
[1779828616073,34.25,75992.63,6.35,-0.17748,0.00016,12.52248]
[1779828626143,34.25,75990.86,6.35,-0.17775,0.00016,12.53425]
[1779828631723,34.25,75997.51,6.35,-0.17664,0.00016,12.48284]
[1779828636757,34.24,75998.69,6.35,-0.17644,0.00016,12.47421]
[1779828643808,34.24,76000.19,6.35,-0.17618,0.00016,12.46297]
[1779828650856,34.24,76000.59,6.35,-0.1761,0.00016,12.45939]
[1779828652209,34.24,75990.82,6.35,-0.17764,0.00016,12.5263]
[1779828657411,34.24,75987.22,6.35,-0.1782,0.00016,12.55061]
[1779828657550,34.24,75987.22,6.35,-0.1782,0.00016,12.55061]
[1779828657596,34.24,75986.88,6.35,-0.17825,0.00016,12.55283]
[1779828658519,34.24,75977.66,6.35,-0.17971,0.00016,12.61603]
[1779828660337,34.24,75973.96,6.35,-0.1803,0.00016,12.6414]
[1779828660376,34.24,75973.93,6.35,-0.18031,0.00016,12.64161]
[1779828665153,34.24,75974.09,6.35,-0.18028,0.00016,12.6405]
[1779828665239,34.24,75974.09,6.35,-0.18028,0.00016,12.6405]
[1779828673015,34.24,75977.17,6.35,-0.17979,0.00016,12.61942]
[1779828675028,34.24,75986.15,6.35,-0.17837,0.00016,12.55796]
[1779828680126,34.24,75985.25,6.35,-0.17852,0.00016,12.56443]
[1779828680474,34.24,75986.25,6.35,-0.17836,0.00016,12.55765]
[1779828686564,34.24,75989.47,6.35,-0.17787,0.00016,12.5364]
[1779828692148,34.24,75987.98,6.35,-0.17806,0.00016,12.54178]
[1779828699197,34.25,75988.09,6.35,-0.17807,0.00016,12.54197]
[1779828704232,34.25,75983.23,6.35,-0.17885,0.00016,12.57592]
[1779828709268,34.25,75984.88,6.35,-0.1786,0.00016,12.56507]
[1779828712291,34.25,75992.27,6.35,-0.17744,0.00016,12.51461]
[1779828717330,34.25,75992.92,6.35,-0.17734,0.00016,12.51027]
[1779828722365,34.25,75989.47,6.35,-0.17788,0.00016,12.53402]
[1779828727402,34.25,75986.01,6.35,-0.17843,0.00016,12.55764]
[1779828729321,34.25,75986.01,6.35,-0.17843,0.00016,12.55764]
[1779828729443,34.25,75984.81,6.35,-0.17862,0.00016,12.56581]
[1779828731420,34.25,75984.81,6.35,-0.17862,0.00016,12.56578]
[1779828731462,34.25,75977.42,6.35,-0.17979,0.00016,12.61656]
[1779828736462,34.25,75977.78,6.35,-0.17974,0.00016,12.61453]
[1779828741498,34.25,75978.2,6.35,-0.17969,0.00016,12.61207]
[1779828746533,34.26,75979.4,6.35,-0.17951,0.00016,12.6043]
[1779828747667,34.26,75979.4,6.35,-0.17951,0.00016,12.6043]
[1779828753304,34.26,75979.07,6.35,-0.17951,0.00016,12.60156]
[1779828758617,34.26,75979.66,6.35,-0.17943,0.00016,12.59818]
[1779828762659,34.26,75970.99,6.35,-0.18082,0.00016,12.65773]
[1779828768700,34.26,75972.01,6.35,-0.18066,0.00016,12.65072]
[1779828773736,34.26,75979.33,6.35,-0.17949,0.00016,12.60076]
[1779828778770,34.26,75980.07,6.35,-0.17938,0.00016,12.59594]
[1779828783806,34.26,75980.46,6.35,-0.17933,0.00016,12.5935]
[1779828790855,34.26,75980.61,6.35,-0.17931,0.00016,12.59279]
[1779828796104,34.26,75980.93,6.35,-0.17926,0.00016,12.59078]
[1779828801931,34.26,75982.44,6.35,-0.17903,0.00016,12.58076]
[1779828807407,34.26,75982.55,6.35,-0.17902,0.00016,12.58026]
[1779828815026,34.27,75982.8,6.35,-0.17893,0.00016,12.57355]
[1779828821067,34.27,75982.74,6.35,-0.17895,0.00016,12.57431]
[1779828827549,34.27,75983.49,6.35,-0.17884,0.00016,12.56957]
[1779828828663,34.27,75983.49,6.35,-0.17884,0.00016,12.56957]
[1779828828727,34.27,75984.3,6.35,-0.17872,0.00016,12.56416]
[1779828830131,34.27,75991.8,6.35,-0.17753,0.00016,12.51291]
[1779828835166,34.27,75992.0,6.35,-0.17752,0.00016,12.51227]
[1779828838904,34.27,75990.92,6.35,-0.17769,0.00016,12.51996]
[1779828839004,34.27,75990.92,6.35,-0.1777,0.00016,12.52025]
[1779828845236,34.28,75990.92,6.35,-0.17772,0.00016,12.52111]
[1779828850270,34.28,75988.74,6.35,-0.17808,0.00016,12.53672]
[1779828855305,34.28,75988.22,6.35,-0.17818,0.00016,12.54093]
[1779828860340,34.28,75987.72,6.35,-0.17827,0.00016,12.54498]
[1779828865376,34.29,75987.17,6.35,-0.17837,0.00016,12.54935]
[1779828869405,34.29,75979.17,6.35,-0.17965,0.00016,12.60455]
[1779828874440,34.29,75979.17,6.35,-0.1796,0.00016,12.5993]
[1779828879474,34.29,75979.62,6.35,-0.17953,0.00016,12.59643]
[1779828884511,34.29,75980.33,6.35,-0.17942,0.00016,12.59178]
[1779828889624,34.29,75984.43,6.35,-0.17878,0.00016,12.56389]
[1779828896695,34.29,75983.17,6.35,-0.17899,0.00016,12.57295]
[1779828902638,34.29,75983.33,6.35,-0.17897,0.00016,12.57235]
[1779828907671,34.29,75983.53,6.35,-0.17895,0.00016,12.5713]
[1779828910753,34.29,75979.52,6.35,-0.17959,0.00016,12.59885]
[1779828910852,34.29,75976.0,6.35,-0.18015,0.00016,12.62298]
[1779828915968,34.29,75973.41,6.35,-0.18056,0.00016,12.64066]
[1779828918004,34.29,75973.85,6.35,-0.18049,0.00016,12.63758]
[1779828918749,34.29,75973.85,6.35,-0.18049,0.00016,12.63754]
[1779828924791,34.29,75976.31,6.35,-0.18009,0.00016,12.62064]
[1779828929825,34.29,75977.97,6.35,-0.17983,0.00016,12.60928]
[1779828934860,34.29,75981.22,6.35,-0.17926,0.00016,12.58174]
[1779828939895,34.29,75983.31,6.35,-0.17893,0.00016,12.56766]
[1779828943923,34.3,75991.14,6.35,-0.1777,0.00016,12.5144]
[1779828949435,34.3,75989.77,6.35,-0.17793,0.00016,12.5243]
[1779828955002,34.3,75988.9,6.35,-0.17809,0.00016,12.53108]
[1779828958464,34.3,75980.3,6.35,-0.17946,0.00016,12.59027]
[1779828964726,34.3,75977.83,6.35,-0.17985,0.00016,12.60726]
[1779828965516,34.3,75977.83,6.35,-0.17985,0.00016,12.60727]
[1779828965662,34.3,75978.57,6.35,-0.17973,0.00016,12.60223]
[1779828966682,34.3,75978.57,6.35,-0.17973,0.00016,12.60223]
[1779828966704,34.3,75978.57,6.35,-0.17973,0.00016,12.60223]
[1779828966742,34.3,75990.44,6.35,-0.17785,0.00016,12.52103]
[1779828968702,34.3,75990.44,6.35,-0.17786,0.00016,12.52115]
[1779828968744,34.3,75990.44,6.35,-0.17786,0.00016,12.52115]
[1779828970743,34.3,75991.32,6.35,-0.17772,0.00016,12.51539]
[1779828970763,34.3,75991.32,6.35,-0.17772,0.00016,12.51539]
[1779828971164,34.3,75991.67,6.35,-0.17767,0.00016,12.51326]
[1779828971187,34.3,75991.67,6.35,-0.17767,0.00016,12.51326]
[1779828976464,34.3,75996.75,6.35,-0.17688,0.00016,12.47879]
[1779828976471,34.3,75996.37,6.35,-0.17694,0.00016,12.48142]
[1779828980883,34.3,75999.57,6.35,-0.17644,0.00016,12.45944]
[1779828980934,34.3,75998.86,6.35,-0.17654,0.00016,12.46406]
[1779828982607,34.3,76001.74,6.35,-0.17609,0.00016,12.44432]
[1779828982699,34.3,76002.34,6.35,-0.176,0.00016,12.44011]
[1779828988211,34.3,76002.56,6.35,-0.17595,0.00016,12.43816]
[1779828993245,34.3,76008.08,6.35,-0.17503,0.00016,12.39462]
[1779829000319,34.3,76007.01,6.35,-0.17519,0.00016,12.40178]
[1779829001359,34.3,76007.01,6.35,-0.17519,0.00016,12.40178]
[1779829003191,34.3,76008.11,6.35,-0.17502,0.00016,12.39423]
[1779829003340,34.3,76009.08,6.35,-0.17487,0.00016,12.38758]
[1779829008815,34.3,76008.88,6.35,-0.1749,0.00016,12.38898]
[1779829013850,34.3,76009.2,6.35,-0.17485,0.00016,12.38682]
[1779829018887,34.3,76010.6,6.35,-0.17463,0.00016,12.37732]
[1779829023905,34.3,76013.91,6.35,-0.17412,0.00016,12.3547]
[1779829028957,34.3,76016.53,6.35,-0.17371,0.00016,12.33684]
[1779829034558,34.3,76016.4,6.35,-0.17374,0.00016,12.33794]
[1779829039769,34.3,76017.77,6.35,-0.17353,0.00016,12.32865]
[1779829045635,34.3,76020.43,6.35,-0.17312,0.00016,12.31071]
[1779829052683,34.31,76021.19,6.35,-0.17295,0.00016,12.30033]
[1779829057719,34.31,76023.02,6.35,-0.17268,0.00015,12.28799]
[1779829062754,34.31,76023.5,6.35,-0.17261,0.00015,12.28493]
[1779829067788,34.31,76022.28,6.35,-0.1728,0.00016,12.29353]
[1779829072824,34.31,76021.61,6.35,-0.17291,0.00016,12.29827]
[1779829077861,34.31,76022.42,6.35,-0.17279,0.00016,12.29289]
[1779829082896,34.31,76023.3,6.35,-0.17265,0.00015,12.28698]
[1779829085917,34.31,76013.08,6.35,-0.17424,0.00016,12.35717]
[1779829090952,34.31,76011.02,6.35,-0.17456,0.00016,12.371]
[1779829095986,34.31,76008.31,6.35,-0.17497,0.00016,12.38925]
[1779829103036,34.31,76006.18,6.35,-0.1753,0.00016,12.4035]
[1779829109185,34.31,76002.77,6.35,-0.17583,0.00016,12.42674]
[1779829115120,34.3,75995.13,6.35,-0.17696,0.00016,12.47307]
[1779829121162,34.3,75993.76,6.35,-0.17717,0.00016,12.48207]
[1779829126197,34.3,75988.82,6.35,-0.17794,0.00016,12.51547]
[1779829131645,34.3,75988.11,6.35,-0.17804,0.00016,12.51996]
[1779829131737,34.3,75991.9,6.35,-0.17744,0.00016,12.49392]
[1779829133355,34.3,75983.03,6.35,-0.17884,0.00016,12.55451]
[1779829139746,34.3,75981.8,6.35,-0.17902,0.00016,12.56236]
[1779829144526,34.3,75986.09,6.35,-0.17833,0.00016,12.53249]
[1779829144574,34.29,75986.53,6.35,-0.17826,0.00016,12.52937]
[1779829148586,34.29,75991.49,6.35,-0.17747,0.00016,12.49515]
[1779829148592,34.29,75991.49,6.35,-0.17747,0.00016,12.49515]
[1779829148612,34.29,75990.23,6.35,-0.17767,0.00016,12.50372]
[1779829154394,34.29,75990.32,6.35,-0.17765,0.00016,12.50285]
[1779829159887,34.29,75991.06,6.35,-0.17754,0.00016,12.49824]
[1779829165471,34.3,75990.41,6.35,-0.17765,0.00016,12.50323]
[1779829171513,34.3,75990.52,6.35,-0.17758,0.00016,12.49695]
[1779829180026,34.29,75990.85,6.35,-0.17752,0.00016,12.49426]
[1779829185612,34.29,75989.58,6.35,-0.17771,0.00016,12.50262]
[1779829196692,34.29,75989.08,6.35,-0.17777,0.00016,12.50535]
[1779829199294,34.29,75986.88,6.35,-0.17812,0.00016,12.52026]
[1779829199711,34.29,75987.05,6.35,-0.17809,0.00016,12.519]
[1779829204749,34.29,75991.22,6.35,-0.17742,0.00016,12.49007]
[1779829209784,34.29,75992.59,6.35,-0.1772,0.00016,12.4803]
[1779829214819,34.29,75992.44,6.35,-0.17721,0.00016,12.48104]
[1779829219854,34.29,75993.72,6.35,-0.17701,0.00016,12.47203]
[1779829231425,34.28,75994.76,6.35,-0.17678,0.00016,12.45898]
[1779829239995,34.28,75993.29,6.35,-0.177,0.00016,12.46879]
[1779829245031,34.28,75989.48,6.35,-0.1776,0.00016,12.49476]
[1779829250066,34.28,75990.38,6.35,-0.17745,0.00016,12.48819]
[1779829259131,34.28,75991.19,6.35,-0.17731,0.00016,12.48198]
[1779829264165,34.28,75995.05,6.35,-0.17669,0.00016,12.45517]
[1779829271216,34.28,75998.07,6.35,-0.17621,0.00016,12.43409]
[1779829276250,34.28,75999.57,6.35,-0.17597,0.00016,12.42365]
[1779829281776,34.28,75998.61,6.35,-0.17612,0.00016,12.4301]
[1779829288335,34.28,76000.18,6.35,-0.17587,0.00016,12.41922]
[1779829293369,34.28,75999.82,6.35,-0.17587,0.00016,12.41617]
[1779829294769,34.28,75999.82,6.35,-0.17587,0.00016,12.41617]
[1779829294902,34.28,76003.77,6.35,-0.17525,0.00016,12.38906]
[1779829301262,34.28,76008.16,6.35,-0.17457,0.00016,12.3592]
[1779829310490,34.28,76008.98,6.35,-0.17445,0.00016,12.35424]
[1779829315526,34.28,76008.58,6.35,-0.17452,0.00016,12.35725]
[1779829322062,34.28,76008.87,6.35,-0.17448,0.00016,12.35557]
[1779829327308,34.28,76008.87,6.35,-0.17448,0.00016,12.35557]
[1779829337677,34.28,76009.34,6.35,-0.17442,0.00016,12.35309]
[1779829346744,34.28,76009.92,6.35,-0.17434,0.00016,12.3495]
[1779829352276,34.29,76009.05,6.35,-0.17443,0.00016,12.35018]
[1779829358828,34.29,76008.14,6.35,-0.17457,0.00016,12.35667]
[1779829359833,34.29,75998.91,6.35,-0.17602,0.00016,12.42004]
[1779829364869,34.28,75993.67,6.35,-0.17684,0.00016,12.45558]
[1779829368388,34.28,75991.09,6.35,-0.17724,0.00016,12.473]
[1779829368897,34.28,75990.88,6.35,-0.17727,0.00016,12.47435]
[1779829369863,34.28,75990.88,6.35,-0.17727,0.00016,12.47435]
[1779829370074,34.28,75990.88,6.35,-0.17727,0.00016,12.47435]
[1779829370081,34.28,75984.28,6.35,-0.17831,0.00016,12.51948]
[1779829375945,34.28,75984.39,6.35,-0.17829,0.00016,12.51861]
[1779829380980,34.28,75985.25,6.35,-0.17816,0.00016,12.51299]
[1779829384767,34.28,75985.45,6.35,-0.17813,0.00016,12.51175]
[1779829385184,34.28,75985.45,6.35,-0.17813,0.00016,12.51175]
[1779829385236,34.28,75983.38,6.35,-0.17846,0.00016,12.52605]
[1779829388200,34.29,75978.17,6.35,-0.1793,0.00016,12.56215]
[1779829388208,34.29,75978.17,6.35,-0.1793,0.00016,12.56215]
[1779829388294,34.29,75973.22,6.35,-0.18009,0.00016,12.59617]
[1779829394076,34.29,75972.45,6.35,-0.18023,0.00016,12.602]
[1779829399115,34.29,75975.16,6.35,-0.17981,0.00016,12.5838]
[1779829409185,34.29,75975.85,6.35,-0.17971,0.00016,12.57976]
[1779829415227,34.29,75977.91,6.35,-0.17933,0.00016,12.56056]
[1779829421270,34.29,75977.8,6.35,-0.17936,0.00016,12.56162]
[1779829426305,34.29,75975.43,6.35,-0.17974,0.00016,12.57795]
[1779829431339,34.3,75979.93,6.35,-0.17903,0.00016,12.54731]
[1779829432346,34.3,75971.43,6.35,-0.18038,0.00016,12.60548]
[1779829433353,34.3,75961.63,6.35,-0.18195,0.00016,12.67252]
[1779829433973,34.3,75961.63,6.35,-0.18195,0.00016,12.67252]
[1779829434361,34.3,75962.28,6.35,-0.18185,0.00016,12.66811]
[1779829439395,34.3,75959.08,6.35,-0.18236,0.00016,12.68997]
[1779829441060,34.3,75959.08,6.35,-0.18236,0.00016,12.68997]
[1779829441411,34.3,75958.61,6.35,-0.18244,0.00016,12.69317]
[1779829441793,34.3,75958.61,6.35,-0.18244,0.00016,12.69317]
[1779829442417,34.3,75957.85,6.35,-0.18256,0.00016,12.69835]
[1779829444431,34.3,75947.01,6.35,-0.18431,0.00016,12.77237]
[1779829449452,34.3,75940.69,6.35,-0.18534,0.00016,12.8156]
[1779829454459,34.3,75937.91,6.35,-0.18581,0.00016,12.83514]
[1779829457326,34.3,75935.76,6.35,-0.18617,0.00016,12.85025]
[1779829457337,34.3,75931.5,6.35,-0.18687,0.00016,12.87944]
[1779829462358,34.3,75926.66,6.35,-0.18768,0.00016,12.91294]
[1779829463494,34.3,75927.36,6.35,-0.18757,0.00016,12.90848]
[1779829464444,34.3,75926.68,6.35,-0.18768,0.00016,12.91325]
[1779829469444,34.31,75927.41,6.35,-0.18758,0.00016,12.90888]
[1779829474469,34.31,75927.41,6.35,-0.18754,0.00016,12.90432]
[1779829479474,34.31,75929.03,6.35,-0.1873,0.00016,12.89412]
[1779829481443,34.31,75920.07,6.35,-0.18877,0.00016,12.95519]
[1779829486469,34.32,75917.09,6.35,-0.18928,0.00016,12.97609]
[1779829491471,34.32,75922.79,6.35,-0.18836,0.00016,12.93822]
[1779829496485,34.32,75928.08,6.35,-0.18751,0.00016,12.90316]
[1779829501487,34.32,75914.78,6.35,-0.18971,0.00016,12.99401]
[1779829502018,34.32,75914.78,6.35,-0.18971,0.00016,12.99401]
[1779829502451,34.32,75907.85,6.35,-0.19086,0.00017,13.04094]
[1779829507462,34.32,75911.21,6.35,-0.1903,0.00017,13.01797]
[1779829507382,34.32,75919.11,6.35,-0.189,0.00016,12.96463]
[1779829512389,34.33,75920.13,6.35,-0.18884,0.00016,12.95803]
[1779829517412,34.33,75924.87,6.35,-0.18808,0.00016,12.92651]
[1779829522432,34.33,75921.41,6.35,-0.18866,0.00016,12.95063]
[1779829527447,34.33,75920.48,6.35,-0.18883,0.00016,12.95755]
[1779829532457,34.33,75919.35,6.35,-0.18897,0.00016,12.96034]
[1779829537470,34.34,75918.67,6.35,-0.1891,0.00016,12.96552]
[1779829541977,34.34,75917.3,6.35,-0.18934,0.00016,12.97538]
[1779829542120,34.34,75917.3,6.35,-0.18934,0.00016,12.97549]
[1779829543126,34.34,75905.74,6.35,-0.19125,0.00017,13.05379]
[1779829548162,34.34,75901.09,6.35,-0.19203,0.00017,13.08578]
[1779829550684,34.34,75903.29,6.35,-0.19168,0.00017,13.07121]
[1779829551183,34.34,75906.38,6.35,-0.19117,0.00017,13.05049]
[1779829552713,34.34,75905.95,6.35,-0.19124,0.00017,13.05358]
[1779829552741,34.34,75905.95,6.35,-0.19124,0.00017,13.05358]
[1779829554744,34.34,75905.97,6.35,-0.19125,0.00017,13.05381]
[1779829554789,34.34,75905.97,6.35,-0.19125,0.00017,13.05381]
[1779829555685,34.34,75908.33,6.35,-0.19086,0.00017,13.03804]
[1779829555737,34.34,75908.33,6.35,-0.19086,0.00017,13.03804]
[1779829556768,34.35,75908.57,6.35,-0.19083,0.00017,13.03662]
[1779829556799,34.35,75908.57,6.35,-0.19083,0.00017,13.03662]
[1779829558793,34.35,75912.58,6.35,-0.19017,0.00016,13.00978]
[1779829558815,34.35,75912.58,6.35,-0.19017,0.00016,13.00978]
[1779829560827,34.35,75912.18,6.35,-0.19024,0.00017,13.01256]
[1779829560856,34.35,75912.18,6.35,-0.19024,0.00017,13.01256]
[1779829562854,34.35,75909.84,6.35,-0.19063,0.00017,13.02863]
[1779829562906,34.35,75909.84,6.35,-0.19063,0.00017,13.02863]
[1779829564890,34.35,75908.56,6.35,-0.19085,0.00017,13.03741]
[1779829564926,34.35,75908.56,6.35,-0.19085,0.00017,13.03741]
[1779829566909,34.35,75908.23,6.35,-0.1909,0.00017,13.03975]
[1779829566930,34.35,75908.23,6.35,-0.1909,0.00017,13.03975]
[1779829568935,34.35,75908.05,6.35,-0.19093,0.00017,13.04103]
[1779829568969,34.35,75908.05,6.35,-0.19093,0.00017,13.04103]
[1779829570963,34.35,75907.92,6.35,-0.19096,0.00017,13.04208]
[1779829570987,34.35,75907.92,6.35,-0.19096,0.00017,13.04208]
[1779829572990,34.35,75907.1,6.35,-0.1911,0.00017,13.04767]
[1779829573009,34.35,75907.1,6.35,-0.1911,0.00017,13.04767]
[1779829575018,34.35,75906.7,6.35,-0.19117,0.00017,13.05054]
[1779829575034,34.35,75906.7,6.35,-0.19117,0.00017,13.05054]
[1779829577052,34.35,75906.38,6.35,-0.19122,0.00017,13.0528]
[1779829577095,34.35,75906.38,6.35,-0.19122,0.00017,13.0528]
[1779829577541,34.35,75906.38,6.35,-0.19122,0.00017,13.0528]
[1779829577600,34.35,75906.2,6.35,-0.19125,0.00017,13.05407]
[1779829577642,34.35,75906.2,6.35,-0.19125,0.00017,13.05407]
[1779829577665,34.35,75906.2,6.35,-0.19125,0.00017,13.05407]
[1779829577823,34.35,75906.2,6.35,-0.19125,0.00017,13.05407]
[1779829577862,34.35,75906.2,6.35,-0.19125,0.00017,13.05407]
[1779829579564,34.35,75923.0,6.35,-0.18849,0.00016,12.94053]
[1779829586428,34.36,75928.59,6.35,-0.18761,0.00016,12.90404]
[1779829593477,34.36,75932.32,6.35,-0.18697,0.00016,12.87476]
[1779829598512,34.36,75936.54,6.35,-0.18631,0.00016,12.84722]
[1779829602544,34.37,75929.66,6.35,-0.18745,0.00016,12.89469]
[1779829607579,34.37,75930.79,6.35,-0.18729,0.00016,12.88777]
[1779829608657,34.37,75930.01,6.35,-0.18742,0.00016,12.89321]
[1779829609593,34.37,75922.68,6.35,-0.18862,0.00016,12.943]
[1779829610602,34.37,75913.29,6.35,-0.19017,0.00016,13.00659]
[1779829615635,34.37,75915.4,6.35,-0.18982,0.00016,12.99243]
[1779829623171,34.37,75914.11,6.35,-0.19004,0.00016,13.00129]
[1779829628726,34.37,75913.28,6.35,-0.19018,0.00016,13.00697]
[1779829631862,34.37,75907.77,6.35,-0.19109,0.00017,13.04437]
[1779829631941,34.37,75908.14,6.35,-0.19103,0.00017,13.042]
[1779829633895,34.37,75908.13,6.35,-0.19104,0.00017,13.04221]
[1779829634563,34.37,75908.13,6.35,-0.19104,0.00017,13.04234]
[1779829635922,34.37,75907.32,6.35,-0.19118,0.00017,13.04794]
[1779829635935,34.37,75907.32,6.35,-0.19118,0.00017,13.04794]
[1779829635962,34.37,75907.32,6.35,-0.19118,0.00017,13.04794]
[1779829636004,34.38,75906.22,6.35,-0.19136,0.00017,13.05549]
[1779829637943,34.38,75905.97,6.35,-0.19141,0.00017,13.05729]
[1779829637966,34.38,75905.97,6.35,-0.19141,0.00017,13.05729]
[1779829639988,34.38,75905.97,6.35,-0.19141,0.00017,13.05741]
[1779829640008,34.38,75905.97,6.35,-0.19141,0.00017,13.05741]
[1779829642002,34.38,75905.97,6.35,-0.19142,0.00017,13.05765]
[1779829642023,34.38,75905.97,6.35,-0.19142,0.00017,13.05765]
[1779829644043,34.38,75905.28,6.35,-0.19154,0.00017,13.06267]
[1779829644063,34.38,75905.28,6.35,-0.19154,0.00017,13.06267]
[1779829646059,34.38,75904.95,6.35,-0.1916,0.00017,13.06515]
[1779829646092,34.38,75904.95,6.35,-0.1916,0.00017,13.06515]
[1779829648122,34.38,75904.75,6.35,-0.19164,0.00017,13.06674]
[1779829648143,34.38,75904.75,6.35,-0.19164,0.00017,13.06674]
[1779829650125,34.38,75904.06,6.35,-0.19176,0.00017,13.07165]
[1779829650149,34.38,75904.06,6.35,-0.19176,0.00017,13.07165]
[1779829652162,34.38,75902.91,6.35,-0.1919,0.00017,13.07421]
[1779829652180,34.38,75902.91,6.35,-0.1919,0.00017,13.07421]
[1779829654191,34.38,75902.66,6.35,-0.19195,0.00017,13.07615]
[1779829654205,34.38,75902.66,6.35,-0.19195,0.00017,13.07615]
[1779829656226,34.38,75902.35,6.35,-0.192,0.00017,13.07849]
[1779829656249,34.38,75902.35,6.35,-0.192,0.00017,13.07849]
[1779829658267,34.38,75901.96,6.35,-0.19207,0.00017,13.08138]
[1779829658301,34.38,75901.96,6.35,-0.19207,0.00017,13.08138]
[1779829658940,34.38,75901.39,6.35,-0.19217,0.00017,13.08535]
[1779829659591,34.39,75897.75,6.35,-0.19278,0.00017,13.11]
[1779829660637,34.39,75889.15,6.35,-0.19422,0.00017,13.16799]
[1779829665661,34.39,75890.06,6.35,-0.19407,0.00017,13.16198]
[1779829669530,34.39,75893.94,6.35,-0.19342,0.00017,13.13607]
[1779829669592,34.39,75894.47,6.35,-0.19334,0.00017,13.13256]
[1779829670437,34.39,75894.47,6.35,-0.19334,0.00017,13.13256]
[1779829670466,34.39,75894.47,6.35,-0.19334,0.00017,13.13256]
[1779829672474,34.39,75895.07,6.35,-0.19324,0.00017,13.12863]
[1779829672506,34.39,75895.07,6.35,-0.19324,0.00017,13.12863]
[1779829674510,34.39,75897.44,6.35,-0.19285,0.00017,13.1128]
[1779829674538,34.39,75897.44,6.35,-0.19285,0.00017,13.1128]
[1779829676533,34.39,75897.59,6.35,-0.19283,0.00017,13.11193]
[1779829676552,34.39,75897.59,6.35,-0.19283,0.00017,13.11193]
[1779829678563,34.39,75898.08,6.35,-0.19275,0.00017,13.1087]
[1779829678588,34.39,75898.08,6.35,-0.19275,0.00017,13.1087]
[1779829680587,34.39,75898.44,6.35,-0.19269,0.00017,13.10648]
[1779829680625,34.39,75898.44,6.35,-0.19269,0.00017,13.10648]
[1779829680686,34.39,75898.6,6.35,-0.19267,0.00017,13.10547]
[1779829680717,34.39,75898.6,6.35,-0.19267,0.00017,13.10547]
[1779829682617,34.39,75898.81,6.35,-0.19263,0.00017,13.10412]
[1779829682648,34.39,75898.81,6.35,-0.19263,0.00017,13.10412]
[1779829684644,34.39,75906.9,6.35,-0.1913,0.00017,13.04985]
[1779829684673,34.39,75906.9,6.35,-0.1913,0.00017,13.04985]
[1779829686675,34.39,75907.06,6.35,-0.19127,0.00017,13.04872]
[1779829686710,34.39,75907.06,6.35,-0.19127,0.00017,13.04872]
[1779829688698,34.39,75906.37,6.35,-0.19138,0.00017,13.0533]
[1779829688739,34.39,75906.37,6.35,-0.19138,0.00017,13.0533]
[1779829690724,34.39,75907.05,6.35,-0.19127,0.00017,13.04869]
[1779829690748,34.39,75907.05,6.35,-0.19127,0.00017,13.04869]
[1779829692746,34.39,75907.11,6.35,-0.19126,0.00017,13.04823]
[1779829692787,34.39,75907.11,6.35,-0.19126,0.00017,13.04823]
[1779829694772,34.39,75905.94,6.35,-0.19145,0.00017,13.05607]
[1779829694785,34.39,75905.94,6.35,-0.19145,0.00017,13.05607]
[1779829696801,34.39,75905.92,6.35,-0.19145,0.00017,13.05618]
[1779829696825,34.39,75905.92,6.35,-0.19145,0.00017,13.05618]
[1779829698822,34.39,75906.59,6.35,-0.19134,0.00017,13.0516]
[1779829698843,34.39,75906.59,6.35,-0.19134,0.00017,13.0516]
[1779829700848,34.39,75906.57,6.35,-0.19135,0.00017,13.05172]
[1779829700867,34.39,75906.57,6.35,-0.19135,0.00017,13.05172]
[1779829702885,34.39,75906.22,6.35,-0.1914,0.00017,13.05405]
[1779829702913,34.39,75906.22,6.35,-0.1914,0.00017,13.05405]
[1779829704910,34.39,75906.3,6.35,-0.19139,0.00017,13.05349]
[1779829704926,34.39,75906.3,6.35,-0.19139,0.00017,13.05349]
[1779829706944,34.39,75906.2,6.35,-0.1914,0.00017,13.05414]
[1779829706981,34.39,75906.2,6.35,-0.1914,0.00017,13.05414]
[1779829707323,34.39,75906.2,6.35,-0.1914,0.00017,13.05414]
[1779829707362,34.39,75906.2,6.35,-0.1914,0.00017,13.05414]
[1779829708966,34.39,75910.4,6.35,-0.19071,0.00017,13.02579]
[1779829708993,34.39,75910.4,6.35,-0.19071,0.00017,13.02579]
[1779829710997,34.39,75915.04,6.35,-0.18995,0.00016,12.99454]
[1779829711033,34.39,75915.04,6.35,-0.18995,0.00016,12.99454]
[1779829713031,34.39,75914.36,6.35,-0.19001,0.00016,12.99384]
[1779829713072,34.39,75914.36,6.35,-0.19001,0.00016,12.99384]
[1779829715062,34.39,75917.87,6.35,-0.18943,0.00016,12.97029]
[1779829715081,34.39,75917.87,6.35,-0.18943,0.00016,12.97029]
[1779829717088,34.39,75918.39,6.35,-0.18935,0.00016,12.96697]
[1779829717125,34.39,75918.39,6.35,-0.18935,0.00016,12.96697]
[1779829719108,34.39,75918.08,6.35,-0.18941,0.00016,12.96926]
[1779829719130,34.39,75918.08,6.35,-0.18941,0.00016,12.96926]
[1779829721131,34.39,75917.49,6.35,-0.18951,0.00016,12.97343]
[1779829721169,34.39,75917.49,6.35,-0.18951,0.00016,12.97343]
[1779829723154,34.39,75918.16,6.35,-0.1894,0.00016,12.96907]
[1779829723188,34.39,75918.16,6.35,-0.1894,0.00016,12.96907]
[1779829723628,34.39,75918.16,6.35,-0.1894,0.00016,12.96907]
[1779829723706,34.39,75918.16,6.35,-0.1894,0.00016,12.96907]
[1779829731457,34.4,75927.41,6.35,-0.18791,0.00016,12.90751]
[1779829736492,34.4,75927.38,6.35,-0.18793,0.00016,12.90838]
[1779829741527,34.4,75928.45,6.35,-0.18777,0.00016,12.90178]
[1779829746562,34.4,75929.05,6.35,-0.18769,0.00016,12.89835]
[1779829751598,34.41,75930.12,6.35,-0.18753,0.00016,12.89171]
[1779829754617,34.41,75923.02,6.35,-0.18869,0.00016,12.94001]
[1779829756746,34.41,75922.6,6.35,-0.18877,0.00016,12.94292]
[1779829756761,34.41,75912.57,6.35,-0.19042,0.00016,13.01074]
[1779829762675,34.41,75909.9,6.35,-0.19085,0.00017,13.02861]
[1779829767709,34.41,75909.83,6.35,-0.19086,0.00017,13.02898]
[1779829772744,34.41,75909.66,6.35,-0.19083,0.00017,13.02462]
[1779829777779,34.41,75911.66,6.35,-0.1905,0.00017,13.01113]
[1779829782813,34.41,75910.95,6.35,-0.19062,0.00017,13.01604]
[1779829787850,34.41,75910.48,6.35,-0.1907,0.00017,13.01932]
[1779829792884,34.41,75909.95,6.35,-0.1908,0.00017,13.02306]
[1779829801388,34.41,75907.74,6.35,-0.19116,0.00017,13.03806]
[1779829801775,34.41,75907.74,6.35,-0.19116,0.00017,13.03806]
[1779829802048,34.41,75903.48,6.35,-0.19187,0.00017,13.06695]
[1779829804245,34.41,75903.48,6.35,-0.19187,0.00017,13.06694]
[1779829804310,34.41,75902.54,6.35,-0.19203,0.00017,13.07323]
[1779829810002,34.41,75900.45,6.35,-0.19237,0.00017,13.08729]
[1779829812555,34.41,75900.99,6.35,-0.19229,0.00017,13.08377]
[1779829812681,34.41,75900.84,6.35,-0.19231,0.00017,13.0849]
[1779829816049,34.41,75893.75,6.35,-0.1935,0.00017,13.1329]
[1779829823097,34.41,75893.87,6.35,-0.19349,0.00017,13.1323]
[1779829828132,34.41,75894.63,6.35,-0.19336,0.00017,13.12727]
[1779829833169,34.41,75894.71,6.35,-0.19329,0.00017,13.12127]
[1779829839210,34.41,75894.92,6.35,-0.19326,0.00017,13.11984]
[1779829844715,34.41,75895.24,6.35,-0.1932,0.00017,13.11766]
[1779829845965,34.41,75895.37,6.35,-0.19318,0.00017,13.11678]
[1779829846321,34.41,75877.58,6.35,-0.19616,0.00017,13.23626]
[1779829847844,34.41,75877.58,6.35,-0.19616,0.00017,13.23626]
[1779829848778,34.41,75872.72,6.35,-0.19697,0.00017,13.26848]
[1779829848950,34.41,75872.72,6.35,-0.19697,0.00017,13.26848]
[1779829849279,34.41,75872.72,6.35,-0.19697,0.00017,13.26845]
[1779829854786,34.41,75871.91,6.35,-0.19712,0.00017,13.2745]
[1779829860358,34.41,75870.72,6.35,-0.19734,0.00017,13.28317]
[1779829866399,34.42,75870.72,6.35,-0.19735,0.00017,13.28379]
[1779829871435,34.42,75874.47,6.35,-0.19676,0.00017,13.26029]
[1779829876471,34.45,75874.12,6.35,-0.19699,0.00017,13.26977]
[1779829881510,34.45,75872.82,6.35,-0.19724,0.00017,13.27962]
[1779829886544,34.45,75872.78,6.35,-0.19724,0.00017,13.27982]
[1779829889070,34.45,75871.49,6.35,-0.19746,0.00017,13.28842]
[1779829889104,34.45,75871.49,6.35,-0.19746,0.00017,13.28842]
[1779829895608,34.45,75870.92,6.35,-0.1975,0.00017,13.28672]
[1779829900641,34.45,75867.94,6.35,-0.19798,0.00017,13.30585]
[1779829905677,34.45,75867.99,6.35,-0.19799,0.00017,13.30613]
[1779829912726,34.45,75867.75,6.35,-0.19805,0.00017,13.30859]
[1779829917762,34.46,75868.61,6.35,-0.19792,0.00017,13.30344]
[1779829922797,34.46,75868.81,6.35,-0.1979,0.00017,13.30274]
[1779829927832,34.46,75868.06,6.35,-0.19805,0.00017,13.30838]
[1779829928840,34.46,75860.15,6.35,-0.19939,0.00017,13.36128]
[1779829933875,34.47,75860.5,6.35,-0.19939,0.00017,13.36153]
[1779829938908,34.48,75860.31,6.35,-0.19947,0.00017,13.36481]
[1779829943946,34.48,75857.69,6.35,-0.19993,0.00017,13.38287]
[1779829948979,34.48,75859.58,6.35,-0.19963,0.00017,13.37108]
[1779829955039,34.48,75859.58,6.35,-0.19963,0.00017,13.37108]
[1779829958637,34.49,75858.08,6.35,-0.19986,0.00017,13.37696]
[1779829958662,34.49,75849.5,6.35,-0.20134,0.00017,13.43455]
[1779829959977,34.49,75849.5,6.35,-0.20134,0.00017,13.43478]
[1779829960881,34.49,75847.4,6.35,-0.20171,0.00017,13.44896]
[1779829965881,34.5,75845.35,6.35,-0.20208,0.00017,13.46345]
[1779829970882,34.5,75842.88,6.35,-0.20253,0.00017,13.48093]
[1779829975904,34.5,75839.92,6.35,-0.20306,0.00017,13.50157]
[1779829980930,34.51,75837.92,6.35,-0.20343,0.00017,13.5158]
[1779829981918,34.51,75825.79,6.35,-0.20553,0.00017,13.59636]
[1779829985874,34.52,75824.44,6.35,-0.20583,0.00017,13.60797]
[1779829985927,34.52,75823.77,6.35,-0.20595,0.00017,13.61247]
[1779829986994,34.52,75809.49,6.35,-0.20842,0.00017,13.70651]
[1779829987309,34.52,75809.49,6.35,-0.20842,0.00017,13.70651]
[1779829987350,34.52,75809.49,6.35,-0.20842,0.00017,13.70651]
[1779829987363,34.52,75809.49,6.35,-0.20842,0.00017,13.70651]
[1779829987415,34.52,75809.49,6.35,-0.20842,0.00017,13.70651]
[1779829987961,34.52,75787.23,6.35,-0.21232,0.00018,13.85234]
[1779829989127,34.52,75787.23,6.35,-0.21232,0.00018,13.85234]
[1779829989138,34.52,75787.23,6.35,-0.21232,0.00018,13.85234]
[1779829989921,34.52,75787.02,6.35,-0.21235,0.00018,13.85354]
[1779829991043,34.52,75782.97,6.35,-0.21307,0.00018,13.88001]
[1779829991125,34.52,75782.97,6.35,-0.21307,0.00018,13.88001]
[1779829991172,34.52,75782.97,6.35,-0.21307,0.00018,13.88001]
[1779829993177,34.52,75783.46,6.35,-0.21298,0.00018,13.87687]
[1779829993840,34.52,75783.68,6.35,-0.21295,0.00018,13.87547]
[1779829994789,34.52,75774.99,6.35,-0.21449,0.00018,13.93232]
[1779829999118,34.54,75772.94,6.35,-0.21499,0.00018,13.95104]
[1779829999657,34.55,75767.87,6.35,-0.21595,0.00018,13.98588]
[1779830001889,34.55,75767.87,6.35,-0.21595,0.00018,13.98603]
[1779830001924,34.55,75760.56,6.35,-0.21725,0.00018,14.03345]
[1779830003998,34.55,75760.56,6.35,-0.21726,0.00018,14.03354]
[1779830004013,34.55,75752.52,6.35,-0.21869,0.00018,14.08551]
[1779830004029,34.55,75752.52,6.35,-0.21869,0.00018,14.08551]
[1779830009424,34.55,75748.0,6.35,-0.21951,0.00018,14.1148]
[1779830009492,34.55,75745.83,6.35,-0.2199,0.00018,14.12878]
[1779830014493,34.56,75745.01,6.35,-0.22001,0.00018,14.12923]
[1779830019555,34.56,75746.33,6.35,-0.21979,0.00018,14.12148]
[1779830019582,34.56,75764.31,6.35,-0.21658,0.00018,14.00567]
[1779830025186,34.56,75769.63,6.35,-0.21566,0.00018,13.97224]
[1779830031562,34.57,75771.98,6.35,-0.21529,0.00018,13.9585]
[1779830036596,34.58,75772.61,6.35,-0.2152,0.00018,13.95549]
[1779830041631,34.58,75771.09,6.35,-0.2155,0.00018,13.96629]
[1779830046666,34.58,75776.51,6.35,-0.21455,0.00018,13.93164]
[1779830053714,34.58,75776.57,6.35,-0.21456,0.00018,13.93188]
[1779830058929,34.59,75776.82,6.35,-0.21452,0.00018,13.9306]
[1779830062876,34.59,75777.57,6.35,-0.2144,0.00018,13.92608]
[1779830062933,34.59,75784.06,6.35,-0.21326,0.00018,13.88401]
[1779830064151,34.59,75784.06,6.35,-0.21326,0.00018,13.88413]
[1779830064792,34.59,75783.8,6.35,-0.21331,0.00018,13.88596]
[1779830069827,34.59,75786.9,6.35,-0.21278,0.00018,13.86652]
[1779830075868,34.59,75786.37,6.35,-0.21285,0.00018,13.86559]
[1779830080904,34.6,75784.88,6.35,-0.21313,0.00018,13.87611]
[1779830086417,34.6,75783.73,6.35,-0.21336,0.00018,13.88456]
[1779830091980,34.61,75784.05,6.35,-0.21332,0.00018,13.88324]
[1779830101063,34.61,75784.31,6.35,-0.21331,0.00018,13.88295]
[1779830106099,34.61,75782.07,6.35,-0.21373,0.00018,13.89821]
[1779830115163,34.62,75778.51,6.35,-0.21438,0.00018,13.92227]
[1779830120199,34.62,75779.23,6.35,-0.21427,0.00018,13.91811]
[1779830122213,34.62,75786.03,6.35,-0.21308,0.00018,13.87418]
[1779830127247,34.62,75785.89,6.35,-0.21312,0.00018,13.87587]
[1779830131275,34.63,75793.24,6.35,-0.21179,0.00018,13.82337]
[1779830136770,34.63,75796.51,6.35,-0.21126,0.00017,13.80345]
[1779830138740,34.63,75796.51,6.35,-0.21126,0.00017,13.80345]
[1779830138745,34.63,75796.51,6.35,-0.21126,0.00017,13.80345]
[1779830138760,34.63,75796.51,6.35,-0.21126,0.00017,13.80345]
[1779830138786,34.63,75796.51,6.35,-0.21126,0.00017,13.80345]
[1779830138830,34.63,75801.92,6.35,-0.21033,0.00017,13.76871]
[1779830143499,34.64,75811.58,6.35,-0.2087,0.00017,13.70773]
[1779830144452,34.64,75811.58,6.35,-0.2087,0.00017,13.70773]
[1779830144551,34.64,75818.05,6.35,-0.20759,0.00017,13.66565]
[1779830145463,34.64,75818.05,6.35,-0.20759,0.00017,13.66565]
[1779830145580,34.64,75820.11,6.35,-0.20723,0.00017,13.65229]
[1779830151418,34.65,75826.67,6.35,-0.20613,0.00017,13.61035]
[1779830156932,34.65,75830.25,6.35,-0.20554,0.00017,13.58793]
[1779830162496,34.66,75827.49,6.35,-0.20603,0.00017,13.60678]
[1779830163825,34.66,75817.97,6.35,-0.20768,0.00017,13.66935]
[1779830167012,34.66,75825.49,6.35,-0.20639,0.00017,13.62022]
[1779830172568,34.66,75826.27,6.35,-0.20626,0.00017,13.6153]
[1779830177602,34.66,75829.37,6.35,-0.20573,0.00017,13.59513]
[1779830182638,34.66,75830.16,6.35,-0.2056,0.00017,13.59018]
[1779830190504,34.66,75830.71,6.35,-0.20551,0.00017,13.58676]
[1779830192274,34.66,75830.71,6.35,-0.20551,0.00017,13.58695]
[1779830192320,34.66,75830.71,6.35,-0.20551,0.00017,13.58695]
[1779830197951,34.66,75834.44,6.35,-0.20483,0.00017,13.55731]
[1779830203206,34.66,75837.11,6.35,-0.20438,0.00017,13.54021]
[1779830208819,34.67,75842.45,6.35,-0.20348,0.00017,13.50579]
[1779830213201,34.67,75851.15,6.35,-0.20201,0.00017,13.44893]
[1779830218272,34.67,75857.28,6.35,-0.20099,0.00017,13.40911]
[1779830223927,34.67,75855.79,6.35,-0.20124,0.00017,13.41906]
[1779830227769,34.67,75855.75,6.35,-0.20126,0.00017,13.41948]
[1779830227786,34.67,75855.75,6.35,-0.20126,0.00017,13.41948]
[1779830227954,34.67,75855.82,6.35,-0.20125,0.00017,13.41917]
[1779830229907,34.67,75855.56,6.35,-0.20129,0.00017,13.42096]
[1779830235004,34.68,75856.03,6.35,-0.20123,0.00017,13.41846]
[1779830239327,34.68,75855.53,6.35,-0.20133,0.00017,13.42241]
[1779830240045,34.68,75842.23,6.35,-0.2036,0.00017,13.51022]
[1779830245081,34.68,75839.78,6.35,-0.20401,0.00017,13.52627]
[1779830250114,34.68,75841.74,6.35,-0.20369,0.00017,13.51368]
[1779830255151,34.68,75842.53,6.35,-0.20351,0.00017,13.50346]
[1779830260184,34.68,75848.95,6.35,-0.20242,0.00017,13.46166]
[1779830265221,34.68,75853.65,6.35,-0.20164,0.00017,13.43111]
[1779830270255,34.69,75856.38,6.35,-0.20119,0.00017,13.41362]
[1779830276297,34.69,75859.54,6.35,-0.20065,0.00017,13.39272]
[1779830281332,34.69,75863.84,6.35,-0.19992,0.00017,13.36414]
[1779830286973,34.69,75865.38,6.35,-0.19966,0.00017,13.35387]
[1779830287052,34.69,75865.38,6.35,-0.19966,0.00017,13.35387]
[1779830287720,34.69,75865.86,6.35,-0.19957,0.00017,13.35061]
[1779830287736,34.69,75865.86,6.35,-0.19957,0.00017,13.35061]
[1779830287785,34.69,75871.34,6.35,-0.19865,0.00017,13.31427]
[1779830289812,34.69,75872.17,6.35,-0.19851,0.00017,13.30879]
[1779830289830,34.69,75873.19,6.35,-0.19834,0.00017,13.30204]
[1779830295990,34.69,75872.99,6.35,-0.19838,0.00017,13.30353]
[1779830301473,34.69,75870.92,6.35,-0.19873,0.00017,13.31762]
[1779830306507,34.69,75869.62,6.35,-0.19896,0.00017,13.3265]
[1779830311543,34.69,75870.02,6.35,-0.19885,0.00017,13.31876]
[1779830314977,34.69,75869.26,6.35,-0.19898,0.00017,13.32386]
[1779830315078,34.69,75876.3,6.35,-0.1978,0.00017,13.27738]
[1779830316139,34.69,75876.3,6.35,-0.1978,0.00017,13.27738]
[1779830316173,34.69,75876.83,6.35,-0.19771,0.00017,13.27399]
[1779830321612,34.69,75877.65,6.35,-0.19759,0.00017,13.26935]
[1779830328151,34.7,75872.29,6.35,-0.19851,0.00017,13.30556]
[1779830333700,34.7,75868.54,6.35,-0.19915,0.00017,13.33094]
[1779830338735,34.7,75863.82,6.35,-0.19996,0.00017,13.36243]
[1779830343769,34.7,75863.1,6.35,-0.20008,0.00017,13.36738]
[1779830348804,34.7,75864.6,6.35,-0.19984,0.00017,13.35771]
[1779830354720,34.7,75863.83,6.35,-0.19997,0.00017,13.36313]
[1779830361895,34.7,75862.52,6.35,-0.20021,0.00017,13.37232]
[1779830367938,34.71,75861.86,6.35,-0.20033,0.00017,13.37723]
[1779830372973,34.71,75861.2,6.35,-0.2004,0.00017,13.37651]
[1779830378009,34.71,75861.2,6.35,-0.20041,0.00017,13.3769]
[1779830383043,34.71,75861.06,6.35,-0.20044,0.00017,13.37823]
[1779830388079,34.71,75861.06,6.35,-0.20046,0.00017,13.37877]
[1779830393114,34.71,75860.7,6.35,-0.20053,0.00017,13.38156]
[1779830398148,34.72,75862.45,6.35,-0.20024,0.00017,13.37049]
[1779830403183,34.72,75859.86,6.35,-0.20069,0.00017,13.38807]
[1779830406205,34.72,75853.09,6.35,-0.20185,0.00017,13.43297]
[1779830411242,34.72,75851.82,6.35,-0.20207,0.00017,13.44156]
[1779830416277,34.72,75851.78,6.35,-0.20208,0.00017,13.44205]
[1779830422320,34.72,75855.14,6.35,-0.20152,0.00017,13.42028]
[1779830427353,34.72,75860.82,6.35,-0.20057,0.00017,13.38316]
[1779830432389,34.73,75861.17,6.35,-0.20047,0.00017,13.37597]
[1779830433396,34.72,75869.77,6.35,-0.19901,0.00017,13.31907]
[1779830438431,34.73,75873.2,6.35,-0.19844,0.00017,13.29644]
[1779830443465,34.73,75875.48,6.35,-0.19806,0.00017,13.28137]
[1779830449004,34.73,75878.66,6.35,-0.19752,0.00017,13.26028]
[1779830455109,34.73,75878.98,6.35,-0.19747,0.00017,13.25812]
[1779830457564,34.73,75888.03,6.35,-0.19595,0.00017,13.19804]
[1779830463606,34.72,75888.56,6.35,-0.19586,0.00017,13.19419]
[1779830469144,34.72,75888.9,6.35,-0.19578,0.00017,13.19132]
[1779830475392,34.72,75890.35,6.35,-0.19553,0.00017,13.18122]
[1779830480671,34.72,75891.8,6.35,-0.19528,0.00017,13.17109]
[1779830484744,34.72,75900.57,6.35,-0.19382,0.00017,13.11259]
[1779830493815,34.71,75899.01,6.35,-0.19399,0.00017,13.11628]
[1779830499355,34.71,75901.17,6.35,-0.19362,0.00017,13.10129]
[1779830504892,34.71,75900.02,6.35,-0.19379,0.00017,13.10834]
[1779830506480,34.71,75900.02,6.35,-0.19379,0.00017,13.10834]
[1779830507088,34.71,75900.44,6.35,-0.19372,0.00017,13.10544]
[1779830507089,34.71,75900.44,6.35,-0.19372,0.00017,13.10533]
[1779830514964,34.71,75898.43,6.35,-0.19403,0.00017,13.11789]
[1779830520482,34.7,75899.42,6.35,-0.19386,0.00017,13.1109]
[1779830521307,34.7,75899.08,6.35,-0.19391,0.00017,13.11307]
[1779830521383,34.7,75899.4,6.35,-0.19386,0.00017,13.11084]
[1779830527052,34.7,75899.19,6.35,-0.19388,0.00017,13.1117]
[1779830531497,34.7,75898.85,6.35,-0.19393,0.00017,13.11369]
[1779830533504,34.7,75898.1,6.35,-0.19405,0.00017,13.11851]
[1779830534539,34.7,75897.78,6.35,-0.1941,0.00017,13.12045]
[1779830539557,34.7,75896.99,6.35,-0.19422,0.00017,13.12534]
[1779830541634,34.7,75896.6,6.35,-0.19428,0.00017,13.12764]
[1779830541645,34.7,75896.6,6.35,-0.19428,0.00017,13.12764]
[1779830543664,34.7,75902.2,6.35,-0.19334,0.00017,13.09011]
[1779830543672,34.7,75902.2,6.35,-0.19334,0.00017,13.09011]
[1779830545692,34.7,75901.46,6.35,-0.19346,0.00017,13.09494]
[1779830545703,34.7,75901.46,6.35,-0.19346,0.00017,13.09494]
[1779830547735,34.69,75900.95,6.35,-0.19355,0.00017,13.09826]
[1779830547740,34.69,75900.95,6.35,-0.19355,0.00017,13.09826]
[1779830547746,34.69,75900.95,6.35,-0.19355,0.00017,13.09826]
[1779830549756,34.69,75899.94,6.35,-0.19371,0.00017,13.10491]
[1779830549764,34.69,75899.94,6.35,-0.19371,0.00017,13.10491]
[1779830551793,34.69,75899.4,6.35,-0.19374,0.00017,13.10298]
[1779830551801,34.69,75899.4,6.35,-0.19374,0.00017,13.10298]
[1779830556802,34.69,75899.4,6.35,-0.19374,0.00017,13.10285]
[1779830559491,34.69,75892.18,6.35,-0.19494,0.00017,13.15089]
[1779830564010,34.69,75892.13,6.35,-0.19494,0.00017,13.15103]
[1779830564020,34.69,75892.13,6.35,-0.19494,0.00017,13.15103]
[1779830566049,34.69,75891.9,6.35,-0.19498,0.00017,13.15245]
[1779830566060,34.69,75891.9,6.35,-0.19498,0.00017,13.15245]
[1779830568097,34.69,75891.82,6.35,-0.19499,0.00017,13.15287]
[1779830568110,34.69,75891.82,6.35,-0.19499,0.00017,13.15287]
[1779830570135,34.69,75891.76,6.35,-0.195,0.00017,13.15316]
[1779830570142,34.69,75891.76,6.35,-0.195,0.00017,13.15316]
[1779830570147,34.69,75891.76,6.35,-0.195,0.00017,13.15316]
[1779830570218,34.69,75891.76,6.35,-0.19499,0.00017,13.1531]
[1779830572162,34.69,75891.76,6.35,-0.19499,0.00017,13.1531]
[1779830572586,34.69,75891.63,6.35,-0.19501,0.00017,13.15385]
[1779830576237,34.69,75892.36,6.35,-0.19489,0.00017,13.14882]
[1779830576251,34.69,75892.36,6.35,-0.19489,0.00017,13.14882]
[1779830578265,34.69,75892.54,6.35,-0.19485,0.00017,13.14752]
[1779830578277,34.69,75892.54,6.35,-0.19485,0.00017,13.14752]
[1779830578412,34.69,75892.54,6.35,-0.19485,0.00017,13.14747]
[1779830580304,34.69,75892.42,6.35,-0.19487,0.00017,13.14823]
[1779830580614,34.69,75892.41,6.35,-0.19487,0.00017,13.14824]
[1779830582332,34.69,75892.4,6.35,-0.19487,0.00017,13.14826]
[1779830582343,34.69,75892.4,6.35,-0.19487,0.00017,13.14826]
[1779830584379,34.69,75893.7,6.35,-0.19465,0.00017,13.13951]
[1779830584386,34.69,75893.7,6.35,-0.19465,0.00017,13.13951]
[1779830584391,34.69,75893.7,6.35,-0.19465,0.00017,13.13951]
[1779830588457,34.69,75892.82,6.35,-0.1948,0.00017,13.14524]
[1779830588459,34.69,75892.82,6.35,-0.1948,0.00017,13.14524]
[1779830588464,34.69,75892.82,6.35,-0.1948,0.00017,13.14524]
[1779830590495,34.69,75892.99,6.35,-0.19477,0.00017,13.14405]
[1779830590511,34.69,75892.99,6.35,-0.19477,0.00017,13.14405]
[1779830590543,34.69,75892.99,6.35,-0.19477,0.00017,13.14405]
[1779830590525,34.69,75892.82,6.35,-0.1948,0.00017,13.14515]
[1779830592524,34.69,75892.82,6.35,-0.1948,0.00017,13.14515]
[1779830592626,34.69,75892.52,6.35,-0.19484,0.00017,13.14711]
[1779830596594,34.69,75892.38,6.35,-0.19487,0.00017,13.14798]
[1779830596602,34.69,75892.38,6.35,-0.19487,0.00017,13.14798]
[1779830596613,34.69,75892.38,6.35,-0.19487,0.00017,13.14796]
[1779830598631,34.69,75892.38,6.35,-0.19487,0.00017,13.14796]
[1779830599560,34.69,75892.38,6.35,-0.19486,0.00017,13.14791]
[1779830600665,34.69,75892.46,6.35,-0.19485,0.00017,13.14736]
[1779830602685,34.69,75895.07,6.35,-0.19442,0.00017,13.12995]
[1779830602723,34.69,75895.07,6.35,-0.19442,0.00017,13.12995]
[1779830604596,34.69,75895.07,6.35,-0.19442,0.00017,13.12998]
[1779830604715,34.69,75895.07,6.35,-0.19442,0.00017,13.12998]
[1779830605625,34.69,75894.33,6.35,-0.19454,0.00017,13.13493]
[1779830606744,34.69,75894.33,6.35,-0.19454,0.00017,13.13494]
[1779830606748,34.69,75894.33,6.35,-0.19454,0.00017,13.13494]
[1779830607617,34.69,75894.33,6.35,-0.19454,0.00017,13.13495]
[1779830608771,34.69,75894.33,6.35,-0.19454,0.00017,13.13495]
[1779830609550,34.69,75893.98,6.35,-0.1946,0.00017,13.1373]
[1779830610970,34.69,75893.98,6.35,-0.1946,0.00017,13.13731]
[1779830610973,34.69,75893.98,6.35,-0.1946,0.00017,13.13731]
[1779830610983,34.69,75893.98,6.35,-0.1946,0.00017,13.13731]
[1779830610991,34.69,75893.98,6.35,-0.1946,0.00017,13.13731]
[1779830611039,34.69,75893.98,6.35,-0.1946,0.00017,13.13731]
[1779830611647,34.69,75893.98,6.35,-0.19454,0.00017,13.13188]
[1779830612846,34.69,75895.7,6.35,-0.19426,0.00017,13.12043]
[1779830613659,34.69,75895.58,6.35,-0.19428,0.00017,13.12125]
[1779830614607,34.69,75895.58,6.35,-0.19428,0.00017,13.12125]
[1779830614708,34.69,75895.57,6.35,-0.19428,0.00017,13.12135]
[1779830617607,34.69,75895.57,6.35,-0.19428,0.00017,13.12138]
[1779830618934,34.69,75895.28,6.35,-0.19433,0.00017,13.12338]
[1779830619030,34.69,75895.23,6.35,-0.19434,0.00017,13.12378]
[1779830626750,34.69,75893.68,6.35,-0.19461,0.00017,13.13431]
[1779830633789,34.69,75894.7,6.35,-0.19444,0.00017,13.12764]
[1779830637212,34.69,75894.7,6.35,-0.19444,0.00017,13.12778]
[1779830637309,34.69,75894.7,6.35,-0.19444,0.00017,13.12789]
[1779830642866,34.69,75895.95,6.35,-0.19424,0.00017,13.11978]
[1779830647901,34.69,75901.13,6.35,-0.19338,0.00017,13.08521]
[1779830652935,34.69,75903.42,6.35,-0.193,0.00017,13.07001]
[1779830658097,34.69,75907.04,6.35,-0.19239,0.00017,13.0454]
[1779830665023,34.68,75913.71,6.35,-0.19126,0.00016,12.99927]
[1779830670551,34.68,75912.93,6.35,-0.19138,0.00016,13.0041]
[1779830680620,34.68,75913.93,6.35,-0.19114,0.00016,12.99137]
[1779830689119,34.68,75913.93,6.35,-0.19114,0.00016,12.99113]
[1779830694225,34.68,75913.08,6.35,-0.19126,0.00016,12.99616]
[1779830699261,34.68,75913.75,6.35,-0.19114,0.00016,12.99127]
[1779830702282,34.68,75906.52,6.35,-0.19233,0.00017,13.03932]
[1779830704297,34.67,75917.39,6.35,-0.19053,0.00016,12.96646]
[1779830709333,34.67,75923.71,6.35,-0.18949,0.00016,12.92375]
[1779830715375,34.67,75925.44,6.35,-0.18919,0.00016,12.91148]
[1779830721715,34.67,75925.44,6.35,-0.18919,0.00016,12.91148]
[1779830729184,34.67,75927.95,6.35,-0.18875,0.00016,12.89359]
[1779830731487,34.66,75935.23,6.35,-0.18747,0.00016,12.8376]
[1779830736522,34.66,75939.54,6.35,-0.18675,0.00016,12.80787]
[1779830741557,34.66,75937.81,6.35,-0.18702,0.00016,12.81889]
[1779830746592,34.65,75934.89,6.35,-0.18748,0.00016,12.83788]
[1779830751627,34.65,75933.25,6.35,-0.18773,0.00016,12.84824]
[1779830756662,34.65,75932.91,6.35,-0.18777,0.00016,12.8499]
[1779830761698,34.65,75931.57,6.35,-0.18797,0.00016,12.8583]
[1779830766731,34.65,75930.91,6.35,-0.18807,0.00016,12.86215]
[1779830771767,34.64,75929.41,6.35,-0.1883,0.00016,12.87163]
[1779830779823,34.64,75928.42,6.35,-0.18844,0.00016,12.87733]
[1779830785864,34.64,75927.91,6.35,-0.1885,0.00016,12.88006]
[1779830791395,34.64,75928.64,6.35,-0.18831,0.00016,12.86906]
[1779830796944,34.63,75928.82,6.35,-0.18827,0.00016,12.86735]
[1779830801977,34.63,75929.32,6.35,-0.18818,0.00016,12.86351]
[1779830807011,34.63,75933.43,6.35,-0.1875,0.00016,12.8355]
[1779830814918,34.63,75934.42,6.35,-0.18733,0.00016,12.82851]
[1779830815748,34.63,75934.42,6.35,-0.18733,0.00016,12.82851]
[1779830815780,34.63,75934.42,6.35,-0.18733,0.00016,12.82851]
[1779830815802,34.63,75934.73,6.35,-0.18727,0.00016,12.82617]
[1779830820277,34.63,75939.46,6.35,-0.18649,0.00016,12.79391]
[1779830820284,34.63,75939.46,6.35,-0.18649,0.00016,12.79391]
[1779830820541,34.63,75939.88,6.35,-0.18642,0.00016,12.79074]
[1779830826144,34.62,75940.46,6.35,-0.1863,0.00016,12.7858]
[1779830831677,34.62,75941.71,6.35,-0.18608,0.00016,12.77664]
[1779830839235,34.62,75941.69,6.35,-0.18606,0.00016,12.77589]
[1779830846284,34.61,75942.16,6.35,-0.18597,0.00016,12.77195]
[1779830851822,34.61,75942.09,6.35,-0.18591,0.00016,12.7664]
[1779830853334,34.61,75934.86,6.35,-0.18708,0.00016,12.81484]
[1779830861891,34.61,75935.63,6.35,-0.18692,0.00016,12.80827]
[1779830868439,34.6,75937.74,6.35,-0.18655,0.00016,12.79283]
[1779830873473,34.6,75941.29,6.35,-0.18595,0.00016,12.76817]
[1779830878508,34.6,75941.98,6.35,-0.18583,0.00016,12.76286]
[1779830883543,34.59,75942.18,6.35,-0.18578,0.00016,12.76082]
[1779830888579,34.59,75940.47,6.35,-0.18603,0.00016,12.77142]
[1779830893625,34.59,75940.84,6.35,-0.18595,0.00016,12.76798]
[1779830898668,34.59,75941.11,6.35,-0.18589,0.00016,12.76525]
[1779830900679,34.58,75931.22,6.35,-0.18749,0.00016,12.83153]
[1779830905717,34.58,75934.02,6.35,-0.187,0.00016,12.81148]
[1779830912765,34.57,75935.17,6.35,-0.18672,0.00016,12.79668]
[1779830922315,34.57,75935.35,6.35,-0.18666,0.00016,12.7939]
[1779830928127,34.57,75935.35,6.35,-0.18665,0.00016,12.79354]
[1779830940962,34.56,75937.18,6.35,-0.18632,0.00016,12.77988]
[1779830942976,34.56,75944.21,6.35,-0.18517,0.00016,12.73196]
[1779830948012,34.56,75944.54,6.35,-0.18509,0.00016,12.72878]
[1779830953048,34.55,75944.37,6.35,-0.1851,0.00016,12.72902]
[1779830961104,34.55,75944.28,6.35,-0.18508,0.00016,12.72819]
[1779830966140,34.55,75942.55,6.35,-0.18534,0.00016,12.73895]
[1779830971179,34.54,75943.13,6.35,-0.18516,0.00016,12.72849]
[1779830982746,34.54,75941.79,6.35,-0.18533,0.00016,12.73568]
[1779830988294,34.53,75941.46,6.35,-0.18536,0.00016,12.7369]
[1779830993329,34.53,75939.23,6.35,-0.18571,0.00016,12.75105]
[1779831002886,34.52,75941.46,6.35,-0.18531,0.00016,12.73451]
[1779831012956,34.52,75941.06,6.35,-0.18533,0.00016,12.73556]
[1779831023026,34.51,75940.72,6.35,-0.18535,0.00016,12.73622]
[1779831028576,34.51,75941.0,6.35,-0.18528,0.00016,12.73336]
[1779831034625,34.51,75940.78,6.35,-0.18524,0.00016,12.72839]
[1779831040667,34.5,75940.58,6.35,-0.18525,0.00016,12.72887]
[1779831048726,34.5,75940.03,6.35,-0.18531,0.00016,12.73145]
[1779831056779,34.5,75941.42,6.35,-0.18507,0.00016,12.72104]
[1779831061818,34.49,75940.82,6.35,-0.18515,0.00016,12.72454]
[1779831066851,34.49,75942.89,6.35,-0.1848,0.00016,12.71006]
[1779831071852,34.49,75942.89,6.35,-0.1848,0.00016,12.71006]
[1779831071887,34.49,75942.89,6.35,-0.1848,0.00016,12.71006]
[1779831072040,34.49,75949.92,6.35,-0.18365,0.00016,12.66203]
[1779831077937,34.49,75952.66,6.35,-0.18319,0.00016,12.64272]
[1779831083997,34.49,75951.73,6.35,-0.18332,0.00016,12.64806]
[1779831086388,34.48,75954.81,6.35,-0.18282,0.00016,12.62693]
[1779831086482,34.48,75953.94,6.35,-0.18294,0.00016,12.63187]
[1779831091387,34.47,75953.94,6.35,-0.18279,0.00016,12.62265]
[1779831091731,34.47,75953.94,6.35,-0.18279,0.00016,12.62265]
[1779831091780,34.47,75953.94,6.35,-0.18279,0.00016,12.62265]
[1779831092128,34.47,75960.5,6.35,-0.18172,0.00016,12.57723]
[1779831097147,34.46,75963.67,6.35,-0.18119,0.00016,12.55466]
[1779831102150,34.46,75965.35,6.35,-0.1809,0.00016,12.54253]
[1779831104784,34.46,75966.92,6.35,-0.18064,0.00016,12.53138]
[1779831105158,34.46,75955.97,6.35,-0.18239,0.00016,12.60566]
[1779831110167,34.46,75949.43,6.35,-0.18344,0.00016,12.64953]
[1779831115190,34.45,75949.68,6.35,-0.18338,0.00016,12.64694]
[1779831120212,34.45,75948.89,6.35,-0.18348,0.00016,12.65124]
[1779831125227,34.45,75949.01,6.35,-0.18344,0.00016,12.64957]
[1779831130231,34.44,75949.87,6.35,-0.18328,0.00016,12.64292]
[1779831135256,34.44,75950.32,6.35,-0.18319,0.00016,12.63906]
[1779831140259,34.44,75949.59,6.35,-0.18329,0.00016,12.64321]
[1779831145273,34.44,75950.51,6.35,-0.18312,0.00016,12.63616]
[1779831150283,34.43,75951.27,6.35,-0.18298,0.00016,12.63024]
[1779831155343,34.43,75951.27,6.35,-0.18291,0.00016,12.62401]
[1779831160373,34.43,75952.19,6.35,-0.18274,0.00016,12.61706]
[1779831161675,34.43,75952.19,6.35,-0.18274,0.00016,12.61692]
[1779831161733,34.43,75952.19,6.35,-0.18274,0.00016,12.61678]
[1779831163718,34.43,75952.19,6.35,-0.18274,0.00016,12.61678]
[1779831163754,34.43,75952.19,6.35,-0.18274,0.00016,12.61678]
[1779831165751,34.43,75952.19,6.35,-0.18273,0.00016,12.61651]
[1779831165789,34.43,75952.19,6.35,-0.18273,0.00016,12.61651]
[1779831167778,34.42,75952.57,6.35,-0.18266,0.00016,12.61352]
[1779831167822,34.42,75952.57,6.35,-0.18266,0.00016,12.61352]
[1779831169814,34.42,75952.47,6.35,-0.18267,0.00016,12.61407]
[1779831169847,34.42,75952.47,6.35,-0.18267,0.00016,12.61407]
[1779831170662,34.42,75951.31,6.35,-0.18285,0.00016,12.62168]
[1779831171208,34.42,75951.31,6.35,-0.18285,0.00016,12.62153]
[1779831171840,34.42,75951.31,6.35,-0.18285,0.00016,12.62153]
[1779831171848,34.42,75951.31,6.35,-0.18285,0.00016,12.62153]
[1779831171866,34.42,75951.31,6.35,-0.18285,0.00016,12.62153]
[1779831171936,34.42,75948.02,6.35,-0.18338,0.00016,12.64374]
[1779831173870,34.42,75948.02,6.35,-0.18338,0.00016,12.64373]
[1779831174200,34.42,75945.96,6.35,-0.18371,0.00016,12.6577]
[1779831175901,34.42,75946.34,6.35,-0.18365,0.00016,12.6551]
[1779831175907,34.42,75946.34,6.35,-0.18365,0.00016,12.6551]
[1779831175979,34.42,75945.89,6.35,-0.18372,0.00016,12.65814]
[1779831177942,34.42,75945.89,6.35,-0.18372,0.00016,12.65811]
[1779831178231,34.42,75945.8,6.35,-0.18374,0.00016,12.6587]
[1779831183241,34.42,75943.35,6.35,-0.18413,0.00016,12.67524]
[1779831188265,34.42,75941.59,6.35,-0.18441,0.00016,12.68698]
[1779831193291,34.42,75939.83,6.35,-0.18469,0.00016,12.69867]
[1779831198298,34.42,75940.13,6.35,-0.18464,0.00016,12.69639]
[1779831203301,34.42,75940.13,6.35,-0.18463,0.00016,12.69614]
[1779831208323,34.42,75939.32,6.35,-0.18477,0.00016,12.70208]
[1779831213335,34.42,75938.89,6.35,-0.1848,0.00016,12.69994]
[1779831218339,34.42,75938.56,6.35,-0.18486,0.00016,12.70261]
[1779831223342,34.42,75937.4,6.35,-0.18506,0.00016,12.7108]
[1779831228355,34.42,75938.11,6.35,-0.18494,0.00016,12.70573]
[1779831232385,34.42,75937.99,6.35,-0.18495,0.00016,12.70636]
[1779831233286,34.42,75937.99,6.35,-0.18495,0.00016,12.70631]
[1779831238315,34.42,75936.28,6.35,-0.18522,0.00016,12.71771]
[1779831243327,34.42,75936.62,6.35,-0.18516,0.00016,12.71511]
[1779831248347,34.42,75936.68,6.35,-0.18514,0.00016,12.71437]
[1779831253365,34.42,75936.85,6.35,-0.18511,0.00016,12.71295]
[1779831258381,34.42,75937.62,6.35,-0.18498,0.00016,12.70748]
[1779831263352,34.42,75937.89,6.35,-0.18493,0.00016,12.70545]
[1779831264728,34.42,75937.89,6.35,-0.18493,0.00016,12.70538]
[1779831266320,34.42,75928.58,6.35,-0.18645,0.00016,12.76847]
[1779831270182,34.42,75922.95,6.35,-0.18737,0.00016,12.80659]
[1779831270450,34.42,75922.98,6.35,-0.18737,0.00016,12.80638]
[1779831271350,34.42,75923.17,6.35,-0.18728,0.00016,12.7996]
[1779831274359,34.42,75912.4,6.35,-0.18905,0.00017,12.87244]
[1779831277242,34.42,75910.42,6.35,-0.18938,0.00017,12.8857]
[1779831277584,34.42,75910.93,6.35,-0.18929,0.00017,12.88217]
[1779831277591,34.42,75910.93,6.35,-0.18929,0.00017,12.88217]
[1779831278352,34.41,75909.66,6.35,-0.1895,0.00017,12.89065]
[1779831279359,34.41,75899.22,6.35,-0.19123,0.00017,12.96101]
[1779831283384,34.41,75891.51,6.35,-0.1925,0.00017,13.01263]
[1779831284781,34.41,75891.51,6.35,-0.1925,0.00017,13.01263]
[1779831284790,34.41,75891.51,6.35,-0.1925,0.00017,13.01263]
[1779831285353,34.41,75888.58,6.35,-0.193,0.00017,13.03245]
[1779831290362,34.41,75886.17,6.35,-0.1934,0.00017,13.04876]
[1779831295389,34.42,75883.12,6.35,-0.19393,0.00017,13.06977]
[1779831295420,34.42,75887.44,6.35,-0.1932,0.00017,13.04081]
[1779831295551,34.42,75887.44,6.35,-0.1932,0.00017,13.04081]
[1779831295578,34.42,75887.44,6.35,-0.1932,0.00017,13.04081]
[1779831295935,34.42,75889.24,6.35,-0.19291,0.00017,13.02883]
[1779831301399,34.42,75891.43,6.35,-0.19254,0.00017,13.01426]
[1779831304058,34.42,75901.07,6.35,-0.19095,0.00017,12.94971]
[1779831311765,34.42,75902.97,6.35,-0.19064,0.00017,12.93742]
[1779831316875,34.42,75908.56,6.35,-0.18974,0.00017,12.90072]
[1779831317091,34.42,75908.56,6.35,-0.18974,0.00017,12.90072]
[1779831319886,34.42,75914.11,6.35,-0.18882,0.00017,12.86293]
[1779831320199,34.42,75914.11,6.35,-0.18882,0.00017,12.86293]
[1779831320343,34.42,75915.25,6.35,-0.18863,0.00016,12.85511]
[1779831325344,34.42,75916.69,6.35,-0.18838,0.00016,12.84494]
[1779831330373,34.42,75917.55,6.35,-0.18823,0.00016,12.83864]
[1779831332379,34.42,75917.55,6.35,-0.18816,0.00016,12.83297]
[1779831332402,34.42,75917.55,6.35,-0.18816,0.00016,12.83297]
[1779831332439,34.42,75917.55,6.35,-0.18816,0.00016,12.83287]
[1779831334415,34.42,75917.55,6.35,-0.18816,0.00016,12.83287]
[1779831335420,34.42,75917.71,6.35,-0.18813,0.00016,12.83152]
[1779831336458,34.42,75917.79,6.35,-0.18811,0.00016,12.83089]
[1779831338783,34.42,75917.79,6.35,-0.18811,0.00016,12.83062]
[1779831343817,34.41,75919.65,6.35,-0.18779,0.00016,12.81767]
[1779831349861,34.41,75917.34,6.35,-0.18816,0.00016,12.83276]
[1779831354894,34.41,75917.55,6.35,-0.18811,0.00016,12.83088]
[1779831359930,34.41,75919.71,6.35,-0.18775,0.00016,12.81587]
[1779831365464,34.41,75919.56,6.35,-0.18777,0.00016,12.81651]
[1779831367073,34.41,75912.48,6.35,-0.18893,0.00017,12.86426]
[1779831373026,34.41,75907.98,6.35,-0.18969,0.00017,12.89522]
[1779831376048,34.41,75900.55,6.35,-0.19093,0.00017,12.94572]
[1779831381082,34.41,75897.95,6.35,-0.19137,0.00017,12.96369]
[1779831386117,34.41,75896.45,6.35,-0.19163,0.00017,12.97424]
[1779831392159,34.42,75894.25,6.35,-0.19196,0.00017,12.98411]
[1779831397194,34.42,75890.96,6.35,-0.19251,0.00017,13.0067]
[1779831402230,34.42,75889.91,6.35,-0.1927,0.00017,13.0142]
[1779831407266,34.42,75889.31,6.35,-0.19281,0.00017,13.01868]
[1779831412300,34.42,75889.13,6.35,-0.19285,0.00017,13.02037]
[1779831419351,34.43,75888.77,6.35,-0.19293,0.00017,13.02349]
[1779831424385,34.43,75893.44,6.35,-0.19217,0.00017,12.99266]
[1779831429419,34.43,75895.77,6.35,-0.19179,0.00017,12.97756]
[1779831435961,34.43,75896.61,6.35,-0.19167,0.00017,12.97262]
[1779831443517,34.44,75899.32,6.35,-0.19124,0.00017,12.95517]
[1779831449560,34.44,75901.45,6.35,-0.1909,0.00017,12.94156]
[1779831454594,34.44,75902.11,6.35,-0.19075,0.00017,12.93226]
[1779831459662,34.44,75906.06,6.35,-0.19011,0.00017,12.90627]
[1779831461658,34.44,75914.86,6.35,-0.18866,0.00016,12.84716]
[1779831467954,34.44,75915.12,6.35,-0.18861,0.00016,12.84495]
[1779831473744,34.44,75915.12,6.35,-0.18859,0.00016,12.84414]
[1779831475728,34.44,75915.12,6.35,-0.18859,0.00016,12.84414]
[1779831475762,34.44,75915.12,6.35,-0.18859,0.00016,12.84414]
[1779831479259,34.44,75919.37,6.35,-0.18788,0.00016,12.81491]
[1779831479381,34.44,75919.37,6.35,-0.18788,0.00016,12.81491]
[1779831479389,34.44,75922.75,6.35,-0.18732,0.00016,12.79189]
[1779831480909,34.44,75922.75,6.35,-0.18732,0.00016,12.79189]
[1779831481358,34.44,75922.75,6.35,-0.18732,0.00016,12.79189]
[1779831481376,34.44,75932.73,6.35,-0.18568,0.00016,12.72415]
[1779831482927,34.44,75932.73,6.35,-0.18568,0.00016,12.72415]
[1779831482930,34.44,75936.74,6.35,-0.18502,0.00016,12.69688]
[1779831488399,34.44,75938.02,6.35,-0.18481,0.00016,12.68816]
[1779831494894,34.43,75943.41,6.35,-0.18392,0.00016,12.65072]
[1779831499930,34.42,75940.0,6.35,-0.18441,0.00016,12.67118]
[1779831504964,34.42,75940.15,6.35,-0.18436,0.00016,12.66909]
[1779831509999,34.42,75934.99,6.35,-0.18518,0.00016,12.70343]
[1779831515034,34.42,75931.36,6.35,-0.18571,0.00016,12.72198]
[1779831520070,34.41,75930.26,6.35,-0.18587,0.00016,12.72864]
[1779831525105,34.41,75927.97,6.35,-0.18623,0.00016,12.74365]
[1779831530141,34.41,75927.88,6.35,-0.18623,0.00016,12.74383]
[1779831536680,34.41,75927.87,6.35,-0.18622,0.00016,12.74338]
[1779831542223,34.41,75927.59,6.35,-0.18626,0.00016,12.74477]
[1779831547258,34.4,75925.75,6.35,-0.18655,0.00016,12.75682]
[1779831552295,34.4,75926.94,6.35,-0.18634,0.00016,12.74828]
[1779831557328,34.4,75926.76,6.35,-0.18636,0.00016,12.74905]
[1779831562363,34.4,75927.01,6.35,-0.18631,0.00016,12.7469]
[1779831567398,34.4,75926.97,6.35,-0.18631,0.00016,12.74673]
[1779831573440,34.4,75926.99,6.35,-0.18623,0.00016,12.74058]
[1779831575455,34.4,75917.27,6.35,-0.18783,0.00016,12.80635]
[1779831581496,34.39,75917.61,6.35,-0.18776,0.00016,12.80349]
[1779831586532,34.39,75918.53,6.35,-0.1876,0.00016,12.79679]
[1779831591566,34.39,75919.77,6.35,-0.18738,0.00016,12.78794]
[1779831596601,34.39,75921.4,6.35,-0.1871,0.00016,12.77647]
[1779831601637,34.39,75921.91,6.35,-0.18701,0.00016,12.77262]
[1779831606673,34.39,75922.56,6.35,-0.18689,0.00016,12.76782]
[1779831606836,34.39,75922.56,6.35,-0.18689,0.00016,12.76782]
[1779831607679,34.39,75921.5,6.35,-0.18707,0.00016,12.77493]
[1779831608687,34.39,75910.03,6.35,-0.18896,0.00017,12.85253]
[1779831609252,34.39,75910.03,6.35,-0.18896,0.00017,12.85253]
[1779831610489,34.39,75908.72,6.35,-0.18917,0.00017,12.86122]
[1779831610518,34.39,75908.72,6.35,-0.18917,0.00017,12.86122]
[1779831610546,34.39,75908.72,6.35,-0.18917,0.00017,12.86122]
[1779831610701,34.38,75903.09,6.35,-0.1901,0.00017,12.89911]
[1779831614727,34.39,75895.5,6.35,-0.19137,0.00017,12.95061]
[1779831615159,34.39,75895.5,6.35,-0.19137,0.00017,12.95061]
[1779831615193,34.39,75895.5,6.35,-0.19137,0.00017,12.95061]
[1779831615735,34.39,75892.69,6.35,-0.19184,0.00017,12.96965]
[1779831620771,34.39,75890.16,6.35,-0.19227,0.00017,12.98703]
[1779831625806,34.39,75888.31,6.35,-0.19259,0.00017,12.99984]
[1779831630841,34.39,75885.99,6.35,-0.19299,0.00017,13.01585]
[1779831635876,34.39,75883.59,6.35,-0.19334,0.00017,13.02692]
[1779831640912,34.39,75882.43,6.35,-0.19355,0.00017,13.0351]
[1779831645949,34.39,75880.55,6.35,-0.19387,0.00017,13.04813]
[1779831650982,34.39,75881.12,6.35,-0.19378,0.00017,13.04465]
[1779831657529,34.4,75880.99,6.35,-0.19382,0.00017,13.04603]
[1779831667599,34.4,75881.24,6.35,-0.19379,0.00017,13.04503]
[1779831673136,34.4,75881.6,6.35,-0.19374,0.00017,13.04307]
[1779831678185,34.4,75881.02,6.35,-0.19385,0.00017,13.04728]
[1779831683205,34.4,75881.06,6.35,-0.19385,0.00017,13.04744]
[1779831689247,34.41,75880.8,6.35,-0.19391,0.00017,13.04961]
[1779831692129,34.41,75879.29,6.35,-0.19411,0.00017,13.05441]
[1779831692299,34.41,75879.29,6.35,-0.19411,0.00017,13.05441]
[1779831692328,34.41,75866.21,6.35,-0.19632,0.00017,13.14219]
[1779831696213,34.41,75865.78,6.35,-0.1964,0.00017,13.14537]
[1779831696312,34.41,75865.7,6.35,-0.19641,0.00017,13.146]
[1779831701309,34.41,75865.69,6.35,-0.19642,0.00017,13.1464]
[1779831701333,34.41,75866.77,6.35,-0.19624,0.00017,13.13924]
[1779831702339,34.41,75877.55,6.35,-0.19442,0.00017,13.06694]
[1779831704353,34.41,75885.25,6.35,-0.19313,0.00017,13.01523]
[1779831710397,34.41,75885.79,6.35,-0.19305,0.00017,13.01204]
[1779831715432,34.41,75885.09,6.35,-0.19318,0.00017,13.01734]
[1779831720467,34.42,75889.27,6.35,-0.1925,0.00017,12.99022]
[1779831725504,34.42,75896.61,6.35,-0.19129,0.00017,12.94141]
[1779831730537,34.42,75900.08,6.35,-0.19073,0.00017,12.91868]
[1779831737587,34.42,75901.87,6.35,-0.19046,0.00017,12.90757]
[1779831742621,34.43,75904.21,6.35,-0.19009,0.00017,12.89244]
[1779831747657,34.43,75904.42,6.35,-0.19007,0.00017,12.89167]
[1779831753700,34.43,75905.87,6.35,-0.18979,0.00017,12.87717]
[1779831758735,34.43,75906.42,6.35,-0.18971,0.00017,12.87415]
[1779831764777,34.44,75907.0,6.35,-0.18964,0.00017,12.87108]
[1779831769823,34.44,75908.17,6.35,-0.18946,0.00017,12.86375]
[1779831773840,34.44,75916.16,6.35,-0.18814,0.00016,12.80991]
[1779831777867,34.44,75926.84,6.35,-0.18639,0.00016,12.73785]
[1779831778116,34.44,75926.84,6.35,-0.18639,0.00016,12.73785]
[1779831778875,34.44,75934.94,6.35,-0.18506,0.00016,12.68292]
[1779831779603,34.44,75934.94,6.35,-0.18506,0.00016,12.68292]
[1779831779924,34.44,75944.21,6.35,-0.18355,0.00016,12.62005]
[1779831784940,34.44,75950.18,6.35,-0.1826,0.00016,12.57997]
[1779831789956,34.45,75945.53,6.35,-0.18343,0.00016,12.6149]
[1779831792964,34.46,75938.26,6.35,-0.18467,0.00016,12.66692]
[1779831797991,34.46,75934.7,6.35,-0.18526,0.00016,12.69131]
[1779831801995,34.46,75925.01,6.35,-0.18685,0.00016,12.75699]
[1779831807005,34.46,75927.36,6.35,-0.18646,0.00016,12.7409]
[1779831812008,34.46,75927.34,6.35,-0.1864,0.00016,12.73539]
[1779831817008,34.46,75926.97,6.35,-0.18646,0.00016,12.73774]
[1779831822013,34.46,75925.34,6.35,-0.18672,0.00016,12.74859]
[1779831827036,34.46,75929.51,6.35,-0.18603,0.00016,12.72014]
[1779831832045,34.46,75934.29,6.35,-0.18525,0.00016,12.68775]
[1779831833967,34.46,75926.08,6.35,-0.1866,0.00016,12.74342]
[1779831835884,34.46,75915.93,6.35,-0.18826,0.00016,12.81195]
[1779831837434,34.46,75913.77,6.35,-0.18862,0.00017,12.82642]
[1779831837479,34.46,75913.77,6.35,-0.18862,0.00017,12.82642]
[1779831838660,34.46,75912.15,6.35,-0.18888,0.00017,12.83723]
[1779831838695,34.46,75912.15,6.35,-0.18888,0.00017,12.83723]
[1779831843735,34.46,75906.92,6.35,-0.18974,0.00017,12.87225]
[1779831848874,34.46,75908.08,6.35,-0.18954,0.00017,12.86421]
[1779831854404,34.46,75908.22,6.35,-0.18952,0.00017,12.86319]
[1779831860446,34.46,75903.47,6.35,-0.1903,0.00017,12.89509]
[1779831865481,34.46,75900.86,6.35,-0.19073,0.00017,12.91256]
[1779831870515,34.46,75897.14,6.35,-0.19135,0.00017,12.93756]
[1779831873176,34.46,75897.72,6.35,-0.1912,0.00017,12.9282]
[1779831873537,34.46,75897.51,6.35,-0.19123,0.00017,12.92964]
[1779831877247,34.46,75900.35,6.35,-0.19076,0.00017,12.91061]
[1779831877565,34.46,75899.75,6.35,-0.19087,0.00017,12.91471]
[1779831879273,34.46,75899.97,6.35,-0.19083,0.00017,12.91328]
[1779831879287,34.46,75899.97,6.35,-0.19083,0.00017,12.91328]
[1779831881298,34.46,75900.14,6.35,-0.1908,0.00017,12.91224]
[1779831881337,34.46,75900.14,6.35,-0.1908,0.00017,12.91224]
[1779831883315,34.46,75901.06,6.35,-0.19065,0.00017,12.9061]
[1779831883351,34.46,75901.06,6.35,-0.19065,0.00017,12.9061]
[1779831885342,34.46,75900.65,6.35,-0.19073,0.00017,12.90906]
[1779831885380,34.46,75900.65,6.35,-0.19073,0.00017,12.90906]
[1779831887373,34.46,75900.57,6.35,-0.19074,0.00017,12.90967]
[1779831887411,34.46,75900.57,6.35,-0.19074,0.00017,12.90967]
[1779831889400,34.46,75900.44,6.35,-0.19077,0.00017,12.91075]
[1779831890055,34.46,75900.27,6.35,-0.1908,0.00017,12.91196]
[1779831891432,34.46,75900.29,6.35,-0.1908,0.00017,12.9119]
[1779831891436,34.46,75900.29,6.35,-0.1908,0.00017,12.9119]
[1779831891463,34.46,75900.29,6.35,-0.1908,0.00017,12.9119]
[1779831891662,34.46,75900.29,6.35,-0.1908,0.00017,12.91197]
[1779831893452,34.46,75900.29,6.35,-0.1908,0.00017,12.91197]
[1779831893467,34.46,75900.29,6.35,-0.1908,0.00017,12.91197]
[1779831895484,34.46,75900.33,6.35,-0.1908,0.00017,12.91192]
[1779831895519,34.46,75900.33,6.35,-0.1908,0.00017,12.91192]
[1779831897517,34.46,75900.28,6.35,-0.19081,0.00017,12.91241]
[1779831897540,34.46,75900.28,6.35,-0.19081,0.00017,12.91241]
[1779831899548,34.46,75900.28,6.35,-0.19081,0.00017,12.91256]
[1779831899563,34.46,75900.28,6.35,-0.19081,0.00017,12.91256]
[1779831901575,34.46,75900.52,6.35,-0.19078,0.00017,12.9111]
[1779831901608,34.46,75900.52,6.35,-0.19078,0.00017,12.9111]
[1779831903602,34.46,75901.41,6.35,-0.19063,0.00017,12.90528]
[1779831903630,34.46,75901.41,6.35,-0.19063,0.00017,12.90528]
[1779831905630,34.46,75899.83,6.35,-0.1909,0.00017,12.91609]
[1779831905652,34.46,75899.83,6.35,-0.1909,0.00017,12.91609]
[1779831907658,34.46,75899.78,6.35,-0.19091,0.00017,12.9165]
[1779831907694,34.46,75899.78,6.35,-0.19091,0.00017,12.9165]
[1779831909687,34.47,75899.24,6.35,-0.191,0.00017,12.92037]
[1779831909726,34.47,75899.24,6.35,-0.191,0.00017,12.92037]
[1779831911712,34.47,75899.35,6.35,-0.19099,0.00017,12.91978]
[1779831911737,34.47,75899.35,6.35,-0.19099,0.00017,12.91978]
[1779831913734,34.47,75899.26,6.35,-0.19101,0.00017,12.92054]
[1779831913747,34.47,75899.26,6.35,-0.19101,0.00017,12.92054]
[1779831915777,34.47,75899.46,6.35,-0.19098,0.00017,12.91935]
[1779831915813,34.47,75899.46,6.35,-0.19098,0.00017,12.91935]
[1779831917799,34.47,75899.76,6.35,-0.19093,0.00017,12.91749]
[1779831917821,34.47,75899.76,6.35,-0.19093,0.00017,12.91749]
[1779831919823,34.47,75899.51,6.35,-0.19098,0.00017,12.91926]
[1779831919852,34.47,75899.51,6.35,-0.19098,0.00017,12.91926]
[1779831921850,34.47,75899.51,6.35,-0.19098,0.00017,12.9195]
[1779831921873,34.47,75899.51,6.35,-0.19098,0.00017,12.9195]
[1779831923882,34.47,75899.38,6.35,-0.19101,0.00017,12.92046]
[1779831923904,34.47,75899.38,6.35,-0.19101,0.00017,12.92046]
[1779831925905,34.47,75899.38,6.35,-0.19101,0.00017,12.92062]
[1779831925936,34.47,75899.38,6.35,-0.19101,0.00017,12.92062]
[1779831927947,34.47,75899.4,6.35,-0.19101,0.00017,12.92065]
[1779831927971,34.47,75899.4,6.35,-0.19101,0.00017,12.92065]
[1779831929965,34.47,75899.43,6.35,-0.19101,0.00017,12.92069]
[1779831929997,34.47,75899.43,6.35,-0.19101,0.00017,12.92069]
[1779831930660,34.47,75899.41,6.35,-0.19102,0.00017,12.92091]
[1779831930681,34.47,75899.41,6.35,-0.19102,0.00017,12.92091]
[1779831931652,34.47,75899.41,6.35,-0.19102,0.00017,12.921]
[1779831931681,34.47,75899.41,6.35,-0.19102,0.00017,12.921]
[1779831937989,34.47,75904.89,6.35,-0.19007,0.00017,12.87927]
[1779831944028,34.47,75906.83,6.35,-0.18975,0.00017,12.86639]
[1779831949064,34.47,75906.94,6.35,-0.18973,0.00017,12.86563]
[1779831954099,34.47,75906.55,6.35,-0.1898,0.00017,12.86826]
[1779831959651,34.47,75906.01,6.35,-0.18989,0.00017,12.87191]
[1779831965177,34.47,75906.06,6.35,-0.18988,0.00017,12.87157]
[1779831966182,34.47,75913.0,6.35,-0.18873,0.00017,12.82477]
[1779831969721,34.47,75919.99,6.35,-0.18757,0.00016,12.77746]
[1779831975247,34.47,75920.02,6.35,-0.18757,0.00016,12.77708]
[1779831980280,34.47,75924.49,6.35,-0.18683,0.00016,12.74667]
[1779831982870,34.47,75925.49,6.35,-0.18666,0.00016,12.73984]
[1779831982911,34.47,75925.49,6.35,-0.18666,0.00016,12.73984]
[1779831988809,34.47,75934.2,6.35,-0.18524,0.00016,12.68088]
[1779831988858,34.47,75935.39,6.35,-0.18504,0.00016,12.67287]
[1779831990845,34.47,75940.55,6.35,-0.1842,0.00016,12.63794]
[1779831990853,34.47,75940.55,6.35,-0.1842,0.00016,12.63794]
[1779831991012,34.47,75945.2,6.35,-0.18339,0.00016,12.60095]
[1779831997399,34.47,75948.09,6.35,-0.18291,0.00016,12.58096]
[1779831999931,34.47,75935.74,6.35,-0.18492,0.00016,12.66455]
[1779832005455,34.47,75936.38,6.35,-0.1848,0.00016,12.65963]
[1779832010490,34.47,75937.49,6.35,-0.1846,0.00016,12.65139]
[1779832015525,34.47,75938.18,6.35,-0.18448,0.00016,12.64612]
[1779832020560,34.46,75938.39,6.35,-0.18443,0.00016,12.6442]
[1779832025599,34.46,75938.65,6.35,-0.18438,0.00016,12.64193]
[1779832034661,34.46,75939.0,6.35,-0.18432,0.00016,12.63962]
[1779832040219,34.46,75939.31,6.35,-0.18427,0.00016,12.6375]
[1779832045738,34.46,75939.93,6.35,-0.18417,0.00016,12.63325]
[1779832050773,34.46,75938.0,6.35,-0.18448,0.00016,12.64623]
[1779832056817,34.46,75938.93,6.35,-0.18427,0.00016,12.63423]
[1779832067466,34.46,75938.65,6.35,-0.18431,0.00016,12.63606]
[1779832072930,34.46,75935.94,6.35,-0.18474,0.00016,12.65408]
[1779832077964,34.46,75932.59,6.35,-0.18529,0.00016,12.6766]
[1779832082957,34.46,75931.84,6.35,-0.1854,0.00016,12.68134]
[1779832083109,34.46,75929.73,6.35,-0.18574,0.00016,12.69556]
[1779832089050,34.45,75925.07,6.35,-0.18649,0.00016,12.72636]
[1779832097105,34.45,75924.14,6.35,-0.18662,0.00016,12.73164]
[1779832102140,34.45,75922.92,6.35,-0.18681,0.00016,12.73931]
[1779832107176,34.45,75922.55,6.35,-0.18685,0.00016,12.74127]
[1779832112210,34.45,75921.95,6.35,-0.18688,0.00016,12.7393]
[1779832114971,34.44,75921.84,6.35,-0.1869,0.00016,12.73985]
[1779832115297,34.44,75925.33,6.35,-0.18632,0.00016,12.71612]
[1779832118254,34.44,75932.2,6.35,-0.18519,0.00016,12.6694]
[1779832123290,34.44,75933.68,6.35,-0.18494,0.00016,12.65917]
[1779832128325,34.44,75931.82,6.35,-0.18524,0.00016,12.6716]
[1779832133360,34.44,75933.05,6.35,-0.18504,0.00016,12.6631]
[1779832138394,34.44,75933.54,6.35,-0.18496,0.00016,12.65962]
[1779832143430,34.44,75934.3,6.35,-0.18483,0.00016,12.65428]
[1779832148464,34.44,75933.79,6.35,-0.18491,0.00016,12.65752]
[1779832153499,34.44,75934.44,6.35,-0.18479,0.00016,12.65285]
[1779832158535,34.44,75935.27,6.35,-0.18465,0.00016,12.64698]
[1779832163569,34.44,75936.77,6.35,-0.1844,0.00016,12.63661]
[1779832171137,34.44,75936.22,6.35,-0.18443,0.00016,12.63451]
[1779832177667,34.44,75936.55,6.35,-0.18437,0.00016,12.63199]
[1779832181361,34.43,75936.48,6.35,-0.18438,0.00016,12.63238]
[1779832181383,34.43,75935.22,6.35,-0.18458,0.00016,12.64089]
[1779832182371,34.43,75935.22,6.35,-0.18458,0.00016,12.64089]
[1779832181996,34.43,75929.86,6.35,-0.18546,0.00016,12.67719]
[1779832187740,34.43,75927.37,6.35,-0.18585,0.00016,12.69356]
[1779832196802,34.43,75922.23,6.35,-0.1867,0.00016,12.72852]
[1779832199822,34.43,75914.44,6.35,-0.18798,0.00017,12.78121]
[1779832204399,34.43,75912.56,6.35,-0.18829,0.00017,12.79384]
[1779832205865,34.43,75903.91,6.35,-0.18972,0.00017,12.85218]
[1779832210900,34.43,75903.6,6.35,-0.18977,0.00017,12.85399]
[1779832215962,34.43,75902.95,6.35,-0.18986,0.00017,12.85787]
[1779832221492,34.43,75900.88,6.35,-0.1902,0.00017,12.87138]
[1779832227039,34.43,75900.8,6.35,-0.1902,0.00017,12.87134]
[1779832233083,34.42,75900.66,6.35,-0.19015,0.00017,12.86624]
[1779832238120,34.42,75896.24,6.35,-0.19087,0.00017,12.89552]
[1779832245169,34.42,75896.78,6.35,-0.19076,0.00017,12.89108]
[1779832248515,34.42,75897.23,6.35,-0.19068,0.00017,12.88773]
[1779832248546,34.42,75897.16,6.35,-0.19069,0.00017,12.8882]
[1779832254231,34.42,75896.2,6.35,-0.19084,0.00017,12.89433]
[1779832259267,34.42,75896.59,6.35,-0.19078,0.00017,12.89189]
[1779832264301,34.42,75896.12,6.35,-0.19087,0.00017,12.89524]
[1779832266231,34.42,75896.1,6.35,-0.19087,0.00017,12.89541]
[1779832266356,34.42,75892.29,6.35,-0.19151,0.00017,12.92113]
[1779832271369,34.42,75892.83,6.35,-0.19142,0.00017,12.9175]
[1779832276376,34.42,75889.67,6.35,-0.19194,0.00017,12.93874]
[1779832279432,34.42,75882.81,6.35,-0.19309,0.00017,12.98484]
[1779832280141,34.42,75882.81,6.35,-0.19309,0.00017,12.98484]
[1779832280416,34.42,75882.81,6.35,-0.19309,0.00017,12.9848]
[1779832285451,34.42,75879.58,6.35,-0.19364,0.00017,13.0067]
[1779832287465,34.42,75871.82,6.35,-0.19495,0.00017,13.05894]
[1779832289479,34.42,75882.88,6.35,-0.19309,0.00017,12.98462]
[1779832295423,34.42,75885.95,6.35,-0.19252,0.00017,12.95883]
[1779832296031,34.42,75887.02,6.35,-0.19235,0.00017,12.95173]
[1779832296417,34.42,75887.02,6.35,-0.19235,0.00017,12.95173]
[1779832296457,34.42,75887.02,6.35,-0.19235,0.00017,12.95173]
[1779832296464,34.42,75883.66,6.35,-0.19292,0.00017,12.97458]
[1779832296809,34.42,75883.66,6.35,-0.19292,0.00017,12.97458]
[1779832297021,34.42,75883.66,6.35,-0.19292,0.00017,12.97458]
[1779832297278,34.42,75883.66,6.35,-0.19292,0.00017,12.97458]
[1779832297457,34.42,75883.66,6.35,-0.19292,0.00017,12.97458]
[1779832297464,34.42,75883.66,6.35,-0.19292,0.00017,12.97458]
[1779832297512,34.42,75883.66,6.35,-0.19292,0.00017,12.97458]
[1779832297289,34.42,75848.35,6.35,-0.19891,0.00017,13.21144]
[1779832297655,34.42,75848.35,6.35,-0.19891,0.00017,13.21144]
[1779832297764,34.42,75848.35,6.35,-0.19891,0.00017,13.21144]
[1779832297886,34.42,75848.35,6.35,-0.19891,0.00017,13.21144]
[1779832297901,34.42,75848.35,6.35,-0.19891,0.00017,13.21144]
[1779832297982,34.42,75848.35,6.35,-0.19891,0.00017,13.21144]
[1779832298136,34.42,75848.35,6.35,-0.19891,0.00017,13.21144]
[1779832298159,34.42,75848.35,6.35,-0.19891,0.00017,13.21144]
[1779832298358,34.42,75848.35,6.35,-0.19891,0.00017,13.21144]
[1779832298397,34.42,75848.35,6.35,-0.19891,0.00017,13.21144]
[1779832298458,34.42,75848.05,6.35,-0.19895,0.00017,13.21324]
[1779832298563,34.42,75848.05,6.35,-0.19895,0.00017,13.21324]
[1779832298588,34.42,75848.05,6.35,-0.19895,0.00017,13.21324]
[1779832298976,34.42,75848.05,6.35,-0.19895,0.00017,13.21324]
[1779832299006,34.42,75848.05,6.35,-0.19895,0.00017,13.21324]
[1779832299012,34.42,75848.05,6.35,-0.19895,0.00017,13.21324]
[1779832299038,34.42,75848.05,6.35,-0.19895,0.00017,13.21324]
[1779832299918,34.42,75849.11,6.35,-0.19877,0.00017,13.20596]
[1779832299953,34.42,75849.11,6.35,-0.19877,0.00017,13.20596]
[1779832300045,34.42,75849.11,6.35,-0.19877,0.00017,13.20596]
[1779832300076,34.42,75849.11,6.35,-0.19877,0.00017,13.20596]
[1779832300230,34.42,75856.03,6.35,-0.19758,0.00017,13.15948]
[1779832302284,34.42,75856.03,6.35,-0.19758,0.00017,13.15948]
[1779832302293,34.42,75856.03,6.35,-0.19758,0.00017,13.15948]
[1779832302329,34.42,75866.95,6.35,-0.19572,0.00017,13.08613]
[1779832308615,34.42,75868.65,6.35,-0.19543,0.00017,13.07461]
[1779832313718,34.42,75868.07,6.35,-0.19552,0.00017,13.07844]
[1779832319692,34.42,75866.25,6.35,-0.19583,0.00017,13.09061]
[1779832324727,34.42,75864.46,6.35,-0.19614,0.00017,13.10259]
[1779832329763,34.42,75865.51,6.35,-0.19596,0.00017,13.09554]
[1779832334797,34.42,75868.07,6.35,-0.19553,0.00017,13.07849]
[1779832339831,34.42,75868.75,6.35,-0.19541,0.00017,13.07411]
[1779832343085,34.42,75878.03,6.35,-0.19385,0.00017,13.0119]
[1779832344127,34.42,75878.03,6.35,-0.19385,0.00017,13.0119]
[1779832344223,34.42,75878.74,6.35,-0.19373,0.00017,13.00724]
[1779832345986,34.42,75878.74,6.35,-0.19374,0.00017,13.00735]
[1779832346023,34.42,75878.74,6.35,-0.19374,0.00017,13.00735]
[1779832348020,34.42,75881.02,6.35,-0.19335,0.00017,12.99193]
[1779832348047,34.42,75881.02,6.35,-0.19335,0.00017,12.99193]
[1779832350032,34.42,75882.01,6.35,-0.19318,0.00017,12.9852]
[1779832350063,34.42,75882.01,6.35,-0.19318,0.00017,12.9852]
[1779832352074,34.42,75883.08,6.35,-0.193,0.00017,12.97793]
[1779832352093,34.42,75883.08,6.35,-0.193,0.00017,12.97793]
[1779832354098,34.42,75884.8,6.35,-0.19265,0.00017,12.96082]
[1779832354138,34.42,75884.8,6.35,-0.19265,0.00017,12.96082]
[1779832356125,34.42,75885.0,6.35,-0.19262,0.00017,12.95946]
[1779832356145,34.42,75885.0,6.35,-0.19262,0.00017,12.95946]
[1779832358150,34.42,75885.45,6.35,-0.19254,0.00017,12.95637]
[1779832358173,34.42,75885.45,6.35,-0.19254,0.00017,12.95637]
[1779832358327,34.42,75885.45,6.35,-0.19254,0.00017,12.95637]
[1779832358357,34.42,75885.45,6.35,-0.19254,0.00017,12.95637]
[1779832360188,34.42,75886.0,6.35,-0.19245,0.00017,12.95263]
[1779832360220,34.42,75886.0,6.35,-0.19245,0.00017,12.95263]
[1779832360234,34.42,75874.53,6.35,-0.19438,0.00017,13.02992]
[1779832362204,34.42,75874.53,6.35,-0.19439,0.00017,13.02999]
[1779832362236,34.42,75874.53,6.35,-0.19439,0.00017,13.02999]
[1779832364229,34.42,75873.91,6.35,-0.19449,0.00017,13.03424]
[1779832364247,34.42,75873.91,6.35,-0.19449,0.00017,13.03424]
[1779832366256,34.42,75872.59,6.35,-0.19472,0.00017,13.04318]
[1779832366293,34.42,75872.59,6.35,-0.19472,0.00017,13.04318]
[1779832368296,34.42,75873.1,6.35,-0.19463,0.00017,13.03984]
[1779832368328,34.42,75873.1,6.35,-0.19463,0.00017,13.03984]
[1779832370316,34.42,75872.8,6.35,-0.19468,0.00017,13.04189]
[1779832370350,34.42,75872.8,6.35,-0.19468,0.00017,13.04189]
[1779832376084,34.42,75871.66,6.35,-0.19488,0.00017,13.04981]
[1779832381119,34.42,75870.78,6.35,-0.19504,0.00017,13.0559]
[1779832385648,34.42,75869.47,6.35,-0.19526,0.00017,13.06481]
[1779832385664,34.42,75869.47,6.35,-0.19526,0.00017,13.06481]
[1779832391189,34.43,75867.47,6.35,-0.19563,0.00017,13.07931]
[1779832396224,34.43,75869.27,6.35,-0.19534,0.00017,13.06782]
[1779832403275,34.43,75867.44,6.35,-0.19566,0.00017,13.08061]
[1779832409316,34.43,75864.97,6.35,-0.19609,0.00017,13.09761]
[1779832419386,34.44,75863.03,6.35,-0.19638,0.00017,13.1059]
[1779832424422,34.44,75868.94,6.35,-0.19539,0.00017,13.06668]
[1779832431471,34.44,75870.9,6.35,-0.19507,0.00017,13.05407]
[1779832436506,34.44,75874.63,6.35,-0.19445,0.00017,13.0294]
[1779832441540,34.44,75876.12,6.35,-0.19421,0.00017,13.01974]
[1779832446578,34.44,75876.1,6.35,-0.19422,0.00017,13.02019]
[1779832453626,34.44,75878.81,6.35,-0.19377,0.00017,13.00245]
[1779832453889,34.44,75878.81,6.35,-0.19377,0.00017,13.00245]
[1779832454645,34.44,75870.62,6.35,-0.19516,0.00017,13.05749]
[1779832456648,34.44,75860.71,6.35,-0.19684,0.00017,13.12392]
[1779832462690,34.44,75858.91,6.35,-0.19713,0.00017,13.13548]
[1779832467725,34.44,75858.56,6.35,-0.19718,0.00017,13.13748]
[1779832471713,34.44,75858.17,6.35,-0.19725,0.00017,13.14002]
[1779832471754,34.44,75856.07,6.35,-0.19754,0.00017,13.14839]
[1779832476624,34.44,75853.56,6.35,-0.19797,0.00017,13.16492]
[1779832476665,34.44,75853.02,6.35,-0.19805,0.00017,13.16835]
[1779832481689,34.44,75848.4,6.35,-0.19884,0.00017,13.19923]
[1779832486711,34.44,75846.1,6.35,-0.19924,0.00017,13.21461]
[1779832491734,34.44,75846.53,6.35,-0.19916,0.00017,13.21173]
[1779832493811,34.44,75847.54,6.35,-0.19899,0.00017,13.20498]
[1779832493828,34.44,75847.54,6.35,-0.19899,0.00017,13.20498]
[1779832493835,34.44,75847.54,6.35,-0.19899,0.00017,13.20498]
[1779832494082,34.44,75842.26,6.35,-0.1999,0.00017,13.2402]
[1779832499953,34.44,75845.41,6.35,-0.19937,0.00017,13.21968]
[1779832504688,34.44,75845.93,6.35,-0.19928,0.00017,13.21637]
[1779832506244,34.44,75846.18,6.35,-0.19924,0.00017,13.21486]
[1779832506253,34.44,75846.18,6.35,-0.19924,0.00017,13.21486]
[1779832506397,34.44,75857.84,6.35,-0.19726,0.00017,13.13717]
[1779832512034,34.44,75857.11,6.35,-0.19739,0.00017,13.1424]
[1779832517068,34.45,75856.47,6.35,-0.19751,0.00017,13.14728]
[1779832523110,34.45,75855.97,6.35,-0.19762,0.00017,13.15156]
[1779832528146,34.45,75855.26,6.35,-0.19775,0.00017,13.15664]
[1779832534700,34.45,75854.21,6.35,-0.19788,0.00017,13.15843]
[1779832541237,34.45,75856.24,6.35,-0.19754,0.00017,13.14522]
[1779832546272,34.45,75855.78,6.35,-0.19763,0.00017,13.14859]
[1779832551306,34.46,75855.06,6.35,-0.19776,0.00017,13.15368]
[1779832555337,34.46,75846.59,6.35,-0.19921,0.00017,13.21043]
[1779832557562,34.46,75839.34,6.35,-0.20046,0.00017,13.25872]
[1779832559093,34.46,75839.34,6.35,-0.20046,0.00017,13.25868]
[1779832559194,34.46,75838.63,6.35,-0.20058,0.00017,13.26333]
[1779832562494,34.45,75839.52,6.35,-0.20042,0.00017,13.25723]
[1779832562696,34.45,75837.94,6.35,-0.20069,0.00017,13.26767]
[1779832567721,34.45,75838.44,6.35,-0.20059,0.00017,13.26393]
[1779832572745,34.45,75840.85,6.35,-0.20016,0.00017,13.24736]
[1779832577756,34.45,75840.13,6.35,-0.20029,0.00017,13.25226]
[1779832582762,34.45,75838.16,6.35,-0.20064,0.00017,13.26563]
[1779832587780,34.45,75835.89,6.35,-0.20103,0.00017,13.28095]
[1779832588768,34.45,75805.82,6.35,-0.20626,0.00018,13.4804]
[1779832589811,34.45,75805.82,6.35,-0.20626,0.00018,13.4804]
[1779832589765,34.45,75797.64,6.35,-0.20769,0.00018,13.53437]
[1779832590258,34.45,75797.64,6.35,-0.20769,0.00018,13.53437]
[1779832590295,34.45,75797.64,6.35,-0.20769,0.00018,13.53437]
[1779832590367,34.45,75797.64,6.35,-0.20769,0.00018,13.53437]
[1779832590396,34.45,75797.64,6.35,-0.20769,0.00018,13.53437]
[1779832590441,34.45,75797.64,6.35,-0.20769,0.00018,13.53437]
[1779832590504,34.45,75797.64,6.35,-0.20769,0.00018,13.53437]
[1779832590655,34.45,75797.64,6.35,-0.20769,0.00018,13.53437]
[1779832590684,34.45,75797.64,6.35,-0.20769,0.00018,13.53437]
[1779832590754,34.45,75801.58,6.35,-0.20698,0.00018,13.50768]
[1779832590885,34.45,75801.58,6.35,-0.20698,0.00018,13.50768]
[1779832590919,34.45,75801.58,6.35,-0.20698,0.00018,13.50768]
[1779832590934,34.45,75801.58,6.35,-0.20698,0.00018,13.50768]
[1779832590948,34.45,75801.58,6.35,-0.20698,0.00018,13.50768]
[1779832590977,34.45,75801.58,6.35,-0.20698,0.00018,13.50768]
[1779832590995,34.45,75801.58,6.35,-0.20698,0.00018,13.50768]
[1779832591303,34.45,75801.58,6.35,-0.20698,0.00018,13.50768]
[1779832591349,34.45,75801.58,6.35,-0.20698,0.00018,13.50768]
[1779832591668,34.45,75801.58,6.35,-0.20698,0.00018,13.50768]
[1779832591747,34.45,75801.47,6.35,-0.20694,0.00018,13.50279]
[1779832596752,34.45,75801.25,6.35,-0.20698,0.00018,13.50414]
[1779832601774,34.45,75803.74,6.35,-0.20655,0.00018,13.48788]
[1779832606788,34.45,75804.18,6.35,-0.20648,0.00018,13.48524]
[1779832611790,34.45,75803.41,6.35,-0.20662,0.00018,13.49063]
[1779832616803,34.45,75803.56,6.35,-0.2066,0.00018,13.48991]
[1779832624494,34.45,75804.38,6.35,-0.20646,0.00018,13.48479]
[1779832631895,34.46,75804.97,6.35,-0.20637,0.00018,13.48125]
[1779832636930,34.46,75802.2,6.35,-0.20686,0.00018,13.49971]
[1779832640536,34.46,75802.39,6.35,-0.20683,0.00018,13.49847]
[1779832640544,34.46,75802.39,6.35,-0.20683,0.00018,13.49847]
[1779832640638,34.46,75800.97,6.35,-0.20708,0.00018,13.50785]
[1779832645994,34.46,75805.86,6.35,-0.20622,0.00018,13.47548]
[1779832653045,34.46,75806.09,6.35,-0.20612,0.00018,13.46869]
[1779832661100,34.46,75806.25,6.35,-0.2061,0.00018,13.46784]
[1779832666136,34.46,75806.58,6.35,-0.20605,0.00018,13.46577]
[1779832671170,34.46,75806.62,6.35,-0.20606,0.00018,13.46616]
[1779832676206,34.46,75806.8,6.35,-0.20605,0.00018,13.46599]
[1779832681414,34.47,75808.04,6.35,-0.20586,0.00017,13.4586]
[1779832687283,34.47,75808.64,6.35,-0.20579,0.00017,13.45615]
[1779832689388,34.48,75795.25,6.35,-0.20815,0.00018,13.54483]
[1779832693179,34.48,75795.49,6.35,-0.20816,0.00018,13.54524]
[1779832693717,34.49,75796.0,6.35,-0.20811,0.00018,13.54366]
[1779832698435,34.49,75793.85,6.35,-0.2085,0.00018,13.55804]
[1779832698457,34.49,75793.85,6.35,-0.2085,0.00018,13.55804]
[1779832704403,34.5,75788.53,6.35,-0.20946,0.00018,13.59397]
[1779832709438,34.5,75787.2,6.35,-0.20972,0.00018,13.60365]
[1779832711451,34.5,75796.63,6.35,-0.20802,0.00018,13.53672]
[1779832716489,34.5,75797.41,6.35,-0.2079,0.00018,13.53228]
[1779832721521,34.51,75798.2,6.35,-0.20778,0.00018,13.52774]
[1779832724543,34.51,75788.58,6.35,-0.20948,0.00018,13.59122]
[1779832729578,34.51,75787.15,6.35,-0.20974,0.00018,13.60087]
[1779832734613,34.51,75788.0,6.35,-0.20959,0.00018,13.59545]
[1779832739648,34.51,75787.55,6.35,-0.20968,0.00018,13.59867]
[1779832745825,34.51,75787.87,6.35,-0.20964,0.00018,13.59714]
[1779832748577,34.51,75788.23,6.35,-0.20958,0.00018,13.59505]
[1779832748899,34.52,75784.65,6.35,-0.21022,0.00018,13.61891]
[1779832752602,34.52,75779.89,6.35,-0.21107,0.00018,13.65032]
[1779832752636,34.52,75779.89,6.35,-0.21107,0.00018,13.65032]
[1779832752841,34.52,75781.93,6.35,-0.21071,0.00018,13.63705]
[1779832756769,34.52,75791.12,6.35,-0.20913,0.00018,13.57826]
[1779832758873,34.52,75791.86,6.35,-0.209,0.00018,13.57358]
[1779832758882,34.52,75791.86,6.35,-0.209,0.00018,13.57358]
[1779832758974,34.52,75791.47,6.35,-0.20907,0.00018,13.57619]
[1779832764099,34.52,75795.79,6.35,-0.20832,0.00018,13.54823]
[1779832769497,34.53,75798.37,6.35,-0.20788,0.00018,13.53176]
[1779832774612,34.53,75801.79,6.35,-0.20724,0.00018,13.50444]
[1779832779929,34.53,75801.55,6.35,-0.2073,0.00018,13.50682]
[1779832784965,34.53,75801.5,6.35,-0.20733,0.00018,13.50777]
[1779832789999,34.54,75801.35,6.35,-0.20737,0.00018,13.50934]
[1779832795034,34.54,75801.33,6.35,-0.20739,0.00018,13.51003]
[1779832800079,34.54,75800.72,6.35,-0.20751,0.00018,13.51458]
[1779832802090,34.54,75808.99,6.35,-0.20607,0.00017,13.46036]
[1779832807122,34.55,75810.04,6.35,-0.20591,0.00017,13.45435]
[1779832810143,34.55,75803.43,6.35,-0.20708,0.00018,13.49835]
[1779832815179,34.55,75801.3,6.35,-0.20747,0.00018,13.51299]
[1779832821220,34.55,75803.35,6.35,-0.20712,0.00018,13.5]
[1779832823798,34.55,75803.34,6.35,-0.20712,0.00018,13.50006]
[1779832823835,34.55,75803.34,6.35,-0.20712,0.00018,13.50006]
[1779832830286,34.55,75812.52,6.35,-0.20553,0.00017,13.44009]
[1779832835318,34.56,75812.49,6.35,-0.20549,0.00017,13.43537]
[1779832844381,34.56,75811.77,6.35,-0.20565,0.00017,13.44125]
[1779832849417,34.56,75809.52,6.35,-0.20606,0.00017,13.45673]
[1779832851694,34.56,75809.29,6.35,-0.2061,0.00017,13.45838]
[1779832851781,34.56,75809.11,6.35,-0.20614,0.00017,13.45983]
[1779832853445,34.57,75818.9,6.35,-0.20444,0.00017,13.39542]
[1779832858651,34.57,75819.74,6.35,-0.2043,0.00017,13.39016]
[1779832858655,34.57,75820.14,6.35,-0.20423,0.00017,13.38767]
[1779832860494,34.57,75828.55,6.35,-0.20278,0.00017,13.33216]
[1779832861217,34.57,75828.55,6.35,-0.20278,0.00017,13.33216]
[1779832861223,34.57,75828.55,6.35,-0.20278,0.00017,13.33216]
[1779832861509,34.57,75828.85,6.35,-0.20273,0.00017,13.33031]
[1779832867042,34.57,75828.84,6.35,-0.20275,0.00017,13.3312]
[1779832877112,34.58,75827.69,6.35,-0.20298,0.00017,13.34002]
[1779832882339,34.58,75828.1,6.35,-0.20292,0.00017,13.33787]
[1779832887683,34.58,75832.78,6.35,-0.20213,0.00017,13.30761]
[1779832892718,34.58,75834.17,6.35,-0.20184,0.00017,13.29324]
[1779832897753,34.58,75834.08,6.35,-0.20186,0.00017,13.29401]
[1779832903795,34.58,75835.58,6.35,-0.20161,0.00017,13.28427]
[1779832908966,34.58,75837.09,6.35,-0.20136,0.00017,13.27442]
[1779832914873,34.58,75836.45,6.35,-0.20147,0.00017,13.27897]
[1779832920098,34.59,75838.06,6.35,-0.2012,0.00017,13.26856]
[1779832920201,34.59,75847.1,6.35,-0.19965,0.00017,13.2087]
[1779832925950,34.59,75850.31,6.35,-0.19911,0.00017,13.18771]
[1779832930985,34.59,75852.13,6.35,-0.19879,0.00017,13.17529]
[1779832932999,34.59,75842.09,6.35,-0.20051,0.00017,13.24203]
[1779832938034,34.59,75843.46,6.35,-0.20028,0.00017,13.23307]
[1779832947602,34.59,75845.09,6.35,-0.2,0.00017,13.222]
[1779832956034,34.59,75846.26,6.35,-0.19974,0.00017,13.20856]
[1779832961199,34.59,75851.91,6.35,-0.19877,0.00017,13.17109]
[1779832964232,34.59,75842.14,6.35,-0.20045,0.00017,13.2362]
[1779832969267,34.59,75843.18,6.35,-0.20028,0.00017,13.22959]
[1779832974302,34.59,75844.14,6.35,-0.20012,0.00017,13.22342]
[1779832979336,34.59,75846.89,6.35,-0.19965,0.00017,13.20541]
[1779832984371,34.59,75846.61,6.35,-0.19971,0.00017,13.20755]
[1779832989407,34.59,75847.59,6.35,-0.19955,0.00017,13.2013]
[1779832995452,34.59,75850.12,6.35,-0.19912,0.00017,13.18487]
[1779833001491,34.59,75852.1,6.35,-0.1988,0.00017,13.17215]
[1779833006526,34.6,75859.36,6.35,-0.19757,0.00017,13.12438]
[1779833007960,34.6,75859.36,6.35,-0.19757,0.00017,13.12438]
[1779833008164,34.6,75859.36,6.35,-0.19757,0.00017,13.12438]
[1779833008228,34.6,75859.13,6.35,-0.19762,0.00017,13.12618]
[1779833009551,34.6,75867.07,6.35,-0.19627,0.00017,13.07314]
[1779833010869,34.6,75867.07,6.35,-0.19627,0.00017,13.07314]
[1779833010882,34.6,75867.07,6.35,-0.19627,0.00017,13.07314]
[1779833010885,34.6,75867.07,6.35,-0.19627,0.00017,13.07314]
[1779833011254,34.6,75870.31,6.35,-0.19566,0.00017,13.04587]
[1779833014284,34.6,75877.68,6.35,-0.19441,0.00017,12.99656]
[1779833019309,34.59,75883.21,6.35,-0.19347,0.00017,12.95903]
[1779833024327,34.59,75881.43,6.35,-0.19375,0.00017,12.97034]
[1779833025038,34.59,75882.12,6.35,-0.19363,0.00017,12.9656]
[1779833025145,34.59,75882.12,6.35,-0.19363,0.00017,12.9656]
[1779833025294,34.59,75885.72,6.35,-0.19303,0.00017,12.94139]
[1779833030631,34.59,75890.05,6.35,-0.1923,0.00017,12.91215]
[1779833030747,34.59,75890.05,6.35,-0.1923,0.00017,12.91215]
[1779833030837,34.59,75890.05,6.35,-0.1923,0.00017,12.91215]
[1779833032350,34.59,75908.07,6.35,-0.18929,0.00017,12.7908]
[1779833038293,34.58,75907.18,6.35,-0.1894,0.00017,12.79543]
[1779833043759,34.58,75902.75,6.35,-0.19011,0.00017,12.8243]
[1779833048370,34.57,75890.15,6.35,-0.19217,0.00017,12.9069]
[1779833053863,34.54,75887.43,6.35,-0.19241,0.00017,12.91633]
[1779833058899,34.54,75882.45,6.35,-0.19323,0.00017,12.949]
[1779833064945,34.53,75883.2,6.35,-0.19307,0.00017,12.94276]
[1779833068578,34.53,75878.94,6.35,-0.19378,0.00017,12.9709]
[1779833069040,34.53,75861.92,6.35,-0.19666,0.00017,13.08476]
[1779833070986,34.53,75854.89,6.35,-0.19784,0.00017,13.13128]
[1779833072717,34.53,75854.01,6.35,-0.19793,0.00017,13.13149]
[1779833073006,34.53,75854.33,6.35,-0.19788,0.00017,13.12936]
[1779833074988,34.53,75850.65,6.35,-0.1985,0.00017,13.15357]
[1779833075087,34.53,75846.71,6.35,-0.19917,0.00017,13.17961]
[1779833081084,34.53,75847.2,6.35,-0.19907,0.00017,13.17557]
[1779833081402,34.52,75836.85,6.35,-0.20084,0.00017,13.24411]
[1779833084549,34.52,75836.46,6.35,-0.20089,0.00017,13.24634]
[1779833085322,34.52,75836.8,6.35,-0.20083,0.00017,13.24396]
[1779833087818,34.52,75838.01,6.35,-0.20062,0.00017,13.23567]
[1779833089188,34.52,75838.01,6.35,-0.20062,0.00017,13.23567]
[1779833089338,34.52,75838.01,6.35,-0.20061,0.00017,13.23543]
[1779833095276,34.52,75837.78,6.35,-0.20064,0.00017,13.23661]
[1779833095333,34.52,75827.9,6.35,-0.20235,0.00017,13.30213]
[1779833100365,34.52,75827.57,6.35,-0.2024,0.00017,13.30413]
[1779833105365,34.52,75826.86,6.35,-0.20252,0.00017,13.3086]
[1779833106437,34.52,75833.69,6.35,-0.20133,0.00017,13.26315]
[1779833111449,34.52,75829.02,6.35,-0.20214,0.00017,13.29399]
[1779833116470,34.52,75828.12,6.35,-0.20228,0.00017,13.29962]
[1779833119445,34.51,75816.95,6.35,-0.20421,0.00017,13.37328]
[1779833122474,34.51,75815.36,6.35,-0.20448,0.00017,13.38332]
[1779833122530,34.51,75815.36,6.35,-0.20448,0.00017,13.38332]
[1779833128598,34.51,75813.11,6.35,-0.20487,0.00017,13.39817]
[1779833129161,34.51,75813.11,6.35,-0.20487,0.00017,13.39817]
[1779833129252,34.51,75813.11,6.35,-0.20487,0.00017,13.39817]
[1779833129402,34.51,75811.34,6.35,-0.20518,0.00017,13.41001]
[1779833129919,34.51,75811.34,6.35,-0.20518,0.00017,13.41001]
[1779833130408,34.51,75775.64,6.35,-0.21148,0.00018,13.6449]
[1779833130804,34.51,75775.64,6.35,-0.21148,0.00018,13.6449]
[1779833130884,34.51,75775.64,6.35,-0.21148,0.00018,13.6449]
[1779833130997,34.51,75775.64,6.35,-0.21148,0.00018,13.6449]
[1779833131414,34.51,75769.93,6.35,-0.21244,0.00018,13.67661]
[1779833131833,34.51,75769.93,6.35,-0.21244,0.00018,13.67661]
[1779833132235,34.51,75769.93,6.35,-0.21244,0.00018,13.67661]
[1779833133296,34.51,75773.16,6.35,-0.21186,0.00018,13.65547]
[1779833133341,34.51,75773.16,6.35,-0.21186,0.00018,13.65547]
[1779833133388,34.51,75773.16,6.35,-0.21186,0.00018,13.65547]
[1779833133451,34.51,75773.16,6.35,-0.21186,0.00018,13.65547]
[1779833133445,34.51,75777.95,6.35,-0.21101,0.00018,13.62399]
[1779833133465,34.51,75777.95,6.35,-0.21101,0.00018,13.62399]
[1779833133505,34.51,75777.95,6.35,-0.21101,0.00018,13.62399]
[1779833133532,34.51,75777.95,6.35,-0.21101,0.00018,13.62399]
[1779833133556,34.51,75777.95,6.35,-0.21101,0.00018,13.62399]
[1779833133848,34.51,75777.95,6.35,-0.21101,0.00018,13.62399]
[1779833133880,34.51,75777.95,6.35,-0.21101,0.00018,13.62399]
[1779833134235,34.51,75777.95,6.35,-0.21101,0.00018,13.62399]
[1779833134281,34.51,75777.95,6.35,-0.21101,0.00018,13.62399]
[1779833134437,34.51,75771.56,6.35,-0.21215,0.00018,13.66593]
[1779833135943,34.51,75769.07,6.35,-0.21259,0.00018,13.68229]
[1779833136450,34.51,75768.33,6.35,-0.21273,0.00018,13.68721]
[1779833138464,34.51,75759.49,6.35,-0.21431,0.00018,13.74499]
[1779833138532,34.51,75759.49,6.35,-0.21431,0.00018,13.74499]
[1779833138615,34.51,75753.12,6.35,-0.21546,0.00018,13.7864]
[1779833139951,34.51,75753.12,6.35,-0.21546,0.00018,13.7864]
[1779833140052,34.52,75751.35,6.35,-0.21578,0.00018,13.79816]
[1779833145522,34.51,75754.57,6.35,-0.21516,0.00018,13.77568]
[1779833146091,34.51,75748.79,6.35,-0.21619,0.00018,13.81287]
[1779833148938,34.51,75739.45,6.35,-0.21786,0.00018,13.87272]
[1779833151801,34.5,75737.66,6.35,-0.21818,0.00018,13.88395]
[1779833151812,34.5,75739.83,6.35,-0.21777,0.00018,13.86938]
[1779833153827,34.5,75747.14,6.35,-0.21643,0.00018,13.82115]
[1779833156262,34.5,75754.54,6.35,-0.21509,0.00018,13.773]
[1779833159148,34.5,75744.68,6.35,-0.21688,0.00018,13.83728]
[1779833161792,34.5,75743.25,6.35,-0.21713,0.00018,13.84652]
[1779833162302,34.5,75743.25,6.35,-0.21713,0.00018,13.84652]
[1779833162428,34.5,75734.55,6.35,-0.21871,0.00018,13.90271]
[1779833162723,34.5,75734.55,6.35,-0.21871,0.00018,13.90271]
[1779833162746,34.5,75734.55,6.35,-0.21871,0.00018,13.90271]
[1779833162888,34.5,75727.29,6.35,-0.22003,0.00018,13.94955]
[1779833164147,34.5,75727.29,6.35,-0.22003,0.00018,13.94955]
[1779833164158,34.5,75727.29,6.35,-0.22003,0.00018,13.94955]
[1779833164206,34.5,75726.54,6.35,-0.22017,0.00018,13.95445]
[1779833166405,34.5,75726.54,6.35,-0.22017,0.00018,13.95445]
[1779833166413,34.5,75732.37,6.35,-0.21911,0.00018,13.91687]
[1779833166571,34.5,75732.37,6.35,-0.21911,0.00018,13.91687]
[1779833166583,34.5,75732.37,6.35,-0.21911,0.00018,13.91687]
[1779833166672,34.5,75732.37,6.35,-0.21911,0.00018,13.91687]
[1779833167676,34.5,75724.95,6.35,-0.22045,0.00018,13.96443]
[1779833170702,34.5,75720.86,6.35,-0.22118,0.00018,13.99032]
[1779833170711,34.5,75720.86,6.35,-0.22118,0.00018,13.99032]
[1779833171482,34.5,75710.88,6.35,-0.22302,0.00018,14.05465]
[1779833171784,34.5,75710.88,6.35,-0.22302,0.00018,14.05465]
[1779833171818,34.5,75710.88,6.35,-0.22302,0.00018,14.05465]
[1779833171825,34.5,75717.29,6.35,-0.22184,0.00018,14.01354]
[1779833173834,34.49,75717.29,6.35,-0.22183,0.00018,14.01311]
[1779833173863,34.5,75723.09,6.35,-0.22078,0.00018,13.97594]
[1779833179050,34.5,75719.75,6.35,-0.22145,0.00018,13.99965]
[1779833179131,34.51,75720.65,6.35,-0.22131,0.00018,13.99495]
[1779833180766,34.51,75727.54,6.35,-0.22004,0.00018,13.95]
[1779833185802,34.51,75730.82,6.35,-0.21943,0.00018,13.92858]
[1779833190836,34.51,75734.21,6.35,-0.21882,0.00018,13.90677]
[1779833195873,34.51,75735.33,6.35,-0.21856,0.00018,13.89422]
[1779833200907,34.51,75734.7,6.35,-0.21868,0.00018,13.89836]
[1779833206718,34.51,75734.85,6.35,-0.21865,0.00018,13.89741]
[1779833209501,34.51,75746.25,6.35,-0.21659,0.00018,13.82356]
[1779833210629,34.51,75746.25,6.35,-0.21659,0.00018,13.82356]
[1779833210976,34.51,75747.35,6.35,-0.21639,0.00018,13.8164]
[1779833215220,34.51,75755.54,6.35,-0.21491,0.00018,13.76317]
[1779833219980,34.51,75759.83,6.35,-0.21415,0.00018,13.73546]
[1779833220075,34.51,75760.35,6.35,-0.21405,0.00018,13.73207]
[1779833223981,34.51,75759.14,6.35,-0.21427,0.00018,13.74003]
[1779833223989,34.51,75759.14,6.35,-0.21427,0.00018,13.74003]
[1779833224112,34.51,75755.48,6.35,-0.21493,0.00018,13.76384]
[1779833230111,34.51,75749.71,6.35,-0.21597,0.00018,13.8012]
[1779833235150,34.51,75753.57,6.35,-0.21527,0.00018,13.77602]
[1779833240184,34.51,75744.71,6.35,-0.21686,0.00018,13.83346]
[1779833241190,34.51,75736.9,6.35,-0.21827,0.00018,13.88381]
[1779833243873,34.5,75734.52,6.35,-0.2187,0.00018,13.89911]
[1779833249251,34.5,75736.31,6.35,-0.21837,0.00018,13.88728]
[1779833254286,34.5,75741.09,6.35,-0.21744,0.00018,13.85068]
[1779833259321,34.5,75741.13,6.35,-0.21743,0.00018,13.85019]
[1779833261086,34.5,75739.83,6.35,-0.21766,0.00018,13.85861]
[1779833261278,34.5,75739.83,6.35,-0.21766,0.00018,13.85861]
[1779833261465,34.5,75724.65,6.35,-0.22042,0.00018,13.95659]
[1779833263508,34.5,75724.65,6.35,-0.22042,0.00018,13.95647]
[1779833263554,34.5,75714.94,6.35,-0.22219,0.00018,14.01871]
[1779833264406,34.49,75700.97,6.35,-0.22471,0.00018,14.10644]
[1779833269402,34.48,75707.51,6.35,-0.22345,0.00018,14.06234]
[1779833271803,34.48,75707.43,6.35,-0.22342,0.00018,14.06146]
[1779833272424,34.47,75708.42,6.35,-0.22322,0.00018,14.05451]
[1779833277458,34.46,75706.22,6.35,-0.22356,0.00018,14.0662]
[1779833282494,34.46,75709.03,6.35,-0.22301,0.00018,14.04698]
[1779833283502,34.46,75716.68,6.35,-0.2216,0.00018,13.99772]
[1779833284524,34.46,75728.71,6.35,-0.2194,0.00018,13.9201]
[1779833288541,34.46,75736.53,6.35,-0.21798,0.00018,13.86946]
[1779833290551,34.46,75743.04,6.35,-0.21679,0.00018,13.82721]
[1779833295586,34.46,75744.47,6.35,-0.21654,0.00018,13.81795]
[1779833300623,34.46,75745.15,6.35,-0.21641,0.00018,13.81353]
[1779833306110,34.46,75747.42,6.35,-0.21601,0.00018,13.79884]
[1779833311700,34.46,75744.4,6.35,-0.21649,0.00018,13.81297]
[1779833316735,34.46,75745.25,6.35,-0.21634,0.00018,13.80735]
[1779833321769,34.46,75746.23,6.35,-0.21616,0.00018,13.80084]
[1779833327341,34.46,75745.4,6.35,-0.2163,0.00018,13.80613]
[1779833332847,34.45,75746.23,6.35,-0.21615,0.00018,13.80047]
[1779833337883,34.45,75751.36,6.35,-0.21522,0.00018,13.7669]
[1779833343345,34.45,75748.58,6.35,-0.21572,0.00018,13.78503]
[1779833348388,34.45,75750.8,6.35,-0.21532,0.00018,13.77061]
[1779833349011,34.45,75751.39,6.35,-0.21521,0.00018,13.76682]
[1779833349691,34.45,75761.74,6.35,-0.21335,0.00018,13.69939]
[1779833353223,34.46,75768.67,6.35,-0.21212,0.00018,13.6545]
[1779833358680,34.46,75767.92,6.35,-0.21228,0.00018,13.66016]
[1779833360916,34.46,75761.13,6.35,-0.21351,0.00018,13.70522]
[1779833369102,34.47,75766.05,6.35,-0.21267,0.00018,13.67453]
[1779833370637,34.47,75773.08,6.35,-0.21143,0.00018,13.62896]
[1779833371424,34.47,75773.08,6.35,-0.21143,0.00018,13.62896]
[1779833371433,34.47,75773.08,6.35,-0.21143,0.00018,13.62896]
[1779833371681,34.47,75774.46,6.35,-0.21113,0.00018,13.61459]
[1779833377128,34.47,75776.53,6.35,-0.21077,0.00018,13.60157]
[1779833377242,34.47,75776.53,6.35,-0.21077,0.00018,13.60157]
[1779833377249,34.47,75776.53,6.35,-0.21077,0.00018,13.60157]
[1779833377293,34.47,75776.53,6.35,-0.21077,0.00018,13.60157]
[1779833377691,34.47,75768.38,6.35,-0.21224,0.00018,13.65535]
[1779833382704,34.48,75766.58,6.35,-0.21258,0.00018,13.668]
[1779833387708,34.48,75767.05,6.35,-0.21253,0.00018,13.66595]
[1779833392735,34.49,75766.73,6.35,-0.21261,0.00018,13.66909]
[1779833392716,34.49,75752.2,6.35,-0.21522,0.00018,13.76399]
[1779833397736,34.49,75749.99,6.35,-0.21563,0.00018,13.77871]
[1779833402741,34.49,75752.63,6.35,-0.21517,0.00018,13.76196]
[1779833407754,34.49,75753.8,6.35,-0.21497,0.00018,13.75498]
[1779833407704,34.49,75742.63,6.35,-0.21699,0.00018,13.82762]
[1779833412717,34.49,75743.57,6.35,-0.21683,0.00018,13.82163]
[1779833417743,34.49,75743.27,6.35,-0.21688,0.00018,13.82374]
[1779833422767,34.5,75747.59,6.35,-0.21611,0.00018,13.79596]
[1779833427783,34.5,75744.46,6.35,-0.21668,0.00018,13.81642]
[1779833428658,34.5,75744.89,6.35,-0.2166,0.00018,13.81365]
[1779833428675,34.5,75733.39,6.35,-0.21869,0.00018,13.88809]
[1779833429300,34.5,75733.39,6.35,-0.21869,0.00018,13.88809]
[1779833429662,34.5,75726.81,6.35,-0.21989,0.00018,13.93059]
[1779833433787,34.5,75737.22,6.35,-0.21794,0.00018,13.85788]
[1779833438798,34.5,75733.19,6.35,-0.21867,0.00018,13.88411]
[1779833441789,34.5,75724.82,6.35,-0.2202,0.00018,13.93816]
[1779833443507,34.5,75724.22,6.35,-0.22031,0.00018,13.94202]
[1779833445690,34.5,75724.15,6.35,-0.22032,0.00018,13.9424]
[1779833445720,34.5,75724.15,6.35,-0.22032,0.00018,13.9424]
[1779833451680,34.5,75729.68,6.35,-0.2193,0.00018,13.90653]
[1779833456848,34.5,75730.8,6.35,-0.2191,0.00018,13.8991]
[1779833460851,34.49,75731.48,6.35,-0.21896,0.00018,13.89419]
[1779833461751,34.49,75731.48,6.35,-0.21895,0.00018,13.89393]
[1779833467323,34.49,75732.84,6.35,-0.21869,0.00018,13.88482]
[1779833472549,34.49,75730.81,6.35,-0.21906,0.00018,13.89787]
[1779833473899,34.49,75715.39,6.35,-0.22188,0.00018,13.99708]
[1779833476587,34.49,75715.39,6.35,-0.22187,0.00018,13.99702]
[1779833476792,34.49,75711.93,6.35,-0.2225,0.00018,14.01897]
[1779833477140,34.49,75711.93,6.35,-0.2225,0.00018,14.01897]
[1779833477241,34.49,75711.65,6.35,-0.22255,0.00018,14.02077]
[1779833479165,34.49,75707.31,6.35,-0.22335,0.00018,14.04844]
[1779833479206,34.49,75706.59,6.35,-0.22348,0.00018,14.05305]
[1779833485924,34.49,75702.41,6.35,-0.22424,0.00018,14.07947]
[1779833487625,34.49,75702.41,6.35,-0.22424,0.00018,14.07947]
[1779833487686,34.48,75700.05,6.35,-0.22464,0.00018,14.09338]
[1779833492972,34.46,75695.39,6.35,-0.22534,0.00019,14.11384]
[1779833495410,34.46,75695.37,6.35,-0.22534,0.00019,14.11388]
[1779833495459,34.46,75695.19,6.35,-0.22537,0.00019,14.11487]
[1779833499016,34.45,75688.36,6.35,-0.22658,0.00019,14.15619]
[1779833504051,34.44,75690.95,6.35,-0.22602,0.00019,14.13709]
[1779833506542,34.44,75691.23,6.35,-0.22597,0.00019,14.13521]
[1779833506864,34.44,75691.38,6.35,-0.22594,0.00019,14.13411]
[1779833507612,34.44,75691.38,6.35,-0.22594,0.00019,14.13411]
[1779833507669,34.44,75703.07,6.35,-0.22377,0.00018,14.0593]
[1779833513321,34.44,75703.07,6.35,-0.22377,0.00018,14.05946]
[1779833515646,34.44,75702.36,6.35,-0.22391,0.00018,14.0641]
[1779833515868,34.44,75705.72,6.35,-0.22329,0.00018,14.04268]
[1779833520882,34.44,75710.85,6.35,-0.22236,0.00018,14.01006]
[1779833525902,34.45,75713.8,6.35,-0.22183,0.00018,13.99179]
[1779833530924,34.45,75717.18,6.35,-0.22123,0.00018,13.97081]
[1779833535938,34.45,75721.0,6.35,-0.22056,0.00018,13.94705]
[1779833540940,34.46,75725.82,6.35,-0.2197,0.00018,13.91694]
[1779833544362,34.46,75726.15,6.35,-0.21966,0.00018,13.91523]
[1779833544894,34.46,75717.65,6.35,-0.22121,0.00018,13.97011]
[1779833549896,34.46,75715.4,6.35,-0.22164,0.00018,13.98502]
[1779833554916,34.46,75711.5,6.35,-0.22232,0.00018,14.00529]
[1779833559917,34.47,75710.07,6.35,-0.22259,0.00018,14.015]
[1779833564926,34.47,75709.4,6.35,-0.22273,0.00018,14.01976]
[1779833569961,34.47,75706.58,6.35,-0.22326,0.00018,14.03833]
[1779833572913,34.47,75698.08,6.35,-0.22484,0.00019,14.09295]
[1779833574398,34.47,75697.46,6.35,-0.22495,0.00019,14.09694]
[1779833574882,34.47,75697.35,6.35,-0.22498,0.00019,14.09767]
[1779833578939,34.47,75690.46,6.35,-0.22626,0.00019,14.14192]
[1779833583861,34.48,75674.48,6.35,-0.22925,0.00019,14.24388]
[1779833584125,34.48,75674.48,6.35,-0.22925,0.00019,14.24388]
[1779833584917,34.48,75674.48,6.35,-0.22925,0.00019,14.24388]
[1779833584764,34.48,75673.01,6.35,-0.22953,0.00019,14.25318]
[1779833585750,34.47,75647.38,6.35,-0.23435,0.00019,14.41431]
[1779833586122,34.47,75647.38,6.35,-0.23435,0.00019,14.41431]
[1779833586708,34.47,75647.38,6.35,-0.23435,0.00019,14.41431]
[1779833586713,34.47,75647.38,6.35,-0.23435,0.00019,14.41431]
[1779833586957,34.47,75647.38,6.35,-0.23435,0.00019,14.41431]
[1779833586933,34.47,75649.41,6.35,-0.23397,0.00019,14.4016]
[1779833588651,34.47,75649.41,6.35,-0.23396,0.00019,14.40143]
[1779833588771,34.47,75651.92,6.35,-0.23348,0.00019,14.38555]
[1779833589776,34.47,75651.92,6.35,-0.23348,0.00019,14.38555]
[1779833589788,34.47,75658.19,6.35,-0.2323,0.00019,14.34614]
[1779833592899,34.47,75684.5,6.35,-0.22737,0.00019,14.17981]
[1779833595431,34.47,75688.38,6.35,-0.22665,0.00019,14.15516]
[1779833595869,34.47,75688.42,6.35,-0.22664,0.00019,14.15498]
[1779833596906,34.47,75698.45,6.35,-0.22478,0.00018,14.09109]
[1779833597026,34.47,75698.45,6.35,-0.22478,0.00018,14.09109]
[1779833597839,34.47,75698.45,6.35,-0.22478,0.00018,14.09103]
[1779833598845,34.47,75711.89,6.35,-0.2223,0.00018,14.00485]
[1779833603883,34.47,75702.06,6.35,-0.22411,0.00018,14.06762]
[1779833606905,34.47,75691.43,6.35,-0.22607,0.00019,14.1354]
[1779833610934,34.47,75703.88,6.35,-0.22376,0.00018,14.05567]
[1779833615969,34.47,75708.53,6.35,-0.22284,0.00018,14.02011]
[1779833619824,34.47,75706.61,6.35,-0.22319,0.00018,14.03223]
[1779833619999,34.47,75707.32,6.35,-0.22306,0.00018,14.02761]
[1779833621006,34.47,75720.29,6.35,-0.22067,0.00018,13.94419]
[1779833621047,34.47,75720.29,6.35,-0.22067,0.00018,13.94419]
[1779833621704,34.47,75724.72,6.35,-0.21986,0.00018,13.91565]
[1779833624854,34.47,75738.99,6.35,-0.21727,0.00018,13.82344]
[1779833626193,34.47,75741.6,6.35,-0.2168,0.00018,13.80654]
[1779833626218,34.47,75741.6,6.35,-0.2168,0.00018,13.80654]
[1779833626804,34.47,75744.95,6.35,-0.21619,0.00018,13.78472]
[1779833628334,34.47,75745.35,6.35,-0.21611,0.00018,13.78207]
[1779833628341,34.47,75745.35,6.35,-0.21611,0.00018,13.78207]
[1779833628410,34.47,75745.35,6.35,-0.21611,0.00018,13.78207]
[1779833629245,34.47,75746.88,6.35,-0.21584,0.00018,13.77207]
[1779833629410,34.47,75757.6,6.35,-0.2139,0.00018,13.70224]
[1779833631678,34.47,75756.75,6.35,-0.21406,0.00018,13.70783]
[1779833631745,34.47,75761.22,6.35,-0.21325,0.00018,13.6787]
[1779833633857,34.47,75750.93,6.35,-0.21512,0.00018,13.74649]
[1779833636911,34.47,75738.7,6.35,-0.21733,0.00018,13.82582]
[1779833642160,34.47,75735.8,6.35,-0.21786,0.00018,13.84446]
[1779833647195,34.47,75736.53,6.35,-0.21772,0.00018,13.83973]
[1779833652230,34.47,75734.25,6.35,-0.21814,0.00018,13.85439]
[1779833657267,34.47,75732.9,6.35,-0.21839,0.00018,13.86334]
[1779833662801,34.47,75737.9,6.35,-0.21749,0.00018,13.83143]
[1779833664317,34.47,75726.88,6.35,-0.2195,0.00018,13.903]
[1779833669659,34.47,75725.56,6.35,-0.21975,0.00018,13.9117]
[1779833669675,34.47,75725.56,6.35,-0.21975,0.00018,13.9117]
[1779833675925,34.48,75718.51,6.35,-0.22099,0.00018,13.95203]
[1779833676295,34.48,75718.51,6.35,-0.22099,0.00018,13.95203]
[1779833676304,34.48,75718.51,6.35,-0.22099,0.00018,13.95203]
[1779833676624,34.48,75717.13,6.35,-0.22125,0.00018,13.96095]
[1779833682658,34.48,75713.58,6.35,-0.2219,0.00018,13.9839]
[1779833685492,34.48,75711.38,6.35,-0.22231,0.00018,13.99804]
[1779833685564,34.48,75711.56,6.35,-0.22227,0.00018,13.9969]
[1779833690446,34.48,75711.29,6.35,-0.22233,0.00018,13.99873]
[1779833690525,34.48,75711.05,6.35,-0.22237,0.00018,14.00029]
[1779833692481,34.48,75711.05,6.35,-0.22237,0.00018,14.00032]
[1779833692818,34.48,75711.05,6.35,-0.22237,0.00018,14.00032]
[1779833692907,34.48,75704.03,6.35,-0.22367,0.00018,14.04534]
[1779833695857,34.48,75697.28,6.35,-0.22492,0.00019,14.08861]
[1779833696882,34.48,75697.28,6.35,-0.22492,0.00019,14.08861]
[1779833697320,34.48,75697.33,6.35,-0.22491,0.00019,14.08834]
[1779833697554,34.48,75697.33,6.35,-0.22491,0.00019,14.0884]
[1779833698561,34.48,75687.46,6.35,-0.22674,0.00019,14.15141]
[1779833700606,34.48,75685.88,6.35,-0.22704,0.00019,14.16154]
[1779833701054,34.48,75686.41,6.35,-0.22694,0.00019,14.15825]
[1779833706057,34.48,75680.9,6.35,-0.22798,0.00019,14.19342]
[1779833706099,34.48,75689.13,6.35,-0.22644,0.00019,14.14113]
[1779833707024,34.48,75696.62,6.35,-0.22506,0.00019,14.09347]
[1779833712037,34.48,75699.67,6.35,-0.22451,0.00018,14.07454]
[1779833717061,34.49,75693.69,6.35,-0.22563,0.00019,14.1133]
[1779833721150,34.49,75687.14,6.35,-0.22686,0.00019,14.15545]
[1779833726151,34.49,75685.27,6.35,-0.22722,0.00019,14.16759]
[1779833727889,34.49,75685.27,6.35,-0.22722,0.00019,14.16763]
[1779833728055,34.49,75677.34,6.35,-0.2287,0.00019,14.21797]
[1779833729052,34.49,75670.28,6.35,-0.23002,0.00019,14.26259]
[1779833734074,34.49,75670.71,6.35,-0.22987,0.00019,14.25415]
[1779833737175,34.49,75671.53,6.35,-0.22971,0.00019,14.24863]
[1779833738072,34.49,75679.42,6.35,-0.22823,0.00019,14.19859]
[1779833739426,34.48,75677.78,6.35,-0.22854,0.00019,14.20895]
[1779833739602,34.48,75677.78,6.35,-0.22854,0.00019,14.20895]
[1779833739968,34.48,75651.94,6.35,-0.23339,0.00019,14.3718]
[1779833740256,34.48,75651.94,6.35,-0.23339,0.00019,14.3718]
[1779833740601,34.48,75651.94,6.35,-0.23339,0.00019,14.3718]
[1779833740713,34.48,75651.94,6.35,-0.23339,0.00019,14.3718]
[1779833740744,34.48,75651.94,6.35,-0.23339,0.00019,14.3718]
[1779833741121,34.48,75651.94,6.35,-0.23339,0.00019,14.3718]
[1779833741116,34.48,75636.68,6.35,-0.23628,0.00019,14.46695]
[1779833741306,34.48,75636.68,6.35,-0.23628,0.00019,14.46695]
[1779833741340,34.48,75636.68,6.35,-0.23628,0.00019,14.46695]
[1779833741714,34.48,75636.68,6.35,-0.23628,0.00019,14.46695]
[1779833741877,34.48,75636.81,6.35,-0.23625,0.00019,14.46603]
[1779833742576,34.48,75636.81,6.35,-0.23625,0.00019,14.46603]
[1779833743125,34.48,75635.12,6.35,-0.23657,0.00019,14.47633]
[1779833743934,34.48,75635.12,6.35,-0.23657,0.00019,14.47633]
[1779833745238,34.48,75638.42,6.35,-0.23593,0.00019,14.45552]
[1779833745446,34.48,75638.42,6.35,-0.23593,0.00019,14.45552]
[1779833746150,34.48,75648.36,6.35,-0.23404,0.00019,14.39331]
[1779833751160,34.48,75653.89,6.35,-0.23299,0.00019,14.35837]
[1779833751497,34.48,75653.66,6.35,-0.23303,0.00019,14.35971]
[1779833752100,34.48,75653.66,6.35,-0.23303,0.00019,14.3596]
[1779833757110,34.48,75652.89,6.35,-0.23317,0.00019,14.36426]
[1779833757497,34.48,75652.21,6.35,-0.2333,0.00019,14.36855]
[1779833757991,34.48,75652.21,6.35,-0.2333,0.00019,14.36857]
[1779833763025,34.48,75643.89,6.35,-0.23487,0.00019,14.42065]
[1779833768063,34.48,75641.42,6.35,-0.23533,0.00019,14.43587]
[1779833769223,34.48,75641.22,6.35,-0.23537,0.00019,14.43707]
[1779833769251,34.48,75641.22,6.35,-0.23537,0.00019,14.43707]
[1779833770078,34.48,75640.42,6.35,-0.23552,0.00019,14.44202]
[1779833771084,34.48,75648.31,6.35,-0.23402,0.00019,14.39264]
[1779833776118,34.48,75647.79,6.35,-0.23412,0.00019,14.3959]
[1779833778130,34.48,75658.59,6.35,-0.23208,0.00019,14.328]
[1779833783166,34.47,75664.45,6.35,-0.23097,0.00019,14.29096]
[1779833788201,34.47,75666.26,6.35,-0.23063,0.00019,14.27946]
[1779833793610,34.47,75663.62,6.35,-0.23107,0.00019,14.29066]
[1779833799280,34.48,75667.2,6.35,-0.23041,0.00019,14.26848]
[1779833801578,34.48,75675.25,6.35,-0.2289,0.00019,14.21753]
[1779833806843,34.48,75675.07,6.35,-0.22893,0.00019,14.2188]
[1779833813379,34.48,75674.24,6.35,-0.22909,0.00019,14.2241]
[1779833818415,34.48,75675.9,6.35,-0.22878,0.00019,14.2137]
[1779833823449,34.48,75675.09,6.35,-0.22894,0.00019,14.21884]
[1779833829172,34.48,75674.63,6.35,-0.22902,0.00019,14.22187]
[1779833829210,34.48,75667.29,6.35,-0.2304,0.00019,14.26834]
[1779833835536,34.48,75673.02,6.35,-0.22934,0.00019,14.23258]
[1779833840569,34.48,75675.18,6.35,-0.22895,0.00019,14.21939]
[1779833845604,34.48,75676.02,6.35,-0.22881,0.00019,14.21454]
[1779833847075,34.48,75683.93,6.35,-0.22733,0.00019,14.16441]
[1779833852653,34.49,75684.68,6.35,-0.22715,0.00019,14.15453]
[1779833857687,34.49,75682.5,6.35,-0.22756,0.00019,14.16864]
[1779833862722,34.49,75681.43,6.35,-0.22777,0.00019,14.1757]
[1779833865880,34.49,75692.45,6.35,-0.22572,0.00019,14.10577]
[1779833867211,34.49,75692.45,6.35,-0.22572,0.00019,14.10577]
[1779833867304,34.49,75692.24,6.35,-0.22576,0.00019,14.10724]
[1779833867328,34.49,75692.24,6.35,-0.22576,0.00019,14.10724]
[1779833867376,34.49,75692.24,6.35,-0.22576,0.00019,14.10724]
[1779833868081,34.49,75699.3,6.35,-0.22446,0.00018,14.0622]
[1779833870883,34.49,75707.26,6.35,-0.22299,0.00018,14.01143]
[1779833876565,34.49,75708.17,6.35,-0.22283,0.00018,14.00576]
[1779833876576,34.49,75708.17,6.35,-0.22283,0.00018,14.00576]
[1779833877267,34.49,75707.0,6.35,-0.22305,0.00018,14.01336]
[1779833882268,34.49,75707.07,6.35,-0.22304,0.00018,14.01313]
[1779833887271,34.49,75701.99,6.35,-0.22398,0.00018,14.04593]
[1779833888350,34.49,75710.94,6.35,-0.22234,0.00018,13.98868]
[1779833891335,34.5,75717.94,6.35,-0.22106,0.00018,13.9441]
[1779833896342,34.5,75718.87,6.35,-0.2209,0.00018,13.93835]
[1779833901349,34.5,75721.83,6.35,-0.22036,0.00018,13.91945]
[1779833906368,34.5,75725.3,6.35,-0.21973,0.00018,13.8973]
[1779833911318,34.5,75732.31,6.35,-0.21841,0.00018,13.84693]
[1779833916319,34.5,75735.14,6.35,-0.21791,0.00018,13.82907]
[1779833921322,34.5,75737.81,6.35,-0.21744,0.00018,13.81247]
[1779833925371,34.51,75745.81,6.35,-0.21601,0.00018,13.76139]
[1779833925536,34.51,75745.81,6.35,-0.21601,0.00018,13.76139]
[1779833926172,34.51,75745.81,6.35,-0.21602,0.00018,13.76155]
[1779833932215,34.51,75746.55,6.35,-0.21592,0.00018,13.758]
[1779833937250,34.52,75745.86,6.35,-0.21607,0.00018,13.76349]
[1779833940270,34.52,75733.24,6.35,-0.21837,0.00018,13.84586]
[1779833944298,34.52,75726.97,6.35,-0.21954,0.00018,13.88708]
[1779833947319,34.53,75710.91,6.35,-0.22249,0.00018,13.99074]
[1779833952354,34.53,75705.86,6.35,-0.22343,0.00018,14.02326]
[1779833955849,34.53,75705.26,6.35,-0.22354,0.00018,14.02715]
[1779833956390,34.53,75696.07,6.35,-0.22524,0.00019,14.08584]
[1779833956598,34.53,75696.07,6.35,-0.22524,0.00019,14.08584]
[1779833957397,34.53,75684.35,6.35,-0.22742,0.00019,14.16043]
[1779833957805,34.53,75684.35,6.35,-0.22742,0.00019,14.16043]
[1779833963387,34.53,75682.62,6.35,-0.22773,0.00019,14.17128]
[1779833963404,34.53,75681.71,6.35,-0.2279,0.00019,14.17702]
[1779833963805,34.53,75681.67,6.35,-0.22791,0.00019,14.17724]
[1779833969534,34.53,75679.37,6.35,-0.22834,0.00019,14.19176]
[1779833974648,34.53,75683.27,6.35,-0.22757,0.00019,14.16211]
[1779833985128,34.53,75683.74,6.35,-0.22752,0.00019,14.16031]
[1779833990628,34.54,75682.23,6.35,-0.22781,0.00019,14.17046]
[1779833997676,34.54,75682.08,6.35,-0.22786,0.00019,14.17205]
[1779834003236,34.54,75685.67,6.35,-0.2272,0.00019,14.14975]
[1779834003257,34.54,75685.37,6.35,-0.22726,0.00019,14.15177]
[1779834005272,34.54,75685.37,6.35,-0.22727,0.00019,14.15189]
[1779834005289,34.54,75681.47,6.35,-0.228,0.00019,14.17672]
[1779834007459,34.54,75681.47,6.35,-0.228,0.00019,14.1768]
[1779834007748,34.54,75681.42,6.35,-0.22801,0.00019,14.17728]
[1779834012783,34.54,75676.73,6.35,-0.22889,0.00019,14.20717]
[1779834016937,34.55,75678.83,6.35,-0.22851,0.00019,14.19402]
[1779834017044,34.55,75684.38,6.35,-0.22747,0.00019,14.15892]
[1779834018147,34.55,75701.41,6.35,-0.22431,0.00018,14.05056]
[1779834023493,34.55,75706.79,6.35,-0.22333,0.00018,14.01662]
[1779834025152,34.55,75704.53,6.35,-0.22375,0.00018,14.03115]
[1779834025628,34.55,75707.65,6.35,-0.22318,0.00018,14.01132]
[1779834025936,34.55,75707.56,6.35,-0.2232,0.00018,14.01201]
[1779834031917,34.55,75707.11,6.35,-0.22323,0.00018,14.00947]
[1779834036953,34.55,75707.93,6.35,-0.22307,0.00018,14.00412]
[1779834041993,34.55,75697.64,6.35,-0.22497,0.00019,14.06986]
[1779834045954,34.55,75697.33,6.35,-0.22503,0.00019,14.07189]
[1779834046032,34.55,75697.33,6.35,-0.22503,0.00019,14.07189]
[1779834046052,34.55,75696.99,6.35,-0.2251,0.00019,14.07408]
[1779834050014,34.55,75697.79,6.35,-0.22495,0.00019,14.06904]
[1779834050313,34.55,75698.33,6.35,-0.22485,0.00018,14.06563]
[1779834054097,34.55,75699.42,6.35,-0.22465,0.00018,14.05877]
[1779834054317,34.55,75699.42,6.35,-0.22465,0.00018,14.05877]
[1779834054419,34.55,75700.72,6.35,-0.22441,0.00018,14.05051]
[1779834061131,34.55,75699.3,6.35,-0.22468,0.00018,14.05983]
[1779834066167,34.55,75699.58,6.35,-0.22464,0.00018,14.05821]
[1779834069478,34.55,75699.39,6.35,-0.22467,0.00018,14.05948]
[1779834070194,34.55,75699.32,6.35,-0.22469,0.00018,14.05999]
[1779834075231,34.55,75701.53,6.35,-0.22429,0.00018,14.04611]
[1779834080268,34.55,75701.01,6.35,-0.22439,0.00018,14.04964]
[1779834085302,34.55,75705.87,6.35,-0.22349,0.00018,14.01871]
[1779834090339,34.55,75706.72,6.35,-0.22333,0.00018,14.01307]
[1779834094366,34.55,75712.64,6.35,-0.22218,0.00018,13.96965]
[1779834100248,34.55,75713.12,6.35,-0.2221,0.00018,13.96654]
[1779834105449,34.55,75712.74,6.35,-0.22216,0.00018,13.96894]
[1779834110483,34.55,75710.59,6.35,-0.22256,0.00018,13.98263]
[1779834115518,34.55,75710.59,6.35,-0.22255,0.00018,13.9825]
[1779834120554,34.55,75710.2,6.35,-0.22262,0.00018,13.98483]
[1779834125589,34.55,75708.73,6.35,-0.22288,0.00018,13.99403]
[1779834130624,34.55,75708.25,6.35,-0.22297,0.00018,13.99686]
[1779834134177,34.55,75700.96,6.35,-0.2243,0.00018,14.04318]
[1779834136201,34.55,75696.44,6.35,-0.22514,0.00019,14.07202]
[1779834136434,34.55,75695.47,6.35,-0.22532,0.00019,14.07819]
[1779834136691,34.55,75695.47,6.35,-0.22532,0.00019,14.07819]
[1779834136777,34.55,75695.47,6.35,-0.22532,0.00019,14.07819]
[1779834136981,34.55,75685.89,6.35,-0.2271,0.00019,14.13907]
[1779834137915,34.55,75674.28,6.35,-0.22926,0.00019,14.21248]
[1779834140294,34.55,75672.93,6.35,-0.22951,0.00019,14.22085]
[1779834140397,34.55,75673.76,6.35,-0.22935,0.00019,14.21544]
[1779834142081,34.54,75681.11,6.35,-0.22797,0.00019,14.16869]
[1779834147743,34.54,75678.55,6.35,-0.22843,0.00019,14.18434]
[1779834151009,34.54,75688.07,6.35,-0.2266,0.00019,14.11838]
[1779834151799,34.54,75694.67,6.35,-0.22537,0.00019,14.07649]
[1779834156806,34.54,75701.13,6.35,-0.22419,0.00018,14.03568]
[1779834158681,34.54,75699.53,6.35,-0.22448,0.00018,14.04585]
[1779834158923,34.54,75699.53,6.35,-0.22448,0.00018,14.04585]
[1779834159470,34.54,75700.02,6.35,-0.22439,0.00018,14.04269]
[1779834164863,34.54,75704.54,6.35,-0.22356,0.00018,14.01393]
[1779834167568,34.54,75696.7,6.35,-0.22501,0.00019,14.06398]
[1779834172919,34.54,75695.72,6.35,-0.22519,0.00019,14.07011]
[1779834177954,34.54,75696.29,6.35,-0.22508,0.00019,14.06642]
[1779834182989,34.55,75698.43,6.35,-0.2247,0.00018,14.05329]
[1779834188024,34.55,75698.09,6.35,-0.22478,0.00019,14.05614]
[1779834194607,34.55,75698.76,6.35,-0.22468,0.00018,14.05275]
[1779834200108,34.56,75700.87,6.35,-0.22431,0.00018,14.04007]
[1779834205590,34.56,75700.49,6.35,-0.22439,0.00018,14.04272]
[1779834208536,34.56,75705.55,6.35,-0.22346,0.00018,14.01066]
[1779834208568,34.56,75705.55,6.35,-0.22346,0.00018,14.01066]
[1779834208581,34.56,75705.55,6.35,-0.22346,0.00018,14.01066]
[1779834208628,34.56,75707.79,6.35,-0.22305,0.00018,13.99646]
[1779834214366,34.56,75703.98,6.35,-0.22372,0.00018,14.01594]
[1779834214958,34.56,75700.89,6.35,-0.22429,0.00018,14.03575]
[1779834215067,34.56,75700.89,6.35,-0.22429,0.00018,14.03575]
[1779834215149,34.56,75700.89,6.35,-0.22429,0.00018,14.03575]
[1779834215216,34.56,75700.89,6.35,-0.22429,0.00018,14.03581]
[1779834215737,34.56,75700.89,6.35,-0.22429,0.00018,14.03581]
[1779834216482,34.56,75688.55,6.35,-0.22658,0.00019,14.11443]
[1779834222515,34.56,75688.93,6.35,-0.22652,0.00019,14.11238]
[1779834224854,34.56,75690.55,6.35,-0.22623,0.00019,14.10246]
[1779834224902,34.56,75690.55,6.35,-0.22623,0.00019,14.10246]
[1779834225006,34.56,75690.55,6.35,-0.22623,0.00019,14.10246]
[1779834225628,34.57,75680.52,6.35,-0.2281,0.00019,14.16615]
[1779834225831,34.57,75680.52,6.35,-0.2281,0.00019,14.16615]
[1779834226614,34.57,75673.7,6.35,-0.22938,0.00019,14.20939]
[1779834231638,34.57,75673.18,6.35,-0.22949,0.00019,14.213]
[1779834235318,34.57,75673.98,6.35,-0.22935,0.00019,14.20827]
[1779834240341,34.57,75675.08,6.35,-0.22915,0.00019,14.20166]
[1779834244782,34.57,75673.92,6.35,-0.22937,0.00019,14.20923]
[1779834244812,34.57,75673.92,6.35,-0.22937,0.00019,14.20923]
[1779834244848,34.57,75673.92,6.35,-0.22937,0.00019,14.20923]
[1779834245555,34.57,75673.92,6.35,-0.22937,0.00019,14.20923]
[1779834251140,34.57,75679.61,6.35,-0.22833,0.00019,14.17383]
[1779834256507,34.58,75685.4,6.35,-0.22726,0.00019,14.13758]
[1779834263564,34.58,75685.9,6.35,-0.22718,0.00019,14.13501]
[1779834268599,34.58,75690.01,6.35,-0.22643,0.00019,14.10947]
[1779834273636,34.58,75690.72,6.35,-0.22625,0.00019,14.09951]
[1779834278668,34.58,75690.59,6.35,-0.22627,0.00019,14.1003]
[1779834283703,34.58,75689.71,6.35,-0.22643,0.00019,14.10584]
[1779834288740,34.58,75688.53,6.35,-0.22666,0.00019,14.11372]
[1779834292870,34.58,75688.77,6.35,-0.22663,0.00019,14.11258]
[1779834293103,34.58,75688.53,6.35,-0.22668,0.00019,14.1142]
[1779834295787,34.59,75696.04,6.35,-0.22529,0.00019,14.06674]
[1779834300822,34.59,75694.88,6.35,-0.22552,0.00019,14.07485]
[1779834305857,34.59,75694.4,6.35,-0.22563,0.00019,14.07857]
[1779834308256,34.59,75694.56,6.35,-0.22561,0.00019,14.07768]
[1779834312584,34.59,75699.57,6.35,-0.22469,0.00018,14.04609]
[1779834312686,34.59,75699.23,6.35,-0.22475,0.00018,14.04829]
[1779834317941,34.59,75697.22,6.35,-0.22513,0.00019,14.06125]
[1779834322977,34.6,75700.85,6.35,-0.22446,0.00018,14.03833]
[1779834328015,34.6,75700.51,6.35,-0.22453,0.00018,14.04082]
[1779834330028,34.6,75693.76,6.35,-0.22579,0.00019,14.08407]
[1779834335475,34.6,75694.56,6.35,-0.22561,0.00019,14.07419]
[1779834341105,34.61,75693.54,6.35,-0.22583,0.00019,14.08173]
[1779834347147,34.61,75692.08,6.35,-0.22612,0.00019,14.09188]
[1779834352183,34.61,75692.38,6.35,-0.22609,0.00019,14.09072]
[1779834358224,34.61,75694.79,6.35,-0.22564,0.00019,14.07524]
[1779834363261,34.61,75693.86,6.35,-0.2258,0.00019,14.08082]
[1779834368294,34.61,75682.17,6.35,-0.22796,0.00019,14.15469]
[1779834371286,34.61,75682.28,6.35,-0.22794,0.00019,14.15393]
[1779834371301,34.61,75682.28,6.35,-0.22794,0.00019,14.15393]
[1779834371449,34.61,75682.28,6.35,-0.22794,0.00019,14.15393]
[1779834371693,34.61,75678.45,6.35,-0.22866,0.00019,14.17808]
[1779834373330,34.61,75671.18,6.35,-0.23002,0.00019,14.22396]
[1779834381386,34.61,75672.54,6.35,-0.22976,0.00019,14.21544]
[1779834387428,34.61,75669.17,6.35,-0.23039,0.00019,14.23657]
[1779834392463,34.61,75672.89,6.35,-0.22964,0.00019,14.2077]
[1779834397482,34.61,75674.31,6.35,-0.22937,0.00019,14.19873]
[1779834401209,34.61,75675.36,6.35,-0.22918,0.00019,14.19219]
[1779834406564,34.61,75670.38,6.35,-0.23012,0.00019,14.22372]
[1779834411598,34.61,75679.27,6.35,-0.22846,0.00019,14.16792]
[1779834416634,34.61,75684.92,6.35,-0.22742,0.00019,14.13257]
[1779834425696,34.62,75685.12,6.35,-0.22741,0.00019,14.13223]
[1779834430733,34.62,75685.93,6.35,-0.22727,0.00019,14.12772]
[1779834440802,34.63,75685.19,6.35,-0.22745,0.00019,14.13373]
[1779834453891,34.63,75684.23,6.35,-0.22762,0.00019,14.13611]
[1779834459507,34.64,75683.28,6.35,-0.22782,0.00019,14.14267]
[1779834459935,34.64,75683.26,6.35,-0.22783,0.00019,14.14307]
[1779834460348,34.64,75683.26,6.35,-0.22783,0.00019,14.14307]
[1779834460574,34.64,75683.26,6.35,-0.22783,0.00019,14.14307]
[1779834460942,34.64,75689.31,6.35,-0.22671,0.00019,14.10494]
[1779834462631,34.64,75691.69,6.35,-0.22627,0.00019,14.09005]
[1779834462637,34.64,75691.69,6.35,-0.22627,0.00019,14.09005]
[1779834462739,34.64,75691.86,6.35,-0.22624,0.00019,14.08917]
[1779834467970,34.64,75692.61,6.35,-0.22611,0.00019,14.08453]
[1779834472273,34.64,75692.92,6.35,-0.22605,0.00019,14.08244]
[1779834472492,34.64,75693.95,6.35,-0.22585,0.00019,14.07584]
[1779834478072,34.64,75695.35,6.35,-0.22559,0.00019,14.06688]
[1779834483108,34.64,75693.19,6.35,-0.22601,0.00019,14.08105]
[1779834484278,34.64,75685.65,6.35,-0.22741,0.00019,14.12895]
[1779834485830,34.64,75685.65,6.35,-0.22741,0.00019,14.12895]
[1779834485923,34.64,75685.9,6.35,-0.22737,0.00019,14.12741]
[1779834487005,34.64,75686.1,6.35,-0.22733,0.00019,14.12618]
[1779834487135,34.64,75682.66,6.35,-0.22797,0.00019,14.14794]
[1779834489040,34.64,75681.7,6.35,-0.22815,0.00019,14.15401]
[1779834489152,34.64,75682.03,6.35,-0.22809,0.00019,14.15193]
[1779834494741,34.64,75687.94,6.35,-0.22699,0.00019,14.11471]
[1779834500226,34.64,75691.94,6.35,-0.22626,0.00019,14.08976]
[1779834505294,34.65,75692.25,6.35,-0.22621,0.00019,14.08808]
[1779834505395,34.65,75692.25,6.35,-0.22621,0.00019,14.08815]
[1779834510663,34.65,75692.25,6.35,-0.22621,0.00019,14.08815]
[1779834511393,34.65,75692.24,6.35,-0.22622,0.00019,14.08856]
[1779834511492,34.65,75692.24,6.35,-0.22617,0.00019,14.0832]
[1779834517345,34.65,75692.17,6.35,-0.2262,0.00019,14.08404]
[1779834520325,34.65,75692.56,6.35,-0.22613,0.00019,14.0817]
[1779834520371,34.65,75692.72,6.35,-0.2261,0.00019,14.08075]
[1779834525926,34.65,75694.4,6.35,-0.2258,0.00019,14.0704]
[1779834531444,34.65,75695.88,6.35,-0.22554,0.00019,14.06156]
[1779834538493,34.66,75695.02,6.35,-0.22571,0.00019,14.06757]
[1779834542520,34.66,75686.21,6.35,-0.22735,0.00019,14.12358]
[1779834547555,34.66,75687.17,6.35,-0.2272,0.00019,14.1182]
[1779834549027,34.66,75687.17,6.35,-0.2272,0.00019,14.1182]
[1779834549570,34.66,75687.72,6.35,-0.2271,0.00019,14.115]
[1779834554605,34.67,75686.78,6.35,-0.22729,0.00019,14.12156]
[1779834560647,34.67,75689.49,6.35,-0.22681,0.00019,14.10525]
[1779834565681,34.67,75689.84,6.35,-0.22677,0.00019,14.10375]
[1779834574744,34.68,75690.16,6.35,-0.22669,0.00019,14.09748]
[1779834579738,34.68,75690.0,6.35,-0.22674,0.00019,14.09906]
[1779834579839,34.68,75694.33,6.35,-0.22594,0.00019,14.07179]
[1779834582038,34.68,75700.51,6.35,-0.2248,0.00018,14.03291]
[1779834585823,34.68,75693.82,6.35,-0.22605,0.00019,14.07564]
[1779834590861,34.68,75692.63,6.35,-0.22628,0.00019,14.0835]
[1779834596899,34.69,75695.93,6.35,-0.22568,0.00019,14.06312]
[1779834601582,34.69,75694.77,6.35,-0.22591,0.00019,14.07085]
[1779834601742,34.69,75694.77,6.35,-0.22591,0.00019,14.07085]
[1779834601935,34.69,75695.44,6.35,-0.22579,0.00019,14.06669]
[1779834602839,34.69,75695.44,6.35,-0.22579,0.00019,14.06669]
[1779834602901,34.69,75695.44,6.35,-0.22579,0.00019,14.06669]
[1779834602925,34.69,75695.44,6.35,-0.22579,0.00019,14.06669]
[1779834603089,34.69,75668.63,6.35,-0.23079,0.00019,14.23587]
[1779834604957,34.69,75665.03,6.35,-0.23146,0.00019,14.25854]
[1779834607020,34.69,75679.97,6.35,-0.22867,0.00019,14.16474]
[1779834608328,34.69,75681.83,6.35,-0.22832,0.00019,14.15309]
[1779834608860,34.69,75681.83,6.35,-0.22832,0.00019,14.15309]
[1779834608988,34.69,75681.97,6.35,-0.2283,0.00019,14.1523]
[1779834609343,34.69,75681.97,6.35,-0.2283,0.00019,14.1523]
[1779834609930,34.69,75681.97,6.35,-0.2283,0.00019,14.1523]
[1779834609993,34.69,75697.02,6.35,-0.22551,0.00018,14.05729]
[1779834611004,34.69,75708.58,6.35,-0.22338,0.00018,13.98384]
[1779834611691,34.69,75708.58,6.35,-0.22338,0.00018,13.98384]
[1779834611699,34.69,75708.58,6.35,-0.22338,0.00018,13.98384]
[1779834612020,34.69,75708.81,6.35,-0.22334,0.00018,13.98244]
[1779834613039,34.69,75701.87,6.35,-0.22462,0.00018,14.02663]
[1779834618054,34.69,75701.06,6.35,-0.22478,0.00018,14.03235]
[1779834622093,34.7,75692.05,6.35,-0.22647,0.00019,14.08998]
[1779834624164,34.7,75687.58,6.35,-0.2273,0.00019,14.11839]
[1779834624203,34.7,75687.58,6.35,-0.2273,0.00019,14.11839]
[1779834630699,34.7,75687.25,6.35,-0.22737,0.00019,14.12084]
[1779834635733,34.7,75689.24,6.35,-0.22696,0.00019,14.10314]
[1779834641410,34.7,75690.29,6.35,-0.22678,0.00019,14.09714]
[1779834641414,34.71,75690.31,6.35,-0.22678,0.00019,14.09733]
[1779834642517,34.71,75690.31,6.35,-0.22678,0.00019,14.09733]
[1779834642600,34.71,75687.01,6.35,-0.2274,0.00019,14.11832]
[1779834648827,34.71,75681.73,6.35,-0.2284,0.00019,14.15215]
[1779834649356,34.71,75681.73,6.35,-0.2284,0.00019,14.15215]
[1779834649453,34.71,75682.9,6.35,-0.22818,0.00019,14.14487]
[1779834656807,34.71,75684.12,6.35,-0.22797,0.00019,14.1375]
[1779834661910,34.71,75683.64,6.35,-0.22808,0.00019,14.14135]
[1779834663936,34.72,75695.79,6.35,-0.22583,0.00018,14.06494]
[1779834669414,34.72,75700.72,6.35,-0.22494,0.00018,14.03423]
[1779834675136,34.72,75700.0,6.35,-0.22508,0.00018,14.03921]
[1779834680491,34.72,75699.13,6.35,-0.22526,0.00018,14.04545]
[1779834685525,34.73,75700.19,6.35,-0.22508,0.00018,14.03927]
[1779834690561,34.73,75698.95,6.35,-0.22532,0.00018,14.04744]
[1779834695596,34.73,75699.58,6.35,-0.22515,0.00018,14.03804]
[1779834700633,34.73,75698.29,6.35,-0.22539,0.00018,14.04626]
[1779834705665,34.73,75692.44,6.35,-0.22648,0.00019,14.08342]
[1779834708877,34.73,75668.6,6.35,-0.23093,0.00019,14.2336]
[1779834709694,34.73,75668.6,6.35,-0.23092,0.00019,14.23352]
[1779834713721,34.73,75690.51,6.35,-0.22683,0.00019,14.09561]
[1779834718758,34.73,75693.53,6.35,-0.22629,0.00019,14.07692]
[1779834723794,34.73,75694.22,6.35,-0.22615,0.00019,14.07244]
[1779834729835,34.73,75692.77,6.35,-0.22643,0.00019,14.08189]
[1779834734140,34.73,75699.66,6.35,-0.22516,0.00018,14.03856]
[1779834739053,34.73,75698.27,6.35,-0.22542,0.00018,14.04743]
[1779834740522,34.73,75701.09,6.35,-0.2249,0.00018,14.02962]
[1779834740913,34.73,75701.0,6.35,-0.22492,0.00018,14.03023]
[1779834745947,34.73,75704.66,6.35,-0.22426,0.00018,14.00731]
[1779834749379,34.73,75707.3,6.35,-0.22378,0.00018,13.9908]
[1779834749478,34.73,75707.3,6.35,-0.22378,0.00018,13.9908]
[1779834749976,34.74,75711.23,6.35,-0.22306,0.00018,13.96594]
[1779834750983,34.74,75725.14,6.35,-0.22052,0.00018,13.87732]
[1779834752200,34.74,75725.14,6.35,-0.22052,0.00018,13.87732]
[1779834752208,34.74,75725.14,6.35,-0.22052,0.00018,13.87732]
[1779834752210,34.74,75727.89,6.35,-0.21996,0.00018,13.85439]
[1779834757241,34.74,75730.49,6.35,-0.2195,0.00018,13.8382]
[1779834762241,34.74,75734.76,6.35,-0.21872,0.00018,13.81083]
[1779834767245,34.74,75733.14,6.35,-0.21902,0.00018,13.82142]
[1779834772264,34.74,75736.65,6.35,-0.2184,0.00018,13.79934]
[1779834777292,34.74,75738.38,6.35,-0.21808,0.00018,13.78819]
[1779834782310,34.74,75744.47,6.35,-0.21698,0.00018,13.74909]
[1779834787334,34.74,75742.88,6.35,-0.21728,0.00018,13.75945]
[1779834792363,34.74,75744.52,6.35,-0.21698,0.00018,13.74903]
[1779834797365,34.74,75744.57,6.35,-0.21698,0.00018,13.74887]
[1779834798223,34.74,75737.89,6.35,-0.21819,0.00018,13.79183]
[1779834803235,34.74,75733.37,6.35,-0.219,0.00018,13.82073]
[1779834808238,34.74,75732.96,6.35,-0.21907,0.00018,13.82307]
[1779834813259,34.74,75738.21,6.35,-0.21807,0.00018,13.78408]
[1779834818278,34.74,75738.76,6.35,-0.21798,0.00018,13.78109]
[1779834823292,34.75,75740.74,6.35,-0.21764,0.00018,13.7689]
[1779834828306,34.75,75741.21,6.35,-0.21756,0.00018,13.76608]
[1779834832241,34.75,75733.87,6.35,-0.21889,0.00018,13.81311]
[1779834837258,34.75,75733.43,6.35,-0.21896,0.00018,13.81563]
[1779834842261,34.75,75733.64,6.35,-0.21892,0.00018,13.81421]
[1779834847281,34.75,75733.47,6.35,-0.21896,0.00018,13.81561]
[1779834852301,34.75,75732.15,6.35,-0.21921,0.00018,13.82438]
[1779834857302,34.75,75737.65,6.35,-0.21822,0.00018,13.78944]
[1779834862327,34.75,75742.52,6.35,-0.21735,0.00018,13.75878]
[1779834865080,34.75,75742.48,6.35,-0.21737,0.00018,13.75939]
[1779834865085,34.75,75742.48,6.35,-0.21737,0.00018,13.75939]
[1779834865109,34.75,75742.48,6.35,-0.21737,0.00018,13.75939]
[1779834865186,34.75,75742.73,6.35,-0.21733,0.00018,13.7579]
[1779834870823,34.76,75744.51,6.35,-0.21702,0.00018,13.74696]
[1779834873820,34.76,75747.76,6.35,-0.21638,0.00018,13.72061]
[1779834873837,34.76,75747.76,6.35,-0.21638,0.00018,13.72061]
[1779834873900,34.76,75752.74,6.35,-0.21548,0.00018,13.68855]
[1779834874952,34.76,75760.93,6.35,-0.21401,0.00018,13.63573]
[1779834880906,34.76,75762.05,6.35,-0.21382,0.00018,13.62871]
[1779834884090,34.76,75753.2,6.35,-0.21541,0.00018,13.68593]
[1779834889203,34.76,75754.99,6.35,-0.21508,0.00018,13.67431]
[1779834895010,34.76,75756.43,6.35,-0.21483,0.00018,13.66503]
[1779834900045,34.76,75756.84,6.35,-0.21476,0.00018,13.66248]
[1779834905076,34.76,75756.13,6.35,-0.21489,0.00018,13.66717]
[1779834910112,34.76,75755.15,6.35,-0.21506,0.00018,13.67358]
[1779834915147,34.76,75754.92,6.35,-0.21511,0.00018,13.67515]
[1779834920182,34.76,75754.38,6.35,-0.21521,0.00018,13.67872]
[1779834925217,34.76,75764.11,6.35,-0.21347,0.00018,13.616]
[1779834925707,34.76,75764.11,6.35,-0.21347,0.00018,13.616]
[1779834925741,34.76,75764.11,6.35,-0.21347,0.00018,13.616]
[1779834930251,34.76,75746.7,6.35,-0.21661,0.00018,13.72886]
[1779834935286,34.76,75745.02,6.35,-0.21685,0.00018,13.73396]
[1779834938351,34.76,75745.45,6.35,-0.21677,0.00018,13.7311]
[1779834938393,34.76,75745.45,6.35,-0.21677,0.00018,13.7311]
[1779834944350,34.76,75751.34,6.35,-0.2157,0.00018,13.69283]
[1779834949387,34.76,75753.53,6.35,-0.2153,0.00018,13.67868]
[1779834957442,34.76,75751.73,6.35,-0.21563,0.00018,13.69025]
[1779834963486,34.76,75751.62,6.35,-0.21564,0.00018,13.6909]
[1779834965586,34.76,75741.96,6.35,-0.21739,0.00018,13.75306]
[1779834967058,34.76,75733.83,6.35,-0.21886,0.00018,13.80523]
[1779834972095,34.76,75737.15,6.35,-0.21825,0.00018,13.78383]
[1779834977585,34.76,75737.22,6.35,-0.21824,0.00018,13.78317]
[1779834981095,34.76,75744.6,6.35,-0.2169,0.00018,13.73569]
[1779834984813,34.76,75746.8,6.35,-0.2165,0.00018,13.72157]
[1779834984850,34.76,75746.8,6.35,-0.2165,0.00018,13.72157]
[1779834990674,34.76,75748.64,6.35,-0.21617,0.00018,13.70989]
[1779834995709,34.76,75751.58,6.35,-0.21559,0.00018,13.68549]
[1779835000745,34.76,75752.03,6.35,-0.21551,0.00018,13.68247]
[1779835001931,34.76,75752.03,6.35,-0.21551,0.00018,13.68247]
[1779835002413,34.76,75752.17,6.35,-0.21548,0.00018,13.68155]
[1779835003467,34.76,75759.51,6.35,-0.21416,0.00018,13.63415]
[1779835005083,34.76,75748.4,6.35,-0.21616,0.00018,13.70596]
[1779835008251,34.76,75748.09,6.35,-0.21622,0.00018,13.70807]
[1779835008286,34.76,75746.79,6.35,-0.21646,0.00018,13.71648]
[1779835013836,34.76,75744.98,6.35,-0.21679,0.00018,13.72829]
[1779835018653,34.76,75746.38,6.35,-0.21654,0.00018,13.71935]
[1779835019061,34.76,75728.17,6.35,-0.21984,0.00018,13.83622]
[1779835021156,34.76,75728.17,6.35,-0.21984,0.00018,13.83621]
[1779835021960,34.76,75727.19,6.35,-0.22002,0.00018,13.84247]
[1779835022069,34.76,75727.19,6.35,-0.22002,0.00018,13.84247]
[1779835022485,34.76,75726.46,6.35,-0.22015,0.00018,13.84712]
[1779835023916,34.76,75707.85,6.35,-0.22355,0.00018,13.96552]
[1779835026972,34.76,75716.93,6.35,-0.22188,0.00018,13.9074]
[1779835029792,34.76,75717.9,6.35,-0.22169,0.00018,13.90106]
[1779835029857,34.76,75717.9,6.35,-0.22169,0.00018,13.90106]
[1779835030075,34.76,75720.57,6.35,-0.2212,0.00018,13.88394]
[1779835032231,34.76,75727.67,6.35,-0.21991,0.00018,13.8385]
[1779835038008,34.75,75733.37,6.35,-0.21886,0.00018,13.80174]
[1779835043394,34.75,75734.18,6.35,-0.21871,0.00018,13.7963]
[1779835049430,34.75,75729.8,6.35,-0.21949,0.00018,13.82391]
[1779835055545,34.75,75734.05,6.35,-0.21865,0.00018,13.79083]
[1779835057034,34.75,75736.73,6.35,-0.21816,0.00018,13.7736]
[1779835057077,34.75,75736.73,6.35,-0.21816,0.00018,13.7736]
[1779835057135,34.75,75736.73,6.35,-0.21817,0.00018,13.77374]
[1779835062178,34.75,75738.13,6.35,-0.21792,0.00018,13.76511]
[1779835067212,34.75,75737.98,6.35,-0.21796,0.00018,13.76644]
[1779835072248,34.75,75733.9,6.35,-0.21871,0.00018,13.79291]
[1779835077283,34.76,75736.56,6.35,-0.21823,0.00018,13.77599]
[1779835082317,34.76,75733.21,6.35,-0.21884,0.00018,13.79758]
[1779835087352,34.76,75730.75,6.35,-0.21929,0.00018,13.81331]
[1779835094401,34.76,75729.96,6.35,-0.21943,0.00018,13.81828]
[1779835099438,34.76,75728.68,6.35,-0.21966,0.00018,13.82643]
[1779835104478,34.75,75730.37,6.35,-0.21935,0.00018,13.81555]
[1779835105217,34.75,75730.37,6.35,-0.21935,0.00018,13.81555]
[1779835105286,34.75,75730.37,6.35,-0.21935,0.00018,13.81555]
[1779835105568,34.75,75704.21,6.35,-0.22414,0.00018,13.9823]
[1779835106359,34.75,75704.21,6.35,-0.22414,0.00018,13.9823]
[1779835106579,34.76,75704.22,6.35,-0.22415,0.00018,13.98241]
[1779835107576,34.76,75704.22,6.35,-0.22415,0.00018,13.98239]
[1779835108432,34.76,75704.22,6.35,-0.22415,0.00018,13.98239]
[1779835108442,34.76,75704.22,6.35,-0.22415,0.00018,13.98239]
[1779835108468,34.76,75704.22,6.35,-0.22415,0.00018,13.98239]
[1779835108507,34.76,75703.57,6.35,-0.22427,0.00018,13.98663]
[1779835113536,34.76,75699.7,6.35,-0.22493,0.00018,14.00579]
[1779835118572,34.76,75700.22,6.35,-0.22483,0.00018,14.00252]
[1779835121593,34.76,75686.43,6.35,-0.22739,0.00019,14.08952]
[1779835123608,34.76,75694.36,6.35,-0.22592,0.00019,14.03951]
[1779835128651,34.76,75700.85,6.35,-0.22471,0.00018,13.99835]
[1779835133030,34.76,75711.52,6.35,-0.22275,0.00018,13.93073]
[1779835134686,34.76,75723.55,6.35,-0.22055,0.00018,13.85414]
[1779835139723,34.76,75724.78,6.35,-0.22035,0.00018,13.84711]
[1779835144758,34.76,75728.14,6.35,-0.21975,0.00018,13.82601]
[1779835153707,34.76,75726.27,6.35,-0.2201,0.00018,13.83826]
[1779835158857,34.77,75725.72,6.35,-0.22022,0.00018,13.84241]
[1779835163893,34.77,75723.95,6.35,-0.22054,0.00018,13.85389]
[1779835168927,34.77,75721.08,6.35,-0.22107,0.00018,13.87223]
[1779835169968,34.77,75710.8,6.35,-0.22295,0.00018,13.93763]
[1779835174969,34.76,75707.39,6.35,-0.22351,0.00018,13.95346]
[1779835180441,34.76,75705.47,6.35,-0.22385,0.00018,13.9653]
[1779835182055,34.76,75698.31,6.35,-0.22517,0.00018,14.01036]
[1779835187152,34.76,75698.3,6.35,-0.22516,0.00018,14.01025]
[1779835193096,34.76,75701.77,6.35,-0.22452,0.00018,13.98824]
[1779835198352,34.76,75701.68,6.35,-0.22454,0.00018,13.98891]
[1779835205180,34.76,75700.59,6.35,-0.22475,0.00018,13.99597]
[1779835210214,34.76,75696.39,6.35,-0.22552,0.00019,14.02256]
[1779835215250,34.76,75696.65,6.35,-0.22547,0.00018,14.02091]
[1779835217906,34.76,75695.02,6.35,-0.22578,0.00019,14.0312]
[1779835217919,34.76,75695.02,6.35,-0.22578,0.00019,14.0312]
[1779835217924,34.76,75695.02,6.35,-0.22578,0.00019,14.0312]
[1779835218708,34.76,75695.88,6.35,-0.22562,0.00019,14.02575]
[1779835223715,34.76,75695.19,6.35,-0.22574,0.00019,14.03007]
[1779835228730,34.76,75694.62,6.35,-0.22585,0.00019,14.03367]
[1779835233731,34.76,75694.76,6.35,-0.22578,0.00019,14.02771]
[1779835238759,34.77,75693.03,6.35,-0.22611,0.00019,14.03906]
[1779835243761,34.77,75693.71,6.35,-0.22599,0.00019,14.03515]
[1779835244398,34.77,75694.29,6.35,-0.22589,0.00019,14.03156]
[1779835244416,34.77,75694.29,6.35,-0.22589,0.00019,14.03156]
[1779835244454,34.77,75694.29,6.35,-0.22589,0.00019,14.03164]
[1779835247475,34.77,75704.92,6.35,-0.22393,0.00018,13.96453]
[1779835248414,34.77,75704.92,6.35,-0.22393,0.00018,13.96453]
[1779835248499,34.77,75704.97,6.35,-0.22393,0.00018,13.96425]
[1779835253387,34.77,75704.07,6.35,-0.2241,0.00018,13.97013]
[1779835253398,34.77,75704.07,6.35,-0.2241,0.00018,13.97013]
[1779835253738,34.77,75705.76,6.35,-0.22379,0.00018,13.95947]
[1779835258532,34.77,75704.6,6.35,-0.22401,0.00018,13.96708]
[1779835258606,34.77,75704.6,6.35,-0.22401,0.00018,13.96708]
[1779835258678,34.77,75704.92,6.35,-0.22395,0.00018,13.96511]
[1779835261834,34.77,75710.8,6.35,-0.22286,0.00018,13.92752]
[1779835261846,34.77,75710.8,6.35,-0.22286,0.00018,13.92752]
[1779835262581,34.77,75711.12,6.35,-0.2228,0.00018,13.92548]
[1779835267616,34.77,75717.72,6.35,-0.22159,0.00018,13.88356]
[1779835272651,34.77,75718.09,6.35,-0.22153,0.00018,13.88138]
[1779835278063,34.77,75718.49,6.35,-0.22146,0.00018,13.87886]
[1779835282037,34.77,75719.11,6.35,-0.22135,0.00018,13.87516]
[1779835282724,34.77,75718.2,6.35,-0.22152,0.00018,13.88099]
[1779835282835,34.77,75718.2,6.35,-0.22152,0.00018,13.88099]
[1779835283728,34.77,75713.48,6.35,-0.22239,0.00018,13.91106]
[1779835288764,34.77,75711.59,6.35,-0.22273,0.00018,13.92289]
[1779835293799,34.77,75710.81,6.35,-0.22281,0.00018,13.92227]
[1779835296821,34.77,75699.87,6.35,-0.22483,0.00018,13.99186]
[1779835302663,34.77,75699.43,6.35,-0.22492,0.00018,13.99478]
[1779835303398,34.77,75692.64,6.35,-0.22618,0.00019,14.03782]
[1779835309471,34.78,75691.26,6.35,-0.22645,0.00019,14.04701]
[1779835314507,34.78,75692.46,6.35,-0.22624,0.00019,14.03991]
[1779835320724,34.78,75694.06,6.35,-0.22595,0.00019,14.03009]
[1779835327030,34.78,75694.05,6.35,-0.22595,0.00019,14.03]
[1779835332965,34.78,75694.19,6.35,-0.22592,0.00019,14.02902]
[1779835337606,34.78,75694.37,6.35,-0.22589,0.00019,14.02797]
[1779835337691,34.78,75693.68,6.35,-0.22602,0.00019,14.03241]
[1779835338163,34.78,75683.29,6.35,-0.22795,0.00019,14.09798]
[1779835342321,34.78,75694.07,6.35,-0.22594,0.00019,14.02991]
[1779835345357,34.78,75701.38,6.35,-0.22459,0.00018,13.98361]
[1779835349184,34.78,75707.77,6.35,-0.2234,0.00018,13.94277]
[1779835354697,34.78,75710.2,6.35,-0.2229,0.00018,13.92178]
[1779835360262,34.78,75706.95,6.35,-0.22349,0.00018,13.94228]
[1779835365297,34.77,75708.79,6.35,-0.22315,0.00018,13.93051]
[1779835370332,34.77,75706.97,6.35,-0.22349,0.00018,13.94204]
[1779835377381,34.77,75704.4,6.35,-0.22396,0.00018,13.95824]
[1779835382421,34.77,75704.24,6.35,-0.22398,0.00018,13.95918]
[1779835387451,34.77,75704.51,6.35,-0.22393,0.00018,13.95743]
[1779835392485,34.77,75703.95,6.35,-0.22403,0.00018,13.96095]
[1779835394499,34.77,75712.34,6.35,-0.22249,0.00018,13.9076]
[1779835396576,34.77,75713.5,6.35,-0.22227,0.00018,13.90015]
[1779835396885,34.77,75716.72,6.35,-0.22168,0.00018,13.87958]
[1779835397799,34.77,75726.06,6.35,-0.21997,0.00018,13.81991]
[1779835403413,34.77,75729.85,6.35,-0.21927,0.00018,13.79539]
[1779835405581,34.77,75722.49,6.35,-0.22061,0.00018,13.84205]
[1779835407552,34.77,75722.89,6.35,-0.22053,0.00018,13.83945]
[1779835407561,34.77,75722.89,6.35,-0.22053,0.00018,13.83945]
[1779835407698,34.77,75723.07,6.35,-0.2205,0.00018,13.83826]
[1779835412286,34.77,75720.09,6.35,-0.22099,0.00018,13.85199]
[1779835412303,34.77,75720.09,6.35,-0.22099,0.00018,13.85199]
[1779835412636,34.77,75720.09,6.35,-0.22099,0.00018,13.85205]
[1779835417734,34.77,75721.02,6.35,-0.22083,0.00018,13.84623]
[1779835423709,34.77,75721.02,6.35,-0.22084,0.00018,13.84667]
[1779835425831,34.77,75704.71,6.35,-0.22384,0.00018,13.95055]
[1779835427128,34.77,75704.71,6.35,-0.22383,0.00018,13.95049]
[1779835432772,34.77,75699.65,6.35,-0.22477,0.00018,13.98269]
[1779835437807,34.77,75700.77,6.35,-0.22457,0.00018,13.97575]
[1779835438520,34.77,75700.77,6.35,-0.22457,0.00018,13.97575]
[1779835438896,34.77,75700.77,6.35,-0.22457,0.00018,13.97575]
[1779835438977,34.77,75711.37,6.35,-0.22262,0.00018,13.9085]
[1779835444856,34.77,75710.44,6.35,-0.22279,0.00018,13.91435]
[1779835452912,34.77,75709.99,6.35,-0.22287,0.00018,13.9171]
[1779835457949,34.77,75700.9,6.35,-0.22454,0.00018,13.97474]
[1779835462981,34.77,75696.83,6.35,-0.2253,0.00019,14.00067]
[1779835464655,34.77,75691.64,6.35,-0.22626,0.00019,14.0335]
[1779835464999,34.77,75690.54,6.35,-0.22646,0.00019,14.04043]
[1779835470879,34.77,75691.11,6.35,-0.22636,0.00019,14.03683]
[1779835476025,34.78,75687.08,6.35,-0.22706,0.00019,14.05729]
[1779835481112,34.78,75686.08,6.35,-0.22726,0.00019,14.06404]
[1779835486152,34.78,75690.45,6.35,-0.22646,0.00019,14.03676]
[1779835489858,34.78,75697.48,6.35,-0.22516,0.00018,13.99235]
[1779835495214,34.78,75697.56,6.35,-0.22512,0.00018,13.99113]
[1779835503270,34.77,75698.64,6.35,-0.2249,0.00018,13.98368]
[1779835504884,34.77,75692.39,6.35,-0.22606,0.00019,14.02317]
[1779835507874,34.77,75686.15,6.35,-0.22721,0.00019,14.06233]
[1779835512333,34.77,75679.09,6.35,-0.22852,0.00019,14.10658]
[1779835516752,34.77,75676.63,6.35,-0.22898,0.00019,14.1219]
[1779835516786,34.77,75676.63,6.35,-0.22898,0.00019,14.1219]
[1779835518295,34.77,75676.86,6.35,-0.22893,0.00019,14.12034]
[1779835518307,34.77,75676.86,6.35,-0.22893,0.00019,14.12034]
[1779835518367,34.77,75676.86,6.35,-0.22893,0.00019,14.12034]
[1779835518375,34.77,75676.86,6.35,-0.22893,0.00019,14.12034]
[1779835518408,34.77,75675.2,6.35,-0.22924,0.00019,14.1307]
[1779835523411,34.77,75672.22,6.35,-0.2298,0.00019,14.14952]
[1779835528536,34.77,75674.57,6.35,-0.22936,0.00019,14.13486]
[1779835529849,34.77,75672.46,6.35,-0.22976,0.00019,14.14811]
[1779835530461,34.77,75671.56,6.35,-0.22993,0.00019,14.15388]
[1779835530606,34.77,75671.56,6.35,-0.22993,0.00019,14.15388]
[1779835530679,34.77,75671.56,6.35,-0.22993,0.00019,14.15388]
[1779835530769,34.77,75671.56,6.35,-0.22993,0.00019,14.15388]
[1779835530865,34.77,75663.87,6.35,-0.23138,0.00019,14.202]
[1779835532596,34.77,75669.06,6.35,-0.23035,0.00019,14.16407]
[1779835532712,34.77,75668.89,6.35,-0.23038,0.00019,14.16514]
[1779835538515,34.77,75668.24,6.35,-0.2305,0.00019,14.16925]
[1779835543552,34.77,75662.2,6.35,-0.23164,0.00019,14.20702]
[1779835544203,34.77,75662.2,6.35,-0.23164,0.00019,14.20702]
[1779835544741,34.77,75662.2,6.35,-0.23164,0.00019,14.20702]
[1779835544842,34.77,75660.24,6.35,-0.232,0.00019,14.2192]
[1779835548419,34.77,75659.67,6.35,-0.23212,0.00019,14.22295]
[1779835553621,34.78,75655.15,6.35,-0.23298,0.00019,14.25165]
[1779835553840,34.78,75655.15,6.35,-0.23298,0.00019,14.25165]
[1779835553888,34.78,75654.6,6.35,-0.23309,0.00019,14.25521]
[1779835556939,34.78,75650.55,6.35,-0.23386,0.00019,14.28063]
[1779835557011,34.78,75647.9,6.35,-0.23437,0.00019,14.29716]
[1779835558214,34.78,75648.04,6.35,-0.23434,0.00019,14.29639]
[1779835558397,34.78,75648.04,6.35,-0.23434,0.00019,14.29639]
[1779835558525,34.78,75648.04,6.35,-0.23434,0.00019,14.29639]
[1779835560136,34.78,75639.45,6.35,-0.23598,0.00019,14.34972]
[1779835563092,34.78,75632.52,6.35,-0.2373,0.00019,14.39257]
[1779835567056,34.78,75632.14,6.35,-0.23737,0.00019,14.39489]
[1779835568077,34.78,75631.17,6.35,-0.23756,0.00019,14.40085]
[1779835568297,34.78,75631.17,6.35,-0.23756,0.00019,14.40085]
[1779835568342,34.78,75631.17,6.35,-0.23756,0.00019,14.40085]
[1779835568412,34.78,75631.17,6.35,-0.23756,0.00019,14.40085]
[1779835569093,34.78,75631.17,6.35,-0.23756,0.00019,14.40085]
[1779835569122,34.78,75621.92,6.35,-0.23933,0.00019,14.45768]
[1779835569299,34.78,75621.92,6.35,-0.23933,0.00019,14.45768]
[1779835569335,34.78,75621.92,6.35,-0.23933,0.00019,14.45768]
[1779835569733,34.78,75621.92,6.35,-0.23932,0.00019,14.45761]
[1779835571177,34.78,75616.75,6.35,-0.24031,0.00019,14.48917]
[1779835571181,34.78,75616.75,6.35,-0.24031,0.00019,14.48917]
[1779835572091,34.78,75617.97,6.35,-0.24007,0.00019,14.48159]
[1779835572373,34.78,75617.97,6.35,-0.24007,0.00019,14.48159]
[1779835572435,34.78,75617.97,6.35,-0.24007,0.00019,14.48159]
[1779835572758,34.78,75617.97,6.35,-0.24007,0.00019,14.48148]
[1779835574770,34.78,75626.03,6.35,-0.23852,0.00019,14.43192]
[1779835575777,34.78,75632.56,6.35,-0.23727,0.00019,14.39172]
[1779835579596,34.78,75634.64,6.35,-0.23688,0.00019,14.37885]
[1779835579806,34.78,75633.92,6.35,-0.23701,0.00019,14.38329]
[1779835580827,34.78,75618.72,6.35,-0.23992,0.00019,14.47663]
[1779835585850,34.77,75625.21,6.35,-0.23866,0.00019,14.43631]
[1779835590882,34.77,75628.57,6.35,-0.23801,0.00019,14.41532]
[1779835595916,34.77,75631.46,6.35,-0.23739,0.00019,14.39179]
[1779835600951,34.77,75627.49,6.35,-0.23814,0.00019,14.4159]
[1779835605990,34.77,75624.91,6.35,-0.23863,0.00019,14.43174]
[1779835611022,34.77,75622.64,6.35,-0.23906,0.00019,14.44559]
[1779835616057,34.77,75621.59,6.35,-0.23926,0.00019,14.45187]
[1779835622099,34.77,75622.24,6.35,-0.23913,0.00019,14.44762]
[1779835627133,34.76,75620.54,6.35,-0.23945,0.00019,14.45783]
[1779835632169,34.76,75623.36,6.35,-0.2389,0.00019,14.44022]
[1779835637205,34.76,75624.25,6.35,-0.23872,0.00019,14.43452]
[1779835642239,34.76,75623.62,6.35,-0.23883,0.00019,14.43815]
[1779835647275,34.76,75623.4,6.35,-0.23887,0.00019,14.43915]
[1779835648266,34.76,75623.4,6.35,-0.23887,0.00019,14.43915]
[1779835648317,34.76,75628.94,6.35,-0.23781,0.00019,14.40508]
[1779835650297,34.76,75640.63,6.35,-0.23557,0.00019,14.33273]
[1779835655961,34.76,75641.63,6.35,-0.23532,0.00019,14.321]
[1779835661374,34.76,75638.69,6.35,-0.23588,0.00019,14.33911]
[1779835664152,34.76,75631.64,6.35,-0.23722,0.00019,14.38261]
[1779835665660,34.76,75629.61,6.35,-0.23761,0.00019,14.39506]
[1779835666153,34.76,75625.62,6.35,-0.23837,0.00019,14.41955]
[1779835671274,34.75,75629.72,6.35,-0.23757,0.00019,14.39382]
[1779835676480,34.75,75629.39,6.35,-0.23762,0.00019,14.39551]
[1779835681515,34.75,75629.3,6.35,-0.23763,0.00019,14.39578]
[1779835686550,34.75,75627.7,6.35,-0.23793,0.00019,14.40532]
[1779835688564,34.75,75614.03,6.35,-0.24055,0.00019,14.48912]
[1779835693691,34.75,75614.08,6.35,-0.24053,0.00019,14.48859]
[1779835699835,34.75,75614.62,6.35,-0.24041,0.00019,14.48487]
[1779835702262,34.74,75609.47,6.35,-0.2414,0.00019,14.51617]
[1779835702291,34.74,75609.47,6.35,-0.2414,0.00019,14.51617]
[1779835702491,34.74,75608.03,6.35,-0.24164,0.00019,14.52383]
[1779835702862,34.74,75608.03,6.35,-0.24164,0.00019,14.52383]
[1779835702921,34.74,75608.03,6.35,-0.24164,0.00019,14.52383]
[1779835703025,34.74,75608.03,6.35,-0.24164,0.00019,14.52383]
[1779835703090,34.74,75608.03,6.35,-0.24164,0.00019,14.52383]
[1779835703193,34.74,75608.03,6.35,-0.24164,0.00019,14.52383]
[1779835703230,34.74,75608.03,6.35,-0.24164,0.00019,14.52383]
[1779835703223,34.73,75597.35,6.35,-0.24367,0.00019,14.58756]
[1779835703469,34.73,75597.35,6.35,-0.24367,0.00019,14.58756]
[1779835703610,34.73,75597.35,6.35,-0.24367,0.00019,14.58756]
[1779835703621,34.73,75597.35,6.35,-0.24367,0.00019,14.58756]
[1779835703743,34.73,75597.35,6.35,-0.24367,0.00019,14.58756]
[1779835703858,34.73,75597.35,6.35,-0.24367,0.00019,14.58756]
[1779835703903,34.73,75597.35,6.35,-0.24367,0.00019,14.58756]
[1779835704068,34.73,75597.35,6.35,-0.24367,0.00019,14.58756]
[1779835704122,34.73,75597.35,6.35,-0.24367,0.00019,14.58756]
[1779835704273,34.73,75597.35,6.35,-0.24367,0.00019,14.58756]
[1779835704221,34.73,75593.5,6.35,-0.24441,0.00019,14.61076]
[1779835704312,34.73,75593.5,6.35,-0.24441,0.00019,14.61076]
[1779835704474,34.73,75593.5,6.35,-0.24441,0.00019,14.61076]
[1779835704508,34.73,75593.5,6.35,-0.24441,0.00019,14.61076]
[1779835704697,34.73,75593.5,6.35,-0.24441,0.00019,14.61076]
[1779835704732,34.73,75593.5,6.35,-0.24441,0.00019,14.61076]
[1779835704745,34.73,75593.5,6.35,-0.24441,0.00019,14.61076]
[1779835704754,34.73,75593.5,6.35,-0.24441,0.00019,14.61076]
[1779835705148,34.73,75593.41,6.35,-0.24442,0.00019,14.61111]
[1779835705431,34.73,75593.41,6.35,-0.24442,0.00019,14.61111]
[1779835705870,34.73,75593.41,6.35,-0.24442,0.00019,14.61111]
[1779835705885,34.73,75593.41,6.35,-0.24442,0.00019,14.61111]
[1779835706069,34.73,75593.41,6.35,-0.24442,0.00019,14.61111]
[1779835706094,34.73,75593.41,6.35,-0.24442,0.00019,14.61111]
[1779835706196,34.73,75592.71,6.35,-0.24456,0.00019,14.61527]
[1779835706389,34.73,75592.71,6.35,-0.24456,0.00019,14.61527]
[1779835706419,34.73,75592.71,6.35,-0.24456,0.00019,14.61527]
[1779835709547,34.73,75594.82,6.35,-0.24414,0.00019,14.60226]
[1779835709576,34.73,75594.82,6.35,-0.24414,0.00019,14.60226]
[1779835711286,34.73,75592.3,6.35,-0.24463,0.00019,14.61746]
[1779835712205,34.73,75589.64,6.35,-0.24509,0.00019,14.62802]
[1779835712534,34.73,75589.64,6.35,-0.24509,0.00019,14.62802]
[1779835712772,34.73,75588.04,6.35,-0.24539,0.00019,14.63761]
[1779835714232,34.73,75580.8,6.35,-0.2468,0.0002,14.68123]
[1779835719949,34.7,75579.13,6.35,-0.24697,0.0002,14.68635]
[1779835720284,34.7,75579.09,6.35,-0.24697,0.0002,14.68623]
[1779835725301,34.69,75574.78,6.35,-0.24776,0.0002,14.71059]
[1779835729237,34.68,75585.19,6.35,-0.24569,0.0002,14.64641]
[1779835730247,34.68,75594.09,6.35,-0.24395,0.00019,14.59248]
[1779835732703,34.68,75599.17,6.35,-0.24297,0.00019,14.56162]
[1779835732711,34.68,75599.17,6.35,-0.24297,0.00019,14.56162]
[1779835732908,34.68,75602.42,6.35,-0.24234,0.00019,14.54181]
[1779835736040,34.68,75608.9,6.35,-0.24109,0.00019,14.50235]
[1779835741753,34.69,75608.96,6.35,-0.24109,0.00019,14.50236]
[1779835745965,34.69,75602.11,6.35,-0.24243,0.00019,14.54448]
[1779835751000,34.69,75599.32,6.35,-0.24297,0.00019,14.56157]
[1779835756035,34.69,75598.19,6.35,-0.24319,0.00019,14.56851]
[1779835761071,34.69,75597.59,6.35,-0.24331,0.00019,14.57219]
[1779835766105,34.69,75595.58,6.35,-0.2437,0.00019,14.58443]
[1779835771141,34.69,75595.31,6.35,-0.2437,0.00019,14.58069]
[1779835776290,34.69,75591.84,6.35,-0.24437,0.00019,14.60177]
[1779835779516,34.69,75589.31,6.35,-0.24486,0.00019,14.61701]
[1779835779527,34.69,75589.31,6.35,-0.24486,0.00019,14.61701]
[1779835779696,34.69,75588.84,6.35,-0.24495,0.00019,14.61972]
[1779835785246,34.68,75590.69,6.35,-0.24457,0.00019,14.60797]
[1779835790276,34.68,75592.57,6.35,-0.24418,0.00019,14.59592]
[1779835793296,34.68,75598.9,6.35,-0.24294,0.00019,14.55702]
[1779835798330,34.68,75600.52,6.35,-0.24262,0.00019,14.54672]
[1779835803366,34.68,75595.94,6.35,-0.24349,0.00019,14.57427]
[1779835808941,34.67,75591.85,6.35,-0.24427,0.00019,14.59862]
[1779835814445,34.67,75591.99,6.35,-0.24423,0.00019,14.59713]
[1779835819198,34.67,75589.97,6.35,-0.24461,0.00019,14.60898]
[1779835819368,34.67,75589.25,6.35,-0.24474,0.00019,14.61324]
[1779835821039,34.67,75583.33,6.35,-0.2459,0.0002,14.64912]
[1779835821117,34.67,75580.0,6.35,-0.24654,0.0002,14.66908]
[1779835826176,34.66,75580.46,6.35,-0.24644,0.0002,14.66591]
[1779835831189,34.66,75580.46,6.35,-0.24643,0.0002,14.66569]
[1779835833428,34.66,75588.1,6.35,-0.24489,0.00019,14.6142]
[1779835834349,34.66,75592.08,6.35,-0.24412,0.00019,14.59]
[1779835840354,34.66,75597.76,6.35,-0.24302,0.00019,14.55557]
[1779835846966,34.67,75600.16,6.35,-0.24256,0.00019,14.54134]
[1779835853592,34.67,75596.71,6.35,-0.24324,0.00019,14.5627]
[1779835860782,34.67,75593.03,6.35,-0.24397,0.00019,14.58537]
[1779835866814,34.67,75585.05,6.35,-0.24553,0.0002,14.63394]
[1779835871848,34.67,75585.15,6.35,-0.24551,0.0002,14.63328]
[1779835876175,34.67,75587.26,6.35,-0.24509,0.0002,14.62047]
[1779835876248,34.67,75587.28,6.35,-0.24509,0.0002,14.62035]
[1779835877953,34.67,75576.23,6.35,-0.24725,0.0002,14.68712]
[1779835881871,34.67,75582.11,6.35,-0.24609,0.0002,14.65145]
[1779835887962,34.67,75581.09,6.35,-0.24628,0.0002,14.65735]
[1779835893243,34.67,75580.03,6.35,-0.24644,0.0002,14.6585]
[1779835899366,34.67,75577.58,6.35,-0.24693,0.0002,14.67357]
[1779835899587,34.67,75581.98,6.35,-0.24607,0.0002,14.64702]
[1779835899599,34.67,75581.98,6.35,-0.24607,0.0002,14.64702]
[1779835900055,34.67,75581.98,6.35,-0.24607,0.0002,14.64688]
[1779835905089,34.67,75596.26,6.35,-0.24327,0.00019,14.55963]
[1779835910125,34.66,75601.55,6.35,-0.24224,0.00019,14.52724]
[1779835915160,34.66,75601.86,6.35,-0.24217,0.00019,14.52526]
[1779835918356,34.66,75601.49,6.35,-0.24224,0.00019,14.52749]
[1779835918380,34.66,75601.49,6.35,-0.24224,0.00019,14.52749]
[1779835924223,34.66,75603.98,6.35,-0.24176,0.00019,14.51216]
[1779835929258,34.66,75602.35,6.35,-0.24207,0.00019,14.52199]
[1779835934293,34.66,75603.08,6.35,-0.24192,0.00019,14.51731]
[1779835939328,34.66,75603.8,6.35,-0.24177,0.00019,14.51267]
[1779835944362,34.66,75603.59,6.35,-0.24181,0.00019,14.51372]
[1779835949399,34.66,75603.09,6.35,-0.2419,0.00019,14.51657]
[1779835954094,34.66,75608.86,6.35,-0.24072,0.00019,14.47573]
[1779835959476,34.66,75610.44,6.35,-0.24042,0.00019,14.46603]
[1779835965517,34.66,75611.54,6.35,-0.24021,0.00019,14.4593]
[1779835970554,34.66,75611.79,6.35,-0.24016,0.00019,14.45779]
[1779835975610,34.66,75612.95,6.35,-0.23994,0.00019,14.45068]
[1779835980645,34.66,75613.19,6.35,-0.23989,0.00019,14.44924]
[1779835984328,34.66,75604.43,6.35,-0.24158,0.00019,14.50297]
[1779835989712,34.66,75604.16,6.35,-0.24163,0.00019,14.50428]
[1779835994746,34.66,75608.27,6.35,-0.24083,0.00019,14.47892]
[1779835998774,34.66,75615.08,6.35,-0.23951,0.00019,14.43698]
[1779836004467,34.66,75617.02,6.35,-0.23914,0.00019,14.42509]
[1779836009852,34.66,75621.12,6.35,-0.23835,0.00019,14.39987]
[1779836014886,34.66,75623.6,6.35,-0.23782,0.00019,14.3792]
[1779836016841,34.66,75623.6,6.35,-0.23782,0.00019,14.3792]
[1779836017544,34.66,75626.08,6.35,-0.23734,0.00019,14.36377]
[1779836018021,34.66,75626.08,6.35,-0.23734,0.00019,14.36377]
[1779836018094,34.66,75626.08,6.35,-0.23734,0.00019,14.36377]
[1779836018172,34.66,75626.08,6.35,-0.23734,0.00019,14.36377]
[1779836018217,34.66,75641.04,6.35,-0.23448,0.00019,14.27091]
[1779836020726,34.66,75644.24,6.35,-0.23387,0.00019,14.25102]
[1779836020782,34.66,75644.24,6.35,-0.23387,0.00019,14.25102]
[1779836020802,34.66,75644.24,6.35,-0.23387,0.00019,14.25102]
[1779836020830,34.66,75644.24,6.35,-0.23387,0.00019,14.25102]
[1779836021302,34.66,75644.73,6.35,-0.23378,0.00019,14.24795]
[1779836022300,34.66,75644.73,6.35,-0.23378,0.00019,14.24795]
[1779836022354,34.66,75646.58,6.35,-0.23343,0.00019,14.2364]
[1779836026001,34.66,75648.54,6.35,-0.23306,0.00019,14.22422]
[1779836026067,34.66,75648.36,6.35,-0.23309,0.00019,14.22537]
[1779836031102,34.66,75649.11,6.35,-0.23295,0.00019,14.22084]
[1779836037040,34.66,75648.68,6.35,-0.23304,0.00019,14.22383]
[1779836042075,34.66,75646.32,6.35,-0.2335,0.00019,14.2388]
[1779836047111,34.66,75645.12,6.35,-0.23373,0.00019,14.24652]
[1779836052145,34.66,75645.41,6.35,-0.23369,0.00019,14.24496]
[1779836057180,34.66,75640.91,6.35,-0.23455,0.00019,14.27318]
[1779836061209,34.66,75649.74,6.35,-0.23287,0.00019,14.21811]
[1779836066246,34.66,75649.95,6.35,-0.23283,0.00019,14.21673]
[1779836069267,34.66,75661.34,6.35,-0.23068,0.00019,14.14551]
[1779836072288,34.66,75653.18,6.35,-0.23217,0.00019,14.19139]
[1779836073352,34.66,75653.18,6.35,-0.23217,0.00019,14.19139]
[1779836073365,34.66,75653.18,6.35,-0.23217,0.00019,14.19139]
[1779836073580,34.66,75653.98,6.35,-0.23202,0.00019,14.18641]
[1779836078593,34.66,75655.78,6.35,-0.23168,0.00019,14.17534]
[1779836083609,34.67,75654.08,6.35,-0.23201,0.00019,14.18625]
[1779836086408,34.67,75653.74,6.35,-0.23208,0.00019,14.18852]
[1779836086430,34.67,75653.74,6.35,-0.23208,0.00019,14.18852]
[1779836086662,34.67,75653.74,6.35,-0.23208,0.00019,14.18852]
[1779836086675,34.67,75653.74,6.35,-0.23208,0.00019,14.18852]
[1779836086499,34.67,75646.91,6.35,-0.23338,0.00019,14.23124]
[1779836086823,34.67,75646.91,6.35,-0.23338,0.00019,14.23124]
[1779836086973,34.67,75646.91,6.35,-0.23338,0.00019,14.23124]
[1779836087006,34.67,75646.91,6.35,-0.23338,0.00019,14.23124]
[1779836087394,34.67,75646.91,6.35,-0.23338,0.00019,14.23124]
[1779836087431,34.67,75646.91,6.35,-0.23338,0.00019,14.23124]
[1779836087463,34.67,75646.91,6.35,-0.23338,0.00019,14.23124]
[1779836087564,34.67,75642.79,6.35,-0.23416,0.00019,14.25692]
[1779836089282,34.67,75642.79,6.35,-0.23416,0.00019,14.25689]
[1779836089449,34.67,75642.79,6.35,-0.23416,0.00019,14.25689]
[1779836089649,34.67,75642.37,6.35,-0.23424,0.00019,14.25947]
[1779836091478,34.67,75642.37,6.35,-0.23424,0.00019,14.25943]
[1779836091648,34.67,75642.37,6.35,-0.23424,0.00019,14.25943]
[1779836091658,34.67,75640.95,6.35,-0.23451,0.00019,14.26822]
[1779836093512,34.67,75640.95,6.35,-0.23451,0.00019,14.26817]
[1779836093614,34.67,75642.45,6.35,-0.23422,0.00019,14.25878]
[1779836102327,34.66,75642.65,6.35,-0.23417,0.00019,14.25735]
[1779836106805,34.67,75641.49,6.35,-0.23441,0.00019,14.26505]
[1779836106996,34.67,75641.49,6.35,-0.23441,0.00019,14.26505]
[1779836107545,34.67,75640.29,6.35,-0.23464,0.00019,14.27259]
[1779836113588,34.67,75635.63,6.35,-0.23554,0.00019,14.30176]
[1779836119630,34.67,75635.63,6.35,-0.23554,0.00019,14.30192]
[1779836124664,34.67,75636.26,6.35,-0.23542,0.00019,14.29815]
[1779836131718,34.67,75639.27,6.35,-0.2348,0.00019,14.27432]
[1779836136754,34.67,75638.68,6.35,-0.23492,0.00019,14.27823]
[1779836141789,34.67,75631.76,6.35,-0.23625,0.00019,14.32132]
[1779836146829,34.67,75632.25,6.35,-0.23616,0.00019,14.31827]
[1779836151859,34.67,75633.03,6.35,-0.23601,0.00019,14.31339]
[1779836156894,34.67,75636.7,6.35,-0.2353,0.00019,14.29062]
[1779836162223,34.67,75634.36,6.35,-0.23575,0.00019,14.30519]
[1779836162619,34.67,75634.36,6.35,-0.23575,0.00019,14.30519]
[1779836162805,34.67,75633.62,6.35,-0.23589,0.00019,14.30977]
[1779836165330,34.67,75627.06,6.35,-0.23715,0.00019,14.35032]
[1779836165334,34.67,75627.06,6.35,-0.23715,0.00019,14.35032]
[1779836165344,34.67,75628.39,6.35,-0.23689,0.00019,14.34203]
[1779836170749,34.67,75628.45,6.35,-0.23688,0.00019,14.34155]
[1779836170772,34.67,75630.62,6.35,-0.23645,0.00019,14.32793]
[1779836172787,34.67,75631.61,6.35,-0.23626,0.00019,14.32175]
[1779836173625,34.67,75631.64,6.35,-0.23626,0.00019,14.32146]
[1779836174922,34.67,75631.64,6.35,-0.23625,0.00019,14.32141]
[1779836174957,34.67,75631.64,6.35,-0.23625,0.00019,14.32141]
[1779836176037,34.67,75631.66,6.35,-0.23625,0.00019,14.32124]
[1779836176072,34.67,75631.66,6.35,-0.23625,0.00019,14.32124]
[1779836176074,34.67,75631.66,6.35,-0.23625,0.00019,14.32124]
[1779836176573,34.67,75628.67,6.35,-0.23682,0.00019,14.3397]
[1779836179944,34.67,75623.48,6.35,-0.23781,0.00019,14.37159]
[1779836180787,34.67,75624.45,6.35,-0.23762,0.00019,14.36559]
[1779836185797,34.67,75626.99,6.35,-0.23713,0.00019,14.34988]
[1779836190821,34.67,75625.64,6.35,-0.23739,0.00019,14.35825]
[1779836195780,34.67,75618.74,6.35,-0.23866,0.00019,14.39535]
[1779836200781,34.67,75622.61,6.35,-0.23791,0.00019,14.37121]
[1779836205795,34.67,75623.87,6.35,-0.23766,0.00019,14.36317]
[1779836210801,34.66,75625.21,6.35,-0.2374,0.00019,14.35464]
[1779836211386,34.66,75624.55,6.35,-0.23752,0.00019,14.35868]
[1779836211829,34.66,75624.55,6.35,-0.23752,0.00019,14.35862]
[1779836216849,34.66,75625.52,6.35,-0.23733,0.00019,14.35236]
[1779836221867,34.66,75624.61,6.35,-0.23749,0.00019,14.35775]
[1779836226875,34.66,75626.63,6.35,-0.2371,0.00019,14.34505]
[1779836231888,34.66,75625.72,6.35,-0.23727,0.00019,14.35054]
[1779836236896,34.66,75624.67,6.35,-0.23747,0.00019,14.35691]
[1779836241896,34.66,75624.24,6.35,-0.23755,0.00019,14.35944]
[1779836246902,34.66,75623.6,6.35,-0.23767,0.00019,14.36327]
[1779836251920,34.66,75623.36,6.35,-0.23765,0.00019,14.35922]
[1779836256922,34.66,75624.1,6.35,-0.23751,0.00019,14.35458]
[1779836260850,34.66,75631.09,6.35,-0.23617,0.00019,14.31127]
[1779836265868,34.66,75630.32,6.35,-0.23632,0.00019,14.31616]
[1779836270880,34.66,75629.29,6.35,-0.23652,0.00019,14.32275]
[1779836271784,34.66,75576.98,6.35,-0.24667,0.0002,14.64296]
[1779836272848,34.66,75629.93,6.35,-0.2364,0.00019,14.31889]
[1779836273793,34.64,75628.24,6.35,-0.23663,0.00019,14.32622]
[1779836274845,34.64,75628.62,6.35,-0.23656,0.00019,14.32391]
[1779836279863,34.64,75627.72,6.35,-0.23674,0.00019,14.32966]
[1779836284867,34.65,75630.44,6.35,-0.23623,0.00019,14.31302]
[1779836289893,34.65,75630.45,6.35,-0.23623,0.00019,14.31321]
[1779836294907,34.65,75630.8,6.35,-0.23617,0.00019,14.31126]
[1779836299915,34.65,75630.76,6.35,-0.23618,0.00019,14.31171]
[1779836304926,34.65,75633.76,6.35,-0.23562,0.00019,14.29326]
[1779836304933,34.65,75645.07,6.35,-0.23346,0.00019,14.2229]
[1779836309957,34.65,75644.47,6.35,-0.23359,0.00019,14.2273]
[1779836314979,34.66,75643.08,6.35,-0.23382,0.00019,14.23121]
[1779836319996,34.66,75642.29,6.35,-0.23399,0.00019,14.23681]
[1779836325000,34.66,75641.32,6.35,-0.2342,0.00019,14.24352]
[1779836325932,34.66,75633.72,6.35,-0.23565,0.00019,14.2909]
[1779836330938,34.66,75631.11,6.35,-0.23616,0.00019,14.30734]
[1779836331878,34.66,75640.81,6.35,-0.23431,0.00019,14.2472]
[1779836336887,34.67,75643.93,6.35,-0.23373,0.00019,14.22836]
[1779836341902,34.67,75638.43,6.35,-0.2348,0.00019,14.26337]
[1779836346902,34.67,75640.72,6.35,-0.23438,0.00019,14.24944]
[1779836351917,34.67,75641.44,6.35,-0.23425,0.00019,14.24512]
[1779836353878,34.67,75640.85,6.35,-0.23436,0.00019,14.24887]
[1779836353967,34.67,75640.94,6.35,-0.23434,0.00019,14.24835]
[1779836359313,34.68,75640.82,6.35,-0.23437,0.00019,14.24933]
[1779836364348,34.68,75638.85,6.35,-0.23475,0.00019,14.26176]
[1779836372406,34.68,75638.73,6.35,-0.23473,0.00019,14.25729]
[1779836377441,34.68,75640.08,6.35,-0.23448,0.00019,14.24906]
[1779836382476,34.68,75643.48,6.35,-0.23384,0.00019,14.22824]
[1779836387510,34.68,75643.05,6.35,-0.23392,0.00019,14.23083]
[1779836392545,34.68,75642.7,6.35,-0.23398,0.00019,14.23283]
[1779836397580,34.68,75642.79,6.35,-0.23396,0.00019,14.23208]
[1779836401803,34.68,75642.74,6.35,-0.23396,0.00019,14.23229]
[1779836401886,34.68,75642.74,6.35,-0.23396,0.00019,14.23229]
[1779836401983,34.68,75642.74,6.35,-0.23396,0.00019,14.23229]
[1779836402017,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836402086,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836402373,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836402414,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836402520,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836402559,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836402567,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836402598,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836402666,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836402769,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836402819,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836402983,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836403030,34.68,75650.94,6.35,-0.2324,0.00019,14.18109]
[1779836402920,34.68,75664.39,6.35,-0.22986,0.00019,14.09681]
[1779836403234,34.68,75664.39,6.35,-0.22986,0.00019,14.09681]
[1779836403263,34.68,75664.39,6.35,-0.22986,0.00019,14.09681]
[1779836403443,34.68,75664.39,6.35,-0.22986,0.00019,14.09681]
[1779836403469,34.68,75664.39,6.35,-0.22986,0.00019,14.09681]
[1779836403648,34.68,75664.39,6.35,-0.22986,0.00019,14.09681]
[1779836403726,34.68,75665.7,6.35,-0.22962,0.00019,14.08858]
[1779836405718,34.68,75665.7,6.35,-0.22962,0.00019,14.08859]
[1779836405943,34.68,75665.7,6.35,-0.22962,0.00019,14.08859]
[1779836405971,34.68,75665.7,6.35,-0.22962,0.00019,14.08859]
[1779836406002,34.68,75665.23,6.35,-0.2297,0.00019,14.09156]
[1779836406130,34.68,75665.23,6.35,-0.2297,0.00019,14.09156]
[1779836406644,34.68,75665.23,6.35,-0.2297,0.00019,14.09156]
[1779836407706,34.68,75665.23,6.35,-0.2297,0.00019,14.09156]
[1779836407984,34.68,75666.7,6.35,-0.22943,0.00019,14.08231]
[1779836409005,34.68,75677.7,6.35,-0.22736,0.00019,14.01297]
[1779836412939,34.68,75679.9,6.35,-0.22696,0.00019,13.99933]
[1779836412973,34.68,75684.37,6.35,-0.22612,0.00019,13.97113]
[1779836413058,34.68,75684.37,6.35,-0.22612,0.00019,13.97113]
[1779836413899,34.68,75695.3,6.35,-0.22409,0.00019,13.90176]
[1779836414798,34.68,75695.3,6.35,-0.22409,0.00019,13.90176]
[1779836415042,34.68,75695.3,6.35,-0.22409,0.00019,13.90176]
[1779836415186,34.68,75699.9,6.35,-0.22326,0.00019,13.87341]
[1779836415227,34.68,75699.9,6.35,-0.22326,0.00019,13.87341]
[1779836415358,34.68,75699.9,6.35,-0.22326,0.00019,13.87341]
[1779836415414,34.68,75699.9,6.35,-0.22326,0.00019,13.87341]
[1779836415538,34.68,75699.9,6.35,-0.22326,0.00019,13.87341]
[1779836415616,34.68,75699.9,6.35,-0.22326,0.00019,13.87341]
[1779836415647,34.68,75699.9,6.35,-0.22326,0.00019,13.87341]
[1779836415714,34.69,75708.68,6.35,-0.22168,0.00018,13.8187]
[1779836417874,34.69,75708.68,6.35,-0.22168,0.00018,13.81895]
[1779836417975,34.69,75714.03,6.35,-0.2207,0.00018,13.78499]
[1779836418564,34.69,75714.03,6.35,-0.2207,0.00018,13.78499]
[1779836418625,34.69,75714.03,6.35,-0.2207,0.00018,13.78499]
[1779836418755,34.69,75719.58,6.35,-0.21969,0.00018,13.74954]
[1779836422433,34.69,75722.55,6.35,-0.21916,0.00018,13.73095]
[1779836422457,34.69,75722.55,6.35,-0.21916,0.00018,13.73095]
[1779836423986,34.69,75727.0,6.35,-0.21834,0.00018,13.70243]
[1779836424773,34.69,75727.72,6.35,-0.21822,0.00018,13.69795]
[1779836426406,34.69,75727.69,6.35,-0.21822,0.00018,13.69821]
[1779836426790,34.69,75727.87,6.35,-0.21819,0.00018,13.69712]
[1779836431822,34.7,75731.84,6.35,-0.21742,0.00018,13.66647]
[1779836435849,34.7,75739.68,6.35,-0.21601,0.00018,13.61631]
[1779836436083,34.7,75739.68,6.35,-0.21601,0.00018,13.61631]
[1779836436097,34.7,75739.68,6.35,-0.21601,0.00018,13.61631]
[1779836436558,34.7,75739.68,6.35,-0.21601,0.00018,13.61631]
[1779836436828,34.7,75739.68,6.35,-0.21601,0.00018,13.61631]
[1779836436856,34.7,75739.68,6.35,-0.21601,0.00018,13.61631]
[1779836436944,34.7,75739.68,6.35,-0.21601,0.00018,13.61631]
[1779836437011,34.7,75739.68,6.35,-0.21601,0.00018,13.61631]
[1779836437047,34.7,75739.68,6.35,-0.21601,0.00018,13.61631]
[1779836437045,34.7,75752.69,6.35,-0.21365,0.00018,13.53217]
[1779836437093,34.7,75752.69,6.35,-0.21365,0.00018,13.53217]
[1779836437122,34.7,75752.69,6.35,-0.21365,0.00018,13.53217]
[1779836437258,34.7,75752.69,6.35,-0.21365,0.00018,13.53217]
[1779836437306,34.7,75752.69,6.35,-0.21365,0.00018,13.53217]
[1779836437463,34.7,75752.69,6.35,-0.21365,0.00018,13.53217]
[1779836437503,34.7,75752.69,6.35,-0.21365,0.00018,13.53217]
[1779836437665,34.7,75752.69,6.35,-0.21365,0.00018,13.53217]
[1779836437683,34.7,75752.69,6.35,-0.21365,0.00018,13.53217]
[1779836437865,34.7,75752.69,6.35,-0.21365,0.00018,13.53217]
[1779836437901,34.7,75752.69,6.35,-0.21365,0.00018,13.53217]
[1779836437916,34.7,75752.69,6.35,-0.21365,0.00018,13.53217]
[1779836437935,34.7,75755.5,6.35,-0.21314,0.00018,13.51398]
[1779836439232,34.7,75755.5,6.35,-0.21314,0.00018,13.51396]
[1779836439983,34.7,75760.69,6.35,-0.21221,0.00018,13.48027]
[1779836442372,34.7,75763.42,6.35,-0.21173,0.00018,13.46302]
[1779836442995,34.7,75763.84,6.35,-0.21167,0.00018,13.46087]
[1779836443230,34.7,75763.84,6.35,-0.21167,0.00018,13.46087]
[1779836444029,34.71,75766.32,6.35,-0.21124,0.00018,13.44533]
[1779836449045,34.7,75764.65,6.35,-0.2115,0.00018,13.45445]
[1779836453099,34.69,75771.27,6.35,-0.21027,0.00018,13.40978]
[1779836458117,34.69,75771.78,6.35,-0.21015,0.00018,13.40529]
[1779836458215,34.69,75771.78,6.35,-0.21015,0.00018,13.40529]
[1779836458216,34.69,75771.78,6.35,-0.21015,0.00018,13.40529]
[1779836459029,34.69,75788.19,6.35,-0.20721,0.00018,13.29762]
[1779836461234,34.69,75788.98,6.35,-0.20711,0.00018,13.29381]
[1779836462042,34.69,75788.98,6.35,-0.20711,0.00018,13.29381]
[1779836462056,34.69,75788.7,6.35,-0.20715,0.00018,13.29513]
[1779836463082,34.69,75803.0,6.35,-0.20461,0.00018,13.20071]
[1779836463125,34.69,75803.0,6.35,-0.20461,0.00018,13.20071]
[1779836463129,34.69,75803.0,6.35,-0.20461,0.00018,13.20071]
[1779836463177,34.69,75803.0,6.35,-0.20461,0.00018,13.20071]
[1779836468089,34.67,75795.93,6.35,-0.20576,0.00018,13.2435]
[1779836472118,34.67,75788.28,6.35,-0.20707,0.00018,13.29225]
[1779836477803,34.66,75787.13,6.35,-0.2072,0.00018,13.29706]
[1779836482010,34.65,75786.08,6.35,-0.20735,0.00018,13.30239]
[1779836482064,34.65,75786.06,6.35,-0.20735,0.00018,13.30247]
[1779836482225,34.65,75786.06,6.35,-0.20735,0.00018,13.30247]
[1779836482257,34.65,75786.06,6.35,-0.20735,0.00018,13.30247]
[1779836482283,34.65,75786.06,6.35,-0.20735,0.00018,13.30247]
[1779836483029,34.65,75786.06,6.35,-0.20735,0.00018,13.30247]
[1779836483085,34.65,75774.07,6.35,-0.20949,0.00018,13.38091]
[1779836485356,34.65,75767.22,6.35,-0.2107,0.00018,13.42537]
[1779836489242,34.65,75760.06,6.35,-0.21198,0.00018,13.47181]
[1779836492200,34.65,75759.41,6.35,-0.21205,0.00018,13.47056]
[1779836492266,34.65,75762.15,6.35,-0.21155,0.00018,13.45274]
[1779836494609,34.65,75769.87,6.35,-0.21017,0.00018,13.40228]
[1779836496286,34.65,75770.02,6.35,-0.21014,0.00018,13.40129]
[1779836496301,34.65,75770.02,6.35,-0.21014,0.00018,13.40129]
[1779836499043,34.65,75774.62,6.35,-0.20932,0.00018,13.37123]
[1779836499787,34.65,75773.9,6.35,-0.20944,0.00018,13.37596]
[1779836500123,34.65,75774.12,6.35,-0.20941,0.00018,13.37455]
[1779836505145,34.65,75778.83,6.35,-0.20856,0.00018,13.34365]
[1779836510161,34.64,75784.6,6.35,-0.20753,0.00018,13.30547]
[1779836514071,34.64,75792.81,6.35,-0.20605,0.00018,13.25061]
[1779836519076,34.64,75794.05,6.35,-0.20583,0.00018,13.24257]
[1779836524092,34.64,75793.75,6.35,-0.20591,0.00018,13.24548]
[1779836529116,34.65,75795.42,6.35,-0.20568,0.00018,13.237]
[1779836534144,34.66,75793.96,6.35,-0.20597,0.00018,13.24799]
[1779836535085,34.66,75782.98,6.35,-0.20793,0.00018,13.32035]
[1779836540097,34.65,75784.46,6.35,-0.20761,0.00018,13.30845]
[1779836542211,34.65,75776.45,6.35,-0.20902,0.00018,13.36026]
[1779836546104,34.65,75778.34,6.35,-0.20867,0.00018,13.34756]
[1779836546184,34.65,75774.72,6.35,-0.20931,0.00018,13.37114]
[1779836547651,34.65,75767.32,6.35,-0.21063,0.00018,13.41928]
[1779836550083,34.65,75769.08,6.35,-0.21031,0.00018,13.40773]
[1779836550152,34.65,75770.71,6.35,-0.21002,0.00018,13.39702]
[1779836555707,34.65,75774.86,6.35,-0.20921,0.00018,13.36411]
[1779836560742,34.64,75776.11,6.35,-0.20898,0.00018,13.35533]
[1779836565783,34.64,75777.09,6.35,-0.20879,0.00018,13.34833]
[1779836570816,34.64,75772.63,6.35,-0.20956,0.00018,13.37679]
[1779836575852,34.64,75774.78,6.35,-0.20916,0.00018,13.36196]
[1779836580887,34.63,75772.73,6.35,-0.20951,0.00018,13.37485]
[1779836585922,34.63,75780.19,6.35,-0.20817,0.00018,13.32585]
[1779836590958,34.63,75784.09,6.35,-0.20747,0.00018,13.29982]
[1779836595992,34.63,75783.93,6.35,-0.2075,0.00018,13.30082]
[1779836598006,34.63,75790.7,6.35,-0.20629,0.00018,13.25629]
[1779836603040,34.63,75790.68,6.35,-0.2063,0.00018,13.25643]
[1779836606062,34.63,75782.65,6.35,-0.20773,0.00018,13.30931]
[1779836611097,34.63,75781.67,6.35,-0.20784,0.00018,13.30991]
[1779836616133,34.63,75784.86,6.35,-0.20726,0.00018,13.28878]
[1779836622173,34.63,75784.73,6.35,-0.20728,0.00018,13.28953]
[1779836627190,34.63,75784.48,6.35,-0.20733,0.00018,13.29109]
[1779836632244,34.63,75779.23,6.35,-0.20825,0.00018,13.32523]
[1779836637279,34.63,75779.25,6.35,-0.20824,0.00018,13.32479]
[1779836642313,34.62,75782.34,6.35,-0.20768,0.00018,13.3043]
[1779836647350,34.62,75784.14,6.35,-0.20736,0.00018,13.29233]
[1779836653391,34.62,75784.52,6.35,-0.20729,0.00018,13.28974]
[1779836660440,34.62,75784.44,6.35,-0.2073,0.00018,13.29017]
[1779836665826,34.62,75790.75,6.35,-0.20618,0.00018,13.24873]
[1779836667489,34.62,75782.1,6.35,-0.20772,0.00018,13.30559]
[1779836671326,34.62,75790.96,6.35,-0.20609,0.00018,13.24182]
[1779836677152,34.62,75795.28,6.35,-0.20533,0.00018,13.21381]
[1779836683323,34.63,75791.14,6.35,-0.20608,0.00018,13.24151]
[1779836688676,34.63,75785.29,6.35,-0.20712,0.00018,13.28025]
[1779836695342,34.63,75779.04,6.35,-0.20824,0.00018,13.32122]
[1779836700456,34.63,75778.34,6.35,-0.20836,0.00018,13.32564]
[1779836702734,34.63,75793.7,6.35,-0.20563,0.00018,13.22467]
[1779836707768,34.63,75795.98,6.35,-0.20521,0.00018,13.20939]
[1779836712804,34.63,75793.1,6.35,-0.20572,0.00018,13.22827]
[1779836715825,34.63,75782.85,6.35,-0.20754,0.00018,13.2957]
[1779836720860,34.63,75778.39,6.35,-0.20834,0.00018,13.32499]
[1779836726905,34.63,75778.73,6.35,-0.20828,0.00018,13.32277]
[1779836732013,34.63,75776.79,6.35,-0.20857,0.00018,13.32987]
[1779836737981,34.62,75768.97,6.35,-0.20995,0.00018,13.38051]
[1779836743000,34.62,75771.83,6.35,-0.20943,0.00018,13.36151]
[1779836748053,34.62,75773.67,6.35,-0.20909,0.00018,13.34907]
[1779836753087,34.62,75775.76,6.35,-0.20871,0.00018,13.33514]
[1779836756259,34.62,75765.98,6.35,-0.21046,0.00018,13.39894]
[1779836756580,34.62,75765.98,6.35,-0.21046,0.00018,13.39894]
[1779836757055,34.62,75765.98,6.35,-0.21046,0.00018,13.39894]
[1779836758121,34.62,75758.17,6.35,-0.21186,0.00018,13.44968]
[1779836760432,34.62,75758.5,6.35,-0.21179,0.00018,13.44746]
[1779836760467,34.62,75758.5,6.35,-0.21179,0.00018,13.44746]
[1779836761197,34.62,75765.74,6.35,-0.21049,0.00018,13.40026]
[1779836766179,34.62,75778.14,6.35,-0.20826,0.00018,13.31869]
[1779836772221,34.62,75777.44,6.35,-0.20838,0.00018,13.32305]
[1779836777256,34.61,75775.07,6.35,-0.2088,0.00018,13.33827]
[1779836782291,34.61,75775.75,6.35,-0.20867,0.00018,13.33349]
[1779836787326,34.61,75778.46,6.35,-0.20817,0.00018,13.31541]
[1779836792361,34.61,75778.92,6.35,-0.20803,0.00018,13.30664]
[1779836797395,34.61,75775.55,6.35,-0.20862,0.00018,13.32845]
[1779836802433,34.61,75772.44,6.35,-0.20917,0.00018,13.34842]
[1779836807468,34.61,75774.61,6.35,-0.20877,0.00018,13.33375]
[1779836812503,34.6,75776.66,6.35,-0.20839,0.00018,13.3199]
[1779836817539,34.6,75776.57,6.35,-0.2084,0.00018,13.32019]
[1779836823158,34.6,75775.62,6.35,-0.20856,0.00018,13.32615]
[1779836828307,34.6,75773.29,6.35,-0.20896,0.00018,13.3409]
[1779836833582,34.6,75776.04,6.35,-0.20846,0.00018,13.32243]
[1779836838687,34.6,75775.53,6.35,-0.20854,0.00018,13.32537]
[1779836843722,34.59,75774.14,6.35,-0.20878,0.00018,13.33406]
[1779836848764,34.59,75774.99,6.35,-0.20862,0.00018,13.32816]
[1779836851779,34.59,75767.37,6.35,-0.20992,0.00018,13.37215]
[1779836856813,34.59,75766.64,6.35,-0.21003,0.00018,13.37621]
[1779836861847,34.59,75766.13,6.35,-0.2101,0.00018,13.37887]
[1779836866276,34.58,75765.77,6.35,-0.21015,0.00018,13.38082]
[1779836866374,34.58,75765.78,6.35,-0.21015,0.00018,13.38062]
[1779836866709,34.58,75765.78,6.35,-0.21015,0.00018,13.38062]
[1779836866883,34.58,75765.78,6.35,-0.21015,0.00018,13.38059]
[1779836867949,34.58,75749.66,6.35,-0.21305,0.00018,13.48568]
[1779836872605,34.58,75750.7,6.35,-0.21286,0.00018,13.47873]
[1779836873530,34.58,75751.81,6.35,-0.21266,0.00018,13.4715]
[1779836878544,34.58,75752.07,6.35,-0.21261,0.00018,13.4698]
[1779836882911,34.58,75752.24,6.35,-0.21258,0.00018,13.46868]
[1779836883467,34.58,75748.51,6.35,-0.21326,0.00018,13.49296]
[1779836888483,34.58,75748.62,6.35,-0.21324,0.00018,13.49246]
[1779836893484,34.58,75749.52,6.35,-0.21309,0.00018,13.48685]
[1779836898511,34.58,75744.78,6.35,-0.21395,0.00018,13.51779]
[1779836903520,34.58,75745.65,6.35,-0.21379,0.00018,13.51214]
[1779836908547,34.58,75747.48,6.35,-0.21345,0.00018,13.49994]
[1779836913558,34.58,75749.4,6.35,-0.21303,0.00018,13.48142]
[1779836918571,34.58,75751.26,6.35,-0.21268,0.00018,13.46881]
[1779836923595,34.58,75751.53,6.35,-0.21262,0.00018,13.46647]
[1779836928606,34.58,75752.98,6.35,-0.21234,0.00018,13.45656]
[1779836933612,34.57,75753.82,6.35,-0.21218,0.00018,13.45063]
[1779836938625,34.57,75754.38,6.35,-0.21207,0.00018,13.44654]
[1779836943651,34.57,75754.38,6.35,-0.21205,0.00018,13.4461]
[1779836948662,34.57,75756.2,6.35,-0.21171,0.00018,13.43379]
[1779836953673,34.57,75757.27,6.35,-0.21151,0.00018,13.42638]
[1779836958680,34.56,75756.45,6.35,-0.21165,0.00018,13.43132]
[1779836963690,34.56,75756.24,6.35,-0.21167,0.00018,13.43227]
[1779836968711,34.56,75756.99,6.35,-0.21152,0.00018,13.42694]
[1779836973738,34.56,75759.23,6.35,-0.21105,0.00018,13.40646]
[1779836978738,34.56,75764.05,6.35,-0.21018,0.00018,13.3747]
[1779836980674,34.56,75764.45,6.35,-0.21011,0.00018,13.37207]
[1779836981577,34.56,75778.29,6.35,-0.20763,0.00018,13.28125]
[1779836981716,34.56,75778.29,6.35,-0.20763,0.00018,13.28125]
[1779836981771,34.56,75778.29,6.35,-0.20763,0.00018,13.28125]
[1779836982030,34.56,75778.29,6.35,-0.20763,0.00018,13.28125]
[1779836982031,34.56,75778.29,6.35,-0.20763,0.00018,13.28125]
[1779836982469,34.56,75778.29,6.35,-0.20763,0.00018,13.28125]
[1779836982567,34.56,75778.29,6.35,-0.20763,0.00018,13.28125]
[1779836982643,34.56,75778.29,6.35,-0.20763,0.00018,13.28125]
[1779836982526,34.56,75795.44,6.35,-0.20458,0.00018,13.16809]
[1779836983370,34.56,75795.44,6.35,-0.20458,0.00018,13.16809]
[1779836983467,34.56,75794.48,6.35,-0.20474,0.00018,13.17427]
[1779836988499,34.55,75795.14,6.35,-0.2046,0.00018,13.16915]
[1779836989338,34.55,75808.41,6.35,-0.20226,0.00018,13.08122]
[1779836990449,34.55,75808.41,6.35,-0.20226,0.00018,13.08122]
[1779836990455,34.55,75808.41,6.35,-0.20226,0.00018,13.08122]
[1779836990654,34.55,75804.84,6.35,-0.20289,0.00018,13.10485]
[1779836994612,34.55,75795.98,6.35,-0.20445,0.00018,13.16324]
[1779836999617,34.55,75795.55,6.35,-0.20451,0.00018,13.16567]
[1779837004642,34.55,75793.05,6.35,-0.20494,0.00018,13.18165]
[1779837009660,34.55,75790.7,6.35,-0.20534,0.00018,13.19664]
[1779837014681,34.54,75792.34,6.35,-0.20504,0.00018,13.18526]
[1779837019703,34.54,75790.88,6.35,-0.20529,0.00018,13.19451]
[1779837022942,34.54,75790.4,6.35,-0.20537,0.00018,13.19747]
[1779837024729,34.54,75796.96,6.35,-0.2042,0.00018,13.15403]
[1779837029736,34.54,75798.23,6.35,-0.20396,0.00018,13.14516]
[1779837033774,34.54,75797.83,6.35,-0.20397,0.00018,13.14194]
[1779837035186,34.54,75797.83,6.35,-0.20397,0.00018,13.14186]
[1779837035412,34.54,75796.65,6.35,-0.20417,0.00018,13.14956]
[1779837041310,34.54,75796.34,6.35,-0.20422,0.00018,13.15119]
[1779837041409,34.54,75798.34,6.35,-0.20386,0.00018,13.13789]
[1779837045695,34.54,75811.45,6.35,-0.20155,0.00018,13.05078]
[1779837051112,34.54,75812.46,6.35,-0.20137,0.00018,13.04417]
[1779837057643,34.54,75808.57,6.35,-0.20205,0.00018,13.06994]
[1779837059697,34.54,75820.79,6.35,-0.19991,0.00017,12.98875]
[1779837065288,34.54,75819.02,6.35,-0.20023,0.00017,13.00082]
[1779837071742,34.54,75821.8,6.35,-0.19975,0.00017,12.9825]
[1779837078381,34.54,75823.5,6.35,-0.19946,0.00017,12.97149]
[1779837083414,34.54,75826.18,6.35,-0.199,0.00017,12.95398]
[1779837088451,34.54,75826.66,6.35,-0.19893,0.00017,12.95112]
[1779837091477,34.54,75838.87,6.35,-0.19674,0.00017,12.86367]
[1779837091901,34.54,75838.87,6.35,-0.19674,0.00017,12.86367]
[1779837091951,34.54,75838.87,6.35,-0.19674,0.00017,12.86367]
[1779837092689,34.53,75825.88,6.35,-0.19896,0.00017,12.949]
[1779837092801,34.53,75825.88,6.35,-0.19896,0.00017,12.949]
[1779837092946,34.53,75825.88,6.35,-0.19896,0.00017,12.949]
[1779837093129,34.53,75825.88,6.35,-0.19896,0.00017,12.949]
[1779837093714,34.53,75825.88,6.35,-0.19896,0.00017,12.949]
[1779837093719,34.53,75802.54,6.35,-0.20304,0.00018,13.10387]
[1779837093807,34.53,75802.54,6.35,-0.20304,0.00018,13.10387]
[1779837094046,34.53,75802.54,6.35,-0.20304,0.00018,13.10387]
[1779837094265,34.53,75802.54,6.35,-0.20304,0.00018,13.10387]
[1779837094277,34.53,75802.54,6.35,-0.20304,0.00018,13.10387]
[1779837094315,34.53,75802.54,6.35,-0.20304,0.00018,13.10387]
[1779837094372,34.53,75802.54,6.35,-0.20304,0.00018,13.10387]
[1779837094543,34.53,75802.54,6.35,-0.20304,0.00018,13.10387]
[1779837094623,34.53,75802.54,6.35,-0.20304,0.00018,13.10387]
[1779837094744,34.53,75802.54,6.35,-0.20304,0.00018,13.10387]
[1779837094780,34.53,75802.54,6.35,-0.20304,0.00018,13.10387]
[1779837094720,34.53,75793.77,6.35,-0.20459,0.00018,13.16178]
[1779837094946,34.53,75793.77,6.35,-0.20459,0.00018,13.16178]
[1779837094989,34.53,75793.77,6.35,-0.20459,0.00018,13.16178]
[1779837094999,34.53,75793.77,6.35,-0.20459,0.00018,13.16178]
[1779837095007,34.53,75793.77,6.35,-0.20459,0.00018,13.16178]
[1779837095160,34.53,75793.77,6.35,-0.20459,0.00018,13.16178]
[1779837095514,34.53,75793.77,6.35,-0.20459,0.00018,13.16167]
[1779837096292,34.53,75793.77,6.35,-0.20459,0.00018,13.16167]
[1779837096296,34.53,75793.77,6.35,-0.20459,0.00018,13.16167]
[1779837096320,34.53,75793.77,6.35,-0.20459,0.00018,13.16167]
[1779837096653,34.53,75793.77,6.35,-0.20459,0.00018,13.16167]
[1779837096664,34.53,75793.77,6.35,-0.20459,0.00018,13.16167]
[1779837096754,34.53,75793.86,6.35,-0.20457,0.00018,13.16089]
[1779837101774,34.53,75798.14,6.35,-0.20379,0.00018,13.13186]
[1779837106796,34.53,75795.6,6.35,-0.20422,0.00018,13.14794]
[1779837111806,34.52,75800.72,6.35,-0.2033,0.00018,13.11345]
[1779837112193,34.52,75800.72,6.35,-0.2033,0.00018,13.11345]
[1779837112210,34.52,75800.72,6.35,-0.2033,0.00018,13.11345]
[1779837112293,34.52,75800.72,6.35,-0.2033,0.00018,13.11345]
[1779837112633,34.52,75800.72,6.35,-0.2033,0.00018,13.11333]
[1779837113640,34.52,75814.86,6.35,-0.20081,0.00018,13.0193]
[1779837116009,34.52,75814.38,6.35,-0.20088,0.00018,13.02227]
[1779837116018,34.52,75814.38,6.35,-0.20088,0.00018,13.02227]
[1779837116688,34.52,75815.94,6.35,-0.20061,0.00018,13.01179]
[1779837121692,34.52,75818.56,6.35,-0.20014,0.00017,12.99399]
[1779837126692,34.52,75819.66,6.35,-0.19994,0.00017,12.98626]
[1779837128517,34.52,75822.04,6.35,-0.19952,0.00017,12.97025]
[1779837128745,34.52,75822.04,6.35,-0.19952,0.00017,12.97016]
[1779837128859,34.52,75822.04,6.35,-0.19952,0.00017,12.97016]
[1779837133870,34.52,75822.53,6.35,-0.19942,0.00017,12.96652]
[1779837138881,34.51,75822.64,6.35,-0.19939,0.00017,12.96531]
[1779837139056,34.51,75822.64,6.35,-0.19939,0.00017,12.96531]
[1779837139826,34.51,75824.77,6.35,-0.19901,0.00017,12.95096]
[1779837140651,34.51,75824.77,6.35,-0.19901,0.00017,12.95096]
[1779837140798,34.51,75832.86,6.35,-0.1976,0.00017,12.89683]
[1779837141592,34.51,75832.86,6.35,-0.1976,0.00017,12.89683]
[1779837146441,34.5,75824.27,6.35,-0.19903,0.00017,12.95164]
[1779837151911,34.48,75823.47,6.35,-0.19897,0.00017,12.94593]
[1779837156945,34.48,75823.01,6.35,-0.19902,0.00017,12.94773]
[1779837161016,34.48,75829.56,6.35,-0.19787,0.00017,12.90371]
[1779837166608,34.48,75833.2,6.35,-0.19723,0.00017,12.87912]
[1779837171704,34.47,75831.88,6.35,-0.19746,0.00017,12.88761]
[1779837177085,34.47,75830.87,6.35,-0.19762,0.00017,12.89403]
[1779837182121,34.47,75827.89,6.35,-0.19813,0.00017,12.91365]
[1779837187145,34.47,75827.12,6.35,-0.19826,0.00017,12.91857]
[1779837192191,34.47,75821.42,6.35,-0.19924,0.00017,12.95607]
[1779837197225,34.47,75820.67,6.35,-0.19936,0.00017,12.96049]
[1779837203436,34.47,75824.86,6.35,-0.19862,0.00017,12.93207]
[1779837211901,34.46,75824.97,6.35,-0.19859,0.00017,12.93102]
[1779837212870,34.46,75790.55,6.35,-0.20458,0.00018,13.154]
[1779837213047,34.46,75790.55,6.35,-0.20458,0.00018,13.154]
[1779837213515,34.46,75790.55,6.35,-0.20458,0.00018,13.154]
[1779837213752,34.46,75790.55,6.35,-0.20458,0.00018,13.154]
[1779837213762,34.46,75790.55,6.35,-0.20458,0.00018,13.154]
[1779837213791,34.46,75790.55,6.35,-0.20458,0.00018,13.154]
[1779837213871,34.46,75790.55,6.35,-0.20458,0.00018,13.154]
[1779837213881,34.46,75771.41,6.35,-0.20799,0.00018,13.2803]
[1779837213975,34.46,75771.41,6.35,-0.20799,0.00018,13.2803]
[1779837214030,34.46,75771.41,6.35,-0.20799,0.00018,13.2803]
[1779837214067,34.46,75771.41,6.35,-0.20799,0.00018,13.2803]
[1779837214320,34.46,75771.41,6.35,-0.20799,0.00018,13.2803]
[1779837214358,34.46,75771.41,6.35,-0.20799,0.00018,13.2803]
[1779837214609,34.46,75771.41,6.35,-0.20799,0.00018,13.2803]
[1779837214673,34.46,75771.41,6.35,-0.20799,0.00018,13.2803]
[1779837214817,34.46,75771.41,6.35,-0.20799,0.00018,13.2803]
[1779837214866,34.46,75771.41,6.35,-0.20799,0.00018,13.2803]
[1779837214843,34.46,75770.66,6.35,-0.20812,0.00018,13.28514]
[1779837215051,34.46,75770.66,6.35,-0.20812,0.00018,13.28514]
[1779837215352,34.46,75770.66,6.35,-0.20812,0.00018,13.28504]
[1779837218309,34.46,75771.64,6.35,-0.20794,0.00018,13.27839]
[1779837218843,34.46,75778.2,6.35,-0.20677,0.00018,13.23518]
[1779837220000,34.46,75778.78,6.35,-0.20666,0.00018,13.23142]
[1779837220014,34.46,75778.78,6.35,-0.20666,0.00018,13.23142]
[1779837225043,34.46,75778.59,6.35,-0.20671,0.00018,13.23294]
[1779837230055,34.46,75780.57,6.35,-0.20636,0.00018,13.22019]
[1779837235074,34.46,75782.75,6.35,-0.20598,0.00018,13.20619]
[1779837240168,34.47,75783.61,6.35,-0.20584,0.00018,13.20095]
[1779837240393,34.47,75783.61,6.35,-0.20584,0.00018,13.20095]
[1779837240463,34.47,75783.61,6.35,-0.20584,0.00018,13.20095]
[1779837240528,34.47,75784.96,6.35,-0.2056,0.00018,13.19212]
[1779837241535,34.47,75797.22,6.35,-0.20342,0.00018,13.1109]
[1779837244555,34.47,75808.17,6.35,-0.20149,0.00018,13.03819]
[1779837249803,34.47,75813.76,6.35,-0.20052,0.00018,13.00128]
[1779837253735,34.47,75816.9,6.35,-0.19998,0.00018,12.98076]
[1779837253768,34.47,75816.9,6.35,-0.19998,0.00018,12.98076]
[1779837254819,34.47,75817.56,6.35,-0.19986,0.00018,12.97645]
[1779837254842,34.47,75817.78,6.35,-0.19983,0.00018,12.97508]
[1779837259864,34.47,75816.89,6.35,-0.19999,0.00018,12.98138]
[1779837264879,34.47,75817.85,6.35,-0.19984,0.00018,12.97539]
[1779837269888,34.48,75818.63,6.35,-0.19971,0.00017,12.97066]
[1779837274905,34.48,75819.41,6.35,-0.19952,0.00017,12.96018]
[1779837279932,34.48,75820.04,6.35,-0.19942,0.00017,12.95638]
[1779837284946,34.48,75820.99,6.35,-0.19927,0.00017,12.95043]
[1779837286942,34.48,75811.03,6.35,-0.20102,0.00018,13.01702]
[1779837292898,34.48,75811.53,6.35,-0.20094,0.00018,13.01383]
[1779837297933,34.48,75802.52,6.35,-0.20252,0.00018,13.07376]
[1779837302951,34.48,75798.27,6.35,-0.20326,0.00018,13.10159]
[1779837307958,34.48,75796.74,6.35,-0.20352,0.00018,13.11118]
[1779837312972,34.48,75799.37,6.35,-0.20304,0.00018,13.09316]
[1779837316418,34.47,75796.99,6.35,-0.20346,0.00018,13.10873]
[1779837316862,34.47,75796.7,6.35,-0.2035,0.00018,13.11055]
[1779837321791,34.47,75794.37,6.35,-0.2039,0.00018,13.1255]
[1779837321794,34.47,75791.51,6.35,-0.20441,0.00018,13.14432]
[1779837327137,34.47,75791.08,6.35,-0.20446,0.00018,13.14622]
[1779837328479,34.47,75791.08,6.35,-0.20446,0.00018,13.14622]
[1779837329917,34.47,75791.26,6.35,-0.20442,0.00018,13.14487]
[1779837329999,34.47,75791.43,6.35,-0.20439,0.00018,13.14358]
[1779837333749,34.46,75801.54,6.35,-0.20253,0.00018,13.07041]
[1779837339944,34.46,75802.35,6.35,-0.20238,0.00018,13.06475]
[1779837340447,34.46,75801.57,6.35,-0.20251,0.00018,13.06988]
[1779837340560,34.46,75801.28,6.35,-0.20256,0.00018,13.07175]
[1779837346269,34.46,75805.12,6.35,-0.20188,0.00018,13.04599]
[1779837350713,34.46,75812.47,6.35,-0.20058,0.00018,12.99704]
[1779837353492,34.46,75813.73,6.35,-0.20037,0.00018,12.9887]
[1779837353610,34.46,75813.73,6.35,-0.20037,0.00018,12.9887]
[1779837353710,34.46,75827.65,6.35,-0.19793,0.00017,12.89558]
[1779837356596,34.46,75828.67,6.35,-0.19775,0.00017,12.88866]
[1779837357549,34.46,75828.29,6.35,-0.19781,0.00017,12.89121]
[1779837363441,34.46,75825.74,6.35,-0.19826,0.00017,12.90831]
[1779837367523,34.46,75818.5,6.35,-0.19952,0.00018,12.95663]
[1779837373360,34.46,75813.91,6.35,-0.20031,0.00018,12.98676]
[1779837378653,34.46,75815.36,6.35,-0.20005,0.00018,12.97664]
[1779837383874,34.46,75816.83,6.35,-0.19978,0.00018,12.96649]
[1779837389573,34.45,75816.6,6.35,-0.19981,0.00018,12.96754]
[1779837394608,34.45,75818.06,6.35,-0.19949,0.00018,12.95186]
[1779837402664,34.45,75820.74,6.35,-0.199,0.00017,12.93348]
[1779837407700,34.45,75823.67,6.35,-0.19849,0.00017,12.91368]
[1779837409714,34.45,75814.57,6.35,-0.20008,0.00018,12.97437]
[1779837414749,34.45,75812.84,6.35,-0.20038,0.00018,12.9858]
[1779837420006,34.45,75815.27,6.35,-0.19995,0.00018,12.96955]
[1779837425825,34.45,75815.6,6.35,-0.1999,0.00018,12.96743]
[1779837430861,34.45,75817.52,6.35,-0.19956,0.00018,12.95477]
[1779837433114,34.45,75826.38,6.35,-0.19802,0.00017,12.89566]
[1779837438913,34.45,75828.38,6.35,-0.19768,0.00017,12.88286]
[1779837444963,34.46,75827.44,6.35,-0.19787,0.00017,12.88997]
[1779837449998,34.46,75825.42,6.35,-0.19822,0.00017,12.9034]
[1779837455034,34.46,75823.78,6.35,-0.19844,0.00017,12.90873]
[1779837460069,34.46,75823.95,6.35,-0.19841,0.00017,12.90758]
[1779837460417,34.46,75823.95,6.35,-0.19841,0.00017,12.90758]
[1779837460454,34.46,75823.95,6.35,-0.19841,0.00017,12.90758]
[1779837462082,34.46,75831.25,6.35,-0.19714,0.00017,12.85878]
[1779837467120,34.45,75831.17,6.35,-0.19715,0.00017,12.85913]
[1779837472153,34.45,75830.7,6.35,-0.19723,0.00017,12.86197]
[1779837477190,34.45,75830.15,6.35,-0.19731,0.00017,12.86537]
[1779837482791,34.45,75829.06,6.35,-0.1975,0.00017,12.87237]
[1779837482808,34.45,75820.97,6.35,-0.19891,0.00017,12.92639]
[1779837488272,34.45,75819.49,6.35,-0.19916,0.00017,12.93611]
[1779837493988,34.45,75819.31,6.35,-0.19919,0.00018,12.9372]
[1779837496033,34.45,75826.99,6.35,-0.19785,0.00017,12.88584]
[1779837501363,34.45,75830.28,6.35,-0.19727,0.00017,12.86353]
[1779837506401,34.45,75830.29,6.35,-0.19726,0.00017,12.8632]
[1779837511436,34.45,75832.51,6.35,-0.19681,0.00017,12.84257]
[1779837516470,34.45,75832.15,6.35,-0.19687,0.00017,12.84486]
[1779837524198,34.45,75832.76,6.35,-0.19676,0.00017,12.84067]
[1779837529561,34.45,75830.87,6.35,-0.19709,0.00017,12.85324]
[1779837534596,34.45,75830.01,6.35,-0.19724,0.00017,12.85893]
[1779837541648,34.45,75829.45,6.35,-0.19733,0.00017,12.8626]
[1779837546682,34.45,75828.76,6.35,-0.19745,0.00017,12.86716]
[1779837551715,34.45,75832.55,6.35,-0.19679,0.00017,12.84186]
[1779837556751,34.45,75835.29,6.35,-0.19632,0.00017,12.82361]
[1779837562552,34.45,75834.72,6.35,-0.19642,0.00017,12.82753]
[1779837567828,34.45,75833.09,6.35,-0.19671,0.00017,12.83859]
[1779837571506,34.45,75832.78,6.35,-0.19676,0.00017,12.84071]
[1779837571523,34.45,75832.78,6.35,-0.1967,0.00017,12.83515]
[1779837577088,34.45,75826.77,6.35,-0.19775,0.00017,12.8754]
[1779837577104,34.45,75826.77,6.35,-0.19775,0.00017,12.8754]
[1779837577268,34.45,75827.18,6.35,-0.19768,0.00017,12.87264]
[1779837582934,34.45,75828.27,6.35,-0.19749,0.00017,12.86531]
[1779837591631,34.45,75828.1,6.35,-0.19752,0.00017,12.86644]
[1779837591944,34.45,75828.1,6.35,-0.19752,0.00017,12.86644]
[1779837592099,34.45,75828.1,6.35,-0.19752,0.00017,12.86644]
[1779837592103,34.45,75822.12,6.35,-0.19856,0.00017,12.9064]
[1779837593835,34.45,75816.04,6.35,-0.19962,0.00018,12.94697]
[1779837599045,34.44,75815.56,6.35,-0.19969,0.00018,12.94965]
[1779837604081,34.44,75818.26,6.35,-0.19921,0.00018,12.93123]
[1779837612137,34.44,75818.47,6.35,-0.19916,0.00018,12.92931]
[1779837615154,34.44,75818.47,6.35,-0.19916,0.00018,12.92931]
[1779837617171,34.44,75805.17,6.35,-0.20149,0.00018,13.01768]
[1779837617400,34.44,75805.17,6.35,-0.20149,0.00018,13.01768]
[1779837618178,34.44,75808.79,6.35,-0.20085,0.00018,12.99339]
[1779837619185,34.44,75816.15,6.35,-0.19955,0.00018,12.94417]
[1779837624220,34.44,75815.71,6.35,-0.19962,0.00018,12.94683]
[1779837629256,34.44,75816.22,6.35,-0.19953,0.00018,12.94339]
[1779837630279,34.44,75809.33,6.35,-0.20074,0.00018,12.98934]
[1779837635294,34.44,75810.6,6.35,-0.20045,0.00018,12.97506]
[1779837640306,34.44,75811.2,6.35,-0.20034,0.00018,12.97078]
[1779837645329,34.43,75809.74,6.35,-0.20059,0.00018,12.98016]
[1779837650346,34.43,75810.38,6.35,-0.20047,0.00018,12.9755]
[1779837655353,34.43,75811.41,6.35,-0.20028,0.00018,12.96844]
[1779837660361,34.43,75814.91,6.35,-0.19965,0.00018,12.94462]
[1779837663304,34.43,75823.84,6.35,-0.19808,0.00017,12.88464]
[1779837668308,34.43,75827.42,6.35,-0.19745,0.00017,12.86049]
[1779837673309,34.43,75826.46,6.35,-0.19761,0.00017,12.86673]
[1779837675806,34.43,75826.84,6.35,-0.19755,0.00017,12.86409]
[1779837675873,34.43,75827.29,6.35,-0.19747,0.00017,12.86105]
[1779837678891,34.43,75829.92,6.35,-0.19701,0.00017,12.84342]
[1779837679115,34.43,75829.92,6.35,-0.19701,0.00017,12.84342]
[1779837679169,34.43,75829.08,6.35,-0.19715,0.00017,12.84903]
[1779837685097,34.43,75828.63,6.35,-0.19723,0.00017,12.85201]
[1779837690687,34.43,75828.24,6.35,-0.1973,0.00017,12.85456]
[1779837695987,34.43,75822.37,6.35,-0.19826,0.00017,12.88809]
[1779837697984,34.43,75822.38,6.35,-0.19826,0.00017,12.88791]
[1779837698061,34.43,75822.38,6.35,-0.19826,0.00017,12.88791]
[1779837698142,34.43,75818.11,6.35,-0.199,0.00018,12.91637]
[1779837700072,34.42,75817.91,6.35,-0.19903,0.00018,12.91761]
[1779837700116,34.42,75818.07,6.35,-0.199,0.00018,12.91644]
[1779837705793,34.42,75818.56,6.35,-0.1989,0.00018,12.91257]
[1779837710827,34.42,75819.22,6.35,-0.19877,0.00018,12.90755]
[1779837716286,34.42,75817.89,6.35,-0.19899,0.00018,12.91597]
[1779837721421,34.42,75817.73,6.35,-0.19901,0.00018,12.91655]
[1779837726940,34.41,75818.52,6.35,-0.19884,0.00018,12.9103]
[1779837731976,34.41,75821.13,6.35,-0.19837,0.00017,12.89233]
[1779837737009,34.41,75820.79,6.35,-0.19842,0.00017,12.89417]
[1779837742045,34.41,75820.36,6.35,-0.19849,0.00018,12.89662]
[1779837747081,34.41,75817.41,6.35,-0.19899,0.00018,12.91588]
[1779837753121,34.4,75815.65,6.35,-0.19922,0.00018,12.92134]
[1779837758156,34.4,75815.11,6.35,-0.1993,0.00018,12.92434]
[1779837763194,34.4,75815.43,6.35,-0.19923,0.00018,12.9216]
[1779837768230,34.4,75817.45,6.35,-0.19886,0.00018,12.90757]
[1779837776034,34.39,75817.82,6.35,-0.19878,0.00018,12.90434]
[1779837781321,34.39,75817.21,6.35,-0.19887,0.00018,12.90794]
[1779837786356,34.39,75814.99,6.35,-0.19925,0.00018,12.92222]
[1779837790386,34.39,75806.76,6.35,-0.20069,0.00018,12.97686]
[1779837795488,34.39,75806.99,6.35,-0.20064,0.00018,12.97507]
[1779837800658,34.39,75804.24,6.35,-0.20111,0.00018,12.993]
[1779837806244,34.38,75804.43,6.35,-0.20107,0.00018,12.99123]
[1779837811531,34.38,75807.11,6.35,-0.20053,0.00018,12.96737]
[1779837816566,34.38,75804.99,6.35,-0.20089,0.00018,12.9811]
[1779837822610,34.38,75806.16,6.35,-0.20067,0.00018,12.97263]
[1779837827647,34.38,75808.68,6.35,-0.20021,0.00018,12.95517]
[1779837834320,34.37,75809.54,6.35,-0.20005,0.00018,12.94912]
[1779837839730,34.37,75810.46,6.35,-0.19986,0.00018,12.94191]
[1779837844763,34.37,75811.41,6.35,-0.19967,0.00018,12.93497]
[1779837851814,34.36,75811.77,6.35,-0.19959,0.00018,12.93176]
[1779837856852,34.36,75807.74,6.35,-0.20028,0.00018,12.95801]
[1779837861884,34.36,75808.12,6.35,-0.20021,0.00018,12.95531]
[1779837866919,34.36,75812.15,6.35,-0.1995,0.00018,12.92831]
[1779837872084,34.36,75812.54,6.35,-0.19943,0.00018,12.92572]
[1779837877370,34.36,75813.71,6.35,-0.19917,0.00018,12.91237]
[1779837883035,34.36,75808.34,6.35,-0.20012,0.00018,12.94829]
[1779837888069,34.36,75809.94,6.35,-0.19983,0.00018,12.93748]
[1779837893105,34.36,75809.37,6.35,-0.19993,0.00018,12.94117]
[1779837898140,34.36,75808.31,6.35,-0.2001,0.00018,12.94753]
[1779837903177,34.35,75808.74,6.35,-0.2,0.00018,12.94389]
[1779837908856,34.35,75812.97,6.35,-0.19924,0.00018,12.9151]
[1779837915259,34.35,75812.19,6.35,-0.19936,0.00018,12.91942]
[1779837921300,34.35,75811.45,6.35,-0.19947,0.00018,12.9237]
[1779837927089,34.34,75812.33,6.35,-0.1993,0.00018,12.91719]
[1779837932378,34.34,75812.81,6.35,-0.19914,0.00018,12.9079]
[1779837937412,34.34,75813.18,6.35,-0.19907,0.00018,12.90502]
[1779837942448,34.34,75813.1,6.35,-0.19907,0.00018,12.90517]
[1779837948528,34.34,75812.57,6.35,-0.19916,0.00018,12.90834]
[1779837954532,34.34,75812.57,6.35,-0.19914,0.00018,12.90781]
[1779837958501,34.34,75811.75,6.35,-0.19928,0.00018,12.91308]
[1779837958640,34.34,75811.75,6.35,-0.19928,0.00018,12.91308]
[1779837958642,34.34,75809.97,6.35,-0.19959,0.00018,12.92492]
[1779837964932,34.33,75805.86,6.35,-0.2003,0.00018,12.95187]
[1779837970645,34.33,75804.95,6.35,-0.20044,0.00018,12.95703]
[1779837975684,34.33,75800.62,6.35,-0.20119,0.00018,12.98532]
[1779837981494,34.32,75795.54,6.35,-0.20207,0.00018,13.01838]
[1779837987511,34.32,75793.36,6.35,-0.20242,0.00018,13.0317]
[1779837995928,34.32,75792.04,6.35,-0.20258,0.00018,13.03425]
[1779838001814,34.31,75792.04,6.35,-0.20255,0.00018,13.03293]
[1779838007651,34.31,75786.17,6.35,-0.20356,0.00018,13.07086]
[1779838010475,34.3,75798.19,6.35,-0.20141,0.00018,12.9902]
[1779838013949,34.3,75809.15,6.35,-0.19947,0.00018,12.91668]
[1779838019992,34.3,75811.45,6.35,-0.19907,0.00018,12.90131]
[1779838022486,34.3,75804.02,6.35,-0.20038,0.00018,12.95108]
[1779838023296,34.3,75797.32,6.35,-0.20156,0.00018,12.99588]
[1779838028333,34.3,75793.7,6.35,-0.2022,0.00018,13.0197]
[1779838034090,34.3,75790.98,6.35,-0.20267,0.00018,13.03736]
[1779838039125,34.3,75794.75,6.35,-0.202,0.00018,13.01216]
[1779838041287,34.3,75794.16,6.35,-0.2021,0.00018,13.01614]
[1779838041337,34.3,75794.16,6.35,-0.2021,0.00018,13.01614]
[1779838044772,34.3,75786.9,6.35,-0.2034,0.00018,13.06465]
[1779838049606,34.3,75782.01,6.35,-0.20427,0.00018,13.09714]
[1779838049658,34.3,75781.23,6.35,-0.20441,0.00018,13.10229]
[1779838050423,34.3,75781.23,6.35,-0.20441,0.00018,13.10229]
[1779838050477,34.3,75773.83,6.35,-0.20573,0.00018,13.15145]
[1779838054112,34.3,75773.34,6.35,-0.20575,0.00018,13.1488]
[1779838054237,34.3,75773.35,6.35,-0.20575,0.00018,13.14868]
[1779838059272,34.3,75771.23,6.35,-0.20612,0.00018,13.16219]
[1779838061113,34.3,75772.57,6.35,-0.20587,0.00018,13.15318]
[1779838061287,34.3,75774.33,6.35,-0.20555,0.00018,13.14138]
[1779838063301,34.3,75780.82,6.35,-0.20439,0.00018,13.09808]
[1779838068336,34.29,75785.68,6.35,-0.20352,0.00018,13.06562]
[1779838073371,34.3,75783.97,6.35,-0.20382,0.00018,13.07706]
[1779838080419,34.3,75783.89,6.35,-0.20384,0.00018,13.07775]
[1779838085454,34.3,75783.9,6.35,-0.20384,0.00018,13.07787]
[1779838091496,34.3,75783.78,6.35,-0.20387,0.00018,13.07899]
[1779838096531,34.3,75785.01,6.35,-0.20366,0.00018,13.07109]
[1779838101567,34.3,75790.5,6.35,-0.20269,0.00018,13.03464]
[1779838106602,34.3,75794.18,6.35,-0.20203,0.00018,13.01003]
[1779838111637,34.3,75796.89,6.35,-0.20148,0.00018,12.98611]
[1779838118441,34.3,75800.21,6.35,-0.20089,0.00018,12.96368]
[1779838123722,34.3,75804.4,6.35,-0.20014,0.00018,12.93549]
[1779838128757,34.3,75805.01,6.35,-0.20003,0.00018,12.93125]
[1779838133886,34.3,75807.41,6.35,-0.19961,0.00018,12.91505]
[1779838141847,34.29,75807.6,6.35,-0.19957,0.00018,12.9135]
[1779838146882,34.29,75811.15,6.35,-0.19894,0.00018,12.88958]
[1779838152795,34.29,75812.18,6.35,-0.19875,0.00018,12.88258]
[1779838162088,34.29,75819.33,6.35,-0.1975,0.00018,12.83461]
[1779838168793,34.3,75818.26,6.35,-0.19769,0.00018,12.84203]
[1779838174076,34.3,75812.5,6.35,-0.19865,0.00018,12.87519]
[1779838179108,34.3,75811.47,6.35,-0.19882,0.00018,12.88195]
[1779838184143,34.29,75811.83,6.35,-0.19876,0.00018,12.87938]
[1779838189178,34.29,75812.49,6.35,-0.19864,0.00018,12.8748]
[1779838194439,34.29,75813.09,6.35,-0.19853,0.00018,12.87071]
[1779838200255,34.29,75816.76,6.35,-0.19788,0.00018,12.84608]
[1779838205921,34.29,75816.3,6.35,-0.19797,0.00018,12.84919]
[1779838215360,34.3,75821.21,6.35,-0.19712,0.00018,12.81669]
[1779838220395,34.3,75820.34,6.35,-0.19728,0.00018,12.82281]
[1779838226437,34.3,75821.66,6.35,-0.19706,0.00018,12.81433]
[1779838232484,34.3,75820.48,6.35,-0.19721,0.00018,12.81703]
[1779838238529,34.3,75819.61,6.35,-0.19737,0.00018,12.82314]
[1779838239970,34.3,75819.61,6.35,-0.19737,0.00018,12.82314]
[1779838242736,34.3,75824.07,6.35,-0.19659,0.00017,12.79328]
[1779838244571,34.3,75809.37,6.35,-0.19918,0.00018,12.89203]
[1779838249606,34.3,75811.95,6.35,-0.19872,0.00018,12.87455]
[1779838254641,34.3,75812.21,6.35,-0.19867,0.00018,12.87269]
[1779838260748,34.3,75812.22,6.35,-0.19866,0.00018,12.87252]
[1779838260787,34.3,75812.22,6.35,-0.19866,0.00018,12.87252]
[1779838261745,34.3,75824.77,6.35,-0.19646,0.00017,12.78814]
[1779838264510,34.3,75823.56,6.35,-0.19668,0.00017,12.79645]
[1779838264784,34.3,75823.74,6.35,-0.19665,0.00017,12.79532]
[1779838265825,34.3,75823.74,6.35,-0.19665,0.00017,12.79532]
[1779838271761,34.3,75821.93,6.35,-0.19698,0.00018,12.80808]
[1779838274785,34.3,75814.87,6.35,-0.19822,0.00018,12.85562]
[1779838279820,34.3,75814.86,6.35,-0.19822,0.00018,12.8557]
[1779838282333,34.3,75809.6,6.35,-0.19915,0.00018,12.89103]
[1779838282902,34.3,75809.6,6.35,-0.19915,0.00018,12.89103]
[1779838282950,34.3,75803.88,6.35,-0.20016,0.00018,12.92933]
[1779838283129,34.3,75803.88,6.35,-0.20016,0.00018,12.92933]
[1779838283156,34.3,75803.88,6.35,-0.20016,0.00018,12.92933]
[1779838287876,34.3,75810.64,6.35,-0.19896,0.00018,12.88364]
[1779838293000,34.3,75814.54,6.35,-0.19827,0.00018,12.85743]
[1779838298174,34.3,75817.28,6.35,-0.19773,0.00018,12.83342]
[1779838304227,34.3,75816.93,6.35,-0.19779,0.00018,12.83595]
[1779838306006,34.3,75807.49,6.35,-0.19946,0.00018,12.89939]
[1779838311038,34.3,75813.49,6.35,-0.1984,0.00018,12.85901]
[1779838316072,34.3,75814.19,6.35,-0.19827,0.00018,12.85432]
[1779838321108,34.3,75814.24,6.35,-0.19827,0.00018,12.85399]
[1779838327886,34.3,75814.12,6.35,-0.19829,0.00018,12.85479]
[1779838333781,34.3,75813.68,6.35,-0.19836,0.00018,12.85767]
[1779838339994,34.3,75812.52,6.35,-0.19856,0.00018,12.86529]
[1779838347801,34.3,75812.69,6.35,-0.19853,0.00018,12.86406]
[1779838353335,34.3,75813.31,6.35,-0.19835,0.00018,12.85395]
[1779838358368,34.3,75813.39,6.35,-0.19834,0.00018,12.85327]
[1779838360757,34.3,75813.92,6.35,-0.19824,0.00018,12.84969]
[1779838360857,34.3,75815.8,6.35,-0.19791,0.00018,12.83704]
[1779838367432,34.3,75817.88,6.35,-0.19755,0.00018,12.82321]
[1779838372469,34.3,75817.25,6.35,-0.19766,0.00018,12.8276]
[1779838378510,34.3,75817.33,6.35,-0.19766,0.00018,12.82732]
[1779838386541,34.3,75816.03,6.35,-0.19789,0.00018,12.83623]
[1779838392609,34.3,75815.05,6.35,-0.19807,0.00018,12.84326]
[1779838398766,34.3,75813.92,6.35,-0.19827,0.00018,12.851]
[1779838402065,34.31,75813.4,6.35,-0.19837,0.00018,12.85481]
[1779838402101,34.31,75812.89,6.35,-0.19847,0.00018,12.85842]
[1779838407928,34.31,75813.54,6.35,-0.19838,0.00018,12.85501]
[1779838413029,34.31,75813.25,6.35,-0.19838,0.00018,12.85151]
[1779838417788,34.31,75805.31,6.35,-0.19978,0.00018,12.9049]
[1779838423314,34.31,75801.52,6.35,-0.20046,0.00018,12.93046]
[1779838425525,34.31,75801.89,6.35,-0.2004,0.00018,12.92829]
[1779838425564,34.31,75801.89,6.35,-0.2004,0.00018,12.92829]
[1779838431884,34.32,75803.42,6.35,-0.20014,0.00018,12.9187]
[1779838440696,34.32,75804.96,6.35,-0.19989,0.00018,12.90929]
[1779838445696,34.32,75806.63,6.35,-0.19961,0.00018,12.89852]
[1779838451022,34.32,75807.28,6.35,-0.19951,0.00018,12.89481]
[1779838456057,34.32,75808.72,6.35,-0.19927,0.00018,12.88571]
[1779838461092,34.33,75810.4,6.35,-0.19899,0.00018,12.87503]
[1779838466127,34.33,75811.54,6.35,-0.19879,0.00018,12.8673]
[1779838471162,34.33,75815.61,6.35,-0.19801,0.00018,12.83442]
[1779838476198,34.33,75815.27,6.35,-0.19807,0.00018,12.83658]
[1779838480788,34.33,75815.4,6.35,-0.19804,0.00018,12.83559]
[1779838480855,34.33,75815.4,6.35,-0.19804,0.00018,12.83559]
[1779838480861,34.33,75815.4,6.35,-0.19804,0.00018,12.83559]
[1779838480926,34.33,75815.4,6.35,-0.19804,0.00018,12.83559]
[1779838481231,34.33,75815.29,6.35,-0.19806,0.00018,12.8363]
[1779838481425,34.33,75815.29,6.35,-0.19806,0.00018,12.8363]
[1779838481468,34.33,75815.29,6.35,-0.19806,0.00018,12.8363]
[1779838481483,34.33,75815.17,6.35,-0.19808,0.00018,12.83708]
[1779838483414,34.33,75815.17,6.35,-0.19808,0.00018,12.83708]
[1779838483454,34.33,75815.17,6.35,-0.19808,0.00018,12.83708]
[1779838483823,34.33,75815.17,6.35,-0.19808,0.00018,12.83708]
[1779838483863,34.33,75815.17,6.35,-0.19808,0.00018,12.83702]
[1779838489288,34.32,75814.97,6.35,-0.19811,0.00018,12.83821]
[1779838496336,34.32,75814.29,6.35,-0.19823,0.00018,12.84251]
[1779838501373,34.32,75811.32,6.35,-0.19874,0.00018,12.86228]
[1779838506610,34.32,75811.25,6.35,-0.19875,0.00018,12.86253]
[1779838512720,34.32,75811.73,6.35,-0.19866,0.00018,12.85909]
[1779838517855,34.32,75811.59,6.35,-0.19868,0.00018,12.85998]
[1779838523525,34.32,75811.38,6.35,-0.19871,0.00018,12.86112]
[1779838528560,34.32,75811.49,6.35,-0.19869,0.00018,12.86025]
[1779838534194,34.32,75811.31,6.35,-0.19866,0.00018,12.85574]
[1779838534217,34.32,75811.31,6.35,-0.19866,0.00018,12.85574]
[1779838534196,34.32,75799.47,6.35,-0.20075,0.00018,12.93504]
[1779838539329,34.32,75803.66,6.35,-0.20001,0.00018,12.90709]
[1779838544672,34.32,75805.69,6.35,-0.19967,0.00018,12.8941]
[1779838549708,34.32,75804.4,6.35,-0.1999,0.00018,12.90295]
[1779838554742,34.32,75805.3,6.35,-0.19974,0.00018,12.89679]
[1779838559777,34.32,75800.56,6.35,-0.20057,0.00018,12.92824]
[1779838564813,34.32,75801.74,6.35,-0.20037,0.00018,12.92061]
[1779838569847,34.32,75803.98,6.35,-0.19999,0.00018,12.90605]
[1779838574884,34.33,75805.32,6.35,-0.19976,0.00018,12.89758]
[1779838579918,34.33,75806.57,6.35,-0.19955,0.00018,12.88973]
[1779838584952,34.33,75806.6,6.35,-0.19956,0.00018,12.89004]
[1779838592008,34.33,75806.94,6.35,-0.19946,0.00018,12.88286]
[1779838597038,34.33,75807.78,6.35,-0.19933,0.00018,12.87776]
[1779838602279,34.34,75807.32,6.35,-0.19942,0.00018,12.88125]
[1779838607111,34.34,75816.73,6.35,-0.19777,0.00018,12.81864]
[1779838612146,34.34,75818.81,6.35,-0.19741,0.00018,12.80482]
[1779838617181,34.34,75819.22,6.35,-0.19735,0.00018,12.80235]
[1779838622217,34.34,75817.72,6.35,-0.19762,0.00018,12.81271]
[1779838627252,34.34,75816.98,6.35,-0.19775,0.00018,12.81791]
[1779838632287,34.34,75818.09,6.35,-0.19757,0.00018,12.81078]
[1779838637321,34.34,75815.79,6.35,-0.19798,0.00018,12.82652]
[1779838642356,34.34,75815.7,6.35,-0.198,0.00018,12.82737]
[1779838647391,34.35,75813.37,6.35,-0.19842,0.00018,12.84319]
[1779838654441,34.35,75813.7,6.35,-0.1983,0.00018,12.83559]
[1779838659477,34.35,75813.76,6.35,-0.1983,0.00018,12.83536]
[1779838661569,34.35,75814.26,6.35,-0.19821,0.00018,12.83204]
[1779838668538,34.35,75815.77,6.35,-0.19796,0.00018,12.82233]
[1779838673573,34.35,75815.16,6.35,-0.19806,0.00018,12.82636]
[1779838678609,34.35,75815.06,6.35,-0.19808,0.00018,12.82717]
[1779838683643,34.35,75815.17,6.35,-0.19805,0.00018,12.82603]
[1779838688962,34.35,75815.25,6.35,-0.19803,0.00018,12.8252]
[1779838693714,34.35,75826.01,6.35,-0.19614,0.00017,12.75261]
[1779838697015,34.35,75828.34,6.35,-0.19573,0.00017,12.73703]
[1779838698470,34.35,75835.01,6.35,-0.19457,0.00017,12.69224]
[1779838703615,34.35,75842.34,6.35,-0.19332,0.00017,12.64345]
[1779838708633,34.35,75844.23,6.35,-0.19301,0.00017,12.63158]
[1779838713376,34.35,75846.15,6.35,-0.19264,0.00017,12.61372]
[1779838713383,34.35,75846.15,6.35,-0.19264,0.00017,12.61372]
[1779838713416,34.35,75846.15,6.35,-0.19264,0.00017,12.61372]
[1779838713392,34.36,75847.24,6.35,-0.19245,0.00017,12.60655]
[1779838714296,34.36,75847.24,6.35,-0.19245,0.00017,12.60655]
[1779838714415,34.36,75848.27,6.35,-0.19228,0.00017,12.59979]
[1779838714523,34.36,75848.27,6.35,-0.19228,0.00017,12.59979]
[1779838714686,34.36,75848.27,6.35,-0.19228,0.00017,12.59979]
[1779838714865,34.36,75848.27,6.35,-0.19228,0.00017,12.59979]
[1779838715872,34.36,75862.99,6.35,-0.18975,0.00017,12.50014]
[1779838716765,34.36,75862.99,6.35,-0.18975,0.00017,12.50014]
[1779838716800,34.36,75862.99,6.35,-0.18975,0.00017,12.50014]
[1779838716879,34.36,75863.74,6.35,-0.18962,0.00017,12.49507]
[1779838718799,34.36,75864.96,6.35,-0.18941,0.00017,12.48683]
[1779838718823,34.36,75864.96,6.35,-0.18941,0.00017,12.48683]
[1779838718893,34.36,75864.94,6.35,-0.18942,0.00017,12.48699]
[1779838720103,34.36,75864.94,6.35,-0.18942,0.00017,12.48699]
[1779838720467,34.36,75867.06,6.35,-0.18905,0.00017,12.47265]
[1779838721346,34.36,75867.06,6.35,-0.18905,0.00017,12.47265]
[1779838721394,34.36,75867.06,6.35,-0.18905,0.00017,12.47265]
[1779838721464,34.36,75870.77,6.35,-0.18842,0.00017,12.44754]
[1779838724887,34.36,75870.87,6.35,-0.18841,0.00017,12.44707]
[1779838724926,34.36,75870.87,6.35,-0.18841,0.00017,12.44707]
[1779838725028,34.36,75870.28,6.35,-0.18851,0.00017,12.45114]
[1779838726891,34.36,75870.28,6.35,-0.18851,0.00017,12.45121]
[1779838727416,34.36,75870.35,6.35,-0.1885,0.00017,12.4508]
[1779838732441,34.36,75874.86,6.35,-0.18774,0.00017,12.42038]
[1779838735515,34.36,75882.17,6.35,-0.1865,0.00017,12.37061]
[1779838738463,34.36,75879.92,6.35,-0.18687,0.00017,12.38556]
[1779838738483,34.36,75879.92,6.35,-0.18687,0.00017,12.38556]
[1779838739073,34.36,75880.59,6.35,-0.18675,0.00017,12.38084]
[1779838739464,34.36,75880.6,6.35,-0.18675,0.00017,12.3806]
[1779838741211,34.35,75879.85,6.35,-0.18687,0.00017,12.38553]
[1779838741303,34.35,75869.77,6.35,-0.18858,0.00017,12.45375]
[1779838743278,34.35,75869.77,6.35,-0.18858,0.00017,12.4538]
[1779838743295,34.35,75863.5,6.35,-0.18965,0.00017,12.49628]
[1779838749105,34.35,75870.92,6.35,-0.18839,0.00017,12.44618]
[1779838752125,34.35,75877.7,6.35,-0.18723,0.00017,12.40015]
[1779838757161,34.36,75871.47,6.35,-0.1883,0.00017,12.44283]
[1779838762196,34.36,75867.55,6.35,-0.18898,0.00017,12.46973]
[1779838767233,34.36,75861.74,6.35,-0.18997,0.00017,12.50903]
[1779838772288,34.36,75859.14,6.35,-0.19042,0.00017,12.52653]
[1779838773579,34.36,75857.7,6.35,-0.1906,0.00017,12.53053]
[1779838775611,34.36,75857.81,6.35,-0.19058,0.00017,12.52973]
[1779838782348,34.36,75859.77,6.35,-0.19024,0.00017,12.5163]
[1779838787114,34.36,75860.45,6.35,-0.19012,0.00017,12.5116]
[1779838787765,34.36,75855.55,6.35,-0.19096,0.00017,12.54472]
[1779838788392,34.35,75855.55,6.35,-0.19096,0.00017,12.54469]
[1779838793427,34.35,75856.92,6.35,-0.19072,0.00017,12.53514]
[1779838798502,34.35,75861.13,6.35,-0.18999,0.00017,12.5064]
[1779838804136,34.35,75865.44,6.35,-0.18925,0.00017,12.47708]
[1779838804535,34.35,75881.51,6.35,-0.18651,0.00017,12.36806]
[1779838804697,34.35,75881.51,6.35,-0.18651,0.00017,12.36806]
[1779838805495,34.35,75881.51,6.35,-0.18651,0.00017,12.36806]
[1779838805555,34.35,75881.51,6.35,-0.18651,0.00017,12.36806]
[1779838805531,34.35,75880.97,6.35,-0.18661,0.00017,12.37174]
[1779838805782,34.35,75880.97,6.35,-0.18661,0.00017,12.37174]
[1779838805809,34.35,75880.97,6.35,-0.18661,0.00017,12.37174]
[1779838806023,34.35,75880.97,6.35,-0.18661,0.00017,12.37174]
[1779838806088,34.35,75880.97,6.35,-0.18661,0.00017,12.37174]
[1779838806299,34.35,75880.97,6.35,-0.18661,0.00017,12.37174]
[1779838806343,34.35,75880.97,6.35,-0.18661,0.00017,12.37174]
[1779838806352,34.35,75880.97,6.35,-0.18661,0.00017,12.37174]
[1779838806377,34.35,75880.97,6.35,-0.18661,0.00017,12.37174]
[1779838807338,34.35,75885.14,6.35,-0.1859,0.00017,12.34331]
[1779838807546,34.35,75880.21,6.35,-0.18673,0.00017,12.37676]
[1779838813299,34.35,75879.58,6.35,-0.18682,0.00017,12.38042]
[1779838819405,34.35,75879.78,6.35,-0.18679,0.00017,12.37898]
[1779838824666,34.35,75873.9,6.35,-0.18779,0.00017,12.41898]
[1779838830176,34.35,75874.37,6.35,-0.18771,0.00017,12.41588]
[1779838835744,34.35,75865.05,6.35,-0.18924,0.00017,12.47362]
[1779838840779,34.35,75866.66,6.35,-0.18896,0.00017,12.4625]
[1779838846804,34.35,75866.64,6.35,-0.18896,0.00017,12.46253]
[1779838853613,34.35,75870.48,6.35,-0.18831,0.00017,12.4364]
[1779838858909,34.35,75869.76,6.35,-0.18843,0.00017,12.44136]
[1779838863946,34.35,75864.31,6.35,-0.18936,0.00017,12.47833]
[1779838869164,34.35,75863.82,6.35,-0.18944,0.00017,12.4815]
[1779838875023,34.35,75869.38,6.35,-0.18849,0.00017,12.44369]
[1779838880057,34.35,75869.69,6.35,-0.18844,0.00017,12.44167]
[1779838885093,34.35,75866.09,6.35,-0.18906,0.00017,12.46619]
[1779838890128,34.35,75864.29,6.35,-0.18936,0.00017,12.47825]
[1779838895554,34.35,75863.21,6.35,-0.18948,0.00017,12.47978]
[1779838901205,34.35,75865.19,6.35,-0.18914,0.00017,12.46614]
[1779838906240,34.35,75862.55,6.35,-0.18958,0.00017,12.48378]
[1779838911280,34.35,75863.11,6.35,-0.18948,0.00017,12.47968]
[1779838917320,34.34,75865.56,6.35,-0.18905,0.00017,12.46276]
[1779838922354,34.34,75865.66,6.35,-0.18903,0.00017,12.46183]
[1779838927389,34.34,75866.56,6.35,-0.18887,0.00017,12.45548]
[1779838932424,34.34,75865.69,6.35,-0.18901,0.00017,12.46113]
[1779838939228,34.34,75865.8,6.35,-0.18899,0.00017,12.46016]
[1779838944508,34.34,75867.72,6.35,-0.18865,0.00017,12.44672]
[1779838949543,34.34,75867.71,6.35,-0.18865,0.00017,12.44657]
[1779838959613,34.34,75868.4,6.35,-0.18846,0.00017,12.43591]
[1779838966663,34.34,75868.07,6.35,-0.18851,0.00017,12.43794]
[1779838971700,34.34,75864.41,6.35,-0.18913,0.00017,12.46255]
[1779838976734,34.33,75864.23,6.35,-0.18916,0.00017,12.46344]
[1779838981768,34.33,75865.39,6.35,-0.18895,0.00017,12.45525]
[1779838986804,34.33,75866.04,6.35,-0.18883,0.00017,12.45053]
[1779838991839,34.33,75866.34,6.35,-0.18877,0.00017,12.44818]
[1779838996875,34.33,75866.01,6.35,-0.18882,0.00017,12.45012]
[1779839004676,34.33,75866.12,6.35,-0.18879,0.00017,12.44886]
[1779839009969,34.33,75865.86,6.35,-0.18882,0.00017,12.45024]
[1779839015484,34.33,75866.33,6.35,-0.18868,0.00017,12.44116]
[1779839024816,34.32,75866.48,6.35,-0.18864,0.00017,12.43957]
[1779839033130,34.32,75866.71,6.35,-0.18859,0.00017,12.43751]
[1779839041186,34.32,75866.82,6.35,-0.18856,0.00017,12.43634]
[1779839046222,34.32,75868.91,6.35,-0.18819,0.00017,12.42192]
[1779839052263,34.32,75869.29,6.35,-0.18813,0.00017,12.41917]
[1779839060215,34.32,75867.91,6.35,-0.18836,0.00017,12.42843]
[1779839065355,34.32,75867.06,6.35,-0.1885,0.00017,12.43391]
[1779839070499,34.32,75867.26,6.35,-0.18846,0.00017,12.43248]
[1779839075781,34.32,75867.28,6.35,-0.1884,0.00017,12.42681]
[1779839077439,34.32,75851.99,6.35,-0.19102,0.00017,12.53039]
[1779839077891,34.32,75851.99,6.35,-0.19102,0.00017,12.53039]
[1779839077919,34.32,75851.99,6.35,-0.19102,0.00017,12.53039]
[1779839085495,34.31,75849.86,6.35,-0.19137,0.00017,12.54404]
[1779839087508,34.31,75857.41,6.35,-0.19007,0.00017,12.49281]
[1779839092544,34.31,75859.13,6.35,-0.18977,0.00017,12.48107]
[1779839097581,34.31,75859.25,6.35,-0.18975,0.00017,12.48018]
[1779839100158,34.31,75858.57,6.35,-0.18986,0.00017,12.48477]
[1779839100192,34.31,75858.57,6.35,-0.18986,0.00017,12.48477]
[1779839103627,34.31,75871.29,6.35,-0.18769,0.00017,12.39855]
[1779839108662,34.32,75873.31,6.35,-0.18736,0.00017,12.38536]
[1779839114703,34.32,75873.56,6.35,-0.18733,0.00017,12.38434]
[1779839116718,34.32,75864.86,6.35,-0.18882,0.00017,12.44363]
[1779839121789,34.32,75863.73,6.35,-0.18902,0.00017,12.45144]
[1779839127794,34.32,75864.51,6.35,-0.18889,0.00017,12.44643]
[1779839132829,34.32,75864.44,6.35,-0.18885,0.00017,12.44147]
[1779839137865,34.32,75864.61,6.35,-0.18883,0.00017,12.44056]
[1779839143908,34.32,75864.13,6.35,-0.18892,0.00017,12.44411]
[1779839149749,34.32,75867.18,6.35,-0.1884,0.00017,12.42361]
[1779839155730,34.33,75863.49,6.35,-0.18904,0.00017,12.44912]
[1779839161292,34.33,75859.66,6.35,-0.1897,0.00017,12.47523]
[1779839161314,34.33,75859.66,6.35,-0.1897,0.00017,12.47523]
[1779839167077,34.33,75857.47,6.35,-0.19008,0.00017,12.48996]
[1779839172134,34.33,75858.02,6.35,-0.18998,0.00017,12.48613]
[1779839177147,34.32,75857.92,6.35,-0.18999,0.00017,12.48651]
[1779839182182,34.32,75856.95,6.35,-0.19015,0.00017,12.49282]
[1779839189233,34.32,75858.95,6.35,-0.1898,0.00017,12.47895]
[1779839193835,34.32,75849.34,6.35,-0.19139,0.00017,12.53826]
[1779839200309,34.32,75846.51,6.35,-0.19188,0.00017,12.55738]
[1779839206094,34.32,75846.9,6.35,-0.19181,0.00017,12.55464]
[1779839213400,34.32,75843.37,6.35,-0.19241,0.00017,12.57815]
[1779839220449,34.32,75842.94,6.35,-0.19248,0.00017,12.58082]
[1779839225483,34.32,75843.68,6.35,-0.19235,0.00017,12.57569]
[1779839230519,34.32,75844.18,6.35,-0.19226,0.00017,12.57217]
[1779839236304,34.32,75845.49,6.35,-0.19203,0.00017,12.56318]
[1779839238019,34.32,75854.99,6.35,-0.19039,0.00017,12.49886]
[1779839243715,34.32,75859.76,6.35,-0.18958,0.00017,12.46693]
[1779839248766,34.32,75860.55,6.35,-0.18945,0.00017,12.46201]
[1779839254688,34.32,75860.95,6.35,-0.18934,0.00017,12.4542]
[1779839261026,34.32,75860.97,6.35,-0.18934,0.00017,12.45422]
[1779839266773,34.33,75861.84,6.35,-0.18921,0.00017,12.44901]
[1779839272813,34.33,75862.66,6.35,-0.18907,0.00017,12.44382]
[1779839274828,34.33,75856.15,6.35,-0.19019,0.00017,12.488]
[1779839281355,34.33,75856.73,6.35,-0.19009,0.00017,12.48407]
[1779839286912,34.33,75862.39,6.35,-0.18912,0.00017,12.44575]
[1779839291948,34.33,75862.39,6.35,-0.18913,0.00017,12.44591]
[1779839296982,34.33,75863.91,6.35,-0.18887,0.00017,12.43588]
[1779839302017,34.33,75860.82,6.35,-0.18941,0.00017,12.45697]
[1779839307053,34.33,75861.12,6.35,-0.18936,0.00017,12.45503]
[1779839312087,34.33,75861.08,6.35,-0.18931,0.00017,12.44974]
[1779839318133,34.33,75861.16,6.35,-0.1893,0.00017,12.44936]
[1779839323829,34.33,75858.05,6.35,-0.18983,0.00017,12.47044]
[1779839323847,34.33,75858.05,6.35,-0.18983,0.00017,12.47044]
[1779839332231,34.33,75858.79,6.35,-0.1897,0.00017,12.46546]
[1779839335860,34.33,75851.45,6.35,-0.19097,0.00017,12.51516]
[1779839337005,34.33,75844.44,6.35,-0.19218,0.00017,12.5625]
[1779839339880,34.33,75844.44,6.35,-0.19218,0.00017,12.5625]
[1779839339970,34.33,75844.28,6.35,-0.1922,0.00017,12.56324]
[1779839344224,34.33,75838.17,6.35,-0.19324,0.00017,12.60397]
[1779839344316,34.33,75838.17,6.35,-0.19324,0.00017,12.60381]
[1779839346256,34.33,75837.44,6.35,-0.19336,0.00017,12.60869]
[1779839346292,34.33,75837.44,6.35,-0.19336,0.00017,12.60869]
[1779839348276,34.33,75836.0,6.35,-0.19361,0.00017,12.61831]
[1779839348299,34.33,75836.0,6.35,-0.19361,0.00017,12.61831]
[1779839350306,34.33,75835.37,6.35,-0.19372,0.00017,12.62246]
[1779839350347,34.33,75835.37,6.35,-0.19372,0.00017,12.62246]
[1779839352339,34.33,75834.93,6.35,-0.19379,0.00017,12.62534]
[1779839352372,34.33,75834.93,6.35,-0.19379,0.00017,12.62534]
[1779839354364,34.33,75834.0,6.35,-0.19395,0.00017,12.63155]
[1779839354385,34.33,75834.0,6.35,-0.19395,0.00017,12.63155]
[1779839356400,34.33,75833.54,6.35,-0.19403,0.00017,12.63459]
[1779839356424,34.33,75833.54,6.35,-0.19403,0.00017,12.63459]
[1779839358445,34.33,75833.54,6.35,-0.19403,0.00017,12.63453]
[1779839358480,34.33,75833.54,6.35,-0.19403,0.00017,12.63453]
[1779839360489,34.33,75833.54,6.35,-0.19403,0.00017,12.63447]
[1779839360523,34.33,75833.54,6.35,-0.19403,0.00017,12.63447]
[1779839362517,34.32,75831.88,6.35,-0.19432,0.00017,12.64563]
[1779839362537,34.32,75831.88,6.35,-0.19432,0.00017,12.64563]
[1779839364546,34.32,75831.88,6.35,-0.19432,0.00017,12.64555]
[1779839364597,34.32,75831.88,6.35,-0.19432,0.00017,12.64555]
[1779839366574,34.32,75829.83,6.35,-0.19467,0.00017,12.65934]
[1779839366614,34.32,75829.83,6.35,-0.19467,0.00017,12.65934]
[1779839368616,34.32,75829.83,6.35,-0.19467,0.00017,12.65928]
[1779839368634,34.32,75829.83,6.35,-0.19467,0.00017,12.65928]
[1779839370645,34.32,75828.84,6.35,-0.19484,0.00017,12.66585]
[1779839370670,34.32,75828.84,6.35,-0.19484,0.00017,12.66585]
[1779839372669,34.32,75828.6,6.35,-0.19488,0.00017,12.66743]
[1779839372699,34.32,75828.6,6.35,-0.19488,0.00017,12.66743]
[1779839374696,34.32,75828.6,6.35,-0.19482,0.00017,12.66172]
[1779839374741,34.32,75828.6,6.35,-0.19482,0.00017,12.66172]
[1779839376722,34.32,75828.6,6.35,-0.19482,0.00017,12.66161]
[1779839376756,34.32,75828.6,6.35,-0.19482,0.00017,12.66161]
[1779839378745,34.32,75827.39,6.35,-0.19503,0.00017,12.6697]
[1779839378797,34.32,75827.39,6.35,-0.19503,0.00017,12.6697]
[1779839380774,34.32,75825.52,6.35,-0.19535,0.00018,12.68222]
[1779839380807,34.32,75825.52,6.35,-0.19535,0.00018,12.68222]
[1779839382797,34.32,75825.52,6.35,-0.19535,0.00018,12.68212]
[1779839382843,34.32,75825.52,6.35,-0.19535,0.00018,12.68212]
[1779839384825,34.32,75825.4,6.35,-0.19537,0.00018,12.68288]
[1779839384852,34.32,75825.4,6.35,-0.19537,0.00018,12.68288]
[1779839386857,34.32,75823.58,6.35,-0.19569,0.00018,12.69498]
[1779839386899,34.32,75823.58,6.35,-0.19569,0.00018,12.69498]
[1779839388880,34.32,75825.55,6.35,-0.19534,0.00018,12.68163]
[1779839388930,34.32,75825.55,6.35,-0.19534,0.00018,12.68163]
[1779839390919,34.32,75825.34,6.35,-0.19537,0.00018,12.68296]
[1779839390958,34.32,75825.34,6.35,-0.19537,0.00018,12.68296]
[1779839392941,34.32,75828.42,6.35,-0.19483,0.00017,12.66217]
[1779839392966,34.32,75828.42,6.35,-0.19483,0.00017,12.66217]
[1779839394968,34.32,75828.6,6.35,-0.1948,0.00017,12.66094]
[1779839395015,34.32,75828.6,6.35,-0.1948,0.00017,12.66094]
[1779839396992,34.32,75828.33,6.35,-0.19485,0.00017,12.66275]
[1779839397041,34.32,75828.33,6.35,-0.19485,0.00017,12.66275]
[1779839399018,34.32,75828.33,6.35,-0.19485,0.00017,12.66275]
[1779839399059,34.32,75828.33,6.35,-0.19485,0.00017,12.66275]
[1779839401044,34.32,75827.72,6.35,-0.19496,0.00017,12.66686]
[1779839401070,34.32,75827.72,6.35,-0.19496,0.00017,12.66686]
[1779839403066,34.32,75826.93,6.35,-0.19509,0.00017,12.67218]
[1779839403116,34.32,75826.93,6.35,-0.19509,0.00017,12.67218]
[1779839405098,34.32,75826.78,6.35,-0.19512,0.00017,12.6732]
[1779839405135,34.32,75826.78,6.35,-0.19512,0.00017,12.6732]
[1779839407130,34.32,75822.94,6.35,-0.19579,0.00018,12.69902]
[1779839407178,34.32,75822.94,6.35,-0.19579,0.00018,12.69902]
[1779839409153,34.32,75822.96,6.35,-0.19579,0.00018,12.69882]
[1779839410167,34.32,75823.07,6.35,-0.19577,0.00018,12.69802]
[1779839411184,34.32,75823.07,6.35,-0.19577,0.00018,12.69802]
[1779839411212,34.32,75823.05,6.35,-0.19577,0.00018,12.69813]
[1779839411787,34.32,75823.05,6.35,-0.19577,0.00018,12.6981]
[1779839413204,34.32,75823.03,6.35,-0.19577,0.00018,12.69821]
[1779839413242,34.32,75823.03,6.35,-0.19577,0.00018,12.69821]
[1779839415238,34.32,75822.98,6.35,-0.19578,0.00018,12.69848]
[1779839415275,34.32,75822.98,6.35,-0.19578,0.00018,12.69848]
[1779839417265,34.32,75822.77,6.35,-0.19581,0.00018,12.6999]
[1779839417285,34.32,75822.77,6.35,-0.19581,0.00018,12.6999]
[1779839418059,34.32,75822.77,6.35,-0.19581,0.00018,12.6999]
[1779839418093,34.32,75822.77,6.35,-0.19581,0.00018,12.6999]
[1779839418342,34.32,75822.85,6.35,-0.1958,0.00018,12.69926]
[1779839418444,34.32,75822.85,6.35,-0.1958,0.00018,12.69926]
[1779839419121,34.32,75823.89,6.35,-0.19561,0.00018,12.69223]
[1779839424121,34.32,75824.25,6.35,-0.19555,0.00018,12.68972]
[1779839429146,34.32,75824.15,6.35,-0.19556,0.00018,12.69031]
[1779839432469,34.32,75823.89,6.35,-0.19555,0.00018,12.68634]
[1779839433946,34.32,75812.59,6.35,-0.19754,0.00018,12.76238]
[1779839438983,34.32,75809.92,6.35,-0.19801,0.00018,12.78043]
[1779839444018,34.32,75810.15,6.35,-0.19797,0.00018,12.77899]
[1779839445812,34.32,75810.71,6.35,-0.19787,0.00018,12.77525]
[1779839445833,34.32,75810.71,6.35,-0.19787,0.00018,12.77525]
[1779839451069,34.32,75810.12,6.35,-0.19798,0.00018,12.77924]
[1779839458117,34.32,75810.5,6.35,-0.19791,0.00018,12.77669]
[1779839464161,34.32,75809.04,6.35,-0.19816,0.00018,12.78634]
[1779839469195,34.32,75809.86,6.35,-0.19801,0.00018,12.78063]
[1779839474229,34.32,75815.31,6.35,-0.19705,0.00018,12.744]
[1779839480821,34.32,75815.06,6.35,-0.1971,0.00018,12.74572]
[1779839485309,34.32,75807.19,6.35,-0.19848,0.00018,12.79848]
[1779839492357,34.32,75808.33,6.35,-0.19821,0.00018,12.78469]
[1779839494389,34.32,75809.07,6.35,-0.19808,0.00018,12.77958]
[1779839494393,34.32,75809.07,6.35,-0.19808,0.00018,12.77958]
[1779839498206,34.31,75807.41,6.35,-0.19837,0.00018,12.79057]
[1779839498212,34.31,75807.41,6.35,-0.19837,0.00018,12.79057]
[1779839498254,34.31,75807.65,6.35,-0.19832,0.00018,12.78879]
[1779839503441,34.31,75808.65,6.35,-0.19813,0.00018,12.78158]
[1779839508217,34.31,75815.81,6.35,-0.19686,0.00018,12.73322]
[1779839515524,34.31,75816.52,6.35,-0.19673,0.00018,12.72833]
[1779839521566,34.31,75816.2,6.35,-0.19679,0.00018,12.73038]
[1779839526600,34.31,75816.14,6.35,-0.19679,0.00018,12.73067]
[1779839531636,34.31,75816.2,6.35,-0.19678,0.00018,12.73016]
[1779839536670,34.31,75815.68,6.35,-0.19687,0.00018,12.73353]
[1779839539691,34.31,75823.5,6.35,-0.1955,0.00018,12.68091]
[1779839544729,34.31,75822.38,6.35,-0.1957,0.00018,12.6886]
[1779839549762,34.31,75821.85,6.35,-0.19579,0.00018,12.69227]
[1779839550421,34.31,75821.85,6.35,-0.19579,0.00018,12.69227]
[1779839550769,34.31,75821.38,6.35,-0.19587,0.00018,12.69543]
[1779839551776,34.31,75833.16,6.35,-0.19376,0.00017,12.61047]
[1779839558567,34.31,75834.15,6.35,-0.19361,0.00017,12.60464]
[1779839565873,34.32,75829.68,6.35,-0.19441,0.00017,12.63569]
[1779839573930,34.32,75824.76,6.35,-0.19529,0.00018,12.6698]
[1779839578965,34.32,75820.44,6.35,-0.19606,0.00018,12.69939]
[1779839587674,34.32,75820.96,6.35,-0.19598,0.00018,12.69628]
[1779839595078,34.33,75820.74,6.35,-0.19605,0.00018,12.69893]
[1779839605145,34.33,75820.5,6.35,-0.19611,0.00018,12.70147]
[1779839611191,34.33,75821.42,6.35,-0.19591,0.00018,12.69018]
[1779839618988,34.34,75821.13,6.35,-0.19598,0.00018,12.69293]
[1779839627302,34.34,75820.83,6.35,-0.19605,0.00018,12.69572]
[1779839633344,34.34,75822.24,6.35,-0.19582,0.00018,12.68686]
[1779839639387,34.34,75820.78,6.35,-0.19609,0.00018,12.69727]
[1779839643413,34.35,75813.49,6.35,-0.19738,0.00018,12.74661]
[1779839648448,34.35,75815.13,6.35,-0.1971,0.00018,12.7358]
[1779839654490,34.35,75816.95,6.35,-0.19679,0.00018,12.72389]
[1779839659526,34.35,75817.58,6.35,-0.19668,0.00018,12.71995]
[1779839664559,34.35,75820.26,6.35,-0.19622,0.00018,12.70222]
[1779839669599,34.35,75820.51,6.35,-0.19619,0.00018,12.70103]
[1779839679408,34.35,75820.1,6.35,-0.19622,0.00018,12.69884]
[1779839679646,34.35,75820.1,6.35,-0.19622,0.00018,12.69884]
[1779839679703,34.35,75820.1,6.35,-0.19622,0.00018,12.69892]
[1779839685747,34.36,75819.59,6.35,-0.19632,0.00018,12.70266]
[1779839685951,34.36,75817.42,6.35,-0.1967,0.00018,12.71738]
[1779839691749,34.36,75814.44,6.35,-0.19723,0.00018,12.73761]
[1779839696785,34.36,75822.05,6.35,-0.1959,0.00018,12.68666]
[1779839703679,34.36,75824.49,6.35,-0.19548,0.00018,12.67066]
[1779839704046,34.36,75824.49,6.35,-0.19548,0.00018,12.67066]
[1779839704111,34.36,75825.44,6.35,-0.19532,0.00018,12.66458]
[1779839706090,34.36,75825.7,6.35,-0.19528,0.00018,12.66293]
[1779839706331,34.36,75825.7,6.35,-0.19528,0.00018,12.66303]
[1779839709603,34.36,75822.87,6.35,-0.19579,0.00018,12.68236]
[1779839710375,34.36,75818.48,6.35,-0.19656,0.00018,12.71193]
[1779839715918,34.36,75816.93,6.35,-0.19683,0.00018,12.72244]
[1779839720953,34.36,75817.32,6.35,-0.19677,0.00018,12.72015]
[1779839729600,34.36,75817.27,6.35,-0.19678,0.00018,12.72055]
[1779839737065,34.37,75817.02,6.35,-0.19677,0.00018,12.71683]
[1779839744114,34.37,75816.19,6.35,-0.19692,0.00018,12.72253]
[1779839749150,34.37,75816.72,6.35,-0.19683,0.00018,12.71905]
[1779839754183,34.37,75816.63,6.35,-0.19685,0.00018,12.71976]
[1779839759969,34.37,75816.44,6.35,-0.19689,0.00018,12.72115]
[1779839767272,34.37,75816.44,6.35,-0.19689,0.00018,12.72129]
[1779839774323,34.37,75816.42,6.35,-0.1969,0.00018,12.72155]
[1779839779359,34.37,75815.65,6.35,-0.19703,0.00018,12.72677]
[1779839784394,34.37,75815.93,6.35,-0.19699,0.00018,12.72496]
[1779839790179,34.37,75815.94,6.35,-0.19699,0.00018,12.72498]
[1779839797485,34.37,75816.06,6.35,-0.19691,0.00018,12.71865]
[1779839802521,34.37,75811.98,6.35,-0.19763,0.00018,12.74615]
[1779839807946,34.37,75809.94,6.35,-0.198,0.00018,12.76007]
[1779839813090,34.37,75810.44,6.35,-0.19792,0.00018,12.75728]
[1779839820392,34.38,75812.75,6.35,-0.19754,0.00018,12.74274]
[1779839825683,34.38,75814.6,6.35,-0.19723,0.00018,12.73093]
[1779839830718,34.38,75815.72,6.35,-0.19705,0.00018,12.72405]
[1779839835753,34.38,75820.63,6.35,-0.1962,0.00018,12.69181]
[1779839843809,34.39,75820.1,6.35,-0.19634,0.00018,12.69688]
[1779839848843,34.39,75819.83,6.35,-0.19641,0.00018,12.69955]
[1779839853879,34.4,75819.95,6.35,-0.19635,0.00018,12.69393]
[1779839860928,34.4,75820.04,6.35,-0.19636,0.00018,12.69451]
[1779839865962,34.4,75819.6,6.35,-0.19646,0.00018,12.69826]
[1779839873126,34.41,75817.65,6.35,-0.19681,0.00018,12.7119]
[1779839880058,34.41,75817.65,6.35,-0.19685,0.00018,12.71323]
[1779839886102,34.41,75817.97,6.35,-0.19681,0.00018,12.71186]
[1779839891137,34.42,75818.29,6.35,-0.19677,0.00018,12.71036]
[1779839896173,34.42,75820.22,6.35,-0.19645,0.00018,12.6981]
[1779839901207,34.42,75819.58,6.35,-0.19658,0.00018,12.70312]
[1779839907850,34.42,75819.82,6.35,-0.19655,0.00018,12.70197]
[1779839911494,34.43,75819.75,6.35,-0.19659,0.00018,12.70333]
[1779839911532,34.43,75819.98,6.35,-0.19649,0.00018,12.69629]
[1779839914299,34.43,75826.9,6.35,-0.19528,0.00017,12.64991]
[1779839919443,34.43,75825.6,6.35,-0.19553,0.00017,12.65951]
[1779839921300,34.43,75825.6,6.35,-0.19552,0.00017,12.65929]
[1779839921347,34.43,75825.6,6.35,-0.19552,0.00017,12.65916]
[1779839926382,34.43,75826.36,6.35,-0.19538,0.00017,12.65371]
[1779839931464,34.43,75823.04,6.35,-0.19595,0.00018,12.67569]
[1779839931511,34.43,75822.09,6.35,-0.19612,0.00018,12.68197]
[1779839937461,34.43,75822.29,6.35,-0.19608,0.00018,12.68043]
[1779839944509,34.43,75819.78,6.35,-0.19651,0.00018,12.69712]
[1779839949545,34.43,75821.07,6.35,-0.19628,0.00018,12.68832]
[1779839954580,34.43,75823.18,6.35,-0.19592,0.00018,12.67438]
[1779839959615,34.43,75823.2,6.35,-0.19592,0.00018,12.67446]
[1779839964649,34.43,75822.34,6.35,-0.19608,0.00018,12.68044]
[1779839969685,34.43,75825.23,6.35,-0.19557,0.00018,12.66123]
[1779839977741,34.43,75825.91,6.35,-0.1954,0.00017,12.65131]
[1779839982777,34.43,75826.01,6.35,-0.19539,0.00017,12.65081]
[1779839987813,34.43,75827.7,6.35,-0.1951,0.00017,12.6396]
[1779839996875,34.43,75828.98,6.35,-0.19488,0.00017,12.63129]
[1779839998096,34.43,75828.98,6.35,-0.19488,0.00017,12.63129]
[1779839998160,34.43,75828.98,6.35,-0.19488,0.00017,12.63129]
[1779839998169,34.43,75828.98,6.35,-0.19488,0.00017,12.63129]
[1779839998171,34.43,75828.98,6.35,-0.19488,0.00017,12.63129]
[1779839998256,34.43,75828.98,6.35,-0.19488,0.00017,12.63129]
[1779839998504,34.43,75828.98,6.35,-0.19488,0.00017,12.63129]
[1779839998510,34.43,75828.98,6.35,-0.19488,0.00017,12.63129]
[1779839998559,34.43,75828.98,6.35,-0.19488,0.00017,12.63129]
[1779839998572,34.43,75828.98,6.35,-0.19488,0.00017,12.63129]
[1779839998598,34.43,75829.89,6.35,-0.19472,0.00017,12.62524]
[1779840001591,34.43,75830.09,6.35,-0.19469,0.00017,12.62395]
[1779840001646,34.43,75839.31,6.35,-0.19308,0.00017,12.56194]
[1779840002592,34.43,75839.31,6.35,-0.19308,0.00017,12.56194]
[1779840002675,34.43,75839.31,6.35,-0.19308,0.00017,12.56194]
[1779840002687,34.43,75839.31,6.35,-0.19308,0.00017,12.56194]
[1779840002694,34.43,75839.31,6.35,-0.19308,0.00017,12.56194]
[1779840002753,34.43,75839.31,6.35,-0.19308,0.00017,12.56194]
[1779840002779,34.43,75839.31,6.35,-0.19308,0.00017,12.56194]
[1779840002742,34.43,75843.93,6.35,-0.19229,0.00017,12.53094]
[1779840003442,34.43,75844.91,6.35,-0.19212,0.00017,12.52448]
[1779840004109,34.43,75844.91,6.35,-0.19212,0.00017,12.52448]
[1779840004132,34.43,75844.91,6.35,-0.19212,0.00017,12.52448]
[1779840004199,34.43,75844.91,6.35,-0.19212,0.00017,12.52448]
[1779840004579,34.43,75844.91,6.35,-0.19212,0.00017,12.52448]
[1779840004586,34.43,75844.91,6.35,-0.19212,0.00017,12.52448]
[1779840004632,34.43,75844.91,6.35,-0.19212,0.00017,12.52448]
[1779840004675,34.43,75840.26,6.35,-0.19293,0.00017,12.55594]
[1779840005458,34.43,75829.11,6.35,-0.19487,0.00017,12.63093]
[1779840006669,34.43,75829.11,6.35,-0.19487,0.00017,12.63093]
[1779840006672,34.43,75829.11,6.35,-0.19487,0.00017,12.63093]
[1779840006709,34.43,75829.11,6.35,-0.19487,0.00017,12.63093]
[1779840006807,34.43,75830.57,6.35,-0.19462,0.00017,12.62122]
[1779840008673,34.43,75832.33,6.35,-0.19431,0.00017,12.60941]
[1779840008679,34.43,75832.33,6.35,-0.19431,0.00017,12.60941]
[1779840008706,34.43,75832.33,6.35,-0.19431,0.00017,12.60941]
[1779840008759,34.43,75830.2,6.35,-0.19468,0.00017,12.62376]
[1779840010690,34.43,75830.2,6.35,-0.19468,0.00017,12.62376]
[1779840010692,34.43,75830.2,6.35,-0.19468,0.00017,12.62376]
[1779840010744,34.43,75825.57,6.35,-0.19549,0.00017,12.65487]
[1779840010831,34.43,75825.57,6.35,-0.19549,0.00017,12.65487]
[1779840012719,34.43,75822.11,6.35,-0.1961,0.00018,12.67807]
[1779840012748,34.43,75822.11,6.35,-0.1961,0.00018,12.67807]
[1779840012729,34.43,75821.46,6.35,-0.19621,0.00018,12.68239]
[1779840014741,34.43,75821.65,6.35,-0.19618,0.00018,12.68107]
[1779840014795,34.43,75821.65,6.35,-0.19618,0.00018,12.68107]
[1779840014813,34.43,75821.65,6.35,-0.19618,0.00018,12.68107]
[1779840014927,34.43,75821.65,6.35,-0.19618,0.00018,12.68107]
[1779840014932,34.43,75821.65,6.35,-0.19618,0.00018,12.68107]
[1779840014966,34.43,75821.65,6.35,-0.19618,0.00018,12.68107]
[1779840015067,34.43,75826.64,6.35,-0.1953,0.00017,12.64755]
[1779840016166,34.43,75826.64,6.35,-0.1953,0.00017,12.64755]
[1779840016177,34.43,75826.64,6.35,-0.1953,0.00017,12.64755]
[1779840016200,34.43,75826.64,6.35,-0.1953,0.00017,12.64755]
[1779840016758,34.43,75826.64,6.35,-0.1953,0.00017,12.64755]
[1779840016787,34.43,75826.64,6.35,-0.1953,0.00017,12.64755]
[1779840016815,34.43,75830.28,6.35,-0.19467,0.00017,12.62306]
[1779840018809,34.43,75830.28,6.35,-0.19467,0.00017,12.62306]
[1779840018869,34.43,75834.71,6.35,-0.1939,0.00017,12.59339]
[1779840018942,34.43,75834.71,6.35,-0.1939,0.00017,12.59339]
[1779840018946,34.43,75834.71,6.35,-0.1939,0.00017,12.59339]
[1779840018950,34.43,75834.71,6.35,-0.1939,0.00017,12.59339]
[1779840018954,34.43,75834.71,6.35,-0.1939,0.00017,12.59339]
[1779840018990,34.43,75834.71,6.35,-0.1939,0.00017,12.59339]
[1779840019127,34.43,75837.77,6.35,-0.19337,0.00017,12.57281]
[1779840020842,34.43,75839.91,6.35,-0.193,0.00017,12.55848]
[1779840020847,34.43,75839.91,6.35,-0.193,0.00017,12.55848]
[1779840020869,34.43,75839.91,6.35,-0.193,0.00017,12.55848]
[1779840021567,34.43,75840.75,6.35,-0.19285,0.00017,12.55279]
[1779840022791,34.43,75851.43,6.35,-0.191,0.00017,12.48081]
[1779840022884,34.43,75851.43,6.35,-0.191,0.00017,12.48081]
[1779840022894,34.43,75851.43,6.35,-0.191,0.00017,12.48081]
[1779840022914,34.43,75851.43,6.35,-0.191,0.00017,12.48081]
[1779840022939,34.43,75851.43,6.35,-0.191,0.00017,12.48081]
[1779840023636,34.43,75851.43,6.35,-0.191,0.00017,12.48081]
[1779840023818,34.43,75853.52,6.35,-0.19064,0.00017,12.46663]
[1779840024732,34.43,75846.84,6.35,-0.19179,0.00017,12.51163]
[1779840024878,34.43,75846.84,6.35,-0.19179,0.00017,12.51163]
[1779840024888,34.43,75846.84,6.35,-0.19179,0.00017,12.51163]
[1779840024899,34.43,75846.84,6.35,-0.19179,0.00017,12.51163]
[1779840024928,34.43,75846.84,6.35,-0.19179,0.00017,12.51163]
[1779840025172,34.43,75845.93,6.35,-0.19195,0.00017,12.51776]
[1779840026898,34.43,75845.93,6.35,-0.19195,0.00017,12.51777]
[1779840026933,34.43,75845.93,6.35,-0.19195,0.00017,12.51777]
[1779840027101,34.43,75846.35,6.35,-0.19187,0.00017,12.51481]
[1779840028932,34.43,75845.71,6.35,-0.19198,0.00017,12.519]
[1779840028968,34.43,75845.71,6.35,-0.19198,0.00017,12.519]
[1779840029186,34.43,75847.31,6.35,-0.1917,0.00017,12.50809]
[1779840030969,34.43,75847.31,6.35,-0.1917,0.00017,12.50797]
[1779840030974,34.43,75847.31,6.35,-0.1917,0.00017,12.50797]
[1779840030994,34.43,75847.31,6.35,-0.1917,0.00017,12.50797]
[1779840031137,34.43,75847.96,6.35,-0.19152,0.00017,12.4978]
[1779840033008,34.43,75847.02,6.35,-0.19168,0.00017,12.50404]
[1779840033013,34.43,75847.02,6.35,-0.19168,0.00017,12.50404]
[1779840033026,34.43,75847.02,6.35,-0.19168,0.00017,12.50404]
[1779840033122,34.43,75847.02,6.35,-0.19168,0.00017,12.50404]
[1779840033806,34.43,75847.54,6.35,-0.19159,0.00017,12.50032]
[1779840035073,34.43,75848.79,6.35,-0.19137,0.00017,12.4918]
[1779840035084,34.43,75848.79,6.35,-0.19137,0.00017,12.4918]
[1779840035088,34.43,75848.79,6.35,-0.19137,0.00017,12.4918]
[1779840035232,34.43,75850.03,6.35,-0.19115,0.00017,12.48343]
[1779840037042,34.43,75850.03,6.35,-0.19115,0.00017,12.48335]
[1779840037847,34.43,75850.25,6.35,-0.19111,0.00017,12.48172]
[1779840041117,34.43,75851.13,6.35,-0.19095,0.00017,12.47559]
[1779840041135,34.43,75851.13,6.35,-0.19095,0.00017,12.47559]
[1779840046144,34.43,75849.64,6.35,-0.1912,0.00017,12.48534]
[1779840047854,34.43,75841.65,6.35,-0.19258,0.00017,12.53906]
[1779840048514,34.43,75841.65,6.35,-0.19258,0.00017,12.53906]
[1779840048525,34.43,75841.65,6.35,-0.19258,0.00017,12.53906]
[1779840048542,34.43,75841.65,6.35,-0.19258,0.00017,12.53906]
[1779840048579,34.43,75840.37,6.35,-0.1928,0.00017,12.54755]
[1779840049151,34.43,75840.37,6.35,-0.1928,0.00017,12.54755]
[1779840049768,34.43,75838.64,6.35,-0.1931,0.00017,12.55906]
[1779840051271,34.43,75838.4,6.35,-0.19314,0.00017,12.56056]
[1779840051275,34.43,75838.4,6.35,-0.19314,0.00017,12.56056]
[1779840051281,34.43,75838.4,6.35,-0.19314,0.00017,12.56056]
[1779840055328,34.43,75836.73,6.35,-0.19343,0.00017,12.57197]
[1779840055340,34.43,75836.73,6.35,-0.19343,0.00017,12.57197]
[1779840057382,34.43,75836.65,6.35,-0.19345,0.00017,12.57259]
[1779840057750,34.43,75831.6,6.35,-0.19433,0.00017,12.6066]
[1779840060716,34.43,75830.54,6.35,-0.19451,0.00017,12.61373]
[1779840060777,34.43,75829.96,6.35,-0.19461,0.00017,12.61763]
[1779840061224,34.43,75829.96,6.35,-0.19461,0.00017,12.61763]
[1779840061500,34.43,75829.96,6.35,-0.19461,0.00017,12.61763]
[1779840061527,34.43,75829.96,6.35,-0.19461,0.00017,12.61763]
[1779840061580,34.43,75831.51,6.35,-0.19434,0.00017,12.60721]
[1779840063531,34.43,75831.51,6.35,-0.19434,0.00017,12.60721]
[1779840063564,34.43,75831.51,6.35,-0.19434,0.00017,12.60721]
[1779840065564,34.43,75831.68,6.35,-0.19432,0.00017,12.60633]
[1779840065598,34.43,75831.68,6.35,-0.19432,0.00017,12.60633]
[1779840067588,34.43,75827.62,6.35,-0.19504,0.00017,12.63399]
[1779840067619,34.43,75827.62,6.35,-0.19504,0.00017,12.63399]
[1779840069610,34.43,75828.12,6.35,-0.19495,0.00017,12.63075]
[1779840069635,34.43,75828.12,6.35,-0.19495,0.00017,12.63075]
[1779840071638,34.43,75829.6,6.35,-0.1947,0.00017,12.62104]
[1779840071652,34.43,75829.6,6.35,-0.1947,0.00017,12.62104]
[1779840073667,34.43,75830.44,6.35,-0.19457,0.00017,12.6158]
[1779840073703,34.43,75830.44,6.35,-0.19457,0.00017,12.6158]
[1779840075702,34.43,75829.59,6.35,-0.19472,0.00017,12.62177]
[1779840075742,34.43,75829.59,6.35,-0.19472,0.00017,12.62177]
[1779840077728,34.43,75824.68,6.35,-0.19558,0.00018,12.65494]
[1779840077762,34.43,75824.68,6.35,-0.19558,0.00018,12.65494]
[1779840079760,34.43,75824.45,6.35,-0.19563,0.00018,12.65667]
[1779840079768,34.43,75824.45,6.35,-0.19563,0.00018,12.65667]
[1779840084516,34.44,75833.36,6.35,-0.19409,0.00017,12.59752]
[1779840089547,34.44,75836.44,6.35,-0.19357,0.00017,12.57746]
[1779840093576,34.44,75827.15,6.35,-0.19514,0.00017,12.6346]
[1779840098610,34.44,75826.65,6.35,-0.19525,0.00017,12.63866]
[1779840103645,34.45,75825.38,6.35,-0.19548,0.00018,12.64787]
[1779840108681,34.45,75822.34,6.35,-0.19603,0.00018,12.66892]
[1779840113716,34.45,75819.48,6.35,-0.19655,0.00018,12.68866]
[1779840118751,34.45,75818.47,6.35,-0.19674,0.00018,12.69595]
[1779840120766,34.45,75828.09,6.35,-0.19506,0.00017,12.63167]
[1779840123821,34.45,75821.23,6.35,-0.19627,0.00018,12.67791]
[1779840126808,34.45,75830.99,6.35,-0.19455,0.00017,12.61197]
[1779840132850,34.45,75830.98,6.35,-0.19454,0.00017,12.61147]
[1779840137876,34.45,75833.13,6.35,-0.19415,0.00017,12.59664]
[1779840137896,34.45,75833.13,6.35,-0.19415,0.00017,12.59664]
[1779840147961,34.45,75836.94,6.35,-0.19347,0.00017,12.57021]
[1779840153209,34.44,75837.58,6.35,-0.19329,0.00017,12.5599]
[1779840155112,34.44,75840.39,6.35,-0.1928,0.00017,12.54093]
[1779840155123,34.44,75840.39,6.35,-0.1928,0.00017,12.54093]
[1779840155568,34.44,75842.03,6.35,-0.1925,0.00017,12.52926]
[1779840161105,34.44,75844.68,6.35,-0.192,0.00017,12.51004]
[1779840167098,34.43,75846.96,6.35,-0.19155,0.00017,12.49233]
[1779840172891,34.42,75851.31,6.35,-0.19075,0.00017,12.46101]
[1779840179182,34.41,75852.52,6.35,-0.19049,0.00017,12.45093]
[1779840184217,34.41,75853.71,6.35,-0.19025,0.00017,12.44128]
[1779840188712,34.4,75853.13,6.35,-0.19033,0.00017,12.44422]
[1779840188912,34.4,75853.65,6.35,-0.19022,0.00017,12.44004]
[1779840190259,34.4,75839.15,6.35,-0.19272,0.00017,12.53758]
[1779840193692,34.4,75836.35,6.35,-0.19318,0.00017,12.55545]
[1779840193899,34.4,75830.26,6.35,-0.19423,0.00017,12.59612]
[1779840194573,34.4,75830.26,6.35,-0.19423,0.00017,12.59612]
[1779840194581,34.4,75830.26,6.35,-0.19423,0.00017,12.59612]
[1779840195575,34.39,75829.51,6.35,-0.19436,0.00017,12.60082]
[1779840195580,34.39,75829.51,6.35,-0.19436,0.00017,12.60082]
[1779840195585,34.39,75829.51,6.35,-0.19436,0.00017,12.60082]
[1779840195693,34.39,75829.51,6.35,-0.19436,0.00017,12.60082]
[1779840196006,34.39,75828.33,6.35,-0.19456,0.00017,12.60853]
[1779840198935,34.39,75835.3,6.35,-0.19332,0.00017,12.56079]
[1779840199762,34.39,75835.3,6.35,-0.19332,0.00017,12.56079]
[1779840199766,34.39,75835.3,6.35,-0.19332,0.00017,12.56079]
[1779840201793,34.39,75835.63,6.35,-0.19325,0.00017,12.55794]
[1779840201801,34.39,75835.63,6.35,-0.19325,0.00017,12.55794]
[1779840203821,34.39,75835.66,6.35,-0.19323,0.00017,12.55713]
[1779840203827,34.39,75835.66,6.35,-0.19323,0.00017,12.55713]
[1779840203833,34.39,75835.66,6.35,-0.19323,0.00017,12.55713]
[1779840203899,34.38,75839.65,6.35,-0.19252,0.00017,12.52993]
[1779840205850,34.38,75839.65,6.35,-0.19252,0.00017,12.52993]
[1779840205860,34.38,75839.65,6.35,-0.19252,0.00017,12.52993]
[1779840205911,34.38,75842.59,6.35,-0.192,0.00017,12.50952]
[1779840211406,34.38,75844.17,6.35,-0.19163,0.00017,12.49158]
[1779840214922,34.37,75847.78,6.35,-0.19097,0.00017,12.46604]
[1779840216024,34.37,75848.1,6.35,-0.19091,0.00017,12.46351]
[1779840216978,34.37,75852.82,6.35,-0.19008,0.00017,12.43087]
[1779840221993,34.36,75851.96,6.35,-0.19019,0.00017,12.43533]
[1779840227015,34.36,75851.86,6.35,-0.19016,0.00017,12.43431]
[1779840227059,34.36,75839.68,6.35,-0.19227,0.00017,12.51632]
[1779840232034,34.35,75848.06,6.35,-0.19078,0.00017,12.45825]
[1779840237059,34.35,75850.57,6.35,-0.19032,0.00017,12.44047]
[1779840242076,34.34,75847.96,6.35,-0.19075,0.00017,12.45716]
[1779840247104,34.34,75847.85,6.35,-0.19074,0.00017,12.45676]
[1779840252104,34.34,75847.82,6.35,-0.19072,0.00017,12.45603]
[1779840255755,34.33,75850.49,6.35,-0.19025,0.00017,12.43751]
[1779840255818,34.33,75850.4,6.35,-0.19026,0.00017,12.43798]
[1779840257575,34.33,75850.4,6.35,-0.19026,0.00017,12.43784]
[1779840258021,34.33,75851.18,6.35,-0.19012,0.00017,12.43242]
[1779840260763,34.33,75858.79,6.35,-0.18879,0.00017,12.38008]
[1779840265785,34.33,75857.19,6.35,-0.18904,0.00017,12.39001]
[1779840268203,34.33,75856.83,6.35,-0.1891,0.00017,12.3921]
[1779840268806,34.33,75856.83,6.35,-0.18909,0.00017,12.39193]
[1779840269811,34.32,75847.51,6.35,-0.19069,0.00017,12.45485]
[1779840275639,34.32,75842.88,6.35,-0.19142,0.00017,12.47983]
[1779840280890,34.32,75842.9,6.35,-0.19139,0.00017,12.47873]
[1779840288305,34.32,75843.43,6.35,-0.19129,0.00017,12.47459]
[1779840292550,34.31,75842.19,6.35,-0.19148,0.00017,12.482]
[1779840292895,34.31,75842.19,6.35,-0.19148,0.00017,12.482]
[1779840292985,34.31,75842.02,6.35,-0.1915,0.00017,12.483]
[1779840293862,34.31,75842.02,6.35,-0.1915,0.00017,12.483]
[1779840293987,34.31,75814.48,6.35,-0.19632,0.00018,12.66873]
[1779840294507,34.31,75814.48,6.35,-0.19632,0.00018,12.66873]
[1779840295097,34.31,75802.93,6.35,-0.19836,0.00018,12.74631]
[1779840300118,34.31,75803.33,6.35,-0.19828,0.00018,12.74331]
[1779840305134,34.31,75807.58,6.35,-0.19752,0.00018,12.71449]
[1779840310150,34.31,75808.04,6.35,-0.19742,0.00018,12.71076]
[1779840315153,34.3,75809.1,6.35,-0.19721,0.00018,12.70274]
[1779840320169,34.3,75813.12,6.35,-0.19648,0.00018,12.67486]
[1779840322621,34.3,75816.1,6.35,-0.19594,0.00018,12.6543]
[1779840323106,34.3,75816.1,6.35,-0.19594,0.00018,12.6543]
[1779840323210,34.3,75815.48,6.35,-0.19605,0.00018,12.65847]
[1779840324338,34.3,75842.95,6.35,-0.19124,0.00017,12.47273]
[1779840325272,34.3,75842.95,6.35,-0.19124,0.00017,12.47273]
[1779840325345,34.3,75851.87,6.35,-0.18969,0.00017,12.4119]
[1779840325454,34.3,75851.87,6.35,-0.18969,0.00017,12.4119]
[1779840325813,34.3,75851.87,6.35,-0.18969,0.00017,12.4119]
[1779840326345,34.3,75853.16,6.35,-0.18946,0.00017,12.40306]
[1779840331379,34.29,75857.84,6.35,-0.18857,0.00017,12.36451]
[1779840336414,34.29,75857.76,6.35,-0.18856,0.00017,12.36411]
[1779840338429,34.29,75851.04,6.35,-0.18971,0.00017,12.40935]
[1779840343466,34.28,75850.81,6.35,-0.18972,0.00017,12.40966]
[1779840348471,34.28,75852.69,6.35,-0.18937,0.00017,12.39593]
[1779840348657,34.28,75852.69,6.35,-0.18937,0.00017,12.39593]
[1779840348772,34.28,75852.0,6.35,-0.18948,0.00017,12.40037]
[1779840350273,34.28,75844.73,6.35,-0.19073,0.00017,12.44924]
[1779840355858,34.27,75845.07,6.35,-0.19064,0.00017,12.4458]
[1779840361591,34.27,75840.4,6.35,-0.19141,0.00017,12.47585]
[1779840366631,34.26,75840.08,6.35,-0.19145,0.00017,12.47733]
[1779840372669,34.26,75834.45,6.35,-0.19238,0.00017,12.51366]
[1779840378951,34.25,75832.22,6.35,-0.19276,0.00017,12.52809]
[1779840383347,34.25,75840.48,6.35,-0.19128,0.00017,12.47044]
[1779840383842,34.25,75840.48,6.35,-0.19128,0.00017,12.47044]
[1779840384490,34.25,75840.53,6.35,-0.19126,0.00017,12.46995]
[1779840385423,34.25,75849.21,6.35,-0.18975,0.00017,12.41079]
[1779840388461,34.24,75856.18,6.35,-0.18854,0.00017,12.36292]
[1779840393471,34.24,75854.37,6.35,-0.18877,0.00017,12.36896]
[1779840398498,34.24,75852.49,6.35,-0.18908,0.00017,12.38091]
[1779840399477,34.24,75858.97,6.35,-0.18795,0.00017,12.33651]
[1779840404486,34.24,75861.79,6.35,-0.18746,0.00017,12.31679]
[1779840406802,34.24,75861.81,6.35,-0.18744,0.00017,12.31629]
[1779840406913,34.23,75861.81,6.35,-0.18744,0.00017,12.31616]
[1779840411947,34.23,75860.77,6.35,-0.1876,0.00017,12.32262]
[1779840414969,34.23,75853.13,6.35,-0.18891,0.00017,12.37412]
[1779840420353,34.23,75853.38,6.35,-0.18885,0.00017,12.37202]
[1779840425981,34.22,75850.43,6.35,-0.18932,0.00017,12.39047]
[1779840432209,34.22,75848.69,6.35,-0.18959,0.00017,12.40111]
[1779840437921,34.22,75851.33,6.35,-0.18911,0.00017,12.38213]
[1779840443324,34.21,75853.45,6.35,-0.18873,0.00017,12.36687]
[1779840449211,34.21,75853.62,6.35,-0.18867,0.00017,12.36458]
[1779840454246,34.21,75853.04,6.35,-0.18869,0.00017,12.36211]
[1779840459281,34.2,75853.42,6.35,-0.18861,0.00017,12.35884]
[1779840464316,34.2,75856.01,6.35,-0.18814,0.00017,12.34057]
[1779840469667,34.2,75856.06,6.35,-0.18812,0.00017,12.33975]
[1779840477410,34.2,75852.94,6.35,-0.18863,0.00017,12.3599]
[1779840482445,34.19,75851.95,6.35,-0.18879,0.00017,12.36601]
[1779840484464,34.19,75858.81,6.35,-0.1876,0.00017,12.3189]
[1779840489494,34.19,75861.15,6.35,-0.18718,0.00017,12.30241]
[1779840495535,34.19,75861.97,6.35,-0.18702,0.00017,12.29594]
[1779840500571,34.18,75862.52,6.35,-0.18691,0.00017,12.29138]
[1779840505605,34.18,75864.45,6.35,-0.18655,0.00017,12.27738]
[1779840510640,34.18,75864.29,6.35,-0.18656,0.00017,12.27775]
[1779840515675,34.18,75864.42,6.35,-0.18646,0.00017,12.27047]
[1779840521483,34.17,75869.66,6.35,-0.18555,0.00017,12.23391]
[1779840526663,34.17,75870.34,6.35,-0.18542,0.00017,12.22894]
[1779840526989,34.17,75870.34,6.35,-0.18542,0.00017,12.22894]
[1779840527247,34.17,75870.16,6.35,-0.18545,0.00017,12.23003]
[1779840528767,34.17,75879.21,6.35,-0.18391,0.00017,12.16802]
[1779840535041,34.17,75878.71,6.35,-0.18399,0.00017,12.1715]
[1779840536637,34.17,75877.87,6.35,-0.18414,0.00017,12.1773]
[1779840536822,34.17,75877.72,6.35,-0.18416,0.00017,12.17834]
[1779840541861,34.17,75877.18,6.35,-0.18426,0.00017,12.1822]
[1779840546911,34.17,75879.96,6.35,-0.18379,0.00017,12.16319]
[1779840549274,34.17,75879.96,6.35,-0.18379,0.00017,12.16324]
[1779840549310,34.17,75880.14,6.35,-0.18376,0.00017,12.16214]
[1779840555965,34.17,75878.58,6.35,-0.18402,0.00017,12.17253]
[1779840561001,34.17,75877.4,6.35,-0.18421,0.00017,12.18028]
[1779840566037,34.17,75876.1,6.35,-0.18442,0.00017,12.18884]
[1779840572676,34.17,75875.72,6.35,-0.18448,0.00017,12.19118]
[1779840583155,34.17,75876.67,6.35,-0.18425,0.00017,12.17839]
[1779840588190,34.17,75875.8,6.35,-0.18439,0.00017,12.18414]
[1779840593224,34.16,75876.89,6.35,-0.1842,0.00017,12.17647]
[1779840598260,34.16,75876.84,6.35,-0.1842,0.00017,12.17668]
[1779840603294,34.16,75875.88,6.35,-0.18436,0.00017,12.18311]
[1779840609337,34.16,75875.31,6.35,-0.18446,0.00017,12.18681]
[1779840615379,34.16,75875.36,6.35,-0.18444,0.00017,12.18626]
[1779840620439,34.16,75880.4,6.35,-0.18358,0.00017,12.15166]
[1779840630485,34.16,75879.78,6.35,-0.18369,0.00017,12.15622]
[1779840635718,34.16,75879.73,6.35,-0.18365,0.00017,12.15102]
[1779840637535,34.16,75888.56,6.35,-0.18215,0.00017,12.0907]
[1779840642574,34.16,75893.09,6.35,-0.18139,0.00017,12.05949]
[1779840643478,34.16,75893.09,6.35,-0.18139,0.00017,12.05949]
[1779840643618,34.16,75893.09,6.35,-0.18139,0.00017,12.05949]
[1779840643732,34.16,75893.09,6.35,-0.18139,0.00017,12.05949]
[1779840643655,34.16,75898.94,6.35,-0.1804,0.00017,12.01921]
[1779840643780,34.16,75898.94,6.35,-0.1804,0.00017,12.01921]
[1779840643817,34.16,75898.94,6.35,-0.1804,0.00017,12.01921]
[1779840643899,34.16,75898.94,6.35,-0.1804,0.00017,12.01921]
[1779840644593,34.16,75898.94,6.35,-0.18039,0.00017,12.01911]
[1779840646371,34.16,75905.03,6.35,-0.17937,0.00017,11.9772]
[1779840646405,34.16,75905.03,6.35,-0.17937,0.00017,11.9772]
[1779840646608,34.16,75904.41,6.35,-0.17948,0.00017,11.98145]
[1779840647525,34.16,75904.41,6.35,-0.17948,0.00017,11.98145]
[1779840647537,34.16,75904.41,6.35,-0.17948,0.00017,11.98145]
[1779840647729,34.16,75906.45,6.35,-0.17913,0.00017,11.96741]
[1779840649742,34.16,75893.61,6.35,-0.18128,0.00017,12.0553]
[1779840650769,34.16,75881.36,6.35,-0.18336,0.00017,12.13932]
[1779840652276,34.16,75879.04,6.35,-0.18375,0.00017,12.1551]
[1779840652688,34.16,75881.52,6.35,-0.18332,0.00017,12.13788]
[1779840654474,34.16,75883.87,6.35,-0.18292,0.00017,12.12153]
[1779840654660,34.16,75883.87,6.35,-0.18291,0.00017,12.1213]
[1779840658467,34.16,75886.6,6.35,-0.18243,0.00017,12.10193]
[1779840658692,34.16,75883.74,6.35,-0.18291,0.00017,12.12134]
[1779840660557,34.16,75878.97,6.35,-0.18372,0.00017,12.15382]
[1779840660783,34.15,75874.57,6.35,-0.18446,0.00017,12.1837]
[1779840662594,34.15,75874.41,6.35,-0.18448,0.00017,12.1845]
[1779840662719,34.15,75874.41,6.35,-0.18447,0.00017,12.1842]
[1779840664642,34.15,75876.39,6.35,-0.18413,0.00017,12.17034]
[1779840665606,34.15,75875.72,6.35,-0.18424,0.00017,12.17465]
[1779840666676,34.15,75876.11,6.35,-0.18417,0.00017,12.17189]
[1779840666687,34.15,75876.11,6.35,-0.18417,0.00017,12.17189]
[1779840666717,34.15,75876.11,6.35,-0.18417,0.00017,12.17189]
[1779840666747,34.15,75880.26,6.35,-0.18346,0.00017,12.14335]
[1779840667660,34.15,75880.26,6.35,-0.18346,0.00017,12.14335]
[1779840667669,34.15,75880.26,6.35,-0.18346,0.00017,12.14335]
[1779840667754,34.15,75883.76,6.35,-0.18286,0.00017,12.11911]
[1779840668713,34.15,75883.76,6.35,-0.18286,0.00017,12.11911]
[1779840668722,34.15,75883.76,6.35,-0.18286,0.00017,12.11911]
[1779840673738,34.15,75880.87,6.35,-0.18333,0.00017,12.13829]
[1779840678743,34.15,75877.95,6.35,-0.18383,0.00017,12.15817]
[1779840678872,34.15,75877.64,6.35,-0.18388,0.00017,12.16026]
[1779840678891,34.15,75877.64,6.35,-0.18388,0.00017,12.16026]
[1779840678904,34.15,75876.93,6.35,-0.184,0.00017,12.16512]
[1779840680898,34.15,75876.93,6.35,-0.184,0.00017,12.16508]
[1779840681812,34.15,75873.99,6.35,-0.1845,0.00017,12.1851]
[1779840682935,34.14,75873.99,6.35,-0.18449,0.00017,12.18503]
[1779840682936,34.14,75873.99,6.35,-0.18449,0.00017,12.18503]
[1779840682943,34.14,75873.99,6.35,-0.18449,0.00017,12.18503]
[1779840686719,34.14,75870.61,6.35,-0.18507,0.00017,12.20794]
[1779840686729,34.14,75870.54,6.35,-0.18508,0.00017,12.20832]
[1779840686857,34.14,75870.54,6.35,-0.18508,0.00017,12.20832]
[1779840687609,34.14,75870.54,6.35,-0.18508,0.00017,12.20832]
[1779840687660,34.14,75870.54,6.35,-0.18508,0.00017,12.20832]
[1779840687729,34.14,75869.59,6.35,-0.18524,0.00017,12.21487]
[1779840689087,34.14,75855.57,6.35,-0.18765,0.00017,12.31077]
[1779840694959,34.14,75857.09,6.35,-0.18731,0.00017,12.29414]
[1779840700042,34.14,75858.04,6.35,-0.18714,0.00017,12.28733]
[1779840700809,34.14,75858.04,6.35,-0.18714,0.00017,12.28733]
[1779840701196,34.14,75859.14,6.35,-0.18695,0.00017,12.27968]
[1779840701229,34.14,75859.14,6.35,-0.18695,0.00017,12.27968]
[1779840701328,34.14,75863.45,6.35,-0.18621,0.00017,12.25016]
[1779840703230,34.14,75867.76,6.35,-0.18547,0.00017,12.22062]
[1779840703259,34.14,75867.76,6.35,-0.18547,0.00017,12.22062]
[1779840705249,34.14,75864.3,6.35,-0.18606,0.00017,12.24433]
[1779840705278,34.14,75864.3,6.35,-0.18606,0.00017,12.24433]
[1779840707281,34.14,75862.98,6.35,-0.18629,0.00017,12.25333]
[1779840707298,34.14,75862.98,6.35,-0.18629,0.00017,12.25333]
[1779840709308,34.14,75863.19,6.35,-0.18625,0.00017,12.25185]
[1779840709341,34.14,75863.19,6.35,-0.18625,0.00017,12.25185]
[1779840711337,34.14,75863.85,6.35,-0.18613,0.00017,12.24729]
[1779840711376,34.14,75863.85,6.35,-0.18613,0.00017,12.24729]
[1779840713365,34.14,75863.65,6.35,-0.18617,0.00017,12.2486]
[1779840713393,34.14,75863.65,6.35,-0.18617,0.00017,12.2486]
[1779840715396,34.14,75863.65,6.35,-0.18617,0.00017,12.24857]
[1779840715409,34.14,75863.65,6.35,-0.18617,0.00017,12.24857]
[1779840717419,34.14,75863.65,6.35,-0.18616,0.00017,12.24852]
[1779840717439,34.14,75863.65,6.35,-0.18616,0.00017,12.24852]
[1779840719452,34.14,75863.65,6.35,-0.18616,0.00017,12.24846]
[1779840719483,34.14,75863.65,6.35,-0.18616,0.00017,12.24846]
[1779840721489,34.14,75863.65,6.35,-0.18616,0.00017,12.24838]
[1779840721510,34.14,75863.65,6.35,-0.18616,0.00017,12.24838]
[1779840723514,34.14,75864.76,6.35,-0.18597,0.00017,12.24073]
[1779840723545,34.14,75864.76,6.35,-0.18597,0.00017,12.24073]
[1779840725536,34.14,75864.76,6.35,-0.18597,0.00017,12.24067]
[1779840725566,34.14,75864.76,6.35,-0.18597,0.00017,12.24067]
[1779840727574,34.14,75872.11,6.35,-0.18471,0.00017,12.19029]
[1779840727610,34.14,75872.11,6.35,-0.18471,0.00017,12.19029]
[1779840729597,34.14,75872.77,6.35,-0.1846,0.00017,12.18579]
[1779840729629,34.14,75872.77,6.35,-0.1846,0.00017,12.18579]
[1779840731631,34.14,75872.47,6.35,-0.18465,0.00017,12.18787]
[1779840731650,34.14,75872.47,6.35,-0.18465,0.00017,12.18787]
[1779840733661,34.14,75871.38,6.35,-0.18483,0.00017,12.19534]
[1779840733694,34.14,75871.38,6.35,-0.18483,0.00017,12.19534]
[1779840735694,34.14,75871.16,6.35,-0.18487,0.00017,12.19685]
[1779840735710,34.14,75871.16,6.35,-0.18487,0.00017,12.19685]
[1779840737711,34.14,75871.03,6.35,-0.18489,0.00017,12.19775]
[1779840737740,34.14,75871.03,6.35,-0.18489,0.00017,12.19775]
[1779840739737,34.14,75871.02,6.35,-0.1849,0.00017,12.19782]
[1779840739754,34.14,75871.02,6.35,-0.1849,0.00017,12.19782]
[1779840741767,34.14,75871.01,6.35,-0.1849,0.00017,12.1979]
[1779840741803,34.14,75871.01,6.35,-0.1849,0.00017,12.1979]
[1779840743805,34.14,75869.06,6.35,-0.18523,0.00017,12.21124]
[1779840743841,34.14,75869.06,6.35,-0.18523,0.00017,12.21124]
[1779840745846,34.14,75869.53,6.35,-0.18515,0.00017,12.20799]
[1779840745860,34.14,75869.53,6.35,-0.18515,0.00017,12.20799]
[1779840747868,34.14,75873.54,6.35,-0.18447,0.00017,12.18055]
[1779840747904,34.14,75873.51,6.35,-0.18447,0.00017,12.18078]
[1779840749909,34.14,75873.9,6.35,-0.18441,0.00017,12.17814]
[1779840749933,34.14,75873.9,6.35,-0.18441,0.00017,12.17814]
[1779840751946,34.14,75873.68,6.35,-0.18444,0.00017,12.17968]
[1779840751973,34.14,75873.68,6.35,-0.18444,0.00017,12.17968]
[1779840753982,34.14,75873.68,6.35,-0.18439,0.00017,12.1741]
[1779840754016,34.14,75873.68,6.35,-0.18439,0.00017,12.1741]
[1779840756020,34.14,75873.68,6.35,-0.18439,0.00017,12.17417]
[1779840756045,34.14,75873.68,6.35,-0.18439,0.00017,12.17417]
[1779840758048,34.14,75872.15,6.35,-0.18465,0.00017,12.18471]
[1779840758066,34.14,75872.15,6.35,-0.18465,0.00017,12.18471]
[1779840760066,34.14,75871.79,6.35,-0.18471,0.00017,12.18723]
[1779840760079,34.14,75871.79,6.35,-0.18471,0.00017,12.18723]
[1779840762102,34.14,75871.72,6.35,-0.18472,0.00017,12.18771]
[1779840762138,34.14,75871.72,6.35,-0.18472,0.00017,12.18771]
[1779840764135,34.14,75871.72,6.35,-0.18473,0.00017,12.18779]
[1779840764150,34.14,75871.72,6.35,-0.18473,0.00017,12.18779]
[1779840766171,34.14,75871.72,6.35,-0.18473,0.00017,12.18787]
[1779840766194,34.14,75871.72,6.35,-0.18473,0.00017,12.18787]
[1779840768202,34.14,75871.05,6.35,-0.18484,0.00017,12.19251]
[1779840768223,34.14,75871.05,6.35,-0.18484,0.00017,12.19251]
[1779840768476,34.14,75862.22,6.35,-0.18636,0.00017,12.25289]
[1779840770252,34.14,75860.99,6.35,-0.18657,0.00017,12.26123]
[1779840770277,34.14,75860.99,6.35,-0.18657,0.00017,12.26123]
[1779840772290,34.14,75861.33,6.35,-0.18651,0.00017,12.25882]
[1779840772308,34.14,75861.33,6.35,-0.18651,0.00017,12.25882]
[1779840774311,34.14,75862.07,6.35,-0.18638,0.00017,12.25368]
[1779840774342,34.14,75862.07,6.35,-0.18638,0.00017,12.25368]
[1779840776354,34.14,75868.19,6.35,-0.18533,0.00017,12.21179]
[1779840776385,34.14,75868.19,6.35,-0.18533,0.00017,12.21179]
[1779840778386,34.14,75868.05,6.35,-0.18535,0.00017,12.21277]
[1779840778424,34.14,75868.05,6.35,-0.18535,0.00017,12.21277]
[1779840780419,34.14,75868.05,6.35,-0.18535,0.00017,12.21279]
[1779840780442,34.14,75868.05,6.35,-0.18535,0.00017,12.21279]
[1779840782452,34.14,75867.86,6.35,-0.18538,0.00017,12.2141]
[1779840782467,34.14,75867.86,6.35,-0.18538,0.00017,12.2141]
[1779840784478,34.14,75868.57,6.35,-0.18526,0.00017,12.20926]
[1779840784505,34.14,75868.57,6.35,-0.18526,0.00017,12.20926]
[1779840786516,34.14,75867.99,6.35,-0.18536,0.00017,12.21325]
[1779840786547,34.14,75867.99,6.35,-0.18536,0.00017,12.21325]
[1779840788540,34.14,75868.06,6.35,-0.18535,0.00017,12.21278]
[1779840788563,34.14,75868.06,6.35,-0.18535,0.00017,12.21278]
[1779840790583,34.14,75868.23,6.35,-0.18532,0.00017,12.21164]
[1779840790623,34.14,75868.23,6.35,-0.18532,0.00017,12.21164]
[1779840792594,34.14,75872.66,6.35,-0.18457,0.00017,12.18138]
[1779840792620,34.14,75872.66,6.35,-0.18457,0.00017,12.18138]
[1779840794628,34.14,75872.34,6.35,-0.18462,0.00017,12.18367]
[1779840794663,34.14,75872.34,6.35,-0.18462,0.00017,12.18367]
[1779840796663,34.14,75872.23,6.35,-0.18464,0.00017,12.1845]
[1779840796697,34.14,75872.23,6.35,-0.18464,0.00017,12.1845]
[1779840798689,34.14,75871.75,6.35,-0.18473,0.00017,12.18782]
[1779840798706,34.14,75871.75,6.35,-0.18473,0.00017,12.18782]
[1779840800724,34.14,75869.62,6.35,-0.18509,0.00017,12.20242]
[1779840800760,34.14,75869.62,6.35,-0.18509,0.00017,12.20242]
[1779840802750,34.14,75869.08,6.35,-0.18518,0.00017,12.20609]
[1779840802768,34.14,75869.08,6.35,-0.18518,0.00017,12.20609]
[1779840804777,34.14,75869.01,6.35,-0.1852,0.00017,12.20655]
[1779840804793,34.14,75869.01,6.35,-0.1852,0.00017,12.20655]
[1779840806806,34.14,75869.01,6.35,-0.18519,0.00017,12.20653]
[1779840806822,34.14,75869.01,6.35,-0.18519,0.00017,12.20653]
[1779840808834,34.14,75869.03,6.35,-0.18519,0.00017,12.20636]
[1779840808867,34.14,75869.03,6.35,-0.18519,0.00017,12.20636]
[1779840810859,34.14,75868.95,6.35,-0.1852,0.00017,12.20688]
[1779840810888,34.14,75868.95,6.35,-0.1852,0.00017,12.20688]
[1779840811676,34.14,75868.97,6.35,-0.1852,0.00017,12.20673]
[1779840811736,34.14,75868.97,6.35,-0.1852,0.00017,12.20673]
[1779840812876,34.14,75870.96,6.35,-0.1848,0.00017,12.1874]
[1779840812895,34.14,75870.96,6.35,-0.1848,0.00017,12.1874]
[1779840814909,34.14,75873.68,6.35,-0.18434,0.00017,12.16884]
[1779840814928,34.14,75873.68,6.35,-0.18434,0.00017,12.16884]
[1779840816923,34.14,75874.78,6.35,-0.18415,0.00017,12.16142]
[1779840816948,34.14,75874.78,6.35,-0.18415,0.00017,12.16142]
[1779840818955,34.14,75874.04,6.35,-0.18428,0.00017,12.16668]
[1779840818996,34.14,75874.04,6.35,-0.18428,0.00017,12.16668]
[1779840821001,34.14,75868.12,6.35,-0.1853,0.00017,12.20733]
[1779840821030,34.14,75868.12,6.35,-0.1853,0.00017,12.20733]
[1779840823016,34.14,75865.02,6.35,-0.18583,0.00017,12.22853]
[1779840823058,34.14,75865.02,6.35,-0.18583,0.00017,12.22853]
[1779840825045,34.14,75865.15,6.35,-0.1858,0.00017,12.22761]
[1779840825073,34.14,75865.15,6.35,-0.1858,0.00017,12.22761]
[1779840827075,34.14,75865.31,6.35,-0.18577,0.00017,12.22642]
[1779840827100,34.14,75865.31,6.35,-0.18577,0.00017,12.22642]
[1779840829099,34.14,75866.43,6.35,-0.18558,0.00017,12.21871]
[1779840829125,34.14,75866.43,6.35,-0.18558,0.00017,12.21871]
[1779840831125,34.14,75867.2,6.35,-0.18545,0.00017,12.21339]
[1779840831145,34.14,75867.2,6.35,-0.18545,0.00017,12.21339]
[1779840833142,34.14,75868.86,6.35,-0.18516,0.00017,12.202]
[1779840833174,34.14,75868.86,6.35,-0.18516,0.00017,12.202]
[1779840835166,34.14,75868.64,6.35,-0.1852,0.00017,12.2035]
[1779840835191,34.14,75868.64,6.35,-0.1852,0.00017,12.2035]
[1779840837197,34.14,75868.58,6.35,-0.18521,0.00017,12.20389]
[1779840837213,34.14,75868.58,6.35,-0.18521,0.00017,12.20389]
[1779840839225,34.14,75868.8,6.35,-0.18517,0.00017,12.20233]
[1779840839262,34.14,75868.8,6.35,-0.18517,0.00017,12.20233]
[1779840841244,34.14,75869.86,6.35,-0.18499,0.00017,12.19505]
[1779840841284,34.14,75869.86,6.35,-0.18499,0.00017,12.19505]
[1779840843277,34.14,75872.19,6.35,-0.18459,0.00017,12.17905]
[1779840843315,34.14,75872.19,6.35,-0.18459,0.00017,12.17905]
[1779840845295,34.14,75874.86,6.35,-0.18413,0.00017,12.16079]
[1779840845325,34.14,75874.86,6.35,-0.18413,0.00017,12.16079]
[1779840847316,34.14,75874.0,6.35,-0.18428,0.00017,12.16678]
[1779840847332,34.14,75874.0,6.35,-0.18428,0.00017,12.16678]
[1779840849343,34.14,75872.81,6.35,-0.18449,0.00017,12.17495]
[1779840849364,34.14,75872.81,6.35,-0.18449,0.00017,12.17495]
[1779840851375,34.14,75872.71,6.35,-0.18451,0.00017,12.17567]
[1779840851415,34.14,75872.71,6.35,-0.18451,0.00017,12.17567]
[1779840853406,34.14,75872.48,6.35,-0.18455,0.00017,12.17727]
[1779840853449,34.14,75872.48,6.35,-0.18455,0.00017,12.17727]
[1779840855430,34.14,75872.2,6.35,-0.18459,0.00017,12.17922]
[1779840855461,34.14,75872.2,6.35,-0.18459,0.00017,12.17922]
[1779840857454,34.14,75872.2,6.35,-0.18459,0.00017,12.17925]
[1779840857488,34.14,75872.2,6.35,-0.18459,0.00017,12.17925]
[1779840859480,34.14,75872.2,6.35,-0.18459,0.00017,12.17926]
[1779840859517,34.14,75872.2,6.35,-0.18459,0.00017,12.17926]
[1779840861505,34.14,75872.46,6.35,-0.18455,0.00017,12.1775]
[1779840861544,34.14,75872.46,6.35,-0.18455,0.00017,12.1775]
[1779840863537,34.14,75871.86,6.35,-0.18465,0.00017,12.18163]
[1779840863574,34.14,75871.86,6.35,-0.18465,0.00017,12.18163]
[1779840865556,34.14,75871.17,6.35,-0.18477,0.00017,12.18637]
[1779840865594,34.14,75871.17,6.35,-0.18477,0.00017,12.18637]
[1779840867591,34.14,75871.0,6.35,-0.1848,0.00017,12.18754]
[1779840867622,34.14,75871.0,6.35,-0.1848,0.00017,12.18754]
[1779840869613,34.14,75870.76,6.35,-0.18484,0.00017,12.18918]
[1779840869651,34.14,75870.76,6.35,-0.18484,0.00017,12.18918]
[1779840871640,34.14,75871.29,6.35,-0.18475,0.00017,12.18556]
[1779840871678,34.14,75871.29,6.35,-0.18475,0.00017,12.18556]
[1779840873671,34.14,75871.98,6.35,-0.18457,0.00017,12.17513]
[1779840873697,34.14,75871.98,6.35,-0.18457,0.00017,12.17513]
[1779840875693,34.14,75872.46,6.35,-0.18449,0.00017,12.17186]
[1779840875720,34.14,75872.46,6.35,-0.18449,0.00017,12.17186]
[1779840877718,34.14,75878.48,6.35,-0.18346,0.00017,12.13062]
[1779840877748,34.14,75878.48,6.35,-0.18346,0.00017,12.13062]
[1779840879748,34.14,75876.72,6.35,-0.18377,0.00017,12.1428]
[1779840879771,34.14,75876.72,6.35,-0.18377,0.00017,12.1428]
[1779840881773,34.14,75875.85,6.35,-0.18392,0.00017,12.14886]
[1779840881799,34.14,75875.85,6.35,-0.18392,0.00017,12.14886]
[1779840883800,34.14,75875.85,6.35,-0.18392,0.00017,12.14895]
[1779840883828,34.14,75875.85,6.35,-0.18392,0.00017,12.14895]
[1779840885824,34.14,75875.85,6.35,-0.18392,0.00017,12.14904]
[1779840885855,34.14,75875.85,6.35,-0.18392,0.00017,12.14904]
[1779840887849,34.14,75875.85,6.35,-0.18392,0.00017,12.14913]
[1779840887878,34.14,75875.85,6.35,-0.18392,0.00017,12.14913]
[1779840889871,34.14,75874.3,6.35,-0.18419,0.00017,12.15984]
[1779840889894,34.14,75874.3,6.35,-0.18419,0.00017,12.15984]
[1779840891903,34.14,75874.3,6.35,-0.18419,0.00017,12.15997]
[1779840891937,34.14,75874.3,6.35,-0.18419,0.00017,12.15997]
[1779840893940,34.14,75873.45,6.35,-0.18434,0.00017,12.16588]
[1779840893960,34.14,75873.45,6.35,-0.18434,0.00017,12.16588]
[1779840895983,34.15,75873.2,6.35,-0.18439,0.00017,12.16764]
[1779840896013,34.15,75873.2,6.35,-0.18439,0.00017,12.16764]
[1779840898021,34.15,75873.2,6.35,-0.18439,0.00017,12.16772]
[1779840898063,34.15,75873.2,6.35,-0.18439,0.00017,12.16772]
[1779840900045,34.15,75872.3,6.35,-0.18455,0.00017,12.17406]
[1779840900066,34.15,75872.3,6.35,-0.18455,0.00017,12.17406]
[1779840902067,34.15,75866.57,6.35,-0.18553,0.00017,12.21337]
[1779840902097,34.15,75866.57,6.35,-0.18553,0.00017,12.21337]
[1779840904096,34.15,75866.0,6.35,-0.18563,0.00017,12.21726]
[1779840904121,34.15,75866.0,6.35,-0.18563,0.00017,12.21726]
[1779840906123,34.15,75862.75,6.35,-0.18618,0.00017,12.23941]
[1779840906156,34.15,75862.75,6.35,-0.18618,0.00017,12.23941]
[1779840906644,34.15,75862.75,6.35,-0.18618,0.00017,12.23941]
[1779840906691,34.15,75862.75,6.35,-0.18618,0.00017,12.23941]
[1779840906724,34.15,75862.75,6.35,-0.18618,0.00017,12.23941]
[1779840906766,34.15,75862.75,6.35,-0.18618,0.00017,12.23941]
[1779840906812,34.15,75862.75,6.35,-0.18618,0.00017,12.23941]
[1779840906834,34.15,75862.75,6.35,-0.18618,0.00017,12.23941]
[1779840907064,34.15,75862.75,6.35,-0.18618,0.00017,12.23941]
[1779840907961,34.15,75844.1,6.35,-0.1894,0.00017,12.36669]
[1779840912976,34.14,75841.7,6.35,-0.18981,0.00017,12.38257]
[1779840918006,34.14,75842.51,6.35,-0.18966,0.00017,12.37687]
[1779840923025,34.14,75843.7,6.35,-0.18945,0.00017,12.36858]
[1779840928055,34.14,75842.86,6.35,-0.18959,0.00017,12.37411]
[1779840930536,34.14,75841.77,6.35,-0.18978,0.00017,12.38159]
[1779840930964,34.14,75841.88,6.35,-0.18976,0.00017,12.38085]
[1779840931245,34.14,75841.88,6.35,-0.18976,0.00017,12.38085]
[1779840931258,34.14,75841.88,6.35,-0.18976,0.00017,12.38085]
[1779840931999,34.14,75838.99,6.35,-0.19021,0.00017,12.39486]
[1779840934966,34.14,75830.69,6.35,-0.19166,0.00018,12.45138]
[1779840936044,34.14,75830.69,6.35,-0.19166,0.00018,12.45138]
[1779840936050,34.14,75830.52,6.35,-0.19169,0.00018,12.45251]
[1779840941067,34.14,75829.63,6.35,-0.19184,0.00018,12.45848]
[1779840944988,34.14,75818.32,6.35,-0.19383,0.00018,12.53547]
[1779840947247,34.14,75819.44,6.35,-0.19362,0.00018,12.52723]
[1779840948029,34.14,75817.42,6.35,-0.19397,0.00018,12.54098]
[1779840952079,34.14,75809.39,6.35,-0.1954,0.00018,12.59562]
[1779840956824,34.15,75809.18,6.35,-0.19549,0.00018,12.59911]
[1779840956844,34.15,75809.18,6.35,-0.19549,0.00018,12.59911]
[1779840959956,34.15,75802.17,6.35,-0.19674,0.00018,12.64681]
[1779840965861,34.15,75797.98,6.35,-0.19749,0.00018,12.67513]
[1779840970896,34.15,75800.89,6.35,-0.19697,0.00018,12.65555]
[1779840975931,34.15,75801.51,6.35,-0.19686,0.00018,12.65149]
[1779840980972,34.15,75804.63,6.35,-0.19631,0.00018,12.63039]
[1779840981977,34.15,75797.7,6.35,-0.19754,0.00018,12.67727]
[1779840987012,34.15,75797.31,6.35,-0.19761,0.00018,12.67994]
[1779840992058,34.15,75799.92,6.35,-0.19709,0.00018,12.65675]
[1779840994066,34.15,75813.86,6.35,-0.19464,0.00018,12.56329]
[1779840999100,34.16,75818.26,6.35,-0.19389,0.00018,12.53454]
[1779841000110,34.16,75810.15,6.35,-0.19533,0.00018,12.58972]
[1779841005142,34.16,75811.71,6.35,-0.19507,0.00018,12.57983]
[1779841009170,34.16,75822.94,6.35,-0.19311,0.00018,12.50438]
[1779841014939,34.17,75825.6,6.35,-0.19268,0.00018,12.48776]
[1779841016645,34.17,75825.6,6.35,-0.19268,0.00018,12.48776]
[1779841017767,34.17,75831.54,6.35,-0.19164,0.00017,12.44775]
[1779841018173,34.17,75831.96,6.35,-0.19157,0.00017,12.44489]
[1779841023184,34.17,75830.86,6.35,-0.19176,0.00018,12.45238]
[1779841028211,34.17,75831.14,6.35,-0.19171,0.00018,12.45051]
[1779841033211,34.17,75829.36,6.35,-0.19203,0.00018,12.46262]
[1779841038227,34.17,75827.79,6.35,-0.1923,0.00018,12.47324]
[1779841043227,34.17,75827.38,6.35,-0.19237,0.00018,12.47597]
[1779841048251,34.17,75825.28,6.35,-0.19275,0.00018,12.49054]
[1779841053280,34.17,75824.47,6.35,-0.19284,0.00018,12.49089]
[1779841058311,34.18,75823.94,6.35,-0.19295,0.00018,12.49491]
[1779841063338,34.18,75821.32,6.35,-0.1934,0.00018,12.51252]
[1779841068365,34.17,75819.69,6.35,-0.19369,0.00018,12.52339]
[1779841068506,34.17,75819.69,6.35,-0.19369,0.00018,12.52339]
[1779841068510,34.17,75819.69,6.35,-0.19369,0.00018,12.52339]
[1779841068911,34.17,75811.93,6.35,-0.19506,0.00018,12.57605]
[1779841075361,34.18,75811.77,6.35,-0.19509,0.00018,12.57731]
[1779841080672,34.18,75808.6,6.35,-0.19566,0.00018,12.59899]
[1779841081680,34.18,75796.39,6.35,-0.19783,0.00018,12.6815]
[1779841086714,34.18,75798.14,6.35,-0.19752,0.00018,12.66992]
[1779841091749,34.18,75799.56,6.35,-0.19728,0.00018,12.66055]
[1779841096783,34.18,75801.12,6.35,-0.19701,0.00018,12.65026]
[1779841100238,34.18,75801.48,6.35,-0.19694,0.00018,12.64792]
[1779841100264,34.18,75801.8,6.35,-0.19689,0.00018,12.64581]
[1779841106074,34.18,75803.83,6.35,-0.19653,0.00018,12.63234]
[1779841111888,34.18,75803.32,6.35,-0.19657,0.00018,12.63034]
[1779841116923,34.18,75803.35,6.35,-0.19657,0.00018,12.63024]
[1779841121959,34.18,75804.8,6.35,-0.19631,0.00018,12.62055]
[1779841126994,34.18,75807.27,6.35,-0.19588,0.00018,12.604]
[1779841132030,34.18,75803.08,6.35,-0.19662,0.00018,12.63238]
[1779841132344,34.18,75803.08,6.35,-0.19662,0.00018,12.63238]
[1779841132367,34.18,75803.08,6.35,-0.19662,0.00018,12.63238]
[1779841137617,34.18,75796.14,6.35,-0.19786,0.00018,12.67915]
[1779841143108,34.18,75794.01,6.35,-0.19823,0.00018,12.69334]
[1779841148143,34.18,75791.6,6.35,-0.19866,0.00018,12.70939]
[1779841153178,34.18,75786.73,6.35,-0.19954,0.00018,12.74231]
[1779841155191,34.18,75795.83,6.35,-0.19791,0.00018,12.68103]
[1779841160226,34.18,75793.78,6.35,-0.19828,0.00018,12.69493]
[1779841165261,34.18,75798.85,6.35,-0.19737,0.00018,12.66085]
[1779841170297,34.18,75799.97,6.35,-0.19718,0.00018,12.65354]
[1779841175332,34.18,75790.93,6.35,-0.19874,0.00018,12.70904]
[1779841181565,34.18,75787.48,6.35,-0.19936,0.00018,12.73215]
[1779841188056,34.18,75792.12,6.35,-0.19852,0.00018,12.7007]
[1779841193627,34.18,75791.85,6.35,-0.19857,0.00018,12.70264]
[1779841199509,34.18,75789.69,6.35,-0.19896,0.00018,12.71733]
[1779841206281,34.18,75789.57,6.35,-0.19899,0.00018,12.71827]
[1779841212600,34.19,75788.65,6.35,-0.19915,0.00018,12.72454]
[1779841216351,34.19,75781.24,6.35,-0.20048,0.00018,12.77433]
[1779841222670,34.18,75780.89,6.35,-0.20054,0.00018,12.77638]
[1779841227705,34.18,75784.95,6.35,-0.1998,0.00018,12.74894]
[1779841232740,34.18,75789.83,6.35,-0.19887,0.00018,12.7105]
[1779841239789,34.18,75791.23,6.35,-0.19862,0.00018,12.70127]
[1779841246859,34.18,75790.53,6.35,-0.19875,0.00018,12.70607]
[1779841252902,34.18,75790.0,6.35,-0.19885,0.00018,12.70969]
[1779841257937,34.19,75791.7,6.35,-0.19855,0.00018,12.69837]
[1779841266705,34.19,75792.18,6.35,-0.19846,0.00018,12.69528]
[1779841272034,34.19,75792.6,6.35,-0.19839,0.00018,12.69252]
[1779841275059,34.19,75783.99,6.35,-0.19993,0.00018,12.75044]
[1779841278076,34.19,75777.33,6.35,-0.20113,0.00018,12.79515]
[1779841283112,34.19,75773.86,6.35,-0.20176,0.00018,12.81848]
[1779841289156,34.19,75779.04,6.35,-0.20083,0.00018,12.78395]
[1779841294191,34.19,75779.35,6.35,-0.20072,0.00018,12.77644]
[1779841299227,34.19,75784.97,6.35,-0.19972,0.00018,12.73894]
[1779841304450,34.19,75787.01,6.35,-0.19935,0.00018,12.72519]
[1779841310304,34.19,75785.79,6.35,-0.19957,0.00018,12.73338]
[1779841315339,34.19,75783.77,6.35,-0.19993,0.00018,12.74694]
[1779841320374,34.19,75780.64,6.35,-0.20049,0.00018,12.76794]
[1779841323395,34.19,75771.86,6.35,-0.20208,0.00018,12.82707]
[1779841328431,34.19,75770.28,6.35,-0.20237,0.00018,12.83786]
[1779841333464,34.19,75771.16,6.35,-0.20222,0.00018,12.8322]
[1779841338500,34.19,75771.8,6.35,-0.20211,0.00018,12.82821]
[1779841343534,34.19,75769.08,6.35,-0.20261,0.00018,12.84674]
[1779841348569,34.19,75771.94,6.35,-0.2021,0.00018,12.82783]
[1779841353605,34.2,75773.09,6.35,-0.20184,0.00018,12.81476]
[1779841358641,34.2,75772.11,6.35,-0.20203,0.00018,12.8217]
[1779841363674,34.2,75772.75,6.35,-0.20192,0.00018,12.81774]
[1779841368709,34.2,75773.01,6.35,-0.20188,0.00018,12.81633]
[1779841373745,34.2,75773.17,6.35,-0.20186,0.00018,12.81557]
[1779841378779,34.2,75773.58,6.35,-0.20179,0.00018,12.81298]
[1779841383818,34.2,75783.33,6.35,-0.20003,0.00018,12.74714]
[1779841390691,34.2,75783.27,6.35,-0.20004,0.00018,12.74753]
[1779841396096,34.2,75780.96,6.35,-0.20045,0.00018,12.76297]
[1779841403554,34.2,75780.3,6.35,-0.20056,0.00018,12.7672]
[1779841408794,34.2,75781.26,6.35,-0.20038,0.00018,12.76049]
[1779841414028,34.2,75784.52,6.35,-0.19973,0.00018,12.73268]
[1779841419366,34.2,75787.68,6.35,-0.19916,0.00018,12.71133]
[1779841425105,34.2,75789.9,6.35,-0.19876,0.00018,12.69629]
[1779841430488,34.2,75791.07,6.35,-0.19855,0.00018,12.68833]
[1779841435556,34.2,75791.48,6.35,-0.19847,0.00018,12.68546]
[1779841441765,34.2,75792.73,6.35,-0.19825,0.00018,12.67696]
[1779841443230,34.19,75803.91,6.35,-0.19625,0.00018,12.60139]
[1779841450280,34.19,75805.28,6.35,-0.19597,0.00018,12.59091]
[1779841456867,34.19,75802.98,6.35,-0.19637,0.00018,12.60575]
[1779841460612,34.18,75805.43,6.35,-0.19591,0.00018,12.5883]
[1779841461964,34.18,75805.08,6.35,-0.19596,0.00018,12.59049]
[1779841462572,34.18,75805.23,6.35,-0.19593,0.00018,12.58913]
[1779841467577,34.18,75805.49,6.35,-0.19587,0.00018,12.58668]
[1779841472599,34.18,75805.8,6.35,-0.19573,0.00018,12.57805]
[1779841477601,34.17,75807.29,6.35,-0.19544,0.00018,12.56719]
[1779841482607,34.17,75807.03,6.35,-0.19548,0.00018,12.56876]
[1779841488908,34.17,75806.78,6.35,-0.19553,0.00018,12.57036]
[1779841490469,34.17,75806.78,6.35,-0.19553,0.00018,12.57035]
[1779841490634,34.17,75806.78,6.35,-0.19553,0.00018,12.57033]
[1779841494642,34.17,75791.31,6.35,-0.19828,0.00018,12.67472]
[1779841500632,34.17,75784.39,6.35,-0.19952,0.00018,12.7213]
[1779841505667,34.17,75782.6,6.35,-0.19984,0.00018,12.73308]
[1779841510702,34.17,75783.12,6.35,-0.19974,0.00018,12.72938]
[1779841518478,34.17,75782.36,6.35,-0.19987,0.00018,12.73425]
[1779841524260,34.17,75784.36,6.35,-0.19951,0.00018,12.7207]
[1779841529723,34.17,75788.87,6.35,-0.1987,0.00018,12.69029]
[1779841534870,34.17,75790.45,6.35,-0.19835,0.00018,12.67399]
[1779841540912,34.17,75790.5,6.35,-0.19834,0.00018,12.67364]
[1779841545947,34.17,75792.09,6.35,-0.19806,0.00018,12.66284]
[1779841553627,34.17,75790.23,6.35,-0.19839,0.00018,12.67538]
[1779841558761,34.17,75787.92,6.35,-0.1988,0.00018,12.69095]
[1779841569110,34.17,75787.68,6.35,-0.19885,0.00018,12.6926]
[1779841574143,34.17,75785.77,6.35,-0.19919,0.00018,12.70546]
[1779841579179,34.17,75786.54,6.35,-0.19905,0.00018,12.70031]
[1779841583398,34.17,75793.33,6.35,-0.19784,0.00018,12.65461]
[1779841588241,34.17,75801.74,6.35,-0.19634,0.00018,12.59797]
[1779841594094,34.17,75804.44,6.35,-0.19578,0.00018,12.57328]
[1779841597014,34.17,75804.44,6.35,-0.19577,0.00018,12.57298]
[1779841597986,34.16,75805.7,6.35,-0.19555,0.00018,12.56429]
[1779841598312,34.16,75806.42,6.35,-0.19542,0.00018,12.55941]
[1779841602340,34.16,75795.16,6.35,-0.19742,0.00018,12.63545]
[1779841607375,34.16,75791.81,6.35,-0.19802,0.00018,12.65801]
[1779841612409,34.16,75789.8,6.35,-0.19837,0.00018,12.67129]
[1779841618472,34.16,75789.47,6.35,-0.19842,0.00018,12.67313]
[1779841622354,34.16,75791.11,6.35,-0.19811,0.00018,12.66126]
[1779841622482,34.16,75789.6,6.35,-0.19837,0.00018,12.67129]
[1779841627633,34.16,75788.86,6.35,-0.1985,0.00018,12.67591]
[1779841633560,34.16,75789.8,6.35,-0.19833,0.00018,12.66958]
[1779841638595,34.16,75793.39,6.35,-0.19769,0.00018,12.6455]
[1779841643629,34.16,75794.36,6.35,-0.19752,0.00018,12.63916]
[1779841648665,34.16,75797.71,6.35,-0.19693,0.00018,12.61676]
[1779841653657,34.16,75798.33,6.35,-0.19676,0.00018,12.60712]
[1779841653759,34.16,75806.5,6.35,-0.19531,0.00018,12.55192]
[1779841654780,34.16,75806.5,6.35,-0.19531,0.00018,12.55192]
[1779841654803,34.16,75808.13,6.35,-0.19502,0.00018,12.54081]
[1779841656614,34.16,75808.14,6.35,-0.19501,0.00018,12.54061]
[1779841658737,34.16,75817.5,6.35,-0.19335,0.00018,12.47681]
[1779841660587,34.16,75818.94,6.35,-0.19309,0.00018,12.46699]
[1779841661872,34.16,75826.84,6.35,-0.1917,0.00018,12.41326]
[1779841662759,34.16,75826.84,6.35,-0.1917,0.00018,12.41326]
[1779841662763,34.16,75826.84,6.35,-0.1917,0.00018,12.41326]
[1779841662765,34.16,75826.52,6.35,-0.19176,0.00018,12.41545]
[1779841663769,34.16,75831.63,6.35,-0.19086,0.00018,12.38059]
[1779841664759,34.16,75831.63,6.35,-0.19086,0.00018,12.38059]
[1779841664782,34.16,75831.63,6.35,-0.19086,0.00018,12.38059]
[1779841664935,34.16,75835.46,6.35,-0.19019,0.00017,12.35441]
[1779841666791,34.16,75835.46,6.35,-0.19018,0.00017,12.35425]
[1779841671827,34.15,75836.28,6.35,-0.19003,0.00017,12.3483]
[1779841673274,34.16,75830.42,6.35,-0.19106,0.00018,12.38831]
[1779841673841,34.16,75823.32,6.35,-0.19231,0.00018,12.43664]
[1779841677869,34.16,75816.42,6.35,-0.19352,0.00018,12.4834]
[1779841682903,34.15,75817.11,6.35,-0.19339,0.00018,12.47843]
[1779841687938,34.15,75817.55,6.35,-0.19331,0.00018,12.47517]
[1779841692974,34.15,75818.03,6.35,-0.19322,0.00018,12.47164]
[1779841698418,34.15,75818.52,6.35,-0.19312,0.00018,12.46809]
[1779841704085,34.15,75817.8,6.35,-0.19324,0.00018,12.47265]
[1779841704664,34.15,75822.39,6.35,-0.19243,0.00018,12.44136]
[1779841706065,34.15,75830.41,6.35,-0.19102,0.00018,12.38679]
[1779841711100,34.15,75829.72,6.35,-0.19107,0.00018,12.38519]
[1779841716135,34.15,75829.07,6.35,-0.19117,0.00018,12.38911]
[1779841724191,34.14,75826.56,6.35,-0.19159,0.00018,12.40536]
[1779841727546,34.14,75833.29,6.35,-0.1904,0.00017,12.3593]
[1779841734261,34.14,75832.23,6.35,-0.19058,0.00018,12.36641]
[1779841739297,34.14,75830.84,6.35,-0.19082,0.00018,12.37579]
[1779841743878,34.14,75822.56,6.35,-0.19227,0.00018,12.43196]
[1779841749368,34.14,75821.59,6.35,-0.19245,0.00018,12.43873]
[1779841754400,34.14,75822.03,6.35,-0.19238,0.00018,12.43614]
[1779841759435,34.14,75823.94,6.35,-0.19205,0.00018,12.42327]
[1779841765478,34.14,75822.93,6.35,-0.19222,0.00018,12.42968]
[1779841771519,34.14,75822.34,6.35,-0.19225,0.00018,12.42748]
[1779841776555,34.14,75822.08,6.35,-0.19228,0.00018,12.42885]
[1779841782061,34.14,75820.64,6.35,-0.19253,0.00018,12.43845]
[1779841787632,34.14,75820.71,6.35,-0.19253,0.00018,12.43852]
[1779841792671,34.14,75821.26,6.35,-0.19244,0.00018,12.43519]
[1779841797701,34.14,75821.02,6.35,-0.19248,0.00018,12.43637]
[1779841802733,34.14,75820.97,6.35,-0.19248,0.00018,12.43634]
[1779841808784,34.14,75825.3,6.35,-0.1917,0.00018,12.40651]
[1779841813814,34.14,75828.5,6.35,-0.19113,0.00018,12.38444]
[1779841818849,34.13,75829.42,6.35,-0.19097,0.00018,12.37805]
[1779841823885,34.13,75830.26,6.35,-0.19082,0.00018,12.37221]
[1779841828936,34.13,75829.53,6.35,-0.19095,0.00018,12.37713]
[1779841833022,34.13,75829.11,6.35,-0.19096,0.00018,12.37424]
[1779841834790,34.13,75835.93,6.35,-0.18976,0.00017,12.3276]
[1779841834966,34.13,75843.66,6.35,-0.18841,0.00017,12.27474]
[1779841836786,34.13,75847.61,6.35,-0.18772,0.00017,12.2477]
[1779841836884,34.13,75847.61,6.35,-0.18772,0.00017,12.2477]
[1779841836988,34.13,75847.61,6.35,-0.18772,0.00017,12.24765]
[1779841837199,34.13,75847.61,6.35,-0.18772,0.00017,12.24765]
[1779841837671,34.13,75847.61,6.35,-0.18772,0.00017,12.24765]
[1779841838033,34.13,75878.57,6.35,-0.18239,0.00017,12.03551]
[1779841838099,34.13,75878.57,6.35,-0.18239,0.00017,12.03551]
[1779841838192,34.13,75878.57,6.35,-0.18239,0.00017,12.03551]
[1779841838247,34.13,75878.57,6.35,-0.18239,0.00017,12.03551]
[1779841838411,34.13,75878.57,6.35,-0.18239,0.00017,12.03551]
[1779841838491,34.13,75878.57,6.35,-0.18239,0.00017,12.03551]
[1779841838614,34.13,75878.57,6.35,-0.18239,0.00017,12.03551]
[1779841839000,34.13,75878.57,6.35,-0.18239,0.00017,12.03537]
[1779841839133,34.13,75878.57,6.35,-0.18239,0.00017,12.03537]
[1779841839345,34.13,75878.57,6.35,-0.18239,0.00017,12.03537]
[1779841839371,34.13,75878.57,6.35,-0.18239,0.00017,12.03537]
[1779841839404,34.13,75878.57,6.35,-0.18239,0.00017,12.03537]
[1779841839547,34.13,75878.57,6.35,-0.18239,0.00017,12.03537]
[1779841839580,34.13,75878.57,6.35,-0.18239,0.00017,12.03537]
[1779841839617,34.13,75878.57,6.35,-0.18239,0.00017,12.03537]
[1779841839705,34.13,75878.57,6.35,-0.18239,0.00017,12.03537]
[1779841840013,34.13,75892.73,6.35,-0.17998,0.00017,11.93791]
[1779841840405,34.13,75892.73,6.35,-0.17998,0.00017,11.93791]
[1779841843028,34.13,75881.75,6.35,-0.18184,0.00017,12.01322]
[1779841847055,34.13,75873.4,6.35,-0.18325,0.00017,12.07007]
[1779841852091,34.13,75876.39,6.35,-0.18272,0.00017,12.04875]
[1779841857126,34.12,75876.32,6.35,-0.18272,0.00017,12.04854]
[1779841862163,34.12,75877.04,6.35,-0.18258,0.00017,12.04304]
[1779841867922,34.12,75873.27,6.35,-0.18321,0.00017,12.06836]
[1779841873241,34.12,75872.26,6.35,-0.18337,0.00017,12.07454]
[1779841878278,34.12,75871.31,6.35,-0.18352,0.00017,12.08051]
[1779841884092,34.11,75871.24,6.35,-0.18351,0.00017,12.08044]
[1779841884179,34.11,75871.16,6.35,-0.18352,0.00017,12.08072]
[1779841884321,34.11,75871.1,6.35,-0.18353,0.00017,12.081]
[1779841886893,34.11,75864.54,6.35,-0.18464,0.00017,12.1255]
[1779841892099,34.11,75861.78,6.35,-0.18509,0.00017,12.14356]
[1779841897410,34.1,75861.52,6.35,-0.18504,0.00017,12.13827]
[1779841900348,34.1,75861.25,6.35,-0.18508,0.00017,12.13964]
[1779841900441,34.1,75862.32,6.35,-0.18489,0.00017,12.13221]
[1779841902369,34.1,75863.5,6.35,-0.18468,0.00017,12.12389]
[1779841902449,34.1,75863.6,6.35,-0.18466,0.00017,12.12298]
[1779841904188,34.1,75863.61,6.35,-0.18465,0.00017,12.12269]
[1779841904572,34.1,75863.61,6.35,-0.18465,0.00017,12.12269]
[1779841905066,34.1,75870.8,6.35,-0.18342,0.00017,12.07311]
[1779841908641,34.1,75872.78,6.35,-0.18307,0.00017,12.05907]
[1779841908650,34.1,75872.78,6.35,-0.18307,0.00017,12.05907]
[1779841908732,34.09,75872.18,6.35,-0.18316,0.00017,12.06306]
[1779841910665,34.09,75872.18,6.35,-0.18316,0.00017,12.06292]
[1779841911052,34.09,75868.74,6.35,-0.18375,0.00017,12.08639]
[1779841912689,34.09,75868.67,6.35,-0.18375,0.00017,12.0867]
[1779841912699,34.09,75868.67,6.35,-0.18375,0.00017,12.0867]
[1779841914720,34.09,75868.38,6.35,-0.1838,0.00017,12.08836]
[1779841914730,34.09,75868.38,6.35,-0.1838,0.00017,12.08836]
[1779841916756,34.09,75868.14,6.35,-0.18383,0.00017,12.08967]
[1779841916761,34.09,75868.14,6.35,-0.18383,0.00017,12.08967]
[1779841918779,34.09,75867.77,6.35,-0.18388,0.00017,12.09188]
[1779841918783,34.09,75867.77,6.35,-0.18388,0.00017,12.09188]
[1779841918790,34.09,75867.77,6.35,-0.18388,0.00017,12.09188]
[1779841920805,34.09,75867.57,6.35,-0.18391,0.00017,12.09292]
[1779841920810,34.09,75867.57,6.35,-0.18391,0.00017,12.09292]
[1779841922819,34.09,75866.17,6.35,-0.18414,0.00017,12.1022]
[1779841922890,34.09,75866.41,6.35,-0.1841,0.00017,12.10037]
[1779841924914,34.09,75866.41,6.35,-0.18409,0.00017,12.1002]
[1779841925042,34.09,75866.2,6.35,-0.18412,0.00017,12.10146]
[1779841926906,34.08,75870.28,6.35,-0.18342,0.00017,12.07326]
[1779841926914,34.08,75870.28,6.35,-0.18342,0.00017,12.07326]
[1779841926916,34.08,75870.28,6.35,-0.18342,0.00017,12.07326]
[1779841928946,34.08,75872.92,6.35,-0.18296,0.00017,12.05486]
[1779841928981,34.08,75872.92,6.35,-0.18296,0.00017,12.05486]
[1779841929082,34.08,75873.34,6.35,-0.18289,0.00017,12.05186]
[1779841930989,34.08,75873.34,6.35,-0.18289,0.00017,12.05175]
[1779841931091,34.08,75873.17,6.35,-0.18291,0.00017,12.05281]
[1779841933027,34.08,75873.17,6.35,-0.18291,0.00017,12.05271]
[1779841938040,34.08,75872.28,6.35,-0.18305,0.00017,12.05829]
[1779841939118,34.08,75871.47,6.35,-0.18318,0.00017,12.06375]
[1779841939127,34.08,75871.47,6.35,-0.18318,0.00017,12.06375]
[1779841943193,34.08,75870.95,6.35,-0.18326,0.00017,12.06679]
[1779841943375,34.08,75870.95,6.35,-0.18326,0.00017,12.06679]
[1779841943388,34.08,75870.95,6.35,-0.18326,0.00017,12.06679]
[1779841946195,34.08,75879.22,6.35,-0.18184,0.00017,12.0097]
[1779841951217,34.08,75880.56,6.35,-0.18155,0.00017,11.9946]
[1779841956225,34.08,75885.48,6.35,-0.18071,0.00017,11.96071]
[1779841957826,34.08,75886.26,6.35,-0.18058,0.00017,11.95535]
[1779841958124,34.08,75887.21,6.35,-0.18042,0.00017,11.94882]
[1779841960099,34.08,75895.77,6.35,-0.17897,0.00017,11.88975]
[1779841960797,34.08,75895.77,6.35,-0.17897,0.00017,11.88975]
[1779841965894,34.07,75894.73,6.35,-0.17913,0.00017,11.89645]
[1779841971936,34.07,75897.88,6.35,-0.17859,0.00017,11.87429]
[1779841976970,34.07,75903.45,6.35,-0.17765,0.00017,11.83557]
[1779841982007,34.07,75901.76,6.35,-0.17793,0.00017,11.84703]
[1779841988047,34.07,75902.1,6.35,-0.17786,0.00017,11.84426]
[1779841993086,34.07,75903.19,6.35,-0.17767,0.00017,11.83637]
[1779841999128,34.07,75903.92,6.35,-0.17754,0.00017,11.83087]
[1779842004351,34.07,75904.37,6.35,-0.17745,0.00017,11.82729]
[1779842010207,34.06,75905.66,6.35,-0.17722,0.00017,11.81778]
[1779842015240,34.06,75907.19,6.35,-0.17689,0.00017,11.80105]
[1779842020473,34.06,75910.22,6.35,-0.17638,0.00017,11.77987]
[1779842022483,34.06,75910.65,6.35,-0.1763,0.00017,11.77677]
[1779842022665,34.06,75910.65,6.35,-0.1763,0.00017,11.77677]
[1779842022851,34.06,75910.65,6.35,-0.1763,0.00017,11.77677]
[1779842024303,34.06,75921.02,6.35,-0.17457,0.00017,11.7048]
[1779842026373,34.06,75920.39,6.35,-0.17467,0.00017,11.70902]
[1779842026380,34.06,75920.39,6.35,-0.17467,0.00017,11.70902]
[1779842026645,34.06,75919.98,6.35,-0.17473,0.00017,11.71158]
[1779842029202,34.06,75920.02,6.35,-0.17472,0.00017,11.71116]
[1779842029779,34.06,75920.02,6.35,-0.17472,0.00017,11.71116]
[1779842029912,34.06,75920.02,6.35,-0.17472,0.00017,11.71116]
[1779842030107,34.06,75930.15,6.35,-0.17304,0.00017,11.64076]
[1779842030600,34.06,75930.15,6.35,-0.17304,0.00017,11.64076]
[1779842030629,34.06,75930.15,6.35,-0.17304,0.00017,11.64076]
[1779842030788,34.06,75930.15,6.35,-0.17304,0.00017,11.64076]
[1779842030984,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842031345,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842031395,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842031425,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842031489,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842031551,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842031601,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842031615,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842031666,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842031841,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842031866,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842032003,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842032053,34.05,75936.95,6.35,-0.17185,0.00016,11.59082]
[1779842032217,34.05,75928.76,6.35,-0.17319,0.00017,11.64737]
[1779842034539,34.04,75927.48,6.35,-0.17335,0.00017,11.65362]
[1779842034714,34.04,75927.48,6.35,-0.17335,0.00017,11.65362]
[1779842035077,34.04,75927.48,6.35,-0.17335,0.00017,11.65362]
[1779842035100,34.04,75927.48,6.35,-0.17335,0.00017,11.65362]
[1779842035246,34.04,75927.48,6.35,-0.17335,0.00017,11.65362]
[1779842035748,34.04,75915.66,6.35,-0.17529,0.00017,11.7345]
[1779842037121,34.04,75915.66,6.35,-0.17529,0.00017,11.7345]
[1779842037212,34.04,75915.66,6.35,-0.17529,0.00017,11.7345]
[1779842037245,34.03,75915.51,6.35,-0.17531,0.00017,11.73536]
[1779842039143,34.03,75915.4,6.35,-0.17532,0.00017,11.73595]
[1779842039146,34.03,75915.4,6.35,-0.17532,0.00017,11.73595]
[1779842039189,34.03,75915.4,6.35,-0.17532,0.00017,11.73595]
[1779842039201,34.03,75915.58,6.35,-0.17529,0.00017,11.73453]
[1779842041172,34.03,75915.38,6.35,-0.17532,0.00017,11.73574]
[1779842041207,34.03,75915.38,6.35,-0.17532,0.00017,11.73574]
[1779842043195,34.03,75912.67,6.35,-0.17576,0.00017,11.75415]
[1779842043212,34.03,75912.67,6.35,-0.17576,0.00017,11.75415]
[1779842045229,34.03,75908.0,6.35,-0.17655,0.00017,11.78675]
[1779842045254,34.03,75908.0,6.35,-0.17655,0.00017,11.78675]
[1779842047245,34.03,75908.17,6.35,-0.17652,0.00017,11.78568]
[1779842047264,34.03,75908.17,6.35,-0.17652,0.00017,11.78568]
[1779842047792,34.03,75908.02,6.35,-0.17655,0.00017,11.78684]
[1779842047851,34.03,75908.02,6.35,-0.17655,0.00017,11.78684]
[1779842049291,34.03,75901.18,6.35,-0.17771,0.00017,11.83445]
[1779842049306,34.03,75901.18,6.35,-0.17771,0.00017,11.83445]
[1779842049329,34.03,75901.18,6.35,-0.17771,0.00017,11.83445]
[1779842049480,34.03,75901.18,6.35,-0.17771,0.00017,11.83445]
[1779842050708,34.03,75901.18,6.35,-0.17771,0.00017,11.83445]
[1779842050786,34.03,75901.18,6.35,-0.17771,0.00017,11.83445]
[1779842051334,34.03,75899.51,6.35,-0.17799,0.00017,11.84608]
[1779842051368,34.03,75899.51,6.35,-0.17799,0.00017,11.84608]
[1779842052258,34.03,75891.33,6.35,-0.17937,0.00017,11.90262]
[1779842052958,34.03,75891.33,6.35,-0.17937,0.00017,11.90262]
[1779842053346,34.03,75890.78,6.35,-0.17946,0.00017,11.90638]
[1779842059550,34.03,75890.66,6.35,-0.17948,0.00017,11.90703]
[1779842064584,34.03,75889.6,6.35,-0.17966,0.00017,11.91426]
[1779842069621,34.03,75897.18,6.35,-0.17837,0.00017,11.86192]
[1779842074657,34.03,75896.6,6.35,-0.17841,0.00017,11.86033]
[1779842079692,34.03,75900.66,6.35,-0.17773,0.00017,11.83243]
[1779842086176,34.04,75901.91,6.35,-0.17753,0.00017,11.82399]
[1779842091775,34.04,75902.57,6.35,-0.17743,0.00017,11.82005]
[1779842096811,34.04,75907.57,6.35,-0.1766,0.00017,11.78597]
[1779842101845,34.04,75908.64,6.35,-0.17644,0.00017,11.77913]
[1779842103274,34.04,75908.64,6.35,-0.17644,0.00017,11.77913]
[1779842103872,34.04,75906.48,6.35,-0.17681,0.00017,11.79426]
[1779842104879,34.04,75899.36,6.35,-0.178,0.00017,11.84349]
[1779842105630,34.04,75899.36,6.35,-0.178,0.00017,11.84349]
[1779842106081,34.04,75899.61,6.35,-0.17796,0.00017,11.84178]
[1779842112936,34.04,75904.09,6.35,-0.17722,0.00017,11.81116]
[1779842118041,34.04,75905.24,6.35,-0.17703,0.00017,11.80342]
[1779842123319,34.05,75907.1,6.35,-0.17672,0.00017,11.79086]
[1779842129049,34.05,75906.73,6.35,-0.1768,0.00017,11.79389]
[1779842134083,34.05,75904.46,6.35,-0.17712,0.00017,11.8041]
[1779842139121,34.05,75899.01,6.35,-0.17804,0.00017,11.84182]
[1779842144155,34.05,75900.12,6.35,-0.17785,0.00017,11.83413]
[1779842149191,34.05,75903.3,6.35,-0.17732,0.00017,11.81219]
[1779842154227,34.05,75901.91,6.35,-0.17755,0.00017,11.82187]
[1779842159261,34.05,75898.68,6.35,-0.1781,0.00017,11.84421]
[1779842165192,34.05,75899.2,6.35,-0.17801,0.00017,11.84056]
[1779842170338,34.05,75893.59,6.35,-0.17895,0.00017,11.87901]
[1779842175373,34.05,75894.21,6.35,-0.17884,0.00017,11.87442]
[1779842181415,34.04,75892.89,6.35,-0.17905,0.00017,11.88318]
[1779842186469,34.04,75893.78,6.35,-0.17889,0.00017,11.87675]
[1779842191475,34.04,75890.57,6.35,-0.17943,0.00017,11.89864]
[1779842196650,34.04,75889.24,6.35,-0.17958,0.00017,11.90156]
[1779842201956,34.04,75889.24,6.35,-0.17958,0.00017,11.90147]
[1779842201966,34.04,75887.95,6.35,-0.17979,0.00017,11.91005]
[1779842208062,34.04,75883.81,6.35,-0.18048,0.00017,11.93831]
[1779842213658,34.04,75883.03,6.35,-0.1806,0.00017,11.94314]
[1779842222382,34.04,75881.78,6.35,-0.18081,0.00017,11.95145]
[1779842224875,34.03,75869.46,6.35,-0.1829,0.00017,12.03592]
[1779842230777,34.03,75866.27,6.35,-0.18345,0.00017,12.05771]
[1779842236099,34.03,75867.21,6.35,-0.18329,0.00017,12.05124]
[1779842241173,34.03,75867.85,6.35,-0.18317,0.00017,12.04658]
[1779842246622,34.03,75867.94,6.35,-0.18314,0.00017,12.04555]
[1779842251925,34.03,75867.1,6.35,-0.18322,0.00017,12.04523]
[1779842256242,34.03,75866.9,6.35,-0.18325,0.00017,12.04647]
[1779842256279,34.03,75867.2,6.35,-0.18319,0.00017,12.04417]
[1779842262144,34.03,75863.57,6.35,-0.1838,0.00017,12.06855]
[1779842262367,34.03,75862.15,6.35,-0.18404,0.00017,12.07823]
[1779842267733,34.02,75857.11,6.35,-0.18489,0.00017,12.11184]
[1779842273443,34.02,75858.21,6.35,-0.18467,0.00017,12.10304]
[1779842281129,34.01,75859.35,6.35,-0.18441,0.00017,12.09296]
[1779842286171,34.01,75859.56,6.35,-0.18436,0.00017,12.0908]
[1779842291201,34.0,75861.4,6.35,-0.18402,0.00017,12.07708]
[1779842296971,34.0,75862.85,6.35,-0.18375,0.00017,12.06618]
[1779842303285,34.0,75862.93,6.35,-0.18372,0.00017,12.06512]
[1779842306306,34.0,75855.82,6.35,-0.18494,0.00017,12.11374]
[1779842311341,33.99,75857.15,6.35,-0.18463,0.00017,12.09811]
[1779842315230,33.99,75857.27,6.35,-0.1846,0.00017,12.09687]
[1779842315369,33.99,75854.59,6.35,-0.18506,0.00017,12.11533]
[1779842316480,33.99,75840.03,6.35,-0.18759,0.00017,12.21537]
[1779842317253,33.99,75840.03,6.35,-0.18759,0.00017,12.21537]
[1779842317386,33.99,75840.01,6.35,-0.1876,0.00017,12.2155]
[1779842318393,33.99,75826.97,6.35,-0.18988,0.00018,12.30499]
[1779842319046,33.99,75826.97,6.35,-0.18988,0.00018,12.30499]
[1779842319472,33.99,75826.13,6.35,-0.19003,0.00018,12.31073]
[1779842324505,33.99,75825.34,6.35,-0.19018,0.00018,12.31632]
[1779842328760,33.99,75823.6,6.35,-0.19048,0.00018,12.32816]
[1779842328787,33.99,75823.6,6.35,-0.19048,0.00018,12.32816]
[1779842329872,33.99,75823.6,6.35,-0.19048,0.00018,12.32814]
[1779842330476,33.99,75823.43,6.35,-0.19051,0.00018,12.32928]
[1779842331484,33.99,75816.26,6.35,-0.19177,0.00018,12.37828]
[1779842337523,33.99,75816.17,6.35,-0.19178,0.00018,12.37839]
[1779842342559,33.99,75816.16,6.35,-0.19177,0.00018,12.37803]
[1779842348390,33.99,75817.85,6.35,-0.19147,0.00018,12.36668]
[1779842353644,33.99,75810.67,6.35,-0.19275,0.00018,12.41593]
[1779842358679,33.99,75811.82,6.35,-0.19255,0.00018,12.40799]
[1779842364366,33.99,75809.95,6.35,-0.19288,0.00018,12.42067]
[1779842368475,33.99,75802.85,6.35,-0.19415,0.00018,12.4695]
[1779842370018,33.99,75802.98,6.35,-0.19413,0.00018,12.46879]
[1779842370038,33.99,75805.49,6.35,-0.19368,0.00018,12.45169]
[1779842371704,33.99,75805.49,6.35,-0.19369,0.00018,12.45177]
[1779842372612,33.99,75809.44,6.35,-0.19293,0.00018,12.41934]
[1779842374624,34.0,75816.68,6.35,-0.19165,0.00018,12.37024]
[1779842377613,34.0,75823.34,6.35,-0.19049,0.00018,12.32519]
[1779842382617,34.0,75820.78,6.35,-0.19095,0.00018,12.34318]
[1779842386564,34.0,75810.97,6.35,-0.1927,0.00018,12.41064]
[1779842391585,34.0,75811.11,6.35,-0.19269,0.00018,12.41023]
[1779842396609,34.01,75810.66,6.35,-0.19279,0.00018,12.41398]
[1779842401612,34.01,75813.33,6.35,-0.19233,0.00018,12.39662]
[1779842406631,34.01,75814.56,6.35,-0.19214,0.00018,12.389]
[1779842407570,34.01,75822.3,6.35,-0.19077,0.00018,12.33638]
[1779842412579,34.01,75822.34,6.35,-0.19078,0.00018,12.3366]
[1779842417606,34.02,75821.7,6.35,-0.19091,0.00018,12.34156]
[1779842422623,34.02,75822.11,6.35,-0.19085,0.00018,12.33929]
[1779842427625,34.02,75823.19,6.35,-0.19067,0.00018,12.33252]
[1779842432637,34.02,75823.19,6.35,-0.19063,0.00018,12.32743]
[1779842437651,34.03,75820.63,6.35,-0.1911,0.00018,12.34556]
[1779842442659,34.03,75819.92,6.35,-0.19124,0.00018,12.35104]
[1779842445617,34.03,75813.44,6.35,-0.1924,0.00018,12.39577]
[1779842450640,34.03,75811.49,6.35,-0.19275,0.00018,12.40933]
[1779842455669,34.03,75811.41,6.35,-0.19277,0.00018,12.41013]
[1779842460674,34.03,75809.2,6.35,-0.19317,0.00018,12.42545]
[1779842465703,34.03,75811.0,6.35,-0.19285,0.00018,12.41332]
[1779842467711,34.03,75818.01,6.35,-0.19161,0.00018,12.36566]
[1779842472716,34.04,75823.92,6.35,-0.19058,0.00018,12.3257]
[1779842472609,34.04,75832.03,6.35,-0.18916,0.00018,12.27037]
[1779842473221,34.04,75832.03,6.35,-0.18916,0.00018,12.27037]
[1779842473250,34.04,75832.03,6.35,-0.18916,0.00018,12.27037]
[1779842473588,34.04,75832.03,6.35,-0.18916,0.00018,12.27037]
[1779842473619,34.04,75832.03,6.35,-0.18916,0.00018,12.27037]
[1779842473633,34.04,75836.03,6.35,-0.18846,0.00017,12.24322]
[1779842475633,34.04,75836.03,6.35,-0.18847,0.00017,12.24331]
[1779842475668,34.04,75836.03,6.35,-0.18847,0.00017,12.24331]
[1779842477648,34.04,75836.63,6.35,-0.18837,0.00017,12.23945]
[1779842477666,34.04,75836.63,6.35,-0.18837,0.00017,12.23945]
[1779842478129,34.04,75837.53,6.35,-0.18821,0.00017,12.23341]
[1779842478167,34.04,75837.53,6.35,-0.18821,0.00017,12.23341]
[1779842479682,34.04,75837.92,6.35,-0.18815,0.00017,12.23072]
[1779842479712,34.04,75837.92,6.35,-0.18815,0.00017,12.23072]
[1779842479726,34.04,75838.81,6.35,-0.18799,0.00017,12.22461]
[1779842481702,34.04,75838.81,6.35,-0.18799,0.00017,12.22459]
[1779842481736,34.04,75838.81,6.35,-0.18799,0.00017,12.22459]
[1779842483727,34.04,75839.82,6.35,-0.18781,0.00017,12.21764]
[1779842483750,34.04,75841.7,6.35,-0.18748,0.00017,12.20475]
[1779842485754,34.04,75842.48,6.35,-0.18735,0.00017,12.19941]
[1779842485777,34.04,75842.48,6.35,-0.18735,0.00017,12.19941]
[1779842487782,34.04,75842.82,6.35,-0.18729,0.00017,12.19709]
[1779842487810,34.04,75842.82,6.35,-0.18729,0.00017,12.19709]
[1779842489812,34.04,75843.34,6.35,-0.1872,0.00017,12.19355]
[1779842489842,34.04,75843.34,6.35,-0.1872,0.00017,12.19355]
[1779842489932,34.04,75843.34,6.35,-0.1872,0.00017,12.19355]
[1779842490003,34.04,75843.34,6.35,-0.1872,0.00017,12.19355]
[1779842490384,34.04,75843.34,6.35,-0.1872,0.00017,12.19355]
[1779842490657,34.04,75843.34,6.35,-0.1872,0.00017,12.19355]
[1779842490713,34.04,75843.34,6.35,-0.1872,0.00017,12.19355]
[1779842491856,34.04,75848.67,6.35,-0.18621,0.00017,12.15127]
[1779842491891,34.04,75848.67,6.35,-0.18621,0.00017,12.15127]
[1779842492593,34.04,75848.18,6.35,-0.1863,0.00017,12.15468]
[1779842493867,34.04,75848.18,6.35,-0.1863,0.00017,12.15473]
[1779842493871,34.04,75848.18,6.35,-0.1863,0.00017,12.15473]
[1779842493905,34.04,75848.18,6.35,-0.1863,0.00017,12.15473]
[1779842494007,34.04,75849.6,6.35,-0.18605,0.00017,12.14504]
[1779842495906,34.04,75849.6,6.35,-0.18605,0.00017,12.14509]
[1779842495922,34.04,75849.6,6.35,-0.18605,0.00017,12.14509]
[1779842496646,34.04,75850.33,6.35,-0.18593,0.00017,12.14014]
[1779842497932,34.04,75850.9,6.35,-0.18583,0.00017,12.13629]
[1779842497937,34.04,75850.9,6.35,-0.18583,0.00017,12.13629]
[1779842497955,34.04,75850.9,6.35,-0.18583,0.00017,12.13629]
[1779842498660,34.04,75851.1,6.35,-0.1858,0.00017,12.13497]
[1779842499960,34.04,75851.61,6.35,-0.18571,0.00017,12.13153]
[1779842499965,34.04,75851.61,6.35,-0.18571,0.00017,12.13153]
[1779842499999,34.04,75851.61,6.35,-0.18571,0.00017,12.13153]
[1779842500674,34.04,75851.89,6.35,-0.18566,0.00017,12.12967]
[1779842501980,34.04,75852.72,6.35,-0.18552,0.00017,12.12403]
[1779842501997,34.04,75852.72,6.35,-0.18552,0.00017,12.12403]
[1779842502690,34.04,75853.02,6.35,-0.18547,0.00017,12.12203]
[1779842503393,34.04,75853.02,6.35,-0.18547,0.00017,12.12203]
[1779842503409,34.04,75853.02,6.35,-0.18547,0.00017,12.12203]
[1779842503459,34.04,75853.02,6.35,-0.18547,0.00017,12.12203]
[1779842503695,34.04,75853.26,6.35,-0.18543,0.00017,12.12045]
[1779842504024,34.04,75853.26,6.35,-0.18543,0.00017,12.12045]
[1779842504029,34.04,75853.26,6.35,-0.18543,0.00017,12.12045]
[1779842504059,34.04,75853.26,6.35,-0.18543,0.00017,12.12045]
[1779842504701,34.04,75855.8,6.35,-0.18499,0.00017,12.10304]
[1779842506046,34.04,75859.57,6.35,-0.18434,0.00017,12.07716]
[1779842506216,34.04,75859.57,6.35,-0.18434,0.00017,12.07716]
[1779842506230,34.04,75859.57,6.35,-0.18434,0.00017,12.07716]
[1779842508047,34.04,75867.55,6.35,-0.18297,0.00017,12.02242]
[1779842508077,34.04,75867.55,6.35,-0.18297,0.00017,12.02242]
[1779842508729,34.04,75870.29,6.35,-0.1825,0.00017,12.00368]
[1779842509477,34.04,75870.29,6.35,-0.1825,0.00017,12.00368]
[1779842510101,34.04,75870.83,6.35,-0.18242,0.00017,12.00008]
[1779842510743,34.04,75870.39,6.35,-0.18249,0.00017,12.00324]
[1779842515743,34.04,75870.18,6.35,-0.18254,0.00017,12.00516]
[1779842520761,34.05,75866.6,6.35,-0.18317,0.00017,12.03037]
[1779842525777,34.05,75867.49,6.35,-0.18303,0.00017,12.02479]
[1779842530383,34.05,75867.02,6.35,-0.18312,0.00017,12.02848]
[1779842530391,34.05,75867.02,6.35,-0.18312,0.00017,12.02848]
[1779842530393,34.05,75867.02,6.35,-0.18312,0.00017,12.02848]
[1779842530412,34.05,75867.02,6.35,-0.18312,0.00017,12.02848]
[1779842530452,34.05,75866.93,6.35,-0.18314,0.00017,12.02919]
[1779842532407,34.05,75866.93,6.35,-0.18314,0.00017,12.02919]
[1779842532442,34.05,75861.97,6.35,-0.184,0.00017,12.0635]
[1779842538658,34.05,75864.39,6.35,-0.18359,0.00017,12.04729]
[1779842544372,34.05,75866.07,6.35,-0.18331,0.00017,12.03609]
[1779842550029,34.06,75866.4,6.35,-0.18327,0.00017,12.0346]
[1779842555060,34.06,75865.63,6.35,-0.18336,0.00017,12.03462]
[1779842559804,34.06,75873.75,6.35,-0.18196,0.00017,11.97882]
[1779842559903,34.06,75873.75,6.35,-0.18196,0.00017,11.97882]
[1779842560168,34.06,75880.7,6.35,-0.18078,0.00017,11.93095]
[1779842560833,34.06,75880.7,6.35,-0.18078,0.00017,11.93095]
[1779842561752,34.06,75882.32,6.35,-0.1805,0.00017,11.91974]
[1779842566768,34.06,75880.34,6.35,-0.18083,0.00017,11.9332]
[1779842571774,34.06,75881.11,6.35,-0.1807,0.00017,11.92775]
[1779842576785,34.06,75879.07,6.35,-0.18105,0.00017,11.94173]
[1779842581791,34.06,75877.75,6.35,-0.18127,0.00017,11.95073]
[1779842586813,34.06,75876.06,6.35,-0.18155,0.00017,11.96229]
[1779842591824,34.06,75875.27,6.35,-0.18169,0.00017,11.96765]
[1779842596830,34.06,75873.72,6.35,-0.18195,0.00017,11.97823]
[1779842601854,34.06,75870.14,6.35,-0.18256,0.00017,12.00278]
[1779842606856,34.05,75867.77,6.35,-0.18296,0.00017,12.01881]
[1779842607230,34.05,75868.35,6.35,-0.18286,0.00017,12.01475]
[1779842607787,34.05,75863.55,6.35,-0.18368,0.00017,12.0477]
[1779842612802,34.05,75863.12,6.35,-0.18368,0.00017,12.04446]
[1779842612784,34.05,75871.91,6.35,-0.18217,0.00017,11.98386]
[1779842617797,34.05,75871.09,6.35,-0.18231,0.00017,11.98938]
[1779842622797,34.05,75873.27,6.35,-0.18193,0.00017,11.97425]
[1779842627811,34.05,75878.09,6.35,-0.18111,0.00017,11.94105]
[1779842632823,34.05,75881.06,6.35,-0.18061,0.00017,11.92079]
[1779842635916,34.05,75872.04,6.35,-0.18215,0.00017,11.9829]
[1779842640917,34.05,75872.81,6.35,-0.18201,0.00017,11.97724]
[1779842645939,34.05,75872.09,6.35,-0.18212,0.00017,11.98189]
[1779842650942,34.05,75873.8,6.35,-0.18182,0.00017,11.96987]
[1779842655964,34.05,75874.17,6.35,-0.18176,0.00017,11.96714]
[1779842661019,34.05,75873.86,6.35,-0.18181,0.00017,11.96914]
[1779842666035,34.05,75871.51,6.35,-0.18221,0.00017,11.98517]
[1779842671053,34.05,75871.92,6.35,-0.18213,0.00017,11.98214]
[1779842676069,34.05,75871.7,6.35,-0.1821,0.00017,11.9777]
[1779842681095,34.05,75871.44,6.35,-0.18214,0.00017,11.97932]
[1779842686124,34.04,75871.11,6.35,-0.18219,0.00017,11.9814]
[1779842691131,34.04,75868.95,6.35,-0.18256,0.00017,11.99608]
[1779842693889,34.04,75859.49,6.35,-0.18418,0.00017,12.06099]
[1779842698915,34.04,75857.34,6.35,-0.18454,0.00017,12.07512]
[1779842703919,34.04,75860.15,6.35,-0.18403,0.00017,12.05494]
[1779842707994,34.04,75867.44,6.35,-0.18276,0.00017,12.0041]
[1779842711899,34.03,75877.84,6.35,-0.18097,0.00017,11.93213]
[1779842716903,34.03,75876.66,6.35,-0.18117,0.00017,11.9402]
[1779842721909,34.03,75873.35,6.35,-0.18173,0.00017,11.96289]
[1779842726920,34.03,75872.69,6.35,-0.18184,0.00017,11.96724]
[1779842731926,34.03,75872.36,6.35,-0.18189,0.00017,11.96929]
[1779842736936,34.03,75873.7,6.35,-0.1816,0.00017,11.95411]
[1779842741962,34.03,75872.65,6.35,-0.18177,0.00017,11.96122]
[1779842744213,34.03,75872.56,6.35,-0.18179,0.00017,11.96177]
[1779842744304,34.03,75872.56,6.35,-0.18179,0.00017,11.96177]
[1779842744462,34.03,75872.56,6.35,-0.18179,0.00017,11.96177]
[1779842744723,34.03,75872.56,6.35,-0.18179,0.00017,11.96177]
[1779842744935,34.03,75872.56,6.35,-0.18179,0.00017,11.96177]
[1779842744941,34.03,75881.26,6.35,-0.1803,0.00017,11.90175]
[1779842746418,34.03,75889.91,6.35,-0.17883,0.00017,11.84192]
[1779842747474,34.03,75889.91,6.35,-0.17883,0.00017,11.84192]
[1779842747502,34.03,75889.91,6.35,-0.17883,0.00017,11.84192]
[1779842747565,34.03,75889.91,6.35,-0.17883,0.00017,11.84192]
[1779842747599,34.03,75889.91,6.35,-0.17883,0.00017,11.84192]
[1779842747961,34.03,75891.52,6.35,-0.17855,0.00017,11.83073]
[1779842749047,34.03,75891.52,6.35,-0.17855,0.00017,11.83073]
[1779842749938,34.03,75903.82,6.35,-0.17647,0.00017,11.74547]
[1779842751666,34.03,75903.82,6.35,-0.17647,0.00017,11.74536]
[1779842751698,34.03,75903.82,6.35,-0.17647,0.00017,11.74536]
[1779842752481,34.03,75900.78,6.35,-0.17698,0.00017,11.76613]
[1779842752513,34.03,75900.78,6.35,-0.17698,0.00017,11.76613]
[1779842753636,34.03,75901.5,6.35,-0.17686,0.00017,11.76115]
[1779842753676,34.03,75901.5,6.35,-0.17686,0.00017,11.76115]
[1779842755685,34.03,75897.75,6.35,-0.17748,0.00017,11.78679]
[1779842755712,34.03,75897.75,6.35,-0.17748,0.00017,11.78679]
[1779842756141,34.03,75898.68,6.35,-0.17732,0.00017,11.78]
[1779842756184,34.03,75898.68,6.35,-0.17732,0.00017,11.78]
[1779842757745,34.03,75898.68,6.35,-0.17732,0.00017,11.78]
[1779842757772,34.03,75898.68,6.35,-0.17732,0.00017,11.78]
[1779842757955,34.03,75898.68,6.35,-0.17732,0.00017,11.78]
[1779842758001,34.03,75898.68,6.35,-0.17732,0.00017,11.78]
[1779842759755,34.02,75894.16,6.35,-0.17807,0.00017,11.81088]
[1779842759785,34.02,75894.16,6.35,-0.17807,0.00017,11.81088]
[1779842759796,34.02,75884.76,6.35,-0.17966,0.00017,11.87563]
[1779842761777,34.02,75884.76,6.35,-0.17966,0.00017,11.87563]
[1779842761813,34.02,75884.76,6.35,-0.17966,0.00017,11.87563]
[1779842763816,34.02,75887.13,6.35,-0.17925,0.00017,11.85899]
[1779842763851,34.02,75887.13,6.35,-0.17925,0.00017,11.85899]
[1779842765556,34.02,75888.36,6.35,-0.17903,0.00017,11.85024]
[1779842765604,34.02,75888.36,6.35,-0.17903,0.00017,11.85024]
[1779842765842,34.02,75888.36,6.35,-0.17903,0.00017,11.85024]
[1779842765869,34.02,75888.36,6.35,-0.17903,0.00017,11.85024]
[1779842767883,34.02,75888.97,6.35,-0.17892,0.00017,11.84577]
[1779842767910,34.02,75888.97,6.35,-0.17892,0.00017,11.84577]
[1779842767983,34.02,75897.27,6.35,-0.17751,0.00017,11.78815]
[1779842769902,34.02,75897.27,6.35,-0.17751,0.00017,11.78815]
[1779842769932,34.02,75897.27,6.35,-0.17751,0.00017,11.78815]
[1779842771947,34.02,75901.06,6.35,-0.17687,0.00017,11.76175]
[1779842771965,34.02,75901.06,6.35,-0.17687,0.00017,11.76175]
[1779842773989,34.02,75901.93,6.35,-0.17672,0.00017,11.75559]
[1779842774023,34.02,75901.93,6.35,-0.17672,0.00017,11.75559]
[1779842776019,34.02,75901.93,6.35,-0.17672,0.00017,11.75547]
[1779842776056,34.02,75901.93,6.35,-0.17672,0.00017,11.75547]
[1779842778044,34.02,75901.91,6.35,-0.17672,0.00017,11.75548]
[1779842778070,34.02,75901.91,6.35,-0.17672,0.00017,11.75548]
[1779842780080,34.02,75901.51,6.35,-0.17678,0.00017,11.75813]
[1779842780105,34.02,75901.51,6.35,-0.17678,0.00017,11.75813]
[1779842782111,34.02,75901.81,6.35,-0.17673,0.00017,11.75594]
[1779842782142,34.02,75901.81,6.35,-0.17673,0.00017,11.75594]
[1779842784144,34.02,75903.12,6.35,-0.17651,0.00017,11.74671]
[1779842784174,34.02,75903.12,6.35,-0.17651,0.00017,11.74671]
[1779842785758,34.02,75903.11,6.35,-0.17651,0.00017,11.74673]
[1779842785796,34.02,75903.11,6.35,-0.17651,0.00017,11.74673]
[1779842786189,34.02,75903.6,6.35,-0.17642,0.00017,11.74323]
[1779842786216,34.02,75903.6,6.35,-0.17642,0.00017,11.74323]
[1779842788205,34.02,75903.96,6.35,-0.17636,0.00017,11.74065]
[1779842788234,34.02,75903.96,6.35,-0.17636,0.00017,11.74065]
[1779842790229,34.02,75904.69,6.35,-0.17624,0.00017,11.73556]
[1779842790256,34.02,75904.69,6.35,-0.17624,0.00017,11.73556]
[1779842792259,34.01,75907.76,6.35,-0.17565,0.00017,11.708]
[1779842792285,34.01,75907.76,6.35,-0.17565,0.00017,11.708]
[1779842794290,34.01,75906.94,6.35,-0.17578,0.00017,11.71337]
[1779842794328,34.01,75906.94,6.35,-0.17578,0.00017,11.71337]
[1779842796331,34.01,75906.43,6.35,-0.17585,0.00017,11.71658]
[1779842796366,34.01,75906.43,6.35,-0.17585,0.00017,11.71658]
[1779842798372,34.01,75907.26,6.35,-0.17571,0.00017,11.71053]
[1779842798413,34.01,75907.26,6.35,-0.17571,0.00017,11.71053]
[1779842800412,34.01,75907.38,6.35,-0.17568,0.00017,11.70939]
[1779842800445,34.01,75907.38,6.35,-0.17568,0.00017,11.70939]
[1779842802445,34.01,75907.52,6.35,-0.17565,0.00017,11.70827]
[1779842802471,34.01,75907.52,6.35,-0.17565,0.00017,11.70827]
[1779842803468,34.01,75906.97,6.35,-0.17574,0.00017,11.71177]
[1779842803533,34.01,75906.97,6.35,-0.17574,0.00017,11.71177]
[1779842803566,34.01,75906.97,6.35,-0.17574,0.00017,11.71177]
[1779842803596,34.01,75906.97,6.35,-0.17574,0.00017,11.71177]
[1779842803994,34.01,75898.21,6.35,-0.17721,0.00017,11.77227]
[1779842804507,34.01,75898.21,6.35,-0.17721,0.00017,11.77227]
[1779842804532,34.01,75898.21,6.35,-0.17721,0.00017,11.77227]
[1779842806521,34.01,75897.73,6.35,-0.17728,0.00017,11.77533]
[1779842806547,34.01,75897.73,6.35,-0.17728,0.00017,11.77533]
[1779842808548,34.01,75898.28,6.35,-0.17719,0.00017,11.77134]
[1779842808577,34.01,75898.28,6.35,-0.17719,0.00017,11.77134]
[1779842810576,34.01,75899.16,6.35,-0.17703,0.00017,11.76506]
[1779842810612,34.01,75899.16,6.35,-0.17703,0.00017,11.76506]
[1779842812609,34.01,75899.97,6.35,-0.17689,0.00017,11.75928]
[1779842812642,34.01,75899.97,6.35,-0.17689,0.00017,11.75928]
[1779842814635,34.0,75900.93,6.35,-0.17673,0.00017,11.75247]
[1779842814657,34.0,75900.93,6.35,-0.17673,0.00017,11.75247]
[1779842816667,34.0,75900.86,6.35,-0.17673,0.00017,11.75279]
[1779842816676,34.0,75900.86,6.35,-0.17673,0.00017,11.75279]
[1779842818699,34.0,75901.78,6.35,-0.17658,0.00017,11.74628]
[1779842818714,34.0,75901.78,6.35,-0.17658,0.00017,11.74628]
[1779842820726,34.0,75901.88,6.35,-0.17656,0.00017,11.74545]
[1779842820745,34.0,75901.88,6.35,-0.17656,0.00017,11.74545]
[1779842822775,34.0,75902.2,6.35,-0.1765,0.00017,11.74309]
[1779842822801,34.0,75902.2,6.35,-0.1765,0.00017,11.74309]
[1779842824797,34.0,75902.44,6.35,-0.17646,0.00017,11.74136]
[1779842824827,34.0,75902.44,6.35,-0.17646,0.00017,11.74136]
[1779842826828,34.0,75903.44,6.35,-0.17628,0.00017,11.73423]
[1779842826856,34.0,75903.44,6.35,-0.17628,0.00017,11.73423]
[1779842828870,34.0,75904.1,6.35,-0.17617,0.00017,11.72959]
[1779842828908,34.0,75904.1,6.35,-0.17617,0.00017,11.72959]
[1779842830888,34.0,75904.28,6.35,-0.17614,0.00017,11.72817]
[1779842830910,34.0,75904.28,6.35,-0.17614,0.00017,11.72817]
[1779842832916,34.0,75905.41,6.35,-0.17594,0.00017,11.72023]
[1779842832949,34.0,75905.41,6.35,-0.17594,0.00017,11.72023]
[1779842834949,34.0,75905.95,6.35,-0.17585,0.00017,11.71639]
[1779842834980,34.0,75905.95,6.35,-0.17585,0.00017,11.71639]
[1779842836977,34.0,75905.46,6.35,-0.17593,0.00017,11.71968]
[1779842837009,34.0,75905.46,6.35,-0.17593,0.00017,11.71968]
[1779842838997,34.0,75906.65,6.35,-0.17573,0.00017,11.71133]
[1779842839029,34.0,75906.65,6.35,-0.17573,0.00017,11.71133]
[1779842841034,34.0,75906.63,6.35,-0.17573,0.00017,11.71137]
[1779842841065,34.0,75906.63,6.35,-0.17573,0.00017,11.71137]
[1779842843049,34.0,75906.97,6.35,-0.17567,0.00017,11.70892]
[1779842843079,34.0,75906.97,6.35,-0.17567,0.00017,11.70892]
[1779842845088,34.0,75907.38,6.35,-0.1756,0.00017,11.70598]
[1779842845127,34.0,75907.38,6.35,-0.1756,0.00017,11.70598]
[1779842847117,34.0,75906.91,6.35,-0.17568,0.00017,11.70913]
[1779842847138,34.0,75906.91,6.35,-0.17568,0.00017,11.70913]
[1779842849145,34.0,75906.63,6.35,-0.17572,0.00017,11.71097]
[1779842849179,34.0,75906.63,6.35,-0.17572,0.00017,11.71097]
[1779842851175,34.0,75906.9,6.35,-0.17567,0.00017,11.70904]
[1779842851194,34.0,75906.9,6.35,-0.17567,0.00017,11.70904]
[1779842853197,34.0,75906.9,6.35,-0.17561,0.00017,11.70314]
[1779842853218,34.0,75906.9,6.35,-0.17561,0.00017,11.70314]
[1779842855223,34.0,75907.08,6.35,-0.17557,0.00017,11.70173]
[1779842855251,34.0,75907.08,6.35,-0.17557,0.00017,11.70173]
[1779842857248,34.0,75907.72,6.35,-0.17546,0.00017,11.69719]
[1779842857264,34.0,75907.72,6.35,-0.17546,0.00017,11.69719]
[1779842859279,34.0,75907.56,6.35,-0.17549,0.00017,11.69837]
[1779842859323,34.0,75907.56,6.35,-0.17549,0.00017,11.69837]
[1779842861307,34.0,75907.76,6.35,-0.17546,0.00017,11.69721]
[1779842861334,34.0,75907.76,6.35,-0.17546,0.00017,11.69721]
[1779842863327,34.0,75907.7,6.35,-0.17548,0.00017,11.69786]
[1779842863349,34.0,75907.7,6.35,-0.17548,0.00017,11.69786]
[1779842865359,34.0,75906.93,6.35,-0.17561,0.00017,11.70342]
[1779842865390,34.0,75906.93,6.35,-0.17561,0.00017,11.70342]
[1779842867388,34.0,75906.22,6.35,-0.17574,0.00017,11.70856]
[1779842867414,34.0,75906.22,6.35,-0.17574,0.00017,11.70856]
[1779842869420,34.0,75904.34,6.35,-0.17606,0.00017,11.72181]
[1779842869444,34.0,75904.34,6.35,-0.17606,0.00017,11.72181]
[1779842871446,34.0,75904.6,6.35,-0.17602,0.00017,11.72006]
[1779842871478,34.0,75904.6,6.35,-0.17602,0.00017,11.72006]
[1779842873477,34.0,75905.46,6.35,-0.17587,0.00017,11.71399]
[1779842873505,34.0,75905.46,6.35,-0.17587,0.00017,11.71399]
[1779842875514,34.0,75905.44,6.35,-0.17587,0.00017,11.71407]
[1779842875555,34.0,75905.44,6.35,-0.17587,0.00017,11.71407]
[1779842877539,34.0,75905.56,6.35,-0.17585,0.00017,11.71308]
[1779842877550,34.0,75905.56,6.35,-0.17585,0.00017,11.71308]
[1779842879566,34.0,75905.53,6.35,-0.17585,0.00017,11.71318]
[1779842879591,34.0,75905.53,6.35,-0.17585,0.00017,11.71318]
[1779842881596,34.0,75905.63,6.35,-0.17583,0.00017,11.71243]
[1779842881633,34.0,75905.63,6.35,-0.17583,0.00017,11.71243]
[1779842883621,34.0,75905.63,6.35,-0.17583,0.00017,11.71226]
[1779842883643,34.0,75905.63,6.35,-0.17583,0.00017,11.71226]
[1779842885648,34.0,75906.29,6.35,-0.17571,0.00017,11.70757]
[1779842885666,34.0,75906.29,6.35,-0.17571,0.00017,11.70757]
[1779842887667,34.0,75906.09,6.35,-0.17575,0.00017,11.70885]
[1779842887702,34.0,75906.09,6.35,-0.17575,0.00017,11.70885]
[1779842889694,34.0,75906.75,6.35,-0.17563,0.00017,11.70416]
[1779842889735,34.0,75906.75,6.35,-0.17563,0.00017,11.70416]
[1779842891716,34.0,75906.44,6.35,-0.17568,0.00017,11.70621]
[1779842891756,34.0,75906.44,6.35,-0.17568,0.00017,11.70621]
[1779842893740,34.0,75906.72,6.35,-0.17563,0.00017,11.70417]
[1779842893771,34.0,75906.72,6.35,-0.17563,0.00017,11.70417]
[1779842895766,34.0,75907.72,6.35,-0.17546,0.00017,11.69714]
[1779842895795,34.0,75907.72,6.35,-0.17546,0.00017,11.69714]
[1779842897802,34.0,75908.12,6.35,-0.17539,0.00017,11.69428]
[1779842897837,34.0,75908.12,6.35,-0.17539,0.00017,11.69428]
[1779842899830,34.0,75908.04,6.35,-0.17541,0.00017,11.69476]
[1779842899869,34.0,75908.04,6.35,-0.17541,0.00017,11.69476]
[1779842901625,34.0,75908.24,6.35,-0.17537,0.00017,11.69329]
[1779842901688,34.0,75908.24,6.35,-0.17537,0.00017,11.69329]
[1779842901872,34.0,75908.24,6.35,-0.17537,0.00017,11.69329]
[1779842901892,34.0,75908.24,6.35,-0.17537,0.00017,11.69329]
[1779842903915,33.99,75908.33,6.35,-0.17535,0.00017,11.69259]
[1779842903949,33.99,75908.33,6.35,-0.17535,0.00017,11.69259]
[1779842905942,33.99,75914.22,6.35,-0.17437,0.00017,11.65173]
[1779842905960,33.99,75914.22,6.35,-0.17437,0.00017,11.65173]
[1779842906043,33.99,75907.43,6.35,-0.1755,0.00017,11.69885]
[1779842907978,33.99,75907.43,6.35,-0.1755,0.00017,11.69885]
[1779842908011,33.99,75907.43,6.35,-0.1755,0.00017,11.69885]
[1779842910002,33.99,75907.05,6.35,-0.17557,0.00017,11.7014]
[1779842910020,33.99,75907.05,6.35,-0.17557,0.00017,11.7014]
[1779842911302,33.99,75907.52,6.35,-0.17548,0.00017,11.69805]
[1779842911367,33.99,75907.52,6.35,-0.17548,0.00017,11.69805]
[1779842911492,33.99,75907.52,6.35,-0.17548,0.00017,11.69805]
[1779842911543,33.99,75907.52,6.35,-0.17548,0.00017,11.69805]
[1779842911777,33.99,75907.52,6.35,-0.17548,0.00017,11.69805]
[1779842911830,33.99,75907.52,6.35,-0.17548,0.00017,11.69805]
[1779842912052,33.99,75907.52,6.35,-0.17548,0.00017,11.69805]
[1779842912134,33.99,75907.52,6.35,-0.17548,0.00017,11.69805]
[1779842912173,33.99,75907.52,6.35,-0.17548,0.00017,11.69805]
[1779842912207,33.99,75907.52,6.35,-0.17548,0.00017,11.69805]
[1779842912171,33.99,75920.79,6.35,-0.1732,0.00017,11.60015]
[1779842912244,33.99,75920.79,6.35,-0.1732,0.00017,11.60015]
[1779842912270,33.99,75920.79,6.35,-0.1732,0.00017,11.60015]
[1779842913593,33.99,75928.87,6.35,-0.17186,0.00017,11.54397]
[1779842918628,33.99,75924.97,6.35,-0.17251,0.00017,11.57113]
[1779842923662,33.99,75925.86,6.35,-0.17236,0.00017,11.56494]
[1779842928698,33.99,75924.84,6.35,-0.17253,0.00017,11.57215]
[1779842933937,33.99,75922.15,6.35,-0.17298,0.00017,11.59096]
[1779842939775,33.99,75918.18,6.35,-0.17364,0.00017,11.61843]
[1779842941789,33.99,75911.53,6.35,-0.17475,0.00017,11.66453]
[1779842947831,33.99,75912.66,6.35,-0.17455,0.00017,11.65631]
[1779842953874,33.99,75911.94,6.35,-0.17466,0.00017,11.66091]
[1779842959917,33.99,75910.16,6.35,-0.17495,0.00017,11.67274]
[1779842964950,33.99,75910.62,6.35,-0.17486,0.00017,11.66916]
[1779842969986,33.99,75910.81,6.35,-0.17482,0.00017,11.66744]
[1779842976777,33.98,75905.09,6.35,-0.1757,0.00017,11.70054]
[1779842982070,33.98,75906.51,6.35,-0.17544,0.00017,11.68989]
[1779842986125,33.98,75885.37,6.35,-0.179,0.00017,11.8359]
[1779842988122,33.98,75873.41,6.35,-0.18105,0.00017,11.91863]
[1779842992565,33.98,75873.54,6.35,-0.18102,0.00017,11.91743]
[1779842992602,33.98,75873.54,6.35,-0.18102,0.00017,11.91743]
[1779842994171,33.98,75873.44,6.35,-0.18104,0.00017,11.91818]
[1779842994250,33.98,75872.25,6.35,-0.18124,0.00017,11.92644]
[1779842996178,33.98,75853.36,6.35,-0.1845,0.00017,12.05684]
[1779843001214,33.98,75853.1,6.35,-0.18456,0.00017,12.0591]
[1779843006887,33.98,75851.4,6.35,-0.18486,0.00017,12.07119]
[1779843013297,33.99,75850.54,6.35,-0.18503,0.00017,12.07783]
[1779843018333,33.99,75859.46,6.35,-0.18349,0.00017,12.01674]
[1779843020346,33.99,75866.58,6.35,-0.18226,0.00017,11.9675]
[1779843025349,33.99,75868.71,6.35,-0.18189,0.00017,11.95245]
[1779843025385,33.98,75866.27,6.35,-0.1823,0.00017,11.96909]
[1779843025561,33.98,75866.27,6.35,-0.1823,0.00017,11.96909]
[1779843025690,33.98,75866.27,6.35,-0.1823,0.00017,11.96909]
[1779843025694,33.98,75866.27,6.35,-0.1823,0.00017,11.96909]
[1779843025756,33.98,75866.27,6.35,-0.1823,0.00017,11.96909]
[1779843025773,33.98,75866.27,6.35,-0.1823,0.00017,11.96909]
[1779843025830,33.98,75878.58,6.35,-0.18019,0.00017,11.8841]
[1779843027150,33.98,75887.47,6.35,-0.17868,0.00017,11.82252]
[1779843028004,33.98,75887.47,6.35,-0.17868,0.00017,11.82252]
[1779843028040,33.98,75887.47,6.35,-0.17868,0.00017,11.82252]
[1779843028099,33.98,75887.47,6.35,-0.17868,0.00017,11.82252]
[1779843028173,33.98,75888.06,6.35,-0.17858,0.00017,11.81852]
[1779843033443,33.98,75890.17,6.35,-0.17814,0.00017,11.79756]
[1779843038478,33.98,75893.54,6.35,-0.17756,0.00017,11.77384]
[1779843043685,33.98,75896.91,6.35,-0.17699,0.00017,11.75029]
[1779843048732,33.98,75903.2,6.35,-0.17592,0.00017,11.70633]
[1779843054441,33.98,75900.86,6.35,-0.1763,0.00017,11.72194]
[1779843059624,33.97,75901.3,6.35,-0.1762,0.00017,11.71782]
[1779843064637,33.97,75902.59,6.35,-0.17596,0.00017,11.70809]
[1779843065196,33.97,75902.59,6.35,-0.17596,0.00017,11.70809]
[1779843065330,33.97,75906.48,6.35,-0.1753,0.00017,11.68074]
[1779843065781,33.97,75906.48,6.35,-0.1753,0.00017,11.68074]
[1779843071677,33.97,75904.48,6.35,-0.17562,0.00017,11.69385]
[1779843075943,33.97,75905.16,6.35,-0.17549,0.00017,11.68858]
[1779843075956,33.96,75904.45,6.35,-0.17561,0.00017,11.69338]
[1779843081778,33.96,75904.36,6.35,-0.17561,0.00017,11.69332]
[1779843086124,33.96,75906.8,6.35,-0.17519,0.00017,11.67609]
[1779843086154,33.96,75905.76,6.35,-0.17536,0.00017,11.68314]
[1779843090365,33.96,75908.05,6.35,-0.17497,0.00017,11.66704]
[1779843090399,33.96,75908.01,6.35,-0.17497,0.00017,11.66712]
[1779843092855,33.96,75915.17,6.35,-0.17371,0.00017,11.61143]
[1779843097891,33.96,75914.33,6.35,-0.17384,0.00017,11.61701]
[1779843103937,33.96,75913.83,6.35,-0.17392,0.00017,11.62015]
[1779843108971,33.96,75914.43,6.35,-0.17381,0.00017,11.61554]
[1779843112494,33.96,75914.43,6.35,-0.17381,0.00017,11.61554]
[1779843112529,33.96,75914.43,6.35,-0.17381,0.00017,11.61554]
[1779843112572,33.95,75914.24,6.35,-0.17383,0.00017,11.61648]
[1779843115588,33.95,75914.24,6.35,-0.17383,0.00017,11.61638]
[1779843116421,33.95,75919.04,6.35,-0.17302,0.00017,11.58273]
[1779843118043,33.95,75921.25,6.35,-0.17265,0.00017,11.56732]
[1779843118169,33.95,75922.28,6.35,-0.17248,0.00017,11.56002]
[1779843123503,33.95,75925.72,6.35,-0.17189,0.00017,11.53527]
[1779843129117,33.94,75925.44,6.35,-0.1719,0.00017,11.53571]
[1779843134151,33.94,75922.77,6.35,-0.17232,0.00017,11.55328]
[1779843139186,33.94,75921.3,6.35,-0.17254,0.00017,11.56245]
[1779843144222,33.93,75921.11,6.35,-0.17254,0.00017,11.56271]
[1779843149256,33.93,75923.12,6.35,-0.17218,0.00017,11.54764]
[1779843155298,33.93,75924.77,6.35,-0.17182,0.00017,11.52902]
[1779843160333,33.92,75925.95,6.35,-0.1716,0.00017,11.51974]
[1779843165369,33.92,75927.44,6.35,-0.17132,0.00017,11.50824]
[1779843170404,33.91,75928.99,6.35,-0.17104,0.00017,11.49632]
[1779843172417,33.91,75915.77,6.35,-0.17323,0.00017,11.58802]
[1779843177452,33.91,75917.49,6.35,-0.17293,0.00017,11.57558]
[1779843182488,33.91,75918.29,6.35,-0.17279,0.00017,11.56983]
[1779843187523,33.91,75918.93,6.35,-0.17267,0.00017,11.56488]
[1779843192734,33.91,75922.94,6.35,-0.17199,0.00017,11.53639]
[1779843198019,33.91,75924.38,6.35,-0.17175,0.00017,11.52599]
[1779843204136,33.9,75928.52,6.35,-0.17104,0.00017,11.49614]
[1779843207149,33.9,75915.74,6.35,-0.17315,0.00017,11.58461]
[1779843212724,33.9,75909.27,6.35,-0.17422,0.00017,11.62902]
[1779843218506,33.9,75907.69,6.35,-0.17439,0.00017,11.63322]
[1779843223775,33.9,75910.36,6.35,-0.17394,0.00017,11.61442]
[1779843228811,33.89,75910.92,6.35,-0.17384,0.00017,11.61022]
[1779843234540,33.89,75911.15,6.35,-0.17379,0.00017,11.60817]
[1779843239889,33.89,75912.25,6.35,-0.17358,0.00017,11.59917]
[1779843244924,33.88,75914.73,6.35,-0.17313,0.00017,11.58052]
[1779843247626,33.88,75914.87,6.35,-0.17309,0.00017,11.57903]
[1779843247949,33.88,75915.17,6.35,-0.17304,0.00017,11.57668]
[1779843251163,33.88,75920.53,6.35,-0.17213,0.00017,11.53884]
[1779843251346,33.88,75920.53,6.35,-0.17213,0.00017,11.53884]
[1779843251399,33.88,75920.53,6.35,-0.17213,0.00017,11.53884]
[1779843251478,33.88,75920.53,6.35,-0.17213,0.00017,11.53884]
[1779843251558,33.88,75919.68,6.35,-0.17226,0.00017,11.54436]
[1779843251607,33.88,75919.68,6.35,-0.17226,0.00017,11.54436]
[1779843251658,33.88,75919.68,6.35,-0.17226,0.00017,11.54436]
[1779843251974,33.88,75920.59,6.35,-0.17211,0.00017,11.53802]
[1779843252923,33.88,75920.59,6.35,-0.17211,0.00017,11.53802]
[1779843253575,33.88,75938.61,6.35,-0.16912,0.00016,11.41198]
[1779843254946,33.88,75938.9,6.35,-0.16907,0.00016,11.40988]
[1779843254954,33.88,75938.9,6.35,-0.16907,0.00016,11.40988]
[1779843258575,33.88,75940.03,6.35,-0.16888,0.00016,11.40177]
[1779843258607,33.88,75940.84,6.35,-0.16875,0.00016,11.39605]
[1779843259004,33.88,75940.84,6.35,-0.16875,0.00016,11.39605]
[1779843259026,33.88,75940.84,6.35,-0.16875,0.00016,11.39605]
[1779843261046,33.88,75940.89,6.35,-0.16874,0.00016,11.39563]
[1779843261093,33.88,75940.89,6.35,-0.16874,0.00016,11.39563]
[1779843261327,33.88,75940.89,6.35,-0.16874,0.00016,11.39563]
[1779843261386,33.88,75940.89,6.35,-0.16874,0.00016,11.39563]
[1779843262345,33.87,75941.16,6.35,-0.16869,0.00016,11.3936]
[1779843262501,33.87,75941.16,6.35,-0.16869,0.00016,11.3936]
[1779843262536,33.87,75949.57,6.35,-0.16731,0.00016,11.3348]
[1779843262668,33.87,75949.57,6.35,-0.16731,0.00016,11.3348]
[1779843262936,33.87,75949.57,6.35,-0.16731,0.00016,11.3348]
[1779843263138,33.87,75949.57,6.35,-0.16731,0.00016,11.3348]
[1779843263226,33.87,75949.57,6.35,-0.16731,0.00016,11.3348]
[1779843263347,33.87,75949.57,6.35,-0.16731,0.00016,11.3348]
[1779843263377,33.87,75949.57,6.35,-0.16731,0.00016,11.3348]
[1779843263558,33.87,75954.16,6.35,-0.16656,0.00016,11.30255]
[1779843265625,33.87,75955.99,6.35,-0.16626,0.00016,11.28962]
[1779843266072,33.87,75955.99,6.35,-0.16625,0.00016,11.28949]
[1779843271108,33.87,75955.05,6.35,-0.16633,0.00016,11.28957]
[1779843274128,33.87,75947.83,6.35,-0.16749,0.00016,11.33953]
[1779843279389,33.87,75948.91,6.35,-0.1673,0.00016,11.33112]
[1779843279627,33.86,75947.68,6.35,-0.16749,0.00016,11.33928]
[1779843281433,33.86,75947.9,6.35,-0.16745,0.00016,11.33751]
[1779843281521,33.86,75948.18,6.35,-0.1674,0.00016,11.33532]
[1779843285507,33.86,75948.73,6.35,-0.16729,0.00016,11.33079]
[1779843285538,33.86,75948.73,6.35,-0.16729,0.00016,11.33079]
[1779843287523,33.86,75947.3,6.35,-0.16752,0.00016,11.34055]
[1779843287556,33.86,75947.3,6.35,-0.16752,0.00016,11.34055]
[1779843289548,33.86,75948.27,6.35,-0.16734,0.00016,11.33303]
[1779843289564,33.86,75948.27,6.35,-0.16734,0.00016,11.33303]
[1779843291574,33.86,75948.52,6.35,-0.1673,0.00016,11.33104]
[1779843291607,33.86,75948.52,6.35,-0.1673,0.00016,11.33104]
[1779843293608,33.86,75948.95,6.35,-0.16722,0.00016,11.32756]
[1779843293645,33.85,75948.69,6.35,-0.16725,0.00016,11.32889]
[1779843295634,33.85,75948.69,6.35,-0.16724,0.00016,11.32865]
[1779843295670,33.85,75948.69,6.35,-0.16724,0.00016,11.32865]
[1779843297657,33.85,75948.93,6.35,-0.16719,0.00016,11.32623]
[1779843297684,33.85,75948.93,6.35,-0.16719,0.00016,11.32623]
[1779843299689,33.85,75949.45,6.35,-0.16709,0.00016,11.32211]
[1779843299711,33.85,75949.45,6.35,-0.16709,0.00016,11.32211]
[1779843300210,33.85,75949.45,6.35,-0.16709,0.00016,11.32211]
[1779843300537,33.85,75941.63,6.35,-0.16837,0.00016,11.37652]
[1779843305547,33.85,75946.51,6.35,-0.16755,0.00016,11.3419]
[1779843310565,33.85,75948.34,6.35,-0.16724,0.00016,11.32868]
[1779843311892,33.84,75948.79,6.35,-0.16717,0.00016,11.32539]
[1779843312829,33.84,75948.79,6.35,-0.16717,0.00016,11.32539]
[1779843312854,33.84,75948.79,6.35,-0.16717,0.00016,11.32539]
[1779843313179,33.84,75948.79,6.35,-0.16717,0.00016,11.32539]
[1779843313439,33.84,75949.21,6.35,-0.1671,0.00016,11.32237]
[1779843314446,33.84,75957.79,6.35,-0.16569,0.00016,11.26205]
[1779843319474,33.84,75962.91,6.35,-0.16484,0.00016,11.22554]
[1779843321598,33.84,75970.89,6.35,-0.16355,0.00016,11.16946]
[1779843327532,33.84,75972.04,6.35,-0.16335,0.00016,11.16094]
[1779843332566,33.84,75969.76,6.35,-0.16365,0.00016,11.17071]
[1779843337604,33.84,75966.4,6.35,-0.16418,0.00016,11.19363]
[1779843342636,33.83,75969.76,6.35,-0.16362,0.00016,11.16954]
[1779843344442,33.83,75969.58,6.35,-0.16365,0.00016,11.17071]
[1779843349460,33.83,75970.56,6.35,-0.16348,0.00016,11.16334]
[1779843353096,33.83,75969.6,6.35,-0.16362,0.00016,11.16961]
[1779843353160,33.83,75969.24,6.35,-0.16368,0.00016,11.17202]
[1779843354101,33.83,75969.24,6.35,-0.16368,0.00016,11.17202]
[1779843354694,33.83,75969.48,6.35,-0.16364,0.00016,11.17006]
[1779843359696,33.83,75971.76,6.35,-0.16324,0.00016,11.15303]
[1779843364724,33.82,75972.67,6.35,-0.16304,0.00016,11.14405]
[1779843369736,33.81,75970.17,6.35,-0.16339,0.00016,11.15939]
[1779843374738,33.8,75970.02,6.35,-0.16337,0.00016,11.15829]
[1779843377664,33.8,75979.97,6.35,-0.16174,0.00016,11.08723]
[1779843382688,33.78,75978.41,6.35,-0.16189,0.00016,11.09356]
[1779843387716,33.76,75972.59,6.35,-0.16264,0.00016,11.12646]
[1779843392731,33.75,75968.23,6.35,-0.16324,0.00016,11.14939]
[1779843397732,33.75,75966.91,6.35,-0.16341,0.00016,11.15665]
[1779843402741,33.74,75960.33,6.35,-0.16443,0.00016,11.20079]
[1779843407768,33.73,75960.37,6.35,-0.16436,0.00016,11.19784]
[1779843412789,33.72,75960.45,6.35,-0.1643,0.00016,11.1951]
[1779843417813,33.72,75960.35,6.35,-0.16427,0.00016,11.19364]
[1779843422349,33.71,75960.54,6.35,-0.1642,0.00016,11.1906]
[1779843422658,33.71,75960.54,6.35,-0.16419,0.00016,11.19017]
[1779843427685,33.71,75960.5,6.35,-0.16416,0.00016,11.18876]
[1779843429675,33.7,75970.6,6.35,-0.16249,0.00016,11.11649]
[1779843434682,33.7,75975.24,6.35,-0.16172,0.00016,11.08265]
[1779843439701,33.69,75973.9,6.35,-0.1619,0.00016,11.09069]
[1779843444717,33.69,75971.73,6.35,-0.16222,0.00016,11.10457]
[1779843449719,33.68,75970.56,6.35,-0.16238,0.00016,11.11141]
[1779843454733,33.68,75970.83,6.35,-0.16224,0.00016,11.10232]
[1779843459757,33.68,75970.36,6.35,-0.16229,0.00016,11.10434]
[1779843464783,33.67,75969.78,6.35,-0.16235,0.00016,11.10715]
[1779843469801,33.67,75968.46,6.35,-0.16254,0.00016,11.11518]
[1779843474807,33.66,75968.05,6.35,-0.16258,0.00016,11.1168]
[1779843479824,33.66,75968.05,6.35,-0.16255,0.00016,11.11555]
[1779843484835,33.66,75966.78,6.35,-0.16272,0.00016,11.12325]
[1779843486959,33.65,75970.85,6.35,-0.16205,0.00016,11.09385]
[1779843486969,33.65,75970.85,6.35,-0.16205,0.00016,11.09385]
[1779843487140,33.65,75970.85,6.35,-0.16205,0.00016,11.09385]
[1779843487182,33.65,75970.85,6.35,-0.16205,0.00016,11.09385]
[1779843487648,33.65,75970.85,6.35,-0.16205,0.00016,11.09363]
[1779843492683,33.65,75970.39,6.35,-0.16209,0.00016,11.0957]
[1779843497718,33.65,75972.86,6.35,-0.16167,0.00016,11.07713]
[1779843502758,33.64,75977.29,6.35,-0.16093,0.00016,11.04479]
[1779843510583,33.64,75982.61,6.35,-0.16004,0.00016,11.0057]
[1779843515841,33.63,75982.61,6.35,-0.15996,0.00016,10.99891]
[1779843520879,33.63,75988.34,6.35,-0.15902,0.00016,10.95755]
[1779843525914,33.63,75990.78,6.35,-0.15861,0.00016,10.9394]
[1779843529917,33.62,75991.67,6.35,-0.15845,0.00016,10.93236]
[1779843530723,33.62,75992.16,6.35,-0.15837,0.00016,10.92872]
[1779843535984,33.62,75993.72,6.35,-0.1581,0.00016,10.91661]
[1779843541024,33.62,75992.37,6.35,-0.1583,0.00016,10.92524]
[1779843546060,33.62,75990.42,6.35,-0.15859,0.00016,10.93822]
[1779843551095,33.61,75986.87,6.35,-0.15914,0.00016,10.96247]
[1779843556130,33.61,75983.52,6.35,-0.15965,0.00016,10.98533]
[1779843561165,33.61,75981.9,6.35,-0.1599,0.00016,10.99598]
[1779843566202,33.61,75979.16,6.35,-0.16032,0.00016,11.01454]
[1779843571236,33.6,75977.88,6.35,-0.16044,0.00016,11.01699]
[1779843576499,33.6,75975.73,6.35,-0.16078,0.00016,11.03164]
[1779843582313,33.6,75977.39,6.35,-0.16048,0.00016,11.01854]
[1779843588354,33.59,75975.41,6.35,-0.16077,0.00016,11.03146]
[1779843593390,33.59,75970.13,6.35,-0.1616,0.00016,11.0678]
[1779843598424,33.59,75970.91,6.35,-0.16145,0.00016,11.06124]
[1779843603460,33.58,75969.47,6.35,-0.16166,0.00016,11.07038]
[1779843608495,33.58,75964.49,6.35,-0.16244,0.00016,11.1042]
[1779843613530,33.58,75962.16,6.35,-0.16278,0.00016,11.11923]
[1779843619579,33.57,75966.47,6.35,-0.16205,0.00016,11.08711]
[1779843624615,33.57,75967.25,6.35,-0.16189,0.00016,11.08022]
[1779843626233,33.57,75967.09,6.35,-0.16191,0.00016,11.08108]
[1779843626628,33.56,75967.46,6.35,-0.16184,0.00016,11.07819]
[1779843629650,33.56,75974.3,6.35,-0.16073,0.00016,11.02918]
[1779843634687,33.56,75977.44,6.35,-0.16014,0.00016,11.00029]
[1779843637578,33.56,75980.72,6.35,-0.15961,0.00016,10.97682]
[1779843637651,33.56,75980.72,6.35,-0.15961,0.00016,10.97682]
[1779843637861,33.56,75999.75,6.35,-0.15657,0.00016,10.84224]
[1779843639897,33.56,75999.75,6.35,-0.15658,0.00016,10.84229]
[1779843639988,33.56,75996.56,6.35,-0.15708,0.00016,10.86489]
[1779843644106,33.56,76001.23,6.35,-0.15632,0.00016,10.83094]
[1779843644759,33.56,76002.57,6.35,-0.15611,0.00016,10.8213]
[1779843645120,33.56,76002.57,6.35,-0.15611,0.00016,10.8213]
[1779843646477,33.55,76002.15,6.35,-0.15617,0.00016,10.82411]
[1779843646972,33.55,75998.87,6.35,-0.15668,0.00016,10.84715]
[1779843652002,33.55,76000.88,6.35,-0.15635,0.00016,10.8322]
[1779843653001,33.55,75992.65,6.35,-0.15766,0.00016,10.89045]
[1779843653369,33.55,75992.65,6.35,-0.15766,0.00016,10.89045]
[1779843653790,33.55,75992.65,6.35,-0.15766,0.00016,10.89045]
[1779843653801,33.55,75992.65,6.35,-0.15766,0.00016,10.89045]
[1779843653830,33.55,75992.65,6.35,-0.15766,0.00016,10.89045]
[1779843653990,33.55,75980.22,6.35,-0.15964,0.00016,10.97834]
[1779843655016,33.55,75971.66,6.35,-0.16102,0.00016,11.03878]
[1779843660868,33.55,75968.99,6.35,-0.16144,0.00016,11.05724]
[1779843665904,33.55,75966.41,6.35,-0.16185,0.00016,11.07514]
[1779843670939,33.55,75967.18,6.35,-0.16172,0.00016,11.06947]
[1779843673311,33.55,75963.7,6.35,-0.16228,0.00016,11.09398]
[1779843673377,33.55,75963.7,6.35,-0.16228,0.00016,11.09398]
[1779843673580,33.55,75963.7,6.35,-0.16228,0.00016,11.09398]
[1779843673961,33.55,75963.7,6.35,-0.16228,0.00016,11.09394]
[1779843674966,33.55,75955.95,6.35,-0.16353,0.00016,11.14862]
[1779843678668,33.55,75952.63,6.35,-0.16407,0.00016,11.17163]
[1779843679849,33.55,75952.86,6.35,-0.16403,0.00016,11.17002]
[1779843681471,33.55,75953.51,6.35,-0.16392,0.00016,11.16546]
[1779843686044,33.55,75946.45,6.35,-0.16507,0.00016,11.21512]
[1779843691064,33.55,75947.85,6.35,-0.16484,0.00016,11.20523]
[1779843696085,33.55,75950.46,6.35,-0.16438,0.00016,11.18202]
[1779843701109,33.55,75950.62,6.35,-0.16437,0.00016,11.18167]
[1779843706119,33.56,75946.67,6.35,-0.16504,0.00016,11.21049]
[1779843711147,33.56,75944.38,6.35,-0.16543,0.00016,11.22742]
[1779843716162,33.56,75943.68,6.35,-0.16556,0.00016,11.23307]
[1779843721177,33.56,75942.52,6.35,-0.16577,0.00016,11.2419]
[1779843724139,33.56,75949.22,6.35,-0.16468,0.00016,11.19507]
[1779843729178,33.57,75948.56,6.35,-0.16481,0.00016,11.20063]
[1779843733131,33.57,75940.21,6.35,-0.16619,0.00016,11.26013]
[1779843738144,33.57,75945.09,6.35,-0.1654,0.00016,11.2263]
[1779843739469,33.57,75945.15,6.35,-0.16539,0.00016,11.22603]
[1779843739473,33.57,75945.15,6.35,-0.16539,0.00016,11.22603]
[1779843742138,33.57,75952.9,6.35,-0.16414,0.00016,11.17187]
[1779843743131,33.57,75952.26,6.35,-0.16425,0.00016,11.17662]
[1779843743373,33.57,75952.26,6.35,-0.16425,0.00016,11.17662]
[1779843743906,33.57,75944.7,6.35,-0.16549,0.00016,11.23016]
[1779843744195,33.57,75944.7,6.35,-0.16549,0.00016,11.23016]
[1779843744309,33.57,75944.7,6.35,-0.16549,0.00016,11.23016]
[1779843744363,33.57,75944.7,6.35,-0.16549,0.00016,11.23016]
[1779843745130,33.57,75927.68,6.35,-0.1683,0.00017,11.35031]
[1779843748778,33.57,75926.93,6.35,-0.16843,0.00017,11.35557]
[1779843748820,33.57,75926.93,6.35,-0.16843,0.00017,11.35557]
[1779843754704,33.57,75927.9,6.35,-0.1682,0.00017,11.34288]
[1779843760579,33.57,75928.17,6.35,-0.16816,0.00017,11.34104]
[1779843765614,33.58,75932.07,6.35,-0.16752,0.00017,11.31385]
[1779843770925,33.58,75932.77,6.35,-0.16741,0.00017,11.30914]
[1779843770968,33.58,75932.77,6.35,-0.16741,0.00017,11.3092]
[1779843776691,33.58,75928.61,6.35,-0.1681,0.00017,11.33866]
[1779843781729,33.58,75930.67,6.35,-0.16776,0.00017,11.32425]
[1779843783968,33.58,75930.12,6.35,-0.16785,0.00017,11.32815]
[1779843784037,33.58,75941.39,6.35,-0.16599,0.00016,11.24874]
[1779843789784,33.58,75946.49,6.35,-0.16518,0.00016,11.21388]
[1779843791880,33.58,75946.45,6.35,-0.16519,0.00016,11.21436]
[1779843793223,33.58,75947.67,6.35,-0.165,0.00016,11.20617]
[1779843793816,33.58,75954.96,6.35,-0.16382,0.00016,11.15501]
[1779843798850,33.59,75959.93,6.35,-0.16302,0.00016,11.12063]
[1779843803885,33.59,75958.11,6.35,-0.16334,0.00016,11.13442]
[1779843808921,33.59,75962.53,6.35,-0.16266,0.00016,11.10461]
[1779843812409,33.6,75962.73,6.35,-0.16258,0.00016,11.09817]
[1779843812805,33.6,75962.73,6.35,-0.16258,0.00016,11.09817]
[1779843818992,33.6,75961.45,6.35,-0.16281,0.00016,11.10832]
[1779843825191,33.6,75963.2,6.35,-0.16255,0.00016,11.09694]
[1779843825659,33.6,75964.02,6.35,-0.16243,0.00016,11.09166]
[1779843831076,33.61,75964.44,6.35,-0.16239,0.00016,11.09019]
[1779843836110,33.61,75970.26,6.35,-0.16148,0.00016,11.05039]
[1779843841146,33.62,75971.27,6.35,-0.16135,0.00016,11.04477]
[1779843846106,33.62,75971.29,6.35,-0.16137,0.00016,11.04583]
[1779843846196,33.62,75963.74,6.35,-0.1626,0.00016,11.09935]
[1779843847966,33.62,75963.74,6.35,-0.16261,0.00016,11.09965]
[1779843848196,33.62,75957.89,6.35,-0.16356,0.00016,11.14111]
[1779843852491,33.63,75957.97,6.35,-0.16357,0.00016,11.14129]
[1779843853229,33.63,75958.11,6.35,-0.16355,0.00016,11.1405]
[1779843854236,33.63,75948.96,6.35,-0.16504,0.00016,11.20515]
[1779843859358,33.63,75947.61,6.35,-0.16528,0.00016,11.21513]
[1779843865313,33.63,75942.63,6.35,-0.1661,0.00016,11.25067]
[1779843869109,33.63,75935.65,6.35,-0.16726,0.00017,11.30003]
[1779843874425,33.63,75931.98,6.35,-0.16782,0.00017,11.32109]
[1779843880432,33.64,75942.51,6.35,-0.16611,0.00016,11.24781]
[1779843887482,33.65,75940.32,6.35,-0.16653,0.00016,11.26601]
[1779843892709,33.65,75941.6,6.35,-0.16635,0.00016,11.25844]
[1779843892777,33.65,75942.6,6.35,-0.1662,0.00016,11.25176]
[1779843894605,33.65,75942.6,6.35,-0.16621,0.00016,11.25212]
[1779843894634,33.65,75944.72,6.35,-0.16587,0.00016,11.23757]
[1779843900575,33.66,75946.58,6.35,-0.16561,0.00016,11.22668]
[1779843906617,33.67,75945.73,6.35,-0.16579,0.00016,11.23418]
[1779843911651,33.67,75938.27,6.35,-0.16703,0.00016,11.28735]
[1779843917696,33.67,75937.7,6.35,-0.16716,0.00016,11.29296]
[1779843921731,33.68,75936.37,6.35,-0.1674,0.00016,11.30309]
[1779843922235,33.68,75901.42,6.35,-0.17323,0.00017,11.54874]
[1779843922406,33.68,75901.42,6.35,-0.17323,0.00017,11.54874]
[1779843922487,33.68,75901.42,6.35,-0.17323,0.00017,11.54874]
[1779843922740,33.68,75901.42,6.35,-0.17323,0.00017,11.54874]
[1779843922835,33.68,75901.42,6.35,-0.17323,0.00017,11.54874]
[1779843922838,33.68,75901.42,6.35,-0.17323,0.00017,11.54874]
[1779843922915,33.68,75901.42,6.35,-0.17323,0.00017,11.54874]
[1779843923056,33.68,75901.42,6.35,-0.17323,0.00017,11.54874]
[1779843923106,33.68,75901.42,6.35,-0.17323,0.00017,11.54874]
[1779843923137,33.68,75901.42,6.35,-0.17323,0.00017,11.54874]
[1779843923169,33.68,75901.42,6.35,-0.17323,0.00017,11.54874]
[1779843923237,33.68,75899.51,6.35,-0.17356,0.00017,11.56217]
[1779843923345,33.68,75899.51,6.35,-0.17356,0.00017,11.56217]
[1779843923409,33.68,75899.51,6.35,-0.17356,0.00017,11.56217]
[1779843923564,33.68,75899.51,6.35,-0.17356,0.00017,11.56217]
[1779843923608,33.68,75899.51,6.35,-0.17356,0.00017,11.56217]
[1779843923779,33.68,75899.51,6.35,-0.17356,0.00017,11.56217]
[1779843923821,33.68,75899.51,6.35,-0.17356,0.00017,11.56217]
[1779843924017,33.68,75899.51,6.35,-0.17356,0.00017,11.56217]
[1779843924041,33.68,75899.51,6.35,-0.17356,0.00017,11.56217]
[1779843924051,33.68,75899.51,6.35,-0.17356,0.00017,11.56217]
[1779843924321,33.68,75903.79,6.35,-0.17284,0.00017,11.53224]
[1779843925196,33.68,75903.79,6.35,-0.17284,0.00017,11.53224]
[1779843930472,33.68,75909.16,6.35,-0.17195,0.00017,11.49534]
[1779843936829,33.68,75914.21,6.35,-0.17107,0.00017,11.45525]
[1779843941864,33.69,75914.35,6.35,-0.17107,0.00017,11.45516]
[1779843946903,33.69,75916.52,6.35,-0.17072,0.00017,11.44085]
[1779843951937,33.69,75916.8,6.35,-0.1707,0.00017,11.43985]
[1779843955111,33.7,75916.9,6.35,-0.17069,0.00017,11.43954]
[1779843957193,33.7,75917.82,6.35,-0.17055,0.00017,11.4335]
[1779843957194,33.7,75912.89,6.35,-0.17138,0.00017,11.46823]
[1779843964020,33.7,75912.52,6.35,-0.17146,0.00017,11.47187]
[1779843969054,33.7,75911.62,6.35,-0.17163,0.00017,11.47891]
[1779843974090,33.71,75917.6,6.35,-0.17065,0.00017,11.43793]
[1779843979341,33.71,75917.74,6.35,-0.17065,0.00017,11.4377]
[1779843985348,33.71,75918.0,6.35,-0.17063,0.00017,11.43695]
[1779843991212,33.72,75911.67,6.35,-0.17165,0.00017,11.47656]
[1779843997255,33.72,75914.37,6.35,-0.17121,0.00017,11.45832]
[1779844004032,33.72,75915.46,6.35,-0.17105,0.00017,11.45152]
[1779844014102,33.73,75915.83,6.35,-0.17102,0.00017,11.45036]
[1779844022881,33.73,75915.83,6.35,-0.17102,0.00017,11.45051]
[1779844028474,33.73,75917.65,6.35,-0.17077,0.00017,11.43987]
[1779844034243,33.74,75921.64,6.35,-0.17012,0.00017,11.41278]
[1779844039554,33.74,75922.73,6.35,-0.16997,0.00017,11.4063]
[1779844044587,33.74,75925.36,6.35,-0.16956,0.00017,11.38888]
[1779844049622,33.75,75924.14,6.35,-0.16978,0.00017,11.39853]
[1779844055439,33.75,75924.35,6.35,-0.16971,0.00017,11.39216]
[1779844060698,33.76,75924.75,6.35,-0.16968,0.00017,11.39111]
[1779844066741,33.76,75920.93,6.35,-0.17035,0.00017,11.41926]
[1779844071775,33.76,75919.25,6.35,-0.17066,0.00017,11.43213]
[1779844076812,33.77,75917.35,6.35,-0.17099,0.00017,11.44639]
[1779844081981,33.77,75915.76,6.35,-0.17128,0.00017,11.45824]
[1779844087889,33.77,75919.93,6.35,-0.17062,0.00017,11.43053]
[1779844092925,33.78,75918.93,6.35,-0.17081,0.00017,11.43867]
[1779844097959,33.78,75919.01,6.35,-0.17082,0.00017,11.43921]
[1779844102994,33.79,75917.24,6.35,-0.17114,0.00017,11.45262]
[1779844108362,33.79,75919.58,6.35,-0.17077,0.00017,11.43715]
[1779844114073,33.79,75918.03,6.35,-0.171,0.00017,11.44375]
[1779844122127,33.8,75918.93,6.35,-0.1709,0.00017,11.43931]
[1779844127162,33.8,75919.33,6.35,-0.17086,0.00017,11.43769]
[1779844132197,33.81,75918.1,6.35,-0.17109,0.00017,11.44743]
[1779844137232,33.81,75918.15,6.35,-0.17111,0.00017,11.4482]
[1779844142268,33.82,75918.0,6.35,-0.17116,0.00017,11.45039]
[1779844147307,33.82,75920.48,6.35,-0.17077,0.00017,11.43418]
[1779844149840,33.82,75924.42,6.35,-0.17013,0.00017,11.40714]
[1779844150329,33.82,75926.28,6.35,-0.16982,0.00017,11.39423]
[1779844151336,33.82,75933.66,6.35,-0.1686,0.00017,11.34256]
[1779844152417,33.82,75933.66,6.35,-0.1686,0.00017,11.34256]
[1779844152446,33.82,75933.66,6.35,-0.1686,0.00017,11.34256]
[1779844154125,33.82,75934.01,6.35,-0.16854,0.00017,11.34008]
[1779844154356,33.82,75934.96,6.35,-0.16838,0.00017,11.33341]
[1779844159392,33.82,75941.8,6.35,-0.16725,0.00016,11.28559]
[1779844162412,33.82,75948.97,6.35,-0.16608,0.00016,11.23551]
[1779844164618,33.82,75953.47,6.35,-0.16535,0.00016,11.20418]
[1779844166408,33.82,75953.66,6.35,-0.16532,0.00016,11.20295]
[1779844166470,33.82,75954.04,6.35,-0.16526,0.00016,11.2004]
[1779844168468,33.82,75954.26,6.35,-0.16523,0.00016,11.19896]
[1779844168510,33.82,75955.27,6.35,-0.16507,0.00016,11.19198]
[1779844173489,33.82,75962.58,6.35,-0.16383,0.00016,11.13545]
[1779844173958,33.82,75962.58,6.35,-0.16383,0.00016,11.13545]
[1779844174629,33.83,75964.96,6.35,-0.16344,0.00016,11.11892]
[1779844174698,33.83,75964.96,6.35,-0.16344,0.00016,11.11892]
[1779844176768,33.82,75969.55,6.35,-0.1627,0.00016,11.08671]
[1779844178598,33.82,75970.54,6.35,-0.16254,0.00016,11.07976]
[1779844181680,33.82,75977.28,6.35,-0.16146,0.00016,11.03246]
[1779844185575,33.82,75970.11,6.35,-0.1626,0.00016,11.08239]
[1779844189815,33.82,75970.27,6.35,-0.16257,0.00016,11.08088]
[1779844191861,33.82,75958.38,6.35,-0.16448,0.00016,11.16368]
[1779844197659,33.82,75961.23,6.35,-0.16402,0.00016,11.14374]
[1779844202694,33.82,75968.9,6.35,-0.16277,0.00016,11.08947]
[1779844205638,33.82,75968.43,6.35,-0.16283,0.00016,11.09243]
[1779844210750,33.82,75962.78,6.35,-0.16374,0.00016,11.13179]
[1779844215790,33.82,75961.62,6.35,-0.16393,0.00016,11.13981]
[1779844217022,33.82,75961.62,6.35,-0.16393,0.00016,11.13981]
[1779844219697,33.82,75967.21,6.35,-0.16302,0.00016,11.10065]
[1779844219703,33.82,75967.21,6.35,-0.16302,0.00016,11.10065]
[1779844219708,33.82,75967.21,6.35,-0.16302,0.00016,11.10065]
[1779844219717,33.82,75967.21,6.35,-0.16302,0.00016,11.10065]
[1779844221751,33.82,75967.8,6.35,-0.16292,0.00016,11.09616]
[1779844221755,33.82,75967.8,6.35,-0.16292,0.00016,11.09616]
[1779844223793,33.82,75966.83,6.35,-0.16307,0.00016,11.10275]
[1779844223798,33.82,75966.83,6.35,-0.16307,0.00016,11.10275]
[1779844225855,33.82,75961.58,6.35,-0.16393,0.00016,11.13981]
[1779844225856,33.82,75961.58,6.35,-0.16393,0.00016,11.13981]
[1779844225872,33.82,75961.58,6.35,-0.16393,0.00016,11.13981]
[1779844227895,33.82,75962.17,6.35,-0.16384,0.00016,11.13585]
[1779844227934,33.82,75962.17,6.35,-0.16384,0.00016,11.13585]
[1779844228548,33.82,75962.17,6.35,-0.16384,0.00016,11.13594]
[1779844229940,33.82,75962.17,6.35,-0.16384,0.00016,11.13603]
[1779844230587,33.82,75962.02,6.35,-0.16387,0.00016,11.13718]
[1779844231802,33.82,75962.02,6.35,-0.16381,0.00016,11.13143]
[1779844234052,33.82,75962.05,6.35,-0.1638,0.00016,11.13141]
[1779844234055,33.82,75962.05,6.35,-0.1638,0.00016,11.13141]
[1779844234060,33.82,75962.05,6.35,-0.1638,0.00016,11.13141]
[1779844236102,33.82,75962.0,6.35,-0.16382,0.00016,11.13195]
[1779844236104,33.82,75962.0,6.35,-0.16382,0.00016,11.13195]
[1779844236116,33.82,75962.0,6.35,-0.16382,0.00016,11.13205]
[1779844238154,33.82,75962.0,6.35,-0.16382,0.00016,11.13215]
[1779844238527,33.82,75963.55,6.35,-0.16357,0.00016,11.12124]
[1779844240203,33.82,75963.12,6.35,-0.16364,0.00016,11.12421]
[1779844240592,33.82,75962.56,6.35,-0.16373,0.00016,11.12808]
[1779844244079,33.82,75962.63,6.35,-0.16371,0.00016,11.12744]
[1779844244186,33.82,75962.63,6.35,-0.16371,0.00016,11.12744]
[1779844244315,33.82,75962.63,6.35,-0.16371,0.00016,11.12744]
[1779844244482,33.82,75962.63,6.35,-0.16371,0.00016,11.12744]
[1779844244537,33.82,75962.63,6.35,-0.16371,0.00016,11.12744]
[1779844244634,33.82,75962.6,6.35,-0.16372,0.00016,11.12775]
[1779844246371,33.82,75962.6,6.35,-0.16372,0.00016,11.12786]
[1779844246539,33.82,75952.33,6.35,-0.16539,0.00016,11.19982]
[1779844248401,33.82,75952.33,6.35,-0.16539,0.00016,11.19982]
[1779844248404,33.82,75952.33,6.35,-0.16539,0.00016,11.19982]
[1779844248411,33.82,75952.33,6.35,-0.16539,0.00016,11.19982]
[1779844248452,33.82,75953.22,6.35,-0.16525,0.00016,11.19359]
[1779844250455,33.82,75954.74,6.35,-0.165,0.00016,11.18296]
[1779844250589,33.82,75954.7,6.35,-0.16501,0.00016,11.18327]
[1779844254561,33.82,75953.95,6.35,-0.16513,0.00016,11.18861]
[1779844254573,33.82,75953.95,6.35,-0.16513,0.00016,11.18861]
[1779844258656,33.82,75960.5,6.35,-0.16407,0.00016,11.14301]
[1779844258664,33.82,75960.8,6.35,-0.16403,0.00016,11.14101]
[1779844260704,33.82,75962.14,6.35,-0.16381,0.00016,11.13183]
[1779844260722,33.82,75962.14,6.35,-0.16381,0.00016,11.13183]
[1779844261109,33.82,75962.14,6.35,-0.16382,0.00016,11.13194]
[1779844262755,33.82,75962.07,6.35,-0.16383,0.00016,11.13254]
[1779844263638,33.82,75960.52,6.35,-0.16408,0.00016,11.1435]
[1779844266855,33.82,75957.71,6.35,-0.16455,0.00016,11.16346]
[1779844266858,33.82,75957.71,6.35,-0.16455,0.00016,11.16346]
[1779844266896,33.82,75957.71,6.35,-0.16455,0.00016,11.16346]
[1779844267152,33.82,75957.71,6.35,-0.16455,0.00016,11.16353]
[1779844268919,33.82,75953.3,6.35,-0.16527,0.00016,11.19447]
[1779844269671,33.82,75953.08,6.35,-0.16531,0.00016,11.19608]
[1779844274672,33.83,75952.25,6.35,-0.16545,0.00016,11.20217]
[1779844275070,33.83,75952.25,6.35,-0.16545,0.00016,11.20224]
[1779844275084,33.83,75952.25,6.35,-0.16545,0.00016,11.20224]
[1779844280106,33.83,75950.95,6.35,-0.16567,0.00016,11.21169]
[1779844285109,33.83,75948.78,6.35,-0.16603,0.00016,11.22722]
[1779844287383,33.83,75947.54,6.35,-0.16624,0.00016,11.23602]
[1779844287427,33.83,75947.54,6.35,-0.16624,0.00016,11.23602]
[1779844287497,33.83,75947.31,6.35,-0.16628,0.00016,11.23768]
[1779844289432,33.83,75947.31,6.35,-0.16628,0.00016,11.23773]
[1779844289627,33.83,75947.09,6.35,-0.16631,0.00016,11.23932]
[1779844294648,33.83,75952.66,6.35,-0.16535,0.00016,11.19473]
[1779844299674,33.83,75951.77,6.35,-0.1655,0.00016,11.2015]
[1779844299684,33.83,75951.77,6.35,-0.1655,0.00016,11.2015]
[1779844299691,33.83,75951.77,6.35,-0.1655,0.00016,11.2015]
[1779844299732,33.83,75951.48,6.35,-0.16555,0.00016,11.20365]
[1779844301388,33.83,75951.48,6.35,-0.16556,0.00016,11.20387]
[1779844301741,33.83,75951.48,6.35,-0.16556,0.00016,11.20387]
[1779844302595,33.83,75950.0,6.35,-0.1658,0.00016,11.21434]
[1779844303237,33.83,75950.0,6.35,-0.1658,0.00016,11.21434]
[1779844303259,33.83,75950.0,6.35,-0.1658,0.00016,11.21434]
[1779844303697,33.83,75941.28,6.35,-0.16723,0.00016,11.27545]
[1779844303796,33.83,75941.28,6.35,-0.16723,0.00016,11.27545]
[1779844304411,33.83,75941.28,6.35,-0.16723,0.00016,11.27548]
[1779844305840,33.83,75939.64,6.35,-0.1675,0.00016,11.28696]
[1779844306693,33.83,75939.93,6.35,-0.16746,0.00016,11.28494]
[1779844311714,33.83,75940.25,6.35,-0.16741,0.00016,11.28274]
[1779844312019,33.83,75941.07,6.35,-0.16727,0.00016,11.27702]
[1779844312020,33.83,75941.07,6.35,-0.16727,0.00016,11.27702]
[1779844312025,33.83,75941.07,6.35,-0.16727,0.00016,11.27702]
[1779844312034,33.83,75941.07,6.35,-0.16727,0.00016,11.27702]
[1779844316151,33.83,75938.83,6.35,-0.16764,0.00016,11.29276]
[1779844316163,33.83,75938.83,6.35,-0.16764,0.00016,11.29276]
[1779844316177,33.83,75938.83,6.35,-0.16764,0.00016,11.29276]
[1779844317604,33.83,75931.43,6.35,-0.16886,0.00017,11.34451]
[1779844318239,33.83,75931.43,6.35,-0.16886,0.00017,11.34451]
[1779844318247,33.83,75931.43,6.35,-0.16886,0.00017,11.34451]
[1779844318507,33.83,75931.43,6.35,-0.16886,0.00017,11.3445]
[1779844320024,33.83,75931.43,6.35,-0.16886,0.00017,11.3445]
[1779844320033,33.83,75931.43,6.35,-0.16886,0.00017,11.3445]
[1779844320677,33.83,75931.08,6.35,-0.16892,0.00017,11.3468]
[1779844325694,33.83,75932.56,6.35,-0.16866,0.00017,11.33613]
[1779844326465,33.83,75933.38,6.35,-0.16853,0.00017,11.33032]
[1779844326507,33.83,75933.38,6.35,-0.16853,0.00017,11.33032]
[1779844326550,33.83,75933.38,6.35,-0.16853,0.00017,11.33025]
[1779844328502,33.83,75933.38,6.35,-0.16852,0.00017,11.33017]
[1779844328529,33.83,75933.38,6.35,-0.16852,0.00017,11.33017]
[1779844330556,33.83,75935.5,6.35,-0.16817,0.00016,11.31518]
[1779844330583,33.83,75935.5,6.35,-0.16817,0.00016,11.31518]
[1779844332602,33.83,75935.93,6.35,-0.16809,0.00016,11.312]
[1779844332632,33.83,75935.93,6.35,-0.16809,0.00016,11.312]
[1779844334648,33.83,75935.08,6.35,-0.16823,0.00017,11.31778]
[1779844334668,33.83,75935.08,6.35,-0.16823,0.00017,11.31778]
[1779844336695,33.83,75934.58,6.35,-0.16831,0.00017,11.3212]
[1779844336737,33.83,75934.58,6.35,-0.16831,0.00017,11.3212]
[1779844338744,33.83,75934.71,6.35,-0.16828,0.00017,11.31997]
[1779844338765,33.83,75934.71,6.35,-0.16828,0.00017,11.31997]
[1779844340783,33.83,75934.55,6.35,-0.16831,0.00017,11.32095]
[1779844340815,33.83,75934.55,6.35,-0.16831,0.00017,11.32095]
[1779844345828,33.83,75935.11,6.35,-0.16821,0.00017,11.31667]
[1779844346935,33.83,75935.11,6.35,-0.1682,0.00017,11.31659]
[1779844346972,33.83,75935.11,6.35,-0.1682,0.00017,11.31659]
[1779844348070,33.83,75935.39,6.35,-0.16816,0.00016,11.31456]
[1779844348120,33.83,75935.39,6.35,-0.16816,0.00016,11.31456]
[1779844348992,33.83,75935.71,6.35,-0.1681,0.00016,11.31226]
[1779844349031,33.83,75935.71,6.35,-0.1681,0.00016,11.31226]
[1779844351031,33.83,75941.83,6.35,-0.16709,0.00016,11.26935]
[1779844351044,33.83,75941.83,6.35,-0.16709,0.00016,11.26935]
[1779844353077,33.83,75942.18,6.35,-0.16697,0.00016,11.26105]
[1779844363833,33.83,75945.49,6.35,-0.16643,0.00016,11.23816]
[1779844367321,33.83,75945.17,6.35,-0.16649,0.00016,11.24051]
[1779844367420,33.83,75945.17,6.35,-0.16649,0.00016,11.24055]
[1779844372896,33.83,75954.45,6.35,-0.16496,0.00016,11.17527]
[1779844378123,33.83,75955.0,6.35,-0.16487,0.00016,11.17121]
[1779844378515,33.83,75955.0,6.35,-0.16487,0.00016,11.17121]
[1779844378918,33.82,75954.47,6.35,-0.16495,0.00016,11.17478]
[1779844379051,33.82,75954.47,6.35,-0.16495,0.00016,11.17478]
[1779844379745,33.82,75965.75,6.35,-0.16312,0.00016,11.09571]
[1779844384765,33.82,75968.16,6.35,-0.16272,0.00016,11.07817]
[1779844389765,33.82,75970.38,6.35,-0.16234,0.00016,11.06184]
[1779844394781,33.82,75970.52,6.35,-0.1623,0.00016,11.06002]
[1779844399787,33.81,75968.1,6.35,-0.16267,0.00016,11.0761]
[1779844404820,33.81,75970.24,6.35,-0.1623,0.00016,11.06009]
[1779844409843,33.81,75969.02,6.35,-0.16248,0.00016,11.06786]
[1779844414859,33.81,75968.23,6.35,-0.16253,0.00016,11.06674]
[1779844419872,33.8,75967.27,6.35,-0.16266,0.00016,11.07269]
[1779844424880,33.8,75967.07,6.35,-0.16268,0.00016,11.07333]
[1779844429908,33.8,75967.0,6.35,-0.16267,0.00016,11.07309]
[1779844434924,33.8,75965.63,6.35,-0.16288,0.00016,11.08197]
[1779844439950,33.79,75965.68,6.35,-0.16285,0.00016,11.08088]
[1779844444961,33.79,75965.53,6.35,-0.16286,0.00016,11.08123]
[1779844449962,33.79,75966.43,6.35,-0.1627,0.00016,11.07425]
[1779844454989,33.79,75966.02,6.35,-0.16275,0.00016,11.07647]
[1779844459991,33.79,75965.42,6.35,-0.16283,0.00016,11.08004]
[1779844464995,33.78,75964.88,6.35,-0.16291,0.00016,11.08318]
[1779844470002,33.78,75964.75,6.35,-0.16291,0.00016,11.08345]
[1779844475031,33.78,75964.58,6.35,-0.16286,0.00016,11.07812]
[1779844476867,33.78,75974.21,6.35,-0.1613,0.00016,11.01035]
[1779844481889,33.78,75977.63,6.35,-0.16075,0.00016,10.98614]
[1779844486901,33.78,75976.02,6.35,-0.16101,0.00016,10.99738]
[1779844491915,33.78,75976.28,6.35,-0.16096,0.00016,10.99544]
[1779844496937,33.78,75979.22,6.35,-0.16049,0.00016,10.97466]
[1779844501957,33.78,75977.67,6.35,-0.16073,0.00016,10.98541]
[1779844506985,33.78,75972.88,6.35,-0.1615,0.00016,11.01877]
[1779844512010,33.77,75967.01,6.35,-0.16243,0.00016,11.05955]
[1779844517036,33.77,75966.52,6.35,-0.1625,0.00016,11.06225]
[1779844522062,33.77,75965.36,6.35,-0.16267,0.00016,11.06961]
[1779844527088,33.77,75965.21,6.35,-0.16267,0.00016,11.06986]
[1779844530638,33.77,75964.56,6.35,-0.16277,0.00016,11.07394]
[1779844530873,33.77,75964.56,6.35,-0.16277,0.00016,11.07394]
[1779844530922,33.76,75964.56,6.35,-0.16276,0.00016,11.07378]
[1779844531176,33.76,75964.56,6.35,-0.16276,0.00016,11.07378]
[1779844531252,33.76,75964.56,6.35,-0.16276,0.00016,11.07378]
[1779844531257,33.76,75956.35,6.35,-0.16403,0.00016,11.12559]
[1779844533017,33.77,75944.83,6.35,-0.16592,0.00016,11.20655]
[1779844538052,33.77,75944.97,6.35,-0.1659,0.00016,11.20581]
[1779844543096,33.77,75944.77,6.35,-0.16594,0.00016,11.20748]
[1779844548126,33.77,75938.76,6.35,-0.16693,0.00016,11.24969]
[1779844553161,33.77,75938.77,6.35,-0.16693,0.00016,11.24959]
[1779844558978,33.77,75938.29,6.35,-0.16701,0.00016,11.25292]
[1779844563164,33.77,75931.04,6.35,-0.1682,0.00017,11.30351]
[1779844563859,33.77,75930.53,6.35,-0.16828,0.00017,11.30701]
[1779844568865,33.77,75929.52,6.35,-0.16844,0.00017,11.3138]
[1779844573889,33.76,75927.27,6.35,-0.16881,0.00017,11.3292]
[1779844578899,33.76,75926.55,6.35,-0.16892,0.00017,11.33392]
[1779844583926,33.76,75925.74,6.35,-0.16905,0.00017,11.33928]
[1779844588949,33.76,75924.47,6.35,-0.16925,0.00017,11.34788]
[1779844593972,33.76,75923.89,6.35,-0.16928,0.00017,11.34581]
[1779844598997,33.76,75922.38,6.35,-0.16952,0.00017,11.35612]
[1779844604000,33.76,75916.18,6.35,-0.17054,0.00017,11.39908]
[1779844609015,33.76,75916.29,6.35,-0.17051,0.00017,11.39773]
[1779844614021,33.75,75916.51,6.35,-0.17046,0.00017,11.39561]
[1779844619022,33.75,75917.06,6.35,-0.17036,0.00017,11.39119]
[1779844624050,33.75,75917.39,6.35,-0.17029,0.00017,11.3882]
[1779844629077,33.75,75917.78,6.35,-0.17021,0.00017,11.38491]
[1779844634106,33.75,75918.97,6.35,-0.17,0.00017,11.37602]
[1779844639132,33.74,75919.07,6.35,-0.16997,0.00017,11.37483]
[1779844644141,33.74,75917.95,6.35,-0.17014,0.00017,11.38219]
[1779844649164,33.74,75918.85,6.35,-0.16998,0.00017,11.37539]
[1779844654183,33.74,75918.47,6.35,-0.16997,0.00017,11.37175]
[1779844659190,33.74,75916.85,6.35,-0.17023,0.00017,11.38261]
[1779844664198,33.74,75918.93,6.35,-0.16987,0.00017,11.36752]
[1779844667264,33.74,75918.84,6.35,-0.16988,0.00017,11.36788]
[1779844667963,33.73,75918.8,6.35,-0.16988,0.00017,11.36807]
[1779844668318,33.73,75918.8,6.35,-0.16988,0.00017,11.36807]
[1779844668513,33.73,75918.8,6.35,-0.16988,0.00017,11.36807]
[1779844669067,33.73,75904.45,6.35,-0.17229,0.00017,11.46849]
[1779844674079,33.74,75905.27,6.35,-0.17216,0.00017,11.46309]
[1779844676027,33.74,75894.88,6.35,-0.17392,0.00017,11.53613]
[1779844681048,33.74,75895.0,6.35,-0.17391,0.00017,11.53566]
[1779844685086,33.74,75886.27,6.35,-0.1754,0.00017,11.5972]
[1779844690099,33.74,75885.96,6.35,-0.17547,0.00017,11.59991]
[1779844690999,33.74,75886.68,6.35,-0.17535,0.00017,11.59501]
[1779844691128,33.74,75878.13,6.35,-0.17681,0.00017,11.65483]
[1779844696145,33.74,75875.1,6.35,-0.17734,0.00017,11.67634]
[1779844696329,33.74,75875.1,6.35,-0.17734,0.00017,11.67634]
[1779844697036,33.74,75875.04,6.35,-0.17735,0.00017,11.6768]
[1779844702058,33.74,75871.19,6.35,-0.17801,0.00017,11.70372]
[1779844703296,33.74,75869.64,6.35,-0.17828,0.00017,11.71451]
[1779844703303,33.74,75869.64,6.35,-0.17828,0.00017,11.71451]
[1779844704089,33.74,75864.88,6.35,-0.1791,0.00017,11.74768]
[1779844709094,33.75,75865.76,6.35,-0.17896,0.00017,11.74216]
[1779844714115,33.75,75866.8,6.35,-0.17876,0.00017,11.73076]
[1779844714411,33.75,75863.42,6.35,-0.17935,0.00017,11.75463]
[1779844714934,33.75,75852.22,6.35,-0.1813,0.00017,11.83286]
[1779844717910,33.76,75845.51,6.35,-0.18248,0.00017,11.87997]
[1779844722022,33.76,75837.41,6.35,-0.18393,0.00018,11.93746]
[1779844727381,33.77,75840.54,6.35,-0.18342,0.00018,11.91715]
[1779844732416,33.77,75839.89,6.35,-0.18354,0.00018,11.92227]
[1779844737450,33.77,75841.76,6.35,-0.18324,0.00018,11.91028]
[1779844744499,33.78,75842.45,6.35,-0.18315,0.00017,11.90686]
[1779844749534,33.78,75850.89,6.35,-0.18171,0.00017,11.84949]
[1779844754569,33.78,75857.4,6.35,-0.1806,0.00017,11.80502]
[1779844758095,33.78,75838.5,6.35,-0.18391,0.00018,11.93672]
[1779844758567,33.78,75838.5,6.35,-0.18391,0.00018,11.93672]
[1779844759096,33.79,75823.6,6.35,-0.18654,0.00018,12.04006]
[1779844764124,33.79,75821.19,6.35,-0.18697,0.00018,12.05707]
[1779844769136,33.79,75821.69,6.35,-0.18691,0.00018,12.0547]
[1779844771723,33.82,75822.18,6.35,-0.18695,0.00018,12.053]
[1779844771825,33.82,75822.18,6.35,-0.18695,0.00018,12.053]
[1779844771864,33.82,75822.18,6.35,-0.18695,0.00018,12.053]
[1779844772123,33.83,75821.84,6.35,-0.18707,0.00018,12.05779]
[1779844772838,33.83,75821.84,6.35,-0.18707,0.00018,12.05779]
[1779844773168,33.83,75813.5,6.35,-0.18856,0.00018,12.11555]
[1779844778182,33.85,75807.73,6.35,-0.18971,0.00018,12.1603]
[1779844779189,33.85,75803.49,6.35,-0.1905,0.00018,12.19045]
[1779844779220,33.85,75799.6,6.35,-0.19121,0.00018,12.21772]
[1779844783700,33.9,75800.7,6.35,-0.19135,0.00018,12.22332]
[1779844784192,33.91,75798.5,6.35,-0.19182,0.00018,12.24137]
[1779844789944,33.96,75797.68,6.35,-0.19228,0.00018,12.25917]
[1779844797871,34.02,75794.52,6.35,-0.19329,0.00018,12.29815]
[1779844802907,34.03,75795.56,6.35,-0.19313,0.00018,12.29204]
[1779844804604,34.03,75796.34,6.35,-0.19299,0.00018,12.28694]
[1779844805158,34.03,75796.66,6.35,-0.19294,0.00018,12.28497]
[1779844807838,34.03,75795.83,6.35,-0.1931,0.00018,12.29104]
[1779844808195,34.03,75788.72,6.35,-0.19439,0.00018,12.33966]
[1779844809956,34.04,75775.82,6.35,-0.19676,0.00018,12.42884]
[1779844814991,34.05,75776.22,6.35,-0.19675,0.00018,12.42858]
[1779844816060,34.05,75776.22,6.35,-0.19675,0.00018,12.42858]
[1779844816190,34.05,75776.22,6.35,-0.19675,0.00018,12.42858]
[1779844816229,34.05,75770.71,6.35,-0.19776,0.00018,12.46626]
[1779844819951,34.08,75765.81,6.35,-0.19886,0.00018,12.50714]
[1779844819978,34.08,75765.81,6.35,-0.19886,0.00018,12.50714]
[1779844826073,34.13,75763.28,6.35,-0.19971,0.00018,12.5391]
[1779844829107,34.14,75764.19,6.35,-0.1996,0.00018,12.535]
[1779844829148,34.14,75769.26,6.35,-0.19868,0.00018,12.50102]
[1779844833551,34.15,75772.39,6.35,-0.19808,0.00018,12.47515]
[1779844834452,34.15,75772.48,6.35,-0.19807,0.00018,12.47482]
[1779844834457,34.15,75772.48,6.35,-0.19807,0.00018,12.47482]
[1779844835137,34.15,75773.42,6.35,-0.1979,0.00018,12.46874]
[1779844840171,34.16,75772.91,6.35,-0.19803,0.00018,12.47358]
[1779844845206,34.16,75773.46,6.35,-0.19797,0.00018,12.47123]
[1779844850241,34.17,75773.91,6.35,-0.19792,0.00018,12.46953]
[1779844857289,34.17,75772.83,6.35,-0.19817,0.00018,12.47864]
[1779844858296,34.17,75765.3,6.35,-0.19955,0.00018,12.52964]
[1779844864152,34.18,75764.16,6.35,-0.19977,0.00018,12.53804]
[1779844865297,34.18,75757.99,6.35,-0.20094,0.00018,12.58102]
[1779844866211,34.19,75752.09,6.35,-0.20209,0.00018,12.62296]
[1779844869120,34.19,75745.48,6.35,-0.20331,0.00018,12.66743]
[1779844874409,34.2,75742.77,6.35,-0.20384,0.00018,12.68662]
[1779844875418,34.2,75742.77,6.35,-0.20384,0.00018,12.68662]
[1779844876237,34.21,75745.56,6.35,-0.20338,0.00018,12.66997]
[1779844877243,34.21,75745.56,6.35,-0.20338,0.00018,12.66997]
[1779844877282,34.21,75745.56,6.35,-0.20338,0.00018,12.66997]
[1779844877563,34.22,75748.45,6.35,-0.20294,0.00018,12.6543]
[1779844883471,34.23,75749.07,6.35,-0.20287,0.00018,12.65177]
[1779844884615,34.23,75755.79,6.35,-0.20166,0.00018,12.60749]
[1779844886627,34.23,75746.55,6.35,-0.20336,0.00018,12.66962]
[1779844891659,34.23,75744.73,6.35,-0.20372,0.00018,12.6826]
[1779844895015,34.24,75729.18,6.35,-0.20657,0.00019,12.78155]
[1779844900597,34.27,75727.22,6.35,-0.20714,0.00019,12.80224]
[1779844906644,34.32,75730.18,6.35,-0.20693,0.00019,12.79502]
[1779844911676,34.35,75726.74,6.35,-0.20777,0.00019,12.82517]
[1779844916713,34.36,75726.21,6.35,-0.20795,0.00019,12.83163]
[1779844921746,34.37,75725.36,6.35,-0.20813,0.00019,12.83786]
[1779844926781,34.37,75723.31,6.35,-0.20857,0.00019,12.85366]
[1779844930809,34.38,75737.77,6.35,-0.2059,0.00019,12.75847]
[1779844932033,34.38,75748.77,6.35,-0.20388,0.00018,12.6857]
[1779844937857,34.38,75751.78,6.35,-0.20336,0.00018,12.66706]
[1779844942894,34.39,75757.3,6.35,-0.20238,0.00018,12.63128]
[1779844947928,34.39,75750.61,6.35,-0.20363,0.00018,12.67664]
[1779844953971,34.4,75750.22,6.35,-0.20367,0.00018,12.6746]
[1779844956992,34.4,75757.77,6.35,-0.20231,0.00018,12.62529]
[1779844962027,34.4,75758.42,6.35,-0.2022,0.00018,12.62125]
[1779844967063,34.4,75753.75,6.35,-0.20306,0.00018,12.65253]
[1779844972086,34.4,75755.17,6.35,-0.20282,0.00018,12.64396]
[1779844977133,34.41,75760.1,6.35,-0.20194,0.00018,12.61204]
[1779844982168,34.41,75758.41,6.35,-0.20226,0.00018,12.62372]
[1779844987204,34.41,75756.59,6.35,-0.2026,0.00018,12.63607]
[1779844992238,34.41,75753.56,6.35,-0.20316,0.00018,12.65641]
[1779844996266,34.41,75742.82,6.35,-0.20514,0.00018,12.72801]
[1779845001301,34.41,75742.31,6.35,-0.20525,0.00018,12.73168]
[1779845004361,34.42,75734.48,6.35,-0.2067,0.00019,12.78379]
[1779845006337,34.42,75719.68,6.35,-0.20945,0.00019,12.88151]
[1779845008530,34.42,75719.77,6.35,-0.20944,0.00019,12.88093]
[1779845009359,34.42,75716.3,6.35,-0.21009,0.00019,12.90382]
[1779845013387,34.42,75722.6,6.35,-0.20885,0.00019,12.85664]
[1779845016409,34.42,75729.78,6.35,-0.20752,0.00019,12.80947]
[1779845017283,34.42,75729.78,6.35,-0.20752,0.00019,12.80947]
[1779845018801,34.42,75729.62,6.35,-0.20756,0.00019,12.81078]
[1779845019430,34.42,75729.45,6.35,-0.20759,0.00019,12.81202]
[1779845024465,34.42,75732.75,6.35,-0.207,0.00019,12.79084]
[1779845030218,34.42,75738.06,6.35,-0.20603,0.00018,12.75642]
[1779845031110,34.42,75737.7,6.35,-0.2061,0.00018,12.75901]
[1779845031203,34.43,75732.75,6.35,-0.20703,0.00019,12.79196]
[1779845035541,34.43,75739.83,6.35,-0.20574,0.00018,12.74599]
[1779845038344,34.43,75739.79,6.35,-0.20575,0.00018,12.74648]
[1779845039298,34.43,75739.48,6.35,-0.20582,0.00018,12.74899]
[1779845039304,34.43,75741.28,6.35,-0.20549,0.00018,12.73707]
[1779845042086,34.43,75751.91,6.35,-0.20355,0.00018,12.66713]
[1779845048323,34.44,75753.17,6.35,-0.20334,0.00018,12.65967]
[1779845054675,34.44,75752.76,6.35,-0.20346,0.00018,12.66401]
[1779845059709,34.45,75752.59,6.35,-0.20352,0.00018,12.66615]
[1779845061484,34.45,75760.08,6.35,-0.20216,0.00018,12.61681]
[1779845067767,34.46,75761.41,6.35,-0.20196,0.00018,12.60948]
[1779845077837,34.47,75763.87,6.35,-0.20151,0.00018,12.58959]
[1779845082871,34.47,75761.97,6.35,-0.20188,0.00018,12.60307]
[1779845087907,34.47,75760.34,6.35,-0.2022,0.00018,12.61497]
[1779845093788,34.48,75760.02,6.35,-0.20228,0.00018,12.61786]
[1779845096328,34.48,75760.3,6.35,-0.20225,0.00018,12.61659]
[1779845096356,34.48,75760.3,6.35,-0.20225,0.00018,12.61659]
[1779845096606,34.48,75766.33,6.35,-0.20116,0.00018,12.57693]
[1779845097503,34.48,75766.21,6.35,-0.20119,0.00018,12.57799]
[1779845099350,34.48,75766.21,6.35,-0.20119,0.00018,12.57809]
[1779845099394,34.48,75766.21,6.35,-0.20119,0.00018,12.57809]
[1779845099405,34.48,75766.43,6.35,-0.20115,0.00018,12.57673]
[1779845105027,34.48,75761.72,6.35,-0.20202,0.00018,12.60844]
[1779845110065,34.49,75761.85,6.35,-0.20201,0.00018,12.60786]
[1779845116105,34.49,75756.36,6.35,-0.20302,0.00018,12.64464]
[1779845120133,34.49,75750.21,6.35,-0.20417,0.00018,12.68625]
[1779845121015,34.49,75750.21,6.35,-0.20417,0.00018,12.68625]
[1779845121092,34.49,75750.21,6.35,-0.20417,0.00018,12.68625]
[1779845121469,34.49,75739.74,6.35,-0.20611,0.00018,12.75602]
[1779845127377,34.49,75734.3,6.35,-0.20713,0.00019,12.79245]
[1779845129520,34.5,75742.47,6.35,-0.20563,0.00018,12.73899]
[1779845135238,34.5,75744.03,6.35,-0.20531,0.00018,12.7239]
[1779845137252,34.5,75750.45,6.35,-0.20414,0.00018,12.6819]
[1779845142286,34.5,75751.56,6.35,-0.20396,0.00018,12.67527]
[1779845147321,34.51,75751.88,6.35,-0.20392,0.00018,12.67389]
[1779845153880,34.51,75752.03,6.35,-0.20391,0.00018,12.67366]
[1779845157414,34.51,75762.96,6.35,-0.20193,0.00018,12.60191]
[1779845162428,34.52,75767.16,6.35,-0.2012,0.00018,12.57519]
[1779845167461,34.52,75767.57,6.35,-0.20115,0.00018,12.57348]
[1779845172497,34.53,75767.88,6.35,-0.20111,0.00018,12.57201]
[1779845175601,34.53,75761.44,6.35,-0.2023,0.00018,12.61513]
[1779845182327,34.53,75761.68,6.35,-0.20226,0.00018,12.6139]
[1779845188608,34.53,75762.47,6.35,-0.20213,0.00018,12.60905]
[1779845193643,34.53,75763.23,6.35,-0.20193,0.00018,12.59851]
[1779845198678,34.53,75768.0,6.35,-0.20108,0.00018,12.56719]
[1779845203713,34.53,75768.82,6.35,-0.20094,0.00018,12.56216]
[1779845208748,34.54,75770.32,6.35,-0.20068,0.00018,12.55262]
[1779845213783,34.54,75770.83,6.35,-0.2006,0.00018,12.5497]
[1779845219433,34.54,75770.75,6.35,-0.20062,0.00018,12.55043]
[1779845223860,34.54,75757.8,6.35,-0.203,0.00018,12.63721]
[1779845228889,34.54,75761.18,6.35,-0.20238,0.00018,12.61494]
[1779845233040,34.54,75762.33,6.35,-0.20218,0.00018,12.60744]
[1779845233078,34.54,75762.33,6.35,-0.20218,0.00018,12.60744]
[1779845234406,34.54,75762.12,6.35,-0.20222,0.00018,12.60883]
[1779845234413,34.54,75762.12,6.35,-0.20222,0.00018,12.60883]
[1779845234593,34.54,75762.47,6.35,-0.20215,0.00018,12.60658]
[1779845239621,34.54,75759.13,6.35,-0.20277,0.00018,12.62888]
[1779845244345,34.54,75757.6,6.35,-0.20305,0.00018,12.63917]
[1779845244354,34.54,75757.6,6.35,-0.20305,0.00018,12.63917]
[1779845244384,34.54,75757.6,6.35,-0.20305,0.00018,12.63917]
[1779845244485,34.54,75756.34,6.35,-0.20328,0.00018,12.64751]
[1779845250038,34.54,75753.9,6.35,-0.20373,0.00018,12.66386]
[1779845252179,34.55,75753.49,6.35,-0.20375,0.00018,12.66083]
[1779845252189,34.55,75753.49,6.35,-0.20375,0.00018,12.66083]
[1779845252599,34.55,75753.31,6.35,-0.20378,0.00018,12.66208]
[1779845258096,34.54,75751.71,6.35,-0.20407,0.00018,12.67241]
[1779845263129,34.54,75754.39,6.35,-0.20356,0.00018,12.65416]
[1779845268165,34.54,75754.9,6.35,-0.20346,0.00018,12.65042]
[1779845273248,34.54,75754.1,6.35,-0.2036,0.00018,12.65566]
[1779845279476,34.54,75753.2,6.35,-0.20375,0.00018,12.66104]
[1779845285286,34.54,75755.52,6.35,-0.20331,0.00018,12.64509]
[1779845291331,34.53,75757.11,6.35,-0.20301,0.00018,12.63427]
[1779845296366,34.53,75759.83,6.35,-0.20251,0.00018,12.61591]
[1779845301400,34.53,75760.12,6.35,-0.20245,0.00018,12.61366]
[1779845306436,34.53,75764.01,6.35,-0.20173,0.00018,12.58756]
[1779845311604,34.53,75765.75,6.35,-0.20141,0.00018,12.5758]
[1779845312753,34.53,75784.82,6.35,-0.19789,0.00018,12.44285]
[1779845318203,34.53,75784.48,6.35,-0.19795,0.00018,12.44526]
[1779845323555,34.53,75783.16,6.35,-0.19818,0.00018,12.45349]
[1779845332619,34.52,75782.94,6.35,-0.19817,0.00018,12.45336]
[1779845339668,34.52,75782.24,6.35,-0.19827,0.00018,12.45694]
[1779845342752,34.52,75774.87,6.35,-0.19959,0.00018,12.50556]
[1779845348730,34.51,75774.76,6.35,-0.19958,0.00018,12.50502]
[1779845353764,34.51,75778.47,6.35,-0.19888,0.00018,12.47937]
[1779845358800,34.5,75777.65,6.35,-0.19901,0.00018,12.48409]
[1779845363834,34.5,75775.68,6.35,-0.19936,0.00018,12.49695]
[1779845369878,34.5,75772.49,6.35,-0.19991,0.00018,12.5174]
[1779845374911,34.5,75772.49,6.35,-0.19984,0.00018,12.51121]
[1779845379152,34.5,75763.1,6.35,-0.20154,0.00018,12.5734]
[1779845384295,34.5,75762.66,6.35,-0.20161,0.00018,12.57607]
[1779845385711,34.49,75762.83,6.35,-0.20158,0.00018,12.57489]
[1779845385789,34.49,75762.83,6.35,-0.20158,0.00018,12.57489]
[1779845385801,34.49,75762.83,6.35,-0.20158,0.00018,12.57489]
[1779845385909,34.49,75762.99,6.35,-0.20155,0.00018,12.57373]
[1779845385884,34.49,75762.99,6.35,-0.20155,0.00018,12.57373]
[1779845387835,34.49,75762.99,6.35,-0.20155,0.00018,12.57373]
[1779845387898,34.49,75762.99,6.35,-0.20155,0.00018,12.57369]
[1779845388013,34.49,75763.64,6.35,-0.20143,0.00018,12.56932]
[1779845389854,34.49,75763.64,6.35,-0.20143,0.00018,12.56932]
[1779845389902,34.49,75763.64,6.35,-0.20143,0.00018,12.56932]
[1779845389909,34.49,75763.91,6.35,-0.20138,0.00018,12.56743]
[1779845391893,34.49,75763.91,6.35,-0.20137,0.00018,12.56739]
[1779845392801,34.49,75763.91,6.35,-0.20137,0.00018,12.56718]
[1779845395992,34.49,75765.35,6.35,-0.20109,0.00018,12.55709]
[1779845396008,34.49,75765.35,6.35,-0.20109,0.00018,12.55709]
[1779845398058,34.49,75766.15,6.35,-0.20094,0.00018,12.55143]
[1779845398068,34.49,75766.15,6.35,-0.20094,0.00018,12.55143]
[1779845400922,34.49,75767.02,6.35,-0.20076,0.00018,12.54492]
[1779845400965,34.49,75767.02,6.35,-0.20076,0.00018,12.54492]
[1779845401049,34.49,75767.02,6.35,-0.20076,0.00018,12.54492]
[1779845401800,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845401878,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845401896,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845401969,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845402035,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845402102,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845402273,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845402387,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845402428,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845402710,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845402733,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845402745,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845402752,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845402764,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845402793,34.49,75744.39,6.35,-0.20491,0.00018,12.69521]
[1779845402781,34.48,75725.22,6.35,-0.20845,0.00019,12.82137]
[1779845403665,34.48,75725.22,6.35,-0.20845,0.00019,12.82137]
[1779845403707,34.48,75725.22,6.35,-0.20845,0.00019,12.82137]
[1779845403767,34.48,75726.3,6.35,-0.20824,0.00019,12.81425]
[1779845404224,34.48,75726.3,6.35,-0.20824,0.00019,12.81425]
[1779845404234,34.48,75726.3,6.35,-0.20824,0.00019,12.81425]
[1779845404274,34.48,75726.3,6.35,-0.20824,0.00019,12.81425]
[1779845404375,34.48,75737.91,6.35,-0.20608,0.00018,12.73731]
[1779845406289,34.48,75738.39,6.35,-0.20598,0.00018,12.73382]
[1779845406671,34.48,75738.43,6.35,-0.20596,0.00018,12.73311]
[1779845408323,34.48,75738.43,6.35,-0.20596,0.00018,12.73311]
[1779845408368,34.48,75738.43,6.35,-0.20596,0.00018,12.73311]
[1779845408400,34.48,75739.09,6.35,-0.20584,0.00018,12.72851]
[1779845410376,34.48,75739.09,6.35,-0.20583,0.00018,12.72828]
[1779845410415,34.48,75739.09,6.35,-0.20583,0.00018,12.72828]
[1779845410868,34.48,75739.09,6.35,-0.20583,0.00018,12.72828]
[1779845410877,34.48,75739.55,6.35,-0.20573,0.00018,12.72479]
[1779845411840,34.48,75745.94,6.35,-0.20455,0.00018,12.68225]
[1779845414468,34.47,75749.91,6.35,-0.20381,0.00018,12.65562]
[1779845414473,34.47,75749.91,6.35,-0.20381,0.00018,12.65562]
[1779845414493,34.47,75749.91,6.35,-0.20381,0.00018,12.65562]
[1779845414559,34.47,75749.67,6.35,-0.20385,0.00018,12.65721]
[1779845416501,34.47,75749.67,6.35,-0.20385,0.00018,12.65707]
[1779845416538,34.47,75749.67,6.35,-0.20385,0.00018,12.65707]
[1779845416577,34.47,75749.44,6.35,-0.20389,0.00018,12.65844]
[1779845418548,34.47,75749.44,6.35,-0.20388,0.00018,12.65829]
[1779845418576,34.47,75749.44,6.35,-0.20388,0.00018,12.65829]
[1779845418658,34.47,75750.05,6.35,-0.20377,0.00018,12.65409]
[1779845420604,34.47,75750.05,6.35,-0.20376,0.00018,12.65394]
[1779845420878,34.47,75749.8,6.35,-0.2038,0.00018,12.65531]
[1779845422395,34.47,75749.6,6.35,-0.20383,0.00018,12.65649]
[1779845422423,34.47,75749.6,6.35,-0.20383,0.00018,12.65649]
[1779845422651,34.47,75749.6,6.35,-0.20383,0.00018,12.65649]
[1779845422689,34.47,75749.6,6.35,-0.20383,0.00018,12.65649]
[1779845422721,34.47,75749.6,6.35,-0.20383,0.00018,12.65649]
[1779845422844,34.47,75751.06,6.35,-0.20356,0.00018,12.64666]
[1779845424722,34.47,75751.06,6.35,-0.20356,0.00018,12.64666]
[1779845424760,34.47,75751.06,6.35,-0.20356,0.00018,12.64666]
[1779845424818,34.47,75756.43,6.35,-0.20257,0.00018,12.61079]
[1779845426775,34.47,75756.43,6.35,-0.20257,0.00018,12.61079]
[1779845426793,34.47,75756.43,6.35,-0.20257,0.00018,12.61079]
[1779845426850,34.47,75756.38,6.35,-0.20257,0.00018,12.61082]
[1779845428786,34.47,75756.38,6.35,-0.20257,0.00018,12.61082]
[1779845428815,34.47,75756.38,6.35,-0.20257,0.00018,12.61082]
[1779845428847,34.47,75762.56,6.35,-0.20143,0.00018,12.56941]
[1779845429627,34.47,75762.56,6.35,-0.20143,0.00018,12.56941]
[1779845429699,34.47,75762.56,6.35,-0.20143,0.00018,12.56941]
[1779845429842,34.47,75764.3,6.35,-0.20112,0.00018,12.55783]
[1779845430032,34.47,75764.3,6.35,-0.20112,0.00018,12.55783]
[1779845430086,34.47,75764.3,6.35,-0.20112,0.00018,12.55783]
[1779845430095,34.47,75764.3,6.35,-0.20112,0.00018,12.55783]
[1779845430136,34.47,75764.3,6.35,-0.20112,0.00018,12.55783]
[1779845430852,34.47,75764.3,6.35,-0.20112,0.00018,12.55783]
[1779845430891,34.47,75764.3,6.35,-0.20112,0.00018,12.55783]
[1779845430347,34.46,75764.3,6.35,-0.20111,0.00018,12.55765]
[1779845431351,34.46,75775.96,6.35,-0.19893,0.00018,12.47392]
[1779845432886,34.46,75775.96,6.35,-0.19893,0.00018,12.47392]
[1779845432910,34.46,75777.76,6.35,-0.1986,0.00018,12.46169]
[1779845432921,34.46,75777.76,6.35,-0.1986,0.00018,12.46169]
[1779845432939,34.46,75777.76,6.35,-0.1986,0.00018,12.46169]
[1779845433365,34.46,75777.51,6.35,-0.19864,0.00018,12.46319]
[1779845434340,34.46,75777.51,6.35,-0.19864,0.00018,12.46319]
[1779845434357,34.46,75777.51,6.35,-0.19864,0.00018,12.46319]
[1779845434442,34.46,75781.34,6.35,-0.19794,0.00018,12.43741]
[1779845436974,34.46,75783.09,6.35,-0.19762,0.00018,12.42539]
[1779845436986,34.46,75783.09,6.35,-0.19762,0.00018,12.42539]
[1779845437021,34.46,75783.09,6.35,-0.19762,0.00018,12.42539]
[1779845437393,34.46,75783.54,6.35,-0.19753,0.00018,12.42225]
[1779845439028,34.46,75784.54,6.35,-0.19735,0.00018,12.41542]
[1779845439608,34.46,75784.54,6.35,-0.19735,0.00018,12.41542]
[1779845439793,34.46,75785.88,6.35,-0.1971,0.00018,12.40632]
[1779845440871,34.46,75792.9,6.35,-0.19583,0.00018,12.35885]
[1779845441103,34.46,75792.9,6.35,-0.19583,0.00018,12.35885]
[1779845441108,34.46,75792.9,6.35,-0.19583,0.00018,12.35885]
[1779845441117,34.46,75792.9,6.35,-0.19583,0.00018,12.35885]
[1779845441303,34.46,75792.9,6.35,-0.19583,0.00018,12.35885]
[1779845441345,34.46,75792.9,6.35,-0.19583,0.00018,12.35885]
[1779845441430,34.46,75793.21,6.35,-0.19577,0.00018,12.35677]
[1779845442432,34.46,75800.6,6.35,-0.19444,0.00018,12.30659]
[1779845443203,34.46,75800.6,6.35,-0.19444,0.00018,12.30659]
[1779845443243,34.46,75800.6,6.35,-0.19444,0.00018,12.30659]
[1779845443436,34.46,75806.09,6.35,-0.19346,0.00018,12.26967]
[1779845445223,34.45,75807.43,6.35,-0.19321,0.00018,12.26037]
[1779845445256,34.45,75807.43,6.35,-0.19321,0.00018,12.26037]
[1779845445452,34.45,75806.88,6.35,-0.1933,0.00018,12.26379]
[1779845447240,34.45,75807.53,6.35,-0.19318,0.00018,12.25916]
[1779845447882,34.45,75808.22,6.35,-0.19304,0.00018,12.25401]
[1779845449502,34.45,75806.92,6.35,-0.19327,0.00018,12.2625]
[1779845449505,34.45,75806.92,6.35,-0.19327,0.00018,12.2625]
[1779845449534,34.45,75806.92,6.35,-0.19327,0.00018,12.2625]
[1779845449772,34.45,75806.92,6.35,-0.19327,0.00018,12.2625]
[1779845449809,34.45,75806.92,6.35,-0.19327,0.00018,12.2625]
[1779845449860,34.45,75806.92,6.35,-0.19327,0.00018,12.2625]
[1779845449834,34.45,75805.57,6.35,-0.19351,0.00018,12.27159]
[1779845450486,34.45,75805.57,6.35,-0.1935,0.00018,12.27132]
[1779845451396,34.45,75805.57,6.35,-0.1935,0.00018,12.27132]
[1779845451437,34.45,75805.57,6.35,-0.1935,0.00018,12.27132]
[1779845451497,34.45,75788.65,6.35,-0.19652,0.00018,12.3847]
[1779845453388,34.45,75788.65,6.35,-0.19651,0.00018,12.38429]
[1779845453421,34.45,75788.65,6.35,-0.19651,0.00018,12.38429]
[1779845453508,34.44,75788.75,6.35,-0.19648,0.00018,12.38319]
[1779845455434,34.44,75789.77,6.35,-0.19629,0.00018,12.37593]
[1779845455851,34.44,75790.68,6.35,-0.19611,0.00018,12.36911]
[1779845459525,34.43,75790.0,6.35,-0.1962,0.00018,12.37241]
[1779845459553,34.43,75790.0,6.35,-0.1962,0.00018,12.37241]
[1779845459584,34.43,75790.0,6.35,-0.1962,0.00018,12.37241]
[1779845459591,34.43,75791.46,6.35,-0.19593,0.00018,12.36261]
[1779845461579,34.43,75791.46,6.35,-0.19592,0.00018,12.36216]
[1779845461611,34.43,75791.46,6.35,-0.19592,0.00018,12.36216]
[1779845461698,34.43,75791.66,6.35,-0.19587,0.00018,12.36039]
[1779845463590,34.43,75791.66,6.35,-0.19587,0.00018,12.36008]
[1779845463723,34.43,75791.66,6.35,-0.19587,0.00018,12.36008]
[1779845463852,34.43,75791.33,6.35,-0.19592,0.00018,12.36198]
[1779845465691,34.43,75791.33,6.35,-0.19591,0.00018,12.36166]
[1779845465698,34.43,75791.33,6.35,-0.19591,0.00018,12.36166]
[1779845465711,34.43,75791.33,6.35,-0.19591,0.00018,12.36166]
[1779845465728,34.43,75791.33,6.35,-0.19591,0.00018,12.36166]
[1779845465830,34.43,75778.94,6.35,-0.19814,0.00018,12.44458]
[1779845467560,34.43,75778.94,6.35,-0.19813,0.00018,12.44434]
[1779845467578,34.43,75778.94,6.35,-0.19813,0.00018,12.44434]
[1779845467713,34.43,75778.94,6.35,-0.19813,0.00018,12.44434]
[1779845467721,34.43,75778.94,6.35,-0.19813,0.00018,12.44434]
[1779845467790,34.43,75778.94,6.35,-0.19813,0.00018,12.44434]
[1779845467824,34.43,75778.94,6.35,-0.19813,0.00018,12.44434]
[1779845467925,34.42,75779.15,6.35,-0.19808,0.00018,12.44246]
[1779845468920,34.42,75764.07,6.35,-0.20082,0.00018,12.54303]
[1779845469806,34.42,75764.07,6.35,-0.20082,0.00018,12.54303]
[1779845469818,34.42,75764.07,6.35,-0.20082,0.00018,12.54303]
[1779845469852,34.42,75764.07,6.35,-0.20082,0.00018,12.54303]
[1779845469881,34.42,75762.51,6.35,-0.20109,0.00018,12.5532]
[1779845469972,34.42,75762.51,6.35,-0.20109,0.00018,12.5532]
[1779845470615,34.42,75762.51,6.35,-0.20109,0.00018,12.5532]
[1779845471841,34.42,75762.14,6.35,-0.20116,0.00018,12.55567]
[1779845471893,34.42,75762.14,6.35,-0.20116,0.00018,12.55567]
[1779845471849,34.42,75760.85,6.35,-0.20139,0.00018,12.56393]
[1779845473608,34.42,75760.85,6.35,-0.20139,0.00018,12.56393]
[1779845473898,34.42,75760.85,6.35,-0.20139,0.00018,12.56393]
[1779845473937,34.42,75760.85,6.35,-0.20139,0.00018,12.56393]
[1779845474659,34.42,75759.16,6.35,-0.20169,0.00018,12.57484]
[1779845475938,34.42,75759.16,6.35,-0.20169,0.00018,12.57484]
[1779845475944,34.42,75758.69,6.35,-0.20177,0.00018,12.57772]
[1779845476014,34.42,75758.69,6.35,-0.20177,0.00018,12.57772]
[1779845476672,34.42,75758.4,6.35,-0.20181,0.00018,12.57941]
[1779845477978,34.42,75758.28,6.35,-0.20183,0.00018,12.57997]
[1779845477987,34.42,75758.28,6.35,-0.20183,0.00018,12.57997]
[1779845477998,34.42,75758.28,6.35,-0.20183,0.00018,12.57997]
[1779845478861,34.41,75757.92,6.35,-0.20188,0.00018,12.58189]
[1779845480069,34.41,75757.92,6.35,-0.20188,0.00018,12.58165]
[1779845480078,34.41,75757.92,6.35,-0.20188,0.00018,12.58165]
[1779845480128,34.41,75757.92,6.35,-0.20188,0.00018,12.58165]
[1779845480700,34.41,75757.92,6.35,-0.20188,0.00018,12.58165]
[1779845482086,34.41,75757.33,6.35,-0.20198,0.00018,12.58534]
[1779845482125,34.41,75757.33,6.35,-0.20198,0.00018,12.58534]
[1779845482716,34.41,75757.33,6.35,-0.20197,0.00018,12.58511]
[1779845484141,34.41,75756.33,6.35,-0.20215,0.00018,12.59154]
[1779845484175,34.41,75756.33,6.35,-0.20215,0.00018,12.59154]
[1779845484182,34.41,75756.08,6.35,-0.20219,0.00018,12.59298]
[1779845485762,34.41,75756.08,6.35,-0.20219,0.00018,12.59298]
[1779845485793,34.41,75756.08,6.35,-0.20219,0.00018,12.59298]
[1779845485858,34.41,75755.46,6.35,-0.20229,0.00018,12.59665]
[1779845486199,34.41,75755.46,6.35,-0.20229,0.00018,12.59665]
[1779845486890,34.41,75752.13,6.35,-0.20289,0.00018,12.61859]
[1779845488228,34.41,75752.53,6.35,-0.20281,0.00018,12.61568]
[1779845488246,34.41,75752.53,6.35,-0.20281,0.00018,12.61568]
[1779845490276,34.4,75752.23,6.35,-0.20285,0.00018,12.61718]
[1779845490292,34.4,75752.23,6.35,-0.20285,0.00018,12.61718]
[1779845492325,34.4,75753.66,6.35,-0.20252,0.00018,12.6014]
[1779845492336,34.4,75753.66,6.35,-0.20252,0.00018,12.6014]
[1779845496415,34.4,75752.5,6.35,-0.20271,0.00018,12.60823]
[1779845496423,34.4,75752.5,6.35,-0.20271,0.00018,12.60823]
[1779845496431,34.4,75752.5,6.35,-0.20271,0.00018,12.60823]
[1779845498475,34.4,75755.11,6.35,-0.20221,0.00018,12.59039]
[1779845498480,34.4,75755.11,6.35,-0.20221,0.00018,12.59039]
[1779845498493,34.4,75755.11,6.35,-0.20221,0.00018,12.59039]
[1779845500784,34.4,75755.99,6.35,-0.20204,0.00018,12.58411]
[1779845500805,34.4,75755.99,6.35,-0.20204,0.00018,12.58411]
[1779845500844,34.4,75755.99,6.35,-0.20204,0.00018,12.58411]
[1779845501884,34.39,75767.31,6.35,-0.19996,0.00018,12.50816]
[1779845502049,34.39,75767.31,6.35,-0.19996,0.00018,12.50816]
[1779845502071,34.39,75767.31,6.35,-0.19996,0.00018,12.50816]
[1779845502134,34.39,75767.31,6.35,-0.19996,0.00018,12.50816]
[1779845502859,34.39,75767.31,6.35,-0.19996,0.00018,12.50799]
[1779845503862,34.39,75776.0,6.35,-0.19837,0.00018,12.4496]
[1779845504621,34.39,75776.0,6.35,-0.19837,0.00018,12.4496]
[1779845504664,34.39,75776.0,6.35,-0.19837,0.00018,12.4496]
[1779845504869,34.39,75776.13,6.35,-0.19835,0.00018,12.44857]
[1779845506668,34.39,75777.3,6.35,-0.19813,0.00018,12.44057]
[1779845506699,34.39,75777.3,6.35,-0.19813,0.00018,12.44057]
[1779845506885,34.39,75777.5,6.35,-0.19809,0.00018,12.43908]
[1779845508731,34.39,75775.45,6.35,-0.19846,0.00018,12.45266]
[1779845508897,34.39,75776.55,6.35,-0.19825,0.00018,12.44512]
[1779845513905,34.39,75773.25,6.35,-0.19883,0.00018,12.4665]
[1779845516382,34.38,75772.4,6.35,-0.19897,0.00018,12.47157]
[1779845516392,34.38,75772.4,6.35,-0.19897,0.00018,12.47157]
[1779845516412,34.38,75772.4,6.35,-0.19897,0.00018,12.47157]
[1779845516421,34.38,75772.4,6.35,-0.19897,0.00018,12.47157]
[1779845516921,34.38,75772.4,6.35,-0.19897,0.00018,12.47157]
[1779845516956,34.38,75772.4,6.35,-0.19897,0.00018,12.47157]
[1779845516954,34.38,75772.4,6.35,-0.19896,0.00018,12.47136]
[1779845518969,34.38,75764.95,6.35,-0.20031,0.00018,12.52085]
[1779845521009,34.38,75765.55,6.35,-0.20019,0.00018,12.5163]
[1779845521017,34.38,75765.55,6.35,-0.20019,0.00018,12.5163]
[1779845521062,34.38,75765.55,6.35,-0.20019,0.00018,12.5163]
[1779845521989,34.38,75765.21,6.35,-0.20024,0.00018,12.51831]
[1779845523061,34.38,75765.21,6.35,-0.20024,0.00018,12.51831]
[1779845523098,34.38,75765.21,6.35,-0.20024,0.00018,12.51831]
[1779845523201,34.38,75765.55,6.35,-0.20017,0.00018,12.51577]
[1779845525141,34.38,75765.76,6.35,-0.20013,0.00018,12.5141]
[1779845525908,34.37,75770.67,6.35,-0.19922,0.00018,12.4807]
[1779845527921,34.37,75776.97,6.35,-0.19807,0.00018,12.43806]
[1779845531247,34.37,75777.66,6.35,-0.19793,0.00018,12.43292]
[1779845531256,34.37,75777.66,6.35,-0.19793,0.00018,12.43292]
[1779845535353,34.37,75776.59,6.35,-0.1981,0.00018,12.43946]
[1779845535368,34.37,75776.59,6.35,-0.1981,0.00018,12.43946]
[1779845540378,34.36,75774.2,6.35,-0.19852,0.00018,12.45468]
[1779845545401,34.36,75780.37,6.35,-0.19737,0.00018,12.41235]
[1779845545564,34.36,75780.37,6.35,-0.19737,0.00018,12.41235]
[1779845545573,34.36,75780.37,6.35,-0.19737,0.00018,12.41235]
[1779845550616,34.36,75782.15,6.35,-0.19703,0.00018,12.39972]
[1779845555637,34.36,75784.83,6.35,-0.19647,0.00018,12.37526]
[1779845558938,34.35,75775.95,6.35,-0.19806,0.00018,12.43444]
[1779845559906,34.35,75775.95,6.35,-0.19806,0.00018,12.43444]
[1779845559919,34.35,75775.95,6.35,-0.19806,0.00018,12.43444]
[1779845564067,34.35,75782.7,6.35,-0.19682,0.00018,12.38827]
[1779845566048,34.35,75781.34,6.35,-0.19706,0.00018,12.39713]
[1779845566061,34.35,75781.34,6.35,-0.19706,0.00018,12.39713]
[1779845566066,34.35,75781.34,6.35,-0.19706,0.00018,12.39713]
[1779845571091,34.35,75779.51,6.35,-0.19737,0.00018,12.4087]
[1779845574249,34.34,75779.51,6.35,-0.19736,0.00018,12.40826]
[1779845574256,34.34,75779.51,6.35,-0.19736,0.00018,12.40826]
[1779845578340,34.34,75778.12,6.35,-0.19759,0.00018,12.417]
[1779845578348,34.34,75778.12,6.35,-0.19759,0.00018,12.417]
[1779845582431,34.34,75778.67,6.35,-0.19748,0.00018,12.41272]
[1779845582446,34.34,75778.67,6.35,-0.19748,0.00018,12.41272]
[1779845587448,34.34,75776.13,6.35,-0.19792,0.00018,12.42899]
[1779845588575,34.34,75776.13,6.35,-0.19791,0.00018,12.42881]
[1779845588593,34.34,75776.13,6.35,-0.19791,0.00018,12.42881]
[1779845593606,34.33,75776.82,6.35,-0.19777,0.00018,12.4233]
[1779845596783,34.33,75777.17,6.35,-0.19769,0.00018,12.42042]
[1779845596790,34.33,75777.17,6.35,-0.19769,0.00018,12.42042]
[1779845600883,34.33,75778.35,6.35,-0.19746,0.00018,12.41181]
[1779845600891,34.33,75778.35,6.35,-0.19746,0.00018,12.41181]
[1779845602935,34.33,75775.18,6.35,-0.19802,0.00018,12.43278]
[1779845602945,34.33,75775.18,6.35,-0.19802,0.00018,12.43278]
[1779845604985,34.33,75773.19,6.35,-0.19837,0.00018,12.44576]
[1779845604997,34.33,75773.19,6.35,-0.19837,0.00018,12.44576]
[1779845609997,34.32,75771.62,6.35,-0.19863,0.00018,12.45529]
[1779845613185,34.32,75771.46,6.35,-0.19858,0.00018,12.44984]
[1779845613197,34.32,75771.46,6.35,-0.19858,0.00018,12.44984]
[1779845613207,34.32,75771.46,6.35,-0.19858,0.00018,12.44984]
[1779845613837,34.32,75771.46,6.35,-0.19858,0.00018,12.44984]
[1779845613854,34.32,75771.46,6.35,-0.19858,0.00018,12.44984]
[1779845613863,34.32,75771.46,6.35,-0.19858,0.00018,12.44984]
[1779845613885,34.32,75771.46,6.35,-0.19858,0.00018,12.44984]
[1779845613961,34.32,75771.46,6.35,-0.19858,0.00018,12.44967]
[1779845615241,34.32,75771.46,6.35,-0.19858,0.00018,12.44967]
[1779845615265,34.32,75771.46,6.35,-0.19858,0.00018,12.44967]
[1779845616042,34.32,75766.3,6.35,-0.19951,0.00018,12.48411]
[1779845617299,34.32,75766.3,6.35,-0.19951,0.00018,12.48411]
[1779845617328,34.32,75766.3,6.35,-0.19951,0.00018,12.48411]
[1779845618003,34.32,75763.81,6.35,-0.19996,0.00018,12.50058]
[1779845618790,34.32,75763.81,6.35,-0.19996,0.00018,12.50058]
[1779845619067,34.32,75762.74,6.35,-0.20015,0.00018,12.50763]
[1779845619341,34.32,75762.74,6.35,-0.20015,0.00018,12.50763]
[1779845619357,34.32,75762.74,6.35,-0.20015,0.00018,12.50763]
[1779845619676,34.32,75762.74,6.35,-0.20015,0.00018,12.50763]
[1779845621394,34.32,75757.87,6.35,-0.20104,0.00018,12.54022]
[1779845621415,34.32,75757.87,6.35,-0.20104,0.00018,12.54022]
[1779845621690,34.32,75758.03,6.35,-0.20101,0.00018,12.5391]
[1779845623445,34.32,75757.2,6.35,-0.20116,0.00018,12.54449]
[1779845623465,34.32,75757.2,6.35,-0.20116,0.00018,12.54449]
[1779845623547,34.31,75756.09,6.35,-0.20136,0.00018,12.55185]
[1779845625487,34.31,75756.07,6.35,-0.20136,0.00018,12.55181]
[1779845626054,34.31,75752.48,6.35,-0.20202,0.00018,12.57564]
[1779845628224,34.31,75752.65,6.35,-0.20198,0.00018,12.57431]
[1779845628280,34.31,75752.65,6.35,-0.20198,0.00018,12.57431]
[1779845628292,34.31,75752.65,6.35,-0.20198,0.00018,12.57431]
[1779845629605,34.31,75757.95,6.35,-0.201,0.00018,12.53876]
[1779845629623,34.31,75757.95,6.35,-0.201,0.00018,12.53876]
[1779845629670,34.31,75757.95,6.35,-0.201,0.00018,12.53876]
[1779845629767,34.31,75762.41,6.35,-0.20019,0.00018,12.5089]
[1779845631629,34.31,75762.41,6.35,-0.20018,0.00018,12.50863]
[1779845631665,34.31,75762.41,6.35,-0.20018,0.00018,12.50863]
[1779845631760,34.31,75762.55,6.35,-0.20015,0.00018,12.50746]
[1779845633690,34.31,75762.27,6.35,-0.20019,0.00018,12.50911]
[1779845634023,34.31,75762.04,6.35,-0.20022,0.00018,12.51019]
[1779845635751,34.31,75762.04,6.35,-0.20022,0.00018,12.50997]
[1779845635765,34.31,75762.04,6.35,-0.20022,0.00018,12.50997]
[1779845639839,34.3,75757.67,6.35,-0.20099,0.00018,12.53829]
[1779845639852,34.3,75757.67,6.35,-0.20099,0.00018,12.53829]
[1779845641887,34.3,75758.54,6.35,-0.20082,0.00018,12.53196]
[1779845641898,34.3,75758.54,6.35,-0.20082,0.00018,12.53196]
[1779845643942,34.3,75758.84,6.35,-0.20075,0.00018,12.52945]
[1779845643951,34.3,75758.84,6.35,-0.20075,0.00018,12.52945]
[1779845643965,34.3,75758.84,6.35,-0.20075,0.00018,12.52945]
[1779845648984,34.29,75760.31,6.35,-0.20045,0.00018,12.51839]
[1779845650096,34.29,75761.1,6.35,-0.2003,0.00018,12.51287]
[1779845650102,34.29,75761.1,6.35,-0.2003,0.00018,12.51287]
[1779845650111,34.29,75761.1,6.35,-0.2003,0.00018,12.51287]
[1779845650122,34.29,75761.43,6.35,-0.20023,0.00018,12.51043]
[1779845654195,34.29,75760.58,6.35,-0.20036,0.00018,12.51525]
[1779845654204,34.29,75760.58,6.35,-0.20036,0.00018,12.51525]
[1779845659214,34.28,75762.03,6.35,-0.20007,0.00018,12.50446]
[1779845660346,34.28,75761.65,6.35,-0.20013,0.00018,12.50681]
[1779845660352,34.28,75761.65,6.35,-0.20013,0.00018,12.50681]
[1779845662395,34.28,75761.38,6.35,-0.20017,0.00018,12.50821]
[1779845662407,34.28,75761.38,6.35,-0.20017,0.00018,12.50821]
[1779845664444,34.28,75760.94,6.35,-0.20024,0.00018,12.51076]
[1779845664454,34.28,75760.94,6.35,-0.20024,0.00018,12.51076]
[1779845666491,34.28,75760.75,6.35,-0.20027,0.00018,12.51162]
[1779845666503,34.28,75760.75,6.35,-0.20027,0.00018,12.51162]
[1779845666512,34.28,75760.75,6.35,-0.20027,0.00018,12.51162]
[1779845671539,34.27,75760.53,6.35,-0.20022,0.00018,12.50629]
[1779845672635,34.27,75760.6,6.35,-0.2002,0.00018,12.50562]
[1779845672645,34.27,75760.6,6.35,-0.2002,0.00018,12.50562]
[1779845677658,34.27,75760.12,6.35,-0.20026,0.00018,12.50786]
[1779845682680,34.27,75758.86,6.35,-0.20046,0.00018,12.51531]
[1779845687344,34.26,75758.08,6.35,-0.20058,0.00018,12.51954]
[1779845687364,34.26,75758.08,6.35,-0.20058,0.00018,12.51954]
[1779845689071,34.26,75757.34,6.35,-0.20071,0.00018,12.5243]
[1779845689078,34.26,75757.34,6.35,-0.20071,0.00018,12.5243]
[1779845689162,34.26,75753.42,6.35,-0.20143,0.00018,12.55051]
[1779845691120,34.26,75751.84,6.35,-0.20172,0.00018,12.56109]
[1779845691161,34.26,75751.84,6.35,-0.20172,0.00018,12.56109]
[1779845691438,34.26,75750.12,6.35,-0.20203,0.00018,12.5724]
[1779845693174,34.26,75750.12,6.35,-0.20203,0.00018,12.5724]
[1779845693214,34.26,75750.12,6.35,-0.20203,0.00018,12.5724]
[1779845693882,34.26,75750.12,6.35,-0.20203,0.00018,12.57227]
[1779845695244,34.26,75750.31,6.35,-0.20199,0.00018,12.57098]
[1779845695264,34.26,75750.31,6.35,-0.20199,0.00018,12.57098]
[1779845695302,34.26,75750.31,6.35,-0.20199,0.00018,12.57097]
[1779845697295,34.26,75750.31,6.35,-0.20199,0.00018,12.57085]
[1779845698095,34.26,75750.23,6.35,-0.202,0.00018,12.57126]
[1779845699328,34.26,75750.22,6.35,-0.202,0.00018,12.57121]
[1779845699344,34.26,75750.22,6.35,-0.202,0.00018,12.57121]
[1779845701384,34.26,75750.22,6.35,-0.202,0.00018,12.57121]
[1779845701416,34.26,75750.22,6.35,-0.202,0.00018,12.57121]
[1779845701486,34.26,75750.7,6.35,-0.2019,0.00018,12.56775]
[1779845703431,34.26,75750.7,6.35,-0.2019,0.00018,12.56763]
[1779845703453,34.26,75750.7,6.35,-0.2019,0.00018,12.56763]
[1779845703533,34.26,75751.2,6.35,-0.20181,0.00018,12.56417]
[1779845704756,34.26,75751.2,6.35,-0.20181,0.00018,12.56417]
[1779845704802,34.26,75751.2,6.35,-0.20181,0.00018,12.56417]
[1779845704937,34.26,75751.43,6.35,-0.20176,0.00018,12.56251]
[1779845705511,34.26,75751.43,6.35,-0.20176,0.00018,12.56251]
[1779845706076,34.25,75748.57,6.35,-0.20228,0.00018,12.58143]
[1779845709595,34.25,75750.36,6.35,-0.20194,0.00018,12.56903]
[1779845709607,34.25,75750.36,6.35,-0.20194,0.00018,12.56903]
[1779845714617,34.25,75753.43,6.35,-0.20136,0.00018,12.54787]
[1779845715763,34.25,75752.59,6.35,-0.20151,0.00018,12.55353]
[1779845715770,34.25,75752.59,6.35,-0.20151,0.00018,12.55353]
[1779845717826,34.25,75752.53,6.35,-0.20153,0.00018,12.55395]
[1779845717830,34.25,75752.53,6.35,-0.20153,0.00018,12.55395]
[1779845717856,34.25,75752.53,6.35,-0.20153,0.00018,12.55395]
[1779845718089,34.25,75750.57,6.35,-0.20189,0.00018,12.56712]
[1779845719905,34.25,75750.57,6.35,-0.20189,0.00018,12.56712]
[1779845719935,34.25,75750.57,6.35,-0.20189,0.00018,12.56712]
[1779845719964,34.25,75749.0,6.35,-0.20218,0.00018,12.57764]
[1779845721941,34.25,75749.0,6.35,-0.20218,0.00018,12.57764]
[1779845721962,34.25,75749.0,6.35,-0.20218,0.00018,12.57764]
[1779845722034,34.25,75749.63,6.35,-0.20206,0.00018,12.57341]
[1779845723994,34.25,75749.63,6.35,-0.20206,0.00018,12.57341]
[1779845724020,34.25,75749.63,6.35,-0.20206,0.00018,12.57341]
[1779845724090,34.25,75749.18,6.35,-0.20214,0.00018,12.57642]
[1779845726066,34.25,75749.18,6.35,-0.20214,0.00018,12.57642]
[1779845726191,34.25,75749.5,6.35,-0.20208,0.00018,12.57427]
[1779845728122,34.25,75749.39,6.35,-0.2021,0.00018,12.57488]
[1779845728135,34.25,75749.39,6.35,-0.2021,0.00018,12.57488]
[1779845733157,34.25,75749.0,6.35,-0.2021,0.00018,12.57119]
[1779845734302,34.25,75748.74,6.35,-0.20214,0.00018,12.5728]
[1779845734316,34.25,75748.74,6.35,-0.20214,0.00018,12.5728]
[1779845736382,34.25,75748.59,6.35,-0.20217,0.00018,12.5738]
[1779845736412,34.25,75748.59,6.35,-0.20217,0.00018,12.5738]
[1779845736491,34.25,75748.65,6.35,-0.20216,0.00018,12.57339]
[1779845738438,34.25,75748.8,6.35,-0.20213,0.00018,12.57238]
[1779845738472,34.25,75748.8,6.35,-0.20213,0.00018,12.57238]
[1779845738570,34.25,75748.42,6.35,-0.2022,0.00018,12.57492]
[1779845740503,34.25,75748.42,6.35,-0.2022,0.00018,12.57479]
[1779845740524,34.25,75748.42,6.35,-0.2022,0.00018,12.57479]
[1779845740590,34.25,75747.77,6.35,-0.20232,0.00018,12.57914]
[1779845742546,34.25,75747.77,6.35,-0.20231,0.00018,12.57899]
[1779845742579,34.25,75747.77,6.35,-0.20231,0.00018,12.57899]
[1779845743199,34.25,75747.86,6.35,-0.20229,0.00018,12.57825]
[1779845744602,34.25,75747.86,6.35,-0.20229,0.00018,12.57825]
[1779845745158,34.25,75747.86,6.35,-0.20228,0.00018,12.57797]
[1779845746651,34.24,75747.86,6.35,-0.20228,0.00018,12.57784]
[1779845746683,34.24,75747.86,6.35,-0.20228,0.00018,12.57784]
[1779845748692,34.24,75747.86,6.35,-0.20228,0.00018,12.57784]
[1779845748722,34.24,75747.86,6.35,-0.20228,0.00018,12.57784]
[1779845748821,34.24,75747.99,6.35,-0.20225,0.00018,12.57669]
[1779845750750,34.24,75747.99,6.35,-0.20225,0.00018,12.57669]
[1779845750781,34.24,75747.99,6.35,-0.20225,0.00018,12.57669]
[1779845750848,34.24,75748.16,6.35,-0.20221,0.00018,12.57527]
[1779845752796,34.24,75748.16,6.35,-0.20221,0.00018,12.57513]
[1779845752816,34.24,75748.16,6.35,-0.20221,0.00018,12.57513]
[1779845752892,34.24,75747.98,6.35,-0.20223,0.00018,12.57619]
[1779845754838,34.24,75747.98,6.35,-0.20223,0.00018,12.57604]
[1779845755181,34.24,75748.28,6.35,-0.20217,0.00018,12.57374]
[1779845758945,34.24,75749.91,6.35,-0.20186,0.00018,12.56241]
[1779845758955,34.24,75749.91,6.35,-0.20186,0.00018,12.56241]
[1779845763966,34.24,75750.09,6.35,-0.20181,0.00018,12.56058]
[1779845765104,34.23,75750.04,6.35,-0.20181,0.00018,12.56078]
[1779845765122,34.23,75750.04,6.35,-0.20181,0.00018,12.56078]
[1779845765163,34.23,75750.04,6.35,-0.20181,0.00018,12.56065]
[1779845767137,34.23,75750.04,6.35,-0.20181,0.00018,12.56065]
[1779845767172,34.23,75750.04,6.35,-0.20181,0.00018,12.56065]
[1779845767151,34.23,75750.38,6.35,-0.20174,0.00018,12.55824]
[1779845769194,34.23,75750.38,6.35,-0.20174,0.00018,12.55824]
[1779845769216,34.23,75750.38,6.35,-0.20174,0.00018,12.55824]
[1779845769726,34.23,75749.9,6.35,-0.20182,0.00018,12.5612]
[1779845771246,34.23,75749.9,6.35,-0.20182,0.00018,12.5612]
[1779845771276,34.23,75749.75,6.35,-0.20185,0.00018,12.56207]
[1779845771740,34.23,75749.72,6.35,-0.20185,0.00018,12.56227]
[1779845773290,34.23,75749.77,6.35,-0.20184,0.00018,12.5618]
[1779845774205,34.23,75749.04,6.35,-0.20197,0.00018,12.56641]
[1779845777389,34.23,75749.63,6.35,-0.20185,0.00018,12.56217]
[1779845777407,34.23,75749.63,6.35,-0.20185,0.00018,12.56217]
[1779845781497,34.23,75750.26,6.35,-0.20173,0.00018,12.55791]
[1779845781505,34.23,75750.26,6.35,-0.20173,0.00018,12.55791]
[1779845786533,34.23,75754.65,6.35,-0.20092,0.00018,12.52827]
[1779845787642,34.23,75754.91,6.35,-0.20087,0.00018,12.52643]
[1779845787652,34.23,75754.91,6.35,-0.20087,0.00018,12.52643]
[1779845789711,34.23,75760.2,6.35,-0.1999,0.00018,12.49073]
[1779845789742,34.23,75760.2,6.35,-0.1999,0.00018,12.49073]
[1779845789868,34.23,75760.2,6.35,-0.1999,0.00018,12.49073]
[1779845791755,34.23,75760.21,6.35,-0.19989,0.00018,12.49061]
[1779845791790,34.23,75760.21,6.35,-0.19989,0.00018,12.49061]
[1779845791882,34.23,75759.91,6.35,-0.19988,0.00018,12.48678]
[1779845793833,34.23,75760.0,6.35,-0.19986,0.00018,12.48613]
[1779845793882,34.23,75760.0,6.35,-0.19986,0.00018,12.48613]
[1779845793899,34.23,75760.0,6.35,-0.19986,0.00018,12.48608]
[1779845795908,34.23,75760.87,6.35,-0.1997,0.00018,12.4802]
[1779845796199,34.23,75762.46,6.35,-0.19941,0.00018,12.46945]
[1779845801225,34.23,75763.77,6.35,-0.19917,0.00018,12.46058]
[1779845804102,34.23,75761.84,6.35,-0.19952,0.00018,12.47355]
[1779845804106,34.23,75761.84,6.35,-0.19952,0.00018,12.47355]
[1779845804126,34.23,75761.84,6.35,-0.19952,0.00018,12.47355]
[1779845806175,34.22,75760.47,6.35,-0.19976,0.00018,12.48244]
[1779845806197,34.22,75760.47,6.35,-0.19976,0.00018,12.48244]
[1779845806206,34.22,75760.47,6.35,-0.19976,0.00018,12.48244]
[1779845806193,34.22,75759.44,6.35,-0.19995,0.00018,12.48919]
[1779845807234,34.22,75754.22,6.35,-0.2009,0.00018,12.52408]
[1779845810255,34.22,75748.47,6.35,-0.20195,0.00018,12.56232]
[1779845810264,34.22,75748.47,6.35,-0.20195,0.00018,12.56232]
[1779845810271,34.22,75748.47,6.35,-0.20195,0.00018,12.56232]
[1779845810296,34.22,75748.6,6.35,-0.20193,0.00018,12.56133]
[1779845812325,34.22,75748.6,6.35,-0.20193,0.00018,12.56133]
[1779845813198,34.22,75749.15,6.35,-0.20182,0.00018,12.55732]
[1779845814404,34.22,75746.29,6.35,-0.20234,0.00018,12.57637]
[1779845814413,34.22,75746.29,6.35,-0.20234,0.00018,12.57637]
[1779845814477,34.22,75746.29,6.35,-0.20234,0.00018,12.57637]
[1779845814513,34.22,75746.29,6.35,-0.20234,0.00018,12.57637]
[1779845815046,34.22,75746.54,6.35,-0.20229,0.00018,12.5747]
[1779845816433,34.22,75741.04,6.35,-0.20331,0.00019,12.61139]
[1779845816437,34.22,75741.04,6.35,-0.20331,0.00019,12.61139]
[1779845816470,34.22,75741.04,6.35,-0.20331,0.00019,12.61139]
[1779845817059,34.22,75739.4,6.35,-0.20361,0.00019,12.62231]
[1779845818111,34.22,75739.4,6.35,-0.20361,0.00019,12.62231]
[1779845818151,34.22,75739.4,6.35,-0.20361,0.00019,12.62231]
[1779845818251,34.22,75737.88,6.35,-0.20389,0.00019,12.63233]
[1779845821088,34.22,75722.91,6.35,-0.20667,0.00019,12.732]
[1779845822659,34.22,75722.2,6.35,-0.2068,0.00019,12.73652]
[1779845823103,34.22,75722.49,6.35,-0.20674,0.00019,12.73438]
[1779845826765,34.21,75724.66,6.35,-0.20632,0.00019,12.71958]
[1779845826791,34.21,75724.66,6.35,-0.20632,0.00019,12.71958]
[1779845827130,34.21,75724.66,6.35,-0.20632,0.00019,12.71958]
[1779845828799,34.21,75725.46,6.35,-0.20617,0.00019,12.71421]
[1779845828841,34.21,75725.46,6.35,-0.20617,0.00019,12.71421]
[1779845829144,34.21,75725.85,6.35,-0.2061,0.00019,12.71155]
[1779845830827,34.21,75726.25,6.35,-0.20602,0.00019,12.70887]
[1779845831261,34.21,75728.35,6.35,-0.20563,0.00019,12.69486]
[1779845835236,34.21,75734.89,6.35,-0.20441,0.00019,12.6511]
[1779845836981,34.21,75734.36,6.35,-0.20451,0.00019,12.65454]
[1779845837010,34.21,75734.36,6.35,-0.20451,0.00019,12.65454]
[1779845837201,34.21,75734.36,6.35,-0.2045,0.00019,12.65444]
[1779845838759,34.21,75734.28,6.35,-0.20452,0.00019,12.65488]
[1779845838818,34.21,75734.28,6.35,-0.20452,0.00019,12.65488]
[1779845838882,34.21,75734.28,6.35,-0.20452,0.00019,12.65488]
[1779845838899,34.21,75734.28,6.35,-0.20452,0.00019,12.65488]
[1779845838957,34.21,75734.28,6.35,-0.20452,0.00019,12.65488]
[1779845839002,34.21,75734.28,6.35,-0.20452,0.00019,12.65488]
[1779845839049,34.21,75734.28,6.35,-0.20452,0.00019,12.65488]
[1779845839124,34.21,75734.28,6.35,-0.20452,0.00019,12.65488]
[1779845839264,34.21,75739.45,6.35,-0.20355,0.00019,12.62022]
[1779845841134,34.21,75739.45,6.35,-0.20355,0.00019,12.62013]
[1779845841185,34.21,75739.45,6.35,-0.20355,0.00019,12.62013]
[1779845841265,34.21,75743.24,6.35,-0.20285,0.00019,12.5947]
[1779845843165,34.21,75743.24,6.35,-0.20285,0.00019,12.59468]
[1779845843204,34.21,75743.24,6.35,-0.20285,0.00019,12.59468]
[1779845843258,34.21,75743.29,6.35,-0.20284,0.00019,12.59432]
[1779845845216,34.21,75743.29,6.35,-0.20284,0.00019,12.5943]
[1779845845262,34.21,75743.29,6.35,-0.20284,0.00019,12.5943]
[1779845845266,34.21,75748.62,6.35,-0.20185,0.00018,12.55853]
[1779845845816,34.21,75748.62,6.35,-0.20185,0.00018,12.55853]
[1779845845838,34.21,75748.62,6.35,-0.20185,0.00018,12.55853]
[1779845846276,34.21,75748.62,6.35,-0.20185,0.00018,12.55853]
[1779845847284,34.21,75748.62,6.35,-0.20185,0.00018,12.55853]
[1779845848301,34.21,75757.76,6.35,-0.20016,0.00018,12.49702]
[1779845851348,34.21,75757.96,6.35,-0.20006,0.00018,12.48981]
[1779845851362,34.21,75757.96,6.35,-0.20006,0.00018,12.48981]
[1779845855460,34.21,75755.77,6.35,-0.20047,0.00018,12.50472]
[1779845855468,34.21,75755.77,6.35,-0.20047,0.00018,12.50472]
[1779845860476,34.21,75754.6,6.35,-0.20069,0.00018,12.51276]
[1779845861650,34.21,75754.43,6.35,-0.20072,0.00018,12.51393]
[1779845861669,34.21,75754.43,6.35,-0.20072,0.00018,12.51393]
[1779845861746,34.21,75754.17,6.35,-0.20077,0.00018,12.51568]
[1779845863711,34.21,75754.17,6.35,-0.20077,0.00018,12.51571]
[1779845863734,34.21,75754.17,6.35,-0.20077,0.00018,12.51571]
[1779845863739,34.21,75753.36,6.35,-0.20092,0.00018,12.52117]
[1779845865745,34.21,75752.89,6.35,-0.20101,0.00018,12.52436]
[1779845865776,34.21,75752.89,6.35,-0.20101,0.00018,12.52436]
[1779845865837,34.21,75753.29,6.35,-0.20093,0.00018,12.52169]
[1779845867816,34.21,75753.93,6.35,-0.20082,0.00018,12.51744]
[1779845867853,34.21,75753.93,6.35,-0.20082,0.00018,12.51744]
[1779845867955,34.21,75755.85,6.35,-0.20047,0.00018,12.50454]
[1779845869858,34.21,75755.85,6.35,-0.20047,0.00018,12.50457]
[1779845870316,34.21,75755.83,6.35,-0.20047,0.00018,12.50478]
[1779845871903,34.21,75757.07,6.35,-0.20024,0.00018,12.49649]
[1779845871918,34.21,75757.07,6.35,-0.20024,0.00018,12.49649]
[1779845871919,34.21,75757.07,6.35,-0.20024,0.00018,12.49649]
[1779845873967,34.21,75757.53,6.35,-0.20016,0.00018,12.49333]
[1779845873973,34.21,75757.53,6.35,-0.20016,0.00018,12.49333]
[1779845874020,34.21,75757.53,6.35,-0.20016,0.00018,12.49333]
[1779845874027,34.21,75758.62,6.35,-0.19996,0.00018,12.48595]
[1779845876010,34.21,75758.62,6.35,-0.19996,0.00018,12.4859]
[1779845876043,34.21,75758.62,6.35,-0.19996,0.00018,12.4859]
[1779845876143,34.21,75757.91,6.35,-0.20008,0.00018,12.49062]
[1779845878068,34.21,75758.1,6.35,-0.20005,0.00018,12.48924]
[1779845878092,34.21,75758.1,6.35,-0.20005,0.00018,12.48924]
[1779845878101,34.21,75756.83,6.35,-0.20028,0.00018,12.49778]
[1779845880124,34.21,75756.83,6.35,-0.20028,0.00018,12.49773]
[1779845880157,34.21,75756.83,6.35,-0.20028,0.00018,12.49773]
[1779845880221,34.21,75755.49,6.35,-0.20052,0.00018,12.50668]
[1779845882166,34.21,75755.49,6.35,-0.20052,0.00018,12.50662]
[1779845882345,34.21,75755.27,6.35,-0.20056,0.00018,12.50798]
[1779845887351,34.21,75755.26,6.35,-0.20055,0.00018,12.50781]
[1779845888327,34.21,75755.32,6.35,-0.20054,0.00018,12.50735]
[1779845888333,34.21,75755.32,6.35,-0.20054,0.00018,12.50735]
[1779845889523,34.21,75755.63,6.35,-0.20048,0.00018,12.50515]
[1779845889536,34.21,75755.63,6.35,-0.20048,0.00018,12.50515]
[1779845889544,34.21,75755.63,6.35,-0.20048,0.00018,12.50515]
[1779845890382,34.21,75756.64,6.35,-0.2003,0.00018,12.49837]
[1779845890420,34.21,75756.64,6.35,-0.2003,0.00018,12.49837]
[1779845890787,34.21,75759.27,6.35,-0.19981,0.00018,12.48063]
[1779845892417,34.21,75760.19,6.35,-0.19964,0.00018,12.47439]
[1779845892444,34.21,75760.19,6.35,-0.19964,0.00018,12.47439]
[1779845892586,34.21,75760.19,6.35,-0.19964,0.00018,12.47437]
[1779845894467,34.21,75760.46,6.35,-0.19959,0.00018,12.47253]
[1779845894506,34.21,75760.46,6.35,-0.19959,0.00018,12.47253]
[1779845894953,34.21,75759.6,6.35,-0.19975,0.00018,12.47842]
[1779845896549,34.21,75759.6,6.35,-0.19976,0.00018,12.47853]
[1779845897296,34.21,75762.46,6.35,-0.19922,0.00018,12.45897]
[1779845902324,34.21,75764.46,6.35,-0.19884,0.00018,12.44492]
[1779845902670,34.2,75764.62,6.35,-0.19881,0.00018,12.44369]
[1779845902692,34.2,75764.62,6.35,-0.19881,0.00018,12.44369]
[1779845902701,34.2,75764.62,6.35,-0.19881,0.00018,12.44369]
[1779845906774,34.2,75765.22,6.35,-0.19868,0.00018,12.43905]
[1779845906790,34.2,75765.22,6.35,-0.19868,0.00018,12.43905]
[1779845911810,34.2,75764.43,6.35,-0.19874,0.00018,12.43782]
[1779845916819,34.2,75762.98,6.35,-0.19899,0.00018,12.44682]
[1779845917025,34.2,75762.98,6.35,-0.19899,0.00018,12.44682]
[1779845917038,34.2,75762.98,6.35,-0.19899,0.00018,12.44682]
[1779845922039,34.19,75765.44,6.35,-0.19852,0.00018,12.42956]
[1779845927051,34.19,75764.96,6.35,-0.19859,0.00018,12.4322]
[1779845932052,34.19,75766.2,6.35,-0.19835,0.00018,12.42327]
[1779845933446,34.19,75766.2,6.35,-0.19834,0.00018,12.42304]
[1779845933457,34.19,75766.2,6.35,-0.19834,0.00018,12.42304]
[1779845935521,34.19,75767.42,6.35,-0.19812,0.00018,12.41459]
[1779845940547,34.18,75763.37,6.35,-0.19884,0.00018,12.44128]
[1779845940553,34.18,75763.37,6.35,-0.19884,0.00018,12.44128]
[1779845940584,34.18,75763.37,6.35,-0.19884,0.00018,12.44128]
[1779845940596,34.18,75763.37,6.35,-0.19884,0.00018,12.44128]
[1779845941677,34.18,75759.01,6.35,-0.19964,0.00018,12.47049]
[1779845941713,34.18,75759.01,6.35,-0.19964,0.00018,12.47049]
[1779845941930,34.18,75759.01,6.35,-0.19964,0.00018,12.47049]
[1779845943745,34.18,75758.56,6.35,-0.19972,0.00018,12.47346]
[1779845943775,34.18,75758.56,6.35,-0.19972,0.00018,12.47346]
[1779845943944,34.18,75759.66,6.35,-0.19951,0.00018,12.46599]
[1779845945782,34.18,75760.37,6.35,-0.19938,0.00018,12.46115]
[1779845945813,34.18,75760.37,6.35,-0.19938,0.00018,12.46115]
[1779845945958,34.18,75761.35,6.35,-0.1992,0.00018,12.45449]
[1779845947833,34.18,75762.28,6.35,-0.19903,0.00018,12.44816]
[1779845948371,34.18,75763.55,6.35,-0.19879,0.00018,12.43949]
[1779845949880,34.18,75763.71,6.35,-0.19876,0.00018,12.43841]
[1779845949890,34.18,75763.71,6.35,-0.19876,0.00018,12.43841]
[1779845949897,34.18,75763.71,6.35,-0.19876,0.00018,12.43841]
[1779845951942,34.18,75764.3,6.35,-0.19865,0.00018,12.43425]
[1779845954002,34.18,75764.97,6.35,-0.19852,0.00018,12.4296]
[1779845954023,34.18,75764.97,6.35,-0.19852,0.00018,12.4296]
[1779845957646,34.18,75765.73,6.35,-0.19838,0.00018,12.42424]
[1779845957675,34.18,75765.73,6.35,-0.19838,0.00018,12.42424]
[1779845957711,34.18,75765.73,6.35,-0.19838,0.00018,12.42424]
[1779845958111,34.18,75765.73,6.35,-0.19838,0.00018,12.42424]
[1779845958427,34.18,75765.23,6.35,-0.19847,0.00018,12.42755]
[1779845960145,34.18,75765.38,6.35,-0.19844,0.00018,12.42647]
[1779845960154,34.18,75765.38,6.35,-0.19844,0.00018,12.42647]
[1779845960165,34.18,75765.38,6.35,-0.19844,0.00018,12.42647]
[1779845962210,34.18,75765.49,6.35,-0.19842,0.00018,12.42566]
[1779845962232,34.18,75765.49,6.35,-0.19842,0.00018,12.42566]
[1779845962301,34.18,75766.01,6.35,-0.19832,0.00018,12.42209]
[1779845964255,34.18,75766.01,6.35,-0.19832,0.00018,12.42203]
[1779845964277,34.18,75766.01,6.35,-0.19832,0.00018,12.42203]
[1779845964284,34.18,75766.34,6.35,-0.19826,0.00018,12.41968]
[1779845965890,34.18,75766.34,6.35,-0.19826,0.00018,12.41968]
[1779845965928,34.18,75766.34,6.35,-0.19826,0.00018,12.41968]
[1779845966310,34.18,75766.34,6.35,-0.19826,0.00018,12.41968]
[1779845966348,34.18,75766.34,6.35,-0.19826,0.00018,12.41968]
[1779845966389,34.18,75769.89,6.35,-0.1976,0.00018,12.39561]
[1779845968366,34.18,75771.63,6.35,-0.19729,0.00018,12.38386]
[1779845968436,34.18,75772.07,6.35,-0.1972,0.00018,12.38057]
[1779845972480,34.18,75772.9,6.35,-0.19697,0.00018,12.36864]
[1779845972486,34.18,75772.9,6.35,-0.19697,0.00018,12.36864]
[1779845972496,34.18,75772.9,6.35,-0.19697,0.00018,12.36864]
[1779845977496,34.17,75768.47,6.35,-0.19776,0.00018,12.39782]
[1779845978633,34.17,75768.34,6.35,-0.19778,0.00018,12.39853]
[1779845978650,34.17,75768.34,6.35,-0.19778,0.00018,12.39853]
[1779845980693,34.17,75768.34,6.35,-0.19778,0.00018,12.39853]
[1779845980733,34.17,75768.34,6.35,-0.19778,0.00018,12.39853]
[1779845981212,34.17,75768.34,6.35,-0.19777,0.00018,12.39819]
[1779845982729,34.17,75768.34,6.35,-0.19777,0.00018,12.39819]
[1779845982754,34.17,75768.34,6.35,-0.19777,0.00018,12.39819]
[1779845983226,34.17,75768.51,6.35,-0.19773,0.00018,12.39671]
[1779845984784,34.17,75768.51,6.35,-0.19773,0.00018,12.39671]
[1779845984807,34.17,75768.51,6.35,-0.19773,0.00018,12.39671]
[1779845984818,34.17,75768.62,6.35,-0.1977,0.00018,12.39563]
[1779845986835,34.17,75768.62,6.35,-0.1977,0.00018,12.39547]
[1779845986869,34.17,75768.62,6.35,-0.1977,0.00018,12.39547]
[1779845986934,34.17,75768.62,6.35,-0.19769,0.00018,12.3953]
[1779845988438,34.17,75768.62,6.35,-0.19769,0.00018,12.3953]
[1779845988451,34.17,75768.62,6.35,-0.19769,0.00018,12.3953]
[1779845988470,34.16,75768.62,6.35,-0.19768,0.00018,12.39497]
[1779845993481,34.16,75770.88,6.35,-0.19725,0.00018,12.37906]
[1779845998494,34.16,75777.04,6.35,-0.19611,0.00018,12.3367]
[1779846003515,34.16,75774.97,6.35,-0.19649,0.00018,12.35052]
[1779846008515,34.16,75772.01,6.35,-0.19702,0.00018,12.37043]
[1779846013528,34.16,75770.67,6.35,-0.19726,0.00018,12.37919]
[1779846018548,34.16,75768.21,6.35,-0.1977,0.00018,12.39556]
[1779846023029,34.16,75767.42,6.35,-0.19784,0.00018,12.40057]
[1779846023515,34.15,75766.39,6.35,-0.19802,0.00018,12.40747]
[1779846026504,34.15,75753.69,6.35,-0.20035,0.00018,12.493]
[1779846031518,34.15,75750.96,6.35,-0.20085,0.00018,12.51118]
[1779846033466,34.15,75762.96,6.35,-0.19858,0.00018,12.42446]
[1779846038487,34.15,75768.0,6.35,-0.19764,0.00018,12.38975]
[1779846043513,34.15,75767.15,6.35,-0.19779,0.00018,12.3954]
[1779846048516,34.15,75766.26,6.35,-0.19795,0.00018,12.40133]
[1779846052716,34.15,75767.47,6.35,-0.19773,0.00018,12.39325]
[1779846052741,34.15,75767.47,6.35,-0.19773,0.00018,12.39325]
[1779846052745,34.15,75767.47,6.35,-0.19773,0.00018,12.39325]
[1779846052758,34.15,75767.47,6.35,-0.19773,0.00018,12.39325]
[1779846052779,34.15,75767.47,6.35,-0.19773,0.00018,12.39325]
[1779846052910,34.15,75766.95,6.35,-0.19783,0.00018,12.39677]
[1779846054778,34.15,75766.95,6.35,-0.19783,0.00018,12.39677]
[1779846054817,34.15,75766.95,6.35,-0.19783,0.00018,12.39677]
[1779846054868,34.15,75765.4,6.35,-0.19811,0.00018,12.40723]
[1779846056793,34.15,75765.4,6.35,-0.19811,0.00018,12.40723]
[1779846056820,34.15,75765.4,6.35,-0.19811,0.00018,12.40723]
[1779846057489,34.15,75765.13,6.35,-0.19816,0.00018,12.40903]
[1779846062510,34.15,75765.86,6.35,-0.19803,0.00018,12.40407]
[1779846064576,34.15,75772.89,6.35,-0.19674,0.00018,12.35642]
[1779846068188,34.15,75772.75,6.35,-0.19676,0.00018,12.35725]
[1779846068201,34.15,75772.75,6.35,-0.19676,0.00018,12.35725]
[1779846068233,34.15,75772.75,6.35,-0.19676,0.00018,12.35725]
[1779846068240,34.15,75773.13,6.35,-0.19669,0.00018,12.35468]
[1779846074360,34.15,75775.24,6.35,-0.1963,0.00018,12.34027]
[1779846084138,34.15,75786.56,6.35,-0.19425,0.00018,12.2635]
[1779846089640,34.15,75786.85,6.35,-0.1942,0.00018,12.26156]
[1779846089976,34.15,75787.08,6.35,-0.19416,0.00018,12.25993]
[1779846095301,34.15,75790.59,6.35,-0.19345,0.00018,12.22999]
[1779846101599,34.15,75793.68,6.35,-0.19289,0.00018,12.20877]
[1779846107096,34.15,75793.69,6.35,-0.19288,0.00018,12.2085]
[1779846112130,34.15,75794.92,6.35,-0.19266,0.00018,12.20007]
[1779846114818,34.15,75794.96,6.35,-0.19265,0.00018,12.19978]
[1779846114830,34.15,75794.96,6.35,-0.19265,0.00018,12.19978]
[1779846115153,34.15,75794.88,6.35,-0.19267,0.00018,12.20032]
[1779846120186,34.15,75795.09,6.35,-0.19263,0.00018,12.19885]
[1779846125222,34.15,75799.12,6.35,-0.1919,0.00018,12.17147]
[1779846130257,34.15,75799.89,6.35,-0.19177,0.00018,12.16643]
[1779846135297,34.15,75800.26,6.35,-0.19171,0.00018,12.16411]
[1779846140330,34.15,75800.4,6.35,-0.19169,0.00018,12.16335]
[1779846145367,34.15,75799.86,6.35,-0.19179,0.00018,12.16719]
[1779846150400,34.15,75800.36,6.35,-0.1917,0.00018,12.16394]
[1779846156442,34.15,75800.48,6.35,-0.19162,0.00018,12.15748]
[1779846161477,34.15,75799.04,6.35,-0.19189,0.00018,12.16744]
[1779846167522,34.15,75799.83,6.35,-0.19175,0.00018,12.16222]
[1779846174571,34.15,75799.8,6.35,-0.19176,0.00018,12.16258]
[1779846179605,34.15,75800.06,6.35,-0.19171,0.00018,12.16091]
[1779846184641,34.15,75799.67,6.35,-0.19179,0.00018,12.16363]
[1779846189675,34.15,75799.84,6.35,-0.19176,0.00018,12.16254]
[1779846193129,34.15,75799.85,6.35,-0.19176,0.00018,12.16249]
[1779846193250,34.15,75799.85,6.35,-0.19176,0.00018,12.16249]
[1779846193680,34.15,75810.9,6.35,-0.18978,0.00018,12.08727]
[1779846194086,34.15,75810.9,6.35,-0.18978,0.00018,12.08727]
[1779846194419,34.15,75810.9,6.35,-0.18978,0.00018,12.08727]
[1779846194477,34.15,75823.01,6.35,-0.18763,0.00018,12.00462]
[1779846194845,34.15,75823.01,6.35,-0.18763,0.00018,12.00462]
[1779846195332,34.15,75823.01,6.35,-0.18763,0.00018,12.00462]
[1779846195433,34.15,75827.99,6.35,-0.18675,0.00018,11.97045]
[1779846196904,34.15,75827.99,6.35,-0.18674,0.00018,11.97025]
[1779846197627,34.15,75827.99,6.35,-0.18674,0.00018,11.97025]
[1779846197681,34.15,75827.99,6.35,-0.18674,0.00018,11.97025]
[1779846197698,34.15,75823.91,6.35,-0.18746,0.00018,11.99789]
[1779846201463,34.15,75823.16,6.35,-0.18759,0.00018,12.00287]
[1779846202989,34.15,75810.65,6.35,-0.1898,0.00018,12.0878]
[1779846203973,34.15,75810.65,6.35,-0.1898,0.00018,12.0878]
[1779846203987,34.15,75810.65,6.35,-0.1898,0.00018,12.0878]
[1779846204012,34.15,75810.65,6.35,-0.1898,0.00018,12.0878]
[1779846204408,34.15,75810.65,6.35,-0.1898,0.00018,12.0878]
[1779846204589,34.15,75810.11,6.35,-0.18988,0.00018,12.09105]
[1779846209615,34.14,75809.84,6.35,-0.18992,0.00018,12.09239]
[1779846212237,34.14,75809.68,6.35,-0.18987,0.00018,12.08718]
[1779846212247,34.14,75809.68,6.35,-0.18987,0.00018,12.08718]
[1779846212569,34.14,75809.68,6.35,-0.18987,0.00018,12.08718]
[1779846212669,34.14,75805.02,6.35,-0.19069,0.00018,12.11848]
[1779846217872,34.14,75803.79,6.35,-0.19089,0.00018,12.12622]
[1779846222907,34.14,75804.31,6.35,-0.19078,0.00018,12.12208]
[1779846228436,34.13,75808.55,6.35,-0.19002,0.00018,12.09281]
[1779846233578,34.13,75808.19,6.35,-0.19007,0.00018,12.09465]
[1779846239021,34.13,75805.59,6.35,-0.19051,0.00018,12.11153]
[1779846244055,34.13,75805.97,6.35,-0.19043,0.00018,12.10834]
[1779846249708,34.13,75807.16,6.35,-0.1902,0.00018,12.09979]
[1779846253771,34.12,75815.21,6.35,-0.18876,0.00018,12.04449]
[1779846259690,34.12,75812.11,6.35,-0.18931,0.00018,12.06547]
[1779846267004,34.12,75809.91,6.35,-0.18969,0.00018,12.08004]
[1779846272103,34.12,75809.47,6.35,-0.18969,0.00018,12.07689]
[1779846285349,34.12,75808.21,6.35,-0.18989,0.00018,12.08463]
[1779846288986,34.12,75807.89,6.35,-0.18995,0.00018,12.08663]
[1779846289790,34.12,75769.84,6.35,-0.19681,0.00018,12.34522]
[1779846290154,34.12,75769.84,6.35,-0.19681,0.00018,12.34522]
[1779846290164,34.12,75769.84,6.35,-0.19681,0.00018,12.34522]
[1779846290247,34.12,75769.84,6.35,-0.19681,0.00018,12.34522]
[1779846290454,34.12,75769.84,6.35,-0.19681,0.00018,12.34522]
[1779846290466,34.12,75769.84,6.35,-0.19681,0.00018,12.34522]
[1779846290565,34.12,75754.99,6.35,-0.19953,0.00018,12.44545]
[1779846292459,34.12,75754.99,6.35,-0.19953,0.00018,12.44545]
[1779846292487,34.12,75754.99,6.35,-0.19953,0.00018,12.44545]
[1779846292498,34.12,75754.99,6.35,-0.19953,0.00018,12.44545]
[1779846292517,34.12,75754.99,6.35,-0.19953,0.00018,12.44545]
[1779846292552,34.12,75754.99,6.35,-0.19953,0.00018,12.44545]
[1779846292620,34.12,75754.99,6.35,-0.19953,0.00018,12.44545]
[1779846292721,34.11,75757.62,6.35,-0.19903,0.00018,12.42703]
[1779846294325,34.11,75757.62,6.35,-0.19903,0.00018,12.42703]
[1779846294329,34.11,75757.62,6.35,-0.19903,0.00018,12.42703]
[1779846294793,34.11,75753.73,6.35,-0.19973,0.00018,12.45275]
[1779846299808,34.11,75754.38,6.35,-0.19959,0.00018,12.44734]
[1779846304811,34.1,75758.06,6.35,-0.19889,0.00018,12.42164]
[1779846304972,34.1,75758.06,6.35,-0.19889,0.00018,12.42164]
[1779846305763,34.1,75765.41,6.35,-0.19754,0.00018,12.37195]
[1779846308891,34.1,75769.86,6.35,-0.19669,0.00018,12.34067]
[1779846309793,34.1,75770.5,6.35,-0.19657,0.00018,12.336]
[1779846310948,34.1,75764.59,6.35,-0.19765,0.00018,12.37602]
[1779846311756,34.1,75762.23,6.35,-0.19807,0.00018,12.39138]
[1779846316773,34.09,75764.98,6.35,-0.19753,0.00018,12.37155]
[1779846321795,34.09,75767.94,6.35,-0.19696,0.00018,12.35028]
[1779846325858,34.08,75760.45,6.35,-0.19829,0.00018,12.3996]
[1779846330180,34.08,75761.77,6.35,-0.19803,0.00018,12.38993]
[1779846335183,34.07,75761.65,6.35,-0.19795,0.00018,12.38342]
[1779846338670,34.07,75761.26,6.35,-0.198,0.00018,12.38517]
[1779846338791,34.07,75757.3,6.35,-0.19872,0.00018,12.41166]
[1779846341682,34.07,75754.03,6.35,-0.19931,0.00018,12.43353]
[1779846341738,34.07,75754.03,6.35,-0.19931,0.00018,12.43344]
[1779846342885,34.07,75754.02,6.35,-0.19931,0.00018,12.43341]
[1779846343781,34.07,75754.03,6.35,-0.1993,0.00018,12.43328]
[1779846348817,34.06,75750.43,6.35,-0.19996,0.00018,12.45737]
[1779846353851,34.06,75746.16,6.35,-0.20074,0.00019,12.48581]
[1779846358587,34.06,75752.93,6.35,-0.19948,0.00018,12.43974]
[1779846360592,34.06,75761.93,6.35,-0.19782,0.00018,12.37873]
[1779846365313,34.06,75760.94,6.35,-0.19801,0.00018,12.38561]
[1779846365407,34.06,75760.84,6.35,-0.19803,0.00018,12.38634]
[1779846368310,34.06,75762.22,6.35,-0.19778,0.00018,12.37709]
[1779846370370,34.06,75761.78,6.35,-0.19786,0.00018,12.38014]
[1779846370736,34.06,75761.78,6.35,-0.19786,0.00018,12.38013]
[1779846376010,34.06,75757.38,6.35,-0.19866,0.00018,12.4095]
[1779846381046,34.06,75757.71,6.35,-0.19859,0.00018,12.40684]
[1779846386528,34.06,75757.35,6.35,-0.19865,0.00018,12.4091]
[1779846389271,34.06,75756.27,6.35,-0.19883,0.00018,12.41596]
[1779846389510,34.06,75756.27,6.35,-0.19883,0.00018,12.41596]
[1779846389782,34.06,75756.27,6.35,-0.19883,0.00018,12.41596]
[1779846389790,34.06,75756.03,6.35,-0.19888,0.00018,12.41749]
[1779846390900,34.06,75774.25,6.35,-0.19553,0.00018,12.29379]
[1779846390921,34.06,75774.25,6.35,-0.19553,0.00018,12.29379]
[1779846391232,34.06,75774.25,6.35,-0.19553,0.00018,12.29379]
[1779846391529,34.06,75774.25,6.35,-0.19553,0.00018,12.29379]
[1779846391562,34.06,75782.48,6.35,-0.19397,0.00018,12.232]
[1779846392252,34.06,75782.48,6.35,-0.19397,0.00018,12.232]
[1779846392280,34.06,75782.48,6.35,-0.19397,0.00018,12.232]
[1779846392820,34.05,75781.65,6.35,-0.19411,0.00018,12.23718]
[1779846397840,34.05,75782.85,6.35,-0.19387,0.00018,12.22821]
[1779846400846,34.05,75797.49,6.35,-0.19121,0.00018,12.12765]
[1779846404884,34.05,75806.28,6.35,-0.18963,0.00018,12.06725]
[1779846409902,34.05,75806.01,6.35,-0.18967,0.00018,12.06891]
[1779846414960,34.04,75800.38,6.35,-0.19067,0.00018,12.10697]
[1779846418980,34.04,75793.7,6.35,-0.19186,0.00018,12.15205]
[1779846424027,34.04,75790.69,6.35,-0.19238,0.00018,12.17169]
[1779846429041,34.04,75792.85,6.35,-0.19196,0.00018,12.156]
[1779846432947,34.03,75800.51,6.35,-0.19057,0.00018,12.10298]
[1779846435916,34.03,75813.65,6.35,-0.18821,0.00018,12.0127]
[1779846438924,34.03,75821.26,6.35,-0.18685,0.00018,11.96024]
[1779846440937,34.03,75828.03,6.35,-0.18564,0.00018,11.91317]
[1779846441195,34.03,75828.03,6.35,-0.18564,0.00018,11.91317]
[1779846441200,34.03,75828.03,6.35,-0.18564,0.00018,11.91317]
[1779846441912,34.03,75828.16,6.35,-0.18561,0.00018,11.91205]
[1779846442825,34.03,75828.16,6.35,-0.18561,0.00018,11.91205]
[1779846442877,34.03,75828.33,6.35,-0.18557,0.00018,11.91066]
[1779846443342,34.03,75828.33,6.35,-0.18557,0.00018,11.91066]
[1779846443666,34.03,75843.7,6.35,-0.18287,0.00017,11.8049]
[1779846445414,34.03,75843.7,6.35,-0.18287,0.00017,11.80468]
[1779846445851,34.03,75850.7,6.35,-0.18164,0.00017,11.75631]
[1779846450873,34.02,75854.48,6.35,-0.18095,0.00017,11.72878]
[1779846455897,34.01,75855.42,6.35,-0.18067,0.00017,11.71441]
[1779846460905,34.01,75850.69,6.35,-0.18148,0.00017,11.74624]
[1779846465906,34.01,75854.2,6.35,-0.18084,0.00017,11.721]
[1779846470921,34.0,75856.78,6.35,-0.18035,0.00017,11.70153]
[1779846475941,34.0,75856.7,6.35,-0.18033,0.00017,11.70048]
[1779846475982,33.99,75866.92,6.35,-0.17855,0.00017,11.62949]
[1779846478493,33.98,75868.01,6.35,-0.17825,0.00017,11.61727]
[1779846483774,33.94,75863.26,6.35,-0.17883,0.00017,11.6404]
[1779846487981,33.92,75862.97,6.35,-0.17873,0.00017,11.63634]
[1779846492962,33.89,75864.88,6.35,-0.17819,0.00017,11.61442]
[1779846493846,33.88,75872.42,6.35,-0.17682,0.00017,11.5591]
[1779846494676,33.88,75872.42,6.35,-0.17682,0.00017,11.5591]
[1779846494686,33.88,75872.42,6.35,-0.17682,0.00017,11.5591]
[1779846494705,33.88,75872.42,6.35,-0.17682,0.00017,11.5591]
[1779846494853,33.88,75880.39,6.35,-0.17545,0.00017,11.50337]
[1779846495325,33.88,75880.39,6.35,-0.17545,0.00017,11.50337]
[1779846495330,33.88,75880.39,6.35,-0.17545,0.00017,11.50337]
[1779846495359,33.88,75880.39,6.35,-0.17545,0.00017,11.50337]
[1779846495861,33.87,75877.08,6.35,-0.17596,0.00017,11.52419]
[1779846496674,33.87,75877.08,6.35,-0.17596,0.00017,11.52419]
[1779846496686,33.87,75877.08,6.35,-0.17596,0.00017,11.52419]
[1779846496700,33.87,75877.08,6.35,-0.17596,0.00017,11.52419]
[1779846497009,33.86,75876.54,6.35,-0.17597,0.00017,11.52469]
[1779846497349,33.86,75876.54,6.35,-0.17597,0.00017,11.52469]
[1779846497379,33.86,75876.54,6.35,-0.17597,0.00017,11.52469]
[1779846497876,33.85,75876.54,6.35,-0.17593,0.00017,11.52285]
[1779846498674,33.85,75876.54,6.35,-0.17593,0.00017,11.52285]
[1779846498680,33.85,75876.54,6.35,-0.17593,0.00017,11.52285]
[1779846499010,33.85,75877.08,6.35,-0.17579,0.00017,11.51726]
[1779846504010,33.82,75877.37,6.35,-0.17558,0.00017,11.50829]
[1779846509030,33.8,75879.78,6.35,-0.17496,0.00017,11.48306]
[1779846514033,33.79,75880.86,6.35,-0.17469,0.00017,11.46882]
[1779846519042,33.78,75880.75,6.35,-0.17466,0.00017,11.46735]
[1779846524051,33.78,75879.33,6.35,-0.17488,0.00017,11.47626]
[1779846529061,33.78,75881.04,6.35,-0.17456,0.00017,11.46324]
[1779846531031,33.78,75870.38,6.35,-0.17638,0.00017,11.53727]
[1779846536044,33.77,75868.96,6.35,-0.17661,0.00017,11.54675]
[1779846541070,33.77,75867.32,6.35,-0.17688,0.00017,11.5577]
[1779846546084,33.77,75865.11,6.35,-0.17725,0.00017,11.5726]
[1779846551091,33.77,75862.3,6.35,-0.17773,0.00017,11.59174]
[1779846555104,33.77,75855.25,6.35,-0.17894,0.00017,11.64046]
[1779846560110,33.77,75861.22,6.35,-0.17789,0.00017,11.59811]
[1779846561067,33.77,75868.19,6.35,-0.17668,0.00017,11.54942]
[1779846563999,33.76,75875.05,6.35,-0.1755,0.00017,11.50139]
[1779846569001,33.76,75869.31,6.35,-0.17647,0.00017,11.54097]
[1779846574023,33.76,75865.41,6.35,-0.17706,0.00017,11.56154]
[1779846579037,33.76,75865.55,6.35,-0.17701,0.00017,11.55961]
[1779846584042,33.75,75863.5,6.35,-0.17735,0.00017,11.57308]
[1779846589069,33.75,75859.52,6.35,-0.17801,0.00017,11.59991]
[1779846594093,33.75,75860.39,6.35,-0.17784,0.00017,11.59291]
[1779846599110,33.75,75859.93,6.35,-0.17791,0.00017,11.59565]
[1779846604110,33.74,75862.14,6.35,-0.17752,0.00017,11.57988]
[1779846607066,33.74,75853.75,6.35,-0.17896,0.00017,11.63775]
[1779846612072,33.74,75849.54,6.35,-0.17968,0.00017,11.66666]
[1779846617098,33.74,75852.59,6.35,-0.17914,0.00017,11.64486]
[1779846622111,33.74,75856.19,6.35,-0.1785,0.00017,11.61933]
[1779846627113,33.74,75860.75,6.35,-0.1777,0.00017,11.587]
[1779846632116,33.73,75860.75,6.35,-0.17761,0.00017,11.58025]
[1779846634148,33.73,75848.78,6.35,-0.17968,0.00017,11.66339]
[1779846639167,33.73,75847.71,6.35,-0.17986,0.00017,11.67021]
[1779846640930,33.73,75848.29,6.35,-0.17975,0.00017,11.66594]
[1779846641164,33.73,75849.26,6.35,-0.17958,0.00017,11.65906]
[1779846642063,33.73,75837.83,6.35,-0.18158,0.00018,11.73855]
[1779846642870,33.73,75837.83,6.35,-0.18158,0.00018,11.73855]
[1779846646494,33.73,75840.0,6.35,-0.18119,0.00018,11.72336]
[1779846647127,33.73,75840.35,6.35,-0.18113,0.00018,11.72072]
[1779846652131,33.72,75846.69,6.35,-0.18,0.00017,11.67584]
[1779846657131,33.72,75843.79,6.35,-0.18049,0.00018,11.69558]
[1779846661114,33.72,75845.03,6.35,-0.18027,0.00018,11.68682]
[1779846661130,33.72,75845.36,6.35,-0.18021,0.00018,11.68449]
[1779846661306,33.72,75845.36,6.35,-0.18021,0.00018,11.68449]
[1779846662187,33.72,75845.53,6.35,-0.18018,0.00017,11.6831]
[1779846664670,33.72,75846.01,6.35,-0.1801,0.00017,11.67974]
[1779846666136,33.72,75846.76,6.35,-0.17995,0.00017,11.67411]
[1779846671142,33.72,75849.64,6.35,-0.17943,0.00017,11.65325]
[1779846676145,33.71,75851.04,6.35,-0.17916,0.00017,11.64253]
[1779846681145,33.71,75851.68,6.35,-0.17903,0.00017,11.6372]
[1779846686155,33.71,75852.19,6.35,-0.17892,0.00017,11.63282]
[1779846691184,33.71,75851.07,6.35,-0.1791,0.00017,11.6398]
[1779846696198,33.7,75851.16,6.35,-0.179,0.00017,11.6325]
[1779846696509,33.7,75854.13,6.35,-0.17848,0.00017,11.61162]
[1779846696995,33.7,75854.13,6.35,-0.17848,0.00017,11.61162]
[1779846698652,33.7,75856.4,6.35,-0.17808,0.00017,11.59564]
[1779846699527,33.7,75856.11,6.35,-0.17813,0.00017,11.59757]
[1779846699629,33.7,75857.0,6.35,-0.17797,0.00017,11.59126]
[1779846705372,33.7,75856.83,6.35,-0.17799,0.00017,11.59198]
[1779846710372,33.7,75849.94,6.35,-0.17917,0.00017,11.63948]
[1779846713143,33.7,75856.69,6.35,-0.17799,0.00017,11.59202]
[1779846719438,33.69,75856.85,6.35,-0.17795,0.00017,11.5905]
[1779846724472,33.69,75852.68,6.35,-0.17867,0.00017,11.61925]
[1779846729506,33.69,75846.87,6.35,-0.17967,0.00017,11.65927]
[1779846734542,33.69,75846.31,6.35,-0.17975,0.00017,11.66246]
[1779846739577,33.69,75847.36,6.35,-0.17955,0.00017,11.65444]
[1779846744612,33.68,75846.69,6.35,-0.17965,0.00017,11.65843]
[1779846749647,33.68,75846.91,6.35,-0.17959,0.00017,11.6562]
[1779846756698,33.68,75847.6,6.35,-0.17939,0.00017,11.64457]
[1779846761935,33.68,75847.85,6.35,-0.17933,0.00017,11.6423]
[1779846763160,33.68,75852.26,6.35,-0.17856,0.00017,11.61138]
[1779846763261,33.68,75853.6,6.35,-0.17832,0.00017,11.60182]
[1779846767164,33.67,75852.91,6.35,-0.17843,0.00017,11.60642]
[1779846767258,33.67,75852.54,6.35,-0.17849,0.00017,11.60893]
[1779846769317,33.67,75854.78,6.35,-0.1781,0.00017,11.59317]
[1779846769359,33.67,75854.78,6.35,-0.1781,0.00017,11.59317]
[1779846770230,33.67,75855.19,6.35,-0.17803,0.00017,11.59028]
[1779846770443,33.67,75855.19,6.35,-0.17803,0.00017,11.59028]
[1779846770447,33.67,75855.19,6.35,-0.17803,0.00017,11.59028]
[1779846770797,33.67,75855.19,6.35,-0.17803,0.00017,11.59028]
[1779846771477,33.67,75855.19,6.35,-0.17803,0.00017,11.59028]
[1779846772285,33.67,75860.08,6.35,-0.17718,0.00017,11.55607]
[1779846775826,33.67,75864.38,6.35,-0.17643,0.00017,11.52584]
[1779846777537,33.67,75862.0,6.35,-0.17684,0.00017,11.54241]
[1779846777847,33.67,75861.54,6.35,-0.17692,0.00017,11.54552]
[1779846782884,33.67,75860.27,6.35,-0.17713,0.00017,11.55387]
[1779846787895,33.67,75859.39,6.35,-0.17727,0.00017,11.5595]
[1779846792896,33.67,75858.86,6.35,-0.17735,0.00017,11.56269]
[1779846796378,33.67,75852.27,6.35,-0.17848,0.00017,11.60826]
[1779846803323,33.66,75851.78,6.35,-0.17855,0.00017,11.61108]
[1779846809069,33.66,75850.45,6.35,-0.17876,0.00017,11.61953]
[1779846815109,33.66,75844.57,6.35,-0.17969,0.00018,11.65347]
[1779846820302,33.65,75842.56,6.35,-0.18004,0.00018,11.6671]
[1779846827772,33.65,75845.9,6.35,-0.17943,0.00018,11.64289]
[1779846835251,33.65,75847.72,6.35,-0.17909,0.00017,11.6295]
[1779846840285,33.65,75848.4,6.35,-0.17897,0.00017,11.62437]
[1779846845318,33.65,75848.34,6.35,-0.17897,0.00017,11.62442]
[1779846850353,33.64,75848.46,6.35,-0.17894,0.00017,11.62322]
[1779846852369,33.64,75855.06,6.35,-0.17778,0.00017,11.57692]
[1779846857374,33.64,75859.64,6.35,-0.17698,0.00017,11.54464]
[1779846862397,33.64,75857.46,6.35,-0.17735,0.00017,11.55936]
[1779846867425,33.64,75856.67,6.35,-0.17747,0.00017,11.56428]
[1779846872430,33.64,75856.13,6.35,-0.17748,0.00017,11.56159]
[1779846875564,33.64,75847.7,6.35,-0.17894,0.00017,11.6201]
[1779846881571,33.63,75844.63,6.35,-0.17947,0.00018,11.64129]
[1779846886605,33.63,75844.1,6.35,-0.17956,0.00018,11.64467]
[1779846892782,33.63,75845.29,6.35,-0.17934,0.00018,11.636]
[1779846899607,33.63,75842.6,6.35,-0.1798,0.00018,11.65442]
[1779846904732,33.63,75838.96,6.35,-0.18043,0.00018,11.67939]
[1779846909767,33.63,75836.31,6.35,-0.18089,0.00018,11.69747]
[1779846914801,33.63,75836.58,6.35,-0.18083,0.00018,11.69518]
[1779846921851,33.62,75834.67,6.35,-0.18115,0.00018,11.70792]
[1779846926891,33.62,75833.05,6.35,-0.18143,0.00018,11.7188]
[1779846934943,33.62,75832.09,6.35,-0.18151,0.00018,11.71892]
[1779846940071,33.62,75832.15,6.35,-0.18149,0.00018,11.71817]
[1779846946022,33.62,75831.0,6.35,-0.18169,0.00018,11.72579]
[1779846951270,33.62,75826.92,6.35,-0.1824,0.00018,11.75395]
[1779846957101,33.61,75826.1,6.35,-0.18253,0.00018,11.75898]
[1779846961719,33.61,75826.04,6.35,-0.18253,0.00018,11.75901]
[1779846961737,33.61,75826.04,6.35,-0.18253,0.00018,11.75901]
[1779846962499,33.61,75813.77,6.35,-0.18471,0.00018,11.84436]
[1779846968179,33.61,75811.56,6.35,-0.18509,0.00018,11.85916]
[1779846970596,33.61,75812.34,6.35,-0.18495,0.00018,11.85362]
[1779846971200,33.61,75812.34,6.35,-0.18495,0.00018,11.85357]
[1779846974221,33.61,75819.14,6.35,-0.18373,0.00018,11.80594]
[1779846979256,33.61,75821.94,6.35,-0.18321,0.00018,11.78569]
[1779846984291,33.6,75826.35,6.35,-0.18241,0.00018,11.75409]
[1779846989325,33.6,75830.71,6.35,-0.18162,0.00018,11.72297]
[1779846994361,33.6,75836.02,6.35,-0.1806,0.00018,11.67942]
[1779846999395,33.6,75835.92,6.35,-0.18061,0.00018,11.67981]
[1779847002417,33.6,75829.12,6.35,-0.18181,0.00018,11.72709]
[1779847007451,33.6,75830.32,6.35,-0.18158,0.00018,11.71821]
[1779847012487,33.59,75829.53,6.35,-0.18171,0.00018,11.72329]
[1779847017521,33.59,75829.57,6.35,-0.18169,0.00018,11.72243]
[1779847022122,33.59,75830.75,6.35,-0.18147,0.00018,11.71369]
[1779847022558,33.59,75829.68,6.35,-0.18166,0.00018,11.72109]
[1779847024590,33.59,75823.96,6.35,-0.18267,0.00018,11.76112]
[1779847024571,33.59,75816.53,6.35,-0.184,0.00018,11.81311]
[1779847024622,33.59,75816.53,6.35,-0.184,0.00018,11.81311]
[1779847025579,33.59,75812.73,6.35,-0.18468,0.00018,11.83968]
[1779847027337,33.59,75807.3,6.35,-0.18565,0.00018,11.87755]
[1779847027348,33.59,75807.3,6.35,-0.18565,0.00018,11.87755]
[1779847027594,33.59,75806.24,6.35,-0.18584,0.00018,11.88493]
[1779847030030,33.59,75807.05,6.35,-0.1857,0.00018,11.87928]
[1779847030613,33.59,75807.05,6.35,-0.1857,0.00018,11.87929]
[1779847032074,33.59,75807.05,6.35,-0.1857,0.00018,11.87929]
[1779847032097,33.59,75807.05,6.35,-0.1857,0.00018,11.87929]
[1779847034142,33.59,75806.38,6.35,-0.18582,0.00018,11.88396]
[1779847034185,33.59,75806.38,6.35,-0.18582,0.00018,11.88396]
[1779847036170,33.59,75805.09,6.35,-0.18605,0.00018,11.89294]
[1779847036188,33.59,75805.09,6.35,-0.18605,0.00018,11.89294]
[1779847038212,33.59,75805.19,6.35,-0.18603,0.00018,11.89223]
[1779847038242,33.59,75805.19,6.35,-0.18603,0.00018,11.89223]
[1779847040266,33.59,75802.49,6.35,-0.18652,0.00018,11.91101]
[1779847040286,33.59,75802.49,6.35,-0.18652,0.00018,11.91101]
[1779847042308,33.59,75802.3,6.35,-0.18655,0.00018,11.91231]
[1779847042334,33.59,75802.3,6.35,-0.18655,0.00018,11.91231]
[1779847044362,33.59,75802.3,6.35,-0.18655,0.00018,11.91223]
[1779847044548,33.59,75801.68,6.35,-0.18666,0.00018,11.9165]
[1779847049556,33.59,75801.54,6.35,-0.18668,0.00018,11.91739]
[1779847054569,33.59,75801.25,6.35,-0.18667,0.00018,11.91344]
[1779847059581,33.59,75801.49,6.35,-0.18662,0.00018,11.91172]
[1779847064607,33.59,75801.99,6.35,-0.18653,0.00018,11.9082]
[1779847069629,33.59,75797.92,6.35,-0.18726,0.00018,11.93645]
[1779847074633,33.59,75798.18,6.35,-0.18722,0.00018,11.93464]
[1779847079637,33.59,75797.81,6.35,-0.18728,0.00018,11.93722]
[1779847081234,33.59,75796.12,6.35,-0.18759,0.00018,11.94897]
[1779847081264,33.59,75796.12,6.35,-0.18759,0.00018,11.94897]
[1779847081365,33.59,75793.81,6.35,-0.188,0.00018,11.96502]
[1779847083265,33.59,75793.81,6.35,-0.188,0.00018,11.965]
[1779847083299,33.59,75793.81,6.35,-0.188,0.00018,11.965]
[1779847085313,33.59,75795.16,6.35,-0.18776,0.00018,11.95554]
[1779847085342,33.59,75795.16,6.35,-0.18776,0.00018,11.95554]
[1779847086001,33.59,75796.34,6.35,-0.18754,0.00018,11.94729]
[1779847086546,33.59,75797.62,6.35,-0.18731,0.00018,11.93832]
[1779847091580,33.59,75796.02,6.35,-0.1876,0.00018,11.94928]
[1779847096592,33.59,75795.21,6.35,-0.18773,0.00018,11.95461]
[1779847101609,33.59,75796.53,6.35,-0.18749,0.00018,11.94511]
[1779847106611,33.58,75791.6,6.35,-0.18837,0.00018,11.97904]
[1779847111638,33.58,75786.13,6.35,-0.18935,0.00018,12.0167]
[1779847113034,33.58,75785.74,6.35,-0.18936,0.00018,12.01358]
[1779847113188,33.58,75785.45,6.35,-0.18941,0.00018,12.0156]
[1779847114196,33.58,75778.61,6.35,-0.19066,0.00018,12.06306]
[1779847119231,33.59,75774.69,6.35,-0.19139,0.00018,12.09079]
[1779847125272,33.59,75773.81,6.35,-0.19157,0.00018,12.09756]
[1779847130315,33.59,75773.83,6.35,-0.19158,0.00018,12.09797]
[1779847136128,33.59,75772.2,6.35,-0.19189,0.00018,12.10979]
[1779847141126,33.59,75772.07,6.35,-0.19193,0.00018,12.11104]
[1779847141131,33.59,75772.07,6.35,-0.19193,0.00018,12.11104]
[1779847141629,33.59,75764.06,6.35,-0.1934,0.00018,12.16656]
[1779847142605,33.59,75764.06,6.35,-0.1934,0.00018,12.16656]
[1779847142690,33.59,75762.34,6.35,-0.19372,0.00018,12.17846]
[1779847144435,33.59,75749.4,6.35,-0.19612,0.00019,12.26782]
[1779847145712,33.59,75740.59,6.35,-0.19776,0.00019,12.32849]
[1779847147479,33.6,75740.59,6.35,-0.19776,0.00019,12.3286]
[1779847147484,33.6,75740.59,6.35,-0.19776,0.00019,12.3286]
[1779847147686,33.59,75728.75,6.35,-0.19998,0.00019,12.4098]
[1779847152714,33.59,75730.54,6.35,-0.19964,0.00019,12.39737]
[1779847155675,33.59,75737.13,6.35,-0.1984,0.00019,12.35214]
[1779847157353,33.59,75736.88,6.35,-0.19845,0.00019,12.35394]
[1779847157377,33.59,75736.88,6.35,-0.19845,0.00019,12.35394]
[1779847157517,33.59,75736.61,6.35,-0.1985,0.00019,12.35579]
[1779847159698,33.6,75748.54,6.35,-0.19629,0.00019,12.27404]
[1779847165572,33.6,75745.65,6.35,-0.19684,0.00019,12.29468]
[1779847170608,33.6,75750.52,6.35,-0.19597,0.00019,12.26226]
[1779847173639,33.6,75751.11,6.35,-0.19579,0.00019,12.2523]
[1779847174645,33.6,75750.33,6.35,-0.19594,0.00019,12.25765]
[1779847179670,33.6,75744.18,6.35,-0.19708,0.00019,12.29983]
[1779847184706,33.6,75747.37,6.35,-0.19648,0.00019,12.27774]
[1779847189741,33.6,75744.37,6.35,-0.19704,0.00019,12.29831]
[1779847195541,33.6,75738.65,6.35,-0.1981,0.00019,12.33736]
[1779847200818,33.6,75737.88,6.35,-0.19823,0.00019,12.3423]
[1779847206585,33.6,75738.24,6.35,-0.19816,0.00019,12.33963]
[1779847207868,33.6,75744.69,6.35,-0.19695,0.00019,12.29518]
[1779847212903,33.6,75738.1,6.35,-0.19819,0.00019,12.34065]
[1779847213909,33.6,75744.82,6.35,-0.19693,0.00019,12.29444]
[1779847219951,33.6,75741.52,6.35,-0.19755,0.00019,12.31712]
[1779847225754,33.6,75741.4,6.35,-0.19757,0.00019,12.3179]
[1779847230769,33.6,75743.36,6.35,-0.1972,0.00019,12.3044]
[1779847230906,33.6,75742.68,6.35,-0.19733,0.00019,12.30907]
[1779847231730,33.6,75745.18,6.35,-0.1968,0.00019,12.28605]
[1779847233749,33.6,75753.69,6.35,-0.19522,0.00019,12.22748]
[1779847238761,33.6,75747.5,6.35,-0.19638,0.00019,12.27051]
[1779847244232,33.6,75750.14,6.35,-0.19589,0.00019,12.25251]
[1779847249455,33.6,75753.18,6.35,-0.19533,0.00019,12.23184]
[1779847249543,33.6,75753.43,6.35,-0.19529,0.00019,12.23017]
[1779847253775,33.6,75740.22,6.35,-0.19775,0.00019,12.32135]
[1779847256062,33.6,75734.92,6.35,-0.19875,0.00019,12.35776]
[1779847256122,33.6,75734.92,6.35,-0.19875,0.00019,12.35776]
[1779847256580,33.6,75734.92,6.35,-0.19875,0.00019,12.35776]
[1779847256824,33.6,75734.92,6.35,-0.19875,0.00019,12.35776]
[1779847256644,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847256938,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847256939,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847256962,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847256999,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847257094,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847257142,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847257234,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847257341,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847257374,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847257546,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847257585,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847257815,33.6,75753.32,6.35,-0.19532,0.00019,12.23124]
[1779847257837,33.6,75759.2,6.35,-0.19423,0.00018,12.19074]
[1779847258049,33.6,75759.2,6.35,-0.19423,0.00018,12.19074]
[1779847258088,33.6,75759.2,6.35,-0.19423,0.00018,12.19074]
[1779847258254,33.6,75759.2,6.35,-0.19423,0.00018,12.19074]
[1779847258270,33.6,75759.2,6.35,-0.19423,0.00018,12.19074]
[1779847258487,33.6,75759.2,6.35,-0.19423,0.00018,12.19074]
[1779847258510,33.6,75759.2,6.35,-0.19423,0.00018,12.19074]
[1779847258697,33.6,75759.2,6.35,-0.19423,0.00018,12.19074]
[1779847258725,33.6,75759.2,6.35,-0.19423,0.00018,12.19074]
[1779847258795,33.6,75757.17,6.35,-0.19461,0.00018,12.20488]
[1779847258898,33.6,75757.17,6.35,-0.19461,0.00018,12.20488]
[1779847258933,33.6,75757.17,6.35,-0.19461,0.00018,12.20488]
[1779847259099,33.6,75757.17,6.35,-0.19461,0.00018,12.20488]
[1779847259114,33.6,75757.17,6.35,-0.19461,0.00018,12.20488]
[1779847259122,33.6,75757.17,6.35,-0.19461,0.00018,12.20488]
[1779847259123,33.6,75757.17,6.35,-0.19461,0.00018,12.20488]
[1779847259146,33.6,75757.17,6.35,-0.19461,0.00018,12.20488]
[1779847259280,33.6,75757.17,6.35,-0.19461,0.00018,12.20488]
[1779847259298,33.6,75757.17,6.35,-0.19461,0.00018,12.20488]
[1779847259558,33.6,75757.2,6.35,-0.1946,0.00018,12.20467]
[1779847260641,33.6,75757.2,6.35,-0.1946,0.00018,12.20467]
[1779847261823,33.6,75757.1,6.35,-0.19463,0.00018,12.20545]
[1779847262788,33.6,75762.1,6.35,-0.19371,0.00018,12.17112]
[1779847263800,33.6,75762.1,6.35,-0.19371,0.00018,12.17112]
[1779847263811,33.6,75762.24,6.35,-0.19368,0.00018,12.17026]
[1779847266654,33.61,75761.66,6.35,-0.1938,0.00018,12.17464]
[1779847267892,33.61,75761.58,6.35,-0.19382,0.00018,12.17544]
[1779847268740,33.61,75760.55,6.35,-0.19401,0.00018,12.18267]
[1779847272759,33.61,75753.62,6.35,-0.19531,0.00019,12.23087]
[1779847276080,33.61,75754.12,6.35,-0.19522,0.00019,12.22763]
[1779847276644,33.61,75754.12,6.35,-0.19522,0.00019,12.22763]
[1779847276746,33.61,75754.12,6.35,-0.19522,0.00019,12.2277]
[1779847282421,33.61,75756.05,6.35,-0.19487,0.00019,12.21474]
[1779847287454,33.61,75753.87,6.35,-0.19529,0.00019,12.23008]
[1779847292491,33.61,75755.37,6.35,-0.19495,0.00019,12.21406]
[1779847298534,33.61,75757.26,6.35,-0.19461,0.00018,12.20134]
[1779847303569,33.62,75751.6,6.35,-0.19566,0.00019,12.24061]
[1779847305658,33.62,75747.99,6.35,-0.19634,0.00019,12.26563]
[1779847305679,33.62,75747.99,6.35,-0.19634,0.00019,12.26563]
[1779847311624,33.62,75744.34,6.35,-0.19704,0.00019,12.29172]
[1779847314645,33.62,75737.48,6.35,-0.19833,0.00019,12.33925]
[1779847319681,33.62,75739.84,6.35,-0.19791,0.00019,12.32366]
[1779847325721,33.63,75741.12,6.35,-0.1977,0.00019,12.3159]
[1779847330844,33.63,75739.15,6.35,-0.19809,0.00019,12.3303]
[1779847330847,33.63,75732.77,6.35,-0.19929,0.00019,12.37421]
[1779847336801,33.63,75729.49,6.35,-0.19992,0.00019,12.39733]
[1779847341836,33.64,75730.26,6.35,-0.19979,0.00019,12.39247]
[1779847346872,33.64,75729.07,6.35,-0.20002,0.00019,12.40098]
[1779847352086,33.64,75729.56,6.35,-0.19994,0.00019,12.39788]
[1779847354929,33.64,75722.72,6.35,-0.20116,0.00019,12.43902]
[1779847359964,33.64,75723.87,6.35,-0.20095,0.00019,12.43121]
[1779847366738,33.64,75724.43,6.35,-0.20085,0.00019,12.42758]
[1779847370219,33.64,75723.18,6.35,-0.20109,0.00019,12.43621]
[1779847370433,33.64,75723.24,6.35,-0.20108,0.00019,12.43597]
[1779847371482,33.64,75716.23,6.35,-0.20241,0.00019,12.48397]
[1779847372594,33.64,75716.23,6.35,-0.20241,0.00019,12.48397]
[1779847372678,33.64,75708.23,6.35,-0.20393,0.00019,12.53864]
[1779847377437,33.65,75707.45,6.35,-0.2041,0.00019,12.54454]
[1779847377942,33.65,75706.38,6.35,-0.20431,0.00019,12.55212]
[1779847382952,33.65,75704.99,6.35,-0.20459,0.00019,12.56215]
[1779847386228,33.66,75701.0,6.35,-0.2054,0.00019,12.5909]
[1779847386417,33.66,75701.0,6.35,-0.2054,0.00019,12.5909]
[1779847386964,33.66,75701.0,6.35,-0.2054,0.00019,12.5909]
[1779847386879,33.66,75692.94,6.35,-0.20694,0.00019,12.64552]
[1779847386981,33.66,75692.94,6.35,-0.20694,0.00019,12.64552]
[1779847387128,33.66,75692.94,6.35,-0.20694,0.00019,12.64552]
[1779847387291,33.66,75692.94,6.35,-0.20694,0.00019,12.64552]
[1779847387367,33.66,75692.94,6.35,-0.20694,0.00019,12.64552]
[1779847387398,33.66,75692.94,6.35,-0.20694,0.00019,12.64552]
[1779847387575,33.66,75692.94,6.35,-0.20694,0.00019,12.64552]
[1779847387661,33.66,75692.94,6.35,-0.20694,0.00019,12.64552]
[1779847387727,33.66,75692.94,6.35,-0.20694,0.00019,12.64552]
[1779847387797,33.66,75692.94,6.35,-0.20694,0.00019,12.64552]
[1779847387959,33.66,75692.94,6.35,-0.20694,0.00019,12.64552]
[1779847387955,33.66,75678.0,6.35,-0.20985,0.00019,12.74768]
[1779847387988,33.66,75678.0,6.35,-0.20985,0.00019,12.74768]
[1779847388164,33.66,75678.0,6.35,-0.20985,0.00019,12.74768]
[1779847388205,33.66,75678.0,6.35,-0.20985,0.00019,12.74768]
[1779847388213,33.66,75678.0,6.35,-0.20985,0.00019,12.74768]
[1779847388219,33.66,75678.0,6.35,-0.20985,0.00019,12.74768]
[1779847388277,33.66,75678.0,6.35,-0.20985,0.00019,12.74768]
[1779847388866,33.66,75678.92,6.35,-0.20967,0.00019,12.74148]
[1779847389051,33.66,75678.92,6.35,-0.20967,0.00019,12.74148]
[1779847389070,33.66,75678.92,6.35,-0.20967,0.00019,12.74148]
[1779847389907,33.66,75678.09,6.35,-0.20984,0.00019,12.74717]
[1779847390651,33.66,75678.09,6.35,-0.20984,0.00019,12.74717]
[1779847390726,33.66,75678.09,6.35,-0.20984,0.00019,12.74717]
[1779847390822,33.66,75674.15,6.35,-0.2106,0.00019,12.7737]
[1779847392695,33.66,75672.33,6.35,-0.21095,0.00019,12.78601]
[1779847393456,33.66,75662.07,6.35,-0.21295,0.0002,12.85498]
[1779847395290,33.66,75662.07,6.35,-0.21295,0.0002,12.85498]
[1779847395365,33.66,75667.31,6.35,-0.21193,0.00019,12.81968]
[1779847398799,33.67,75667.52,6.35,-0.21193,0.00019,12.81995]
[1779847398854,33.67,75667.61,6.35,-0.21196,0.00019,12.82101]
[1779847400331,33.69,75689.56,6.35,-0.20781,0.00019,12.67658]
[1779847401215,33.69,75689.56,6.35,-0.20781,0.00019,12.67658]
[1779847401484,33.69,75689.56,6.35,-0.20781,0.00019,12.67658]
[1779847401530,33.69,75686.73,6.35,-0.20839,0.00019,12.69682]
[1779847407311,33.7,75684.55,6.35,-0.20883,0.00019,12.71236]
[1779847409754,33.7,75691.56,6.35,-0.2075,0.00019,12.66556]
[1779847415485,33.71,75694.69,6.35,-0.2069,0.00019,12.64081]
[1779847420598,33.71,75696.13,6.35,-0.20664,0.00019,12.6317]
[1779847425683,33.71,75701.75,6.35,-0.20558,0.00019,12.59434]
[1779847428014,33.72,75712.48,6.35,-0.20356,0.00019,12.52224]
[1779847432825,33.72,75719.79,6.35,-0.20221,0.00019,12.47356]
[1779847433775,33.72,75712.73,6.35,-0.20355,0.00019,12.52181]
[1779847439864,33.73,75717.83,6.35,-0.20262,0.00019,12.48843]
[1779847444563,33.74,75709.75,6.35,-0.20421,0.00019,12.54556]
[1779847447588,33.74,75717.0,6.35,-0.20286,0.00019,12.49732]
[1779847452625,33.75,75718.19,6.35,-0.20269,0.00019,12.49109]
[1779847457659,33.75,75718.34,6.35,-0.20271,0.00019,12.49189]
[1779847462694,33.76,75719.25,6.35,-0.20259,0.00019,12.48749]
[1779847467731,33.77,75725.63,6.35,-0.20142,0.00019,12.44559]
[1779847470750,33.77,75733.69,6.35,-0.19993,0.00019,12.39134]
[1779847475786,33.77,75735.18,6.35,-0.19961,0.00019,12.37643]
[1779847481828,33.78,75737.9,6.35,-0.19914,0.00019,12.3593]
[1779847487873,33.78,75740.1,6.35,-0.19877,0.00019,12.34568]
[1779847492907,33.79,75741.3,6.35,-0.19858,0.00019,12.33866]
[1779847497942,33.79,75744.56,6.35,-0.198,0.00019,12.31759]
[1779847502978,33.8,75742.91,6.35,-0.19833,0.00019,12.3298]
[1779847504986,33.8,75745.12,6.35,-0.19793,0.00019,12.3149]
[1779847507630,33.8,75745.75,6.35,-0.19782,0.00019,12.31101]
[1779847513050,33.8,75746.02,6.35,-0.19779,0.00019,12.30983]
[1779847516628,33.8,75742.09,6.35,-0.19853,0.00019,12.33693]
[1779847522112,33.81,75744.53,6.35,-0.19808,0.00019,12.32072]
[1779847523932,33.81,75744.53,6.35,-0.19808,0.00019,12.32072]
[1779847524266,33.81,75745.07,6.35,-0.19799,0.00019,12.31718]
[1779847524276,33.81,75745.07,6.35,-0.19799,0.00019,12.31718]
[1779847524389,33.81,75745.07,6.35,-0.19799,0.00019,12.31718]
[1779847525134,33.81,75738.14,6.35,-0.19928,0.00019,12.36451]
[1779847526141,33.81,75724.85,6.35,-0.20178,0.00019,12.45503]
[1779847531577,33.81,75722.63,6.35,-0.20221,0.00019,12.47076]
[1779847536711,33.81,75723.91,6.35,-0.20192,0.00019,12.45672]
[1779847539258,33.81,75721.4,6.35,-0.2024,0.00019,12.4741]
[1779847539283,33.81,75721.4,6.35,-0.2024,0.00019,12.4741]
[1779847546044,33.82,75716.76,6.35,-0.20329,0.00019,12.50616]
[1779847555346,33.82,75718.87,6.35,-0.20293,0.00019,12.493]
[1779847560380,33.82,75714.13,6.35,-0.20384,0.00019,12.5256]
[1779847565416,33.82,75713.59,6.35,-0.20395,0.00019,12.52963]
[1779847570451,33.82,75713.42,6.35,-0.20399,0.00019,12.53123]
[1779847575486,33.83,75716.51,6.35,-0.20342,0.00019,12.51086]
[1779847580521,33.83,75722.13,6.35,-0.20238,0.00019,12.47354]
[1779847585556,33.83,75720.72,6.35,-0.20267,0.00019,12.48396]
[1779847590593,33.84,75715.15,6.35,-0.20375,0.00019,12.52247]
[1779847595627,33.84,75714.01,6.35,-0.20392,0.00019,12.52499]
[1779847600661,33.84,75711.79,6.35,-0.20436,0.00019,12.54072]
[1779847606703,33.85,75709.35,6.35,-0.20484,0.00019,12.55799]
[1779847611926,33.85,75707.39,6.35,-0.20524,0.00019,12.5724]
[1779847617805,33.86,75712.32,6.35,-0.20437,0.00019,12.54121]
[1779847622840,33.86,75706.81,6.35,-0.20545,0.00019,12.57967]
[1779847625862,33.87,75697.55,6.35,-0.20722,0.00019,12.64246]
[1779847629890,33.87,75689.37,6.35,-0.20881,0.00019,12.69815]
[1779847634924,33.87,75694.43,6.35,-0.20786,0.00019,12.66507]
[1779847636972,33.87,75686.8,6.35,-0.20934,0.00019,12.71663]
[1779847642073,33.88,75681.88,6.35,-0.2103,0.00019,12.75004]
[1779847648032,33.88,75681.57,6.35,-0.21037,0.00019,12.75265]
[1779847652057,33.88,75674.56,6.35,-0.21167,0.00019,12.79397]
[1779847657092,33.88,75677.36,6.35,-0.21115,0.00019,12.77601]
[1779847662127,33.88,75674.45,6.35,-0.21173,0.00019,12.79588]
[1779847665795,33.89,75675.46,6.35,-0.21154,0.00019,12.78936]
[1779847666155,33.89,75675.53,6.35,-0.21152,0.00019,12.78896]
[1779847672198,33.89,75677.63,6.35,-0.21113,0.00019,12.77539]
[1779847677232,33.89,75676.66,6.35,-0.21133,0.00019,12.78222]
[1779847682268,33.89,75671.59,6.35,-0.21233,0.00019,12.81665]
[1779847682328,33.89,75671.59,6.35,-0.21233,0.00019,12.81665]
[1779847683275,33.89,75671.98,6.35,-0.21226,0.00019,12.81424]
[1779847688277,33.9,75671.43,6.35,-0.21238,0.00019,12.81864]
[1779847693285,33.9,75669.82,6.35,-0.21272,0.00019,12.83024]
[1779847698286,33.9,75670.52,6.35,-0.21261,0.00019,12.82641]
[1779847703288,33.91,75671.51,6.35,-0.21244,0.00019,12.82069]
[1779847708300,33.91,75669.47,6.35,-0.21286,0.00019,12.83517]
[1779847713312,33.91,75671.96,6.35,-0.21234,0.00019,12.81371]
[1779847718321,33.92,75676.95,6.35,-0.2114,0.00019,12.78109]
[1779847723330,33.92,75676.26,6.35,-0.21154,0.00019,12.78621]
[1779847728351,33.92,75676.1,6.35,-0.21159,0.00019,12.78784]
[1779847733377,33.93,75678.4,6.35,-0.21117,0.00019,12.7733]
[1779847736231,33.93,75678.34,6.35,-0.21119,0.00019,12.77396]
[1779847738384,33.93,75678.82,6.35,-0.21111,0.00019,12.77115]
[1779847743405,33.93,75679.56,6.35,-0.21098,0.00019,12.76687]
[1779847748417,33.93,75679.2,6.35,-0.21107,0.00019,12.76992]
[1779847753428,33.94,75680.58,6.35,-0.21082,0.00019,12.76137]
[1779847758428,33.94,75678.45,6.35,-0.21125,0.00019,12.7762]
[1779847763452,33.94,75678.85,6.35,-0.21119,0.00019,12.77406]
[1779847768476,33.94,75679.17,6.35,-0.21114,0.00019,12.77247]
[1779847773496,33.95,75675.42,6.35,-0.21182,0.00019,12.79241]
[1779847778509,33.95,75673.06,6.35,-0.2123,0.00019,12.8088]
[1779847783513,33.95,75672.08,6.35,-0.21252,0.00019,12.81625]
[1779847788540,33.96,75672.08,6.35,-0.21254,0.00019,12.8172]
[1779847793550,33.96,75671.32,6.35,-0.21272,0.00019,12.82319]
[1779847798573,33.97,75670.83,6.35,-0.21284,0.00019,12.82737]
[1779847803585,33.97,75670.88,6.35,-0.21285,0.00019,12.82795]
[1779847808606,33.97,75669.57,6.35,-0.21313,0.00019,12.83755]
[1779847813629,33.98,75669.46,6.35,-0.21318,0.00019,12.83913]
[1779847818638,33.98,75668.89,6.35,-0.21331,0.00019,12.84373]
[1779847823667,33.98,75668.76,6.35,-0.21336,0.00019,12.84538]
[1779847828671,33.99,75668.06,6.35,-0.21351,0.00019,12.85063]
[1779847833698,33.99,75669.14,6.35,-0.21327,0.00019,12.83859]
[1779847838701,33.99,75667.94,6.35,-0.21352,0.00019,12.84733]
[1779847843702,34.0,75667.94,6.35,-0.21354,0.00019,12.84807]
[1779847848725,34.0,75668.34,6.35,-0.21349,0.00019,12.84617]
[1779847853725,34.0,75667.46,6.35,-0.21368,0.00019,12.85287]
[1779847858730,34.01,75663.67,6.35,-0.21443,0.00019,12.87845]
[1779847863739,34.01,75662.25,6.35,-0.21472,0.00019,12.88834]
[1779847868758,34.01,75665.72,6.35,-0.21407,0.00019,12.86601]
[1779847873786,34.01,75666.04,6.35,-0.21401,0.00019,12.86424]
[1779847878790,34.02,75666.33,6.35,-0.21398,0.00019,12.86302]
[1779847883811,34.02,75665.61,6.35,-0.21413,0.00019,12.86835]
[1779847888815,34.02,75665.3,6.35,-0.21421,0.00019,12.87093]
[1779847893835,34.02,75665.79,6.35,-0.21407,0.00019,12.86242]
[1779847898853,34.02,75665.37,6.35,-0.21416,0.00019,12.86571]
[1779847903874,34.03,75663.19,6.35,-0.2146,0.00019,12.8806]
[1779847908443,34.03,75669.26,6.35,-0.21343,0.00019,12.84084]
[1779847913455,34.03,75668.79,6.35,-0.21354,0.00019,12.84443]
[1779847918471,34.03,75668.22,6.35,-0.21366,0.00019,12.84878]
[1779847923493,34.03,75668.12,6.35,-0.2137,0.00019,12.84988]
[1779847924572,34.04,75674.29,6.35,-0.21251,0.00019,12.80936]
[1779847929595,34.04,75675.91,6.35,-0.21223,0.00019,12.79949]
[1779847932580,34.04,75682.19,6.35,-0.21102,0.00019,12.75795]
[1779847933503,34.04,75691.14,6.35,-0.2093,0.00019,12.69836]
[1779847938514,34.04,75692.55,6.35,-0.20905,0.00019,12.68949]
[1779847943525,34.05,75690.99,6.35,-0.20936,0.00019,12.70041]
[1779847948546,34.05,75689.91,6.35,-0.20958,0.00019,12.70796]
[1779847949171,34.05,75691.72,6.35,-0.20923,0.00019,12.696]
[1779847949171,34.05,75691.72,6.35,-0.20923,0.00019,12.696]
[1779847949262,34.05,75692.49,6.35,-0.20909,0.00019,12.69086]
[1779847958209,34.05,75692.72,6.35,-0.20901,0.00019,12.68477]
[1779847963245,34.05,75688.47,6.35,-0.20984,0.00019,12.71351]
[1779847968280,34.06,75692.39,6.35,-0.20911,0.00019,12.68798]
[1779847973314,34.06,75691.96,6.35,-0.2092,0.00019,12.69133]
[1779847978428,34.06,75691.38,6.35,-0.20933,0.00019,12.69568]
[1779847984391,34.06,75690.26,6.35,-0.20956,0.00019,12.70394]
[1779847990433,34.07,75690.17,6.35,-0.2096,0.00019,12.70518]
[1779847992448,34.07,75679.89,6.35,-0.21158,0.00019,12.77381]
[1779847994373,34.07,75678.26,6.35,-0.2119,0.00019,12.78478]
[1779847994600,34.07,75678.58,6.35,-0.21184,0.00019,12.78279]
[1779847996226,34.07,75678.78,6.35,-0.2118,0.00019,12.78147]
[1779847996540,34.07,75671.71,6.35,-0.21317,0.00019,12.82859]
[1779848001559,34.07,75672.05,6.35,-0.21312,0.00019,12.82667]
[1779848006570,34.07,75672.02,6.35,-0.21313,0.00019,12.82718]
[1779848011576,34.07,75672.18,6.35,-0.21311,0.00019,12.82649]
[1779848016591,34.08,75673.08,6.35,-0.21289,0.00019,12.81509]
[1779848021613,34.08,75674.31,6.35,-0.21266,0.00019,12.80735]
[1779848026635,34.08,75675.29,6.35,-0.21248,0.00019,12.80111]
[1779848031635,34.08,75675.71,6.35,-0.2124,0.00019,12.79861]
[1779848036635,34.08,75676.49,6.35,-0.21226,0.00019,12.79371]
[1779848041644,34.08,75677.03,6.35,-0.21216,0.00019,12.79038]
[1779848046660,34.08,75679.08,6.35,-0.21177,0.00019,12.77679]
[1779848051664,34.08,75680.89,6.35,-0.21141,0.00019,12.76442]
[1779848054658,34.08,75687.55,6.35,-0.21012,0.00019,12.71994]
[1779848059671,34.08,75690.5,6.35,-0.20956,0.00019,12.70035]
[1779848064689,34.08,75690.13,6.35,-0.20963,0.00019,12.70292]
[1779848069702,34.08,75691.1,6.35,-0.20945,0.00019,12.69657]
[1779848074725,34.08,75693.49,6.35,-0.20894,0.00019,12.67504]
[1779848079746,34.08,75693.05,6.35,-0.20903,0.00019,12.67829]
[1779848084760,34.08,75692.69,6.35,-0.20911,0.00019,12.68101]
[1779848089787,34.09,75690.73,6.35,-0.20949,0.00019,12.69437]
[1779848094810,34.09,75690.41,6.35,-0.20956,0.00019,12.69668]
[1779848099819,34.09,75690.06,6.35,-0.20963,0.00019,12.69922]
[1779848104842,34.09,75693.7,6.35,-0.20894,0.00019,12.67523]
[1779848109862,34.09,75694.58,6.35,-0.20878,0.00019,12.66966]
[1779848114868,34.09,75695.51,6.35,-0.20861,0.00019,12.66376]
[1779848119871,34.09,75694.91,6.35,-0.20873,0.00019,12.66798]
[1779848124895,34.09,75694.3,6.35,-0.20886,0.00019,12.67228]
[1779848128702,34.09,75712.28,6.35,-0.20545,0.00019,12.55244]
[1779848133710,34.1,75714.32,6.35,-0.20501,0.00019,12.53353]
[1779848138720,34.1,75714.74,6.35,-0.20494,0.00019,12.53112]
[1779848143736,34.1,75718.2,6.35,-0.2043,0.00019,12.50824]
[1779848148759,34.1,75720.56,6.35,-0.20386,0.00019,12.49269]
[1779848150763,34.1,75714.2,6.35,-0.20507,0.00019,12.53555]
[1779848155774,34.1,75711.33,6.35,-0.20561,0.00019,12.55481]
[1779848160788,34.1,75711.89,6.35,-0.20551,0.00019,12.55109]
[1779848165797,34.1,75714.78,6.35,-0.20496,0.00019,12.53178]
[1779848170810,34.1,75716.65,6.35,-0.20462,0.00019,12.51959]
[1779848175817,34.11,75717.63,6.35,-0.20445,0.00019,12.51375]
[1779848180824,34.11,75718.56,6.35,-0.20429,0.00019,12.50789]
[1779848185835,34.11,75720.03,6.35,-0.20402,0.00019,12.49847]
[1779848190699,34.11,75719.62,6.35,-0.20411,0.00019,12.50152]
[1779848190716,34.11,75719.62,6.35,-0.20411,0.00019,12.50152]
[1779848190831,34.11,75719.75,6.35,-0.20409,0.00019,12.5008]
[1779848193407,34.11,75715.99,6.35,-0.20473,0.00019,12.52016]
[1779848193420,34.11,75715.99,6.35,-0.20473,0.00019,12.52016]
[1779848193449,34.11,75715.99,6.35,-0.20473,0.00019,12.52021]
[1779848202746,34.11,75712.64,6.35,-0.20538,0.00019,12.54302]
[1779848208112,34.11,75713.42,6.35,-0.20523,0.00019,12.53794]
[1779848211321,34.11,75720.95,6.35,-0.20382,0.00019,12.48764]
[1779848217726,34.12,75719.49,6.35,-0.2041,0.00019,12.49777]
[1779848221862,34.12,75720.21,6.35,-0.20398,0.00019,12.49328]
[1779848222063,34.12,75717.78,6.35,-0.20444,0.00019,12.5098]
[1779848224284,34.12,75712.23,6.35,-0.20549,0.00019,12.54698]
[1779848225945,34.12,75714.42,6.35,-0.20508,0.00019,12.53237]
[1779848226091,34.12,75713.03,6.35,-0.20534,0.00019,12.5417]
[1779848231127,34.12,75713.42,6.35,-0.20527,0.00019,12.53921]
[1779848238175,34.12,75712.94,6.35,-0.20536,0.00019,12.54254]
[1779848243302,34.12,75715.62,6.35,-0.20486,0.00019,12.52469]
[1779848249252,34.12,75714.32,6.35,-0.20511,0.00019,12.53353]
[1779848254287,34.12,75715.28,6.35,-0.20487,0.00019,12.52138]
[1779848260026,34.12,75714.75,6.35,-0.20497,0.00019,12.52505]
[1779848265364,34.12,75717.96,6.35,-0.20437,0.00019,12.50383]
[1779848270401,34.12,75716.83,6.35,-0.20459,0.00019,12.51166]
[1779848272904,34.12,75712.62,6.35,-0.20539,0.00019,12.53996]
[1779848273423,34.12,75707.51,6.35,-0.20636,0.00019,12.57412]
[1779848275136,34.12,75702.43,6.35,-0.20733,0.00019,12.60814]
[1779848275437,34.12,75694.82,6.35,-0.20878,0.00019,12.65884]
[1779848280471,34.12,75694.24,6.35,-0.20888,0.00019,12.66264]
[1779848283720,34.12,75688.04,6.35,-0.21007,0.00019,12.70381]
[1779848285178,34.12,75688.04,6.35,-0.21007,0.00019,12.70374]
[1779848285855,34.12,75688.52,6.35,-0.20997,0.00019,12.70044]
[1779848290883,34.12,75687.81,6.35,-0.2101,0.00019,12.7049]
[1779848295901,34.12,75688.45,6.35,-0.20999,0.00019,12.7009]
[1779848299892,34.13,75674.07,6.35,-0.21277,0.00019,12.79687]
[1779848300200,34.13,75674.07,6.35,-0.21277,0.00019,12.79687]
[1779848300381,34.13,75674.07,6.35,-0.21277,0.00019,12.79687]
[1779848300848,34.13,75659.69,6.35,-0.21556,0.00019,12.89174]
[1779848301249,34.13,75659.69,6.35,-0.21556,0.00019,12.89174]
[1779848301464,34.13,75659.69,6.35,-0.21556,0.00019,12.89174]
[1779848301821,34.13,75659.69,6.35,-0.21556,0.00019,12.89174]
[1779848301832,34.13,75659.69,6.35,-0.21556,0.00019,12.89174]
[1779848301898,34.13,75659.69,6.35,-0.21556,0.00019,12.89174]
[1779848301908,34.13,75659.69,6.35,-0.21556,0.00019,12.89174]
[1779848301872,34.13,75655.7,6.35,-0.21633,0.0002,12.9179]
[1779848301990,34.13,75655.7,6.35,-0.21633,0.0002,12.9179]
[1779848302686,34.13,75655.7,6.35,-0.21633,0.0002,12.9179]
[1779848302717,34.13,75655.7,6.35,-0.21633,0.0002,12.9179]
[1779848302842,34.13,75655.7,6.35,-0.21633,0.0002,12.9179]
[1779848302943,34.13,75654.29,6.35,-0.21661,0.0002,12.92711]
[1779848304757,34.13,75645.17,6.35,-0.21839,0.0002,12.98691]
[1779848305060,34.13,75645.17,6.35,-0.21839,0.0002,12.98691]
[1779848305131,34.13,75645.17,6.35,-0.21839,0.0002,12.98691]
[1779848306663,34.13,75637.74,6.35,-0.21986,0.0002,13.03569]
[1779848307584,34.13,75637.74,6.35,-0.21986,0.0002,13.03569]
[1779848310015,34.13,75636.23,6.35,-0.22016,0.0002,13.0456]
[1779848310691,34.13,75635.21,6.35,-0.22036,0.0002,13.05225]
[1779848315696,34.13,75632.16,6.35,-0.2209,0.0002,13.06637]
[1779848320596,34.13,75628.78,6.35,-0.22157,0.0002,13.0884]
[1779848320760,34.13,75626.08,6.35,-0.2221,0.0002,13.10596]
[1779848321768,34.13,75619.47,6.35,-0.22342,0.0002,13.14897]
[1779848323782,34.13,75612.98,6.35,-0.22471,0.0002,13.19104]
[1779848324762,34.13,75612.98,6.35,-0.22471,0.0002,13.19104]
[1779848324858,34.13,75613.0,6.35,-0.22471,0.0002,13.1909]
[1779848330833,34.13,75613.37,6.35,-0.22463,0.0002,13.18846]
[1779848335868,34.13,75611.96,6.35,-0.2249,0.0002,13.19726]
[1779848340906,34.13,75613.29,6.35,-0.22464,0.0002,13.1886]
[1779848342754,34.13,75611.43,6.35,-0.22501,0.0002,13.20062]
[1779848342917,34.13,75610.14,6.35,-0.22526,0.0002,13.20894]
[1779848344678,34.13,75608.78,6.35,-0.22553,0.0002,13.21766]
[1779848344918,34.13,75608.78,6.35,-0.22553,0.0002,13.21766]
[1779848344933,34.13,75601.08,6.35,-0.22708,0.0002,13.26739]
[1779848345094,34.13,75601.08,6.35,-0.22708,0.0002,13.26739]
[1779848345406,34.13,75601.08,6.35,-0.22708,0.0002,13.26739]
[1779848345463,34.13,75601.08,6.35,-0.22708,0.0002,13.26739]
[1779848345697,34.13,75601.08,6.35,-0.22708,0.0002,13.26739]
[1779848345771,34.13,75601.08,6.35,-0.22708,0.0002,13.26739]
[1779848345822,34.13,75601.08,6.35,-0.22708,0.0002,13.26739]
[1779848345828,34.13,75601.08,6.35,-0.22708,0.0002,13.26739]
[1779848345981,34.13,75585.31,6.35,-0.23026,0.0002,13.3686]
[1779848346029,34.13,75585.31,6.35,-0.23026,0.0002,13.3686]
[1779848346061,34.13,75585.31,6.35,-0.23026,0.0002,13.3686]
[1779848346231,34.13,75585.31,6.35,-0.23026,0.0002,13.3686]
[1779848346266,34.13,75585.31,6.35,-0.23026,0.0002,13.3686]
[1779848346445,34.13,75585.31,6.35,-0.23026,0.0002,13.3686]
[1779848346463,34.13,75585.31,6.35,-0.23026,0.0002,13.3686]
[1779848346480,34.13,75585.31,6.35,-0.23026,0.0002,13.3686]
[1779848346523,34.13,75585.31,6.35,-0.23026,0.0002,13.3686]
[1779848346640,34.13,75585.31,6.35,-0.23026,0.0002,13.3686]
[1779848346945,34.13,75585.31,6.35,-0.23026,0.0002,13.36853]
[1779848350506,34.12,75580.09,6.35,-0.2313,0.0002,13.40146]
[1779848350515,34.12,75580.09,6.35,-0.2313,0.0002,13.40146]
[1779848350972,34.12,75580.24,6.35,-0.23127,0.0002,13.40051]
[1779848355001,34.12,75573.21,6.35,-0.23268,0.0002,13.44464]
[1779848360038,34.12,75575.37,6.35,-0.23223,0.0002,13.43039]
[1779848365900,34.12,75578.14,6.35,-0.23165,0.0002,13.41234]
[1779848371039,34.11,75581.39,6.35,-0.23097,0.0002,13.39079]
[1779848373919,34.11,75591.06,6.35,-0.22891,0.0002,13.32203]
[1779848378939,34.11,75588.27,6.35,-0.22947,0.0002,13.3398]
[1779848383955,34.1,75582.73,6.35,-0.23059,0.0002,13.37505]
[1779848387034,34.1,75588.62,6.35,-0.22939,0.0002,13.33715]
[1779848392079,34.1,75590.96,6.35,-0.22892,0.0002,13.32215]
[1779848397096,34.11,75594.07,6.35,-0.2283,0.0002,13.30239]
[1779848402156,34.11,75590.78,6.35,-0.22897,0.0002,13.32371]
[1779848403075,34.11,75598.53,6.35,-0.22741,0.0002,13.27396]
[1779848408099,34.11,75601.06,6.35,-0.22691,0.0002,13.25815]
[1779848413102,34.11,75600.49,6.35,-0.22704,0.0002,13.26223]
[1779848414276,34.11,75602.21,6.35,-0.2267,0.0002,13.25125]
[1779848414300,34.11,75602.21,6.35,-0.2267,0.0002,13.25125]
[1779848414817,34.11,75604.14,6.35,-0.22631,0.0002,13.23881]
[1779848416825,34.11,75609.98,6.35,-0.22515,0.0002,13.20147]
[1779848419582,34.11,75611.31,6.35,-0.2249,0.0002,13.19324]
[1779848419600,34.11,75611.31,6.35,-0.2249,0.0002,13.19324]
[1779848419607,34.12,75609.84,6.35,-0.2252,0.0002,13.20293]
[1779848425499,34.12,75608.39,6.35,-0.22552,0.0002,13.2134]
[1779848427951,34.12,75616.77,6.35,-0.22385,0.0002,13.15944]
[1779848433826,34.12,75612.79,6.35,-0.22459,0.0002,13.17941]
[1779848440610,34.12,75612.2,6.35,-0.22471,0.0002,13.18329]
[1779848445644,34.12,75611.97,6.35,-0.22475,0.0002,13.18489]
[1779848450680,34.12,75614.17,6.35,-0.22432,0.0002,13.17075]
[1779848455716,34.12,75619.7,6.35,-0.22323,0.0002,13.13522]
[1779848460751,34.13,75621.04,6.35,-0.22297,0.0002,13.12687]
[1779848465790,34.13,75622.55,6.35,-0.22268,0.0002,13.11742]
[1779848470823,34.13,75623.35,6.35,-0.22253,0.0002,13.11258]
[1779848475856,34.13,75618.41,6.35,-0.22352,0.0002,13.14485]
[1779848480897,34.13,75620.23,6.35,-0.22316,0.0002,13.13316]
[1779848486935,34.13,75619.47,6.35,-0.22332,0.0002,13.13818]
[1779848489955,34.13,75627.34,6.35,-0.22175,0.0002,13.08709]
[1779848494990,34.13,75626.36,6.35,-0.2219,0.0002,13.08802]
[1779848500422,34.13,75627.68,6.35,-0.22164,0.0002,13.07971]
[1779848506068,34.14,75621.44,6.35,-0.2229,0.0002,13.12074]
[1779848511103,34.14,75621.98,6.35,-0.2228,0.0002,13.11774]
[1779848516138,34.14,75624.85,6.35,-0.22224,0.0002,13.09935]
[1779848521174,34.14,75623.05,6.35,-0.2226,0.0002,13.11122]
[1779848524194,34.14,75631.92,6.35,-0.22086,0.0002,13.05384]
[1779848529230,34.14,75621.54,6.35,-0.22293,0.0002,13.1218]
[1779848534264,34.14,75617.4,6.35,-0.22375,0.0002,13.14869]
[1779848537670,34.14,75610.17,6.35,-0.2252,0.0002,13.19559]
[1779848541157,34.15,75601.57,6.35,-0.22694,0.0002,13.25169]
[1779848546349,34.15,75601.16,6.35,-0.22704,0.0002,13.2548]
[1779848551384,34.15,75602.87,6.35,-0.22665,0.0002,13.23866]
[1779848556419,34.16,75607.76,6.35,-0.2257,0.0002,13.20803]
[1779848561508,34.16,75607.94,6.35,-0.22568,0.0002,13.20753]
[1779848566543,34.16,75611.06,6.35,-0.22508,0.0002,13.18829]
[1779848571579,34.17,75611.88,6.35,-0.22494,0.0002,13.18379]
[1779848576614,34.17,75612.13,6.35,-0.22491,0.0002,13.18257]
[1779848581942,34.17,75611.6,6.35,-0.22501,0.0002,13.18599]
[1779848585015,34.17,75619.08,6.35,-0.22354,0.0002,13.13828]
[1779848589953,34.17,75625.22,6.35,-0.22233,0.0002,13.0987]
[1779848595911,34.18,75626.91,6.35,-0.22201,0.0002,13.08812]
[1779848601792,34.18,75627.12,6.35,-0.22198,0.0002,13.0872]
[1779848606830,34.18,75625.21,6.35,-0.22236,0.0002,13.09985]
[1779848611866,34.18,75622.83,6.35,-0.22278,0.0002,13.10971]
[1779848617908,34.18,75623.23,6.35,-0.22271,0.0002,13.10735]
[1779848623207,34.18,75623.27,6.35,-0.2227,0.0002,13.10724]
[1779848628335,34.18,75622.58,6.35,-0.22285,0.0002,13.11191]
[1779848634020,34.18,75624.32,6.35,-0.22251,0.0002,13.10093]
[1779848637042,34.18,75618.29,6.35,-0.22371,0.0002,13.14021]
[1779848642076,34.19,75621.47,6.35,-0.2231,0.0002,13.12025]
[1779848647111,34.19,75622.4,6.35,-0.22293,0.0002,13.11454]
[1779848652148,34.19,75621.56,6.35,-0.2231,0.0002,13.12017]
[1779848658188,34.19,75623.72,6.35,-0.22268,0.0002,13.10653]
[1779848663224,34.19,75623.43,6.35,-0.22275,0.0002,13.10874]
[1779848668262,34.19,75622.63,6.35,-0.22291,0.0002,13.11423]
[1779848673293,34.2,75624.99,6.35,-0.22239,0.0002,13.09346]
[1779848678330,34.2,75627.31,6.35,-0.22195,0.0002,13.07898]
[1779848683805,34.2,75626.26,6.35,-0.22217,0.0002,13.08621]
[1779848690333,34.2,75624.13,6.35,-0.22261,0.0002,13.10058]
[1779848695448,34.21,75622.89,6.35,-0.22288,0.0002,13.10925]
[1779848700524,34.21,75626.63,6.35,-0.22215,0.0002,13.08539]
[1779848703504,34.21,75632.71,6.35,-0.22096,0.0002,13.04643]
[1779848704636,34.21,75632.71,6.35,-0.22096,0.0002,13.04643]
[1779848704646,34.21,75632.71,6.35,-0.22096,0.0002,13.04643]
[1779848704687,34.21,75632.71,6.35,-0.22096,0.0002,13.04643]
[1779848705884,34.21,75642.88,6.35,-0.21896,0.0002,12.98041]
[1779848706606,34.21,75642.88,6.35,-0.21896,0.0002,12.98041]
[1779848706707,34.21,75644.52,6.35,-0.21864,0.0002,12.9698]
[1779848708674,34.21,75651.16,6.35,-0.21735,0.0002,12.92662]
[1779848711089,34.21,75653.41,6.35,-0.21691,0.0002,12.91204]
[1779848711106,34.21,75653.41,6.35,-0.21691,0.0002,12.91204]
[1779848711110,34.21,75655.37,6.35,-0.21653,0.0002,12.89923]
[1779848716219,34.22,75650.17,6.35,-0.21756,0.0002,12.93365]
[1779848716272,34.22,75649.5,6.35,-0.21769,0.0002,12.93816]
[1779848721630,34.22,75648.79,6.35,-0.21785,0.0002,12.94346]
[1779848728018,34.22,75650.68,6.35,-0.21749,0.0002,12.93148]
[1779848733696,34.22,75652.67,6.35,-0.21706,0.0002,12.9133]
[1779848740249,34.23,75654.53,6.35,-0.21671,0.0002,12.90171]
[1779848745804,34.23,75654.04,6.35,-0.21683,0.0002,12.90559]
[1779848750836,34.23,75648.65,6.35,-0.21789,0.0002,12.94112]
[1779848756879,34.23,75649.63,6.35,-0.21771,0.0002,12.93497]
[1779848761916,34.23,75647.08,6.35,-0.21821,0.0002,12.95181]
[1779848764364,34.23,75642.28,6.35,-0.21915,0.0002,12.9831]
[1779848764374,34.23,75642.28,6.35,-0.21915,0.0002,12.9831]
[1779848764937,34.23,75639.63,6.35,-0.21967,0.0002,13.00027]
[1779848769974,34.23,75640.95,6.35,-0.2194,0.0002,12.99143]
[1779848775011,34.23,75638.33,6.35,-0.21991,0.0002,13.0082]
[1779848781048,34.23,75640.27,6.35,-0.21952,0.0002,12.99518]
[1779848786084,34.23,75640.89,6.35,-0.21939,0.0002,12.99083]
[1779848791119,34.22,75641.42,6.35,-0.21921,0.0002,12.98129]
[1779848796154,34.22,75641.2,6.35,-0.21925,0.0002,12.98247]
[1779848801189,34.22,75646.86,6.35,-0.21813,0.0002,12.94538]
[1779848806329,34.22,75650.36,6.35,-0.21745,0.0002,12.92261]
[1779848812266,34.22,75656.15,6.35,-0.21632,0.00019,12.88464]
[1779848817301,34.22,75657.07,6.35,-0.21613,0.00019,12.87836]
[1779848822336,34.22,75655.64,6.35,-0.2164,0.0002,12.8876]
[1779848825360,34.22,75663.01,6.35,-0.21497,0.00019,12.83919]
[1779848827374,34.22,75669.7,6.35,-0.21367,0.00019,12.79516]
[1779848832411,34.22,75675.16,6.35,-0.21261,0.00019,12.75902]
[1779848837445,34.22,75677.02,6.35,-0.21225,0.00019,12.74673]
[1779848842481,34.22,75677.53,6.35,-0.21215,0.00019,12.74331]
[1779848847516,34.22,75675.11,6.35,-0.21261,0.00019,12.75913]
[1779848853368,34.22,75673.78,6.35,-0.2128,0.00019,12.76187]
[1779848856106,34.22,75667.79,6.35,-0.21395,0.00019,12.80116]
[1779848861614,34.22,75669.37,6.35,-0.21363,0.00019,12.79022]
[1779848867448,34.21,75669.57,6.35,-0.21358,0.00019,12.78852]
[1779848876718,34.21,75670.24,6.35,-0.21343,0.00019,12.78326]
[1779848881270,34.21,75671.56,6.35,-0.21317,0.00019,12.77433]
[1779848881309,34.21,75671.56,6.35,-0.21317,0.00019,12.77433]
[1779848881345,34.21,75671.56,6.35,-0.21317,0.00019,12.77433]
[1779848881418,34.21,75671.79,6.35,-0.21312,0.00019,12.77274]
[1779848882761,34.21,75683.94,6.35,-0.21077,0.00019,12.69225]
[1779848885410,34.21,75685.08,6.35,-0.21055,0.00019,12.68457]
[1779848885429,34.21,75685.08,6.35,-0.21055,0.00019,12.68457]
[1779848885468,34.21,75685.86,6.35,-0.21039,0.00019,12.67926]
[1779848890823,34.2,75688.41,6.35,-0.20989,0.00019,12.66172]
[1779848895411,34.2,75691.96,6.35,-0.2092,0.00019,12.63778]
[1779848895441,34.2,75691.7,6.35,-0.20924,0.00019,12.63941]
[1779848897868,34.2,75681.89,6.35,-0.21112,0.00019,12.70429]
[1779848898737,34.2,75681.89,6.35,-0.21112,0.00019,12.70429]
[1779848898875,34.2,75681.61,6.35,-0.21118,0.00019,12.7061]
[1779848900179,34.2,75681.61,6.35,-0.21118,0.00019,12.7061]
[1779848900385,34.2,75680.45,6.35,-0.2114,0.00019,12.71374]
[1779848902941,34.2,75673.13,6.35,-0.2128,0.00019,12.76188]
[1779848903639,34.2,75673.13,6.35,-0.2128,0.00019,12.76188]
[1779848903911,34.2,75673.13,6.35,-0.2128,0.00019,12.76178]
[1779848908946,34.2,75672.38,6.35,-0.21293,0.00019,12.76617]
[1779848914057,34.19,75671.59,6.35,-0.21301,0.00019,12.76511]
[1779848919611,34.19,75673.56,6.35,-0.21261,0.00019,12.75159]
[1779848927456,34.19,75673.2,6.35,-0.21267,0.00019,12.75358]
[1779848932789,34.19,75673.3,6.35,-0.21263,0.00019,12.75233]
[1779848943665,34.19,75673.34,6.35,-0.21261,0.00019,12.75166]
[1779848950236,34.18,75672.54,6.35,-0.21274,0.00019,12.7561]
[1779848955270,34.18,75672.46,6.35,-0.21275,0.00019,12.75629]
[1779848960306,34.18,75672.54,6.35,-0.21272,0.00019,12.75544]
[1779848966555,34.18,75672.42,6.35,-0.21274,0.00019,12.75598]
[1779848970379,34.18,75664.17,6.35,-0.21433,0.00019,12.80998]
[1779848975413,34.18,75664.19,6.35,-0.21426,0.00019,12.80383]
[1779848980449,34.18,75663.48,6.35,-0.21439,0.00019,12.8083]
[1779848985612,34.17,75660.64,6.35,-0.21493,0.00019,12.82678]
[1779848989473,34.17,75658.9,6.35,-0.21527,0.00019,12.83796]
[1779848989501,34.17,75658.9,6.35,-0.21527,0.00019,12.83796]
[1779848994546,34.17,75658.99,6.35,-0.21525,0.00019,12.83751]
[1779848999584,34.18,75659.24,6.35,-0.21521,0.00019,12.83607]
[1779849004617,34.18,75658.56,6.35,-0.21535,0.00019,12.84073]
[1779849009652,34.18,75656.24,6.35,-0.2158,0.0002,12.85609]
[1779849010658,34.18,75649.68,6.35,-0.21709,0.0002,12.89915]
[1779849014504,34.18,75643.23,6.35,-0.21835,0.0002,12.94119]
[1779849019546,34.17,75642.9,6.35,-0.2184,0.0002,12.94293]
[1779849024574,34.17,75646.17,6.35,-0.21774,0.0002,12.9211]
[1779849029791,34.17,75645.18,6.35,-0.21793,0.0002,12.92723]
[1779849034826,34.17,75644.5,6.35,-0.21799,0.0002,12.92555]
[1779849039863,34.17,75641.85,6.35,-0.2185,0.0002,12.94259]
[1779849044897,34.17,75640.69,6.35,-0.21872,0.0002,12.94991]
[1779849049932,34.16,75639.11,6.35,-0.21902,0.0002,12.95988]
[1779849054973,34.16,75639.32,6.35,-0.21897,0.0002,12.95822]
[1779849055975,34.16,75647.27,6.35,-0.21741,0.0002,12.90611]
[1779849061008,34.16,75650.1,6.35,-0.21684,0.0002,12.88718]
[1779849064030,34.16,75643.46,6.35,-0.21814,0.0002,12.93038]
[1779849069064,34.16,75645.39,6.35,-0.21774,0.0002,12.91718]
[1779849074100,34.16,75646.81,6.35,-0.21745,0.0002,12.90736]
[1779849079134,34.15,75647.36,6.35,-0.21732,0.0002,12.90325]
[1779849084999,34.15,75647.57,6.35,-0.21726,0.0002,12.90128]
[1779849090598,34.15,75649.31,6.35,-0.21691,0.0002,12.88948]
[1779849093296,34.15,75656.32,6.35,-0.21547,0.0002,12.83745]
[1779849096257,34.15,75649.85,6.35,-0.21673,0.0002,12.87974]
[1779849101367,34.15,75645.67,6.35,-0.21755,0.0002,12.90715]
[1779849105011,34.15,75647.4,6.35,-0.21721,0.0002,12.89582]
[1779849105049,34.15,75647.4,6.35,-0.21721,0.0002,12.89582]
[1779849107495,34.15,75644.29,6.35,-0.21782,0.0002,12.91618]
[1779849107525,34.15,75644.29,6.35,-0.21782,0.0002,12.91618]
[1779849112605,34.15,75640.95,6.35,-0.21847,0.0002,12.93785]
[1779849115721,34.15,75632.98,6.35,-0.22004,0.0002,12.98971]
[1779849115784,34.14,75625.77,6.35,-0.22146,0.0002,13.03651]
[1779849115845,34.14,75625.77,6.35,-0.22146,0.0002,13.03651]
[1779849115945,34.14,75625.77,6.35,-0.22146,0.0002,13.03651]
[1779849116402,34.14,75626.29,6.35,-0.22136,0.0002,13.03313]
[1779849121439,34.14,75622.02,6.35,-0.22221,0.0002,13.06089]
[1779849124457,34.14,75630.85,6.35,-0.22046,0.0002,13.0035]
[1779849129525,34.15,75636.54,6.35,-0.21934,0.0002,12.96668]
[1779849129739,34.15,75637.74,6.35,-0.21911,0.0002,12.95894]
[1779849134763,34.15,75637.18,6.35,-0.21922,0.0002,12.96263]
[1779849139787,34.15,75636.62,6.35,-0.21934,0.0002,12.96655]
[1779849140505,34.15,75636.04,6.35,-0.21946,0.0002,12.97042]
[1779849140508,34.15,75636.04,6.35,-0.21946,0.0002,12.97042]
[1779849140594,34.15,75636.05,6.35,-0.21945,0.0002,12.97036]
[1779849145606,34.15,75634.27,6.35,-0.2198,0.0002,12.98184]
[1779849150645,34.15,75631.7,6.35,-0.22032,0.0002,12.99911]
[1779849153824,34.15,75624.31,6.35,-0.22174,0.0002,13.04172]
[1779849159714,34.15,75625.39,6.35,-0.22153,0.0002,13.03492]
[1779849165570,34.15,75624.82,6.35,-0.22165,0.0002,13.0389]
[1779849170787,34.15,75625.38,6.35,-0.22154,0.0002,13.03549]
[1779849173853,34.16,75625.38,6.35,-0.22155,0.0002,13.03569]
[1779849174815,34.16,75625.68,6.35,-0.22149,0.0002,13.0338]
[1779849179835,34.16,75628.52,6.35,-0.22094,0.0002,13.01561]
[1779849184845,34.16,75632.1,6.35,-0.22024,0.0002,12.99261]
[1779849186158,34.16,75631.97,6.35,-0.22027,0.0002,12.99366]
[1779849186241,34.16,75631.54,6.35,-0.22036,0.0002,12.99657]
[1779849189537,34.16,75633.04,6.35,-0.22007,0.0002,12.987]
[1779849189556,34.16,75633.91,6.35,-0.2199,0.0002,12.98145]
[1779849194632,34.16,75639.48,6.35,-0.21882,0.0002,12.94558]
[1779849199990,34.17,75638.56,6.35,-0.21902,0.0002,12.95227]
[1779849205122,34.17,75638.07,6.35,-0.21912,0.0002,12.9556]
[1779849211069,34.17,75636.63,6.35,-0.21935,0.0002,12.95953]
[1779849217112,34.17,75639.71,6.35,-0.21875,0.0002,12.93982]
[1779849222146,34.17,75634.06,6.35,-0.21988,0.0002,12.97705]
[1779849228189,34.17,75633.59,6.35,-0.21998,0.0002,12.98037]
[1779849233232,34.17,75633.28,6.35,-0.22004,0.0002,12.98256]
[1779849235585,34.17,75646.66,6.35,-0.21741,0.0002,12.89513]
[1779849240711,34.17,75651.88,6.35,-0.21639,0.0002,12.86097]
[1779849240723,34.17,75651.88,6.35,-0.21639,0.0002,12.86097]
[1779849240808,34.17,75652.5,6.35,-0.21627,0.0002,12.85694]
[1779849246316,34.18,75649.89,6.35,-0.21679,0.0002,12.87433]
[1779849251351,34.18,75649.87,6.35,-0.2168,0.0002,12.87465]
[1779849252923,34.18,75649.87,6.35,-0.2168,0.0002,12.87465]
[1779849253334,34.18,75649.64,6.35,-0.21684,0.0002,12.87621]
[1779849253374,34.18,75649.64,6.35,-0.21684,0.0002,12.87621]
[1779849253788,34.18,75661.11,6.35,-0.2146,0.00019,12.8009]
[1779849256385,34.18,75669.42,6.35,-0.213,0.00019,12.74664]
[1779849259093,34.18,75671.63,6.35,-0.21259,0.00019,12.73245]
[1779849259116,34.18,75671.63,6.35,-0.21259,0.00019,12.73245]
[1779849259229,34.18,75671.63,6.35,-0.21259,0.00019,12.73245]
[1779849259870,34.18,75672.75,6.35,-0.21238,0.00019,12.72526]
[1779849264896,34.19,75673.68,6.35,-0.21222,0.00019,12.71995]
[1779849269910,34.19,75672.4,6.35,-0.21249,0.00019,12.72934]
[1779849274915,34.19,75674.35,6.35,-0.21208,0.00019,12.71168]
[1779849279919,34.2,75676.57,6.35,-0.21168,0.00019,12.69774]
[1779849284937,34.2,75679.42,6.35,-0.21115,0.00019,12.67981]
[1779849287886,34.2,75680.23,6.35,-0.21101,0.00019,12.675]
[1779849288934,34.21,75680.52,6.35,-0.21097,0.00019,12.67361]
[1779849290960,34.21,75686.48,6.35,-0.20984,0.00019,12.63455]
[1779849295967,34.21,75689.86,6.35,-0.20921,0.00019,12.61287]
[1779849299428,34.21,75688.97,6.35,-0.20941,0.00019,12.61975]
[1779849299946,34.22,75690.48,6.35,-0.20912,0.00019,12.60997]
[1779849303898,34.22,75697.44,6.35,-0.20782,0.00019,12.56456]
[1779849305179,34.22,75703.17,6.35,-0.20673,0.00019,12.52661]
[1779849305215,34.22,75703.17,6.35,-0.20673,0.00019,12.52661]
[1779849305236,34.22,75703.17,6.35,-0.20673,0.00019,12.52661]
[1779849305334,34.22,75703.17,6.35,-0.20673,0.00019,12.52661]
[1779849305730,34.22,75703.23,6.35,-0.20672,0.00019,12.52629]
[1779849306476,34.22,75703.23,6.35,-0.20672,0.00019,12.52629]
[1779849306530,34.22,75703.23,6.35,-0.20672,0.00019,12.52629]
[1779849306550,34.22,75703.23,6.35,-0.20672,0.00019,12.52629]
[1779849306588,34.22,75703.23,6.35,-0.20672,0.00019,12.52629]
[1779849306736,34.22,75713.47,6.35,-0.20478,0.00019,12.45816]
[1779849307847,34.22,75722.69,6.35,-0.20305,0.00019,12.39673]
[1779849309295,34.22,75723.28,6.35,-0.20294,0.00019,12.39302]
[1779849309305,34.22,75723.28,6.35,-0.20294,0.00019,12.39302]
[1779849309966,34.22,75722.22,6.35,-0.20315,0.00019,12.40021]
[1779849310444,34.22,75722.22,6.35,-0.20315,0.00019,12.40021]
[1779849315457,34.23,75719.57,6.35,-0.20366,0.00019,12.41837]
[1779849317178,34.23,75718.84,6.35,-0.2038,0.00019,12.4235]
[1779849318648,34.23,75718.84,6.35,-0.2038,0.00019,12.4235]
[1779849318729,34.23,75718.84,6.35,-0.2038,0.00019,12.4235]
[1779849318829,34.23,75719.17,6.35,-0.20374,0.00019,12.42138]
[1779849320679,34.23,75719.17,6.35,-0.20374,0.00019,12.42146]
[1779849320699,34.23,75719.17,6.35,-0.20374,0.00019,12.42146]
[1779849320881,34.23,75719.17,6.35,-0.20374,0.00019,12.42146]
[1779849320893,34.23,75719.17,6.35,-0.20374,0.00019,12.42146]
[1779849320985,34.23,75716.95,6.35,-0.20417,0.00019,12.43647]
[1779849325999,34.23,75714.88,6.35,-0.20456,0.00019,12.45051]
[1779849331002,34.23,75708.99,6.35,-0.20569,0.00019,12.49006]
[1779849334960,34.23,75695.37,6.35,-0.20822,0.00019,12.57507]
[1779849339105,34.23,75689.74,6.35,-0.2093,0.00019,12.61253]
[1779849341009,34.23,75681.39,6.35,-0.2109,0.00019,12.66777]
[1779849346011,34.23,75680.8,6.35,-0.21102,0.00019,12.67178]
[1779849351016,34.23,75681.2,6.35,-0.21095,0.00019,12.66938]
[1779849356023,34.23,75681.96,6.35,-0.21081,0.00019,12.66463]
[1779849361031,34.23,75681.47,6.35,-0.21091,0.00019,12.66815]
[1779849366059,34.24,75681.04,6.35,-0.211,0.00019,12.67128]
[1779849371067,34.24,75681.04,6.35,-0.21101,0.00019,12.67159]
[1779849376071,34.24,75679.77,6.35,-0.21127,0.00019,12.6803]
[1779849381094,34.24,75680.25,6.35,-0.21118,0.00019,12.6775]
[1779849386103,34.24,75678.77,6.35,-0.21148,0.00019,12.6876]
[1779849391105,34.24,75679.31,6.35,-0.21132,0.00019,12.67849]
[1779849393746,34.24,75679.32,6.35,-0.21132,0.00019,12.67856]
[1779849394102,34.24,75679.27,6.35,-0.21133,0.00019,12.67896]
[1779849395001,34.24,75669.6,6.35,-0.2132,0.00019,12.74281]
[1779849399979,34.24,75667.1,6.35,-0.21369,0.00019,12.75949]
[1779849400007,34.25,75667.1,6.35,-0.2137,0.00019,12.75957]
[1779849405015,34.25,75666.06,6.35,-0.21391,0.00019,12.7667]
[1779849410043,34.25,75664.32,6.35,-0.21425,0.00019,12.77846]
[1779849414082,34.25,75657.16,6.35,-0.21566,0.0002,12.82577]
[1779849418267,34.25,75654.77,6.35,-0.21612,0.0002,12.84145]
[1779849418290,34.25,75654.77,6.35,-0.21612,0.0002,12.84145]
[1779849422579,34.25,75660.69,6.35,-0.21497,0.00019,12.80271]
[1779849427615,34.25,75666.27,6.35,-0.2139,0.00019,12.76636]
[1779849434007,34.25,75663.84,6.35,-0.21438,0.00019,12.78262]
[1779849439700,34.25,75660.02,6.35,-0.21513,0.00019,12.8081]
[1779849444734,34.26,75660.94,6.35,-0.21496,0.00019,12.80227]
[1779849449772,34.26,75661.96,6.35,-0.21476,0.00019,12.79574]
[1779849454807,34.26,75661.03,6.35,-0.21489,0.00019,12.79615]
[1779849459886,34.26,75662.3,6.35,-0.21464,0.00019,12.78794]
[1779849460131,34.26,75654.91,6.35,-0.21608,0.0002,12.83643]
[1779849461857,34.26,75643.46,6.35,-0.21832,0.0002,12.91112]
[1779849464232,34.26,75643.9,6.35,-0.21823,0.0002,12.90802]
[1779849464878,34.25,75643.7,6.35,-0.21826,0.0002,12.90921]
[1779849469912,34.25,75641.87,6.35,-0.2186,0.0002,12.92044]
[1779849472471,34.25,75643.19,6.35,-0.21834,0.0002,12.91158]
[1779849472933,34.25,75643.09,6.35,-0.21835,0.0002,12.91211]
[1779849477972,34.25,75647.61,6.35,-0.21745,0.0002,12.882]
[1779849483007,34.24,75647.69,6.35,-0.21741,0.0002,12.88072]
[1779849488047,34.24,75644.93,6.35,-0.21793,0.0002,12.898]
[1779849494087,34.24,75643.93,6.35,-0.21811,0.0002,12.90394]
[1779849499106,34.24,75644.1,6.35,-0.21807,0.0002,12.9026]
[1779849504212,34.24,75644.92,6.35,-0.2179,0.0002,12.89697]
[1779849510200,34.23,75643.81,6.35,-0.21811,0.0002,12.90385]
[1779849515375,34.23,75644.51,6.35,-0.2179,0.0002,12.89329]
[1779849521481,34.23,75643.19,6.35,-0.21815,0.0002,12.9016]
[1779849527587,34.23,75643.14,6.35,-0.21815,0.0002,12.90166]
[1779849533653,34.23,75641.04,6.35,-0.21855,0.0002,12.91475]
[1779849540413,34.23,75640.56,6.35,-0.21863,0.0002,12.9174]
[1779849544831,34.22,75648.43,6.35,-0.21706,0.0002,12.86526]
[1779849553503,34.22,75650.94,6.35,-0.21654,0.0002,12.84795]
[1779849558539,34.22,75650.29,6.35,-0.21666,0.0002,12.8517]
[1779849564150,34.21,75648.16,6.35,-0.21706,0.0002,12.86519]
[1779849564775,34.21,75648.43,6.35,-0.217,0.0002,12.86331]
[1779849564890,34.21,75648.43,6.35,-0.217,0.0002,12.86331]
[1779849564907,34.21,75648.43,6.35,-0.217,0.0002,12.86331]
[1779849564927,34.21,75648.43,6.35,-0.217,0.0002,12.86331]
[1779849565127,34.21,75648.43,6.35,-0.217,0.0002,12.86331]
[1779849565233,34.21,75648.43,6.35,-0.217,0.0002,12.86331]
[1779849565258,34.21,75632.28,6.35,-0.22019,0.0002,12.96875]
[1779849565331,34.21,75632.28,6.35,-0.22019,0.0002,12.96875]
[1779849565357,34.21,75632.28,6.35,-0.22019,0.0002,12.96875]
[1779849565579,34.21,75632.28,6.35,-0.22019,0.0002,12.96875]
[1779849565623,34.21,75632.28,6.35,-0.22019,0.0002,12.96875]
[1779849565791,34.21,75632.28,6.35,-0.22019,0.0002,12.96875]
[1779849565835,34.21,75632.28,6.35,-0.22019,0.0002,12.96875]
[1779849566073,34.21,75632.28,6.35,-0.22019,0.0002,12.96875]
[1779849566102,34.21,75632.28,6.35,-0.22019,0.0002,12.96875]
[1779849566110,34.21,75629.61,6.35,-0.22071,0.0002,12.98601]
[1779849566282,34.21,75629.61,6.35,-0.22071,0.0002,12.98601]
[1779849566318,34.21,75629.61,6.35,-0.22071,0.0002,12.98601]
[1779849566490,34.21,75629.61,6.35,-0.22071,0.0002,12.98601]
[1779849566530,34.21,75629.61,6.35,-0.22071,0.0002,12.98601]
[1779849566691,34.21,75629.61,6.35,-0.22071,0.0002,12.98601]
[1779849566746,34.21,75629.61,6.35,-0.22071,0.0002,12.98601]
[1779849566755,34.21,75629.61,6.35,-0.22071,0.0002,12.98601]
[1779849566955,34.21,75629.38,6.35,-0.22075,0.0002,12.98737]
[1779849567768,34.21,75629.38,6.35,-0.22075,0.0002,12.98737]
[1779849567800,34.21,75629.38,6.35,-0.22075,0.0002,12.98737]
[1779849567986,34.21,75629.02,6.35,-0.22082,0.0002,12.98957]
[1779849571049,34.21,75628.67,6.35,-0.22088,0.0002,12.99157]
[1779849571244,34.21,75624.03,6.35,-0.22173,0.0002,13.01575]
[1779849575295,34.21,75628.31,6.35,-0.22089,0.0002,12.98811]
[1779849575690,34.21,75618.97,6.35,-0.22275,0.0002,13.04881]
[1779849577215,34.21,75610.37,6.35,-0.22447,0.0002,13.10444]
[1779849584722,34.21,75606.64,6.35,-0.2252,0.0002,13.12805]
[1779849588197,34.21,75594.71,6.35,-0.22758,0.0002,13.20407]
[1779849592787,34.2,75588.81,6.35,-0.22874,0.0002,13.2408]
[1779849597824,34.2,75589.35,6.35,-0.22859,0.0002,13.23624]
[1779849599919,34.19,75589.43,6.35,-0.22857,0.0002,13.23552]
[1779849599994,34.19,75588.2,6.35,-0.22881,0.0002,13.24318]
[1779849603859,34.19,75590.79,6.35,-0.22827,0.0002,13.22597]
[1779849604180,34.19,75590.79,6.35,-0.22827,0.0002,13.22597]
[1779849604216,34.19,75590.79,6.35,-0.22827,0.0002,13.22597]
[1779849604259,34.19,75590.98,6.35,-0.22823,0.0002,13.22468]
[1779849607972,34.19,75593.18,6.35,-0.22778,0.0002,13.21037]
[1779849607979,34.19,75593.18,6.35,-0.22778,0.0002,13.21037]
[1779849607989,34.19,75593.18,6.35,-0.22778,0.0002,13.21037]
[1779849608020,34.19,75593.18,6.35,-0.22778,0.0002,13.21037]
[1779849608153,34.19,75593.12,6.35,-0.22779,0.0002,13.21071]
[1779849610240,34.19,75602.45,6.35,-0.22591,0.0002,13.15062]
[1779849611186,34.19,75602.45,6.35,-0.22591,0.0002,13.15062]
[1779849611267,34.19,75601.26,6.35,-0.22614,0.0002,13.15818]
[1779849616273,34.19,75602.5,6.35,-0.22588,0.0002,13.14982]
[1779849621286,34.19,75604.41,6.35,-0.22549,0.0002,13.13732]
[1779849626315,34.18,75607.01,6.35,-0.22496,0.0002,13.12039]
[1779849628352,34.18,75615.46,6.35,-0.22327,0.0002,13.06566]
[1779849633357,34.18,75620.3,6.35,-0.22224,0.0002,13.02842]
[1779849634281,34.18,75612.47,6.35,-0.2238,0.0002,13.07917]
[1779849639288,34.18,75607.91,6.35,-0.22472,0.0002,13.10878]
[1779849644292,34.19,75607.88,6.35,-0.22473,0.0002,13.1091]
[1779849649299,34.19,75608.11,6.35,-0.22469,0.0002,13.10775]
[1779849651350,34.19,75616.65,6.35,-0.22298,0.0002,13.05261]
[1779849656360,34.19,75618.91,6.35,-0.22254,0.0002,13.03811]
[1779849661368,34.19,75619.16,6.35,-0.22249,0.0002,13.0365]
[1779849664714,34.19,75620.64,6.35,-0.2222,0.0002,13.02713]
[1779849664722,34.19,75620.64,6.35,-0.2222,0.0002,13.02713]
[1779849664765,34.19,75620.64,6.35,-0.2222,0.0002,13.02713]
[1779849665297,34.19,75620.68,6.35,-0.2222,0.0002,13.02694]
[1779849669327,34.19,75626.71,6.35,-0.221,0.0002,12.98788]
[1779849674363,34.19,75627.73,6.35,-0.2208,0.0002,12.98144]
[1779849679401,34.19,75630.41,6.35,-0.22028,0.0002,12.96422]
[1779849685438,34.19,75632.12,6.35,-0.21995,0.0002,12.95337]
[1779849690474,34.19,75633.36,6.35,-0.21971,0.0002,12.94553]
[1779849692864,34.19,75625.01,6.35,-0.22131,0.0002,12.99416]
[1779849699326,34.19,75628.58,6.35,-0.2206,0.0002,12.971]
[1779849704573,34.19,75629.19,6.35,-0.22048,0.0002,12.96706]
[1779849709608,34.19,75627.14,6.35,-0.22088,0.0002,12.98038]
[1779849715365,34.2,75627.71,6.35,-0.22079,0.0002,12.97718]
[1779849719677,34.2,75621.87,6.35,-0.22196,0.0002,13.01569]
[1779849724714,34.2,75622.88,6.35,-0.22177,0.0002,13.00921]
[1779849726895,34.2,75622.67,6.35,-0.22181,0.0002,13.01058]
[1779849727033,34.2,75622.67,6.35,-0.22181,0.0002,13.01058]
[1779849727409,34.2,75615.52,6.35,-0.22323,0.0002,13.05692]
[1779849728366,34.2,75606.64,6.35,-0.22501,0.0002,13.11438]
[1779849733701,34.2,75605.05,6.35,-0.22533,0.0002,13.12464]
[1779849739247,34.2,75603.56,6.35,-0.22563,0.0002,13.13423]
[1779849744689,34.2,75608.53,6.35,-0.22464,0.0002,13.1023]
[1779849749805,34.2,75608.61,6.35,-0.22463,0.0002,13.10203]
[1779849755956,34.2,75607.84,6.35,-0.22473,0.0002,13.10155]
[1779849760984,34.2,75605.59,6.35,-0.22519,0.0002,13.11627]
[1779849763109,34.2,75614.27,6.35,-0.22345,0.0002,13.06035]
[1779849769101,34.21,75619.66,6.35,-0.22238,0.0002,13.02567]
[1779849769201,34.21,75612.23,6.35,-0.22387,0.0002,13.0739]
[1779849774084,34.21,75624.63,6.35,-0.2214,0.0002,12.99363]
[1779849779116,34.21,75624.81,6.35,-0.22137,0.0002,12.99248]
[1779849784155,34.21,75631.34,6.35,-0.22008,0.0002,12.95023]
[1779849785499,34.21,75623.27,6.35,-0.22168,0.0002,13.00274]
[1779849791205,34.21,75620.23,6.35,-0.22229,0.0002,13.02248]
[1779849796239,34.21,75617.63,6.35,-0.2228,0.0002,13.03927]
[1779849801273,34.21,75616.79,6.35,-0.22297,0.0002,13.04464]
[1779849806307,34.21,75614.42,6.35,-0.22344,0.0002,13.0599]
[1779849811343,34.21,75616.8,6.35,-0.2229,0.0002,13.03853]
[1779849816380,34.21,75620.04,6.35,-0.22225,0.0002,13.01753]
[1779849822946,34.21,75622.59,6.35,-0.22175,0.0002,13.00109]
[1779849828467,34.21,75619.19,6.35,-0.22243,0.0002,13.02336]
[1779849833503,34.21,75619.09,6.35,-0.22245,0.0002,13.02408]
[1779849839544,34.21,75619.79,6.35,-0.22231,0.0002,13.01964]
[1779849845460,34.21,75619.86,6.35,-0.2223,0.0002,13.01927]
[1779849851446,34.21,75615.04,6.35,-0.22326,0.0002,13.05041]
[1779849855656,34.21,75609.24,6.35,-0.22442,0.0002,13.08799]
[1779849860711,34.21,75607.55,6.35,-0.22478,0.0002,13.09951]
[1779849865728,34.21,75607.94,6.35,-0.22472,0.0002,13.09749]
[1779849870765,34.22,75607.66,6.35,-0.22479,0.0002,13.09988]
[1779849875799,34.22,75608.01,6.35,-0.22467,0.0002,13.09231]
[1779849880836,34.22,75614.29,6.35,-0.22343,0.0002,13.05206]
[1779849885167,34.22,75622.17,6.35,-0.22186,0.0002,13.00108]
[1779849887884,34.22,75628.46,6.35,-0.22061,0.0002,12.96039]
[1779849890284,34.22,75628.81,6.35,-0.22055,0.0002,12.95818]
[1779849890291,34.22,75628.81,6.35,-0.22055,0.0002,12.95818]
[1779849890329,34.22,75629.44,6.35,-0.22042,0.0002,12.95416]
[1779849895941,34.22,75625.69,6.35,-0.22118,0.0002,12.97886]
[1779849902371,34.22,75625.81,6.35,-0.22116,0.0002,12.97825]
[1779849908035,34.23,75629.43,6.35,-0.22045,0.0002,12.95522]
[1779849913071,34.23,75632.1,6.35,-0.21994,0.0002,12.93824]
[1779849918105,34.23,75628.61,6.35,-0.22064,0.0002,12.96132]
[1779849923145,34.23,75628.9,6.35,-0.22059,0.0002,12.95976]
[1779849928180,34.23,75628.73,6.35,-0.22064,0.0002,12.96119]
[1779849933214,34.23,75628.16,6.35,-0.22069,0.0002,12.95939]
[1779849938250,34.24,75627.65,6.35,-0.22081,0.0002,12.96303]
[1779849943286,34.24,75629.29,6.35,-0.22049,0.0002,12.95274]
[1779849948324,34.24,75627.33,6.35,-0.22089,0.0002,12.96583]
[1779849953358,34.24,75628.72,6.35,-0.22063,0.0002,12.95715]
[1779849958394,34.24,75628.87,6.35,-0.22062,0.0002,12.95692]
[1779849963430,34.25,75627.35,6.35,-0.22094,0.0002,12.96764]
[1779849970228,34.25,75627.38,6.35,-0.22095,0.0002,12.96775]
[1779849975513,34.26,75628.36,6.35,-0.2208,0.0002,12.96298]
[1779849980641,34.26,75626.52,6.35,-0.22118,0.0002,12.97554]
[1779849986709,34.26,75628.18,6.35,-0.22088,0.0002,12.9656]
[1779849992637,34.27,75630.02,6.35,-0.22048,0.0002,12.94883]
[1779849997672,34.27,75630.34,6.35,-0.22044,0.0002,12.94749]
[1779850001101,34.27,75631.42,6.35,-0.22024,0.0002,12.9409]
[1779850001173,34.27,75631.42,6.35,-0.22024,0.0002,12.9409]
[1779850002935,34.28,75639.59,6.35,-0.21863,0.0002,12.88806]
[1779850008021,34.28,75641.65,6.35,-0.21826,0.0002,12.87564]
[1779850013776,34.28,75641.52,6.35,-0.2183,0.0002,12.87716]
[1779850018820,34.29,75649.79,6.35,-0.2167,0.0002,12.82393]
[1779850024099,34.29,75655.02,6.35,-0.21569,0.0002,12.79022]
[1779850024131,34.29,75655.02,6.35,-0.21569,0.0002,12.79022]
[1779850024228,34.29,75655.02,6.35,-0.21569,0.0002,12.79022]
[1779850024314,34.29,75655.02,6.35,-0.21569,0.0002,12.79022]
[1779850024358,34.29,75655.02,6.35,-0.21569,0.0002,12.79022]
[1779850024566,34.29,75655.02,6.35,-0.21569,0.0002,12.79022]
[1779850024619,34.29,75655.02,6.35,-0.21569,0.0002,12.79022]
[1779850024720,34.29,75656.61,6.35,-0.21539,0.0002,12.77993]
[1779850024968,34.29,75666.8,6.35,-0.2134,0.00019,12.71305]
[1779850028073,34.29,75663.88,6.35,-0.21397,0.00019,12.73232]
[1779850028577,34.29,75663.88,6.35,-0.21397,0.00019,12.73232]
[1779850028581,34.29,75661.59,6.35,-0.21442,0.00019,12.74744]
[1779850029222,34.29,75661.59,6.35,-0.21442,0.00019,12.74744]
[1779850030677,34.29,75661.07,6.35,-0.21452,0.00019,12.75076]
[1779850030682,34.29,75661.07,6.35,-0.21452,0.00019,12.75076]
[1779850030712,34.29,75659.92,6.35,-0.21474,0.00019,12.7583]
[1779850035727,34.29,75660.02,6.35,-0.21472,0.00019,12.7576]
[1779850036760,34.29,75655.61,6.35,-0.21558,0.0002,12.78649]
[1779850036765,34.29,75655.87,6.35,-0.21553,0.0002,12.78474]
[1779850037691,34.29,75655.87,6.35,-0.21553,0.0002,12.78474]
[1779850037726,34.29,75655.87,6.35,-0.21553,0.0002,12.78474]
[1779850042887,34.29,75656.21,6.35,-0.21546,0.0002,12.78252]
[1779850047813,34.29,75656.22,6.35,-0.21547,0.0002,12.78278]
[1779850048025,34.29,75657.01,6.35,-0.21532,0.0002,12.77773]
[1779850051438,34.29,75654.42,6.35,-0.21583,0.0002,12.79479]
[1779850051559,34.29,75654.42,6.35,-0.21583,0.0002,12.79479]
[1779850051582,34.29,75653.95,6.35,-0.21586,0.0002,12.79205]
[1779850052705,34.29,75644.12,6.35,-0.21779,0.0002,12.85636]
[1779850053196,34.29,75644.12,6.35,-0.21779,0.0002,12.85636]
[1779850053254,34.29,75635.28,6.35,-0.21953,0.0002,12.91393]
[1779850057835,34.29,75634.43,6.35,-0.2197,0.0002,12.91958]
[1779850058753,34.29,75633.98,6.35,-0.21979,0.0002,12.92253]
[1779850063773,34.29,75634.16,6.35,-0.21976,0.0002,12.92144]
[1779850068773,34.29,75636.13,6.35,-0.21937,0.0002,12.90873]
[1779850073780,34.29,75636.59,6.35,-0.21928,0.0002,12.90584]
[1779850078793,34.29,75637.7,6.35,-0.21907,0.0002,12.89872]
[1779850081779,34.3,75631.45,6.35,-0.22031,0.0002,12.93955]
[1779850085811,34.3,75639.69,6.35,-0.21869,0.0002,12.8864]
[1779850090831,34.3,75638.75,6.35,-0.2189,0.0002,12.89314]
[1779850095836,34.3,75637.68,6.35,-0.21913,0.0002,12.90068]
[1779850100855,34.31,75636.52,6.35,-0.21937,0.0002,12.90879]
[1779850105875,34.31,75635.67,6.35,-0.21955,0.0002,12.91484]
[1779850110892,34.31,75635.12,6.35,-0.21968,0.0002,12.91903]
[1779850115912,34.31,75635.18,6.35,-0.21962,0.0002,12.91331]
[1779850120937,34.32,75635.04,6.35,-0.21966,0.0002,12.91475]
[1779850124847,34.32,75642.41,6.35,-0.21822,0.0002,12.86724]
[1779850127864,34.32,75648.54,6.35,-0.21703,0.0002,12.82744]
[1779850129939,34.32,75647.5,6.35,-0.21724,0.0002,12.83448]
[1779850129983,34.32,75647.5,6.35,-0.21724,0.0002,12.83448]
[1779850133627,34.32,75641.28,6.35,-0.21847,0.0002,12.87528]
[1779850138661,34.32,75637.1,6.35,-0.21929,0.0002,12.9024]
[1779850144704,34.32,75635.64,6.35,-0.21958,0.0002,12.91195]
[1779850147857,34.32,75628.95,6.35,-0.22091,0.0002,12.95568]
[1779850153767,34.32,75625.98,6.35,-0.22152,0.0002,12.97563]
[1779850158803,34.33,75626.57,6.35,-0.22142,0.0002,12.97228]
[1779850163838,34.33,75630.9,6.35,-0.22058,0.0002,12.94478]
[1779850168873,34.33,75631.52,6.35,-0.22047,0.0002,12.94139]
[1779850175922,34.34,75631.21,6.35,-0.2205,0.0002,12.93843]
[1779850180958,34.34,75631.68,6.35,-0.22042,0.0002,12.93601]
[1779850186205,34.34,75633.28,6.35,-0.22012,0.0002,12.92617]
[1779850192799,34.35,75631.63,6.35,-0.22048,0.0002,12.93791]
[1779850198080,34.35,75632.03,6.35,-0.22042,0.0002,12.93605]
[1779850203117,34.35,75631.89,6.35,-0.22047,0.0002,12.93758]
[1779850210163,34.36,75630.62,6.35,-0.22074,0.0002,12.94667]
[1779850215700,34.36,75630.09,6.35,-0.22086,0.0002,12.95058]
[1779850221796,34.36,75630.39,6.35,-0.22083,0.0002,12.94937]
[1779850227981,34.37,75627.93,6.35,-0.22133,0.0002,12.966]
[1779850233324,34.37,75629.59,6.35,-0.22097,0.0002,12.95025]
[1779850237352,34.37,75636.21,6.35,-0.21968,0.0002,12.90803]
[1779850242387,34.37,75636.09,6.35,-0.21972,0.0002,12.90929]
[1779850247980,34.38,75635.54,6.35,-0.21984,0.0002,12.91326]
[1779850253335,34.38,75634.31,6.35,-0.2201,0.0002,12.92181]
[1779850256489,34.38,75627.33,6.35,-0.22149,0.0002,12.96731]
[1779850261523,34.38,75629.59,6.35,-0.22105,0.0002,12.95295]
[1779850266559,34.38,75633.38,6.35,-0.2203,0.0002,12.9287]
[1779850271594,34.39,75629.86,6.35,-0.22101,0.0002,12.95193]
[1779850276666,34.39,75628.25,6.35,-0.22135,0.0002,12.96288]
[1779850282671,34.39,75630.54,6.35,-0.22092,0.0002,12.94898]
[1779850287870,34.39,75632.56,6.35,-0.22054,0.0002,12.93647]
[1779850291973,34.4,75643.26,6.35,-0.21839,0.0002,12.86197]
[1779850293750,34.4,75649.29,6.35,-0.21721,0.0002,12.82299]
[1779850298783,34.4,75648.51,6.35,-0.21737,0.0002,12.82827]
[1779850303817,34.4,75645.59,6.35,-0.21796,0.0002,12.84777]
[1779850308854,34.4,75646.62,6.35,-0.21777,0.0002,12.84166]
[1779850313889,34.41,75649.07,6.35,-0.21731,0.0002,12.82634]
[1779850317916,34.41,75655.51,6.35,-0.21607,0.0002,12.78499]
[1779850322951,34.41,75657.47,6.35,-0.2157,0.00019,12.7726]
[1779850327987,34.41,75658.77,6.35,-0.21546,0.00019,12.76456]
[1779850333787,34.42,75657.92,6.35,-0.21564,0.00019,12.77068]
[1779850339065,34.42,75657.79,6.35,-0.21568,0.00019,12.772]
[1779850344100,34.42,75657.42,6.35,-0.21577,0.00019,12.77487]
[1779850349137,34.42,75667.13,6.35,-0.21389,0.00019,12.71194]
[1779850354170,34.43,75667.81,6.35,-0.21372,0.00019,12.70244]
[1779850359206,34.43,75668.38,6.35,-0.21363,0.00019,12.69956]
[1779850364499,34.43,75667.08,6.35,-0.21391,0.00019,12.70895]
[1779850371291,34.44,75666.02,6.35,-0.21416,0.00019,12.71726]
[1779850376326,34.44,75666.93,6.35,-0.21401,0.00019,12.71218]
[1779850382374,34.45,75666.34,6.35,-0.21414,0.00019,12.71677]
[1779850382413,34.45,75666.34,6.35,-0.21414,0.00019,12.71677]
[1779850386123,34.45,75674.51,6.35,-0.21258,0.00019,12.66393]
[1779850391433,34.45,75679.48,6.35,-0.21164,0.00019,12.63221]
[1779850397475,34.46,75678.18,6.35,-0.21192,0.00019,12.64169]
[1779850402513,34.46,75677.08,6.35,-0.21215,0.00019,12.64951]
[1779850408551,34.47,75676.61,6.35,-0.21227,0.00019,12.65368]
[1779850413588,34.47,75677.52,6.35,-0.21206,0.00019,12.64265]
[1779850418622,34.47,75675.76,6.35,-0.21242,0.00019,12.65499]
[1779850423658,34.48,75674.65,6.35,-0.21265,0.00019,12.66299]
[1779850427521,34.48,75675.65,6.35,-0.21246,0.00019,12.65653]
[1779850427685,34.48,75675.82,6.35,-0.21243,0.00019,12.65543]
[1779850429546,34.48,75678.15,6.35,-0.21198,0.00019,12.6402]
[1779850429560,34.48,75678.15,6.35,-0.21198,0.00019,12.6402]
[1779850429877,34.48,75680.24,6.35,-0.21158,0.00019,12.62653]
[1779850435742,34.48,75683.54,6.35,-0.21095,0.00019,12.60514]
[1779850440776,34.48,75685.6,6.35,-0.21057,0.00019,12.59184]
[1779850442790,34.48,75678.79,6.35,-0.21187,0.00019,12.63626]
[1779850447826,34.47,75681.21,6.35,-0.21137,0.00019,12.6193]
[1779850452862,34.47,75683.62,6.35,-0.21089,0.00019,12.60296]
[1779850458902,34.47,75687.38,6.35,-0.21017,0.00019,12.57832]
[1779850463942,34.47,75688.18,6.35,-0.21002,0.00019,12.5731]
[1779850468973,34.47,75691.23,6.35,-0.20944,0.00019,12.55307]
[1779850474774,34.47,75692.54,6.35,-0.20913,0.00019,12.5387]
[1779850480070,34.47,75693.61,6.35,-0.20893,0.00019,12.53181]
[1779850487119,34.47,75693.68,6.35,-0.20892,0.00019,12.53156]
[1779850492154,34.47,75693.12,6.35,-0.20903,0.00019,12.53538]
[1779850497190,34.47,75691.42,6.35,-0.20936,0.00019,12.54667]
[1779850502225,34.47,75690.6,6.35,-0.20952,0.00019,12.5522]
[1779850507260,34.48,75689.04,6.35,-0.20982,0.00019,12.56265]
[1779850513302,34.48,75687.33,6.35,-0.21016,0.00019,12.57413]
[1779850519346,34.48,75685.27,6.35,-0.21056,0.00019,12.58788]
[1779850525126,34.48,75689.61,6.35,-0.20973,0.00019,12.55962]
[1779850525354,34.48,75689.61,6.35,-0.20973,0.00019,12.55962]
[1779850530625,34.48,75691.37,6.35,-0.2094,0.00019,12.54823]
[1779850535543,34.48,75695.89,6.35,-0.20846,0.00019,12.51216]
[1779850541498,34.48,75699.63,6.35,-0.20773,0.00019,12.487]
[1779850546532,34.47,75703.44,6.35,-0.207,0.00019,12.46155]
[1779850551567,34.47,75704.81,6.35,-0.20673,0.00019,12.45224]
[1779850557165,34.47,75702.7,6.35,-0.20713,0.00019,12.46589]
[1779850563653,34.47,75703.8,6.35,-0.2069,0.00019,12.45813]
[1779850570044,34.47,75704.55,6.35,-0.20676,0.00019,12.45311]
[1779850571865,34.47,75705.02,6.35,-0.20666,0.00019,12.4497]
[1779850578609,34.47,75706.46,6.35,-0.20638,0.00019,12.44001]
[1779850585805,34.47,75706.79,6.35,-0.20634,0.00019,12.43861]
[1779850590840,34.47,75707.49,6.35,-0.20622,0.00019,12.43433]
[1779850595876,34.47,75706.15,6.35,-0.20642,0.00019,12.4376]
[1779850600156,34.47,75712.53,6.35,-0.20521,0.00019,12.39534]
[1779850605173,34.47,75711.4,6.35,-0.2054,0.00019,12.40204]
[1779850611141,34.47,75711.47,6.35,-0.20537,0.00019,12.40088]
[1779850611507,34.47,75712.0,6.35,-0.20526,0.00019,12.39725]
[1779850612994,34.46,75718.63,6.35,-0.20399,0.00019,12.35254]
[1779850619390,34.46,75719.33,6.35,-0.20384,0.00019,12.34714]
[1779850624444,34.46,75715.05,6.35,-0.20463,0.00019,12.37521]
[1779850630522,34.46,75711.99,6.35,-0.2052,0.00019,12.39516]
[1779850634145,34.46,75705.55,6.35,-0.20642,0.00019,12.43748]
[1779850643209,34.45,75705.84,6.35,-0.20634,0.00019,12.4348]
[1779850649250,34.45,75708.19,6.35,-0.20588,0.00019,12.41876]
[1779850654303,34.45,75713.2,6.35,-0.20486,0.00019,12.37931]
[1779850659559,34.45,75713.74,6.35,-0.20475,0.00019,12.37557]
[1779850659570,34.45,75713.74,6.35,-0.20475,0.00019,12.37557]
[1779850660435,34.45,75714.33,6.35,-0.20463,0.00019,12.37151]
[1779850662556,34.45,75714.05,6.35,-0.20468,0.00019,12.37311]
[1779850662566,34.45,75714.05,6.35,-0.20468,0.00019,12.37311]
[1779850663372,34.45,75714.07,6.35,-0.20467,0.00019,12.37278]
[1779850668398,34.44,75714.12,6.35,-0.20464,0.00019,12.37171]
[1779850673414,34.44,75713.14,6.35,-0.2048,0.00019,12.37731]
[1779850678438,34.44,75713.92,6.35,-0.20463,0.00019,12.3712]
[1779850679710,34.44,75714.15,6.35,-0.20458,0.00019,12.3696]
[1779850679728,34.44,75714.15,6.35,-0.20458,0.00019,12.3696]
[1779850686251,34.43,75717.01,6.35,-0.20403,0.00019,12.35039]
[1779850691268,34.43,75716.76,6.35,-0.20408,0.00019,12.35199]
[1779850696268,34.43,75715.65,6.35,-0.20429,0.00019,12.35925]
[1779850701273,34.43,75715.34,6.35,-0.20434,0.00019,12.36118]
[1779850706301,34.43,75716.65,6.35,-0.20407,0.00019,12.3516]
[1779850711318,34.43,75717.06,6.35,-0.20397,0.00019,12.34802]
[1779850716344,34.42,75719.24,6.35,-0.20347,0.00019,12.32677]
[1779850718546,34.42,75725.46,6.35,-0.20229,0.00019,12.28493]
[1779850723573,34.42,75721.5,6.35,-0.20301,0.00019,12.31059]
[1779850728598,34.42,75717.74,6.35,-0.2037,0.00019,12.33504]
[1779850733618,34.41,75719.59,6.35,-0.20335,0.00019,12.32243]
[1779850738631,34.41,75720.76,6.35,-0.20312,0.00019,12.31451]
[1779850738952,34.41,75720.76,6.35,-0.20312,0.00019,12.31451]
[1779850739472,34.41,75713.33,6.35,-0.20453,0.00019,12.36389]
[1779850740085,34.41,75713.33,6.35,-0.20453,0.00019,12.36389]
[1779850740093,34.41,75713.33,6.35,-0.20453,0.00019,12.36389]
[1779850740277,34.41,75708.18,6.35,-0.2055,0.00019,12.39813]
[1779850742336,34.41,75708.45,6.35,-0.20545,0.00019,12.39621]
[1779850742483,34.41,75711.56,6.35,-0.20486,0.00019,12.37558]
[1779850747495,34.41,75712.8,6.35,-0.20463,0.00019,12.36754]
[1779850752501,34.41,75711.18,6.35,-0.20494,0.00019,12.37855]
[1779850757559,34.42,75711.9,6.35,-0.20481,0.00019,12.37398]
[1779850762584,34.42,75717.46,6.35,-0.20377,0.00019,12.33744]
[1779850767595,34.42,75723.27,6.35,-0.20268,0.00019,12.29873]
[1779850772608,34.42,75724.76,6.35,-0.20233,0.00019,12.28298]
[1779850777630,34.42,75725.74,6.35,-0.20215,0.00019,12.27657]
[1779850782637,34.42,75723.05,6.35,-0.20266,0.00019,12.29463]
[1779850787652,34.42,75723.16,6.35,-0.20264,0.00019,12.29389]
[1779850792659,34.42,75728.68,6.35,-0.2016,0.00019,12.25714]
[1779850795102,34.42,75728.14,6.35,-0.20171,0.00019,12.26082]
[1779850795109,34.42,75728.14,6.35,-0.20171,0.00019,12.26082]
[1779850795367,34.42,75728.14,6.35,-0.20171,0.00019,12.26082]
[1779850795378,34.42,75728.14,6.35,-0.20171,0.00019,12.26082]
[1779850795383,34.42,75728.14,6.35,-0.20171,0.00019,12.26082]
[1779850795468,34.42,75731.28,6.35,-0.20112,0.00019,12.23991]
[1779850797870,34.42,75734.63,6.35,-0.2005,0.00019,12.2177]
[1779850798306,34.42,75734.63,6.35,-0.2005,0.00019,12.2177]
[1779850798552,34.42,75755.95,6.35,-0.19654,0.00018,12.075]
[1779850799112,34.42,75755.95,6.35,-0.19654,0.00018,12.075]
[1779850799267,34.42,75755.95,6.35,-0.19654,0.00018,12.075]
[1779850799314,34.42,75755.95,6.35,-0.19654,0.00018,12.075]
[1779850799390,34.42,75755.95,6.35,-0.19654,0.00018,12.075]
[1779850799536,34.43,75767.95,6.35,-0.19441,0.00018,11.99718]
[1779850799929,34.43,75767.95,6.35,-0.19441,0.00018,11.99718]
[1779850799969,34.43,75767.95,6.35,-0.19441,0.00018,11.99718]
[1779850800061,34.43,75767.95,6.35,-0.19441,0.00018,11.99718]
[1779850800122,34.43,75767.95,6.35,-0.19441,0.00018,11.99718]
[1779850800485,34.43,75767.95,6.35,-0.19441,0.00018,11.99718]
[1779850800519,34.43,75767.95,6.35,-0.19441,0.00018,11.99718]
[1779850800580,34.43,75770.59,6.35,-0.19393,0.00018,11.97947]
[1779850800688,34.43,75770.59,6.35,-0.19393,0.00018,11.97947]
[1779850800714,34.43,75770.59,6.35,-0.19393,0.00018,11.97947]
[1779850800883,34.43,75770.59,6.35,-0.19393,0.00018,11.97947]
[1779850800915,34.43,75770.59,6.35,-0.19393,0.00018,11.97947]
[1779850800921,34.43,75770.59,6.35,-0.19393,0.00018,11.97947]
[1779850800930,34.43,75770.59,6.35,-0.19393,0.00018,11.97947]
[1779850800947,34.43,75770.59,6.35,-0.19393,0.00018,11.97947]
[1779850801597,34.43,75770.59,6.35,-0.19393,0.00018,11.97947]
[1779850801616,34.43,75770.59,6.35,-0.19393,0.00018,11.97947]
[1779850801336,34.43,75770.59,6.35,-0.19392,0.00018,11.9794]
[1779850801632,34.43,75770.59,6.35,-0.19392,0.00018,11.9794]
[1779850802584,34.42,75769.78,6.35,-0.19401,0.00018,11.98255]
[1779850802805,34.42,75769.78,6.35,-0.19401,0.00018,11.98255]
[1779850802830,34.42,75769.78,6.35,-0.19401,0.00018,11.98255]
[1779850802838,34.42,75769.78,6.35,-0.19401,0.00018,11.98255]
[1779850802902,34.42,75769.78,6.35,-0.19401,0.00018,11.98255]
[1779850803624,34.41,75770.18,6.35,-0.19388,0.00018,11.97754]
[1779850805641,34.4,75774.72,6.35,-0.19294,0.00018,11.94295]
[1779850806371,34.39,75776.55,6.35,-0.19257,0.00018,11.92907]
[1779850811405,34.36,75772.78,6.35,-0.19307,0.00018,11.94762]
[1779850816291,34.36,75771.85,6.35,-0.19322,0.00018,11.95326]
[1779850817879,34.36,75771.74,6.35,-0.19324,0.00018,11.95367]
[1779850818559,34.36,75771.96,6.35,-0.19319,0.00018,11.95202]
[1779850819356,34.36,75771.96,6.35,-0.19319,0.00018,11.95202]
[1779850819604,34.36,75770.12,6.35,-0.19352,0.00018,11.96429]
[1779850819759,34.36,75770.12,6.35,-0.19352,0.00018,11.96429]
[1779850820468,34.36,75770.09,6.35,-0.19353,0.00018,11.96433]
[1779850821482,34.36,75763.19,6.35,-0.19479,0.00018,12.01079]
[1779850824500,34.36,75756.41,6.35,-0.19604,0.00018,12.05665]
[1779850827519,34.36,75744.24,6.35,-0.1983,0.00019,12.13843]
[1779850830374,34.36,75740.44,6.35,-0.199,0.00019,12.16373]
[1779850830560,34.36,75737.86,6.35,-0.19948,0.00019,12.18089]
[1779850834270,34.36,75736.79,6.35,-0.1996,0.00019,12.18171]
[1779850834275,34.36,75736.79,6.35,-0.1996,0.00019,12.18171]
[1779850836310,34.36,75737.08,6.35,-0.19954,0.00019,12.17948]
[1779850836321,34.36,75737.08,6.35,-0.19954,0.00019,12.17948]
[1779850840410,34.35,75735.79,6.35,-0.19977,0.00019,12.18754]
[1779850840423,34.35,75735.79,6.35,-0.19977,0.00019,12.18754]
[1779850840611,34.35,75735.67,6.35,-0.19978,0.00019,12.1882]
[1779850842452,34.35,75735.59,6.35,-0.19979,0.00019,12.18858]
[1779850842627,34.35,75735.01,6.35,-0.1999,0.00019,12.19231]
[1779850844501,34.35,75734.27,6.35,-0.20003,0.00019,12.19711]
[1779850844506,34.35,75734.27,6.35,-0.20003,0.00019,12.19711]
[1779850844512,34.35,75734.27,6.35,-0.20003,0.00019,12.19711]
[1779850844640,34.35,75734.27,6.35,-0.20003,0.00019,12.19695]
[1779850846548,34.35,75733.3,6.35,-0.20021,0.00019,12.20329]
[1779850846655,34.35,75733.48,6.35,-0.20017,0.00019,12.20191]
[1779850851675,34.35,75732.78,6.35,-0.20028,0.00019,12.20591]
[1779850856701,34.34,75731.47,6.35,-0.2005,0.00019,12.21366]
[1779850856800,34.34,75731.47,6.35,-0.2005,0.00019,12.21366]
[1779850856804,34.34,75731.47,6.35,-0.2005,0.00019,12.21366]
[1779850860896,34.34,75735.23,6.35,-0.19978,0.00019,12.18785]
[1779850860903,34.34,75735.23,6.35,-0.19978,0.00019,12.18785]
[1779850860921,34.34,75735.23,6.35,-0.19978,0.00019,12.18785]
[1779850860934,34.34,75735.04,6.35,-0.19981,0.00019,12.189]
[1779850862936,34.34,75735.04,6.35,-0.19981,0.00019,12.189]
[1779850863622,34.34,75734.28,6.35,-0.19994,0.00019,12.19385]
[1779850866896,34.34,75733.67,6.35,-0.20005,0.00019,12.19756]
[1779850866917,34.34,75733.67,6.35,-0.20005,0.00019,12.19756]
[1779850867047,34.34,75733.67,6.35,-0.20005,0.00019,12.19756]
[1779850867066,34.34,75733.67,6.35,-0.20005,0.00019,12.19756]
[1779850867144,34.34,75735.35,6.35,-0.19973,0.00019,12.18618]
[1779850869087,34.34,75735.35,6.35,-0.19973,0.00019,12.18618]
[1779850869696,34.33,75736.82,6.35,-0.19945,0.00019,12.17612]
[1779850874723,34.33,75737.21,6.35,-0.19936,0.00019,12.17301]
[1779850875234,34.33,75737.21,6.35,-0.19936,0.00019,12.17301]
[1779850875243,34.33,75737.21,6.35,-0.19936,0.00019,12.17301]
[1779850879635,34.33,75749.27,6.35,-0.19711,0.00019,12.09154]
[1779850881375,34.33,75749.27,6.35,-0.19711,0.00019,12.09154]
[1779850881386,34.33,75749.27,6.35,-0.19711,0.00019,12.09154]
[1779850885477,34.33,75749.31,6.35,-0.1971,0.00019,12.09129]
[1779850885481,34.33,75749.31,6.35,-0.1971,0.00019,12.09129]
[1779850885518,34.33,75749.31,6.35,-0.1971,0.00019,12.09129]
[1779850885578,34.33,75749.25,6.35,-0.19711,0.00019,12.0917]
[1779850887519,34.33,75749.25,6.35,-0.19711,0.00019,12.0917]
[1779850887685,34.33,75748.71,6.35,-0.19721,0.00019,12.09535]
[1779850892689,34.33,75748.82,6.35,-0.19713,0.00019,12.08871]
[1779850893674,34.33,75748.65,6.35,-0.19716,0.00019,12.08986]
[1779850893679,34.33,75748.65,6.35,-0.19716,0.00019,12.08986]
[1779850894626,34.33,75749.24,6.35,-0.19705,0.00019,12.08589]
[1779850893984,34.33,75749.24,6.35,-0.19705,0.00019,12.0859]
[1779850895577,34.33,75749.24,6.35,-0.19705,0.00019,12.0859]
[1779850895729,34.33,75751.43,6.35,-0.19664,0.00019,12.07118]
[1779850896629,34.33,75751.65,6.35,-0.1966,0.00019,12.06972]
[1779850899843,34.33,75749.67,6.35,-0.19697,0.00019,12.08308]
[1779850899849,34.33,75749.67,6.35,-0.19697,0.00019,12.08308]
[1779850899853,34.33,75749.67,6.35,-0.19697,0.00019,12.08308]
[1779850903954,34.33,75749.59,6.35,-0.19698,0.00019,12.08356]
[1779850903963,34.33,75749.59,6.35,-0.19698,0.00019,12.08356]
[1779850904539,34.33,75749.59,6.35,-0.19698,0.00019,12.08356]
[1779850904608,34.33,75751.32,6.35,-0.19666,0.00019,12.07189]
[1779850904776,34.33,75751.32,6.35,-0.19666,0.00019,12.07189]
[1779850906010,34.33,75751.32,6.35,-0.19666,0.00019,12.07188]
[1779850906632,34.33,75751.32,6.35,-0.19666,0.00019,12.07186]
[1779850906794,34.33,75751.32,6.35,-0.19666,0.00019,12.07186]
[1779850906810,34.33,75751.32,6.35,-0.19666,0.00019,12.07186]
[1779850912110,34.33,75748.2,6.35,-0.19723,0.00019,12.09261]
[1779850917319,34.33,75744.87,6.35,-0.19785,0.00019,12.11478]
[1779850918328,34.33,75746.26,6.35,-0.19759,0.00019,12.10537]
[1779850918364,34.33,75746.26,6.35,-0.19759,0.00019,12.10537]
[1779850918429,34.33,75746.39,6.35,-0.19756,0.00019,12.10443]
[1779850920387,34.33,75746.39,6.35,-0.19756,0.00019,12.10443]
[1779850920687,34.33,75746.98,6.35,-0.19745,0.00019,12.10033]
[1779850922443,34.33,75746.69,6.35,-0.1975,0.00019,12.10221]
[1779850922446,34.33,75746.69,6.35,-0.1975,0.00019,12.10221]
[1779850926536,34.33,75744.75,6.35,-0.19785,0.00019,12.11487]
[1779850926542,34.33,75744.75,6.35,-0.19785,0.00019,12.11487]
[1779850926550,34.33,75744.75,6.35,-0.19785,0.00019,12.11487]
[1779850926590,34.33,75745.06,6.35,-0.19779,0.00019,12.11267]
[1779850928582,34.33,75745.06,6.35,-0.19779,0.00019,12.11256]
[1779850928716,34.32,75745.72,6.35,-0.19766,0.00019,12.10801]
[1779850932256,34.32,75746.46,6.35,-0.19751,0.00019,12.1027]
[1779850932329,34.32,75746.46,6.35,-0.19751,0.00019,12.1027]
[1779850932370,34.32,75746.46,6.35,-0.19751,0.00019,12.1027]
[1779850932676,34.32,75746.46,6.35,-0.19751,0.00019,12.1027]
[1779850934738,34.32,75741.19,6.35,-0.19849,0.00019,12.13788]
[1779850934744,34.32,75741.19,6.35,-0.19849,0.00019,12.13788]
[1779850939744,34.32,75743.9,6.35,-0.19796,0.00019,12.11884]
[1779850940869,34.32,75744.86,6.35,-0.19777,0.00019,12.11213]
[1779850940875,34.32,75744.86,6.35,-0.19777,0.00019,12.11213]
[1779850940885,34.32,75744.86,6.35,-0.19777,0.00019,12.11213]
[1779850942908,34.32,75746.26,6.35,-0.19751,0.00019,12.10249]
[1779850942945,34.32,75746.26,6.35,-0.19751,0.00019,12.10249]
[1779850943327,34.32,75746.26,6.35,-0.19751,0.00019,12.10238]
[1779850944965,34.32,75747.34,6.35,-0.1973,0.00019,12.09501]
[1779850945770,34.32,75748.41,6.35,-0.1971,0.00019,12.08772]
[1779850947008,34.32,75753.15,6.35,-0.19622,0.00019,12.0557]
[1779850947021,34.32,75753.15,6.35,-0.19622,0.00019,12.0557]
[1779850949047,34.32,75759.08,6.35,-0.19512,0.00018,12.01564]
[1779850949051,34.32,75759.08,6.35,-0.19512,0.00018,12.01564]
[1779850949058,34.32,75759.08,6.35,-0.19512,0.00018,12.01564]
[1779850951110,34.32,75760.27,6.35,-0.1949,0.00018,12.00758]
[1779850951118,34.32,75760.27,6.35,-0.1949,0.00018,12.00758]
[1779850951129,34.32,75760.27,6.35,-0.1949,0.00018,12.00758]
[1779850953154,34.32,75760.18,6.35,-0.19485,0.00018,12.00223]
[1779850953159,34.32,75760.18,6.35,-0.19485,0.00018,12.00223]
[1779850957242,34.31,75761.16,6.35,-0.19467,0.00018,11.99555]
[1779850957252,34.31,75761.16,6.35,-0.19467,0.00018,11.99555]
[1779850957429,34.31,75761.16,6.35,-0.19467,0.00018,11.99552]
[1779850959298,34.31,75761.49,6.35,-0.19461,0.00018,11.99327]
[1779850959738,34.31,75762.08,6.35,-0.1945,0.00018,11.98926]
[1779850964751,34.31,75761.76,6.35,-0.19455,0.00018,11.99125]
[1779850965462,34.31,75762.18,6.35,-0.19447,0.00018,11.98836]
[1779850965467,34.31,75762.18,6.35,-0.19447,0.00018,11.98836]
[1779850969554,34.31,75764.38,6.35,-0.19406,0.00018,11.97333]
[1779850969559,34.31,75764.38,6.35,-0.19406,0.00018,11.97333]
[1779850971600,34.31,75764.74,6.35,-0.194,0.00018,11.97083]
[1779850971603,34.31,75764.74,6.35,-0.194,0.00018,11.97083]
[1779850971615,34.31,75764.74,6.35,-0.194,0.00018,11.97083]
[1779850971701,34.31,75768.83,6.35,-0.19324,0.00018,11.94315]
[1779850972262,34.31,75768.83,6.35,-0.19324,0.00018,11.94315]
[1779850972617,34.31,75768.83,6.35,-0.19324,0.00018,11.94315]
[1779850972716,34.31,75770.31,6.35,-0.19297,0.00018,11.93312]
[1779850973667,34.31,75770.31,6.35,-0.19297,0.00018,11.93312]
[1779850973764,34.31,75774.6,6.35,-0.19219,0.00018,11.90409]
[1779850975713,34.31,75777.48,6.35,-0.19166,0.00018,11.88461]
[1779850975721,34.31,75777.48,6.35,-0.19166,0.00018,11.88461]
[1779850977774,34.31,75781.29,6.35,-0.19096,0.00018,11.85864]
[1779850977779,34.31,75781.29,6.35,-0.19096,0.00018,11.85864]
[1779850977810,34.31,75781.98,6.35,-0.19084,0.00018,11.85393]
[1779850978576,34.31,75781.98,6.35,-0.19083,0.00018,11.8539]
[1779850979797,34.31,75781.98,6.35,-0.19083,0.00018,11.8539]
[1779850979799,34.31,75782.34,6.35,-0.19077,0.00018,11.85145]
[1779850979819,34.31,75782.34,6.35,-0.19077,0.00018,11.85145]
[1779850981269,34.31,75782.34,6.35,-0.19077,0.00018,11.85145]
[1779850981738,34.31,75782.34,6.35,-0.19077,0.00018,11.85145]
[1779850981708,34.31,75786.9,6.35,-0.18994,0.00018,11.8205]
[1779850981881,34.31,75786.9,6.35,-0.18994,0.00018,11.8205]
[1779850981990,34.31,75786.9,6.35,-0.18994,0.00018,11.8205]
[1779850982134,34.31,75786.9,6.35,-0.18994,0.00018,11.8205]
[1779850982606,34.31,75787.06,6.35,-0.18991,0.00018,11.81943]
[1779850983985,34.31,75792.31,6.35,-0.18896,0.00018,11.78365]
[1779850984681,34.31,75792.31,6.35,-0.18896,0.00018,11.78365]
[1779850984764,34.31,75792.31,6.35,-0.18896,0.00018,11.78365]
[1779850984725,34.31,75793.2,6.35,-0.18879,0.00018,11.77753]
[1779850985959,34.31,75793.2,6.35,-0.18879,0.00018,11.77747]
[1779850986633,34.31,75793.07,6.35,-0.18881,0.00018,11.77816]
[1779850991668,34.31,75793.87,6.35,-0.18864,0.00018,11.77177]
[1779850992585,34.31,75793.87,6.35,-0.18864,0.00018,11.77177]
[1779850993846,34.31,75800.77,6.35,-0.18739,0.00018,11.7245]
[1779850994114,34.31,75800.77,6.35,-0.18739,0.00018,11.7245]
[1779850997172,34.31,75797.9,6.35,-0.1879,0.00018,11.74397]
[1779850997398,34.31,75797.9,6.35,-0.1879,0.00018,11.74397]
[1779850997533,34.31,75797.9,6.35,-0.1879,0.00018,11.74397]
[1779850997600,34.31,75797.9,6.35,-0.1879,0.00018,11.74397]
[1779850997613,34.31,75797.9,6.35,-0.1879,0.00018,11.74397]
[1779850997766,34.31,75797.9,6.35,-0.1879,0.00018,11.74397]
[1779850997811,34.31,75797.9,6.35,-0.1879,0.00018,11.74397]
[1779850997831,34.31,75816.46,6.35,-0.18458,0.00018,11.61753]
[1779850997978,34.31,75816.46,6.35,-0.18458,0.00018,11.61753]
[1779850998724,34.3,75816.46,6.35,-0.18457,0.00018,11.61741]
[1779850999417,34.3,75816.46,6.35,-0.18457,0.00018,11.61741]
[1779850999818,34.31,75817.69,6.35,-0.18436,0.00018,11.60941]
[1779851002625,34.31,75818.44,6.35,-0.18425,0.00018,11.60512]
[1779851002636,34.31,75818.44,6.35,-0.18425,0.00018,11.60512]
[1779851002709,34.31,75818.44,6.35,-0.18425,0.00018,11.60512]
[1779851002721,34.31,75818.44,6.35,-0.18425,0.00018,11.60512]
[1779851002791,34.31,75818.44,6.35,-0.18425,0.00018,11.60512]
[1779851002810,34.31,75818.44,6.35,-0.18425,0.00018,11.60512]
[1779851002764,34.31,75819.06,6.35,-0.18416,0.00018,11.60153]
[1779851003001,34.31,75819.06,6.35,-0.18416,0.00018,11.60153]
[1779851003018,34.31,75819.06,6.35,-0.18416,0.00018,11.60153]
[1779851003127,34.31,75819.06,6.35,-0.18416,0.00018,11.60153]
[1779851003165,34.31,75819.06,6.35,-0.18416,0.00018,11.60153]
[1779851003274,34.31,75819.06,6.35,-0.18416,0.00018,11.60153]
[1779851003319,34.31,75819.06,6.35,-0.18416,0.00018,11.60153]
[1779851003547,34.31,75819.06,6.35,-0.18416,0.00018,11.60153]
[1779851003578,34.31,75819.06,6.35,-0.18416,0.00018,11.60153]
[1779851003673,34.31,75819.06,6.35,-0.18416,0.00018,11.60153]
[1779851003698,34.31,75819.06,6.35,-0.18416,0.00018,11.60153]
[1779851003774,34.31,75822.02,6.35,-0.18365,0.00018,11.58203]
[1779851004379,34.31,75822.02,6.35,-0.18365,0.00018,11.58203]
[1779851004408,34.31,75822.02,6.35,-0.18365,0.00018,11.58203]
[1779851004450,34.31,75822.02,6.35,-0.18365,0.00018,11.58203]
[1779851004764,34.32,75822.02,6.35,-0.18367,0.00018,11.58274]
[1779851006359,34.32,75823.17,6.35,-0.18349,0.00018,11.57588]
[1779851006367,34.32,75823.17,6.35,-0.18349,0.00018,11.57588]
[1779851006388,34.32,75823.17,6.35,-0.18349,0.00018,11.57588]
[1779851006425,34.32,75823.17,6.35,-0.18349,0.00018,11.57588]
[1779851006817,34.32,75822.06,6.35,-0.18371,0.00018,11.58455]
[1779851011819,34.34,75821.38,6.35,-0.18393,0.00018,11.59303]
[1779851012558,34.34,75821.47,6.35,-0.18387,0.00018,11.5874]
[1779851012572,34.34,75821.47,6.35,-0.18387,0.00018,11.5874]
[1779851012821,34.35,75821.47,6.35,-0.1839,0.00018,11.58844]
[1779851014611,34.35,75821.08,6.35,-0.18399,0.00018,11.59208]
[1779851014806,34.35,75820.9,6.35,-0.18405,0.00018,11.5943]
[1779851016658,34.36,75820.9,6.35,-0.18408,0.00018,11.59529]
[1779851016669,34.36,75820.9,6.35,-0.18408,0.00018,11.59529]
[1779851020345,34.36,75819.94,6.35,-0.18426,0.00018,11.60212]
[1779851020371,34.36,75819.94,6.35,-0.18426,0.00018,11.60212]
[1779851020741,34.36,75819.94,6.35,-0.18426,0.00018,11.60212]
[1779851025745,34.37,75823.9,6.35,-0.18362,0.00018,11.57775]
[1779851026892,34.37,75819.72,6.35,-0.18439,0.00018,11.60752]
[1779851026909,34.37,75819.72,6.35,-0.18439,0.00018,11.60752]
[1779851026951,34.37,75821.39,6.35,-0.1841,0.00018,11.59614]
[1779851028924,34.37,75821.55,6.35,-0.18407,0.00018,11.59523]
[1779851029781,34.37,75821.06,6.35,-0.18416,0.00018,11.59868]
[1779851033040,34.38,75821.1,6.35,-0.18416,0.00018,11.59872]
[1779851033041,34.38,75821.1,6.35,-0.18416,0.00018,11.59872]
[1779851033048,34.38,75821.1,6.35,-0.18416,0.00018,11.59872]
[1779851034987,34.38,75820.14,6.35,-0.18434,0.00018,11.60547]
[1779851034999,34.38,75820.14,6.35,-0.18434,0.00018,11.60547]
[1779851039180,34.38,75820.34,6.35,-0.18432,0.00018,11.60454]
[1779851039509,34.38,75820.34,6.35,-0.18432,0.00018,11.60454]
[1779851039541,34.38,75820.34,6.35,-0.18432,0.00018,11.60454]
[1779851041244,34.38,75821.31,6.35,-0.18414,0.00018,11.59779]
[1779851041360,34.38,75821.31,6.35,-0.18414,0.00018,11.59779]
[1779851041364,34.38,75821.31,6.35,-0.18414,0.00018,11.59779]
[1779851041407,34.38,75821.31,6.35,-0.18414,0.00018,11.59779]
[1779851041896,34.38,75827.85,6.35,-0.18297,0.00018,11.55276]
[1779851042834,34.37,75834.43,6.35,-0.18176,0.00018,11.50607]
[1779851043233,34.37,75834.43,6.35,-0.18176,0.00018,11.50607]
[1779851043241,34.37,75834.43,6.35,-0.18176,0.00018,11.50607]
[1779851043280,34.37,75834.43,6.35,-0.18176,0.00018,11.50607]
[1779851043313,34.36,75835.01,6.35,-0.18163,0.00018,11.5009]
[1779851045338,34.36,75835.01,6.35,-0.1816,0.00018,11.49974]
[1779851045358,34.36,75835.01,6.35,-0.1816,0.00018,11.49974]
[1779851045368,34.36,75833.53,6.35,-0.18183,0.00018,11.50868]
[1779851047382,34.35,75833.53,6.35,-0.1818,0.00018,11.50738]
[1779851047841,34.35,75833.44,6.35,-0.18181,0.00018,11.50785]
[1779851052870,34.35,75833.49,6.35,-0.18179,0.00018,11.50697]
[1779851056121,34.34,75838.58,6.35,-0.18085,0.00018,11.47068]
[1779851056846,34.34,75841.24,6.35,-0.18038,0.00018,11.45238]
[1779851061872,34.34,75844.48,6.35,-0.17977,0.00018,11.42844]
[1779851066889,34.33,75843.39,6.35,-0.17993,0.00018,11.43473]
[1779851071897,34.33,75837.44,6.35,-0.18097,0.00018,11.4751]
[1779851073035,34.33,75837.54,6.35,-0.18088,0.00018,11.46821]
[1779851073254,34.33,75837.54,6.35,-0.18088,0.00018,11.46811]
[1779851079296,34.33,75834.79,6.35,-0.18134,0.00018,11.48608]
[1779851084333,34.32,75831.06,6.35,-0.18198,0.00018,11.5108]
[1779851085778,34.32,75817.25,6.35,-0.18442,0.00018,11.605]
[1779851088380,34.32,75816.57,6.35,-0.18454,0.00018,11.60952]
[1779851088903,34.32,75812.68,6.35,-0.18524,0.00018,11.63605]
[1779851090443,34.32,75812.0,6.35,-0.18536,0.00018,11.64083]
[1779851090458,34.32,75812.0,6.35,-0.18536,0.00018,11.64083]
[1779851090542,34.32,75812.11,6.35,-0.18535,0.00018,11.64022]
[1779851092490,34.32,75812.11,6.35,-0.18535,0.00018,11.64037]
[1779851092876,34.32,75808.98,6.35,-0.18591,0.00018,11.66182]
[1779851097161,34.33,75810.47,6.35,-0.18566,0.00018,11.65216]
[1779851097917,34.33,75810.47,6.35,-0.18566,0.00018,11.65231]
[1779851099843,34.33,75820.37,6.35,-0.1839,0.00018,11.58512]
[1779851100731,34.33,75820.37,6.35,-0.1839,0.00018,11.58512]
[1779851100905,34.33,75823.61,6.35,-0.18334,0.00018,11.56324]
[1779851101605,34.33,75823.61,6.35,-0.18334,0.00018,11.56324]
[1779851101616,34.33,75823.61,6.35,-0.18334,0.00018,11.56324]
[1779851102765,34.33,75822.99,6.35,-0.18345,0.00018,11.56775]
[1779851103678,34.33,75827.16,6.35,-0.18272,0.00018,11.53937]
[1779851103895,34.33,75828.11,6.35,-0.18255,0.00018,11.53301]
[1779851108914,34.33,75830.92,6.35,-0.18205,0.00018,11.51381]
[1779851113942,34.33,75828.1,6.35,-0.18255,0.00018,11.53309]
[1779851118943,34.33,75826.18,6.35,-0.18289,0.00018,11.54606]
[1779851123951,34.33,75829.28,6.35,-0.18234,0.00018,11.52472]
[1779851128968,34.33,75832.79,6.35,-0.18171,0.00018,11.50066]
[1779851131010,34.33,75839.27,6.35,-0.18057,0.00018,11.4564]
[1779851135009,34.33,75847.64,6.35,-0.17905,0.00017,11.39337]
[1779851140011,34.33,75848.77,6.35,-0.17886,0.00017,11.38626]
[1779851145032,34.34,75847.25,6.35,-0.17915,0.00017,11.39736]
[1779851148950,34.34,75855.06,6.35,-0.1778,0.00017,11.34436]
[1779851149172,34.34,75855.06,6.35,-0.1778,0.00017,11.34436]
[1779851149918,34.34,75860.15,6.35,-0.17692,0.00017,11.30962]
[1779851154926,34.34,75861.07,6.35,-0.17677,0.00017,11.30369]
[1779851159951,34.34,75861.74,6.35,-0.17666,0.00017,11.29963]
[1779851164608,34.34,75856.1,6.35,-0.17766,0.00017,11.33887]
[1779851165040,34.34,75850.77,6.35,-0.17859,0.00017,11.37547]
[1779851165974,34.34,75844.19,6.35,-0.17974,0.00018,11.42061]
[1779851170997,34.35,75842.04,6.35,-0.18013,0.00018,11.43586]
[1779851176026,34.35,75842.31,6.35,-0.1801,0.00018,11.43451]
[1779851181026,34.35,75847.86,6.35,-0.17914,0.00017,11.39705]
[1779851186026,34.35,75850.28,6.35,-0.17873,0.00017,11.38117]
[1779851191051,34.36,75849.25,6.35,-0.17893,0.00017,11.389]
[1779851196058,34.36,75849.07,6.35,-0.17892,0.00017,11.38506]
[1779851196300,34.36,75848.96,6.35,-0.17894,0.00017,11.38598]
[1779851196966,34.36,75851.23,6.35,-0.17855,0.00017,11.37061]
[1779851197150,34.36,75851.23,6.35,-0.17855,0.00017,11.37061]
[1779851198018,34.36,75852.38,6.35,-0.17835,0.00017,11.36279]
[1779851200122,34.36,75852.9,6.35,-0.17826,0.00017,11.35936]
[1779851201052,34.36,75853.92,6.35,-0.17808,0.00017,11.35245]
[1779851206080,34.36,75856.9,6.35,-0.17758,0.00017,11.33242]
[1779851211105,34.36,75859.94,6.35,-0.17707,0.00017,11.3124]
[1779851216132,34.37,75854.63,6.35,-0.17801,0.00017,11.34941]
[1779851221141,34.37,75850.16,6.35,-0.17879,0.00017,11.38038]
[1779851226158,34.37,75844.78,6.35,-0.17974,0.00018,11.41735]
[1779851231165,34.37,75843.01,6.35,-0.18005,0.00018,11.42951]
[1779851236180,34.37,75842.39,6.35,-0.18016,0.00018,11.43373]
[1779851241192,34.37,75842.88,6.35,-0.18007,0.00018,11.43033]
[1779851246197,34.37,75848.9,6.35,-0.17902,0.00017,11.38913]
[1779851249157,34.37,75855.62,6.35,-0.17785,0.00017,11.34335]
[1779851256613,34.37,75855.11,6.35,-0.17789,0.00017,11.34159]
[1779851261638,34.37,75854.39,6.35,-0.17803,0.00017,11.34718]
[1779851262866,34.38,75854.59,6.35,-0.178,0.00017,11.34605]
[1779851262913,34.38,75855.3,6.35,-0.17788,0.00017,11.34131]
[1779851268724,34.38,75854.07,6.35,-0.17812,0.00017,11.35084]
[1779851273773,34.38,75854.49,6.35,-0.17808,0.00017,11.34916]
[1779851279710,34.39,75856.03,6.35,-0.17784,0.00017,11.33958]
[1779851283513,34.39,75861.17,6.35,-0.17696,0.00017,11.3048]
[1779851283738,34.39,75860.5,6.35,-0.17708,0.00017,11.30953]
[1779851288773,34.39,75855.57,6.35,-0.17795,0.00017,11.34388]
[1779851291689,34.39,75855.45,6.35,-0.17797,0.00017,11.3449]
[1779851291733,34.39,75855.35,6.35,-0.17799,0.00017,11.34568]
[1779851296829,34.4,75854.0,6.35,-0.17824,0.00017,11.35538]
[1779851301864,34.4,75854.0,6.35,-0.17825,0.00017,11.35578]
[1779851306900,34.4,75849.17,6.35,-0.17911,0.00017,11.38958]
[1779851312942,34.4,75849.5,6.35,-0.17901,0.00017,11.3825]
[1779851318983,34.41,75849.76,6.35,-0.17899,0.00017,11.38139]
[1779851325027,34.41,75850.4,6.35,-0.17888,0.00017,11.37745]
[1779851330060,34.41,75851.87,6.35,-0.17864,0.00017,11.36777]
[1779851335096,34.41,75853.75,6.35,-0.17832,0.00017,11.35538]
[1779851338937,34.41,75855.88,6.35,-0.17796,0.00017,11.34111]
[1779851339123,34.41,75856.16,6.35,-0.17791,0.00017,11.3393]
[1779851344160,34.41,75851.3,6.35,-0.17877,0.00017,11.37305]
[1779851349195,34.42,75854.89,6.35,-0.17816,0.00017,11.34898]
[1779851354229,34.42,75855.16,6.35,-0.17812,0.00017,11.34764]
[1779851356353,34.42,75853.07,6.35,-0.17849,0.00017,11.3621]
[1779851356537,34.42,75847.94,6.35,-0.17939,0.00017,11.39724]
[1779851363292,34.42,75842.95,6.35,-0.18028,0.00018,11.43208]
[1779851369636,34.42,75842.88,6.35,-0.1803,0.00018,11.43279]
[1779851371035,34.42,75832.21,6.35,-0.18213,0.00018,11.50024]
[1779851373656,34.43,75828.33,6.35,-0.18282,0.00018,11.52691]
[1779851373669,34.43,75828.33,6.35,-0.18282,0.00018,11.52691]
[1779851373842,34.43,75826.88,6.35,-0.18308,0.00018,11.53705]
[1779851379794,34.43,75823.75,6.35,-0.18363,0.00018,11.55815]
[1779851380217,34.43,75821.91,6.35,-0.18395,0.00018,11.57056]
[1779851381856,34.43,75821.91,6.35,-0.18395,0.00018,11.57051]
[1779851381863,34.43,75821.91,6.35,-0.18395,0.00018,11.57051]
[1779851381890,34.43,75821.91,6.35,-0.18395,0.00018,11.57046]
[1779851385448,34.42,75814.3,6.35,-0.1853,0.00018,11.62197]
[1779851391219,34.42,75810.23,6.35,-0.18602,0.00018,11.64933]
[1779851396526,34.42,75808.17,6.35,-0.18637,0.00018,11.66265]
[1779851401561,34.42,75812.09,6.35,-0.18566,0.00018,11.63567]
[1779851405599,34.42,75805.18,6.35,-0.1869,0.00018,11.68267]
[1779851411635,34.42,75803.04,6.35,-0.18727,0.00018,11.69661]
[1779851415663,34.42,75796.48,6.35,-0.18845,0.00018,11.74098]
[1779851419276,34.42,75788.65,6.35,-0.18986,0.00018,11.79393]
[1779851420825,34.42,75780.35,6.35,-0.19137,0.00018,11.8502]
[1779851423945,34.42,75782.54,6.35,-0.19098,0.00018,11.83546]
[1779851423951,34.42,75782.54,6.35,-0.19098,0.00018,11.83546]
[1779851424045,34.42,75783.52,6.35,-0.1908,0.00018,11.82887]
[1779851426212,34.42,75783.52,6.35,-0.1908,0.00018,11.82892]
[1779851426247,34.42,75784.43,6.35,-0.19064,0.00018,11.8228]
[1779851426932,34.42,75784.43,6.35,-0.19064,0.00018,11.8228]
[1779851426940,34.42,75784.43,6.35,-0.19064,0.00018,11.8228]
[1779851427239,34.42,75794.33,6.35,-0.18884,0.00018,11.75584]
[1779851428324,34.42,75801.82,6.35,-0.1875,0.00018,11.70517]
[1779851429007,34.42,75801.82,6.35,-0.1875,0.00018,11.70517]
[1779851429021,34.42,75801.82,6.35,-0.1875,0.00018,11.70517]
[1779851429029,34.42,75801.82,6.35,-0.1875,0.00018,11.70517]
[1779851429057,34.42,75801.82,6.35,-0.1875,0.00018,11.70517]
[1779851429158,34.42,75806.28,6.35,-0.1867,0.00018,11.67506]
[1779851430708,34.42,75806.28,6.35,-0.1867,0.00018,11.67527]
[1779851430714,34.42,75806.28,6.35,-0.1867,0.00018,11.67527]
[1779851430785,34.42,75804.86,6.35,-0.18696,0.00018,11.68494]
[1779851432175,34.42,75804.86,6.35,-0.18696,0.00018,11.68494]
[1779851432179,34.42,75804.44,6.35,-0.18697,0.00018,11.68185]
[1779851436936,34.42,75811.96,6.35,-0.18562,0.00018,11.63074]
[1779851442854,34.42,75813.34,6.35,-0.18539,0.00018,11.62198]
[1779851451669,34.42,75814.11,6.35,-0.18527,0.00018,11.61741]
[1779851456952,34.43,75815.48,6.35,-0.18503,0.00018,11.60838]
[1779851461986,34.43,75813.18,6.35,-0.18545,0.00018,11.62428]
[1779851470043,34.43,75817.18,6.35,-0.18474,0.00018,11.59741]
[1779851471915,34.43,75819.64,6.35,-0.1843,0.00018,11.58061]
[1779851472058,34.43,75819.64,6.35,-0.1843,0.00018,11.58061]
[1779851472096,34.43,75819.64,6.35,-0.1843,0.00018,11.58061]
[1779851474109,34.43,75820.12,6.35,-0.18422,0.00018,11.57721]
[1779851474127,34.43,75820.12,6.35,-0.18422,0.00018,11.57721]
[1779851476160,34.43,75821.12,6.35,-0.18403,0.00018,11.57026]
[1779851476178,34.43,75821.12,6.35,-0.18403,0.00018,11.57026]
[1779851478204,34.43,75822.67,6.35,-0.18376,0.00018,11.55964]
[1779851478238,34.43,75822.67,6.35,-0.18376,0.00018,11.55964]
[1779851480263,34.43,75822.67,6.35,-0.18375,0.00018,11.55951]
[1779851480278,34.43,75822.67,6.35,-0.18375,0.00018,11.55951]
[1779851486161,34.42,75823.16,6.35,-0.18365,0.00018,11.55562]
[1779851491194,34.42,75827.18,6.35,-0.18286,0.00018,11.52188]
[1779851497237,34.42,75823.49,6.35,-0.1835,0.00018,11.54647]
[1779851502273,34.42,75821.34,6.35,-0.18387,0.00018,11.56059]
[1779851503418,34.42,75810.66,6.35,-0.18577,0.00018,11.63311]
[1779851509320,34.42,75804.91,6.35,-0.18681,0.00018,11.67255]
[1779851514360,34.42,75803.85,6.35,-0.18702,0.00018,11.68018]
[1779851519395,34.42,75803.13,6.35,-0.18716,0.00018,11.68549]
[1779851524430,34.42,75802.76,6.35,-0.18723,0.00018,11.68843]
[1779851529466,34.43,75799.4,6.35,-0.18785,0.00018,11.7116]
[1779851534505,34.43,75798.23,6.35,-0.18807,0.00018,11.71984]
[1779851542314,34.43,75797.91,6.35,-0.18813,0.00018,11.72242]
[1779851547595,34.43,75797.93,6.35,-0.18814,0.00018,11.72258]
[1779851553637,34.43,75797.93,6.35,-0.18808,0.00018,11.71688]
[1779851558672,34.43,75795.65,6.35,-0.1885,0.00018,11.73257]
[1779851560979,34.43,75793.63,6.35,-0.18886,0.00018,11.74627]
[1779851560988,34.43,75793.63,6.35,-0.18886,0.00018,11.74627]
[1779851561300,34.43,75793.23,6.35,-0.18893,0.00018,11.74899]
[1779851567226,34.43,75791.81,6.35,-0.18919,0.00018,11.75857]
[1779851572770,34.43,75794.57,6.35,-0.18869,0.00018,11.73987]
[1779851578572,34.43,75796.17,6.35,-0.1884,0.00018,11.7291]
[1779851578591,34.43,75796.23,6.35,-0.18839,0.00018,11.72874]
[1779851583624,34.43,75796.5,6.35,-0.18835,0.00018,11.72699]
[1779851589589,34.43,75799.61,6.35,-0.18779,0.00018,11.70615]
[1779851594926,34.43,75799.7,6.35,-0.18778,0.00018,11.70581]
[1779851600736,34.44,75799.49,6.35,-0.18783,0.00018,11.70744]
[1779851606003,34.44,75799.74,6.35,-0.18779,0.00018,11.70601]
[1779851612044,34.44,75805.44,6.35,-0.18671,0.00018,11.66187]
[1779851614431,34.44,75805.32,6.35,-0.18673,0.00018,11.66279]
[1779851614498,34.44,75803.86,6.35,-0.187,0.00018,11.6728]
[1779851615452,34.44,75803.86,6.35,-0.187,0.00018,11.6728]
[1779851615478,34.44,75803.86,6.35,-0.187,0.00018,11.6728]
[1779851616810,34.44,75801.6,6.35,-0.18741,0.00018,11.68829]
[1779851616843,34.44,75801.6,6.35,-0.18741,0.00018,11.68829]
[1779851617505,34.44,75801.6,6.35,-0.18741,0.00018,11.68829]
[1779851617532,34.44,75801.6,6.35,-0.18741,0.00018,11.68829]
[1779851619542,34.44,75795.72,6.35,-0.18847,0.00018,11.72827]
[1779851619571,34.44,75795.72,6.35,-0.18847,0.00018,11.72831]
[1779851621599,34.44,75795.75,6.35,-0.18847,0.00018,11.7282]
[1779851621616,34.44,75795.75,6.35,-0.18847,0.00018,11.7282]
[1779851623644,34.44,75792.12,6.35,-0.18913,0.00018,11.75286]
[1779851623685,34.44,75792.12,6.35,-0.18913,0.00018,11.75286]
[1779851625692,34.44,75793.39,6.35,-0.1889,0.00018,11.74431]
[1779851625717,34.44,75793.39,6.35,-0.1889,0.00018,11.74431]
[1779851627743,34.44,75793.13,6.35,-0.18895,0.00018,11.74613]
[1779851627760,34.44,75793.13,6.35,-0.18895,0.00018,11.74613]
[1779851629793,34.44,75793.24,6.35,-0.18893,0.00018,11.74544]
[1779851629819,34.44,75793.24,6.35,-0.18893,0.00018,11.74544]
[1779851631837,34.44,75792.88,6.35,-0.189,0.00018,11.74793]
[1779851631865,34.44,75792.88,6.35,-0.189,0.00018,11.74793]
[1779851633891,34.44,75793.67,6.35,-0.18886,0.00018,11.74264]
[1779851633915,34.44,75793.67,6.35,-0.18886,0.00018,11.74264]
[1779851635937,34.44,75793.4,6.35,-0.18891,0.00018,11.74453]
[1779851635974,34.44,75793.4,6.35,-0.18891,0.00018,11.74453]
[1779851637988,34.44,75794.19,6.35,-0.18877,0.00018,11.73924]
[1779851638012,34.44,75794.19,6.35,-0.18877,0.00018,11.73924]
[1779851640032,34.44,75794.3,6.35,-0.18875,0.00018,11.73855]
[1779851640058,34.44,75794.3,6.35,-0.18875,0.00018,11.73855]
[1779851641159,34.44,75794.32,6.35,-0.18874,0.00018,11.73845]
[1779851641184,34.44,75794.32,6.35,-0.18874,0.00018,11.73845]
[1779851642085,34.44,75793.21,6.35,-0.18895,0.00018,11.746]
[1779851642118,34.44,75793.21,6.35,-0.18895,0.00018,11.746]
[1779851644129,34.44,75789.88,6.35,-0.18955,0.00018,11.7686]
[1779851644162,34.44,75789.88,6.35,-0.18955,0.00018,11.7686]
[1779851646177,34.44,75788.19,6.35,-0.18986,0.00018,11.78]
[1779851646195,34.44,75788.19,6.35,-0.18986,0.00018,11.78]
[1779851648223,34.44,75789.42,6.35,-0.18963,0.00018,11.77164]
[1779851648255,34.44,75789.42,6.35,-0.18963,0.00018,11.77164]
[1779851650271,34.44,75789.43,6.35,-0.18963,0.00018,11.77155]
[1779851650294,34.44,75789.43,6.35,-0.18963,0.00018,11.77155]
[1779851652315,34.44,75789.39,6.35,-0.18964,0.00018,11.77181]
[1779851652342,34.44,75789.39,6.35,-0.18964,0.00018,11.77181]
[1779851654366,34.44,75790.64,6.35,-0.18941,0.00018,11.76333]
[1779851654564,34.44,75790.81,6.35,-0.18938,0.00018,11.76218]
[1779851659569,34.44,75790.64,6.35,-0.18941,0.00018,11.76332]
[1779851664597,34.44,75790.77,6.35,-0.18938,0.00018,11.76243]
[1779851669599,34.44,75793.39,6.35,-0.18891,0.00018,11.74469]
[1779851674605,34.44,75791.97,6.35,-0.1891,0.00018,11.74837]
[1779851679623,34.44,75792.54,6.35,-0.189,0.00018,11.74459]
[1779851684647,34.44,75792.09,6.35,-0.18908,0.00018,11.74771]
[1779851689647,34.44,75793.99,6.35,-0.18874,0.00018,11.7349]
[1779851694664,34.44,75792.09,6.35,-0.18909,0.00018,11.74789]
[1779851699664,34.44,75791.94,6.35,-0.18912,0.00018,11.74894]
[1779851704664,34.44,75789.87,6.35,-0.18949,0.00018,11.76294]
[1779851709678,34.44,75792.24,6.35,-0.18906,0.00018,11.74688]
[1779851714256,34.44,75792.19,6.35,-0.18907,0.00018,11.74724]
[1779851714280,34.44,75792.19,6.35,-0.18907,0.00018,11.74724]
[1779851714411,34.44,75792.19,6.35,-0.18907,0.00018,11.74724]
[1779851715868,34.44,75795.14,6.35,-0.18854,0.00018,11.72727]
[1779851715882,34.44,75795.14,6.35,-0.18854,0.00018,11.72727]
[1779851717925,34.44,75795.64,6.35,-0.18845,0.00018,11.72396]
[1779851717964,34.44,75795.64,6.35,-0.18845,0.00018,11.72396]
[1779851718373,34.44,75795.64,6.35,-0.18845,0.00018,11.72396]
[1779851718578,34.44,75792.83,6.35,-0.18896,0.00018,11.74303]
[1779851720125,34.44,75788.19,6.35,-0.1898,0.00018,11.77444]
[1779851720210,34.45,75750.37,6.35,-0.19674,0.00019,12.02941]
[1779851720731,34.45,75750.37,6.35,-0.19674,0.00019,12.02941]
[1779851720803,34.45,75750.37,6.35,-0.19674,0.00019,12.02941]
[1779851720922,34.45,75750.37,6.35,-0.19674,0.00019,12.02941]
[1779851720925,34.45,75750.37,6.35,-0.19674,0.00019,12.02941]
[1779851721348,34.45,75750.37,6.35,-0.19674,0.00019,12.02941]
[1779851721442,34.45,75750.37,6.35,-0.19674,0.00019,12.02941]
[1779851721515,34.45,75740.22,6.35,-0.19863,0.00019,12.09753]
[1779851721891,34.45,75740.22,6.35,-0.19863,0.00019,12.09753]
[1779851722618,34.45,75737.94,6.35,-0.19906,0.00019,12.11281]
[1779851724527,34.45,75744.52,6.35,-0.19784,0.00019,12.06894]
[1779851725642,34.45,75754.08,6.35,-0.19606,0.00019,12.00493]
[1779851727635,34.45,75756.53,6.35,-0.19562,0.00018,11.98866]
[1779851727659,34.45,75756.53,6.35,-0.19562,0.00018,11.98866]
[1779851730286,34.45,75756.94,6.35,-0.19556,0.00018,11.98651]
[1779851730373,34.45,75755.93,6.35,-0.19574,0.00018,11.99333]
[1779851736184,34.45,75758.35,6.35,-0.19523,0.00018,11.97125]
[1779851740395,34.45,75767.84,6.35,-0.1935,0.00018,11.90786]
[1779851745666,34.46,75768.65,6.35,-0.19337,0.00018,11.90312]
[1779851753036,34.46,75767.93,6.35,-0.19354,0.00018,11.90935]
[1779851758072,34.46,75767.57,6.35,-0.19363,0.00018,11.91258]
[1779851760085,34.47,75774.75,6.35,-0.19232,0.00018,11.86464]
[1779851765119,34.47,75777.7,6.35,-0.19181,0.00018,11.8459]
[1779851770155,34.48,75778.29,6.35,-0.19174,0.00018,11.84321]
[1779851772718,34.48,75777.39,6.35,-0.19192,0.00018,11.8498]
[1779851772727,34.48,75777.39,6.35,-0.19192,0.00018,11.8498]
[1779851773609,34.48,75782.72,6.35,-0.19095,0.00018,11.81398]
[1779851778609,34.48,75781.46,6.35,-0.19119,0.00018,11.82303]
[1779851780687,34.48,75773.21,6.35,-0.19271,0.00018,11.87897]
[1779851785697,34.48,75771.27,6.35,-0.19307,0.00018,11.89211]
[1779851790744,34.48,75771.37,6.35,-0.19305,0.00018,11.89157]
[1779851793762,34.48,75764.01,6.35,-0.19434,0.00018,11.93522]
[1779851796637,34.48,75756.42,6.35,-0.19575,0.00018,11.98651]
[1779851797709,34.48,75750.26,6.35,-0.19689,0.00019,12.02788]
[1779851797859,34.48,75750.26,6.35,-0.19689,0.00019,12.02788]
[1779851798524,34.48,75751.14,6.35,-0.19673,0.00019,12.02203]
[1779851803531,34.49,75752.3,6.35,-0.19653,0.00019,12.01507]
[1779851809646,34.49,75752.37,6.35,-0.19654,0.00019,12.01531]
[1779851815473,34.49,75756.19,6.35,-0.19586,0.00018,11.99065]
[1779851820510,34.5,75757.85,6.35,-0.19557,0.00018,11.98014]
[1779851825543,34.5,75749.45,6.35,-0.19712,0.00019,12.03648]
[1779851830577,34.5,75749.65,6.35,-0.19709,0.00019,12.0352]
[1779851835613,34.5,75753.5,6.35,-0.19639,0.00019,12.0101]
[1779851842661,34.5,75753.95,6.35,-0.19634,0.00018,12.00809]
[1779851847698,34.51,75753.76,6.35,-0.19639,0.00019,12.01002]
[1779851852732,34.51,75754.71,6.35,-0.19616,0.00018,11.99829]
[1779851853661,34.51,75754.71,6.35,-0.19616,0.00018,11.99829]
[1779851859781,34.51,75751.02,6.35,-0.19687,0.00019,12.02369]
[1779851863401,34.51,75750.44,6.35,-0.19698,0.00019,12.02782]
[1779851868845,34.52,75751.69,6.35,-0.19676,0.00019,12.01995]
[1779851869863,34.52,75751.69,6.35,-0.19676,0.00019,12.01995]
[1779851871592,34.52,75752.47,6.35,-0.19662,0.00019,12.01489]
[1779851876900,34.52,75753.33,6.35,-0.19648,0.00019,12.00962]
[1779851881936,34.52,75754.76,6.35,-0.19623,0.00018,12.00059]
[1779851886972,34.52,75755.08,6.35,-0.19618,0.00018,11.99892]
[1779851891000,34.52,75763.31,6.35,-0.19467,0.00018,11.94407]
[1779851896196,34.52,75762.91,6.35,-0.19475,0.00018,11.94699]
[1779851902077,34.53,75761.37,6.35,-0.19504,0.00018,11.95771]
[1779851907113,34.53,75761.95,6.35,-0.19494,0.00018,11.95392]
[1779851913154,34.53,75763.49,6.35,-0.19459,0.00018,11.93747]
[1779851918190,34.53,75765.2,6.35,-0.19427,0.00018,11.92589]
[1779851918874,34.53,75765.2,6.35,-0.19427,0.00018,11.92589]
[1779851924233,34.52,75765.58,6.35,-0.1942,0.00018,11.92321]
[1779851929790,34.52,75766.12,6.35,-0.19409,0.00018,11.91948]
[1779851933515,34.52,75758.37,6.35,-0.19551,0.00018,11.97121]
[1779851938947,34.52,75759.97,6.35,-0.19522,0.00018,11.96071]
[1779851944075,34.53,75758.86,6.35,-0.19545,0.00018,11.96892]
[1779851949407,34.53,75757.53,6.35,-0.19572,0.00018,11.97881]
[1779851955449,34.53,75756.81,6.35,-0.19587,0.00018,11.98437]
[1779851956403,34.53,75756.81,6.35,-0.19587,0.00018,11.98437]
[1779851957912,34.53,75763.57,6.35,-0.19463,0.00018,11.93911]
[1779851962924,34.53,75763.64,6.35,-0.19461,0.00018,11.93846]
[1779851967944,34.53,75763.79,6.35,-0.19458,0.00018,11.93724]
[1779851972954,34.53,75763.45,6.35,-0.19457,0.00018,11.93332]
[1779851977963,34.53,75763.21,6.35,-0.19461,0.00018,11.9347]
[1779851982979,34.53,75763.55,6.35,-0.19454,0.00018,11.93219]
[1779851987984,34.53,75763.81,6.35,-0.19448,0.00018,11.93023]
[1779851992997,34.53,75763.33,6.35,-0.19457,0.00018,11.93324]
[1779851998022,34.53,75762.36,6.35,-0.19474,0.00018,11.93953]
[1779852001659,34.53,75762.29,6.35,-0.19475,0.00018,11.93987]
[1779852001705,34.53,75762.29,6.35,-0.19475,0.00018,11.93987]
[1779852001940,34.53,75762.29,6.35,-0.19475,0.00018,11.93987]
[1779852001905,34.53,75743.4,6.35,-0.19824,0.00019,12.06628]
[1779852002253,34.53,75743.4,6.35,-0.19824,0.00019,12.06628]
[1779852002257,34.53,75743.4,6.35,-0.19824,0.00019,12.06628]
[1779852002289,34.53,75743.4,6.35,-0.19824,0.00019,12.06628]
[1779852002321,34.53,75743.4,6.35,-0.19824,0.00019,12.06628]
[1779852002352,34.53,75743.4,6.35,-0.19824,0.00019,12.06628]
[1779852002791,34.53,75743.4,6.35,-0.19825,0.00019,12.06637]
[1779852002980,34.53,75743.4,6.35,-0.19825,0.00019,12.06637]
[1779852002993,34.53,75743.4,6.35,-0.19825,0.00019,12.06637]
[1779852003014,34.53,75743.4,6.35,-0.19825,0.00019,12.06637]
[1779852003798,34.53,75740.2,6.35,-0.19884,0.00019,12.08768]
[1779852004776,34.53,75740.2,6.35,-0.19884,0.00019,12.08768]
[1779852004850,34.53,75739.57,6.35,-0.19896,0.00019,12.0918]
[1779852010849,34.53,75739.92,6.35,-0.19889,0.00019,12.0895]
[1779852015885,34.53,75738.73,6.35,-0.19912,0.00019,12.09768]
[1779852020921,34.53,75738.48,6.35,-0.19917,0.00019,12.09959]
[1779852025954,34.53,75728.94,6.35,-0.20097,0.00019,12.16338]
[1779852026797,34.53,75728.94,6.35,-0.20097,0.00019,12.16338]
[1779852026830,34.53,75728.94,6.35,-0.20097,0.00019,12.16338]
[1779852033891,34.53,75728.6,6.35,-0.20103,0.00019,12.16547]
[1779852039736,34.53,75730.91,6.35,-0.20052,0.00019,12.14407]
[1779852044160,34.53,75739.92,6.35,-0.19885,0.00019,12.08428]
[1779852050125,34.53,75742.3,6.35,-0.19842,0.00019,12.06918]
[1779852055933,34.54,75740.17,6.35,-0.19883,0.00019,12.0839]
[1779852061201,34.54,75740.29,6.35,-0.19883,0.00019,12.0836]
[1779852066238,34.54,75737.48,6.35,-0.19936,0.00019,12.10277]
[1779852069257,34.54,75730.6,6.35,-0.20065,0.00019,12.1488]
[1779852074292,34.54,75729.57,6.35,-0.20086,0.00019,12.15593]
[1779852079327,34.54,75729.27,6.35,-0.20092,0.00019,12.15825]
[1779852084362,34.54,75729.59,6.35,-0.20087,0.00019,12.1565]
[1779852089702,34.55,75729.45,6.35,-0.20091,0.00019,12.15776]
[1779852096447,34.55,75726.47,6.35,-0.20142,0.00019,12.17223]
[1779852101481,34.55,75726.22,6.35,-0.20147,0.00019,12.17431]
[1779852107523,34.55,75726.06,6.35,-0.20152,0.00019,12.17589]
[1779852113565,34.55,75726.18,6.35,-0.20151,0.00019,12.17562]
[1779852118600,34.56,75728.81,6.35,-0.20103,0.00019,12.15877]
[1779852124642,34.56,75727.93,6.35,-0.20122,0.00019,12.16533]
[1779852129677,34.56,75723.05,6.35,-0.20215,0.00019,12.19827]
[1779852135719,34.56,75722.37,6.35,-0.20229,0.00019,12.2032]
[1779852140756,34.56,75718.31,6.35,-0.20306,0.00019,12.23039]
[1779852145794,34.56,75721.62,6.35,-0.20244,0.00019,12.20857]
[1779852150825,34.57,75722.14,6.35,-0.20235,0.00019,12.2053]
[1779852155864,34.57,75724.59,6.35,-0.20183,0.00019,12.18327]
[1779852161907,34.57,75723.65,6.35,-0.20201,0.00019,12.18976]
[1779852166942,34.57,75721.67,6.35,-0.20239,0.00019,12.20308]
[1779852171979,34.57,75721.0,6.35,-0.20252,0.00019,12.20769]
[1779852177015,34.57,75711.82,6.35,-0.20426,0.00019,12.26864]
[1779852182390,34.57,75712.16,6.35,-0.20419,0.00019,12.26622]
[1779852189560,34.57,75712.89,6.35,-0.20407,0.00019,12.2619]
[1779852195145,34.58,75714.12,6.35,-0.20387,0.00019,12.25498]
[1779852200736,34.58,75713.34,6.35,-0.20403,0.00019,12.26085]
[1779852206562,34.58,75713.83,6.35,-0.20397,0.00019,12.25864]
[1779852212941,34.59,75713.62,6.35,-0.20397,0.00019,12.25515]
[1779852216313,34.59,75721.39,6.35,-0.20254,0.00019,12.20479]
[1779852223342,34.6,75729.59,6.35,-0.20104,0.00019,12.15214]
[1779852228378,34.6,75727.5,6.35,-0.20146,0.00019,12.16694]
[1779852233412,34.61,75723.97,6.35,-0.20215,0.00019,12.19116]
[1779852238597,34.61,75723.52,6.35,-0.20225,0.00019,12.19465]
[1779852240947,34.61,75719.46,6.35,-0.20302,0.00019,12.22179]
[1779852241129,34.61,75713.17,6.35,-0.20421,0.00019,12.2635]
[1779852243044,34.61,75709.26,6.35,-0.20495,0.00019,12.28939]
[1779852243054,34.61,75709.26,6.35,-0.20495,0.00019,12.28939]
[1779852243155,34.61,75704.79,6.35,-0.20581,0.00019,12.31905]
[1779852248589,34.61,75704.6,6.35,-0.20586,0.00019,12.32094]
[1779852256577,34.62,75705.58,6.35,-0.20571,0.00019,12.31565]
[1779852261612,34.62,75708.36,6.35,-0.2052,0.00019,12.29803]
[1779852264632,34.62,75701.94,6.35,-0.20643,0.00019,12.3407]
[1779852267184,34.62,75700.69,6.35,-0.20667,0.00019,12.3491]
[1779852267206,34.63,75698.77,6.35,-0.20704,0.00019,12.36191]
[1779852269199,34.63,75698.32,6.35,-0.20713,0.00019,12.36503]
[1779852269232,34.63,75698.13,6.35,-0.20718,0.00019,12.36644]
[1779852269630,34.63,75698.13,6.35,-0.20718,0.00019,12.36644]
[1779852269684,34.63,75697.9,6.35,-0.20722,0.00019,12.36811]
[1779852274702,34.63,75695.46,6.35,-0.20765,0.00019,12.37897]
[1779852280180,34.63,75694.9,6.35,-0.20778,0.00019,12.38346]
[1779852287088,34.64,75695.26,6.35,-0.20776,0.00019,12.38286]
[1779852287235,34.64,75711.08,6.35,-0.20475,0.00019,12.279]
[1779852289571,34.65,75713.1,6.35,-0.20439,0.00019,12.26629]
[1779852294842,34.65,75717.52,6.35,-0.20359,0.00019,12.23834]
[1779852299877,34.65,75721.76,6.35,-0.20281,0.00019,12.21124]
[1779852301892,34.66,75730.72,6.35,-0.20114,0.00019,12.15236]
[1779852302898,34.66,75738.83,6.35,-0.19964,0.00019,12.09887]
[1779852307934,34.66,75738.35,6.35,-0.19975,0.00019,12.10292]
[1779852310410,34.66,75738.52,6.35,-0.19972,0.00019,12.10196]
[1779852312991,34.66,75742.72,6.35,-0.19895,0.00019,12.07439]
[1779852313089,34.66,75749.54,6.35,-0.19768,0.00019,12.02908]
[1779852318591,34.67,75747.3,6.35,-0.19812,0.00019,12.04463]
[1779852318596,34.67,75747.3,6.35,-0.19812,0.00019,12.04463]
[1779852319014,34.67,75742.81,6.35,-0.19896,0.00019,12.07471]
[1779852324551,34.67,75740.62,6.35,-0.19939,0.00019,12.09015]
[1779852326110,34.67,75750.85,6.35,-0.19749,0.00019,12.02217]
[1779852327851,34.67,75751.29,6.35,-0.19741,0.00019,12.01919]
[1779852328434,34.67,75750.58,6.35,-0.19754,0.00019,12.02387]
[1779852328457,34.67,75750.58,6.35,-0.19754,0.00019,12.02387]
[1779852328463,34.67,75750.58,6.35,-0.19754,0.00019,12.02387]
[1779852329089,34.67,75750.71,6.35,-0.19751,0.00019,12.02295]
[1779852334123,34.67,75752.25,6.35,-0.19715,0.00019,12.00657]
[1779852334500,34.67,75752.25,6.35,-0.19715,0.00019,12.00657]
[1779852334556,34.67,75751.9,6.35,-0.19722,0.00019,12.00897]
[1779852340164,34.67,75750.65,6.35,-0.19746,0.00019,12.01745]
[1779852345204,34.67,75753.27,6.35,-0.19696,0.00018,11.99957]
[1779852350241,34.67,75756.89,6.35,-0.19628,0.00018,11.97512]
[1779852353262,34.67,75749.5,6.35,-0.19765,0.00019,12.02438]
[1779852358296,34.67,75747.78,6.35,-0.19798,0.00019,12.03623]
[1779852363332,34.67,75745.55,6.35,-0.19839,0.00019,12.05099]
[1779852368366,34.67,75744.41,6.35,-0.1986,0.00019,12.05846]
[1779852373401,34.67,75743.69,6.35,-0.19873,0.00019,12.06308]
[1779852378736,34.67,75743.23,6.35,-0.19881,0.00019,12.06602]
[1779852378765,34.67,75743.23,6.35,-0.19881,0.00019,12.06602]
[1779852385152,34.67,75746.27,6.35,-0.19824,0.00019,12.04565]
[1779852390521,34.67,75750.72,6.35,-0.19741,0.00019,12.01586]
[1779852395556,34.67,75752.51,6.35,-0.19702,0.00019,11.99796]
[1779852400590,34.67,75751.31,6.35,-0.19724,0.00019,12.00593]
[1779852408436,34.67,75752.21,6.35,-0.19707,0.00019,11.99977]
[1779852413682,34.67,75754.32,6.35,-0.19667,0.00018,11.9856]
[1779852419757,34.66,75758.46,6.35,-0.1959,0.00018,11.95763]
[1779852424781,34.66,75762.73,6.35,-0.19511,0.00018,11.92902]
[1779852428558,34.66,75765.67,6.35,-0.19456,0.00018,11.90919]
[1779852429457,34.66,75764.94,6.35,-0.1947,0.00018,11.91402]
[1779852434457,34.66,75765.41,6.35,-0.1946,0.00018,11.91063]
[1779852434723,34.66,75765.41,6.35,-0.1946,0.00018,11.91063]
[1779852435600,34.66,75765.41,6.35,-0.1946,0.00018,11.91058]
[1779852438236,34.66,75765.44,6.35,-0.1946,0.00018,11.91033]
[1779852438257,34.66,75765.44,6.35,-0.1946,0.00018,11.91033]
[1779852446936,34.66,75763.86,6.35,-0.19487,0.00018,11.92037]
[1779852455331,34.66,75764.01,6.35,-0.19484,0.00018,11.91929]
[1779852462041,34.66,75763.18,6.35,-0.19491,0.00018,11.91828]
[1779852467327,34.66,75763.46,6.35,-0.19486,0.00018,11.91629]
[1779852473118,34.66,75757.73,6.35,-0.19591,0.00018,11.95444]
[1779852479163,34.66,75758.16,6.35,-0.19583,0.00018,11.95145]
[1779852483189,34.66,75742.83,6.35,-0.19867,0.00019,12.05378]
[1779852488997,34.66,75740.9,6.35,-0.19904,0.00019,12.06705]
[1779852494274,34.66,75741.89,6.35,-0.19887,0.00019,12.06077]
[1779852503334,34.66,75743.02,6.35,-0.19868,0.00019,12.05394]
[1779852505349,34.66,75734.84,6.35,-0.20021,0.00019,12.10843]
[1779852510384,34.66,75734.36,6.35,-0.2003,0.00019,12.11188]
[1779852515420,34.67,75732.57,6.35,-0.20058,0.00019,12.11818]
[1779852520455,34.67,75739.19,6.35,-0.19936,0.00019,12.07473]
[1779852521501,34.67,75739.19,6.35,-0.19936,0.00019,12.07473]
[1779852521527,34.67,75739.19,6.35,-0.19936,0.00019,12.07473]
[1779852525493,34.67,75732.57,6.35,-0.20062,0.00019,12.11941]
[1779852530528,34.67,75728.29,6.35,-0.20143,0.00019,12.14826]
[1779852535562,34.67,75724.33,6.35,-0.20219,0.00019,12.17507]
[1779852540601,34.68,75722.12,6.35,-0.20262,0.00019,12.19026]
[1779852545633,34.68,75723.25,6.35,-0.20242,0.00019,12.1832]
[1779852551022,34.68,75727.28,6.35,-0.20167,0.00019,12.15681]
[1779852559506,34.68,75723.36,6.35,-0.20244,0.00019,12.18372]
[1779852564766,34.69,75720.7,6.35,-0.20296,0.00019,12.20195]
[1779852569802,34.69,75718.47,6.35,-0.20339,0.00019,12.21721]
[1779852574837,34.69,75717.23,6.35,-0.20357,0.00019,12.21999]
[1779852580881,34.69,75720.95,6.35,-0.2029,0.00019,12.19625]
[1779852585915,34.7,75720.04,6.35,-0.20309,0.00019,12.20305]
[1779852590951,34.7,75717.98,6.35,-0.2035,0.00019,12.21745]
[1779852595985,34.71,75718.04,6.35,-0.20351,0.00019,12.21784]
[1779852598396,34.71,75725.67,6.35,-0.20209,0.00019,12.16788]
[1779852604043,34.71,75727.88,6.35,-0.20171,0.00019,12.15453]
[1779852609080,34.72,75731.49,6.35,-0.20106,0.00019,12.13167]
[1779852611448,34.72,75738.17,6.35,-0.19982,0.00019,12.08771]
[1779852617353,34.72,75739.48,6.35,-0.19957,0.00019,12.07913]
[1779852623258,34.72,75743.0,6.35,-0.19891,0.00019,12.05539]
[1779852629218,34.71,75747.34,6.35,-0.19808,0.00019,12.02586]
[1779852634547,34.71,75751.61,6.35,-0.19721,0.00019,11.99111]
[1779852636268,34.71,75757.58,6.35,-0.1961,0.00018,11.95117]
[1779852641302,34.71,75757.6,6.35,-0.1961,0.00018,11.95085]
[1779852646338,34.71,75752.31,6.35,-0.19707,0.00019,11.98584]
[1779852651372,34.71,75746.52,6.35,-0.19813,0.00019,12.02407]
[1779852656410,34.71,75745.88,6.35,-0.19824,0.00019,12.02775]
[1779852661442,34.7,75746.49,6.35,-0.19811,0.00019,12.02307]
[1779852666478,34.7,75750.15,6.35,-0.19741,0.00019,11.99808]
[1779852671513,34.7,75749.69,6.35,-0.19748,0.00019,12.00049]
[1779852673527,34.7,75741.6,6.35,-0.19899,0.00019,12.05452]
[1779852678562,34.7,75738.27,6.35,-0.19962,0.00019,12.07713]
[1779852683736,34.7,75736.86,6.35,-0.19989,0.00019,12.08678]
[1779852689640,34.71,75734.45,6.35,-0.20037,0.00019,12.10359]
[1779852695648,34.71,75732.83,6.35,-0.20062,0.00019,12.10881]
[1779852700716,34.71,75732.17,6.35,-0.20076,0.00019,12.11386]
[1779852705751,34.71,75730.74,6.35,-0.20104,0.00019,12.12369]
[1779852710789,34.71,75729.9,6.35,-0.20121,0.00019,12.12972]
[1779852715825,34.72,75730.28,6.35,-0.20115,0.00019,12.12759]
[1779852720860,34.72,75730.1,6.35,-0.20119,0.00019,12.12914]
[1779852726218,34.72,75729.98,6.35,-0.20122,0.00019,12.13031]
[1779852731938,34.72,75728.58,6.35,-0.20151,0.00019,12.14036]
[1779852738384,34.72,75732.68,6.35,-0.20074,0.00019,12.11323]
[1779852740422,34.72,75725.23,6.35,-0.20215,0.00019,12.16307]
[1779852748052,34.73,75725.57,6.35,-0.20211,0.00019,12.16154]
[1779852753721,34.73,75725.17,6.35,-0.20213,0.00019,12.15859]
[1779852758840,34.73,75724.17,6.35,-0.20233,0.00019,12.16579]
[1779852769811,34.74,75725.85,6.35,-0.20204,0.00019,12.15558]
[1779852775955,34.74,75725.25,6.35,-0.20217,0.00019,12.16025]
[1779852782297,34.74,75725.84,6.35,-0.20208,0.00019,12.15715]
[1779852787343,34.74,75724.41,6.35,-0.20237,0.00019,12.16709]
[1779852792366,34.75,75725.55,6.35,-0.20216,0.00019,12.16003]
[1779852797401,34.75,75725.83,6.35,-0.20213,0.00019,12.15868]
[1779852802701,34.75,75721.33,6.35,-0.20298,0.00019,12.18866]
[1779852803511,34.75,75721.7,6.35,-0.20291,0.00019,12.18629]
[1779852803603,34.75,75718.36,6.35,-0.20354,0.00019,12.20837]
[1779852805458,34.75,75712.13,6.35,-0.20473,0.00019,12.24952]
[1779852807521,34.75,75710.68,6.35,-0.205,0.00019,12.25914]
[1779852809250,34.75,75708.91,6.35,-0.20534,0.00019,12.27093]
[1779852809486,34.75,75709.12,6.35,-0.2053,0.00019,12.26962]
[1779852814520,34.75,75704.47,6.35,-0.20613,0.00019,12.29454]
[1779852819556,34.76,75702.88,6.35,-0.20645,0.00019,12.3056]
[1779852824590,34.76,75701.88,6.35,-0.20667,0.00019,12.31299]
[1779852829626,34.76,75702.31,6.35,-0.20661,0.00019,12.31099]
[1779852834661,34.77,75703.43,6.35,-0.20642,0.00019,12.30446]
[1779852839694,34.77,75704.12,6.35,-0.20631,0.00019,12.30071]
[1779852845388,34.77,75704.53,6.35,-0.20625,0.00019,12.29868]
[1779852845739,34.77,75704.53,6.35,-0.20626,0.00019,12.29898]
[1779852850772,34.78,75701.54,6.35,-0.20686,0.00019,12.3197]
[1779852855810,34.78,75703.1,6.35,-0.2066,0.00019,12.31083]
[1779852860554,34.79,75703.83,6.35,-0.20649,0.00019,12.30713]
[1779852860792,34.79,75704.49,6.35,-0.20637,0.00019,12.30307]
[1779852862164,34.79,75704.81,6.35,-0.20632,0.00019,12.30125]
[1779852862190,34.79,75704.81,6.35,-0.20632,0.00019,12.30125]
[1779852862683,34.79,75705.85,6.35,-0.20613,0.00019,12.29471]
[1779852867891,34.8,75706.9,6.35,-0.20594,0.00019,12.28831]
[1779852872928,34.8,75704.88,6.35,-0.20629,0.00019,12.29652]
[1779852878196,34.81,75705.57,6.35,-0.2062,0.00019,12.29342]
[1779852883704,34.81,75706.16,6.35,-0.20612,0.00019,12.29068]
[1779852889039,34.82,75705.03,6.35,-0.20639,0.00019,12.30029]
[1779852894159,34.82,75709.24,6.35,-0.20562,0.00019,12.27349]
[1779852899475,34.83,75710.24,6.35,-0.20544,0.00019,12.26754]
[1779852905157,34.83,75709.46,6.35,-0.20562,0.00019,12.27354]
[1779852911671,34.83,75706.44,6.35,-0.20622,0.00019,12.29423]
[1779852913891,34.84,75702.37,6.35,-0.207,0.00019,12.32142]
[1779852913787,34.84,75694.17,6.35,-0.20858,0.00019,12.37549]
[1779852914836,34.84,75693.22,6.35,-0.20877,0.00019,12.38186]
[1779852917809,34.84,75693.06,6.35,-0.20881,0.00019,12.38325]
[1779852918134,34.84,75690.24,6.35,-0.20935,0.00019,12.40179]
[1779852918755,34.84,75690.24,6.35,-0.20935,0.00019,12.40179]
[1779852918866,34.84,75690.24,6.35,-0.20935,0.00019,12.40179]
[1779852918888,34.84,75662.14,6.35,-0.21478,0.00019,12.58416]
[1779852918956,34.84,75662.14,6.35,-0.21478,0.00019,12.58416]
[1779852919377,34.84,75662.14,6.35,-0.21478,0.00019,12.58416]
[1779852919416,34.84,75662.14,6.35,-0.21478,0.00019,12.58416]
[1779852919436,34.84,75662.14,6.35,-0.21478,0.00019,12.58416]
[1779852919475,34.84,75662.14,6.35,-0.21478,0.00019,12.58416]
[1779852919503,34.84,75662.14,6.35,-0.21478,0.00019,12.58416]
[1779852919536,34.84,75662.14,6.35,-0.21478,0.00019,12.58416]
[1779852919703,34.84,75662.14,6.35,-0.21478,0.00019,12.58416]
[1779852919748,34.84,75662.14,6.35,-0.21478,0.00019,12.58416]
[1779852919855,34.84,75649.67,6.35,-0.21722,0.0002,12.66455]
[1779852920011,34.84,75649.67,6.35,-0.21722,0.0002,12.66455]
[1779852920052,34.84,75649.67,6.35,-0.21722,0.0002,12.66455]
[1779852920359,34.84,75649.67,6.35,-0.21722,0.0002,12.66455]
[1779852920392,34.84,75649.67,6.35,-0.21722,0.0002,12.66455]
[1779852920399,34.84,75649.67,6.35,-0.21722,0.0002,12.66455]
[1779852920401,34.84,75649.67,6.35,-0.21722,0.0002,12.66455]
[1779852920421,34.84,75649.34,6.35,-0.21728,0.0002,12.66665]
[1779852921763,34.84,75649.34,6.35,-0.21728,0.0002,12.66665]
[1779852921773,34.84,75649.34,6.35,-0.21728,0.0002,12.66665]
[1779852921806,34.84,75649.34,6.35,-0.21728,0.0002,12.66663]
[1779852925137,34.84,75647.55,6.35,-0.21764,0.0002,12.67845]
[1779852925158,34.84,75647.55,6.35,-0.21764,0.0002,12.67845]
[1779852930343,34.85,75643.19,6.35,-0.21851,0.0002,12.70686]
[1779852934372,34.85,75635.15,6.35,-0.22004,0.0002,12.75265]
[1779852939406,34.85,75635.51,6.35,-0.21997,0.0002,12.75053]
[1779852944442,34.85,75631.2,6.35,-0.22083,0.0002,12.77819]
[1779852949445,34.85,75631.09,6.35,-0.22085,0.0002,12.77893]
[1779852954531,34.85,75632.24,6.35,-0.22062,0.0002,12.77161]
[1779852960554,34.85,75633.86,6.35,-0.22031,0.0002,12.76155]
[1779852965590,34.87,75638.24,6.35,-0.21955,0.0002,12.73699]
[1779852970625,34.87,75635.2,6.35,-0.22017,0.0002,12.75706]
[1779852975659,34.87,75636.17,6.35,-0.21999,0.0002,12.75125]
[1779852980694,34.87,75636.22,6.35,-0.21998,0.0002,12.75098]
[1779852986914,34.87,75636.1,6.35,-0.22,0.0002,12.75178]
[1779852992779,34.87,75635.48,6.35,-0.22006,0.0002,12.74986]
[1779852997819,34.87,75634.19,6.35,-0.22032,0.0002,12.75812]
[1779853002853,34.87,75635.51,6.35,-0.22006,0.0002,12.74969]
[1779853007888,34.9,75635.24,6.35,-0.22027,0.0002,12.75654]
[1779853012923,34.92,75638.29,6.35,-0.2198,0.0002,12.74155]
[1779853017957,34.92,75637.19,6.35,-0.22003,0.0002,12.74916]
[1779853022995,34.92,75636.97,6.35,-0.2201,0.0002,12.75133]
[1779853028028,34.93,75637.5,6.35,-0.22002,0.0002,12.74872]
[1779853033064,34.93,75638.18,6.35,-0.21991,0.0002,12.74522]
[1779853038102,34.94,75638.2,6.35,-0.21994,0.0002,12.74616]
[1779853043135,34.94,75638.53,6.35,-0.2199,0.0002,12.74492]
[1779853048209,34.94,75636.76,6.35,-0.22027,0.0002,12.7569]
[1779853053301,34.95,75632.1,6.35,-0.22115,0.0002,12.78142]
[1779853060255,34.95,75637.48,6.35,-0.22011,0.0002,12.74815]
[1779853065291,34.95,75637.66,6.35,-0.2201,0.0002,12.74778]
[1779853070326,34.96,75636.15,6.35,-0.22042,0.0002,12.75803]
[1779853076374,34.96,75636.17,6.35,-0.22042,0.0002,12.75801]
[1779853081404,34.96,75636.16,6.35,-0.22042,0.0002,12.75814]
[1779853086438,34.96,75636.87,6.35,-0.22029,0.0002,12.75386]
[1779853092480,34.96,75642.9,6.35,-0.21912,0.0002,12.71588]
[1779853097515,34.96,75642.42,6.35,-0.21922,0.0002,12.71931]
[1779853102550,34.97,75642.35,6.35,-0.21925,0.0002,12.72014]
[1779853107586,34.97,75647.54,6.35,-0.21824,0.0002,12.68741]
[1779853112621,34.97,75650.37,6.35,-0.21764,0.0002,12.66403]
[1779853117659,34.97,75651.83,6.35,-0.21738,0.0002,12.65534]
[1779853122692,34.98,75650.68,6.35,-0.21762,0.0002,12.66341]
[1779853126472,34.98,75657.12,6.35,-0.21639,0.00019,12.62292]
[1779853131555,34.98,75660.33,6.35,-0.21579,0.00019,12.60311]
[1779853137029,34.99,75663.15,6.35,-0.21525,0.00019,12.58546]
[1779853142704,34.99,75663.15,6.35,-0.21527,0.00019,12.58599]
[1779853147801,34.99,75661.62,6.35,-0.21558,0.00019,12.59622]
[1779853152896,34.99,75661.93,6.35,-0.21553,0.00019,12.5946]
[1779853152998,34.99,75653.78,6.35,-0.21712,0.0002,12.64703]
[1779853154986,34.99,75646.91,6.35,-0.21847,0.0002,12.6912]
[1779853160960,35.0,75646.62,6.35,-0.21854,0.0002,12.69359]
[1779853165996,35.0,75644.66,6.35,-0.21894,0.0002,12.70651]
[1779853171031,35.0,75642.2,6.35,-0.21937,0.0002,12.71661]
[1779853176067,35.0,75640.29,6.35,-0.21975,0.0002,12.72905]
[1779853181101,35.0,75640.33,6.35,-0.21975,0.0002,12.7291]
[1779853186136,35.0,75636.83,6.35,-0.22045,0.0002,12.75164]
[1779853191170,35.01,75635.5,6.35,-0.22072,0.0002,12.76026]
[1779853197049,35.01,75635.79,6.35,-0.22066,0.0002,12.75854]
[1779853201828,35.01,75643.36,6.35,-0.21918,0.0002,12.71065]
[1779853203829,35.01,75650.47,6.35,-0.2178,0.0002,12.66549]
[1779853206334,35.01,75650.55,6.35,-0.21779,0.0002,12.66525]
[1779853206667,35.01,75650.55,6.35,-0.21779,0.0002,12.66525]
[1779853207181,35.01,75650.55,6.35,-0.21779,0.0002,12.66525]
[1779853207214,35.01,75658.35,6.35,-0.21627,0.00019,12.61549]
[1779853207844,35.01,75668.66,6.35,-0.21427,0.00019,12.5494]
[1779853209249,35.01,75671.24,6.35,-0.21378,0.00019,12.53295]
[1779853209303,35.01,75671.24,6.35,-0.21378,0.00019,12.53295]
[1779853209885,35.01,75669.75,6.35,-0.21407,0.00019,12.54269]
[1779853213186,35.01,75670.14,6.35,-0.214,0.00019,12.54021]
[1779853213205,35.01,75670.55,6.35,-0.21392,0.00019,12.53758]
[1779853213226,35.01,75670.55,6.35,-0.21392,0.00019,12.53758]
[1779853214102,35.01,75671.17,6.35,-0.2138,0.00019,12.53361]
[1779853219370,35.01,75669.95,6.35,-0.21403,0.00019,12.5415]
[1779853225013,35.01,75675.42,6.35,-0.21298,0.00019,12.50636]
[1779853225224,35.01,75675.08,6.35,-0.21305,0.00019,12.5086]
[1779853231399,35.01,75671.29,6.35,-0.21378,0.00019,12.53311]
[1779853237496,35.01,75670.98,6.35,-0.21378,0.00019,12.52922]
[1779853242533,35.01,75665.8,6.35,-0.21478,0.00019,12.56257]
[1779853250588,35.01,75663.65,6.35,-0.21519,0.00019,12.57603]
[1779853256630,35.01,75668.12,6.35,-0.21432,0.00019,12.54719]
[1779853258495,35.01,75668.25,6.35,-0.21429,0.00019,12.54634]
[1779853258513,35.01,75668.25,6.35,-0.21429,0.00019,12.54634]
[1779853263679,35.01,75666.23,6.35,-0.2147,0.00019,12.55989]
[1779853268713,35.02,75665.77,6.35,-0.2148,0.00019,12.56328]
[1779853273766,35.02,75665.68,6.35,-0.21482,0.00019,12.56373]
[1779853279118,35.01,75665.33,6.35,-0.21488,0.00019,12.56584]
[1779853284827,35.01,75666.79,6.35,-0.21459,0.00019,12.55622]
[1779853289863,35.01,75665.07,6.35,-0.21492,0.00019,12.56711]
[1779853296912,35.01,75664.64,6.35,-0.21493,0.00019,12.5638]
[1779853301947,35.01,75663.12,6.35,-0.21523,0.00019,12.57349]
[1779853306982,35.01,75662.43,6.35,-0.21536,0.00019,12.57788]
[1779853312018,35.01,75662.3,6.35,-0.21539,0.00019,12.57907]
[1779853317053,35.02,75662.07,6.35,-0.21546,0.00019,12.58116]
[1779853323094,35.02,75661.67,6.35,-0.21556,0.00019,12.58442]
[1779853328130,35.02,75661.32,6.35,-0.21564,0.00019,12.58721]
[1779853334048,35.02,75662.22,6.35,-0.21548,0.00019,12.58178]
[1779853334380,35.03,75657.52,6.35,-0.2164,0.00019,12.61224]
[1779853334394,35.03,75657.52,6.35,-0.2164,0.00019,12.61224]
[1779853334737,35.03,75657.52,6.35,-0.2164,0.00019,12.61224]
[1779853335190,35.03,75647.5,6.35,-0.21836,0.0002,12.67638]
[1779853337200,35.03,75641.13,6.35,-0.21961,0.0002,12.71707]
[1779853342225,35.03,75646.12,6.35,-0.21864,0.0002,12.68561]
[1779853347269,35.03,75651.44,6.35,-0.21762,0.0002,12.65234]
[1779853348755,35.03,75654.44,6.35,-0.21704,0.0002,12.6333]
[1779853349284,35.03,75655.44,6.35,-0.21685,0.00019,12.62706]
[1779853355326,35.04,75655.98,6.35,-0.21671,0.00019,12.61861]
[1779853360365,35.04,75658.46,6.35,-0.21625,0.00019,12.60357]
[1779853366407,35.05,75659.07,6.35,-0.21616,0.00019,12.60071]
[1779853371442,35.05,75658.36,6.35,-0.21632,0.00019,12.60607]
[1779853376477,35.05,75659.67,6.35,-0.2161,0.00019,12.59868]
[1779853381514,35.06,75660.15,6.35,-0.21603,0.00019,12.59642]
[1779853388089,35.06,75659.4,6.35,-0.21619,0.00019,12.60186]
[1779853393599,35.07,75657.53,6.35,-0.21659,0.00019,12.61508]
[1779853399149,35.07,75652.19,6.35,-0.21765,0.0002,12.64957]
[1779853399175,35.07,75660.7,6.35,-0.21599,0.00019,12.59524]
[1779853405243,35.07,75660.4,6.35,-0.21606,0.00019,12.59741]
[1779853410720,35.07,75659.28,6.35,-0.21628,0.00019,12.60491]
[1779853412735,35.07,75651.56,6.35,-0.21772,0.0002,12.64827]
[1779853414864,35.07,75651.56,6.35,-0.21772,0.0002,12.64827]
[1779853414899,35.07,75650.59,6.35,-0.21791,0.0002,12.65442]
[1779853420559,35.07,75648.54,6.35,-0.21831,0.0002,12.66729]
[1779853421409,35.07,75649.26,6.35,-0.21816,0.0002,12.66266]
[1779853421837,35.07,75658.57,6.35,-0.21635,0.00019,12.60319]
[1779853423957,35.07,75667.91,6.35,-0.21454,0.00019,12.54347]
[1779853429853,35.07,75666.01,6.35,-0.21491,0.00019,12.55592]
[1779853434889,35.07,75665.76,6.35,-0.21497,0.00019,12.55789]
[1779853439925,35.07,75663.17,6.35,-0.21548,0.00019,12.57473]
[1779853442945,35.07,75657.11,6.35,-0.21666,0.00019,12.61358]
[1779853448013,35.07,75652.46,6.35,-0.21756,0.0002,12.6431]
[1779853454024,35.07,75653.31,6.35,-0.21739,0.0002,12.63739]
[1779853459060,35.07,75654.26,6.35,-0.2172,0.0002,12.63111]
[1779853463322,35.07,75661.98,6.35,-0.21569,0.00019,12.58161]
[1779853469128,35.07,75662.6,6.35,-0.21557,0.00019,12.57775]
[1779853474168,35.07,75663.23,6.35,-0.21539,0.00019,12.56788]
[1779853479204,35.07,75662.63,6.35,-0.21551,0.00019,12.57188]
[1779853485247,35.07,75662.63,6.35,-0.21551,0.00019,12.57206]
[1779853490282,35.07,75662.8,6.35,-0.21549,0.00019,12.57111]
[1779853501356,35.08,75662.8,6.35,-0.2155,0.00019,12.57145]
[1779853506394,35.08,75666.79,6.35,-0.21473,0.00019,12.54616]
[1779853509415,35.08,75659.04,6.35,-0.21624,0.00019,12.59593]
[1779853511451,35.08,75651.68,6.35,-0.21767,0.0002,12.64295]
[1779853516464,35.08,75645.78,6.35,-0.21883,0.0002,12.68065]
[1779853521498,35.08,75645.58,6.35,-0.21887,0.0002,12.68197]
[1779853528549,35.08,75645.27,6.35,-0.21893,0.0002,12.68398]
[1779853529556,35.08,75658.92,6.35,-0.21627,0.00019,12.59684]
[1779853534371,35.08,75664.68,6.35,-0.21509,0.00019,12.5542]
[1779853542653,35.08,75661.97,6.35,-0.21562,0.00019,12.57175]
[1779853548809,35.08,75661.06,6.35,-0.2158,0.00019,12.57781]
[1779853553911,35.08,75659.88,6.35,-0.21604,0.00019,12.58552]
[1779853560773,35.08,75659.75,6.35,-0.21607,0.00019,12.58648]
[1779853565808,35.08,75653.8,6.35,-0.21722,0.0002,12.62441]
[1779853568829,35.08,75647.96,6.35,-0.21836,0.0002,12.66142]
[1779853574119,35.08,75649.11,6.35,-0.21813,0.0002,12.65402]
[1779853577487,35.08,75642.1,6.35,-0.21949,0.0002,12.69807]
[1779853582927,35.08,75643.07,6.35,-0.21929,0.0002,12.69158]
[1779853584735,35.08,75643.37,6.35,-0.21923,0.0002,12.68964]
[1779853584940,35.08,75642.64,6.35,-0.21937,0.0002,12.69425]
[1779853589976,35.08,75644.83,6.35,-0.21894,0.0002,12.68025]
[1779853595605,35.08,75645.83,6.35,-0.21867,0.0002,12.66793]
[1779853599095,35.08,75645.12,6.35,-0.21881,0.0002,12.67243]
[1779853599144,35.08,75644.39,6.35,-0.21895,0.0002,12.67705]
[1779853605235,35.07,75645.45,6.35,-0.21874,0.0002,12.67023]
[1779853605306,35.07,75645.35,6.35,-0.21876,0.0002,12.67086]
[1779853607282,35.07,75645.35,6.35,-0.21876,0.0002,12.67085]
[1779853607349,35.07,75645.13,6.35,-0.21881,0.0002,12.67224]
[1779853614144,35.07,75646.06,6.35,-0.21862,0.0002,12.66627]
[1779853619612,35.07,75645.77,6.35,-0.21868,0.0002,12.66811]
[1779853619630,35.07,75645.43,6.35,-0.21875,0.0002,12.67027]
[1779853624817,35.07,75645.82,6.35,-0.21867,0.0002,12.66778]
[1779853630255,35.07,75650.14,6.35,-0.21783,0.0002,12.64035]
[1779853635290,35.08,75655.49,6.35,-0.21679,0.00019,12.60657]
[1779853640410,35.08,75656.16,6.35,-0.21667,0.00019,12.60261]
[1779853648382,35.08,75654.42,6.35,-0.21701,0.0002,12.61377]
[1779853653423,35.08,75654.13,6.35,-0.21701,0.0002,12.61007]
[1779853659852,35.08,75656.06,6.35,-0.21664,0.00019,12.59778]
[1779853665506,35.08,75651.6,6.35,-0.21751,0.0002,12.62617]
[1779853670542,35.08,75648.67,6.35,-0.21808,0.0002,12.64473]
[1779853675577,35.08,75645.68,6.35,-0.21866,0.0002,12.66361]
[1779853682628,35.08,75643.72,6.35,-0.21903,0.0002,12.67583]
[1779853684641,35.08,75632.8,6.35,-0.22118,0.0002,12.74517]
[1779853689677,35.08,75632.37,6.35,-0.22126,0.0002,12.74779]
[1779853695463,35.08,75629.73,6.35,-0.22178,0.0002,12.7644]
[1779853695497,35.08,75629.73,6.35,-0.22178,0.0002,12.7644]
[1779853698687,35.08,75629.95,6.35,-0.22173,0.0002,12.76284]
[1779853698693,35.08,75630.99,6.35,-0.22153,0.0002,12.75637]
[1779853700725,35.08,75627.22,6.35,-0.22228,0.0002,12.78034]
[1779853700758,35.08,75627.22,6.35,-0.22228,0.0002,12.78034]
[1779853700770,35.08,75624.58,6.35,-0.2228,0.0002,12.79702]
[1779853704130,35.08,75613.46,6.35,-0.22502,0.0002,12.86718]
[1779853705073,35.08,75613.46,6.35,-0.22502,0.0002,12.86718]
[1779853705099,35.08,75613.46,6.35,-0.22502,0.0002,12.86718]
[1779853705595,35.08,75611.66,6.35,-0.22538,0.0002,12.87857]
[1779853706202,35.08,75611.66,6.35,-0.22538,0.0002,12.87857]
[1779853706283,35.08,75611.66,6.35,-0.22538,0.0002,12.87857]
[1779853706586,35.08,75593.73,6.35,-0.22897,0.0002,12.99089]
[1779853706837,35.08,75593.73,6.35,-0.22897,0.0002,12.99089]
[1779853707080,35.08,75593.73,6.35,-0.22897,0.0002,12.99089]
[1779853707352,35.08,75593.73,6.35,-0.22897,0.0002,12.99089]
[1779853707505,35.08,75593.73,6.35,-0.22897,0.0002,12.99089]
[1779853707512,35.08,75593.73,6.35,-0.22897,0.0002,12.99089]
[1779853707533,35.08,75593.73,6.35,-0.22897,0.0002,12.99089]
[1779853707715,35.08,75587.69,6.35,-0.23019,0.0002,13.02845]
[1779853710134,35.08,75585.82,6.35,-0.23057,0.0002,13.04008]
[1779853710151,35.08,75585.82,6.35,-0.23057,0.0002,13.04008]
[1779853710724,35.08,75585.56,6.35,-0.23062,0.0002,13.04169]
[1779853715731,35.08,75586.41,6.35,-0.23038,0.0002,13.03049]
[1779853719727,35.08,75577.88,6.35,-0.23211,0.0002,13.08332]
[1779853724736,35.08,75579.39,6.35,-0.2318,0.0002,13.07413]
[1779853725773,35.08,75587.1,6.35,-0.23025,0.0002,13.02642]
[1779853730796,35.08,75588.53,6.35,-0.22997,0.0002,13.01781]
[1779853734781,35.08,75582.11,6.35,-0.23127,0.0002,13.05774]
[1779853736722,35.08,75579.02,6.35,-0.23189,0.0002,13.07689]
[1779853736277,35.08,75551.77,6.35,-0.23746,0.00021,13.24468]
[1779853737001,35.08,75551.77,6.35,-0.23746,0.00021,13.24468]
[1779853737120,35.08,75551.77,6.35,-0.23746,0.00021,13.24468]
[1779853737313,35.08,75551.77,6.35,-0.23746,0.00021,13.24468]
[1779853737782,35.08,75510.89,6.35,-0.24594,0.00021,13.4921]
[1779853738500,35.06,75531.84,6.35,-0.24144,0.00021,13.36197]
[1779853738868,35.06,75531.84,6.35,-0.24144,0.00021,13.36197]
[1779853738995,35.06,75531.84,6.35,-0.24144,0.00021,13.36197]
[1779853739308,35.06,75531.84,6.35,-0.24144,0.00021,13.36197]
[1779853739330,35.06,75531.84,6.35,-0.24144,0.00021,13.36197]
[1779853739514,35.06,75531.84,6.35,-0.24144,0.00021,13.36197]
[1779853739526,35.06,75531.84,6.35,-0.24144,0.00021,13.36197]
[1779853739585,35.06,75531.84,6.35,-0.24144,0.00021,13.36197]
[1779853739661,35.06,75531.84,6.35,-0.24144,0.00021,13.36197]
[1779853739683,35.06,75539.43,6.35,-0.23986,0.00021,13.3156]
[1779853739816,35.06,75539.43,6.35,-0.23986,0.00021,13.3156]
[1779853740281,35.06,75539.43,6.35,-0.23986,0.00021,13.3156]
[1779853740404,35.06,75539.43,6.35,-0.23986,0.00021,13.3156]
[1779853740438,35.06,75539.43,6.35,-0.23986,0.00021,13.3156]
[1779853740504,35.05,75540.72,6.35,-0.23958,0.00021,13.30754]
[1779853742090,35.05,75533.93,6.35,-0.24098,0.00021,13.34841]
[1779853745111,35.05,75523.92,6.35,-0.24304,0.00021,13.40847]
[1779853747607,35.05,75523.2,6.35,-0.24318,0.00021,13.41261]
[1779853747635,35.05,75523.2,6.35,-0.24318,0.00021,13.41261]
[1779853748143,35.05,75524.96,6.35,-0.2428,0.00021,13.40168]
[1779853749396,35.04,75536.66,6.35,-0.24036,0.00021,13.33024]
[1779853752569,35.04,75544.75,6.35,-0.23868,0.00021,13.28069]
[1779853752809,35.04,75544.75,6.35,-0.23868,0.00021,13.28069]
[1779853753170,35.04,75544.7,6.35,-0.23869,0.00021,13.28101]
[1779853755075,35.04,75548.6,6.35,-0.23788,0.00021,13.25713]
[1779853755635,35.04,75557.36,6.35,-0.23608,0.00021,13.20332]
[1779853756846,35.04,75557.36,6.35,-0.23608,0.00021,13.20324]
[1779853757513,35.04,75557.36,6.35,-0.23608,0.00021,13.20324]
[1779853757554,35.04,75557.36,6.35,-0.23608,0.00021,13.20324]
[1779853757592,35.04,75556.48,6.35,-0.23625,0.00021,13.20855]
[1779853763458,35.04,75561.13,6.35,-0.23529,0.0002,13.17958]
[1779853769179,35.04,75560.21,6.35,-0.23546,0.0002,13.18478]
[1779853774318,35.03,75562.01,6.35,-0.23502,0.0002,13.16744]
[1779853779353,35.03,75565.03,6.35,-0.23439,0.0002,13.14855]
[1779853784388,35.03,75565.22,6.35,-0.23435,0.0002,13.14716]
[1779853790430,35.03,75565.47,6.35,-0.23429,0.0002,13.14536]
[1779853795530,35.03,75565.62,6.35,-0.23425,0.0002,13.14427]
[1779853797487,35.03,75554.79,6.35,-0.23647,0.00021,13.21087]
[1779853800633,35.03,75546.14,6.35,-0.23824,0.00021,13.26377]
[1779853804539,35.03,75532.84,6.35,-0.24099,0.00021,13.34465]
[1779853805746,35.03,75523.08,6.35,-0.24302,0.00021,13.40377]
[1779853806753,35.03,75523.08,6.35,-0.24302,0.00021,13.40377]
[1779853806785,35.03,75523.08,6.35,-0.24302,0.00021,13.40377]
[1779853808640,35.03,75539.66,6.35,-0.23956,0.00021,13.30275]
[1779853813760,35.03,75539.35,6.35,-0.23962,0.00021,13.30456]
[1779853819688,35.03,75544.13,6.35,-0.23864,0.00021,13.27549]
[1779853824750,35.03,75547.39,6.35,-0.23798,0.00021,13.2559]
[1779853830724,35.03,75549.01,6.35,-0.23766,0.00021,13.24652]
[1779853835757,35.03,75553.94,6.35,-0.23658,0.00021,13.21038]
[1779853840792,35.03,75554.46,6.35,-0.23648,0.00021,13.20733]
[1779853841800,35.03,75560.4,6.35,-0.23526,0.0002,13.17073]
[1779853842501,35.03,75560.4,6.35,-0.23526,0.0002,13.17073]
[1779853842522,35.03,75560.4,6.35,-0.23526,0.0002,13.17073]
[1779853845847,35.03,75566.79,6.35,-0.23395,0.0002,13.13128]
[1779853847860,35.03,75553.0,6.35,-0.23678,0.00021,13.21628]
[1779853851224,35.03,75556.78,6.35,-0.236,0.00021,13.19309]
[1779853851882,35.03,75555.43,6.35,-0.23628,0.00021,13.20139]
[1779853854898,35.03,75560.95,6.35,-0.23514,0.0002,13.16729]
[1779853859906,35.03,75559.64,6.35,-0.23541,0.00021,13.17513]
[1779853864918,35.03,75561.37,6.35,-0.23505,0.0002,13.16455]
[1779853865818,35.03,75571.13,6.35,-0.23306,0.0002,13.10415]
[1779853866148,35.03,75571.13,6.35,-0.23306,0.0002,13.10415]
[1779853866158,35.03,75571.13,6.35,-0.23306,0.0002,13.10415]
[1779853866642,35.03,75571.54,6.35,-0.23297,0.0002,13.10162]
[1779853873024,35.03,75570.91,6.35,-0.2331,0.0002,13.10551]
[1779853877391,35.03,75570.87,6.35,-0.2331,0.0002,13.10553]
[1779853877433,35.03,75570.87,6.35,-0.2331,0.0002,13.10553]
[1779853877940,35.03,75566.76,6.35,-0.23394,0.0002,13.13087]
[1779853878879,35.03,75549.68,6.35,-0.23744,0.00021,13.23607]
[1779853883892,35.03,75551.49,6.35,-0.23707,0.00021,13.22479]
[1779853883901,35.03,75559.15,6.35,-0.23549,0.00021,13.17771]
[1779853886144,35.03,75562.17,6.35,-0.23487,0.0002,13.15912]
[1779853886156,35.03,75562.17,6.35,-0.23487,0.0002,13.15912]
[1779853886873,35.03,75565.07,6.35,-0.23428,0.0002,13.1412]
[1779853891875,35.03,75565.44,6.35,-0.2342,0.0002,13.13891]
[1779853892967,35.03,75570.62,6.35,-0.23308,0.0002,13.10102]
[1779853895791,35.03,75571.43,6.35,-0.23291,0.0002,13.09585]
[1779853895816,35.03,75573.51,6.35,-0.23249,0.0002,13.08289]
[1779853897685,35.03,75572.05,6.35,-0.23278,0.0002,13.09188]
[1779853897713,35.03,75570.67,6.35,-0.23306,0.0002,13.10042]
[1779853903240,35.02,75570.17,6.35,-0.23315,0.0002,13.10317]
[1779853908275,35.02,75571.25,6.35,-0.23292,0.0002,13.09605]
[1779853910287,35.02,75571.41,6.35,-0.23288,0.0002,13.09498]
[1779853910389,35.02,75569.91,6.35,-0.23319,0.0002,13.10423]
[1779853915392,35.02,75566.61,6.35,-0.23386,0.0002,13.12455]
[1779853919470,35.02,75573.52,6.35,-0.23244,0.0002,13.08132]
[1779853925529,35.02,75577.51,6.35,-0.23161,0.0002,13.05603]
[1779853931610,35.01,75575.87,6.35,-0.23192,0.0002,13.06569]
[1779853937482,35.01,75576.82,6.35,-0.23171,0.0002,13.05913]
[1779853942517,35.01,75580.58,6.35,-0.23093,0.0002,13.03534]
[1779853947552,35.01,75578.01,6.35,-0.23144,0.0002,13.05091]
[1779853952999,35.0,75576.77,6.35,-0.23162,0.0002,13.05229]
[1779853958629,35.0,75577.99,6.35,-0.23134,0.0002,13.04398]
[1779853961980,35.0,75565.62,6.35,-0.23386,0.0002,13.1204]
[1779853967691,35.0,75560.21,6.35,-0.23495,0.00021,13.15349]
[1779853969488,35.0,75560.33,6.35,-0.23493,0.00021,13.15271]
[1779853969501,35.0,75560.33,6.35,-0.23493,0.00021,13.15271]
[1779853970005,35.0,75562.95,6.35,-0.23439,0.0002,13.13649]
[1779853975024,35.0,75563.73,6.35,-0.23423,0.0002,13.1316]
[1779853980046,35.0,75563.23,6.35,-0.23433,0.0002,13.13465]
[1779853985054,34.99,75568.64,6.35,-0.23322,0.0002,13.10114]
[1779853985030,34.99,75574.5,6.35,-0.23202,0.0002,13.06469]
[1779853986004,34.99,75574.5,6.35,-0.23202,0.0002,13.06469]
[1779853986009,34.99,75574.5,6.35,-0.23202,0.0002,13.06469]
[1779853987006,34.99,75577.72,6.35,-0.23136,0.0002,13.04445]
[1779853990649,34.99,75576.75,6.35,-0.23155,0.0002,13.05027]
[1779853990657,34.99,75576.75,6.35,-0.23155,0.0002,13.05027]
[1779853990855,34.99,75576.75,6.35,-0.23155,0.0002,13.0502]
[1779853995889,34.99,75573.56,6.35,-0.23219,0.0002,13.06963]
[1779854000927,34.99,75574.14,6.35,-0.23205,0.0002,13.06558]
[1779854005962,34.99,75573.85,6.35,-0.2321,0.0002,13.06694]
[1779854010995,34.98,75574.39,6.35,-0.23198,0.0002,13.0632]
[1779854016196,34.98,75575.06,6.35,-0.23177,0.0002,13.05287]
[1779854020785,34.98,75573.21,6.35,-0.23213,0.0002,13.06407]
[1779854021065,34.98,75565.08,6.35,-0.23379,0.0002,13.11442]
[1779854026071,34.98,75560.54,6.35,-0.23471,0.00021,13.14204]
[1779854031081,34.98,75559.04,6.35,-0.23501,0.00021,13.15107]
[1779854036098,34.98,75557.56,6.35,-0.23531,0.00021,13.15997]
[1779854040086,34.97,75565.04,6.35,-0.23376,0.0002,13.11347]
[1779854045100,34.97,75567.77,6.35,-0.2332,0.0002,13.09628]
[1779854050107,34.97,75569.53,6.35,-0.23282,0.0002,13.085]
[1779854052061,34.97,75559.51,6.35,-0.23487,0.00021,13.14679]
[1779854056045,34.97,75565.34,6.35,-0.23366,0.0002,13.11019]
[1779854061045,34.96,75567.89,6.35,-0.23312,0.0002,13.09406]
[1779854062160,34.96,75560.86,6.35,-0.23456,0.00021,13.13746]
[1779854067167,34.96,75560.67,6.35,-0.23458,0.00021,13.13804]
[1779854072167,34.96,75560.23,6.35,-0.2346,0.00021,13.13463]
[1779854077185,34.96,75561.3,6.35,-0.23437,0.00021,13.1278]
[1779854082214,34.96,75559.09,6.35,-0.23482,0.00021,13.14132]
[1779854087238,34.96,75557.5,6.35,-0.23514,0.00021,13.15096]
[1779854092266,34.96,75556.93,6.35,-0.23525,0.00021,13.15431]
[1779854097268,34.96,75556.35,6.35,-0.23537,0.00021,13.15775]
[1779854102276,34.95,75555.61,6.35,-0.23551,0.00021,13.16218]
[1779854105308,34.95,75551.69,6.35,-0.23632,0.00021,13.18624]
[1779854105659,34.95,75551.69,6.35,-0.23632,0.00021,13.18618]
[1779854110694,34.95,75546.76,6.35,-0.23732,0.00021,13.21611]
[1779854115728,34.95,75546.04,6.35,-0.23746,0.00021,13.22025]
[1779854120809,34.95,75545.95,6.35,-0.23748,0.00021,13.22078]
[1779854126805,34.95,75546.18,6.35,-0.23743,0.00021,13.21924]
[1779854132848,34.95,75546.51,6.35,-0.23729,0.00021,13.21129]
[1779854137882,34.95,75549.52,6.35,-0.23667,0.00021,13.19275]
[1779854140904,34.95,75557.95,6.35,-0.23493,0.00021,13.1407]
[1779854145939,34.95,75562.93,6.35,-0.2339,0.00021,13.10961]
[1779854151066,34.95,75562.78,6.35,-0.23393,0.00021,13.11039]
[1779854157017,34.95,75571.46,6.35,-0.23215,0.0002,13.05643]
[1779854162052,34.95,75571.47,6.35,-0.23214,0.0002,13.05627]
[1779854167086,34.94,75574.11,6.35,-0.2316,0.0002,13.03966]
[1779854174135,34.94,75574.65,6.35,-0.23148,0.0002,13.03607]
[1779854179172,34.94,75578.14,6.35,-0.23077,0.0002,13.01421]
[1779854184205,34.94,75573.95,6.35,-0.23162,0.0002,13.04024]
[1779854189241,34.94,75573.26,6.35,-0.23175,0.0002,13.04437]
[1779854194277,34.94,75572.9,6.35,-0.23176,0.0002,13.04056]
[1779854200319,34.94,75571.24,6.35,-0.23209,0.0002,13.05072]
[1779854205356,34.94,75572.02,6.35,-0.23193,0.0002,13.04572]
[1779854210390,34.94,75571.54,6.35,-0.23202,0.0002,13.04861]
[1779854216193,34.94,75571.22,6.35,-0.23209,0.0002,13.05058]
[1779854216676,34.94,75571.38,6.35,-0.23205,0.0002,13.0495]
[1779854216903,34.94,75574.64,6.35,-0.23138,0.0002,13.02918]
[1779854217951,34.94,75582.05,6.35,-0.22988,0.0002,12.98291]
[1779854219258,34.94,75582.05,6.35,-0.22988,0.0002,12.98291]
[1779854223958,34.94,75591.02,6.35,-0.22806,0.0002,12.92685]
[1779854226866,34.94,75597.15,6.35,-0.22682,0.0002,12.88807]
[1779854228215,34.94,75596.4,6.35,-0.22696,0.0002,12.89267]
[1779854228224,34.94,75596.4,6.35,-0.22696,0.0002,12.89267]
[1779854228258,34.94,75596.4,6.35,-0.22696,0.0002,12.89267]
[1779854228313,34.94,75596.28,6.35,-0.22699,0.0002,12.89337]
[1779854230192,34.94,75586.05,6.35,-0.22905,0.0002,12.95742]
[1779854231654,34.93,75585.53,6.35,-0.22915,0.0002,12.96055]
[1779854231665,34.93,75585.53,6.35,-0.22915,0.0002,12.96055]
[1779854232287,34.93,75585.87,6.35,-0.22908,0.0002,12.95828]
[1779854237294,34.93,75586.31,6.35,-0.22898,0.0002,12.95518]
[1779854242315,34.93,75587.68,6.35,-0.22868,0.0002,12.9461]
[1779854247319,34.93,75589.01,6.35,-0.2284,0.0002,12.93728]
[1779854249036,34.93,75589.47,6.35,-0.2283,0.0002,12.93421]
[1779854251033,34.93,75587.76,6.35,-0.22864,0.0002,12.94475]
[1779854251118,34.93,75587.77,6.35,-0.22857,0.0002,12.93873]
[1779854256187,34.92,75586.72,6.35,-0.22878,0.0002,12.9451]
[1779854261748,34.92,75588.37,6.35,-0.22844,0.0002,12.93452]
[1779854266783,34.92,75587.58,6.35,-0.22859,0.0002,12.93927]
[1779854271818,34.92,75588.76,6.35,-0.22835,0.0002,12.93169]
[1779854276853,34.92,75588.45,6.35,-0.2284,0.0002,12.93346]
[1779854277859,34.92,75581.27,6.35,-0.22986,0.0002,12.97838]
[1779854282895,34.92,75579.72,6.35,-0.23016,0.0002,12.98761]
[1779854287930,34.91,75570.1,6.35,-0.2321,0.0002,13.04708]
[1779854289246,34.91,75558.12,6.35,-0.23455,0.00021,13.12123]
[1779854291179,34.91,75537.04,6.35,-0.2389,0.00021,13.25076]
[1779854293818,34.91,75542.32,6.35,-0.2378,0.00021,13.21818]
[1779854293846,34.91,75542.32,6.35,-0.2378,0.00021,13.21818]
[1779854299211,34.91,75539.47,6.35,-0.23839,0.00021,13.23554]
[1779854304369,34.91,75539.03,6.35,-0.23847,0.00021,13.23809]
[1779854310303,34.91,75541.63,6.35,-0.23793,0.00021,13.222]
[1779854316224,34.91,75540.6,6.35,-0.23808,0.00021,13.22243]
[1779854321403,34.91,75539.44,6.35,-0.23832,0.00021,13.22953]
[1779854326523,34.91,75539.58,6.35,-0.23829,0.00021,13.22864]
[1779854331598,34.91,75537.16,6.35,-0.23879,0.00021,13.24345]
[1779854333155,34.91,75534.61,6.35,-0.23932,0.00021,13.25906]
[1779854333368,34.91,75534.58,6.35,-0.23932,0.00021,13.25921]
[1779854338759,34.91,75534.18,6.35,-0.2394,0.00021,13.26147]
[1779854339293,34.91,75534.79,6.35,-0.23927,0.00021,13.2577]
[1779854343320,34.91,75541.08,6.35,-0.23796,0.00021,13.21903]
[1779854345053,34.91,75544.71,6.35,-0.23721,0.00021,13.19672]
[1779854345062,34.91,75544.71,6.35,-0.23721,0.00021,13.19672]
[1779854345334,34.91,75547.57,6.35,-0.23662,0.00021,13.17914]
[1779854345876,34.91,75547.57,6.35,-0.23662,0.00021,13.17914]
[1779854346429,34.91,75548.05,6.35,-0.23652,0.00021,13.17614]
[1779854351450,34.91,75549.2,6.35,-0.23628,0.00021,13.16885]
[1779854356464,34.9,75546.68,6.35,-0.23679,0.00021,13.18414]
[1779854361479,34.9,75544.52,6.35,-0.23723,0.00021,13.19728]
[1779854366483,34.9,75544.21,6.35,-0.2373,0.00021,13.19924]
[1779854371492,34.9,75543.67,6.35,-0.23734,0.00021,13.19645]
[1779854376496,34.9,75542.24,6.35,-0.23763,0.00021,13.20497]
[1779854381517,34.9,75542.71,6.35,-0.23753,0.00021,13.20216]
[1779854386524,34.9,75541.73,6.35,-0.23773,0.00021,13.20821]
[1779854391538,34.9,75543.02,6.35,-0.23747,0.00021,13.20031]
[1779854396440,34.9,75556.25,6.35,-0.23473,0.00021,13.11849]
[1779854401468,34.9,75555.65,6.35,-0.23484,0.00021,13.12197]
[1779854403502,34.9,75541.69,6.35,-0.23773,0.00021,13.20807]
[1779854405475,34.9,75536.01,6.35,-0.23891,0.00021,13.24289]
[1779854405625,34.9,75536.01,6.35,-0.23891,0.00021,13.24289]
[1779854405641,34.9,75536.01,6.35,-0.23891,0.00021,13.24289]
[1779854410792,34.9,75531.39,6.35,-0.23987,0.00021,13.27105]
[1779854413817,34.9,75524.6,6.35,-0.24128,0.00021,13.31233]
[1779854418863,34.9,75524.56,6.35,-0.24128,0.00021,13.31243]
[1779854419269,34.9,75531.07,6.35,-0.23992,0.00021,13.27266]
[1779854421267,34.9,75537.08,6.35,-0.23867,0.00021,13.23573]
[1779854424299,34.9,75553.38,6.35,-0.23529,0.00021,13.13526]
[1779854428926,34.89,75559.01,6.35,-0.23412,0.00021,13.10025]
[1779854433964,34.89,75560.06,6.35,-0.23383,0.00021,13.08752]
[1779854435347,34.89,75562.95,6.35,-0.23324,0.00021,13.06958]
[1779854437555,34.89,75570.43,6.35,-0.2317,0.0002,13.0228]
[1779854441541,34.89,75576.54,6.35,-0.23045,0.0002,12.9847]
[1779854446548,34.89,75576.95,6.35,-0.23037,0.0002,12.98224]
[1779854451558,34.89,75580.2,6.35,-0.22972,0.0002,12.96209]
[1779854454887,34.89,75583.24,6.35,-0.2291,0.0002,12.94324]
[1779854454888,34.89,75583.24,6.35,-0.2291,0.0002,12.94324]
[1779854455107,34.89,75583.24,6.35,-0.22911,0.0002,12.9433]
[1779854460143,34.9,75587.24,6.35,-0.2283,0.0002,12.91857]
[1779854465180,34.9,75588.91,6.35,-0.22798,0.0002,12.90848]
[1779854470213,34.9,75589.19,6.35,-0.22793,0.0002,12.90713]
[1779854473422,34.9,75583.44,6.35,-0.22911,0.0002,12.94338]
[1779854478839,34.9,75583.78,6.35,-0.22904,0.0002,12.94141]
[1779854482374,34.9,75577.9,6.35,-0.23024,0.0002,12.97832]
[1779854482938,34.9,75572.9,6.35,-0.23126,0.0002,13.00955]
[1779854483463,34.9,75569.05,6.35,-0.23205,0.0002,13.03355]
[1779854489347,34.9,75569.57,6.35,-0.23193,0.0002,13.02993]
[1779854494380,34.9,75571.67,6.35,-0.23144,0.0002,13.01105]
[1779854499415,34.9,75574.81,6.35,-0.23079,0.0002,12.99126]
[1779854503445,34.9,75569.11,6.35,-0.23195,0.0002,13.02658]
[1779854508480,34.9,75567.65,6.35,-0.23224,0.0002,13.03529]
[1779854513518,34.9,75568.99,6.35,-0.23195,0.0002,13.02657]
[1779854518549,34.89,75567.61,6.35,-0.23222,0.0002,13.03487]
[1779854522503,34.89,75565.23,6.35,-0.2327,0.00021,13.04947]
[1779854522577,34.89,75557.87,6.35,-0.23422,0.00021,13.09511]
[1779854522877,34.89,75557.87,6.35,-0.23422,0.00021,13.09511]
[1779854523067,34.89,75557.87,6.35,-0.23422,0.00021,13.09511]
[1779854523346,34.89,75557.87,6.35,-0.23422,0.00021,13.09511]
[1779854523576,34.89,75557.87,6.35,-0.23422,0.00021,13.09511]
[1779854523623,34.89,75539.66,6.35,-0.23798,0.00021,13.20753]
[1779854523712,34.89,75539.66,6.35,-0.23798,0.00021,13.20753]
[1779854523830,34.89,75539.66,6.35,-0.23798,0.00021,13.20753]
[1779854524046,34.89,75539.66,6.35,-0.23798,0.00021,13.20753]
[1779854524248,34.89,75539.66,6.35,-0.23798,0.00021,13.20753]
[1779854524592,34.89,75539.66,6.35,-0.23798,0.00021,13.2075]
[1779854525022,34.89,75539.66,6.35,-0.23798,0.00021,13.2075]
[1779854525355,34.89,75539.66,6.35,-0.23798,0.00021,13.2075]
[1779854525477,34.89,75539.66,6.35,-0.23798,0.00021,13.2075]
[1779854525599,34.89,75538.93,6.35,-0.23813,0.00021,13.21191]
[1779854528409,34.89,75537.33,6.35,-0.23846,0.00021,13.22158]
[1779854529842,34.89,75542.82,6.35,-0.23731,0.00021,13.18765]
[1779854531285,34.89,75544.13,6.35,-0.23704,0.00021,13.17954]
[1779854531642,34.89,75542.02,6.35,-0.23747,0.00021,13.19249]
[1779854533654,34.89,75534.9,6.35,-0.23895,0.00021,13.23616]
[1779854538689,34.89,75536.01,6.35,-0.23871,0.00021,13.22913]
[1779854543720,34.89,75538.21,6.35,-0.23825,0.00021,13.2155]
[1779854549766,34.89,75537.33,6.35,-0.23843,0.00021,13.22067]
[1779854554801,34.89,75536.55,6.35,-0.23852,0.00021,13.21946]
[1779854559837,34.88,75536.33,6.35,-0.23856,0.00021,13.2207]
[1779854565846,34.88,75536.11,6.35,-0.23861,0.00021,13.2219]
[1779854570914,34.88,75536.89,6.35,-0.23843,0.00021,13.21685]
[1779854576303,34.88,75536.87,6.35,-0.23844,0.00021,13.2169]
[1779854581993,34.88,75531.04,6.35,-0.23963,0.00021,13.2521]
[1779854587027,34.88,75534.78,6.35,-0.23884,0.00021,13.22867]
[1779854593076,34.87,75535.18,6.35,-0.23874,0.00021,13.22589]
[1779854600126,34.87,75533.86,6.35,-0.239,0.00021,13.23358]
[1779854605167,34.87,75534.61,6.35,-0.23884,0.00021,13.2287]
[1779854610201,34.87,75536.69,6.35,-0.23839,0.00021,13.2156]
[1779854616243,34.87,75536.58,6.35,-0.23834,0.00021,13.2101]
[1779854621277,34.87,75537.16,6.35,-0.23821,0.00021,13.20629]
[1779854626313,34.86,75537.58,6.35,-0.23812,0.00021,13.20345]
[1779854631351,34.86,75541.45,6.35,-0.23731,0.00021,13.17947]
[1779854636723,34.86,75540.7,6.35,-0.23746,0.00021,13.184]
[1779854642430,34.86,75543.97,6.35,-0.23678,0.00021,13.16369]
[1779854646457,34.86,75538.45,6.35,-0.23792,0.00021,13.19766]
[1779854652499,34.86,75542.11,6.35,-0.23716,0.00021,13.17497]
[1779854657534,34.86,75541.61,6.35,-0.23726,0.00021,13.17803]
[1779854662568,34.86,75542.95,6.35,-0.23698,0.00021,13.1698]
[1779854663658,34.86,75555.49,6.35,-0.23439,0.00021,13.09219]
[1779854669619,34.86,75553.75,6.35,-0.23474,0.00021,13.10287]
[1779854673551,34.86,75552.46,6.35,-0.23494,0.00021,13.1048]
[1779854673650,34.86,75552.32,6.35,-0.23497,0.00021,13.10561]
[1779854675660,34.86,75542.08,6.35,-0.23708,0.00021,13.16877]
[1779854680697,34.86,75537.78,6.35,-0.23797,0.00021,13.19517]
[1779854685731,34.86,75540.45,6.35,-0.23742,0.00021,13.1788]
[1779854690765,34.86,75541.61,6.35,-0.23717,0.00021,13.17144]
[1779854695801,34.86,75540.05,6.35,-0.2375,0.00021,13.18105]
[1779854700836,34.86,75536.12,6.35,-0.23831,0.00021,13.20495]
[1779854706457,34.85,75532.91,6.35,-0.23896,0.00021,13.22427]
[1779854712563,34.85,75531.43,6.35,-0.23926,0.00021,13.23312]
[1779854717955,34.85,75532.64,6.35,-0.239,0.00021,13.22544]
[1779854722990,34.85,75532.78,6.35,-0.23897,0.00021,13.22439]
[1779854728025,34.85,75535.36,6.35,-0.23842,0.00021,13.20838]
[1779854733699,34.85,75537.45,6.35,-0.23792,0.00021,13.18938]
[1779854739027,34.85,75534.43,6.35,-0.23853,0.00021,13.20746]
[1779854745146,34.84,75536.72,6.35,-0.23803,0.00021,13.19267]
[1779854749174,34.84,75542.66,6.35,-0.23678,0.00021,13.15571]
[1779854753807,34.84,75548.21,6.35,-0.23563,0.00021,13.1215]
[1779854760251,34.84,75548.83,6.35,-0.2355,0.00021,13.11759]
[1779854765285,34.84,75547.48,6.35,-0.23578,0.00021,13.12574]
[1779854770320,34.84,75548.95,6.35,-0.23547,0.00021,13.11647]
[1779854776366,34.84,75549.39,6.35,-0.23537,0.00021,13.11371]
[1779854782405,34.83,75549.89,6.35,-0.23524,0.00021,13.10976]
[1779854790607,34.83,75552.35,6.35,-0.23472,0.00021,13.09422]
[1779854793605,34.83,75552.34,6.35,-0.23465,0.00021,13.08804]
[1779854793624,34.83,75552.34,6.35,-0.23465,0.00021,13.08804]
[1779854793803,34.83,75552.91,6.35,-0.23453,0.00021,13.08447]
[1779854799526,34.83,75548.7,6.35,-0.23539,0.00021,13.11023]
[1779854804560,34.83,75548.41,6.35,-0.23544,0.00021,13.1117]
[1779854809595,34.83,75550.68,6.35,-0.23496,0.00021,13.09734]
[1779854814630,34.82,75553.03,6.35,-0.23447,0.00021,13.08257]
[1779854819665,34.82,75552.87,6.35,-0.2345,0.00021,13.08346]
[1779854823796,34.82,75551.1,6.35,-0.23486,0.00021,13.09439]
[1779854824086,34.82,75551.35,6.35,-0.23481,0.00021,13.09282]
[1779854824618,34.82,75551.35,6.35,-0.23481,0.00021,13.09282]
[1779854824952,34.82,75551.35,6.35,-0.23481,0.00021,13.09282]
[1779854824900,34.82,75577.26,6.35,-0.22948,0.0002,12.93107]
[1779854825092,34.82,75577.26,6.35,-0.22948,0.0002,12.93107]
[1779854825169,34.82,75577.26,6.35,-0.22948,0.0002,12.93107]
[1779854825709,34.82,75577.26,6.35,-0.22948,0.0002,12.93095]
[1779854826723,34.82,75577.26,6.35,-0.22948,0.0002,12.93095]
[1779854826851,34.82,75577.26,6.35,-0.22948,0.0002,12.93095]
[1779854826952,34.82,75583.54,6.35,-0.2282,0.0002,12.8914]
[1779854830116,34.82,75581.7,6.35,-0.22857,0.0002,12.90291]
[1779854831754,34.82,75575.07,6.35,-0.22992,0.0002,12.9446]
[1779854832065,34.82,75575.07,6.35,-0.22992,0.0002,12.9446]
[1779854832940,34.82,75575.07,6.35,-0.22992,0.0002,12.9446]
[1779854832762,34.82,75575.18,6.35,-0.2299,0.0002,12.94393]
[1779854833768,34.82,75574.24,6.35,-0.23009,0.0002,12.94985]
[1779854838807,34.82,75576.46,6.35,-0.22964,0.0002,12.93596]
[1779854843845,34.82,75582.6,6.35,-0.22839,0.0002,12.89748]
[1779854848878,34.82,75576.1,6.35,-0.22972,0.0002,12.93832]
[1779854853951,34.82,75571.66,6.35,-0.23056,0.0002,12.96005]
[1779854859058,34.82,75572.27,6.35,-0.23042,0.0002,12.95576]
[1779854864650,34.82,75575.44,6.35,-0.22976,0.0002,12.93549]
[1779854871030,34.82,75576.07,6.35,-0.22962,0.0002,12.9312]
[1779854876960,34.81,75575.15,6.35,-0.2298,0.0002,12.93676]
[1779854882107,34.81,75575.52,6.35,-0.22971,0.0002,12.93406]
[1779854887142,34.81,75574.55,6.35,-0.2299,0.0002,12.9399]
[1779854892176,34.81,75576.88,6.35,-0.22942,0.0002,12.92502]
[1779854897214,34.81,75580.1,6.35,-0.22875,0.0002,12.90467]
[1779854902937,34.81,75580.59,6.35,-0.22865,0.0002,12.90155]
[1779854908009,34.81,75580.4,6.35,-0.22869,0.0002,12.90267]
[1779854913090,34.81,75578.74,6.35,-0.22896,0.0002,12.90712]
[1779854918363,34.81,75580.08,6.35,-0.22869,0.0002,12.89865]
[1779854923400,34.81,75581.26,6.35,-0.22845,0.0002,12.89125]
[1779854928433,34.81,75578.86,6.35,-0.22894,0.0002,12.90643]
[1779854933759,34.81,75579.57,6.35,-0.22879,0.0002,12.90196]
[1779854939509,34.81,75580.7,6.35,-0.22856,0.0002,12.89487]
[1779854944688,34.81,75582.85,6.35,-0.22813,0.0002,12.88135]
[1779854950586,34.81,75583.6,6.35,-0.22797,0.0002,12.87664]
[1779854955622,34.81,75582.85,6.35,-0.22813,0.0002,12.88137]
[1779854961663,34.81,75584.48,6.35,-0.2278,0.0002,12.87112]
[1779854966698,34.81,75584.37,6.35,-0.22782,0.0002,12.87181]
[1779854973747,34.81,75584.24,6.35,-0.22778,0.0002,12.86672]
[1779854980457,34.81,75583.76,6.35,-0.22788,0.0002,12.86978]
[1779854989859,34.81,75582.24,6.35,-0.22819,0.0002,12.87946]
[1779855000938,34.81,75584.0,6.35,-0.22784,0.0002,12.86847]
[1779855002962,34.81,75575.91,6.35,-0.22949,0.0002,12.91936]
[1779855007989,34.81,75574.21,6.35,-0.22982,0.0002,12.92973]
[1779855011009,34.81,75580.49,6.35,-0.22853,0.0002,12.89005]
[1779855016124,34.81,75584.31,6.35,-0.22775,0.0002,12.86592]
[1779855021176,34.81,75588.7,6.35,-0.22686,0.0002,12.83828]
[1779855027121,34.81,75583.8,6.35,-0.22787,0.0002,12.86948]
[1779855032157,34.81,75583.51,6.35,-0.22786,0.0002,12.86541]
[1779855037904,34.81,75585.63,6.35,-0.22743,0.0002,12.85214]
[1779855043726,34.81,75585.21,6.35,-0.22753,0.0002,12.85502]
[1779855050282,34.81,75585.16,6.35,-0.22755,0.0002,12.85565]
[1779855055317,34.81,75586.64,6.35,-0.22725,0.0002,12.84654]
[1779855060353,34.82,75586.25,6.35,-0.22734,0.0002,12.84926]
[1779855065197,34.82,75578.74,6.35,-0.22888,0.0002,12.89678]
[1779855070951,34.82,75578.86,6.35,-0.22885,0.0002,12.89603]
[1779855077091,34.82,75580.14,6.35,-0.22859,0.0002,12.88804]
[1779855082509,34.82,75579.71,6.35,-0.22868,0.0002,12.8908]
[1779855087543,34.82,75579.37,6.35,-0.22876,0.0002,12.89298]
[1779855092578,34.82,75579.81,6.35,-0.2286,0.0002,12.88433]
[1779855097614,34.82,75578.76,6.35,-0.22882,0.0002,12.891]
[1779855103209,34.82,75580.69,6.35,-0.22842,0.0002,12.87864]
[1779855112719,34.81,75578.45,6.35,-0.22885,0.0002,12.892]
[1779855117755,34.81,75578.66,6.35,-0.2288,0.0002,12.89035]
[1779855122789,34.81,75577.9,6.35,-0.22894,0.0002,12.89478]
[1779855127825,34.81,75578.15,6.35,-0.22888,0.0002,12.89289]
[1779855132859,34.81,75579.04,6.35,-0.22869,0.0002,12.88702]
[1779855137895,34.81,75579.88,6.35,-0.22851,0.0002,12.88148]
[1779855142930,34.8,75579.04,6.35,-0.22868,0.0002,12.88655]
[1779855151304,34.8,75581.41,6.35,-0.22819,0.0002,12.87152]
[1779855157421,34.8,75580.99,6.35,-0.22821,0.0002,12.86813]
[1779855163503,34.8,75580.71,6.35,-0.22826,0.0002,12.86988]
[1779855171137,34.8,75579.99,6.35,-0.22841,0.0002,12.87439]
[1779855177178,34.8,75575.0,6.35,-0.22942,0.0002,12.90558]
[1779855182214,34.8,75576.05,6.35,-0.22921,0.0002,12.89906]
[1779855188256,34.8,75577.17,6.35,-0.22899,0.0002,12.89223]
[1779855193290,34.8,75577.63,6.35,-0.2289,0.0002,12.88942]
[1779855198326,34.8,75572.19,6.35,-0.23001,0.0002,12.9236]
[1779855201347,34.8,75557.1,6.35,-0.23311,0.00021,13.01791]
[1779855202354,34.8,75550.62,6.35,-0.23445,0.00021,13.05813]
[1779855207909,34.8,75549.02,6.35,-0.23477,0.00021,13.06755]
[1779855212411,34.8,75541.88,6.35,-0.23618,0.00021,13.1058]
[1779855214414,34.8,75540.51,6.35,-0.23647,0.00021,13.11437]
[1779855216196,34.8,75539.65,6.35,-0.23665,0.00021,13.11978]
[1779855216238,34.8,75539.64,6.35,-0.23666,0.00021,13.11988]
[1779855221486,34.8,75539.67,6.35,-0.23666,0.00021,13.11988]
[1779855226521,34.8,75539.68,6.35,-0.23666,0.00021,13.12001]
[1779855230534,34.8,75539.49,6.35,-0.2367,0.00021,13.1213]
[1779855236400,34.81,75538.1,6.35,-0.237,0.00021,13.13012]
[1779855236503,34.81,75538.1,6.35,-0.237,0.00021,13.13012]
[1779855237362,34.81,75538.05,6.35,-0.23701,0.00021,13.13046]
[1779855242371,34.81,75538.39,6.35,-0.23694,0.00021,13.12848]
[1779855247372,34.81,75538.06,6.35,-0.23702,0.00021,13.1307]
[1779855247395,34.81,75535.98,6.35,-0.23745,0.00021,13.14357]
[1779855249161,34.81,75529.05,6.35,-0.23891,0.00021,13.18635]
[1779855255195,34.81,75529.47,6.35,-0.23883,0.00021,13.18403]
[1779855260761,34.81,75530.0,6.35,-0.23873,0.00021,13.18109]
[1779855265796,34.81,75530.47,6.35,-0.23863,0.00021,13.17837]
[1779855269261,34.81,75520.29,6.35,-0.24077,0.00021,13.24087]
[1779855271187,34.81,75515.19,6.35,-0.24185,0.00021,13.27209]
[1779855271285,34.81,75515.04,6.35,-0.24182,0.00021,13.26721]
[1779855275708,34.81,75515.1,6.35,-0.24182,0.00021,13.26719]
[1779855276389,34.82,75514.55,6.35,-0.24194,0.00021,13.27065]
[1779855281909,34.82,75514.66,6.35,-0.24193,0.00021,13.27056]
[1779855287323,34.82,75513.91,6.35,-0.2421,0.00021,13.27551]
[1779855293369,34.82,75516.61,6.35,-0.24156,0.00021,13.25964]
[1779855296009,34.83,75507.01,6.35,-0.2436,0.00021,13.31852]
[1779855301044,34.83,75507.52,6.35,-0.24348,0.00021,13.3153]
[1779855306079,34.82,75506.98,6.35,-0.2436,0.00021,13.31851]
[1779855311113,34.82,75507.05,6.35,-0.24358,0.00021,13.31802]
[1779855317156,34.82,75508.59,6.35,-0.24325,0.00021,13.30862]
[1779855323198,34.82,75508.63,6.35,-0.24324,0.00021,13.30838]
[1779855328234,34.82,75508.78,6.35,-0.24321,0.00021,13.30748]
[1779855333267,34.82,75508.97,6.35,-0.24311,0.00021,13.30046]
[1779855338303,34.83,75508.91,6.35,-0.24313,0.00021,13.30112]
[1779855343337,34.83,75510.66,6.35,-0.24278,0.00021,13.29098]
[1779855348383,34.83,75508.63,6.35,-0.24323,0.00021,13.30384]
[1779855349547,34.83,75508.75,6.35,-0.2432,0.00021,13.30321]
[1779855349622,34.83,75508.75,6.35,-0.2432,0.00021,13.30321]
[1779855350474,34.83,75494.19,6.35,-0.2463,0.00021,13.39149]
[1779855351708,34.83,75494.19,6.35,-0.2463,0.00021,13.3915]
[1779855352412,34.83,75487.06,6.35,-0.24782,0.00021,13.43441]
[1779855356657,34.83,75488.17,6.35,-0.24758,0.00021,13.42758]
[1779855356825,34.83,75488.17,6.35,-0.24758,0.00021,13.42758]
[1779855357462,34.83,75481.78,6.35,-0.24894,0.00021,13.46593]
[1779855358479,34.83,75470.73,6.35,-0.25132,0.00022,13.53195]
[1779855360596,34.83,75470.01,6.35,-0.25148,0.00022,13.53627]
[1779855360655,34.83,75470.01,6.35,-0.25148,0.00022,13.53627]
[1779855361476,34.83,75469.45,6.35,-0.2516,0.00022,13.53967]
[1779855366511,34.83,75473.83,6.35,-0.25066,0.00022,13.5138]
[1779855369532,34.83,75482.51,6.35,-0.24881,0.00021,13.4621]
[1779855370539,34.83,75491.16,6.35,-0.24696,0.00021,13.41013]
[1779855372039,34.84,75491.77,6.35,-0.24683,0.00021,13.40647]
[1779855372077,34.84,75491.77,6.35,-0.24683,0.00021,13.40647]
[1779855372179,34.84,75491.77,6.35,-0.24683,0.00021,13.40647]
[1779855372552,34.84,75489.81,6.35,-0.24725,0.00021,13.41828]
[1779855377571,34.83,75486.65,6.35,-0.24792,0.00021,13.43724]
[1779855382598,34.83,75483.25,6.35,-0.24865,0.00021,13.45761]
[1779855385558,34.83,75476.0,6.35,-0.2502,0.00021,13.50091]
[1779855390578,34.83,75472.32,6.35,-0.25099,0.00022,13.52298]
[1779855395581,34.84,75473.26,6.35,-0.25074,0.00022,13.51172]
[1779855400592,34.84,75475.99,6.35,-0.25014,0.00021,13.4953]
[1779855403593,34.83,75468.53,6.35,-0.25174,0.00022,13.53956]
[1779855408619,34.83,75467.61,6.35,-0.25194,0.00022,13.54486]
[1779855413645,34.83,75468.57,6.35,-0.25173,0.00022,13.53913]
[1779855418665,34.83,75470.25,6.35,-0.25137,0.00022,13.52936]
[1779855421556,34.83,75464.75,6.35,-0.25257,0.00022,13.56215]
[1779855425437,34.84,75463.86,6.35,-0.25276,0.00022,13.56745]
[1779855425454,34.84,75463.86,6.35,-0.25276,0.00022,13.56745]
[1779855427475,34.84,75463.93,6.35,-0.25274,0.00022,13.56703]
[1779855427484,34.84,75463.93,6.35,-0.25274,0.00022,13.56703]
[1779855427513,34.84,75463.93,6.35,-0.25274,0.00022,13.56703]
[1779855427615,34.84,75464.49,6.35,-0.25262,0.00022,13.56371]
[1779855432975,34.83,75462.81,6.35,-0.25298,0.00022,13.57366]
[1779855438009,34.83,75464.46,6.35,-0.25263,0.00022,13.56388]
[1779855443043,34.84,75465.02,6.35,-0.25251,0.00022,13.56068]
[1779855448222,34.84,75460.7,6.35,-0.25345,0.00022,13.58647]
[1779855454120,34.84,75463.55,6.35,-0.25278,0.00022,13.56406]
[1779855457334,34.84,75463.78,6.35,-0.25274,0.00022,13.56281]
[1779855458231,34.84,75462.28,6.35,-0.25307,0.00022,13.57182]
[1779855458243,34.84,75462.28,6.35,-0.25307,0.00022,13.57182]
[1779855460086,34.84,75457.62,6.35,-0.25408,0.00022,13.59949]
[1779855460093,34.84,75457.62,6.35,-0.25408,0.00022,13.59949]
[1779855460163,34.84,75457.62,6.35,-0.25408,0.00022,13.59949]
[1779855465279,34.84,75457.03,6.35,-0.25422,0.00022,13.60327]
[1779855470784,34.84,75453.7,6.35,-0.25496,0.00022,13.62333]
[1779855476275,34.85,75457.27,6.35,-0.2542,0.00022,13.60275]
[1779855481310,34.85,75454.32,6.35,-0.25485,0.00022,13.62057]
[1779855486345,34.85,75454.14,6.35,-0.25491,0.00022,13.62201]
[1779855491380,34.85,75449.66,6.35,-0.25589,0.00022,13.64864]
[1779855496415,34.86,75451.22,6.35,-0.25556,0.00022,13.63966]
[1779855499437,34.86,75459.13,6.35,-0.25384,0.00022,13.59305]
[1779855504474,34.86,75462.03,6.35,-0.25322,0.00022,13.57615]
[1779855509509,34.86,75461.96,6.35,-0.25325,0.00022,13.57693]
[1779855514543,34.86,75460.64,6.35,-0.25348,0.00022,13.57917]
[1779855519552,34.86,75458.92,6.35,-0.25386,0.00022,13.58954]
[1779855524653,34.86,75453.95,6.35,-0.25495,0.00022,13.61898]
[1779855528560,34.86,75448.98,6.35,-0.25603,0.00022,13.64825]
[1779855528666,34.86,75417.39,6.35,-0.26295,0.00022,13.83185]
[1779855529466,34.86,75417.39,6.35,-0.26295,0.00022,13.83185]
[1779855529574,34.86,75417.39,6.35,-0.26295,0.00022,13.83185]
[1779855529613,34.86,75417.39,6.35,-0.26295,0.00022,13.83185]
[1779855529714,34.86,75414.81,6.35,-0.26351,0.00022,13.84647]
[1779855529816,34.86,75414.81,6.35,-0.26351,0.00022,13.84647]
[1779855530080,34.86,75414.81,6.35,-0.26351,0.00022,13.84647]
[1779855530096,34.86,75414.81,6.35,-0.26351,0.00022,13.84647]
[1779855530625,34.86,75414.81,6.35,-0.26351,0.00022,13.84647]
[1779855530699,34.86,75414.09,6.35,-0.26367,0.00022,13.85056]
[1779855531018,34.86,75414.09,6.35,-0.26367,0.00022,13.85056]
[1779855531080,34.86,75414.09,6.35,-0.26367,0.00022,13.85056]
[1779855531681,34.86,75414.09,6.35,-0.26367,0.00022,13.8505]
[1779855534087,34.86,75415.47,6.35,-0.26336,0.00022,13.84248]
[1779855534701,34.86,75417.31,6.35,-0.26295,0.00022,13.83187]
[1779855539701,34.86,75416.77,6.35,-0.26307,0.00022,13.83485]
[1779855540647,34.86,75410.43,6.35,-0.26447,0.00022,13.8712]
[1779855542716,34.86,75400.86,6.35,-0.26658,0.00022,13.92563]
[1779855547727,34.86,75400.35,6.35,-0.26669,0.00022,13.92828]
[1779855550645,34.85,75393.75,6.35,-0.26814,0.00022,13.96532]
[1779855552294,34.85,75393.43,6.35,-0.26821,0.00022,13.96703]
[1779855552313,34.85,75393.43,6.35,-0.26821,0.00022,13.96703]
[1779855555672,34.85,75400.68,6.35,-0.26658,0.00022,13.92553]
[1779855558583,34.85,75409.23,6.35,-0.26468,0.00022,13.87666]
[1779855563691,34.85,75412.82,6.35,-0.26389,0.00022,13.85609]
[1779855567497,34.85,75407.34,6.35,-0.26511,0.00022,13.8876]
[1779855568957,34.85,75413.03,6.35,-0.26384,0.00022,13.85496]
[1779855573554,34.85,75410.24,6.35,-0.2644,0.00022,13.86512]
[1779855573567,34.85,75410.24,6.35,-0.2644,0.00022,13.86512]
[1779855573664,34.85,75409.22,6.35,-0.26462,0.00022,13.87094]
[1779855575964,34.85,75407.84,6.35,-0.26493,0.00022,13.87883]
[1779855576051,34.85,75407.84,6.35,-0.26493,0.00022,13.87883]
[1779855576118,34.85,75407.84,6.35,-0.26493,0.00022,13.87883]
[1779855576219,34.85,75407.84,6.35,-0.26493,0.00022,13.87883]
[1779855576256,34.85,75407.84,6.35,-0.26493,0.00022,13.87883]
[1779855576299,34.85,75407.84,6.35,-0.26493,0.00022,13.87883]
[1779855576306,34.85,75407.84,6.35,-0.26493,0.00022,13.87883]
[1779855576441,34.85,75407.84,6.35,-0.26493,0.00022,13.87883]
[1779855576480,34.85,75407.84,6.35,-0.26493,0.00022,13.87883]
[1779855576727,34.85,75406.06,6.35,-0.26532,0.00022,13.88888]
[1779855577175,34.85,75406.06,6.35,-0.26532,0.00022,13.88888]
[1779855577187,34.85,75407.69,6.35,-0.26496,0.00022,13.87957]
[1779855579068,34.85,75407.58,6.35,-0.26498,0.00022,13.8801]
[1779855579103,34.85,75407.58,6.35,-0.26498,0.00022,13.8801]
[1779855579650,34.85,75407.58,6.35,-0.26498,0.00022,13.8801]
[1779855579750,34.85,75405.26,6.35,-0.26549,0.00022,13.89315]
[1779855581258,34.85,75405.26,6.35,-0.26549,0.00022,13.89315]
[1779855581680,34.85,75405.26,6.35,-0.26549,0.00022,13.89315]
[1779855581779,34.85,75405.94,6.35,-0.26533,0.00022,13.88906]
[1779855585767,34.84,75405.54,6.35,-0.2654,0.00022,13.89104]
[1779855586678,34.84,75406.08,6.35,-0.26528,0.00022,13.88776]
[1779855591696,34.84,75405.19,6.35,-0.26546,0.00022,13.89244]
[1779855596716,34.84,75403.99,6.35,-0.26571,0.00022,13.89875]
[1779855601727,34.83,75403.16,6.35,-0.26587,0.00022,13.90295]
[1779855606736,34.83,75403.75,6.35,-0.26572,0.00022,13.89905]
[1779855611760,34.83,75408.81,6.35,-0.26458,0.00022,13.86969]
[1779855616765,34.82,75409.34,6.35,-0.26445,0.00022,13.86635]
[1779855621775,34.82,75412.2,6.35,-0.2638,0.00022,13.84959]
[1779855626778,34.82,75409.5,6.35,-0.26439,0.00022,13.86469]
[1779855631807,34.82,75409.53,6.35,-0.26436,0.00022,13.86407]
[1779855636821,34.81,75410.12,6.35,-0.26416,0.00022,13.85446]
[1779855636795,34.81,75402.46,6.35,-0.26586,0.00022,13.89831]
[1779855637765,34.81,75396.57,6.35,-0.26716,0.00022,13.93172]
[1779855639729,34.81,75387.24,6.35,-0.26924,0.00022,13.9844]
[1779855641454,34.81,75385.7,6.35,-0.26958,0.00022,13.99295]
[1779855641479,34.81,75385.7,6.35,-0.26958,0.00022,13.99295]
[1779855645704,34.81,75395.13,6.35,-0.26746,0.00022,13.9392]
[1779855648533,34.81,75400.66,6.35,-0.26622,0.00022,13.90767]
[1779855653568,34.81,75400.59,6.35,-0.26625,0.00022,13.90822]
[1779855658605,34.81,75401.03,6.35,-0.26614,0.00022,13.90545]
[1779855663606,34.8,75398.56,6.35,-0.26667,0.00022,13.91904]
[1779855663616,34.8,75398.56,6.35,-0.26667,0.00022,13.91904]
[1779855663621,34.8,75398.56,6.35,-0.26667,0.00022,13.91904]
[1779855663652,34.8,75398.56,6.35,-0.26667,0.00022,13.91904]
[1779855663682,34.8,75398.56,6.35,-0.26667,0.00022,13.91904]
[1779855663755,34.8,75397.88,6.35,-0.26682,0.00022,13.92279]
[1779855665655,34.8,75407.6,6.35,-0.26464,0.00022,13.86695]
[1779855668174,34.8,75410.05,6.35,-0.26409,0.00022,13.85263]
[1779855668185,34.8,75410.05,6.35,-0.26409,0.00022,13.85263]
[1779855668677,34.8,75407.77,6.35,-0.26459,0.00022,13.86559]
[1779855673711,34.79,75403.98,6.35,-0.2654,0.00022,13.88652]
[1779855677523,34.79,75403.59,6.35,-0.26546,0.00022,13.88806]
[1779855677739,34.79,75401.88,6.35,-0.26584,0.00022,13.89784]
[1779855679754,34.78,75395.35,6.35,-0.26727,0.00022,13.93441]
[1779855684788,34.78,75396.97,6.35,-0.26687,0.00022,13.92416]
[1779855685796,34.78,75402.47,6.35,-0.26564,0.00022,13.89264]
[1779855687514,34.78,75403.74,6.35,-0.26536,0.00022,13.88525]
[1779855687831,34.78,75404.37,6.35,-0.26521,0.00022,13.88152]
[1779855692846,34.77,75408.61,6.35,-0.26419,0.00022,13.85101]
[1779855697864,34.77,75404.78,6.35,-0.26503,0.00022,13.87247]
[1779855697881,34.77,75410.54,6.35,-0.26374,0.00022,13.83931]
[1779855700901,34.77,75416.47,6.35,-0.26242,0.00022,13.80497]
[1779855703853,34.77,75407.75,6.35,-0.26435,0.00022,13.85503]
[1779855708879,34.76,75402.82,6.35,-0.26543,0.00022,13.88289]
[1779855712939,34.76,75408.09,6.35,-0.26424,0.00022,13.85218]
[1779855717952,34.76,75412.71,6.35,-0.2632,0.00022,13.82518]
[1779855722967,34.76,75416.66,6.35,-0.26231,0.00022,13.802]
[1779855727989,34.75,75418.32,6.35,-0.26193,0.00022,13.79204]
[1779855730269,34.75,75418.98,6.35,-0.26178,0.00022,13.78807]
[1779855730284,34.75,75418.98,6.35,-0.26178,0.00022,13.78807]
[1779855730288,34.75,75418.98,6.35,-0.26178,0.00022,13.78807]
[1779855730296,34.75,75418.98,6.35,-0.26178,0.00022,13.78807]
[1779855730334,34.75,75418.98,6.35,-0.26178,0.00022,13.78807]
[1779855730423,34.75,75418.98,6.35,-0.26178,0.00022,13.78807]
[1779855730501,34.75,75418.98,6.35,-0.26178,0.00022,13.78807]
[1779855730545,34.75,75418.98,6.35,-0.26178,0.00022,13.78807]
[1779855730568,34.75,75418.98,6.35,-0.26178,0.00022,13.78807]
[1779855730588,34.75,75418.68,6.35,-0.26185,0.00022,13.78981]
[1779855733570,34.75,75422.17,6.35,-0.26107,0.00022,13.76944]
[1779855733671,34.75,75423.1,6.35,-0.26086,0.00022,13.76399]
[1779855736411,34.75,75416.83,6.35,-0.26224,0.00022,13.80012]
[1779855738172,34.75,75405.8,6.35,-0.26468,0.00022,13.86351]
[1779855743196,34.72,75402.41,6.35,-0.26528,0.00022,13.87878]
[1779855748232,34.72,75403.53,6.35,-0.26502,0.00022,13.87219]
[1779855753267,34.72,75403.3,6.35,-0.26501,0.00022,13.86767]
[1779855758302,34.72,75403.82,6.35,-0.26488,0.00022,13.86437]
[1779855763336,34.72,75402.07,6.35,-0.26526,0.00022,13.874]
[1779855768371,34.71,75402.47,6.35,-0.26516,0.00022,13.87132]
[1779855773682,34.71,75402.4,6.35,-0.26516,0.00022,13.87149]
[1779855781463,34.71,75402.48,6.35,-0.26512,0.00022,13.87031]
[1779855786498,34.7,75402.37,6.35,-0.26513,0.00022,13.87063]
[1779855788807,34.7,75402.57,6.35,-0.26508,0.00022,13.86936]
[1779855788840,34.7,75402.57,6.35,-0.26508,0.00022,13.86936]
[1779855788919,34.7,75394.84,6.35,-0.26681,0.00022,13.9136]
[1779855794555,34.7,75393.62,6.35,-0.26706,0.00022,13.91998]
[1779855798577,34.7,75393.81,6.35,-0.267,0.00022,13.91854]
[1779855798630,34.7,75392.7,6.35,-0.26725,0.00022,13.92476]
[1779855804624,34.69,75389.79,6.35,-0.26788,0.00022,13.94093]
[1779855810667,34.69,75387.56,6.35,-0.26837,0.00022,13.95321]
[1779855815788,34.69,75390.69,6.35,-0.26758,0.00022,13.92907]
[1779855820932,34.68,75388.62,6.35,-0.26803,0.00022,13.94026]
[1779855826966,34.68,75384.13,6.35,-0.26901,0.00022,13.96507]
[1779855832183,34.67,75383.41,6.35,-0.26914,0.00023,13.96852]
[1779855837856,34.67,75382.47,6.35,-0.26932,0.00023,13.97295]
[1779855842891,34.66,75383.45,6.35,-0.26908,0.00023,13.96675]
[1779855847925,34.66,75386.28,6.35,-0.26841,0.00022,13.94995]
[1779855852962,34.66,75386.94,6.35,-0.26825,0.00022,13.9457]
[1779855857999,34.65,75385.59,6.35,-0.26853,0.00022,13.95289]
[1779855863684,34.65,75387.92,6.35,-0.26799,0.00022,13.93925]
[1779855869079,34.65,75393.16,6.35,-0.2668,0.00022,13.90881]
[1779855870528,34.65,75394.62,6.35,-0.26647,0.00022,13.90046]
[1779855871530,34.65,75403.25,6.35,-0.26448,0.00022,13.84505]
[1779855874518,34.65,75405.08,6.35,-0.26407,0.00022,13.8345]
[1779855874548,34.65,75405.08,6.35,-0.26407,0.00022,13.8345]
[1779855876500,34.65,75405.08,6.35,-0.26407,0.00022,13.83451]
[1779855877079,34.65,75405.87,6.35,-0.26389,0.00022,13.82999]
[1779855882094,34.65,75405.35,6.35,-0.264,0.00022,13.8328]
[1779855887113,34.64,75402.7,6.35,-0.26458,0.00022,13.84767]
[1779855892125,34.64,75402.36,6.35,-0.26464,0.00022,13.84929]
[1779855896791,34.64,75399.0,6.35,-0.26538,0.00022,13.86835]
[1779855902310,34.64,75396.49,6.35,-0.26593,0.00022,13.88235]
[1779855907345,34.63,75394.43,6.35,-0.26638,0.00022,13.89381]
[1779855912384,34.63,75394.61,6.35,-0.26632,0.00022,13.89244]
[1779855917416,34.63,75392.1,6.35,-0.26688,0.00022,13.90649]
[1779855922449,34.63,75391.44,6.35,-0.26701,0.00022,13.90994]
[1779855927484,34.62,75392.0,6.35,-0.26687,0.00022,13.90644]
[1779855932519,34.62,75389.53,6.35,-0.26736,0.00022,13.91449]
[1779855937554,34.62,75389.1,6.35,-0.26744,0.00022,13.91666]
[1779855942589,34.62,75387.97,6.35,-0.26769,0.00022,13.92281]
[1779855947624,34.62,75386.97,6.35,-0.2679,0.00022,13.92821]
[1779855952661,34.61,75386.63,6.35,-0.26796,0.00023,13.92983]
[1779855957696,34.61,75386.13,6.35,-0.26806,0.00023,13.93237]
[1779855962731,34.61,75383.22,6.35,-0.26871,0.00023,13.94861]
[1779855968772,34.61,75382.11,6.35,-0.26894,0.00023,13.95443]
[1779855973810,34.6,75382.14,6.35,-0.26891,0.00023,13.95383]
[1779855978847,34.6,75382.42,6.35,-0.26883,0.00023,13.9518]
[1779855984889,34.6,75382.6,6.35,-0.26877,0.00023,13.95027]
[1779855989924,34.59,75383.09,6.35,-0.26865,0.00023,13.94705]
[1779855994964,34.59,75382.51,6.35,-0.2687,0.00023,13.94417]
[1779855999999,34.59,75382.86,6.35,-0.26861,0.00023,13.94176]
[1779856005033,34.59,75382.57,6.35,-0.26866,0.00023,13.94299]
[1779856010073,34.58,75386.83,6.35,-0.26769,0.00023,13.91841]
[1779856015107,34.58,75386.05,6.35,-0.26786,0.00023,13.92279]
[1779856020144,34.58,75384.24,6.35,-0.26826,0.00023,13.93303]
[1779856025178,34.58,75382.17,6.35,-0.26873,0.00023,13.94477]
[1779856030214,34.58,75381.9,6.35,-0.26879,0.00023,13.94644]
[1779856035248,34.58,75374.61,6.35,-0.27044,0.00023,13.9877]
[1779856040286,34.58,75381.01,6.35,-0.26898,0.00023,13.95122]
[1779856045319,34.58,75383.31,6.35,-0.26846,0.00023,13.93792]
[1779856051360,34.58,75386.34,6.35,-0.2677,0.00023,13.91448]
[1779856056396,34.58,75385.58,6.35,-0.26786,0.00023,13.91852]
[1779856062439,34.57,75384.21,6.35,-0.26816,0.00023,13.92614]
[1779856068196,34.57,75382.31,6.35,-0.26859,0.00023,13.93689]
[1779856073682,34.57,75381.75,6.35,-0.26871,0.00023,13.93995]
[1779856079343,34.57,75380.71,6.35,-0.26894,0.00023,13.94571]
[1779856084594,34.57,75382.29,6.35,-0.26858,0.00023,13.93661]
[1779856089629,34.57,75381.0,6.35,-0.26886,0.00023,13.94387]
[1779856094664,34.57,75378.93,6.35,-0.26932,0.00023,13.95548]
[1779856099829,34.57,75379.31,6.35,-0.26923,0.00023,13.95322]
[1779856105743,34.57,75380.79,6.35,-0.26891,0.00023,13.94504]
[1779856110778,34.57,75380.84,6.35,-0.26891,0.00023,13.94495]
[1779856115812,34.57,75380.26,6.35,-0.26899,0.00023,13.94277]
[1779856120848,34.58,75379.99,6.35,-0.26906,0.00023,13.9446]
[1779856125884,34.58,75383.71,6.35,-0.26823,0.00023,13.92368]
[1779856131345,34.58,75385.45,6.35,-0.26785,0.00023,13.91398]
[1779856139415,34.58,75382.96,6.35,-0.26843,0.00023,13.92876]
[1779856146024,34.59,75380.33,6.35,-0.26904,0.00023,13.94414]
[1779856151060,34.59,75379.93,6.35,-0.26914,0.00023,13.94669]
[1779856156095,34.59,75380.65,6.35,-0.26899,0.00023,13.94284]
[1779856162138,34.59,75380.52,6.35,-0.26903,0.00023,13.94388]
[1779856167268,34.59,75380.99,6.35,-0.26893,0.00023,13.94139]
[1779856172571,34.59,75381.39,6.35,-0.26879,0.00023,13.93359]
[1779856179257,34.6,75382.74,6.35,-0.2685,0.00023,13.92632]
[1779856185298,34.6,75382.03,6.35,-0.26867,0.00023,13.93063]
[1779856190333,34.6,75382.11,6.35,-0.26867,0.00023,13.93049]
[1779856195371,34.6,75378.26,6.35,-0.26954,0.00023,13.95261]
[1779856200404,34.6,75378.38,6.35,-0.26952,0.00023,13.95205]
[1779856206379,34.6,75373.41,6.35,-0.27065,0.00023,13.98038]
[1779856207313,34.6,75373.79,6.35,-0.27057,0.00023,13.97826]
[1779856207396,34.6,75374.1,6.35,-0.2705,0.00023,13.97652]
[1779856208048,34.6,75374.1,6.35,-0.2705,0.00023,13.97652]
[1779856208079,34.6,75374.1,6.35,-0.2705,0.00023,13.97652]
[1779856208189,34.6,75374.1,6.35,-0.2705,0.00023,13.97652]
[1779856208399,34.61,75366.15,6.35,-0.2723,0.00023,14.02143]
[1779856210357,34.61,75363.27,6.35,-0.27296,0.00023,14.03773]
[1779856210908,34.61,75363.27,6.35,-0.27296,0.00023,14.03773]
[1779856210982,34.61,75363.27,6.35,-0.27296,0.00023,14.03773]
[1779856211025,34.61,75379.67,6.35,-0.26925,0.00023,13.94514]
[1779856212628,34.61,75385.9,6.35,-0.26784,0.00023,13.90972]
[1779856215280,34.61,75376.58,6.35,-0.26995,0.00023,13.96288]
[1779856216764,34.61,75367.06,6.35,-0.27211,0.00023,14.01677]
[1779856218980,34.61,75366.71,6.35,-0.27219,0.00023,14.01878]
[1779856220040,34.61,75353.58,6.35,-0.27519,0.00023,14.09236]
[1779856220841,34.61,75353.58,6.35,-0.27519,0.00023,14.09236]
[1779856221114,34.61,75351.32,6.35,-0.27571,0.00023,14.10497]
[1779856221927,34.61,75351.32,6.35,-0.27571,0.00023,14.10497]
[1779856222028,34.61,75350.32,6.35,-0.27593,0.00023,14.11054]
[1779856223937,34.61,75344.17,6.35,-0.27735,0.00023,14.14471]
[1779856224906,34.61,75344.17,6.35,-0.27735,0.00023,14.14471]
[1779856225164,34.61,75344.17,6.35,-0.27735,0.00023,14.14471]
[1779856225190,34.61,75344.17,6.35,-0.27735,0.00023,14.14471]
[1779856225489,34.61,75344.17,6.35,-0.27735,0.00023,14.14471]
[1779856225391,34.61,75339.06,6.35,-0.27852,0.00023,14.17303]
[1779856226140,34.61,75339.06,6.35,-0.27852,0.00023,14.17303]
[1779856226358,34.61,75317.44,6.35,-0.28352,0.00023,14.29116]
[1779856226655,34.61,75317.44,6.35,-0.28352,0.00023,14.29116]
[1779856226680,34.61,75317.44,6.35,-0.28352,0.00023,14.29116]
[1779856226883,34.61,75317.44,6.35,-0.28352,0.00023,14.29116]
[1779856227482,34.61,75317.44,6.35,-0.28352,0.00023,14.29116]
[1779856226953,34.61,75302.72,6.35,-0.28694,0.00023,14.37031]
[1779856227658,34.61,75302.72,6.35,-0.28694,0.00023,14.37031]
[1779856227898,34.61,75302.72,6.35,-0.28694,0.00023,14.37031]
[1779856228327,34.61,75302.72,6.35,-0.28694,0.00023,14.37031]
[1779856228382,34.61,75299.26,6.35,-0.28775,0.00023,14.3887]
[1779856230125,34.61,75298.41,6.35,-0.28794,0.00023,14.39324]
[1779856230146,34.61,75298.41,6.35,-0.28794,0.00023,14.39324]
[1779856230272,34.61,75298.41,6.35,-0.28794,0.00023,14.39324]
[1779856230435,34.61,75298.41,6.35,-0.28794,0.00023,14.39324]
[1779856230472,34.61,75285.88,6.35,-0.29088,0.00023,14.45957]
[1779856230699,34.61,75285.88,6.35,-0.29088,0.00023,14.45957]
[1779856231386,34.61,75285.88,6.35,-0.29088,0.00023,14.45957]
[1779856231434,34.61,75261.1,6.35,-0.29667,0.00024,14.58288]
[1779856231572,34.61,75261.1,6.35,-0.29667,0.00024,14.58288]
[1779856231815,34.61,75261.1,6.35,-0.29667,0.00024,14.58288]
[1779856231902,34.61,75261.1,6.35,-0.29667,0.00024,14.58288]
[1779856232179,34.61,75261.1,6.35,-0.29667,0.00024,14.58288]
[1779856232267,34.61,75261.1,6.35,-0.29667,0.00024,14.58288]
[1779856232310,34.61,75261.1,6.35,-0.29667,0.00024,14.58288]
[1779856232350,34.61,75261.1,6.35,-0.29667,0.00024,14.58288]
[1779856232390,34.61,75261.1,6.35,-0.29667,0.00024,14.58288]
[1779856232428,34.61,75261.1,6.35,-0.29667,0.00024,14.58288]
[1779856232477,34.61,75261.1,6.35,-0.29667,0.00024,14.58288]
[1779856232510,34.61,75261.1,6.35,-0.29667,0.00024,14.58288]
[1779856232451,34.61,75252.92,6.35,-0.29862,0.00024,14.62492]
[1779856232551,34.61,75252.92,6.35,-0.29862,0.00024,14.62492]
[1779856232592,34.61,75252.92,6.35,-0.29862,0.00024,14.62492]
[1779856232765,34.61,75252.92,6.35,-0.29862,0.00024,14.62492]
[1779856232802,34.61,75252.92,6.35,-0.29862,0.00024,14.62492]
[1779856232852,34.61,75252.92,6.35,-0.29862,0.00024,14.62492]
[1779856232884,34.61,75252.92,6.35,-0.29862,0.00024,14.62492]
[1779856232933,34.61,75252.92,6.35,-0.29862,0.00024,14.62492]
[1779856232982,34.61,75252.92,6.35,-0.29862,0.00024,14.62492]
[1779856233311,34.61,75252.92,6.35,-0.29862,0.00024,14.62492]
[1779856233378,34.61,75252.92,6.35,-0.29862,0.00024,14.62492]
[1779856233433,34.61,75251.96,6.35,-0.29885,0.00024,14.62987]
[1779856233705,34.61,75251.96,6.35,-0.29885,0.00024,14.62987]
[1779856234383,34.61,75251.96,6.35,-0.29885,0.00024,14.62987]
[1779856234489,34.61,75251.96,6.35,-0.29885,0.00024,14.62987]
[1779856234427,34.61,75255.53,6.35,-0.298,0.00024,14.61155]
[1779856234584,34.61,75255.53,6.35,-0.298,0.00024,14.61155]
[1779856234688,34.61,75255.53,6.35,-0.298,0.00024,14.61155]
[1779856234800,34.61,75255.53,6.35,-0.298,0.00024,14.61155]
[1779856234845,34.61,75255.53,6.35,-0.298,0.00024,14.61155]
[1779856235343,34.61,75265.48,6.35,-0.29564,0.00024,14.5604]
[1779856236042,34.61,75265.48,6.35,-0.29564,0.00024,14.5604]
[1779856236114,34.61,75268.13,6.35,-0.29501,0.00024,14.54668]
[1779856241315,34.61,75272.58,6.35,-0.29396,0.00024,14.52357]
[1779856241357,34.61,75272.58,6.35,-0.29396,0.00024,14.52357]
[1779856241387,34.61,75288.01,6.35,-0.29033,0.00023,14.44284]
[1779856241800,34.61,75288.01,6.35,-0.29033,0.00023,14.44284]
[1779856242352,34.61,75288.01,6.35,-0.29033,0.00023,14.44284]
[1779856242390,34.61,75288.01,6.35,-0.29033,0.00023,14.44284]
[1779856242397,34.61,75294.91,6.35,-0.28872,0.00023,14.40641]
[1779856243319,34.61,75286.83,6.35,-0.29061,0.00023,14.44913]
[1779856247141,34.61,75284.98,6.35,-0.29105,0.00023,14.45894]
[1779856247169,34.61,75284.98,6.35,-0.29105,0.00023,14.45894]
[1779856247242,34.61,75288.51,6.35,-0.29022,0.00023,14.44037]
[1779856247873,34.61,75288.51,6.35,-0.29022,0.00023,14.44037]
[1779856247953,34.61,75288.51,6.35,-0.29022,0.00023,14.44037]
[1779856248370,34.61,75288.51,6.35,-0.29022,0.00023,14.44037]
[1779856248385,34.61,75288.51,6.35,-0.29022,0.00023,14.44037]
[1779856248396,34.61,75295.44,6.35,-0.2886,0.00023,14.4038]
[1779856249974,34.61,75298.96,6.35,-0.28778,0.00023,14.38508]
[1779856250012,34.61,75298.96,6.35,-0.28778,0.00023,14.38508]
[1779856250052,34.61,75298.96,6.35,-0.28778,0.00023,14.38508]
[1779856250455,34.62,75299.87,6.35,-0.28757,0.00023,14.38036]
[1779856251070,34.62,75299.87,6.35,-0.28757,0.00023,14.38036]
[1779856251089,34.62,75299.87,6.35,-0.28757,0.00023,14.38036]
[1779856251137,34.62,75299.87,6.35,-0.28757,0.00023,14.38036]
[1779856251147,34.62,75299.87,6.35,-0.28757,0.00023,14.38036]
[1779856251487,34.62,75291.95,6.35,-0.28942,0.00023,14.42243]
[1779856255710,34.62,75289.67,6.35,-0.28996,0.00023,14.43454]
[1779856255755,34.62,75289.67,6.35,-0.28996,0.00023,14.43454]
[1779856256485,34.62,75289.67,6.35,-0.28996,0.00023,14.43454]
[1779856256495,34.62,75289.67,6.35,-0.28996,0.00023,14.43454]
[1779856256534,34.62,75286.45,6.35,-0.29072,0.00023,14.45156]
[1779856258508,34.62,75277.93,6.35,-0.29273,0.00024,14.49637]
[1779856259129,34.62,75277.93,6.35,-0.29273,0.00024,14.49637]
[1779856259237,34.62,75277.93,6.35,-0.29273,0.00024,14.49637]
[1779856259333,34.62,75277.93,6.35,-0.29273,0.00024,14.49637]
[1779856259547,34.62,75266.51,6.35,-0.29543,0.00024,14.55582]
[1779856260598,34.62,75266.51,6.35,-0.29543,0.00024,14.55582]
[1779856260643,34.62,75266.51,6.35,-0.29543,0.00024,14.55582]
[1779856260726,34.62,75266.51,6.35,-0.29543,0.00024,14.55582]
[1779856260859,34.62,75257.68,6.35,-0.29752,0.00024,14.60126]
[1779856262684,34.62,75253.09,6.35,-0.29861,0.00024,14.62478]
[1779856262874,34.62,75253.09,6.35,-0.29861,0.00024,14.62481]
[1779856264428,34.62,75253.09,6.35,-0.29861,0.00024,14.62481]
[1779856264508,34.62,75257.88,6.35,-0.29748,0.00024,14.60034]
[1779856265434,34.62,75257.88,6.35,-0.29748,0.00024,14.60034]
[1779856265535,34.62,75250.46,6.35,-0.29925,0.00024,14.63833]
[1779856266222,34.62,75250.46,6.35,-0.29925,0.00024,14.63833]
[1779856266567,34.62,75250.21,6.35,-0.2993,0.00024,14.6396]
[1779856270278,34.62,75253.23,6.35,-0.2986,0.00024,14.62445]
[1779856270348,34.62,75253.23,6.35,-0.2986,0.00024,14.62445]
[1779856270411,34.62,75259.58,6.35,-0.29709,0.00024,14.59196]
[1779856273197,34.62,75259.91,6.35,-0.29701,0.00024,14.5903]
[1779856273204,34.62,75259.91,6.35,-0.29701,0.00024,14.5903]
[1779856273521,34.62,75245.66,6.35,-0.3004,0.00024,14.66304]
[1779856276565,34.62,75251.09,6.35,-0.29912,0.00024,14.6356]
[1779856277586,34.62,75259.49,6.35,-0.29712,0.00024,14.59273]
[1779856279478,34.62,75260.94,6.35,-0.29678,0.00024,14.58533]
[1779856279520,34.63,75258.59,6.35,-0.29734,0.00024,14.59744]
[1779856280121,34.63,75258.59,6.35,-0.29734,0.00024,14.59744]
[1779856280150,34.63,75258.59,6.35,-0.29734,0.00024,14.59744]
[1779856280249,34.63,75256.49,6.35,-0.29784,0.00024,14.60819]
[1779856283892,34.63,75257.62,6.35,-0.29758,0.00024,14.60257]
[1779856284193,34.63,75257.62,6.35,-0.29758,0.00024,14.60257]
[1779856284330,34.63,75217.33,6.35,-0.30722,0.00024,14.80498]
[1779856284677,34.63,75217.33,6.35,-0.30722,0.00024,14.80498]
[1779856284695,34.63,75217.33,6.35,-0.30722,0.00024,14.80498]
[1779856284901,34.63,75217.33,6.35,-0.30722,0.00024,14.80498]
[1779856284914,34.63,75217.33,6.35,-0.30722,0.00024,14.80498]
[1779856285159,34.63,75205.92,6.35,-0.30998,0.00024,14.86082]
[1779856286328,34.63,75205.92,6.35,-0.30998,0.00024,14.86082]
[1779856286328,34.63,75205.92,6.35,-0.30998,0.00024,14.86082]
[1779856286394,34.63,75215.44,6.35,-0.30768,0.00024,14.81428]
[1779856286869,34.63,75215.44,6.35,-0.30768,0.00024,14.81428]
[1779856286921,34.63,75215.44,6.35,-0.30768,0.00024,14.81428]
[1779856286938,34.63,75215.44,6.35,-0.30768,0.00024,14.81428]
[1779856287114,34.63,75215.44,6.35,-0.30768,0.00024,14.81428]
[1779856287170,34.63,75215.44,6.35,-0.30768,0.00024,14.81428]
[1779856287201,34.63,75215.44,6.35,-0.30768,0.00024,14.81428]
[1779856287352,34.63,75215.44,6.35,-0.30768,0.00024,14.81428]
[1779856287361,34.63,75215.44,6.35,-0.30768,0.00024,14.81428]
[1779856287399,34.63,75215.44,6.35,-0.30768,0.00024,14.81428]
[1779856287617,34.63,75215.44,6.35,-0.30768,0.00024,14.81428]
[1779856287521,34.63,75196.9,6.35,-0.31219,0.00024,14.90485]
[1779856288092,34.64,75196.95,6.35,-0.31221,0.00024,14.90532]
[1779856289024,34.64,75196.95,6.35,-0.31221,0.00024,14.90532]
[1779856289205,34.64,75196.95,6.35,-0.31221,0.00024,14.90532]
[1779856289246,34.64,75196.95,6.35,-0.31221,0.00024,14.90532]
[1779856289265,34.64,75196.95,6.35,-0.31221,0.00024,14.90532]
[1779856289316,34.64,75196.95,6.35,-0.31221,0.00024,14.90532]
[1779856290093,34.65,75195.7,6.35,-0.31254,0.00024,14.91183]
[1779856290104,34.65,75195.7,6.35,-0.31254,0.00024,14.91183]
[1779856290548,34.65,75203.24,6.35,-0.31074,0.00024,14.87612]
[1779856293068,34.65,75200.86,6.35,-0.31127,0.00024,14.88212]
[1779856293089,34.65,75200.86,6.35,-0.31127,0.00024,14.88212]
[1779856293576,34.65,75199.08,6.35,-0.3117,0.00024,14.89073]
[1779856295741,34.66,75201.31,6.35,-0.31119,0.00024,14.88055]
[1779856296230,34.66,75209.13,6.35,-0.3093,0.00024,14.84267]
[1779856297617,34.66,75215.37,6.35,-0.30781,0.00024,14.81264]
[1779856299463,34.66,75241.68,6.35,-0.3015,0.00024,14.68199]
[1779856301514,34.66,75249.26,6.35,-0.29971,0.00024,14.64386]
[1779856302433,34.66,75249.26,6.35,-0.29971,0.00024,14.64386]
[1779856302449,34.66,75249.26,6.35,-0.29971,0.00024,14.64386]
[1779856302455,34.66,75250.06,6.35,-0.29952,0.00024,14.6398]
[1779856303181,34.66,75250.06,6.35,-0.29952,0.00024,14.6398]
[1779856303600,34.67,75242.73,6.35,-0.30128,0.00024,14.67725]
[1779856305569,34.67,75235.03,6.35,-0.30312,0.00024,14.71599]
[1779856307028,34.67,75235.03,6.35,-0.30313,0.00024,14.71608]
[1779856307357,34.67,75213.11,6.35,-0.3084,0.00024,14.8245]
[1779856309358,34.67,75216.66,6.35,-0.30754,0.00024,14.8072]
[1779856312255,34.67,75226.73,6.35,-0.30513,0.00024,14.75767]
[1779856313351,34.67,75226.73,6.35,-0.30513,0.00024,14.75767]
[1779856313416,34.67,75230.96,6.35,-0.30412,0.00024,14.73678]
[1779856314623,34.67,75236.04,6.35,-0.30291,0.00024,14.71148]
[1779856317452,34.67,75239.16,6.35,-0.30216,0.00024,14.69592]
[1779856317461,34.67,75239.16,6.35,-0.30216,0.00024,14.69592]
[1779856317581,34.68,75238.73,6.35,-0.30227,0.00024,14.69824]
[1779856321319,34.68,75233.0,6.35,-0.30366,0.00024,14.72718]
[1779856324327,34.68,75229.44,6.35,-0.30452,0.00024,14.74506]
[1779856324437,34.68,75219.27,6.35,-0.30696,0.00024,14.79541]
[1779856327503,34.68,75223.59,6.35,-0.30593,0.00024,14.77416]
[1779856327622,34.68,75241.82,6.35,-0.30157,0.00024,14.68338]
[1779856329377,34.68,75248.07,6.35,-0.30008,0.00024,14.65187]
[1779856334412,34.69,75249.99,6.35,-0.29964,0.00024,14.64256]
[1779856337582,34.69,75230.54,6.35,-0.30429,0.00024,14.74041]
[1779856337867,34.69,75230.54,6.35,-0.30429,0.00024,14.74041]
[1779856337954,34.69,75230.54,6.35,-0.30429,0.00024,14.74041]
[1779856337992,34.69,75230.54,6.35,-0.30429,0.00024,14.74041]
[1779856338065,34.69,75230.54,6.35,-0.30429,0.00024,14.74041]
[1779856338233,34.69,75230.54,6.35,-0.30429,0.00024,14.74041]
[1779856338275,34.69,75230.54,6.35,-0.30429,0.00024,14.74041]
[1779856338344,34.69,75230.54,6.35,-0.30429,0.00024,14.74041]
[1779856338405,34.69,75230.54,6.35,-0.30429,0.00024,14.74041]
[1779856338454,34.69,75230.54,6.35,-0.30429,0.00024,14.74041]
[1779856338618,34.69,75224.64,6.35,-0.30571,0.00024,14.76968]
[1779856340453,34.69,75216.79,6.35,-0.30759,0.00024,14.80827]
[1779856340939,34.69,75216.79,6.35,-0.30759,0.00024,14.80827]
[1779856341461,34.69,75217.4,6.35,-0.30745,0.00024,14.8053]
[1779856345490,34.69,75212.06,6.35,-0.30874,0.00024,14.8315]
[1779856347505,34.69,75201.45,6.35,-0.3113,0.00024,14.88296]
[1779856348744,34.69,75197.64,6.35,-0.31223,0.00024,14.90127]
[1779856349655,34.69,75192.5,6.35,-0.31348,0.00024,14.92594]
[1779856353620,34.7,75186.67,6.35,-0.31488,0.00024,14.94881]
[1779856358648,34.7,75190.0,6.35,-0.31408,0.00024,14.93324]
[1779856358684,34.7,75196.38,6.35,-0.31253,0.00024,14.90283]
[1779856363713,34.7,75198.74,6.35,-0.31198,0.00024,14.89186]
[1779856368735,34.71,75196.26,6.35,-0.31261,0.00024,14.90438]
[1779856373745,34.73,75198.15,6.35,-0.31225,0.00024,14.89729]
[1779856378772,34.73,75199.02,6.35,-0.31205,0.00024,14.89347]
[1779856379728,34.73,75205.08,6.35,-0.31059,0.00024,14.86437]
[1779856381466,34.74,75206.09,6.35,-0.31035,0.00024,14.85955]
[1779856381526,34.74,75206.09,6.35,-0.31035,0.00024,14.85955]
[1779856384808,34.74,75200.58,6.35,-0.31169,0.00024,14.88631]
[1779856388002,34.74,75193.38,6.35,-0.31346,0.00024,14.92125]
[1779856393715,34.75,75192.28,6.35,-0.31378,0.00024,14.92764]
[1779856397701,34.76,75197.49,6.35,-0.31254,0.00024,14.90324]
[1779856398743,34.76,75209.61,6.35,-0.30962,0.00024,14.84494]
[1779856403795,34.76,75205.07,6.35,-0.31072,0.00024,14.86697]
[1779856409941,34.76,75202.91,6.35,-0.31124,0.00024,14.87745]
[1779856414975,34.76,75206.34,6.35,-0.31036,0.00024,14.85541]
[1779856416485,34.76,75211.53,6.35,-0.30912,0.00024,14.83034]
[1779856417050,34.76,75217.6,6.35,-0.30766,0.00024,14.80082]
[1779856422219,34.76,75214.89,6.35,-0.30832,0.00024,14.8142]
[1779856422317,34.76,75208.07,6.35,-0.30996,0.00024,14.84736]
[1779856425135,34.77,75202.22,6.35,-0.31141,0.00024,14.87628]
[1779856431088,34.77,75205.75,6.35,-0.31057,0.00024,14.85947]
[1779856436170,34.77,75210.44,6.35,-0.30944,0.00024,14.83693]
[1779856436750,34.77,75223.2,6.35,-0.30638,0.00024,14.77469]
[1779856439001,34.78,75224.75,6.35,-0.306,0.00024,14.76709]
[1779856439227,34.78,75225.79,6.35,-0.30576,0.00024,14.762]
[1779856445192,34.78,75226.96,6.35,-0.30548,0.00024,14.75639]
[1779856448540,34.78,75232.34,6.35,-0.3042,0.00024,14.72986]
[1779856454572,34.78,75231.14,6.35,-0.3045,0.00024,14.73604]
[1779856454668,34.78,75230.72,6.35,-0.3046,0.00024,14.73821]
[1779856457487,34.78,75237.88,6.35,-0.30289,0.00024,14.70264]
[1779856462312,34.78,75246.82,6.35,-0.30077,0.00024,14.658]
[1779856467348,34.78,75239.58,6.35,-0.3025,0.00024,14.69437]
[1779856472384,34.79,75237.1,6.35,-0.30308,0.00024,14.70214]
[1779856477418,34.8,75237.52,6.35,-0.30303,0.00024,14.70118]
[1779856482454,34.8,75238.19,6.35,-0.30289,0.00024,14.69806]
[1779856487494,34.81,75240.13,6.35,-0.30244,0.00024,14.68867]
[1779856490518,34.81,75233.71,6.35,-0.30398,0.00024,14.7208]
[1779856495545,34.84,75233.01,6.35,-0.30428,0.00024,14.72727]
[1779856498543,34.84,75232.08,6.35,-0.30451,0.00024,14.73203]
[1779856498601,34.84,75226.62,6.35,-0.30582,0.00024,14.75904]
[1779856503602,34.84,75226.65,6.35,-0.30583,0.00024,14.75921]
[1779856507629,34.85,75231.55,6.35,-0.30467,0.00024,14.73541]
[1779856512663,34.85,75232.35,6.35,-0.3045,0.00024,14.73185]
[1779856517698,34.85,75233.18,6.35,-0.30432,0.00024,14.72813]
[1779856522733,34.86,75233.31,6.35,-0.30431,0.00024,14.72785]
[1779856527768,34.86,75232.35,6.35,-0.30455,0.00024,14.73299]
[1779856532807,34.86,75227.5,6.35,-0.30567,0.00024,14.75159]
[1779856535628,34.86,75225.71,6.35,-0.30611,0.00024,14.76051]
[1779856535826,34.86,75224.88,6.35,-0.30631,0.00024,14.76464]
[1779856536832,34.87,75217.62,6.35,-0.30805,0.00024,14.80016]
[1779856537340,34.87,75217.62,6.35,-0.30805,0.00024,14.80016]
[1779856537838,34.87,75214.58,6.35,-0.30879,0.00024,14.81499]
[1779856538080,34.87,75214.58,6.35,-0.30879,0.00024,14.81499]
[1779856538887,34.87,75213.23,6.35,-0.30911,0.00024,14.82159]
[1779856543889,34.87,75212.5,6.35,-0.3093,0.00024,14.82535]
[1779856548906,34.87,75216.04,6.35,-0.30846,0.00024,14.80836]
[1779856553928,34.87,75216.39,6.35,-0.30838,0.00024,14.80681]
[1779856557962,34.87,75225.49,6.35,-0.30621,0.00024,14.76261]
[1779856562963,34.87,75224.65,6.35,-0.30641,0.00024,14.76677]
[1779856566993,34.87,75224.21,6.35,-0.30652,0.00024,14.76894]
[1779856567005,34.87,75224.21,6.35,-0.30652,0.00024,14.76894]
[1779856567135,34.87,75223.39,6.35,-0.30671,0.00024,14.77295]
[1779856572992,34.87,75223.69,6.35,-0.30664,0.00024,14.77147]
[1779856575259,34.87,75216.54,6.35,-0.30836,0.00024,14.80638]
[1779856577093,34.88,75216.34,6.35,-0.30841,0.00024,14.8074]
[1779856582149,34.88,75216.8,6.35,-0.30831,0.00024,14.80552]
[1779856587187,34.88,75214.59,6.35,-0.30886,0.00024,14.81655]
[1779856589520,34.88,75206.59,6.35,-0.31079,0.00024,14.85523]
[1779856594675,34.88,75202.56,6.35,-0.31171,0.00024,14.86905]
[1779856600278,34.89,75204.16,6.35,-0.31133,0.00024,14.86151]
[1779856605313,34.89,75205.0,6.35,-0.31114,0.00024,14.85762]
[1779856610348,34.89,75207.55,6.35,-0.31053,0.00024,14.84557]
[1779856615383,34.89,75206.08,6.35,-0.3109,0.00024,14.85296]
[1779856620919,34.89,75205.33,6.35,-0.31109,0.00024,14.85681]
[1779856626461,34.9,75204.81,6.35,-0.31124,0.00024,14.85977]
[1779856631494,34.9,75205.52,6.35,-0.31109,0.00024,14.85672]
[1779856636529,34.91,75206.91,6.35,-0.31077,0.00024,14.85045]
[1779856641565,34.91,75213.09,6.35,-0.30931,0.00024,14.82108]
[1779856646600,34.91,75216.95,6.35,-0.30839,0.00024,14.8027]
[1779856647140,34.91,75216.95,6.35,-0.30839,0.00024,14.8027]
[1779856647183,34.91,75216.95,6.35,-0.30839,0.00024,14.8027]
[1779856647244,34.91,75216.95,6.35,-0.30839,0.00024,14.8027]
[1779856651122,34.91,75222.15,6.35,-0.30716,0.00024,14.7776]
[1779856658684,34.92,75225.33,6.35,-0.30635,0.00024,14.75668]
[1779856663719,34.92,75226.19,6.35,-0.30615,0.00024,14.75257]
[1779856668754,34.92,75227.7,6.35,-0.3058,0.00024,14.74525]
[1779856673791,34.92,75229.5,6.35,-0.30537,0.00024,14.73648]
[1779856678827,34.92,75226.06,6.35,-0.30619,0.00024,14.7534]
[1779856683862,34.92,75226.38,6.35,-0.30612,0.00024,14.75201]
[1779856685876,34.92,75221.56,6.35,-0.30728,0.00024,14.77563]
[1779856690911,34.92,75222.04,6.35,-0.30717,0.00024,14.7734]
[1779856695945,34.92,75225.7,6.35,-0.3063,0.00024,14.75565]
[1779856700980,34.93,75226.7,6.35,-0.30607,0.00024,14.75094]
[1779856706015,34.93,75226.93,6.35,-0.30602,0.00024,14.74998]
[1779856711051,34.93,75227.21,6.35,-0.30591,0.00024,14.74314]
[1779856716086,34.93,75228.05,6.35,-0.30572,0.00024,14.73918]
[1779856721121,34.93,75228.35,6.35,-0.30565,0.00024,14.73788]
[1779856726157,34.93,75228.32,6.35,-0.30567,0.00024,14.73818]
[1779856731191,34.94,75229.41,6.35,-0.30542,0.00024,14.73301]
[1779856736227,34.94,75235.22,6.35,-0.30404,0.00024,14.70463]
[1779856741261,34.94,75235.13,6.35,-0.30408,0.00024,14.7054]
[1779856746298,34.94,75235.08,6.35,-0.3041,0.00024,14.70594]
[1779856750169,34.94,75238.67,6.35,-0.30326,0.00024,14.68835]
[1779856750192,34.94,75238.67,6.35,-0.30326,0.00024,14.68835]
[1779856750492,34.94,75238.67,6.35,-0.30326,0.00024,14.68835]
[1779856750496,34.94,75238.67,6.35,-0.30326,0.00024,14.68835]
[1779856751119,34.95,75240.34,6.35,-0.30286,0.00024,14.68011]
[1779856751569,34.95,75240.34,6.35,-0.30286,0.00024,14.68011]
[1779856751649,34.95,75245.56,6.35,-0.30162,0.00024,14.65414]
[1779856756736,34.95,75247.54,6.35,-0.30116,0.00024,14.64428]
[1779856756927,34.95,75247.54,6.35,-0.30116,0.00024,14.64428]
[1779856757149,34.95,75247.84,6.35,-0.30109,0.00024,14.64282]
[1779856762188,34.95,75252.44,6.35,-0.3,0.00024,14.6199]
[1779856766440,34.95,75258.84,6.35,-0.29851,0.00024,14.58802]
[1779856767446,34.95,75253.44,6.35,-0.29979,0.00024,14.6153]
[1779856769561,34.95,75248.81,6.35,-0.30088,0.00024,14.63856]
[1779856769600,34.95,75250.5,6.35,-0.30049,0.00024,14.63015]
[1779856772482,34.95,75243.61,6.35,-0.30207,0.00024,14.65913]
[1779856776983,34.96,75243.29,6.35,-0.30216,0.00024,14.66101]
[1779856777085,34.96,75237.37,6.35,-0.30358,0.00024,14.69053]
[1779856782552,34.96,75237.71,6.35,-0.30351,0.00024,14.68919]
[1779856787587,34.96,75240.21,6.35,-0.30293,0.00024,14.67717]
[1779856792621,34.97,75240.98,6.35,-0.30277,0.00024,14.67374]
[1779856797656,34.97,75242.31,6.35,-0.30247,0.00024,14.66754]
[1779856800678,34.97,75247.97,6.35,-0.30114,0.00024,14.63956]
[1779856805712,34.98,75249.43,6.35,-0.30081,0.00024,14.63254]
[1779856809741,34.98,75254.47,6.35,-0.29963,0.00024,14.60752]
[1779856814780,34.98,75253.05,6.35,-0.29998,0.00024,14.61504]
[1779856820829,34.99,75248.41,6.35,-0.30109,0.00024,14.63864]
[1779856825859,34.99,75247.53,6.35,-0.30132,0.00024,14.64332]
[1779856830894,34.99,75247.06,6.35,-0.30144,0.00024,14.64594]
[1779856835932,34.99,75247.54,6.35,-0.30129,0.00024,14.63821]
[1779856840967,35.0,75247.86,6.35,-0.30122,0.00024,14.6369]
[1779856846005,35.0,75240.57,6.35,-0.30296,0.00024,14.67341]
[1779856851039,35.0,75241.34,6.35,-0.30279,0.00024,14.6697]
[1779856855179,35.0,75247.12,6.35,-0.30143,0.00024,14.6412]
[1779856861108,35.0,75249.07,6.35,-0.30098,0.00024,14.63174]
[1779856866161,35.01,75248.15,6.35,-0.30121,0.00024,14.63663]
[1779856871198,35.01,75247.08,6.35,-0.30148,0.00024,14.64227]
[1779856876233,35.01,75246.81,6.35,-0.30155,0.00024,14.64394]
[1779856879415,35.01,75243.85,6.35,-0.30226,0.00024,14.65883]
[1779856879524,35.01,75243.85,6.35,-0.30226,0.00024,14.65883]
[1779856880266,35.01,75227.11,6.35,-0.30625,0.00024,14.7413]
[1779856881273,35.02,75219.35,6.35,-0.30811,0.00024,14.77913]
[1779856882235,35.02,75219.35,6.35,-0.30811,0.00024,14.77913]
[1779856882279,35.02,75217.57,6.35,-0.30854,0.00024,14.78781]
[1779856887281,35.02,75216.67,6.35,-0.30878,0.00024,14.79279]
[1779856887974,35.02,75216.67,6.35,-0.30878,0.00024,14.79279]
[1779856887980,35.02,75216.67,6.35,-0.30878,0.00024,14.79279]
[1779856888076,35.02,75209.6,6.35,-0.31048,0.00024,14.82689]
[1779856892172,35.03,75202.96,6.35,-0.31205,0.00024,14.85334]
[1779856897185,35.03,75203.7,6.35,-0.31188,0.00024,14.85008]
[1779856902994,35.03,75206.33,6.35,-0.31127,0.00024,14.83794]
[1779856903319,35.04,75204.89,6.35,-0.31162,0.00024,14.84497]
[1779856908331,35.04,75204.94,6.35,-0.31162,0.00024,14.84504]
[1779856913335,35.04,75201.84,6.35,-0.31239,0.00024,14.86023]
[1779856918339,35.05,75203.03,6.35,-0.31213,0.00024,14.85502]
[1779856922877,35.05,75199.01,6.35,-0.31311,0.00024,14.87444]
[1779856922898,35.05,75198.01,6.35,-0.31336,0.00024,14.87922]
[1779856923462,35.05,75198.01,6.35,-0.31336,0.00024,14.87922]
[1779856923488,35.05,75198.01,6.35,-0.31336,0.00024,14.87922]
[1779856929691,35.06,75199.7,6.35,-0.31296,0.00024,14.87157]
[1779856935014,35.06,75199.19,6.35,-0.31311,0.00024,14.8744]
[1779856940692,35.07,75201.77,6.35,-0.31251,0.00024,14.86271]
[1779856945999,35.07,75198.06,6.35,-0.31341,0.00024,14.88036]
[1779856947392,35.07,75198.0,6.35,-0.31343,0.00024,14.88066]
[1779856948295,35.07,75197.64,6.35,-0.31352,0.00024,14.88247]
[1779856953295,35.07,75200.94,6.35,-0.31269,0.00024,14.86164]
[1779856958297,35.08,75201.08,6.35,-0.31268,0.00024,14.86139]
[1779856960435,35.08,75206.27,6.35,-0.31143,0.00024,14.83682]
[1779856965458,35.08,75205.5,6.35,-0.31163,0.00024,14.84074]
[1779856970475,35.08,75207.34,6.35,-0.31119,0.00024,14.83214]
[1779856975499,35.08,75208.08,6.35,-0.31103,0.00024,14.8289]
[1779856980507,35.09,75207.54,6.35,-0.31117,0.00024,14.83169]
[1779856985535,35.09,75207.68,6.35,-0.31115,0.00024,14.83127]
[1779856990556,35.09,75207.9,6.35,-0.31111,0.00024,14.83053]
[1779856995572,35.09,75209.62,6.35,-0.31071,0.00024,14.82255]
[1779857000580,35.1,75207.84,6.35,-0.31115,0.00024,14.83135]
[1779857005598,35.1,75208.51,6.35,-0.31101,0.00024,14.82847]
[1779857010618,35.1,75208.58,6.35,-0.311,0.00024,14.82845]
[1779857015644,35.11,75207.86,6.35,-0.31114,0.00024,14.8266]
[1779857020662,35.11,75207.09,6.35,-0.31134,0.00024,14.83063]
[1779857025665,35.11,75206.55,6.35,-0.31148,0.00024,14.83343]
[1779857030668,35.12,75206.35,6.35,-0.31155,0.00024,14.83467]
[1779857035679,35.12,75207.57,6.35,-0.31127,0.00024,14.82916]
[1779857040706,35.12,75206.43,6.35,-0.31156,0.00024,14.83495]
[1779857045713,35.12,75206.39,6.35,-0.31158,0.00024,14.8354]
[1779857050729,35.13,75205.66,6.35,-0.3118,0.00024,14.83979]
[1779857055738,35.17,75207.53,6.35,-0.31151,0.00024,14.83423]
[1779857056483,35.17,75207.53,6.35,-0.31151,0.00024,14.83423]
[1779857056497,35.17,75207.53,6.35,-0.31151,0.00024,14.83423]
[1779857056499,35.18,75207.6,6.35,-0.31157,0.00024,14.8353]
[1779857058512,35.18,75213.43,6.35,-0.31018,0.00024,14.80773]
[1779857066091,35.19,75215.45,6.35,-0.30971,0.00024,14.79837]
[1779857071604,35.2,75215.54,6.35,-0.30968,0.00024,14.79329]
[1779857075633,35.2,75220.27,6.35,-0.30857,0.00024,14.77108]
[1779857080669,35.2,75220.59,6.35,-0.30852,0.00024,14.76991]
[1779857086113,35.21,75219.19,6.35,-0.30886,0.00024,14.7769]
[1779857092753,35.22,75219.03,6.35,-0.30894,0.00024,14.77851]
[1779857097790,35.22,75222.68,6.35,-0.3081,0.00024,14.76149]
[1779857099916,35.22,75229.51,6.35,-0.30647,0.00024,14.72856]
[1779857103831,35.22,75235.27,6.35,-0.30512,0.00024,14.70084]
[1779857105947,35.22,75234.85,6.35,-0.30522,0.00024,14.70297]
[1779857105961,35.22,75234.85,6.35,-0.30522,0.00024,14.70297]
[1779857106093,35.23,75241.3,6.35,-0.3037,0.00024,14.67155]
[1779857108033,35.23,75241.3,6.35,-0.3037,0.00024,14.67161]
[1779857108302,35.23,75241.3,6.35,-0.3037,0.00024,14.67161]
[1779857110202,35.23,75241.88,6.35,-0.30357,0.00024,14.6689]
[1779857110213,35.23,75241.88,6.35,-0.30357,0.00024,14.6689]
[1779857110469,35.23,75251.29,6.35,-0.30135,0.00024,14.62256]
[1779857112296,35.23,75250.76,6.35,-0.30148,0.00024,14.62524]
[1779857112513,35.23,75251.63,6.35,-0.30128,0.00024,14.62099]
[1779857113079,35.23,75257.84,6.35,-0.29982,0.00024,14.59018]
[1779857116125,35.23,75271.47,6.35,-0.29663,0.00023,14.52192]
[1779857118022,35.23,75285.58,6.35,-0.29334,0.00023,14.45028]
[1779857120214,35.23,75294.13,6.35,-0.29136,0.00023,14.40649]
[1779857122339,35.24,75300.04,6.35,-0.29003,0.00023,14.3766]
[1779857128201,35.25,75302.44,6.35,-0.28951,0.00023,14.36507]
[1779857134042,35.25,75298.19,6.35,-0.29046,0.00023,14.38191]
[1779857134664,35.25,75298.19,6.35,-0.29046,0.00023,14.38191]
[1779857135056,35.25,75300.5,6.35,-0.28993,0.00023,14.37001]
[1779857137658,35.25,75302.36,6.35,-0.2895,0.00023,14.3604]
[1779857137672,35.25,75302.36,6.35,-0.2895,0.00023,14.3604]
[1779857138555,35.25,75301.92,6.35,-0.2896,0.00023,14.36274]
[1779857139616,35.25,75302.21,6.35,-0.28954,0.00023,14.36123]
[1779857139686,35.25,75302.21,6.35,-0.28954,0.00023,14.36123]
[1779857141663,35.25,75307.74,6.35,-0.28826,0.00023,14.33251]
[1779857143109,35.26,75312.69,6.35,-0.28715,0.00023,14.30725]
[1779857143960,35.26,75312.69,6.35,-0.28715,0.00023,14.30725]
[1779857143971,35.26,75312.69,6.35,-0.28715,0.00023,14.30725]
[1779857144115,35.26,75314.73,6.35,-0.28671,0.00023,14.29737]
[1779857149150,35.29,75310.81,6.35,-0.28775,0.00023,14.32114]
[1779857151163,35.29,75316.41,6.35,-0.28647,0.00023,14.292]
[1779857153561,35.29,75316.9,6.35,-0.28637,0.00023,14.28971]
[1779857153587,35.3,75317.27,6.35,-0.2863,0.00023,14.28809]
[1779857153779,35.3,75317.27,6.35,-0.2863,0.00023,14.28809]
[1779857153880,35.3,75317.27,6.35,-0.2863,0.00023,14.28809]
[1779857153909,35.3,75317.27,6.35,-0.2863,0.00023,14.28809]
[1779857153997,35.3,75317.27,6.35,-0.2863,0.00023,14.28809]
[1779857154287,35.3,75317.27,6.35,-0.2863,0.00023,14.28809]
[1779857154425,35.3,75317.27,6.35,-0.2863,0.00023,14.28809]
[1779857154561,35.3,75317.27,6.35,-0.2863,0.00023,14.28809]
[1779857154565,35.3,75327.14,6.35,-0.28404,0.00023,14.23606]
[1779857154621,35.3,75327.14,6.35,-0.28404,0.00023,14.23606]
[1779857154634,35.3,75327.14,6.35,-0.28404,0.00023,14.23606]
[1779857154770,35.3,75327.14,6.35,-0.28404,0.00023,14.23606]
[1779857154808,35.3,75327.14,6.35,-0.28404,0.00023,14.23606]
[1779857154996,35.3,75327.14,6.35,-0.28404,0.00023,14.23606]
[1779857155023,35.3,75327.14,6.35,-0.28404,0.00023,14.23606]
[1779857155218,35.3,75327.14,6.35,-0.28404,0.00023,14.23606]
[1779857155264,35.3,75327.14,6.35,-0.28404,0.00023,14.23606]
[1779857155435,35.3,75327.14,6.35,-0.28404,0.00023,14.23606]
[1779857155473,35.3,75327.14,6.35,-0.28404,0.00023,14.23606]
[1779857155534,35.3,75331.18,6.35,-0.28312,0.00023,14.21465]
[1779857155656,35.3,75331.18,6.35,-0.28312,0.00023,14.21465]
[1779857155683,35.3,75331.18,6.35,-0.28312,0.00023,14.21465]
[1779857155887,35.3,75331.18,6.35,-0.28312,0.00023,14.21465]
[1779857155920,35.3,75331.18,6.35,-0.28312,0.00023,14.21465]
[1779857156098,35.3,75331.18,6.35,-0.28312,0.00023,14.21465]
[1779857156133,35.3,75331.18,6.35,-0.28312,0.00023,14.21465]
[1779857156318,35.3,75331.18,6.35,-0.28312,0.00023,14.21465]
[1779857156339,35.3,75331.18,6.35,-0.28312,0.00023,14.21465]
[1779857156535,35.3,75331.18,6.35,-0.28312,0.00023,14.21465]
[1779857156575,35.3,75331.18,6.35,-0.28312,0.00023,14.21465]
[1779857156560,35.3,75330.39,6.35,-0.2833,0.00023,14.21886]
[1779857156747,35.3,75330.39,6.35,-0.2833,0.00023,14.21886]
[1779857156784,35.3,75330.39,6.35,-0.2833,0.00023,14.21886]
[1779857157001,35.3,75330.39,6.35,-0.2833,0.00023,14.21886]
[1779857157016,35.3,75330.39,6.35,-0.2833,0.00023,14.21886]
[1779857157208,35.3,75330.39,6.35,-0.2833,0.00023,14.21888]
[1779857158022,35.3,75330.39,6.35,-0.2833,0.00023,14.21888]
[1779857158230,35.3,75330.55,6.35,-0.28326,0.00023,14.21806]
[1779857162243,35.3,75324.03,6.35,-0.28476,0.00023,14.25268]
[1779857163367,35.3,75324.03,6.35,-0.28476,0.00023,14.25268]
[1779857163579,35.3,75323.53,6.35,-0.28487,0.00023,14.25531]
[1779857165531,35.3,75329.15,6.35,-0.28358,0.00023,14.22551]
[1779857170539,35.3,75331.71,6.35,-0.28302,0.00023,14.21248]
[1779857175554,35.31,75331.73,6.35,-0.28305,0.00023,14.21324]
[1779857180583,35.31,75335.12,6.35,-0.2823,0.00023,14.19577]
[1779857185597,35.32,75339.77,6.35,-0.28131,0.00023,14.17254]
[1779857187639,35.33,75345.37,6.35,-0.28004,0.00023,14.14269]
[1779857192645,35.33,75345.39,6.35,-0.27999,0.00023,14.13713]
[1779857197655,35.33,75344.74,6.35,-0.28016,0.00023,14.14102]
[1779857202683,35.33,75343.75,6.35,-0.2804,0.00023,14.14683]
[1779857203542,35.34,75338.7,6.35,-0.28155,0.00023,14.17392]
[1779857208562,35.34,75336.72,6.35,-0.28202,0.00023,14.1848]
[1779857213589,35.34,75338.22,6.35,-0.28169,0.00023,14.17702]
[1779857218613,35.34,75338.34,6.35,-0.28167,0.00023,14.17672]
[1779857223627,35.34,75338.31,6.35,-0.28169,0.00023,14.17709]
[1779857228646,35.35,75338.68,6.35,-0.28162,0.00023,14.17545]
[1779857233650,35.35,75341.87,6.35,-0.2809,0.00023,14.15864]
[1779857238656,35.35,75342.94,6.35,-0.28068,0.00023,14.15334]
[1779857243660,35.35,75341.98,6.35,-0.28091,0.00023,14.15876]
[1779857248675,35.36,75340.93,6.35,-0.28116,0.00023,14.16476]
[1779857253687,35.36,75340.37,6.35,-0.28124,0.00023,14.16226]
[1779857258710,35.36,75339.72,6.35,-0.2814,0.00023,14.16611]
[1779857263710,35.36,75339.38,6.35,-0.28149,0.00023,14.16825]
[1779857268729,35.37,75337.9,6.35,-0.28184,0.00023,14.17644]
[1779857273745,35.37,75339.8,6.35,-0.28142,0.00023,14.16656]
[1779857278751,35.37,75341.35,6.35,-0.28109,0.00023,14.15877]
[1779857283761,35.37,75345.54,6.35,-0.28015,0.00023,14.13658]
[1779857285794,35.37,75350.58,6.35,-0.27901,0.00023,14.1097]
[1779857290802,35.37,75353.57,6.35,-0.27834,0.00023,14.09361]
[1779857295825,35.38,75357.56,6.35,-0.27744,0.00023,14.07218]
[1779857300854,35.38,75356.35,6.35,-0.27772,0.00023,14.07887]
[1779857305860,35.38,75354.21,6.35,-0.27821,0.00023,14.09054]
[1779857310881,35.38,75349.67,6.35,-0.27924,0.00023,14.11511]
[1779857313724,35.38,75339.65,6.35,-0.28145,0.00023,14.16297]
[1779857318737,35.38,75336.67,6.35,-0.28213,0.00023,14.17891]
[1779857323746,35.38,75338.36,6.35,-0.28175,0.00023,14.16996]
[1779857328773,35.38,75336.99,6.35,-0.28206,0.00023,14.17729]
[1779857333788,35.38,75337.48,6.35,-0.28195,0.00023,14.1747]
[1779857338792,35.38,75337.36,6.35,-0.28198,0.00023,14.17537]
[1779857343804,35.38,75336.65,6.35,-0.28214,0.00023,14.17917]
[1779857348827,35.38,75334.49,6.35,-0.28264,0.00023,14.19069]
[1779857350738,35.38,75341.11,6.35,-0.28113,0.00023,14.15547]
[1779857355752,35.38,75339.95,6.35,-0.2814,0.00023,14.16166]
[1779857357833,35.38,75347.68,6.35,-0.27965,0.00023,14.12039]
[1779857362849,35.38,75347.58,6.35,-0.27967,0.00023,14.12098]
[1779857364584,35.38,75351.31,6.35,-0.27883,0.00023,14.10098]
[1779857364593,35.38,75351.31,6.35,-0.27883,0.00023,14.10098]
[1779857364762,35.38,75354.58,6.35,-0.27809,0.00023,14.08336]
[1779857367827,35.38,75362.93,6.35,-0.27621,0.00023,14.03833]
[1779857372831,35.38,75366.9,6.35,-0.27526,0.00022,14.01107]
[1779857377853,35.39,75367.89,6.35,-0.27505,0.00022,14.0059]
[1779857382856,35.39,75367.9,6.35,-0.27506,0.00022,14.00607]
[1779857384762,35.39,75367.91,6.35,-0.27506,0.00022,14.0061]
[1779857384762,35.39,75367.91,6.35,-0.27506,0.00022,14.0061]
[1779857384790,35.39,75367.91,6.35,-0.27506,0.00022,14.0061]
[1779857384831,35.39,75368.46,6.35,-0.27494,0.00022,14.0032]
[1779857390118,35.39,75371.7,6.35,-0.27423,0.00022,13.98594]
[1779857392852,35.39,75378.22,6.35,-0.27278,0.00022,13.9506]
[1779857393942,35.39,75378.44,6.35,-0.27274,0.00022,13.94948]
[1779857394033,35.39,75378.4,6.35,-0.27275,0.00022,13.9497]
[1779857399900,35.4,75381.1,6.35,-0.27216,0.00022,13.93539]
[1779857404936,35.4,75376.89,6.35,-0.27312,0.00022,13.95898]
[1779857408411,35.4,75369.74,6.35,-0.27473,0.00022,13.99826]
[1779857414000,35.41,75370.73,6.35,-0.27452,0.00022,13.99308]
[1779857415415,35.41,75376.72,6.35,-0.27318,0.00022,13.96037]
[1779857422055,35.41,75377.79,6.35,-0.27296,0.00022,13.95497]
[1779857427536,35.41,75376.93,6.35,-0.27316,0.00022,13.95988]
[1779857433134,35.41,75375.54,6.35,-0.27342,0.00022,13.96204]
[1779857434552,35.41,75376.46,6.35,-0.27322,0.00022,13.95711]
[1779857435152,35.41,75376.46,6.35,-0.27322,0.00022,13.95716]
[1779857436157,35.41,75382.11,6.35,-0.27196,0.00022,13.92615]
[1779857441192,35.41,75384.24,6.35,-0.27149,0.00022,13.91451]
[1779857446227,35.42,75383.26,6.35,-0.27171,0.00022,13.92003]
[1779857451263,35.42,75386.57,6.35,-0.27098,0.00022,13.90198]
[1779857455970,35.42,75391.12,6.35,-0.26998,0.00022,13.87715]
[1779857459340,35.42,75398.46,6.35,-0.26837,0.00022,13.83681]
[1779857460584,35.42,75398.46,6.35,-0.26837,0.00022,13.83681]
[1779857460595,35.42,75398.46,6.35,-0.26837,0.00022,13.83681]
[1779857460784,35.42,75398.46,6.35,-0.26837,0.00022,13.83681]
[1779857460885,35.42,75401.16,6.35,-0.26777,0.00022,13.82183]
[1779857462094,35.42,75403.96,6.35,-0.26715,0.00022,13.80628]
[1779857462163,35.42,75403.96,6.35,-0.26715,0.00022,13.80628]
[1779857462539,35.42,75410.23,6.35,-0.26577,0.00022,13.77127]
[1779857465361,35.42,75415.94,6.35,-0.26452,0.00022,13.73937]
[1779857468041,35.43,75416.34,6.35,-0.26444,0.00022,13.73722]
[1779857468058,35.43,75416.34,6.35,-0.26444,0.00022,13.73722]
[1779857470395,35.43,75426.74,6.35,-0.26216,0.00022,13.6786]
[1779857475431,35.43,75427.74,6.35,-0.26196,0.00022,13.67329]
[1779857476677,35.43,75427.74,6.35,-0.26196,0.00022,13.67329]
[1779857478436,35.43,75436.56,6.35,-0.26004,0.00022,13.62322]
[1779857479599,35.43,75439.39,6.35,-0.25942,0.00022,13.60706]
[1779857480880,35.43,75443.08,6.35,-0.25862,0.00022,13.58605]
[1779857480880,35.43,75443.16,6.35,-0.2586,0.00022,13.58559]
[1779857481475,35.43,75443.02,6.35,-0.25863,0.00022,13.58639]
[1779857482524,35.43,75450.79,6.35,-0.25695,0.00022,13.54174]
[1779857484433,35.43,75450.79,6.35,-0.25697,0.00022,13.54221]
[1779857484442,35.43,75450.79,6.35,-0.25697,0.00022,13.54221]
[1779857484640,35.44,75453.4,6.35,-0.25642,0.00022,13.52765]
[1779857490714,35.46,75449.11,6.35,-0.25746,0.00022,13.55535]
[1779857496581,35.46,75450.41,6.35,-0.25712,0.00022,13.54225]
[1779857501616,35.46,75453.11,6.35,-0.25657,0.00022,13.52776]
[1779857506650,35.48,75449.36,6.35,-0.25746,0.00022,13.55126]
[1779857511686,35.48,75446.84,6.35,-0.25801,0.00022,13.56604]
[1779857515713,35.48,75452.69,6.35,-0.25676,0.00022,13.53272]
[1779857520749,35.48,75452.93,6.35,-0.25671,0.00022,13.53157]
[1779857525790,35.48,75453.22,6.35,-0.25666,0.00022,13.53009]
[1779857530826,35.48,75450.79,6.35,-0.25719,0.00022,13.54422]
[1779857535860,35.48,75455.09,6.35,-0.25626,0.00022,13.51956]
[1779857540897,35.48,75454.13,6.35,-0.25647,0.00022,13.52515]
[1779857545930,35.48,75453.03,6.35,-0.25671,0.00022,13.53151]
[1779857550966,35.48,75451.65,6.35,-0.25701,0.00022,13.5394]
[1779857556005,35.48,75453.27,6.35,-0.2566,0.00022,13.52424]
[1779857560030,35.49,75460.2,6.35,-0.2551,0.00022,13.48433]
[1779857565065,35.49,75461.16,6.35,-0.2549,0.00022,13.47875]
[1779857570100,35.48,75461.45,6.35,-0.25483,0.00022,13.47698]
[1779857573801,35.48,75452.27,6.35,-0.25681,0.00022,13.52996]
[1779857575070,35.48,75437.35,6.35,-0.26005,0.00022,13.61525]
[1779857577251,35.48,75438.15,6.35,-0.25987,0.00022,13.61065]
[1779857583370,35.48,75441.84,6.35,-0.25906,0.00022,13.58946]
[1779857583404,35.48,75442.85,6.35,-0.25884,0.00022,13.58358]
[1779857589446,35.48,75438.92,6.35,-0.25968,0.00022,13.60569]
[1779857594509,35.48,75439.25,6.35,-0.2596,0.00022,13.60363]
[1779857598553,35.48,75438.53,6.35,-0.25975,0.00022,13.60759]
[1779857598582,35.48,75438.75,6.35,-0.2597,0.00022,13.60629]
[1779857604341,35.48,75445.74,6.35,-0.25818,0.00022,13.5661]
[1779857609379,35.48,75443.27,6.35,-0.25871,0.00022,13.58023]
[1779857613022,35.48,75441.86,6.35,-0.25902,0.00022,13.58828]
[1779857613098,35.48,75440.83,6.35,-0.25918,0.00022,13.58827]
[1779857615834,35.48,75446.54,6.35,-0.25794,0.00022,13.55558]
[1779857621899,35.48,75446.42,6.35,-0.25797,0.00022,13.55631]
[1779857622369,35.48,75446.25,6.35,-0.258,0.00022,13.5573]
[1779857622646,35.48,75452.46,6.35,-0.25666,0.00022,13.52163]
[1779857628516,35.48,75448.12,6.35,-0.25761,0.00022,13.54686]
[1779857633550,35.48,75444.17,6.35,-0.25847,0.00022,13.56953]
[1779857638586,35.48,75444.17,6.35,-0.25847,0.00022,13.56952]
[1779857643622,35.48,75448.69,6.35,-0.25749,0.00022,13.54365]
[1779857646646,35.48,75455.7,6.35,-0.25597,0.00022,13.50332]
[1779857651681,35.48,75456.28,6.35,-0.25585,0.00022,13.50004]
[1779857656717,35.48,75458.91,6.35,-0.25529,0.00022,13.48499]
[1779857658056,35.48,75469.03,6.35,-0.2531,0.00021,13.42624]
[1779857658772,35.48,75469.03,6.35,-0.2531,0.00021,13.42624]
[1779857664795,35.48,75473.26,6.35,-0.25218,0.00021,13.40116]
[1779857667522,35.48,75475.08,6.35,-0.25178,0.00021,13.39036]
[1779857672828,35.47,75475.58,6.35,-0.25157,0.00021,13.38044]
[1779857677863,35.47,75470.94,6.35,-0.25256,0.00021,13.40723]
[1779857683152,35.47,75471.18,6.35,-0.2525,0.00021,13.4057]
[1779857688941,35.46,75477.06,6.35,-0.25122,0.00021,13.37089]
[1779857693976,35.46,75480.88,6.35,-0.2504,0.00021,13.34836]
[1779857699010,35.46,75477.29,6.35,-0.25116,0.00021,13.36921]
[1779857704047,35.46,75471.99,6.35,-0.25229,0.00021,13.39995]
[1779857706061,35.46,75466.01,6.35,-0.25358,0.00022,13.43471]
[1779857711095,35.46,75464.91,6.35,-0.2538,0.00022,13.4408]
[1779857716131,35.45,75465.73,6.35,-0.25361,0.00022,13.43559]
[1779857721166,35.45,75466.33,6.35,-0.25347,0.00022,13.43171]
[1779857726201,35.45,75469.98,6.35,-0.25267,0.00021,13.41009]
[1779857731236,35.45,75469.05,6.35,-0.25279,0.00021,13.40925]
[1779857736271,35.45,75468.26,6.35,-0.25296,0.00022,13.41382]
[1779857741305,35.45,75468.58,6.35,-0.25289,0.00022,13.41198]
[1779857746340,35.45,75467.45,6.35,-0.25313,0.00022,13.41856]
[1779857751243,35.45,75473.91,6.35,-0.25175,0.00021,13.38093]
[1779857756413,35.45,75474.34,6.35,-0.25166,0.00021,13.37859]
[1779857761679,35.45,75474.81,6.35,-0.25157,0.00021,13.37604]
[1779857767490,35.45,75480.63,6.35,-0.25033,0.00021,13.34218]
[1779857772523,35.45,75479.68,6.35,-0.25054,0.00021,13.34796]
[1779857777699,35.45,75479.43,6.35,-0.2506,0.00021,13.34963]
[1779857783602,35.46,75475.28,6.35,-0.2515,0.00021,13.37415]
[1779857788638,35.46,75475.79,6.35,-0.25139,0.00021,13.37131]
[1779857793672,35.46,75476.12,6.35,-0.25127,0.00021,13.36362]
[1779857798708,35.46,75473.61,6.35,-0.25181,0.00021,13.37843]
[1779857803743,35.46,75473.64,6.35,-0.2518,0.00021,13.37831]
[1779857806764,35.46,75468.22,6.35,-0.25297,0.00022,13.41006]
[1779857812269,35.46,75471.34,6.35,-0.25231,0.00021,13.39202]
[1779857820401,35.46,75474.27,6.35,-0.2517,0.00021,13.37537]
[1779857826905,35.47,75474.03,6.35,-0.25176,0.00021,13.37715]
[1779857832060,35.47,75472.3,6.35,-0.25214,0.00021,13.38742]
[1779857837981,35.47,75473.83,6.35,-0.25182,0.00021,13.37877]
[1779857843016,35.47,75476.01,6.35,-0.25136,0.00021,13.36626]
[1779857848052,35.47,75478.13,6.35,-0.25091,0.00021,13.35408]
[1779857853085,35.47,75478.8,6.35,-0.25071,0.00021,13.34448]
[1779857855100,35.47,75472.66,6.35,-0.25203,0.00021,13.38045]
[1779857860135,35.47,75474.35,6.35,-0.25167,0.00021,13.37065]
[1779857865169,35.47,75475.33,6.35,-0.25147,0.00021,13.36502]
[1779857870176,35.47,75475.02,6.35,-0.25154,0.00021,13.36695]
[1779857875240,35.48,75475.12,6.35,-0.25152,0.00021,13.36647]
[1779857880274,35.48,75476.3,6.35,-0.25127,0.00021,13.35968]
[1779857885311,35.48,75478.1,6.35,-0.25089,0.00021,13.34929]
[1779857890344,35.48,75480.85,6.35,-0.25031,0.00021,13.33337]
[1779857895379,35.48,75481.02,6.35,-0.25028,0.00021,13.33258]
[1779857900386,35.48,75481.96,6.35,-0.25009,0.00021,13.32728]
[1779857905450,35.48,75482.3,6.35,-0.25002,0.00021,13.32551]
[1779857910821,35.48,75483.85,6.35,-0.2497,0.00021,13.3166]
[1779857916528,35.48,75484.2,6.35,-0.24957,0.00021,13.30899]
[1779857921563,35.49,75484.28,6.35,-0.24956,0.00021,13.30884]
[1779857926600,35.49,75483.67,6.35,-0.24971,0.00021,13.31271]
[1779857931635,35.49,75484.52,6.35,-0.24953,0.00021,13.30802]
[1779857936670,35.49,75484.33,6.35,-0.24959,0.00021,13.30943]
[1779857941395,35.49,75484.42,6.35,-0.24957,0.00021,13.30908]
[1779857942712,35.49,75492.18,6.35,-0.24792,0.00021,13.26341]
[1779857946739,35.49,75497.45,6.35,-0.24681,0.00021,13.23249]
[1779857951774,35.5,75492.65,6.35,-0.24784,0.00021,13.26118]
[1779857956810,35.5,75487.17,6.35,-0.24902,0.00021,13.29376]
[1779857961844,35.5,75484.95,6.35,-0.2495,0.00021,13.3071]
[1779857967064,35.5,75481.93,6.35,-0.25015,0.00021,13.32503]
[1779857969439,35.5,75474.45,6.35,-0.25176,0.00021,13.36888]
[1779857970962,35.5,75465.93,6.35,-0.25358,0.00022,13.41837]
[1779857974985,35.5,75463.28,6.35,-0.25408,0.00022,13.42745]
[1779857980978,35.49,75462.14,6.35,-0.2543,0.00022,13.43337]
[1779857986151,35.49,75463.2,6.35,-0.25406,0.00022,13.42694]
[1779857992057,35.49,75464.6,6.35,-0.25374,0.00022,13.41831]
[1779857997122,35.49,75462.77,6.35,-0.25412,0.00022,13.4286]
[1779858003423,35.48,75464.46,6.35,-0.25374,0.00022,13.41825]
[1779858009177,35.48,75465.54,6.35,-0.25348,0.00022,13.41139]
[1779858014212,35.48,75467.34,6.35,-0.25308,0.00022,13.40053]
[1779858019247,35.48,75468.58,6.35,-0.2528,0.00022,13.39294]
[1779858021416,35.48,75468.96,6.35,-0.25272,0.00022,13.39067]
[1779858021430,35.48,75468.96,6.35,-0.25272,0.00022,13.39067]
[1779858021507,35.47,75479.04,6.35,-0.25055,0.00021,13.33152]
[1779858026698,35.47,75479.17,6.35,-0.25051,0.00021,13.33044]
[1779858028231,35.47,75479.12,6.35,-0.25051,0.00021,13.33065]
[1779858028234,35.47,75479.12,6.35,-0.25051,0.00021,13.33065]
[1779858028525,35.47,75484.41,6.35,-0.24938,0.00021,13.2995]
[1779858030441,35.47,75488.27,6.35,-0.24855,0.00021,13.27676]
[1779858030523,35.47,75488.86,6.35,-0.24843,0.00021,13.27328]
[1779858033344,35.47,75495.63,6.35,-0.24692,0.00021,13.22741]
[1779858035370,35.47,75495.53,6.35,-0.24695,0.00021,13.22799]
[1779858041400,35.47,75492.93,6.35,-0.24749,0.00021,13.24313]
[1779858043415,35.47,75499.79,6.35,-0.24603,0.00021,13.20245]
[1779858048449,35.47,75494.73,6.35,-0.2471,0.00021,13.2323]
[1779858053484,35.47,75492.9,6.35,-0.24748,0.00021,13.24277]
[1779858058520,35.46,75492.82,6.35,-0.24748,0.00021,13.24284]
[1779858063556,35.46,75489.17,6.35,-0.24824,0.00021,13.26393]
[1779858066909,35.46,75490.19,6.35,-0.24801,0.00021,13.25758]
[1779858067274,35.46,75490.19,6.35,-0.24801,0.00021,13.25758]
[1779858068590,35.46,75484.83,6.35,-0.24915,0.00021,13.28901]
[1779858071343,35.46,75484.28,6.35,-0.24926,0.00021,13.29205]
[1779858071611,35.46,75484.9,6.35,-0.24913,0.00021,13.28831]
[1779858072368,35.46,75484.9,6.35,-0.24913,0.00021,13.28831]
[1779858072398,35.46,75484.39,6.35,-0.24923,0.00021,13.29131]
[1779858077654,35.45,75482.52,6.35,-0.24961,0.00021,13.30168]
[1779858080146,35.45,75489.77,6.35,-0.24806,0.00021,13.2588]
[1779858086720,35.45,75490.95,6.35,-0.2478,0.00021,13.25157]
[1779858088073,35.45,75484.91,6.35,-0.24908,0.00021,13.2871]
[1779858093720,35.45,75486.03,6.35,-0.24877,0.00021,13.2742]
[1779858098808,35.45,75489.1,6.35,-0.2481,0.00021,13.25589]
[1779858103840,35.45,75487.14,6.35,-0.24852,0.00021,13.2673]
[1779858109466,35.44,75484.09,6.35,-0.24916,0.00021,13.28502]
[1779858114920,35.44,75483.76,6.35,-0.24922,0.00021,13.28666]
[1779858119953,35.44,75485.13,6.35,-0.24892,0.00021,13.27845]
[1779858125546,35.44,75486.55,6.35,-0.24862,0.00021,13.26999]
[1779858127003,35.44,75492.17,6.35,-0.24741,0.00021,13.23675]
[1779858132041,35.44,75494.04,6.35,-0.24701,0.00021,13.22554]
[1779858133578,35.44,75494.04,6.35,-0.24701,0.00021,13.22554]
[1779858133664,35.44,75494.35,6.35,-0.24694,0.00021,13.22361]
[1779858134200,35.44,75494.35,6.35,-0.24694,0.00021,13.22361]
[1779858134668,35.44,75505.1,6.35,-0.24466,0.00021,13.15963]
[1779858136078,35.44,75512.9,6.35,-0.24301,0.00021,13.11302]
[1779858142123,35.43,75515.85,6.35,-0.24237,0.00021,13.09488]
[1779858147389,35.43,75520.0,6.35,-0.24148,0.00021,13.06967]
[1779858147402,35.43,75520.0,6.35,-0.24148,0.00021,13.06967]
[1779858147482,35.43,75521.27,6.35,-0.24122,0.00021,13.06197]
[1779858150663,35.43,75527.18,6.35,-0.23997,0.00021,13.02613]
[1779858156219,35.42,75525.4,6.35,-0.24023,0.00021,13.02954]
[1779858161253,35.41,75528.62,6.35,-0.23948,0.00021,13.00793]
[1779858166289,35.38,75530.63,6.35,-0.23885,0.00021,12.98969]
[1779858172331,35.37,75531.15,6.35,-0.23872,0.00021,12.98572]
[1779858177366,35.37,75533.17,6.35,-0.23827,0.00021,12.97284]
[1779858182402,35.37,75531.8,6.35,-0.23854,0.00021,12.98044]
[1779858184417,35.36,75517.22,6.35,-0.24159,0.00021,13.0683]
[1779858189452,35.36,75517.43,6.35,-0.24151,0.00021,13.06592]
[1779858192729,35.36,75516.47,6.35,-0.2417,0.00021,13.07135]
[1779858192777,35.35,75511.79,6.35,-0.24268,0.00021,13.09926]
[1779858193718,35.35,75508.05,6.35,-0.24346,0.00021,13.12146]
[1779858197507,35.35,75502.3,6.35,-0.24465,0.00021,13.15484]
[1779858200528,35.34,75511.46,6.35,-0.24269,0.00021,13.09934]
[1779858204557,35.34,75506.07,6.35,-0.2438,0.00021,13.13086]
[1779858209593,35.33,75507.79,6.35,-0.2434,0.00021,13.11945]
[1779858215634,35.33,75505.21,6.35,-0.24384,0.00021,13.12772]
[1779858216641,35.32,75499.77,6.35,-0.24498,0.00021,13.16002]
[1779858217097,35.32,75499.77,6.35,-0.24498,0.00021,13.16002]
[1779858217649,35.32,75499.83,6.35,-0.24496,0.00021,13.15946]
[1779858222684,35.32,75500.03,6.35,-0.24489,0.00021,13.15726]
[1779858223234,35.32,75500.03,6.35,-0.24489,0.00021,13.15726]
[1779858223690,35.32,75499.14,6.35,-0.24507,0.00021,13.16239]
[1779858228725,35.31,75495.98,6.35,-0.24571,0.00021,13.1803]
[1779858233760,35.31,75492.95,6.35,-0.24632,0.00021,13.19734]
[1779858238795,35.3,75494.8,6.35,-0.24589,0.00021,13.18542]
[1779858243831,35.3,75493.8,6.35,-0.24608,0.00021,13.19051]
[1779858246747,35.29,75493.25,6.35,-0.24619,0.00021,13.19361]
[1779858246786,35.29,75492.85,6.35,-0.24626,0.00021,13.19563]
[1779858248700,35.29,75495.71,6.35,-0.24565,0.00021,13.17858]
[1779858248753,35.29,75503.31,6.35,-0.24402,0.00021,13.13287]
[1779858249361,35.29,75503.31,6.35,-0.24402,0.00021,13.13287]
[1779858249536,35.29,75505.03,6.35,-0.24366,0.00021,13.12255]
[1779858252267,35.29,75510.7,6.35,-0.24245,0.00021,13.08832]
[1779858257532,35.29,75514.19,6.35,-0.2417,0.00021,13.06697]
[1779858257556,35.29,75514.19,6.35,-0.2417,0.00021,13.06697]
[1779858262969,35.28,75516.42,6.35,-0.24119,0.00021,13.05233]
[1779858268010,35.28,75519.63,6.35,-0.24048,0.00021,13.03196]
[1779858273732,35.27,75521.22,6.35,-0.24006,0.00021,13.0157]
[1779858279082,35.27,75523.9,6.35,-0.23946,0.00021,12.99858]
[1779858284117,35.26,75526.1,6.35,-0.23898,0.00021,12.98464]
[1779858289154,35.26,75527.58,6.35,-0.23865,0.00021,12.97505]
[1779858294187,35.26,75529.77,6.35,-0.23817,0.00021,12.96119]
[1779858299310,35.25,75529.88,6.35,-0.23813,0.00021,12.96009]
[1779858305264,35.25,75531.29,6.35,-0.23781,0.00021,12.9506]
[1779858310299,35.25,75533.84,6.35,-0.23725,0.00021,12.93432]
[1779858315334,35.24,75535.13,6.35,-0.23696,0.00021,12.92595]
[1779858320370,35.24,75535.22,6.35,-0.23693,0.00021,12.92499]
[1779858325404,35.24,75530.34,6.35,-0.23794,0.00021,12.95432]
[1779858330439,35.23,75533.73,6.35,-0.2372,0.00021,12.93296]
[1779858336689,35.23,75532.97,6.35,-0.23729,0.00021,12.93127]
[1779858342522,35.23,75533.82,6.35,-0.23709,0.00021,12.92558]
[1779858344512,35.23,75530.13,6.35,-0.23786,0.00021,12.94794]
[1779858344895,35.23,75530.4,6.35,-0.2378,0.00021,12.9462]
[1779858349897,35.23,75530.11,6.35,-0.23785,0.00021,12.94757]
[1779858354924,35.22,75533.46,6.35,-0.23713,0.00021,12.92658]
[1779858359952,35.22,75532.2,6.35,-0.23738,0.00021,12.93382]
[1779858364965,35.22,75529.62,6.35,-0.2379,0.00021,12.94901]
[1779858369974,35.21,75531.33,6.35,-0.23752,0.00021,12.93794]
[1779858374980,35.21,75529.85,6.35,-0.23781,0.00021,12.94632]
[1779858379992,35.21,75531.83,6.35,-0.23737,0.00021,12.93361]
[1779858384992,35.2,75530.4,6.35,-0.23765,0.00021,12.9417]
[1779858390020,35.2,75530.67,6.35,-0.23757,0.00021,12.93939]
[1779858395032,35.2,75531.08,6.35,-0.2374,0.00021,12.93026]
[1779858400039,35.19,75530.73,6.35,-0.23745,0.00021,12.93183]
[1779858400933,35.19,75523.09,6.35,-0.23905,0.00021,12.97821]
[1779858405955,35.19,75520.85,6.35,-0.2395,0.00021,12.99114]
[1779858410978,35.19,75515.69,6.35,-0.24057,0.00021,13.02192]
[1779858415998,35.18,75515.25,6.35,-0.24065,0.00021,13.02416]
[1779858420998,35.18,75512.93,6.35,-0.24113,0.00021,13.03779]
[1779858426007,35.18,75508.19,6.35,-0.24212,0.00021,13.06595]
[1779858431010,35.17,75504.29,6.35,-0.24292,0.00021,13.08886]
[1779858435013,35.17,75498.57,6.35,-0.24412,0.00021,13.12272]
[1779858440041,35.17,75495.76,6.35,-0.2447,0.00021,13.1388]
[1779858445042,35.16,75495.29,6.35,-0.24477,0.00021,13.14084]
[1779858450067,35.16,75494.8,6.35,-0.24485,0.00021,13.14301]
[1779858453016,35.16,75502.18,6.35,-0.24319,0.00021,13.09226]
[1779858458045,35.15,75502.49,6.35,-0.24311,0.00021,13.08998]
[1779858463069,35.15,75500.43,6.35,-0.24354,0.00021,13.102]
[1779858468008,35.15,75494.21,6.35,-0.24485,0.00021,13.13898]
[1779858473034,35.15,75491.6,6.35,-0.24539,0.00021,13.15415]
[1779858477066,35.14,75498.35,6.35,-0.24393,0.00021,13.11309]
[1779858482087,35.14,75495.68,6.35,-0.24449,0.00021,13.12881]
[1779858487099,35.14,75494.54,6.35,-0.24472,0.00021,13.13531]
[1779858492101,35.14,75490.71,6.35,-0.24553,0.00021,13.15794]
[1779858497115,35.13,75486.96,6.35,-0.24632,0.00021,13.17987]
[1779858501013,35.13,75493.18,6.35,-0.24497,0.00021,13.14221]
[1779858506030,35.13,75494.18,6.35,-0.24475,0.00021,13.13607]
[1779858511053,35.13,75492.32,6.35,-0.24516,0.00021,13.1475]
[1779858516064,35.13,75492.53,6.35,-0.24506,0.00021,13.14052]
[1779858523039,35.14,75501.47,6.35,-0.24316,0.00021,13.08719]
[1779858524103,35.14,75502.9,6.35,-0.24287,0.00021,13.07877]
[1779858529110,35.14,75507.74,6.35,-0.24185,0.00021,13.04986]
[1779858534136,35.14,75510.76,6.35,-0.24122,0.00021,13.03188]
[1779858539155,35.14,75508.36,6.35,-0.24174,0.00021,13.04679]
[1779858544158,35.15,75511.81,6.35,-0.24102,0.00021,13.0262]
[1779858549163,35.15,75510.48,6.35,-0.2413,0.00021,13.0344]
[1779858554168,35.15,75513.52,6.35,-0.24066,0.00021,13.01606]
[1779858559197,35.15,75517.86,6.35,-0.23975,0.00021,12.98979]
[1779858564211,35.15,75515.57,6.35,-0.24024,0.00021,13.0041]
[1779858569225,35.15,75512.19,6.35,-0.24098,0.00021,13.02506]
[1779858574234,35.15,75510.09,6.35,-0.24137,0.00021,13.03226]
[1779858579258,35.16,75511.79,6.35,-0.24103,0.00021,13.02245]
[1779858584266,35.16,75511.77,6.35,-0.24105,0.00021,13.02305]
[1779858586144,35.16,75518.72,6.35,-0.23958,0.00021,12.98102]
[1779858588140,35.16,75524.44,6.35,-0.23838,0.00021,12.94644]
[1779858588434,35.16,75524.44,6.35,-0.23838,0.00021,12.94644]
[1779858594283,35.17,75526.74,6.35,-0.23795,0.00021,12.93385]
[1779858599318,35.18,75527.19,6.35,-0.23789,0.00021,12.93234]
[1779858604520,35.18,75528.03,6.35,-0.23775,0.00021,12.9282]
[1779858609617,35.2,75524.55,6.35,-0.23862,0.00021,12.95353]
[1779858610494,35.21,75524.57,6.35,-0.23862,0.00021,12.95368]
[1779858610862,35.21,75524.57,6.35,-0.23862,0.00021,12.95368]
[1779858610944,35.21,75524.57,6.35,-0.23862,0.00021,12.95368]
[1779858610965,35.21,75524.57,6.35,-0.23862,0.00021,12.95368]
[1779858611155,35.21,75524.57,6.35,-0.23862,0.00021,12.95368]
[1779858611066,35.21,75516.67,6.35,-0.24031,0.00021,13.00234]
[1779858614049,35.21,75509.01,6.35,-0.24197,0.00021,13.04951]
[1779858619049,35.22,75503.89,6.35,-0.24308,0.00021,13.08105]
[1779858625177,35.23,75502.97,6.35,-0.24332,0.00021,13.08794]
[1779858625202,35.23,75503.21,6.35,-0.24328,0.00021,13.08672]
[1779858625218,35.23,75503.21,6.35,-0.24328,0.00021,13.08672]
[1779858626130,35.23,75502.75,6.35,-0.24339,0.00021,13.08984]
[1779858631138,35.23,75507.74,6.35,-0.24235,0.00021,13.06038]
[1779858636154,35.24,75505.38,6.35,-0.24281,0.00021,13.06935]
[1779858641161,35.24,75505.48,6.35,-0.24281,0.00021,13.06945]
[1779858646187,35.24,75503.85,6.35,-0.24318,0.00021,13.07983]
[1779858651207,35.25,75503.85,6.35,-0.24318,0.00021,13.08005]
[1779858653235,35.25,75510.95,6.35,-0.24169,0.00021,13.03769]
[1779858656027,35.25,75513.25,6.35,-0.24122,0.00021,13.02422]
[1779858656036,35.25,75513.25,6.35,-0.24122,0.00021,13.02422]
[1779858658081,35.25,75512.38,6.35,-0.24142,0.00021,13.02991]
[1779858658113,35.25,75512.38,6.35,-0.24142,0.00021,13.02991]
[1779858658124,35.25,75512.38,6.35,-0.24142,0.00021,13.03012]
[1779858663613,35.26,75511.07,6.35,-0.24172,0.00021,13.03848]
[1779858668647,35.26,75507.11,6.35,-0.24257,0.00021,13.06275]
[1779858672832,35.26,75501.33,6.35,-0.24381,0.00021,13.09796]
[1779858677868,35.27,75500.72,6.35,-0.24397,0.00021,13.10221]
[1779858683909,35.27,75505.12,6.35,-0.24306,0.00021,13.07678]
[1779858688946,35.27,75505.94,6.35,-0.24291,0.00021,13.07239]
[1779858693980,35.28,75505.56,6.35,-0.24293,0.00021,13.06903]
[1779858695257,35.28,75495.36,6.35,-0.24511,0.00021,13.1302]
[1779858701031,35.28,75494.59,6.35,-0.24529,0.00021,13.13541]
[1779858705304,35.28,75494.82,6.35,-0.24525,0.00021,13.13432]
[1779858705332,35.28,75494.82,6.35,-0.24525,0.00021,13.13432]
[1779858705385,35.28,75494.82,6.35,-0.24525,0.00021,13.13432]
[1779858706065,35.28,75494.82,6.35,-0.24526,0.00021,13.13451]
[1779858712106,35.28,75494.67,6.35,-0.2453,0.00021,13.13566]
[1779858717140,35.29,75493.66,6.35,-0.24553,0.00021,13.14204]
[1779858722177,35.29,75496.58,6.35,-0.24492,0.00021,13.12498]
[1779858727210,35.29,75497.17,6.35,-0.2448,0.00021,13.12157]
[1779858732246,35.29,75497.06,6.35,-0.24481,0.00021,13.12206]
[1779858737280,35.29,75500.29,6.35,-0.24412,0.00021,13.10254]
[1779858742949,35.29,75497.19,6.35,-0.24477,0.00021,13.12092]
[1779858747159,35.28,75489.24,6.35,-0.24646,0.00021,13.168]
[1779858753732,35.29,75493.27,6.35,-0.24555,0.00021,13.13842]
[1779858753752,35.29,75493.27,6.35,-0.24555,0.00021,13.13842]
[1779858754666,35.29,75492.56,6.35,-0.2457,0.00021,13.14277]
[1779858754737,35.29,75493.68,6.35,-0.24547,0.00021,13.13619]
[1779858759304,35.29,75504.95,6.35,-0.24309,0.00021,13.06929]
[1779858764474,35.29,75503.1,6.35,-0.2435,0.00021,13.08098]
[1779858768706,35.3,75500.76,6.35,-0.24401,0.00021,13.09533]
[1779858768718,35.3,75500.76,6.35,-0.24401,0.00021,13.09533]
[1779858769353,35.3,75500.8,6.35,-0.24401,0.00021,13.0953]
[1779858774145,35.3,75500.3,6.35,-0.24413,0.00021,13.09872]
[1779858774237,35.3,75500.3,6.35,-0.24413,0.00021,13.09883]
[1779858779579,35.3,75498.74,6.35,-0.24448,0.00021,13.10868]
[1779858784614,35.31,75498.56,6.35,-0.24454,0.00021,13.11025]
[1779858787259,35.31,75498.43,6.35,-0.24457,0.00021,13.11112]
[1779858787289,35.31,75498.16,6.35,-0.24463,0.00021,13.11293]
[1779858792671,35.31,75497.51,6.35,-0.24479,0.00021,13.11729]
[1779858797706,35.31,75497.13,6.35,-0.24489,0.00021,13.12003]
[1779858802977,35.32,75496.04,6.35,-0.24513,0.00021,13.12691]
[1779858808782,35.32,75494.8,6.35,-0.24542,0.00021,13.13494]
[1779858814316,35.32,75494.48,6.35,-0.24543,0.00021,13.13131]
[1779858820866,35.32,75493.87,6.35,-0.24559,0.00021,13.13555]
[1779858825931,35.33,75492.71,6.35,-0.24585,0.00021,13.14288]
[1779858829930,35.33,75485.73,6.35,-0.24735,0.00021,13.18467]
[1779858834969,35.33,75482.83,6.35,-0.24798,0.00021,13.20193]
[1779858840017,35.33,75483.57,6.35,-0.24782,0.00021,13.19766]
[1779858845038,35.33,75484.64,6.35,-0.24761,0.00021,13.19169]
[1779858847353,35.33,75485.68,6.35,-0.24738,0.00021,13.18557]
[1779858847400,35.33,75485.84,6.35,-0.24735,0.00021,13.18475]
[1779858852995,35.34,75485.53,6.35,-0.24746,0.00021,13.1876]
[1779858858129,35.38,75486.9,6.35,-0.24739,0.00021,13.18585]
[1779858863176,35.41,75491.81,6.35,-0.24654,0.00021,13.16258]
[1779858863235,35.41,75503.26,6.35,-0.24411,0.00021,13.09468]
[1779858868391,35.43,75507.21,6.35,-0.2434,0.00021,13.07472]
[1779858873827,35.44,75505.59,6.35,-0.24372,0.00021,13.07976]
[1779858879278,35.45,75501.82,6.35,-0.24457,0.00021,13.10355]
[1779858885320,35.46,75499.45,6.35,-0.24511,0.00021,13.11881]
[1779858890354,35.46,75500.01,6.35,-0.24503,0.00021,13.11642]
[1779858895390,35.47,75501.78,6.35,-0.24468,0.00021,13.1069]
[1779858900425,35.47,75501.71,6.35,-0.24474,0.00021,13.10833]
[1779858905459,35.48,75502.12,6.35,-0.24468,0.00021,13.10689]
[1779858910495,35.48,75499.99,6.35,-0.24517,0.00021,13.1205]
[1779858915531,35.49,75502.66,6.35,-0.24463,0.00021,13.10551]
[1779858923052,35.49,75503.93,6.35,-0.24438,0.00021,13.09848]
[1779858926167,35.5,75496.16,6.35,-0.24607,0.00021,13.14584]
[1779858931608,35.5,75496.48,6.35,-0.24603,0.00021,13.14452]
[1779858936694,35.51,75491.71,6.35,-0.24701,0.00021,13.1676]
[1779858942720,35.52,75497.7,6.35,-0.24578,0.00021,13.13355]
[1779858947754,35.52,75496.72,6.35,-0.24601,0.00021,13.14004]
[1779858952792,35.52,75496.75,6.35,-0.24602,0.00021,13.14043]
[1779858957829,35.53,75496.78,6.35,-0.24604,0.00021,13.14081]
[1779858963869,35.53,75497.27,6.35,-0.24597,0.00021,13.13907]
[1779858969243,35.54,75496.5,6.35,-0.24617,0.00021,13.14444]
[1779858974343,35.54,75496.97,6.35,-0.2461,0.00021,13.14259]
[1779858979982,35.55,75496.65,6.35,-0.24621,0.00021,13.14576]
[1779858985024,35.56,75496.57,6.35,-0.24626,0.00021,13.14714]
[1779858990052,35.56,75499.26,6.35,-0.24572,0.00021,13.13211]
[1779858995087,35.57,75498.98,6.35,-0.24573,0.00021,13.1284]
[1779859000123,35.57,75498.95,6.35,-0.24576,0.00021,13.12918]
[1779859005157,35.57,75497.41,6.35,-0.24611,0.00021,13.13894]
[1779859009186,35.58,75504.98,6.35,-0.24453,0.00021,13.09475]
[1779859014221,35.58,75505.19,6.35,-0.24451,0.00021,13.09435]
[1779859019255,35.59,75505.05,6.35,-0.24458,0.00021,13.09623]
[1779859023565,35.59,75499.81,6.35,-0.24571,0.00021,13.12794]
[1779859029312,35.6,75497.27,6.35,-0.24627,0.00021,13.14356]
[1779859036438,35.6,75496.53,6.35,-0.24646,0.00021,13.14864]
[1779859041499,35.6,75495.68,6.35,-0.24666,0.00021,13.15434]
[1779859047451,35.61,75491.87,6.35,-0.24749,0.00021,13.17748]
[1779859048985,35.61,75491.59,6.35,-0.24756,0.00021,13.17921]
[1779859053896,35.61,75489.34,6.35,-0.24798,0.00021,13.1868]
[1779859066584,35.62,75491.47,6.35,-0.24756,0.00021,13.17523]
[1779859071620,35.62,75493.1,6.35,-0.24723,0.00021,13.16602]
[1779859076654,35.62,75493.72,6.35,-0.24711,0.00021,13.16275]
[1779859081690,35.62,75494.31,6.35,-0.247,0.00021,13.15968]
[1779859086725,35.63,75494.29,6.35,-0.24702,0.00021,13.16019]
[1779859091315,35.63,75500.16,6.35,-0.24579,0.00021,13.12603]
[1779859097387,35.63,75502.21,6.35,-0.24537,0.00021,13.11445]
[1779859100446,35.63,75509.73,6.35,-0.2438,0.00021,13.0704]
[1779859100510,35.64,75515.06,6.35,-0.24269,0.00021,13.03917]
[1779859105858,35.64,75510.74,6.35,-0.24364,0.00021,13.06588]
[1779859110893,35.65,75510.13,6.35,-0.2438,0.00021,13.0705]
[1779859116558,35.65,75508.28,6.35,-0.24416,0.00021,13.0765]
[1779859121982,35.66,75506.72,6.35,-0.24453,0.00021,13.08689]
[1779859127014,35.67,75506.24,6.35,-0.24466,0.00021,13.09069]
[1779859132046,35.67,75506.55,6.35,-0.24463,0.00021,13.0898]
[1779859137082,35.68,75505.18,6.35,-0.24495,0.00021,13.09876]
[1779859141110,35.68,75499.51,6.35,-0.24617,0.00021,13.13279]
[1779859146144,35.69,75499.6,6.35,-0.24617,0.00021,13.13291]
[1779859151179,35.69,75504.87,6.35,-0.24508,0.00021,13.10252]
[1779859156215,35.69,75507.29,6.35,-0.2446,0.00021,13.08902]
[1779859162257,35.7,75508.85,6.35,-0.2443,0.00021,13.08077]
[1779859167292,35.7,75507.84,6.35,-0.24454,0.00021,13.08752]
[1779859172327,35.71,75509.64,6.35,-0.24412,0.00021,13.07164]
[1779859177363,35.71,75510.35,6.35,-0.24401,0.00021,13.06835]
[1779859183100,35.72,75510.93,6.35,-0.2439,0.00021,13.06539]
[1779859184410,35.72,75504.98,6.35,-0.24517,0.00021,13.10101]
[1779859190412,35.72,75500.66,6.35,-0.24611,0.00021,13.12732]
[1779859195616,35.73,75500.66,6.35,-0.24615,0.00021,13.12821]
[1779859201529,35.74,75500.99,6.35,-0.24613,0.00021,13.12768]
[1779859205558,35.74,75493.1,6.35,-0.24782,0.00021,13.17465]
[1779859210595,35.75,75493.14,6.35,-0.24785,0.00021,13.17544]
[1779859215627,35.76,75493.61,6.35,-0.24779,0.00021,13.17381]
[1779859220689,35.76,75494.45,6.35,-0.24764,0.00021,13.16979]
[1779859220826,35.76,75494.45,6.35,-0.24764,0.00021,13.16979]
[1779859222704,35.76,75493.62,6.35,-0.24783,0.00021,13.17509]
[1779859222814,35.76,75493.62,6.35,-0.24783,0.00021,13.17509]
[1779859222781,35.76,75488.08,6.35,-0.24902,0.00021,13.20765]
[1779859224384,35.77,75488.08,6.35,-0.24903,0.00021,13.20782]
[1779859226053,35.77,75485.03,6.35,-0.24969,0.00021,13.22592]
[1779859226843,35.77,75484.64,6.35,-0.24978,0.00021,13.22834]
[1779859232843,35.77,75479.88,6.35,-0.25075,0.00021,13.25083]
[1779859236776,35.78,75486.59,6.35,-0.24934,0.00021,13.21244]
[1779859238790,35.78,75492.76,6.35,-0.24804,0.00021,13.17678]
[1779859243830,35.78,75493.18,6.35,-0.24799,0.00021,13.17527]
[1779859248866,35.79,75498.97,6.35,-0.2468,0.00021,13.14249]
[1779859253901,35.8,75498.46,6.35,-0.24694,0.00021,13.14641]
[1779859258936,35.8,75496.52,6.35,-0.24738,0.00021,13.15855]
[1779859263553,35.8,75495.0,6.35,-0.24772,0.00021,13.1679]
[1779859263720,35.81,75494.4,6.35,-0.24786,0.00021,13.17171]
[1779859265476,35.81,75499.77,6.35,-0.24672,0.00021,13.14045]
[1779859270574,35.81,75503.76,6.35,-0.24591,0.00021,13.11785]
[1779859276055,35.82,75506.99,6.35,-0.24528,0.00021,13.10041]
[1779859281089,35.83,75509.3,6.35,-0.24483,0.00021,13.08798]
[1779859286124,35.84,75509.08,6.35,-0.24492,0.00021,13.09045]
[1779859291160,35.84,75507.59,6.35,-0.24521,0.00021,13.0943]
[1779859296194,35.85,75503.62,6.35,-0.24608,0.00021,13.11859]
[1779859304253,35.86,75503.33,6.35,-0.24619,0.00021,13.12183]
[1779859309288,35.86,75508.0,6.35,-0.24524,0.00021,13.09541]
[1779859315329,35.87,75508.47,6.35,-0.24519,0.00021,13.09388]
[1779859320367,35.88,75507.76,6.35,-0.24537,0.00021,13.09909]
[1779859325402,35.88,75510.26,6.35,-0.24488,0.00021,13.08546]
[1779859330633,35.89,75513.36,6.35,-0.24426,0.00021,13.06804]
[1779859334711,35.89,75521.66,6.35,-0.24255,0.00021,13.0201]
[1779859340509,35.9,75524.5,6.35,-0.24198,0.00021,13.00398]
[1779859345916,35.9,75525.94,6.35,-0.2417,0.00021,12.99606]
[1779859350995,35.9,75527.05,6.35,-0.2415,0.00021,12.99032]
[1779859356012,35.91,75530.75,6.35,-0.24069,0.00021,12.96307]
[1779859357261,35.91,75530.75,6.35,-0.2407,0.00021,12.96338]
[1779859362285,35.92,75531.54,6.35,-0.24056,0.00021,12.95953]
[1779859365919,35.93,75539.26,6.35,-0.23904,0.00021,12.91606]
[1779859366514,35.93,75539.26,6.35,-0.23904,0.00021,12.91606]
[1779859366692,35.93,75539.46,6.35,-0.239,0.00021,12.91501]
[1779859370719,35.93,75546.8,6.35,-0.23751,0.00021,12.87195]
[1779859375755,35.94,75543.62,6.35,-0.2382,0.00021,12.8919]
[1779859377768,35.94,75537.89,6.35,-0.2394,0.00021,12.92643]
[1779859379393,35.94,75535.28,6.35,-0.23995,0.00021,12.94213]
[1779859380848,35.94,75534.16,6.35,-0.24019,0.00021,12.94895]
[1779859386665,35.95,75531.89,6.35,-0.24069,0.00021,12.96336]
[1779859391866,35.96,75530.03,6.35,-0.24111,0.00021,12.97536]
[1779859396902,35.96,75528.19,6.35,-0.24152,0.00021,12.98698]
[1779859399960,35.96,75516.98,6.35,-0.24387,0.00021,13.05342]
[1779859405282,35.96,75517.79,6.35,-0.24371,0.00021,13.04899]
[1779859410031,35.97,75524.01,6.35,-0.24244,0.00021,13.01305]
[1779859415092,35.97,75526.16,6.35,-0.24194,0.00021,12.99488]
[1779859420202,35.97,75528.84,6.35,-0.2414,0.00021,12.97947]
[1779859426317,35.98,75532.58,6.35,-0.24064,0.00021,12.95798]
[1779859433983,35.98,75535.21,6.35,-0.24012,0.00021,12.94317]
[1779859438476,35.98,75529.55,6.35,-0.24132,0.00021,12.97724]
[1779859445238,35.99,75531.03,6.35,-0.24106,0.00021,12.96991]
[1779859450313,36.0,75534.56,6.35,-0.24035,0.00021,12.94985]
[1779859456317,36.0,75534.07,6.35,-0.24048,0.00021,12.95361]
[1779859460346,36.01,75542.0,6.35,-0.23886,0.00021,12.90724]
[1779859462360,36.01,75548.35,6.35,-0.23756,0.00021,12.86979]
[1779859465392,36.01,75549.15,6.35,-0.23741,0.00021,12.86539]
[1779859471423,36.01,75551.91,6.35,-0.23679,0.00021,12.84343]
[1779859473694,36.01,75552.94,6.35,-0.23658,0.00021,12.83738]
[1779859475770,36.02,75545.97,6.35,-0.23803,0.00021,12.87924]
[1779859481496,36.02,75548.24,6.35,-0.23757,0.00021,12.86595]
[1779859487538,36.02,75551.5,6.35,-0.23691,0.00021,12.84677]
[1779859492577,36.02,75554.83,6.35,-0.23623,0.00021,12.82711]
[1779859497613,36.02,75557.3,6.35,-0.23573,0.00021,12.81259]
[1779859502652,36.02,75554.73,6.35,-0.23627,0.00021,12.82821]
[1779859503663,36.02,75554.73,6.35,-0.23627,0.00021,12.82821]
[1779859507687,36.02,75552.87,6.35,-0.23665,0.00021,12.83941]
[1779859513843,36.02,75548.11,6.35,-0.23764,0.00021,12.86806]
[1779859519766,36.03,75547.38,6.35,-0.23781,0.00021,12.87281]
[1779859524801,36.03,75551.85,6.35,-0.23689,0.00021,12.84638]
[1779859529837,36.03,75554.7,6.35,-0.23631,0.00021,12.8296]
[1779859530443,36.03,75554.7,6.35,-0.23631,0.00021,12.8296]
[1779859535879,36.03,75553.39,6.35,-0.23652,0.00021,12.8314]
[1779859540944,36.03,75552.64,6.35,-0.23667,0.00021,12.83593]
[1779859545951,36.03,75551.66,6.35,-0.23688,0.00021,12.84185]
[1779859550987,36.03,75553.39,6.35,-0.23652,0.00021,12.83164]
[1779859556022,36.03,75554.21,6.35,-0.23636,0.00021,12.82689]
[1779859561056,36.03,75554.74,6.35,-0.23626,0.00021,12.82386]
[1779859566091,36.03,75559.61,6.35,-0.23526,0.00021,12.79495]
[1779859571156,36.03,75561.65,6.35,-0.23485,0.0002,12.78296]
[1779859576162,36.04,75563.73,6.35,-0.23443,0.0002,12.77072]
[1779859581198,36.04,75564.21,6.35,-0.23434,0.0002,12.76808]
[1779859586233,36.04,75566.28,6.35,-0.23393,0.0002,12.75588]
[1779859591298,36.04,75566.7,6.35,-0.23378,0.0002,12.74753]
[1779859596303,36.04,75568.12,6.35,-0.2335,0.0002,12.73922]
[1779859601338,36.04,75568.01,6.35,-0.23353,0.0002,12.74008]
[1779859606373,36.04,75569.32,6.35,-0.23327,0.0002,12.7324]
[1779859611551,36.04,75571.33,6.35,-0.23286,0.0002,12.72051]
[1779859613602,36.05,75585.64,6.35,-0.22996,0.0002,12.63431]
[1779859618691,36.05,75585.07,6.35,-0.23009,0.0002,12.63823]
[1779859624499,36.05,75582.89,6.35,-0.23056,0.0002,12.65226]
[1779859629534,36.06,75582.12,6.35,-0.23074,0.0002,12.65752]
[1779859634842,36.06,75580.25,6.35,-0.23113,0.0002,12.66931]
[1779859634993,36.06,75588.15,6.35,-0.22954,0.0002,12.62182]
[1779859635385,36.06,75588.15,6.35,-0.22954,0.0002,12.62182]
[1779859640999,36.07,75593.24,6.35,-0.22855,0.0002,12.59199]
[1779859643290,36.07,75593.47,6.35,-0.22851,0.0002,12.5909]
[1779859643298,36.07,75593.47,6.35,-0.22851,0.0002,12.5909]
[1779859643631,36.07,75593.47,6.35,-0.22851,0.0002,12.5909]
[1779859647661,36.07,75587.72,6.35,-0.22968,0.0002,12.62607]
[1779859652695,36.07,75584.31,6.35,-0.23031,0.0002,12.6409]
[1779859657729,36.07,75582.81,6.35,-0.23063,0.0002,12.65023]
[1779859662765,36.07,75581.28,6.35,-0.23095,0.0002,12.65975]
[1779859665929,36.07,75575.44,6.35,-0.23214,0.0002,12.69524]
[1779859668807,36.08,75569.4,6.35,-0.2334,0.0002,12.73234]
[1779859674849,36.09,75565.58,6.35,-0.23423,0.0002,12.75689]
[1779859680062,36.09,75563.36,6.35,-0.23471,0.0002,12.77087]
[1779859685499,36.1,75570.16,6.35,-0.23336,0.0002,12.73123]
[1779859692010,36.11,75572.87,6.35,-0.23285,0.0002,12.71636]
[1779859699022,36.11,75572.39,6.35,-0.23299,0.0002,12.72062]
[1779859704057,36.12,75571.48,6.35,-0.23321,0.0002,12.72706]
[1779859709094,36.12,75570.52,6.35,-0.23344,0.0002,12.73375]
[1779859714132,36.13,75565.92,6.35,-0.23433,0.0002,12.75595]
[1779859719164,36.13,75566.73,6.35,-0.2342,0.0002,12.75204]
[1779859724200,36.14,75566.95,6.35,-0.23418,0.0002,12.75154]
[1779859729234,36.14,75567.32,6.35,-0.23413,0.0002,12.75012]
[1779859734269,36.15,75569.83,6.35,-0.23365,0.0002,12.73593]
[1779859739305,36.15,75568.6,6.35,-0.23392,0.0002,12.74414]
[1779859744340,36.16,75567.86,6.35,-0.2341,0.0002,12.74937]
[1779859749375,36.16,75567.25,6.35,-0.23425,0.0002,12.7538]
[1779859754409,36.16,75566.46,6.35,-0.23444,0.0002,12.75927]
[1779859759444,36.17,75566.58,6.35,-0.23444,0.0002,12.75927]
[1779859764479,36.17,75567.64,6.35,-0.23424,0.0002,12.75366]
[1779859769514,36.18,75562.86,6.35,-0.23524,0.0002,12.78288]
[1779859774549,36.18,75557.34,6.35,-0.23633,0.00021,12.81031]
[1779859776734,36.18,75551.42,6.35,-0.23755,0.00021,12.84575]
[1779859779585,36.18,75545.63,6.35,-0.23875,0.00021,12.8803]
[1779859784619,36.18,75547.95,6.35,-0.23829,0.00021,12.86695]
[1779859789655,36.19,75549.09,6.35,-0.23807,0.00021,12.86062]
[1779859794746,36.19,75548.23,6.35,-0.23825,0.00021,12.86604]
[1779859798348,36.19,75548.76,6.35,-0.23815,0.00021,12.86317]
[1779859801739,36.19,75541.84,6.35,-0.23959,0.00021,12.90444]
[1779859803117,36.19,75551.25,6.35,-0.23766,0.00021,12.84886]
[1779859806959,36.19,75566.64,6.35,-0.23451,0.0002,12.75753]
[1779859811966,36.2,75569.1,6.35,-0.23403,0.0002,12.74334]
[1779859817873,36.2,75570.47,6.35,-0.23378,0.0002,12.73602]
[1779859823278,36.2,75569.58,6.35,-0.23398,0.0002,12.74185]
[1779859830247,36.21,75571.38,6.35,-0.23363,0.0002,12.7318]
[1779859836005,36.21,75572.51,6.35,-0.23337,0.0002,12.71993]
[1779859842043,36.22,75573.19,6.35,-0.23325,0.0002,12.71655]
[1779859847080,36.22,75572.3,6.35,-0.23345,0.0002,12.72239]
[1779859853146,36.22,75573.43,6.35,-0.23324,0.0002,12.71624]
[1779859858197,36.23,75570.79,6.35,-0.23379,0.0002,12.73247]
[1779859863219,36.23,75572.85,6.35,-0.23339,0.0002,12.72073]
[1779859868227,36.23,75575.7,6.35,-0.23284,0.0002,12.70442]
[1779859873289,36.24,75574.88,6.35,-0.23302,0.0002,12.70983]
[1779859879306,36.24,75572.43,6.35,-0.23353,0.0002,12.72493]
[1779859884341,36.24,75573.16,6.35,-0.23341,0.0002,12.72128]
[1779859889390,36.24,75575.58,6.35,-0.23293,0.0002,12.70718]
[1779859895218,36.25,75575.82,6.35,-0.23283,0.0002,12.70017]
[1779859896901,36.25,75578.7,6.35,-0.23225,0.0002,12.68325]
[1779859900555,36.25,75585.73,6.35,-0.23085,0.0002,12.64155]
[1779859907503,36.26,75580.9,6.35,-0.23187,0.0002,12.67194]
[1779859912537,36.26,75580.98,6.35,-0.23188,0.0002,12.67231]
[1779859917830,36.27,75580.46,6.35,-0.23201,0.0002,12.67611]
[1779859918101,36.27,75570.5,6.35,-0.23404,0.0002,12.73583]
[1779859919162,36.27,75562.21,6.35,-0.23573,0.0002,12.7854]
[1779859924623,36.27,75563.5,6.35,-0.2355,0.0002,12.77863]
[1779859929657,36.28,75559.99,6.35,-0.23624,0.0002,12.80017]
[1779859934693,36.28,75561.71,6.35,-0.23591,0.0002,12.79058]
[1779859939729,36.28,75557.4,6.35,-0.2368,0.0002,12.81644]
[1779859944765,36.29,75559.33,6.35,-0.23642,0.0002,12.80527]
[1779859949799,36.29,75560.15,6.35,-0.23625,0.0002,12.80061]
[1779859954840,36.29,75560.79,6.35,-0.23606,0.0002,12.79097]
[1779859959878,36.29,75556.72,6.35,-0.23691,0.0002,12.81551]
[1779859964910,36.29,75554.46,6.35,-0.23739,0.00021,12.82927]
[1779859969945,36.29,75554.29,6.35,-0.23744,0.00021,12.8307]
[1779859972965,36.3,75548.85,6.35,-0.23856,0.00021,12.86304]
[1779859974231,36.3,75548.85,6.35,-0.23856,0.00021,12.86304]
[1779859974255,36.3,75548.85,6.35,-0.23856,0.00021,12.86304]
[1779859974400,36.3,75548.85,6.35,-0.23856,0.00021,12.86304]
[1779859975285,36.3,75545.43,6.35,-0.23927,0.00021,12.88326]
[1779859981028,36.3,75543.14,6.35,-0.23974,0.00021,12.89689]
[1779859983194,36.3,75543.43,6.35,-0.23968,0.00021,12.8952]
[1779859983454,36.3,75543.43,6.35,-0.23968,0.00021,12.8952]
[1779859983715,36.3,75540.59,6.35,-0.24027,0.00021,12.91193]
[1779859985529,36.3,75540.59,6.35,-0.24027,0.00021,12.91193]
[1779859985590,36.3,75534.68,6.35,-0.2415,0.00021,12.94677]
[1779859990106,36.3,75528.24,6.35,-0.24284,0.00021,12.98473]
[1779859991677,36.3,75528.19,6.35,-0.24286,0.00021,12.98515]
[1779859991752,36.3,75528.19,6.35,-0.24286,0.00021,12.98515]
[1779859992166,36.3,75528.19,6.35,-0.24286,0.00021,12.98515]
[1779859992604,36.3,75525.99,6.35,-0.24332,0.00021,12.99823]
[1779859994569,36.3,75520.2,6.35,-0.24454,0.00021,13.03215]
[1779859995619,36.3,75514.82,6.35,-0.24566,0.00021,13.06345]
[1779859998044,36.3,75511.43,6.35,-0.24638,0.00021,13.08316]
[1779859998312,36.3,75511.43,6.35,-0.24638,0.00021,13.08316]
[1779859998334,36.3,75511.43,6.35,-0.24638,0.00021,13.08316]
[1779859998466,36.3,75509.29,6.35,-0.24682,0.00021,13.09556]
[1779860003622,36.31,75511.98,6.35,-0.24626,0.00021,13.08007]
[1779860003646,36.31,75511.48,6.35,-0.24637,0.00021,13.083]
[1779860003687,36.31,75511.48,6.35,-0.24637,0.00021,13.083]
[1779860004493,36.31,75523.81,6.35,-0.24379,0.00021,13.01139]
[1779860005544,36.3,75532.39,6.35,-0.24201,0.00021,12.96115]
[1779860007077,36.3,75532.39,6.35,-0.24201,0.00021,12.96115]
[1779860007112,36.3,75532.39,6.35,-0.24201,0.00021,12.96115]
[1779860012261,36.3,75531.16,6.35,-0.24219,0.00021,12.96208]
[1779860014280,36.3,75522.77,6.35,-0.24393,0.00021,13.01095]
[1779860019310,36.3,75518.17,6.35,-0.24488,0.00021,13.03742]
[1779860024344,36.3,75520.07,6.35,-0.24446,0.00021,13.02585]
[1779860029390,36.3,75520.91,6.35,-0.24429,0.00021,13.02094]
[1779860030561,36.3,75521.5,6.35,-0.24416,0.00021,13.01751]
[1779860036241,36.3,75519.04,6.35,-0.24466,0.00021,13.03146]
[1779860039038,36.29,75519.01,6.35,-0.24466,0.00021,13.03146]
[1779860039450,36.29,75522.9,6.35,-0.24386,0.00021,13.0089]
[1779860044484,36.3,75522.47,6.35,-0.24396,0.00021,13.01174]
[1779860049412,36.3,75522.4,6.35,-0.24398,0.00021,13.01241]
[1779860049448,36.3,75522.4,6.35,-0.24398,0.00021,13.01241]
[1779860049549,36.3,75521.84,6.35,-0.2441,0.00021,13.01573]
[1779860054555,36.3,75522.11,6.35,-0.24405,0.00021,13.01444]
[1779860059590,36.3,75524.23,6.35,-0.24361,0.00021,13.00212]
[1779860064631,36.3,75525.3,6.35,-0.24339,0.00021,12.99577]
[1779860069666,36.3,75525.64,6.35,-0.24331,0.00021,12.9937]
[1779860074705,36.3,75519.61,6.35,-0.2445,0.00021,13.02262]
[1779860075321,36.3,75519.61,6.35,-0.2445,0.00021,13.02262]
[1779860075357,36.3,75519.61,6.35,-0.2445,0.00021,13.02262]
[1779860077774,36.3,75513.37,6.35,-0.24579,0.00021,13.05858]
[1779860085778,36.29,75510.52,6.35,-0.24637,0.00021,13.07446]
[1779860090814,36.29,75510.82,6.35,-0.24629,0.00021,13.07248]
[1779860097375,36.29,75509.8,6.35,-0.2465,0.00021,13.0782]
[1779860102898,36.29,75508.29,6.35,-0.2468,0.00021,13.08656]
[1779860107932,36.29,75507.25,6.35,-0.24701,0.00021,13.09229]
[1779860112848,36.29,75507.16,6.35,-0.24704,0.00021,13.09298]
[1779860113407,36.29,75507.16,6.35,-0.24704,0.00021,13.09298]
[1779860113449,36.29,75518.09,6.35,-0.24475,0.00021,13.02965]
[1779860115689,36.29,75518.09,6.35,-0.24475,0.00021,13.0297]
[1779860118009,36.29,75524.42,6.35,-0.24343,0.00021,12.99288]
[1779860119057,36.29,75534.42,6.35,-0.24136,0.00021,12.93441]
[1779860124059,36.29,75533.07,6.35,-0.24163,0.00021,12.9423]
[1779860129090,36.29,75530.3,6.35,-0.2422,0.00021,12.95832]
[1779860134170,36.28,75533.28,6.35,-0.24151,0.00021,12.93448]
[1779860134272,36.28,75539.07,6.35,-0.2403,0.00021,12.90043]
[1779860140174,36.28,75536.43,6.35,-0.24084,0.00021,12.91552]
[1779860145344,36.28,75535.32,6.35,-0.24105,0.00021,12.92167]
[1779860151451,36.28,75536.46,6.35,-0.2408,0.00021,12.91442]
[1779860157296,36.27,75537.14,6.35,-0.24063,0.00021,12.90976]
[1779860162809,36.27,75536.68,6.35,-0.24072,0.00021,12.91208]
[1779860168373,36.27,75538.03,6.35,-0.24041,0.00021,12.90344]
[1779860173413,36.26,75544.34,6.35,-0.23909,0.00021,12.8658]
[1779860176432,36.26,75554.46,6.35,-0.237,0.00021,12.80581]
[1779860178445,36.26,75559.79,6.35,-0.23591,0.0002,12.77418]
[1779860181466,36.26,75552.97,6.35,-0.23731,0.00021,12.81469]
[1779860186502,36.26,75547.1,6.35,-0.23852,0.00021,12.8493]
[1779860191537,36.26,75548.1,6.35,-0.23823,0.00021,12.83699]
[1779860196571,36.26,75546.13,6.35,-0.23863,0.00021,12.84838]
[1779860200600,36.26,75552.32,6.35,-0.23735,0.00021,12.81165]
[1779860205635,36.26,75551.37,6.35,-0.23754,0.00021,12.81724]
[1779860208677,36.26,75564.16,6.35,-0.23492,0.0002,12.74131]
[1779860213743,36.26,75568.22,6.35,-0.23411,0.0002,12.71754]
[1779860218982,36.26,75568.61,6.35,-0.23405,0.0002,12.7158]
[1779860224947,36.27,75567.95,6.35,-0.23421,0.0002,12.72047]
[1779860232824,36.27,75566.67,6.35,-0.23449,0.0002,12.72881]
[1779860237859,36.27,75566.63,6.35,-0.23452,0.0002,12.72957]
[1779860240466,36.28,75568.43,6.35,-0.23416,0.0002,12.71907]
[1779860240488,36.28,75568.43,6.35,-0.23416,0.0002,12.71907]
[1779860240880,36.28,75574.01,6.35,-0.23303,0.0002,12.68585]
[1779860245915,36.28,75578.23,6.35,-0.23219,0.0002,12.6612]
[1779860248803,36.28,75578.53,6.35,-0.23214,0.0002,12.65967]
[1779860253899,36.28,75579.14,6.35,-0.23196,0.0002,12.65049]
[1779860255242,36.29,75578.61,6.35,-0.23208,0.0002,12.65396]
[1779860255668,36.29,75578.93,6.35,-0.23206,0.0002,12.65355]
[1779860256790,36.29,75585.16,6.35,-0.23081,0.0002,12.61631]
[1779860257869,36.29,75585.16,6.35,-0.23081,0.0002,12.61631]
[1779860257920,36.29,75585.16,6.35,-0.23081,0.0002,12.61631]
[1779860257934,36.29,75587.21,6.35,-0.2304,0.0002,12.60411]
[1779860257979,36.29,75587.21,6.35,-0.2304,0.0002,12.60411]
[1779860257996,36.29,75587.21,6.35,-0.2304,0.0002,12.60411]
[1779860258065,36.29,75592.58,6.35,-0.22931,0.0002,12.5718]
[1779860259803,36.29,75592.58,6.35,-0.22931,0.0002,12.5718]
[1779860259819,36.29,75592.58,6.35,-0.22931,0.0002,12.5718]
[1779860259911,36.3,75596.77,6.35,-0.22847,0.0002,12.54655]
[1779860262642,36.3,75596.5,6.35,-0.22853,0.0002,12.5482]
[1779860262648,36.3,75596.5,6.35,-0.22853,0.0002,12.5482]
[1779860262956,36.3,75596.5,6.35,-0.22853,0.0002,12.54822]
[1779860268870,36.3,75597.99,6.35,-0.22823,0.0002,12.53926]
[1779860274126,36.3,75597.58,6.35,-0.22831,0.0002,12.54172]
[1779860278428,36.3,75596.14,6.35,-0.2286,0.0002,12.55037]
[1779860278464,36.29,75593.63,6.35,-0.2291,0.0002,12.56547]
[1779860282208,36.29,75585.92,6.35,-0.23065,0.0002,12.6118]
[1779860288422,36.29,75582.38,6.35,-0.23137,0.0002,12.63303]
[1779860294253,36.29,75577.02,6.35,-0.23246,0.0002,12.66509]
[1779860299288,36.3,75579.66,6.35,-0.23193,0.0002,12.64962]
[1779860304324,36.3,75577.85,6.35,-0.23231,0.0002,12.66081]
[1779860309359,36.3,75576.8,6.35,-0.23253,0.0002,12.66738]
[1779860312537,36.3,75574.55,6.35,-0.23292,0.0002,12.67484]
[1779860313290,36.3,75572.91,6.35,-0.23326,0.0002,12.68467]
[1779860318422,36.3,75572.73,6.35,-0.2333,0.0002,12.68596]
[1779860323457,36.3,75575.03,6.35,-0.23284,0.0002,12.67247]
[1779860325422,36.3,75574.81,6.35,-0.23289,0.0002,12.67384]
[1779860325579,36.3,75574.81,6.35,-0.23289,0.0002,12.67384]
[1779860326141,36.3,75574.03,6.35,-0.23305,0.0002,12.67855]
[1779860327629,36.3,75574.03,6.35,-0.23305,0.0002,12.67861]
[1779860327728,36.3,75574.03,6.35,-0.23305,0.0002,12.67861]
[1779860329678,36.3,75576.52,6.35,-0.23255,0.0002,12.66383]
[1779860334916,36.31,75574.47,6.35,-0.23297,0.0002,12.67636]
[1779860340687,36.31,75570.0,6.35,-0.23389,0.0002,12.70325]
[1779860340973,36.31,75569.08,6.35,-0.23408,0.0002,12.70875]
[1779860345999,36.31,75569.25,6.35,-0.23404,0.0002,12.70774]
[1779860351015,36.31,75569.41,6.35,-0.23401,0.0002,12.70682]
[1779860356018,36.31,75569.5,6.35,-0.23399,0.0002,12.70629]
[1779860361027,36.31,75569.95,6.35,-0.2339,0.0002,12.70364]
[1779860366053,36.31,75572.58,6.35,-0.23337,0.0002,12.68804]
[1779860371060,36.31,75571.61,6.35,-0.23357,0.0002,12.69395]
[1779860376061,36.31,75569.56,6.35,-0.23393,0.0002,12.70022]
[1779860381092,36.31,75570.68,6.35,-0.2337,0.0002,12.69367]
[1779860386103,36.31,75568.52,6.35,-0.23415,0.0002,12.70664]
[1779860391132,36.31,75568.11,6.35,-0.23423,0.0002,12.70917]
[1779860396140,36.31,75563.49,6.35,-0.23518,0.0002,12.73682]
[1779860401155,36.31,75564.1,6.35,-0.23507,0.0002,12.73368]
[1779860402695,36.32,75564.01,6.35,-0.23509,0.0002,12.73431]
[1779860402887,36.32,75564.01,6.35,-0.23509,0.0002,12.73431]
[1779860402909,36.32,75564.01,6.35,-0.23509,0.0002,12.73431]
[1779860402916,36.32,75564.01,6.35,-0.23509,0.0002,12.73431]
[1779860403012,36.32,75564.03,6.35,-0.23509,0.0002,12.73419]
[1779860404025,36.32,75555.26,6.35,-0.23689,0.00021,12.78635]
[1779860409057,36.32,75560.79,6.35,-0.23576,0.0002,12.75383]
[1779860415104,36.32,75559.0,6.35,-0.23615,0.0002,12.76498]
[1779860420136,36.32,75562.28,6.35,-0.2355,0.0002,12.74626]
[1779860425171,36.33,75564.41,6.35,-0.23509,0.0002,12.73436]
[1779860430207,36.33,75567.16,6.35,-0.23455,0.0002,12.71866]
[1779860435241,36.33,75568.51,6.35,-0.23422,0.0002,12.70484]
[1779860440286,36.34,75568.72,6.35,-0.23419,0.0002,12.70388]
[1779860446319,36.34,75569.97,6.35,-0.23394,0.0002,12.69678]
[1779860452361,36.34,75571.02,6.35,-0.23374,0.0002,12.69089]
[1779860457398,36.34,75570.54,6.35,-0.23385,0.0002,12.69404]
[1779860459414,36.34,75570.6,6.35,-0.23384,0.0002,12.69374]
[1779860460064,36.34,75569.0,6.35,-0.23416,0.0002,12.70326]
[1779860460665,36.34,75569.0,6.35,-0.23416,0.0002,12.70326]
[1779860460876,36.34,75569.0,6.35,-0.23416,0.0002,12.70326]
[1779860461021,36.34,75569.0,6.35,-0.23416,0.0002,12.70326]
[1779860461158,36.34,75569.0,6.35,-0.23416,0.0002,12.70326]
[1779860461106,36.34,75567.03,6.35,-0.23457,0.0002,12.71498]
[1779860461297,36.34,75567.03,6.35,-0.23457,0.0002,12.71498]
[1779860461556,36.34,75553.43,6.35,-0.23735,0.00021,12.79553]
[1779860462312,36.34,75553.43,6.35,-0.23735,0.00021,12.79553]
[1779860462434,36.34,75552.56,6.35,-0.23752,0.00021,12.80061]
[1779860464812,36.34,75547.68,6.35,-0.23852,0.00021,12.8293]
[1779860465079,36.34,75538.04,6.35,-0.24051,0.00021,12.88599]
[1779860468105,36.34,75529.9,6.35,-0.2422,0.00021,12.93375]
[1779860470154,36.34,75523.15,6.35,-0.24361,0.00021,12.97306]
[1779860472077,36.34,75516.85,6.35,-0.24492,0.00021,13.00963]
[1779860472373,36.34,75516.85,6.35,-0.24492,0.00021,13.00963]
[1779860472406,36.34,75516.85,6.35,-0.24492,0.00021,13.00963]
[1779860477502,36.34,75511.71,6.35,-0.24598,0.00021,13.03904]
[1779860479208,36.34,75510.19,6.35,-0.2463,0.00021,13.04767]
[1779860479913,36.34,75505.4,6.35,-0.2473,0.00021,13.07523]
[1779860487119,36.33,75501.64,6.35,-0.24807,0.00021,13.09624]
[1779860492653,36.33,75502.92,6.35,-0.24769,0.00021,13.08182]
[1779860497690,36.32,75499.8,6.35,-0.24833,0.00021,13.09925]
[1779860502723,36.32,75498.43,6.35,-0.24861,0.00021,13.10694]
[1779860508026,36.32,75499.46,6.35,-0.24839,0.00021,13.10087]
[1779860513375,36.32,75501.8,6.35,-0.24789,0.00021,13.08727]
[1779860519934,36.32,75501.29,6.35,-0.248,0.00021,13.09016]
[1779860525888,36.32,75501.04,6.35,-0.24805,0.00021,13.09155]
[1779860530923,36.32,75499.9,6.35,-0.24829,0.00021,13.09809]
[1779860535958,36.32,75503.51,6.35,-0.24753,0.00021,13.07738]
[1779860540993,36.32,75500.85,6.35,-0.2481,0.00021,13.09285]
[1779860546028,36.32,75499.57,6.35,-0.24837,0.00021,13.10038]
[1779860549837,36.32,75498.14,6.35,-0.24868,0.00021,13.1087]
[1779860550057,36.32,75498.73,6.35,-0.24855,0.00021,13.10534]
[1779860552070,36.32,75491.43,6.35,-0.25003,0.00021,13.14126]
[1779860557106,36.32,75490.02,6.35,-0.25033,0.00021,13.14927]
[1779860557792,36.32,75490.02,6.35,-0.25033,0.00021,13.14927]
[1779860557895,36.32,75490.02,6.35,-0.25033,0.00021,13.14927]
[1779860557925,36.32,75490.02,6.35,-0.25033,0.00021,13.14927]
[1779860558115,36.32,75490.51,6.35,-0.25022,0.00021,13.14647]
[1779860559223,36.32,75490.51,6.35,-0.25022,0.00021,13.14647]
[1779860560126,36.32,75485.61,6.35,-0.25126,0.00021,13.17443]
[1779860563078,36.32,75481.15,6.35,-0.2522,0.00021,13.19967]
[1779860563177,36.32,75479.31,6.35,-0.25259,0.00021,13.21004]
[1779860564588,36.32,75479.31,6.35,-0.25259,0.00021,13.21004]
[1779860565264,36.32,75478.96,6.35,-0.25266,0.00021,13.21203]
[1779860567386,36.32,75479.54,6.35,-0.25254,0.00021,13.20873]
[1779860567931,36.32,75479.54,6.35,-0.25254,0.00021,13.20873]
[1779860568183,36.32,75471.15,6.35,-0.25433,0.00021,13.25633]
[1779860568522,36.32,75471.15,6.35,-0.25433,0.00021,13.25633]
[1779860568594,36.32,75471.15,6.35,-0.25433,0.00021,13.25633]
[1779860568664,36.32,75471.15,6.35,-0.25433,0.00021,13.25633]
[1779860568921,36.32,75471.15,6.35,-0.25433,0.00021,13.25633]
[1779860568925,36.32,75471.15,6.35,-0.25433,0.00021,13.25633]
[1779860568931,36.32,75471.15,6.35,-0.25433,0.00021,13.25633]
[1779860569020,36.32,75471.15,6.35,-0.25433,0.00021,13.25633]
[1779860569195,36.32,75471.15,6.35,-0.25433,0.00021,13.25633]
[1779860569210,36.32,75471.15,6.35,-0.25433,0.00021,13.25633]
[1779860569202,36.32,75477.39,6.35,-0.253,0.00021,13.22097]
[1779860569406,36.32,75477.39,6.35,-0.253,0.00021,13.22097]
[1779860569412,36.32,75477.39,6.35,-0.253,0.00021,13.22097]
[1779860569674,36.32,75477.39,6.35,-0.253,0.00021,13.22097]
[1779860570195,36.32,75477.39,6.35,-0.253,0.00021,13.22091]
[1779860570381,36.32,75477.39,6.35,-0.253,0.00021,13.22091]
[1779860572360,36.32,75482.59,6.35,-0.25189,0.00021,13.19145]
[1779860572379,36.32,75482.59,6.35,-0.25189,0.00021,13.19145]
[1779860572426,36.32,75482.59,6.35,-0.25189,0.00021,13.19145]
[1779860572447,36.32,75482.59,6.35,-0.25189,0.00021,13.19145]
[1779860572460,36.32,75482.59,6.35,-0.25189,0.00021,13.19145]
[1779860573217,36.32,75482.82,6.35,-0.25185,0.00021,13.19016]
[1779860575693,36.32,75487.09,6.35,-0.25094,0.00021,13.16587]
[1779860576169,36.32,75487.09,6.35,-0.25095,0.00021,13.16592]
[1779860581175,36.32,75491.25,6.35,-0.25007,0.00021,13.14231]
[1779860582280,36.32,75497.44,6.35,-0.24876,0.00021,13.10686]
[1779860584239,36.32,75502.98,6.35,-0.2476,0.00021,13.07502]
[1779860586276,36.32,75512.88,6.35,-0.24552,0.00021,13.01794]
[1779860591283,36.33,75513.49,6.35,-0.24541,0.00021,13.0148]
[1779860596289,36.33,75511.72,6.35,-0.2458,0.00021,13.02552]
[1779860598291,36.33,75505.55,6.35,-0.2471,0.00021,13.06141]
[1779860603294,36.33,75502.99,6.35,-0.24765,0.00021,13.07633]
[1779860608313,36.33,75502.72,6.35,-0.24771,0.00021,13.0781]
[1779860613326,36.34,75506.04,6.35,-0.24696,0.00021,13.05324]
[1779860618330,36.34,75505.58,6.35,-0.24706,0.00021,13.05623]
[1779860623349,36.34,75505.18,6.35,-0.24716,0.00021,13.05886]
[1779860628369,36.34,75505.95,6.35,-0.24701,0.00021,13.05475]
[1779860633372,36.34,75503.48,6.35,-0.24754,0.00021,13.06929]
[1779860638397,36.35,75503.18,6.35,-0.24761,0.00021,13.0713]
[1779860641243,36.35,75496.39,6.35,-0.24905,0.00021,13.11043]
[1779860646263,36.35,75494.27,6.35,-0.24951,0.00021,13.12294]
[1779860651265,36.35,75494.64,6.35,-0.24944,0.00021,13.12119]
[1779860651331,36.35,75501.41,6.35,-0.24801,0.00021,13.08231]
[1779860656335,36.35,75505.03,6.35,-0.24726,0.00021,13.06161]
[1779860661362,36.35,75503.81,6.35,-0.24752,0.00021,13.06884]
[1779860666371,36.35,75502.9,6.35,-0.24772,0.00021,13.07429]
[1779860671396,36.36,75502.57,6.35,-0.24773,0.00021,13.0704]
[1779860676400,36.36,75504.49,6.35,-0.24734,0.00021,13.0596]
[1779860681408,36.36,75504.47,6.35,-0.24735,0.00021,13.05999]
[1779860686418,36.36,75504.14,6.35,-0.24743,0.00021,13.06218]
[1779860691443,36.36,75503.88,6.35,-0.2475,0.00021,13.06396]
[1779860696443,36.36,75504.99,6.35,-0.24727,0.00021,13.05787]
[1779860701461,36.37,75503.75,6.35,-0.24754,0.00021,13.06535]
[1779860706479,36.37,75506.84,6.35,-0.24691,0.00021,13.04784]
[1779860711479,36.37,75503.95,6.35,-0.24753,0.00021,13.06485]
[1779860716491,36.37,75502.96,6.35,-0.24774,0.00021,13.07084]
[1779860718309,36.37,75497.05,6.35,-0.24899,0.00021,13.10488]
[1779860723321,36.37,75497.1,6.35,-0.24898,0.00021,13.10466]
[1779860727336,36.37,75507.15,6.35,-0.24687,0.00021,13.04696]
[1779860731352,36.37,75516.33,6.35,-0.24489,0.00021,12.9881]
[1779860733400,36.38,75523.55,6.35,-0.2434,0.00021,12.94669]
[1779860738425,36.38,75521.95,6.35,-0.24376,0.00021,12.95672]
[1779860741412,36.39,75531.1,6.35,-0.24187,0.00021,12.90392]
[1779860746378,36.39,75535.53,6.35,-0.24098,0.00021,12.87867]
[1779860746389,36.39,75535.53,6.35,-0.24098,0.00021,12.87867]
[1779860746405,36.39,75536.21,6.35,-0.24084,0.00021,12.87486]
[1779860751421,36.39,75534.93,6.35,-0.24113,0.00021,12.88299]
[1779860752480,36.4,75527.68,6.35,-0.24264,0.00021,12.92552]
[1779860757501,36.4,75525.29,6.35,-0.24316,0.00021,12.93988]
[1779860762514,36.4,75522.21,6.35,-0.24382,0.00021,12.9584]
[1779860764436,36.4,75527.57,6.35,-0.24271,0.00021,12.92741]
[1779860769443,36.4,75527.74,6.35,-0.24269,0.00021,12.92681]
[1779860772485,36.41,75533.33,6.35,-0.24154,0.00021,12.89467]
[1779860777493,36.41,75537.1,6.35,-0.24078,0.00021,12.87331]
[1779860782509,36.42,75541.34,6.35,-0.23993,0.00021,12.84921]
[1779860787518,36.42,75543.65,6.35,-0.23948,0.00021,12.83645]
[1779860792522,36.42,75544.55,6.35,-0.23926,0.00021,12.8259]
[1779860797525,36.43,75545.65,6.35,-0.23906,0.00021,12.82027]
[1779860800466,36.43,75551.01,6.35,-0.23797,0.00021,12.78932]
[1779860805480,36.44,75549.63,6.35,-0.23828,0.00021,12.79821]
[1779860810495,36.44,75550.25,6.35,-0.23819,0.00021,12.79554]
[1779860812508,36.45,75556.78,6.35,-0.23687,0.0002,12.75773]
[1779860817937,36.45,75557.99,6.35,-0.23667,0.0002,12.75182]
[1779860823192,36.46,75557.92,6.35,-0.23671,0.0002,12.75322]
[1779860827233,36.47,75559.02,6.35,-0.23652,0.0002,12.74773]
[1779860827291,36.47,75559.99,6.35,-0.23633,0.0002,12.74226]
[1779860830250,36.47,75561.8,6.35,-0.23598,0.0002,12.73209]
[1779860834417,36.48,75562.55,6.35,-0.23586,0.0002,12.72876]
[1779860835395,36.48,75563.92,6.35,-0.2356,0.0002,12.72123]
[1779860841404,36.49,75563.74,6.35,-0.23569,0.0002,12.72375]
[1779860847159,36.5,75561.46,6.35,-0.23622,0.0002,12.73917]
[1779860853200,36.51,75561.4,6.35,-0.23622,0.0002,12.73508]
[1779860854458,36.51,75551.92,6.35,-0.23818,0.00021,12.79139]
[1779860856221,36.51,75546.28,6.35,-0.23934,0.00021,12.82466]
[1779860858425,36.51,75544.6,6.35,-0.2397,0.00021,12.83466]
[1779860858516,36.51,75544.6,6.35,-0.2397,0.00021,12.83466]
[1779860861399,36.53,75540.01,6.35,-0.24073,0.00021,12.86414]
[1779860862646,36.53,75540.33,6.35,-0.24068,0.00021,12.86251]
[1779860868146,36.53,75544.49,6.35,-0.23984,0.00021,12.83893]
[1779860874347,36.54,75542.84,6.35,-0.24023,0.00021,12.84997]
[1779860880390,36.55,75544.27,6.35,-0.23998,0.00021,12.84288]
[1779860885425,36.56,75547.01,6.35,-0.23945,0.00021,12.82791]
[1779860890469,36.56,75548.55,6.35,-0.23916,0.00021,12.81969]
[1779860895495,36.56,75547.06,6.35,-0.23949,0.00021,12.82905]
[1779860900527,36.57,75546.73,6.35,-0.23958,0.00021,12.83178]
[1779860906571,36.58,75548.82,6.35,-0.23921,0.00021,12.82105]
[1779860911607,36.58,75550.94,6.35,-0.23874,0.00021,12.80368]
[1779860916644,36.59,75550.99,6.35,-0.23877,0.00021,12.80455]
[1779860921678,36.6,75550.81,6.35,-0.23883,0.00021,12.80629]
[1779860929734,36.6,75550.28,6.35,-0.23897,0.00021,12.81044]
[1779860934770,36.61,75550.88,6.35,-0.23887,0.00021,12.80761]
[1779860939805,36.61,75546.74,6.35,-0.23975,0.00021,12.83257]
[1779860944181,36.61,75537.71,6.35,-0.24164,0.00021,12.88587]
[1779860946641,36.62,75537.71,6.35,-0.24164,0.00021,12.88601]
[1779860945847,36.62,75531.99,6.35,-0.24283,0.00021,12.91926]
[1779860947604,36.62,75522.13,6.35,-0.24488,0.00021,12.97627]
[1779860952896,36.62,75521.12,6.35,-0.24511,0.00021,12.98266]
[1779860957931,36.62,75519.19,6.35,-0.24552,0.00021,12.99424]
[1779860962967,36.62,75517.15,6.35,-0.24596,0.00021,13.00613]
[1779860968002,36.62,75516.58,6.35,-0.24608,0.00021,13.00958]
[1779860973038,36.63,75517.64,6.35,-0.2458,0.00021,12.99767]
[1779860978072,36.63,75516.31,6.35,-0.24609,0.00021,13.00557]
[1779860983106,36.63,75515.08,6.35,-0.24635,0.00021,13.01291]
[1779860989148,36.63,75515.11,6.35,-0.24636,0.00021,13.01308]
[1779860995191,36.63,75515.26,6.35,-0.24634,0.00021,13.01256]
[1779861000227,36.64,75515.44,6.35,-0.24631,0.00021,13.0118]
[1779861007277,36.64,75515.7,6.35,-0.24627,0.00021,13.01072]
[1779861012315,36.64,75515.97,6.35,-0.24623,0.00021,13.00945]
[1779861017354,36.64,75516.58,6.35,-0.24611,0.00021,13.00626]
[1779861019365,36.64,75524.57,6.35,-0.24445,0.00021,12.96051]
[1779861024399,36.65,75524.37,6.35,-0.24451,0.00021,12.96223]
[1779861027519,36.65,75538.52,6.35,-0.2416,0.00021,12.88082]
[1779861028467,36.65,75546.34,6.35,-0.23999,0.00021,12.83548]
[1779861034142,36.65,75544.74,6.35,-0.24028,0.00021,12.83946]
[1779861039505,36.66,75548.75,6.35,-0.23949,0.00021,12.81699]
[1779861044540,36.66,75548.77,6.35,-0.23951,0.00021,12.81765]
[1779861049576,36.67,75552.09,6.35,-0.23885,0.0002,12.79908]
[1779861056624,36.67,75554.34,6.35,-0.23844,0.0002,12.78719]
[1779861061665,36.68,75552.52,6.35,-0.23885,0.0002,12.79888]
[1779861062054,36.68,75552.52,6.35,-0.23885,0.0002,12.79888]
[1779861062346,36.68,75552.52,6.35,-0.23885,0.0002,12.79888]
[1779861062668,36.68,75552.0,6.35,-0.23895,0.0002,12.80191]
[1779861063674,36.68,75562.24,6.35,-0.23686,0.0002,12.74222]
[1779861068758,36.69,75563.01,6.35,-0.23674,0.0002,12.73876]
[1779861073743,36.69,75557.25,6.35,-0.23794,0.0002,12.7731]
[1779861078781,36.69,75557.19,6.35,-0.23797,0.0002,12.77392]
[1779861083838,36.7,75556.76,6.35,-0.23807,0.0002,12.77681]
[1779861085052,36.7,75553.88,6.35,-0.23866,0.0002,12.79371]
[1779861090864,36.7,75554.53,6.35,-0.23854,0.0002,12.79031]
[1779861095900,36.7,75556.26,6.35,-0.23813,0.0002,12.7744]
[1779861100935,36.7,75557.46,6.35,-0.23789,0.0002,12.76768]
[1779861105971,36.7,75558.8,6.35,-0.23763,0.0002,12.76015]
[1779861111006,36.71,75558.51,6.35,-0.2377,0.0002,12.76214]
[1779861120071,36.71,75561.72,6.35,-0.23707,0.0002,12.74406]
[1779861125105,36.71,75561.72,6.35,-0.23708,0.0002,12.74444]
[1779861130141,36.71,75561.65,6.35,-0.23711,0.0002,12.74522]
[1779861135175,36.72,75561.76,6.35,-0.2371,0.0002,12.74493]
[1779861140211,36.72,75562.46,6.35,-0.23697,0.0002,12.74119]
[1779861141807,36.72,75554.96,6.35,-0.2385,0.0002,12.78511]
[1779861142211,36.72,75554.96,6.35,-0.2385,0.0002,12.78511]
[1779861147678,36.72,75551.34,6.35,-0.23924,0.0002,12.80628]
[1779861153307,36.72,75551.81,6.35,-0.23909,0.0002,12.79762]
[1779861158492,36.72,75550.73,6.35,-0.23931,0.0002,12.80397]
[1779861164391,36.72,75551.12,6.35,-0.23923,0.0002,12.80185]
[1779861169430,36.72,75550.79,6.35,-0.2393,0.0002,12.80385]
[1779861174461,36.72,75550.73,6.35,-0.23932,0.0002,12.80428]
[1779861182518,36.72,75550.77,6.35,-0.23931,0.0002,12.80417]
[1779861187553,36.72,75551.0,6.35,-0.23927,0.0002,12.80289]
[1779861192592,36.72,75551.81,6.35,-0.23911,0.0002,12.79821]
[1779861197693,36.72,75551.48,6.35,-0.23917,0.0002,12.80012]
[1779861200442,36.72,75545.49,6.35,-0.2404,0.00021,12.83492]
[1779861200463,36.72,75545.49,6.35,-0.2404,0.00021,12.83492]
[1779861206686,36.73,75552.92,6.35,-0.23888,0.0002,12.79191]
[1779861211721,36.73,75554.33,6.35,-0.23855,0.0002,12.77832]
[1779861216756,36.73,75554.37,6.35,-0.23857,0.0002,12.77878]
[1779861221790,36.74,75553.76,6.35,-0.2387,0.0002,12.7827]
[1779861226826,36.74,75553.31,6.35,-0.23881,0.0002,12.78576]
[1779861227983,36.74,75553.47,6.35,-0.23878,0.0002,12.78483]
[1779861229846,36.74,75562.57,6.35,-0.23693,0.0002,12.73203]
[1779861232869,36.74,75578.08,6.35,-0.23379,0.0002,12.64127]
[1779861237904,36.74,75576.86,6.35,-0.23405,0.0002,12.64884]
[1779861242940,36.78,75573.08,6.35,-0.23504,0.0002,12.67764]
[1779861247975,36.83,75573.55,6.35,-0.2352,0.0002,12.68261]
[1779861251636,36.84,75561.08,6.35,-0.23783,0.0002,12.7584]
[1779861257740,36.84,75558.22,6.35,-0.23842,0.0002,12.77521]
[1779861262878,36.84,75561.76,6.35,-0.23771,0.0002,12.75478]
[1779861262938,36.85,75568.68,6.35,-0.23631,0.0002,12.71463]
[1779861268118,36.85,75568.22,6.35,-0.23642,0.0002,12.71787]
[1779861273152,36.85,75567.13,6.35,-0.23659,0.0002,12.71872]
[1779861278188,36.86,75565.39,6.35,-0.23696,0.0002,12.72945]
[1779861283234,36.86,75564.95,6.35,-0.23707,0.0002,12.73251]
[1779861288258,36.86,75563.95,6.35,-0.23728,0.0002,12.73843]
[1779861291101,36.86,75564.13,6.35,-0.23724,0.0002,12.73742]
[1779861291106,36.86,75564.13,6.35,-0.23724,0.0002,12.73742]
[1779861291279,36.86,75566.91,6.35,-0.23668,0.0002,12.72126]
[1779861296494,36.86,75567.14,6.35,-0.23664,0.0002,12.7201]
[1779861297223,36.86,75571.61,6.35,-0.23573,0.0002,12.69407]
[1779861297227,36.86,75571.61,6.35,-0.23573,0.0002,12.69407]
[1779861302230,36.86,75574.45,6.35,-0.23518,0.0002,12.67805]
[1779861307283,36.87,75574.25,6.35,-0.23523,0.0002,12.67947]
[1779861312243,36.87,75577.34,6.35,-0.23461,0.0002,12.66146]
[1779861312428,36.87,75578.53,6.35,-0.23437,0.0002,12.65453]
[1779861316802,36.87,75581.06,6.35,-0.23386,0.0002,12.63984]
[1779861321807,36.87,75579.67,6.35,-0.23415,0.0002,12.64822]
[1779861326170,36.87,75586.15,6.35,-0.23286,0.0002,12.61043]
[1779861332569,36.87,75587.31,6.35,-0.23257,0.0002,12.59796]
[1779861337607,36.87,75591.43,6.35,-0.23174,0.0002,12.57361]
[1779861342640,36.87,75594.02,6.35,-0.23121,0.0002,12.55815]
[1779861348681,36.87,75596.15,6.35,-0.23079,0.0002,12.54567]
[1779861353716,36.87,75599.19,6.35,-0.23019,0.0002,12.52805]
[1779861363802,36.88,75599.69,6.35,-0.23012,0.0002,12.52579]
[1779861367579,36.88,75602.99,6.35,-0.22947,0.0002,12.50646]
[1779861369828,36.88,75612.3,6.35,-0.22762,0.0002,12.45145]
[1779861374864,36.88,75614.38,6.35,-0.22723,0.0002,12.43982]
[1779861379898,36.89,75614.14,6.35,-0.22731,0.0002,12.442]
[1779861381350,36.89,75614.33,6.35,-0.22727,0.0002,12.44102]
[1779861381576,36.89,75614.33,6.35,-0.22727,0.0002,12.44102]
[1779861381696,36.89,75614.33,6.35,-0.22727,0.0002,12.44102]
[1779861381782,36.89,75614.33,6.35,-0.22727,0.0002,12.44102]
[1779861381986,36.89,75620.65,6.35,-0.22602,0.0002,12.40337]
[1779861383679,36.89,75620.65,6.35,-0.22603,0.0002,12.40353]
[1779861383962,36.89,75617.39,6.35,-0.22667,0.0002,12.42305]
[1779861389070,36.89,75617.02,6.35,-0.22676,0.0002,12.4256]
[1779861394158,36.9,75617.43,6.35,-0.22662,0.0002,12.41753]
[1779861397050,36.9,75610.21,6.35,-0.22807,0.0002,12.46076]
[1779861402084,36.9,75610.95,6.35,-0.22793,0.0002,12.45675]
[1779861407120,36.9,75611.91,6.35,-0.22776,0.0002,12.45151]
[1779861408519,36.9,75606.26,6.35,-0.22888,0.0002,12.48501]
[1779861413671,36.9,75602.56,6.35,-0.22961,0.0002,12.50673]
[1779861419204,36.9,75599.63,6.35,-0.2302,0.0002,12.52428]
[1779861424661,36.9,75600.28,6.35,-0.23007,0.0002,12.52055]
[1779861430281,36.9,75598.93,6.35,-0.23036,0.0002,12.52894]
[1779861433732,36.91,75605.28,6.35,-0.2291,0.0002,12.49161]
[1779861439349,36.91,75604.49,6.35,-0.22928,0.0002,12.49713]
[1779861444404,36.91,75604.41,6.35,-0.22932,0.0002,12.49827]
[1779861449418,36.92,75604.39,6.35,-0.22935,0.0002,12.49906]
[1779861454475,36.92,75604.59,6.35,-0.22926,0.0002,12.49242]
[1779861459489,36.93,75603.95,6.35,-0.22941,0.0002,12.49688]
[1779861464525,36.93,75604.49,6.35,-0.22932,0.0002,12.49435]
[1779861469764,36.93,75602.68,6.35,-0.2297,0.0002,12.50558]
[1779861475601,36.94,75604.96,6.35,-0.22927,0.0002,12.49296]
[1779861480635,36.94,75605.94,6.35,-0.2291,0.0002,12.48784]
[1779861485671,36.94,75606.84,6.35,-0.22895,0.0002,12.48321]
[1779861492719,36.95,75608.24,6.35,-0.2287,0.0002,12.47595]
[1779861498054,36.95,75607.63,6.35,-0.22884,0.0002,12.48017]
[1779861503799,36.96,75609.27,6.35,-0.22855,0.0002,12.4715]
[1779861508835,36.96,75612.56,6.35,-0.22793,0.0002,12.45289]
[1779861513870,36.97,75613.23,6.35,-0.22775,0.0002,12.44373]
[1779861518904,36.98,75612.79,6.35,-0.22788,0.0002,12.44754]
[1779861523940,36.98,75613.74,6.35,-0.22772,0.0002,12.44287]
[1779861528974,36.99,75613.78,6.35,-0.22774,0.0002,12.44343]
[1779861531891,36.99,75613.54,6.35,-0.2278,0.0002,12.44518]
[1779861531903,36.99,75613.54,6.35,-0.2278,0.0002,12.44518]
[1779861532213,36.99,75613.98,6.35,-0.22772,0.0002,12.44274]
[1779861537226,36.99,75612.91,6.35,-0.22795,0.0002,12.44975]
[1779861542243,37.0,75613.83,6.35,-0.2278,0.0002,12.44513]
[1779861547261,37.0,75614.26,6.35,-0.22774,0.0002,12.44346]
[1779861552262,37.01,75613.88,6.35,-0.22784,0.0002,12.4464]
[1779861557280,37.01,75609.71,6.35,-0.22867,0.0002,12.47134]
[1779861562305,37.01,75611.19,6.35,-0.22839,0.0002,12.46287]
[1779861567325,37.01,75611.24,6.35,-0.22839,0.0002,12.46277]
[1779861572337,37.01,75614.09,6.35,-0.22776,0.0002,12.43996]
[1779861577356,37.01,75615.42,6.35,-0.2275,0.0002,12.43234]
[1779861582378,37.01,75615.56,6.35,-0.22748,0.0002,12.43177]
[1779861587404,37.01,75616.57,6.35,-0.22729,0.0002,12.42605]
[1779861592415,37.02,75617.67,6.35,-0.22708,0.0002,12.41983]
[1779861595334,37.02,75617.31,6.35,-0.22716,0.0002,12.42216]
[1779861595679,37.02,75617.31,6.35,-0.22716,0.0002,12.42216]
[1779861595914,37.02,75617.31,6.35,-0.22716,0.0002,12.42216]
[1779861595966,37.02,75617.31,6.35,-0.22716,0.0002,12.42216]
[1779861596101,37.02,75617.31,6.35,-0.22716,0.0002,12.42216]
[1779861596169,37.02,75592.32,6.35,-0.23213,0.0002,12.56959]
[1779861596445,37.02,75592.32,6.35,-0.23213,0.0002,12.56959]
[1779861596451,37.02,75592.32,6.35,-0.23213,0.0002,12.56959]
[1779861596506,37.02,75592.32,6.35,-0.23213,0.0002,12.56959]
[1779861596563,37.02,75592.32,6.35,-0.23213,0.0002,12.56959]
[1779861596724,37.02,75592.32,6.35,-0.23213,0.0002,12.56959]
[1779861596763,37.02,75592.32,6.35,-0.23213,0.0002,12.56959]
[1779861597002,37.02,75592.32,6.35,-0.23213,0.0002,12.56959]
[1779861597042,37.02,75592.32,6.35,-0.23213,0.0002,12.56959]
[1779861597218,37.02,75592.32,6.35,-0.23213,0.0002,12.56959]
[1779861597246,37.02,75592.32,6.35,-0.23213,0.0002,12.56959]
[1779861597316,37.02,75588.56,6.35,-0.23289,0.0002,12.59179]
[1779861597477,37.02,75588.56,6.35,-0.23289,0.0002,12.59179]
[1779861597521,37.02,75588.56,6.35,-0.23289,0.0002,12.59179]
[1779861597809,37.02,75588.56,6.35,-0.23289,0.0002,12.59179]
[1779861597851,37.02,75588.56,6.35,-0.23289,0.0002,12.59179]
[1779861598015,37.02,75588.56,6.35,-0.23289,0.0002,12.59179]
[1779861598019,37.02,75588.56,6.35,-0.23289,0.0002,12.59179]
[1779861598084,37.02,75588.56,6.35,-0.23289,0.0002,12.59179]
[1779861598121,37.02,75588.51,6.35,-0.2329,0.0002,12.59216]
[1779861601333,37.02,75588.02,6.35,-0.23301,0.0002,12.59511]
[1779861601486,37.02,75586.87,6.35,-0.23324,0.0002,12.602]
[1779861603307,37.02,75594.66,6.35,-0.23168,0.0002,12.55623]
[1779861608653,37.02,75596.05,6.35,-0.23139,0.0002,12.54789]
[1779861612163,37.02,75601.45,6.35,-0.23032,0.0002,12.51614]
[1779861617599,37.02,75611.75,6.35,-0.22829,0.0002,12.45608]
[1779861622640,37.03,75611.05,6.35,-0.22845,0.0002,12.46075]
[1779861628684,37.03,75609.89,6.35,-0.22871,0.0002,12.46837]
[1779861633688,37.03,75611.4,6.35,-0.22835,0.0002,12.45378]
[1779861639758,37.04,75611.93,6.35,-0.22828,0.0002,12.45156]
[1779861644766,37.04,75611.39,6.35,-0.2284,0.0002,12.45539]
[1779861649914,37.04,75606.2,6.35,-0.22945,0.0002,12.48648]
[1779861655038,37.05,75600.73,6.35,-0.23055,0.0002,12.51906]
[1779861660909,37.05,75601.36,6.35,-0.23043,0.0002,12.5155]
[1779861665946,37.05,75599.15,6.35,-0.23087,0.0002,12.52865]
[1779861671987,37.05,75602.86,6.35,-0.23014,0.0002,12.50692]
[1779861678029,37.05,75601.52,6.35,-0.23042,0.0002,12.5153]
[1779861684071,37.06,75601.36,6.35,-0.23048,0.0002,12.51705]
[1779861689106,37.06,75599.88,6.35,-0.23079,0.0002,12.52629]
[1779861694140,37.06,75596.92,6.35,-0.23133,0.0002,12.53808]
[1779861699175,37.06,75595.68,6.35,-0.23159,0.0002,12.5458]
[1779861704212,37.07,75595.2,6.35,-0.2317,0.0002,12.54899]
[1779861709245,37.07,75594.53,6.35,-0.23185,0.0002,12.55327]
[1779861714280,37.07,75587.59,6.35,-0.23325,0.0002,12.59419]
[1779861716946,37.07,75584.11,6.35,-0.23395,0.0002,12.61455]
[1779861718079,37.07,75583.78,6.35,-0.23401,0.0002,12.6165]
[1779861720878,37.07,75582.15,6.35,-0.23434,0.0002,12.62604]
[1779861724572,37.07,75577.34,6.35,-0.23531,0.0002,12.65405]
[1779861725357,37.07,75577.34,6.35,-0.23531,0.0002,12.65404]
[1779861730392,37.07,75576.4,6.35,-0.2355,0.0002,12.65952]
[1779861735428,37.07,75581.54,6.35,-0.23447,0.0002,12.62971]
[1779861740463,37.07,75584.88,6.35,-0.23379,0.0002,12.61]
[1779861747299,37.07,75583.04,6.35,-0.23415,0.0002,12.62043]
[1779861753554,37.07,75579.93,6.35,-0.23471,0.0002,12.63258]
[1779861758589,37.07,75576.74,6.35,-0.23536,0.0002,12.65123]
[1779861763624,37.07,75576.93,6.35,-0.23532,0.0002,12.65024]
[1779861765815,37.07,75577.21,6.35,-0.23527,0.0002,12.64864]
[1779861765903,37.07,75575.9,6.35,-0.23553,0.0002,12.65629]
[1779861768929,37.07,75583.36,6.35,-0.23403,0.0002,12.61296]
[1779861774704,37.07,75588.35,6.35,-0.23305,0.0002,12.58425]
[1779861776853,37.07,75588.46,6.35,-0.23303,0.0002,12.58369]
[1779861782763,37.08,75592.96,6.35,-0.23214,0.0002,12.55788]
[1779861785384,37.08,75603.0,6.35,-0.23015,0.0002,12.49925]
[1779861790815,37.08,75604.3,6.35,-0.22991,0.0002,12.49222]
[1779861795850,37.08,75602.17,6.35,-0.23035,0.0002,12.50532]
[1779861800885,37.09,75605.49,6.35,-0.22971,0.0002,12.48634]
[1779861805924,37.09,75605.82,6.35,-0.22966,0.0002,12.48488]
[1779861807084,37.09,75605.82,6.35,-0.22966,0.0002,12.48488]
[1779861807822,37.09,75607.51,6.35,-0.22933,0.0002,12.47512]
[1779861813755,37.1,75613.69,6.35,-0.22806,0.0002,12.43313]
[1779861819027,37.1,75618.68,6.35,-0.22709,0.0002,12.40439]
[1779861820905,37.1,75620.72,6.35,-0.2267,0.0002,12.39256]
[1779861821254,37.1,75620.72,6.35,-0.2267,0.0002,12.39256]
[1779861821263,37.1,75620.72,6.35,-0.2267,0.0002,12.39256]
[1779861822576,37.1,75628.37,6.35,-0.2252,0.0002,12.34726]
[1779861825193,37.1,75625.87,6.35,-0.22569,0.0002,12.36213]
[1779861825205,37.1,75625.87,6.35,-0.22569,0.0002,12.36213]
[1779861825477,37.1,75626.21,6.35,-0.22562,0.0002,12.36013]
[1779861830495,37.1,75626.4,6.35,-0.22559,0.0002,12.35903]
[1779861835509,37.1,75627.58,6.35,-0.22535,0.0002,12.35205]
[1779861840522,37.1,75628.99,6.35,-0.22508,0.0002,12.34372]
[1779861845532,37.1,75630.33,6.35,-0.22482,0.0002,12.33579]
[1779861850549,37.1,75632.26,6.35,-0.22444,0.0002,12.32442]
[1779861855564,37.1,75632.38,6.35,-0.22442,0.0002,12.32379]
[1779861860585,37.1,75633.19,6.35,-0.22427,0.0002,12.31908]
[1779861864521,37.1,75634.07,6.35,-0.2241,0.0002,12.31393]
[1779861864555,37.1,75634.07,6.35,-0.2241,0.0002,12.31393]
[1779861864562,37.1,75634.07,6.35,-0.2241,0.0002,12.31395]
[1779861864606,37.1,75634.07,6.35,-0.2241,0.0002,12.31395]
[1779861865208,37.1,75634.07,6.35,-0.2241,0.0002,12.31395]
[1779861865217,37.1,75634.07,6.35,-0.2241,0.0002,12.31395]
[1779861865250,37.1,75634.07,6.35,-0.2241,0.0002,12.31395]
[1779861865352,37.1,75633.45,6.35,-0.22422,0.0002,12.31764]
[1779861867234,37.1,75633.45,6.35,-0.22421,0.0002,12.31755]
[1779861867359,37.1,75632.02,6.35,-0.22449,0.0002,12.32585]
[1779861872394,37.1,75632.16,6.35,-0.22438,0.0002,12.31841]
[1779861877429,37.1,75628.38,6.35,-0.2251,0.0002,12.3403]
[1779861882463,37.09,75629.02,6.35,-0.22495,0.0002,12.33584]
[1779861889531,37.09,75629.61,6.35,-0.22481,0.0002,12.33146]
[1779861893540,37.09,75621.84,6.35,-0.22632,0.0002,12.37713]
[1779861899583,37.08,75621.79,6.35,-0.2263,0.0002,12.37636]
[1779861904618,37.07,75622.45,6.35,-0.22614,0.0002,12.37142]
[1779861909673,37.07,75623.22,6.35,-0.22596,0.0002,12.36599]
[1779861914688,37.07,75624.61,6.35,-0.22565,0.0002,12.35687]
[1779861918716,37.06,75637.25,6.35,-0.22316,0.0002,12.28113]
[1779861923797,37.06,75637.69,6.35,-0.22306,0.0002,12.27811]
[1779861929793,37.06,75638.62,6.35,-0.22286,0.0002,12.27209]
[1779861934829,37.06,75645.63,6.35,-0.22141,0.00019,12.22357]
[1779861939864,37.06,75649.61,6.35,-0.22064,0.00019,12.19978]
[1779861944899,37.05,75646.88,6.35,-0.22115,0.00019,12.21566]
[1779861950316,37.05,75647.02,6.35,-0.22111,0.00019,12.21441]
[1779861955976,37.05,75645.59,6.35,-0.22137,0.00019,12.22237]
[1779861958069,37.05,75655.59,6.35,-0.21942,0.00019,12.1621]
[1779861964047,37.04,75651.35,6.35,-0.22021,0.00019,12.18643]
[1779861969458,37.04,75653.19,6.35,-0.21983,0.00019,12.17471]
[1779861975124,37.03,75653.85,6.35,-0.21967,0.00019,12.16965]
[1779861980196,37.03,75652.33,6.35,-0.21993,0.00019,12.17781]
[1779861986200,37.02,75654.05,6.35,-0.21956,0.00019,12.16634]
[1779861991236,37.02,75658.05,6.35,-0.21868,0.00019,12.13511]
[1779861994260,37.01,75663.96,6.35,-0.21752,0.00019,12.09891]
[1779861999291,37.01,75658.78,6.35,-0.21847,0.00019,12.12856]
[1779862004328,37.0,75663.59,6.35,-0.2175,0.00019,12.09813]
[1779862009362,36.99,75668.15,6.35,-0.21656,0.00019,12.06867]
[1779862012383,36.98,75673.8,6.35,-0.21545,0.00019,12.03355]
[1779862017422,36.98,75679.41,6.35,-0.21433,0.00019,11.99803]
[1779862022452,36.98,75680.56,6.35,-0.21409,0.00019,11.9906]
[1779862027488,36.97,75680.32,6.35,-0.21413,0.00019,11.99168]
[1779862032523,36.97,75678.89,6.35,-0.21439,0.00019,12.00004]
[1779862036550,36.97,75667.19,6.35,-0.21663,0.00019,12.07082]
[1779862041585,36.97,75668.39,6.35,-0.21639,0.00019,12.06324]
[1779862046763,36.97,75664.2,6.35,-0.21719,0.00019,12.0884]
[1779862051832,36.97,75667.97,6.35,-0.21638,0.00019,12.05901]
[1779862059624,36.96,75668.14,6.35,-0.21634,0.00019,12.0576]
[1779862059636,36.96,75668.14,6.35,-0.21634,0.00019,12.0576]
[1779862059693,36.96,75668.54,6.35,-0.21626,0.00019,12.05506]
[1779862064713,36.96,75671.23,6.35,-0.21573,0.00019,12.03853]
[1779862069736,36.96,75671.86,6.35,-0.21561,0.00019,12.03452]
[1779862070789,36.96,75658.79,6.35,-0.21813,0.00019,12.11349]
[1779862071189,36.96,75658.79,6.35,-0.21813,0.00019,12.11349]
[1779862071795,36.96,75653.71,6.35,-0.21911,0.00019,12.144]
[1779862076833,36.96,75654.19,6.35,-0.21902,0.00019,12.14121]
[1779862082543,36.96,75654.24,6.35,-0.21902,0.00019,12.1412]
[1779862084961,36.96,75659.74,6.35,-0.21795,0.00019,12.10801]
[1779862092944,36.96,75656.23,6.35,-0.21864,0.00019,12.12951]
[1779862097980,36.96,75656.74,6.35,-0.21854,0.00019,12.12653]
[1779862103018,36.96,75659.72,6.35,-0.21797,0.00019,12.1087]
[1779862104026,36.96,75665.21,6.35,-0.21691,0.00019,12.07551]
[1779862106363,36.97,75676.27,6.35,-0.21478,0.00019,12.0085]
[1779862107128,36.97,75676.27,6.35,-0.21478,0.00019,12.0085]
[1779862107498,36.97,75676.27,6.35,-0.21478,0.00019,12.0085]
[1779862107600,36.96,75681.3,6.35,-0.21382,0.00019,11.97782]
[1779862110070,36.96,75690.41,6.35,-0.21207,0.00019,11.92218]
[1779862111595,36.96,75690.41,6.35,-0.21207,0.00019,11.92218]
[1779862111654,36.96,75689.35,6.35,-0.2122,0.00019,11.92239]
[1779862113116,36.96,75688.83,6.35,-0.2123,0.00019,11.92557]
[1779862113126,36.96,75688.83,6.35,-0.2123,0.00019,11.92557]
[1779862113637,36.96,75688.83,6.35,-0.2123,0.00019,11.92557]
[1779862113702,36.96,75688.45,6.35,-0.21237,0.00019,11.92788]
[1779862119133,36.96,75688.34,6.35,-0.21239,0.00019,11.92849]
[1779862123161,36.96,75681.5,6.35,-0.2137,0.00019,11.97016]
[1779862124836,36.96,75675.97,6.35,-0.21475,0.00019,12.00367]
[1779862130211,36.96,75676.61,6.35,-0.21462,0.00019,11.99939]
[1779862135248,36.96,75676.56,6.35,-0.21462,0.00019,11.99929]
[1779862140284,36.96,75681.54,6.35,-0.21365,0.00019,11.96869]
[1779862145319,36.96,75683.64,6.35,-0.21324,0.00019,11.95564]
[1779862150354,36.95,75678.09,6.35,-0.2143,0.00019,11.98915]
[1779862155389,36.95,75680.55,6.35,-0.21382,0.00019,11.97385]
[1779862160425,36.95,75680.18,6.35,-0.21388,0.00019,11.97574]
[1779862165822,36.95,75681.28,6.35,-0.21366,0.00019,11.96873]
[1779862171502,36.95,75677.77,6.35,-0.21424,0.00019,11.98334]
[1779862176539,36.95,75679.6,6.35,-0.21389,0.00019,11.97219]
[1779862181606,36.95,75681.32,6.35,-0.21356,0.00019,11.96164]
[1779862186609,36.94,75684.25,6.35,-0.21298,0.00019,11.94337]
[1779862191644,36.94,75683.3,6.35,-0.21316,0.00019,11.94897]
[1779862196679,36.94,75684.82,6.35,-0.21287,0.00019,11.93959]
[1779862201714,36.94,75682.07,6.35,-0.21339,0.00019,11.95632]
[1779862206750,36.94,75678.47,6.35,-0.21408,0.00019,11.97818]
[1779862207757,36.94,75672.07,6.35,-0.21531,0.00019,12.01706]
[1779862212793,36.94,75671.38,6.35,-0.21543,0.00019,12.02085]
[1779862217828,36.94,75668.17,6.35,-0.21604,0.00019,12.04028]
[1779862222796,36.94,75666.96,6.35,-0.21628,0.00019,12.04758]
[1779862222863,36.94,75667.11,6.35,-0.21625,0.00019,12.04665]
[1779862226890,36.94,75659.15,6.35,-0.21778,0.00019,12.09463]
[1779862231957,36.94,75664.16,6.35,-0.21672,0.00019,12.05771]
[1779862236961,36.94,75664.91,6.35,-0.21657,0.00019,12.05297]
[1779862241996,36.93,75662.57,6.35,-0.21702,0.00019,12.06681]
[1779862247100,36.93,75662.95,6.35,-0.21693,0.00019,12.06424]
[1779862247201,36.93,75649.58,6.35,-0.21953,0.00019,12.14502]
[1779862249536,36.93,75649.58,6.35,-0.21953,0.00019,12.14502]
[1779862249556,36.93,75649.34,6.35,-0.21957,0.0002,12.14628]
[1779862255089,36.93,75650.84,6.35,-0.21927,0.00019,12.13701]
[1779862260125,36.93,75652.43,6.35,-0.21896,0.00019,12.12728]
[1779862265158,36.93,75653.93,6.35,-0.21866,0.00019,12.11807]
[1779862270696,36.93,75653.83,6.35,-0.21868,0.00019,12.11858]
[1779862276235,36.93,75655.37,6.35,-0.21837,0.00019,12.1091]
[1779862282276,36.93,75655.88,6.35,-0.21827,0.00019,12.1059]
[1779862288031,36.93,75657.35,6.35,-0.21798,0.00019,12.09691]
[1779862290696,36.93,75656.5,6.35,-0.21814,0.00019,12.10202]
[1779862290797,36.93,75656.4,6.35,-0.21816,0.00019,12.10255]
[1779862291629,36.93,75656.4,6.35,-0.21816,0.00019,12.10255]
[1779862291737,36.93,75656.4,6.35,-0.21816,0.00019,12.10255]
[1779862291742,36.93,75656.4,6.35,-0.21816,0.00019,12.10255]
[1779862291772,36.93,75656.4,6.35,-0.21816,0.00019,12.10255]
[1779862291797,36.93,75656.4,6.35,-0.21816,0.00019,12.10255]
[1779862291854,36.93,75656.4,6.35,-0.21816,0.00019,12.10255]
[1779862291877,36.93,75656.4,6.35,-0.21816,0.00019,12.10255]
[1779862291918,36.93,75652.99,6.35,-0.21875,0.00019,12.11697]
[1779862293814,36.93,75647.32,6.35,-0.21986,0.0002,12.15121]
[1779862297108,36.93,75647.45,6.35,-0.21983,0.0002,12.15045]
[1779862297837,36.93,75647.45,6.35,-0.21983,0.0002,12.15045]
[1779862297882,36.93,75638.07,6.35,-0.22167,0.0002,12.20698]
[1779862299845,36.93,75628.53,6.35,-0.22355,0.0002,12.26429]
[1779862301741,36.93,75619.81,6.35,-0.22528,0.0002,12.31661]
[1779862307452,36.93,75616.96,6.35,-0.22585,0.0002,12.33399]
[1779862312523,36.93,75623.7,6.35,-0.22453,0.0002,12.29417]
[1779862317524,36.93,75622.39,6.35,-0.22481,0.0002,12.30256]
[1779862322681,36.94,75619.97,6.35,-0.22531,0.0002,12.31753]
[1779862328623,36.94,75617.18,6.35,-0.22587,0.0002,12.33462]
[1779862333657,36.94,75617.84,6.35,-0.22576,0.0002,12.33115]
[1779862338692,36.94,75616.77,6.35,-0.22599,0.0002,12.33801]
[1779862343726,36.95,75612.26,6.35,-0.2269,0.0002,12.3654]
[1779862346750,36.95,75606.91,6.35,-0.22797,0.0002,12.39739]
[1779862348699,36.95,75606.23,6.35,-0.22811,0.0002,12.40144]
[1779862349071,36.95,75603.01,6.35,-0.22875,0.0002,12.42055]
[1779862354097,36.95,75601.05,6.35,-0.22908,0.0002,12.42629]
[1779862357034,36.95,75609.42,6.35,-0.22742,0.0002,12.37693]
[1779862362060,36.95,75610.09,6.35,-0.22729,0.0002,12.37311]
[1779862367082,36.95,75608.04,6.35,-0.22771,0.0002,12.38559]
[1779862372096,36.96,75605.68,6.35,-0.22819,0.0002,12.39993]
[1779862377114,36.96,75601.17,6.35,-0.22911,0.0002,12.42731]
[1779862377596,36.96,75600.44,6.35,-0.22926,0.0002,12.43176]
[1779862377621,36.96,75600.44,6.35,-0.22926,0.0002,12.43176]
[1779862383013,36.97,75601.0,6.35,-0.22919,0.0002,12.42964]
[1779862388049,36.97,75606.01,6.35,-0.22823,0.0002,12.40114]
[1779862392077,36.98,75612.77,6.35,-0.22691,0.0002,12.36174]
[1779862397112,36.98,75615.04,6.35,-0.22649,0.0002,12.34934]
[1779862398845,36.98,75615.34,6.35,-0.22644,0.0002,12.34779]
[1779862398931,36.98,75615.34,6.35,-0.22644,0.0002,12.34779]
[1779862399174,36.99,75615.6,6.35,-0.2264,0.0002,12.34648]
[1779862401846,36.99,75622.17,6.35,-0.22511,0.0002,12.30785]
[1779862407063,37.0,75625.97,6.35,-0.2244,0.0002,12.2864]
[1779862410202,37.0,75620.31,6.35,-0.22556,0.0002,12.32142]
[1779862415238,37.01,75622.36,6.35,-0.22512,0.0002,12.30428]
[1779862420272,37.02,75622.66,6.35,-0.22511,0.0002,12.30393]
[1779862421370,37.02,75622.66,6.35,-0.22511,0.0002,12.30393]
[1779862427819,37.03,75625.65,6.35,-0.22458,0.0002,12.2879]
[1779862433363,37.04,75627.39,6.35,-0.22431,0.0002,12.27996]
[1779862438399,37.05,75626.22,6.35,-0.22458,0.0002,12.2882]
[1779862443836,37.05,75625.55,6.35,-0.22475,0.0002,12.29339]
[1779862449475,37.06,75624.15,6.35,-0.2251,0.0002,12.30381]
[1779862455189,37.07,75623.47,6.35,-0.22527,0.0002,12.30902]
[1779862465588,37.09,75626.24,6.35,-0.22484,0.0002,12.29617]
[1779862470623,37.1,75624.84,6.35,-0.22516,0.0002,12.30599]
[1779862475658,37.11,75625.3,6.35,-0.22505,0.0002,12.29851]
[1779862480692,37.11,75625.52,6.35,-0.22505,0.0002,12.29864]
[1779862485727,37.12,75625.79,6.35,-0.22505,0.0002,12.29848]
[1779862490762,37.13,75625.07,6.35,-0.22523,0.0002,12.30418]
[1779862495797,37.14,75625.46,6.35,-0.2252,0.0002,12.30327]
[1779862497817,37.14,75618.94,6.35,-0.22651,0.0002,12.34248]
[1779862501712,37.14,75618.58,6.35,-0.2266,0.0002,12.34535]
[1779862502011,37.14,75618.58,6.35,-0.2266,0.0002,12.34535]
[1779862502018,37.14,75618.58,6.35,-0.2266,0.0002,12.34535]
[1779862502096,37.14,75618.58,6.35,-0.2266,0.0002,12.34535]
[1779862502127,37.14,75618.58,6.35,-0.2266,0.0002,12.34535]
[1779862502226,37.15,75608.77,6.35,-0.22857,0.0002,12.40392]
[1779862502827,37.15,75608.77,6.35,-0.22857,0.0002,12.40392]
[1779862502840,37.15,75608.77,6.35,-0.22857,0.0002,12.40392]
[1779862502877,37.15,75608.77,6.35,-0.22857,0.0002,12.40392]
[1779862502881,37.15,75608.77,6.35,-0.22857,0.0002,12.40392]
[1779862502910,37.15,75608.77,6.35,-0.22857,0.0002,12.40392]
[1779862502999,37.15,75605.03,6.35,-0.22932,0.0002,12.42609]
[1779862505166,37.15,75599.63,6.35,-0.2304,0.0002,12.45794]
[1779862510920,37.15,75594.96,6.35,-0.23134,0.0002,12.48571]
[1779862515173,37.15,75591.78,6.35,-0.232,0.0002,12.50484]
[1779862515176,37.16,75592.87,6.35,-0.23178,0.0002,12.49861]
[1779862516963,37.16,75600.29,6.35,-0.23031,0.0002,12.45532]
[1779862520782,37.16,75602.26,6.35,-0.22992,0.0002,12.44406]
[1779862520933,37.16,75602.26,6.35,-0.22992,0.0002,12.44406]
[1779862521222,37.16,75602.26,6.35,-0.22992,0.0002,12.44406]
[1779862521279,37.16,75602.26,6.35,-0.22992,0.0002,12.44406]
[1779862521191,37.16,75582.33,6.35,-0.23392,0.0002,12.56062]
[1779862521428,37.16,75582.33,6.35,-0.23392,0.0002,12.56062]
[1779862521570,37.16,75582.33,6.35,-0.23392,0.0002,12.56062]
[1779862521667,37.16,75582.33,6.35,-0.23392,0.0002,12.56062]
[1779862521963,37.16,75582.33,6.35,-0.23392,0.0002,12.56062]
[1779862521972,37.16,75582.33,6.35,-0.23392,0.0002,12.56062]
[1779862522047,37.16,75582.33,6.35,-0.23392,0.0002,12.56062]
[1779862522200,37.16,75582.33,6.35,-0.23392,0.0002,12.56062]
[1779862522235,37.16,75582.33,6.35,-0.23392,0.0002,12.56062]
[1779862522202,37.16,75567.44,6.35,-0.23694,0.0002,12.64736]
[1779862522416,37.16,75567.44,6.35,-0.23694,0.0002,12.64736]
[1779862522446,37.16,75567.44,6.35,-0.23694,0.0002,12.64736]
[1779862522637,37.16,75567.44,6.35,-0.23694,0.0002,12.64736]
[1779862522686,37.16,75567.44,6.35,-0.23694,0.0002,12.64736]
[1779862522905,37.16,75567.44,6.35,-0.23694,0.0002,12.64736]
[1779862523076,37.16,75567.44,6.35,-0.23694,0.0002,12.64736]
[1779862523110,37.16,75567.44,6.35,-0.23694,0.0002,12.64736]
[1779862523284,37.16,75567.44,6.35,-0.23694,0.0002,12.64736]
[1779862523195,37.16,75567.2,6.35,-0.23699,0.0002,12.6488]
[1779862523317,37.16,75567.2,6.35,-0.23699,0.0002,12.6488]
[1779862523329,37.16,75567.2,6.35,-0.23699,0.0002,12.6488]
[1779862523331,37.16,75567.2,6.35,-0.23699,0.0002,12.6488]
[1779862523605,37.16,75567.2,6.35,-0.23699,0.0002,12.6488]
[1779862523665,37.16,75567.2,6.35,-0.23699,0.0002,12.6488]
[1779862523974,37.16,75567.2,6.35,-0.23699,0.0002,12.6488]
[1779862524026,37.16,75567.2,6.35,-0.23699,0.0002,12.64877]
[1779862525976,37.16,75567.2,6.35,-0.23699,0.0002,12.64877]
[1779862526032,37.16,75567.2,6.35,-0.23699,0.0002,12.64877]
[1779862526216,37.16,75567.91,6.35,-0.23685,0.0002,12.64481]
[1779862531772,37.16,75572.24,6.35,-0.23591,0.0002,12.61398]
[1779862537118,37.17,75575.99,6.35,-0.23517,0.0002,12.5928]
[1779862542152,37.17,75573.65,6.35,-0.23566,0.0002,12.60665]
[1779862547170,37.17,75570.98,6.35,-0.23621,0.0002,12.62239]
[1779862552222,37.17,75565.73,6.35,-0.23728,0.0002,12.65297]
[1779862555243,37.17,75573.28,6.35,-0.23575,0.0002,12.60938]
[1779862560278,37.17,75576.88,6.35,-0.23504,0.0002,12.58892]
[1779862567329,37.18,75576.67,6.35,-0.2351,0.0002,12.59083]
[1779862572364,37.18,75577.42,6.35,-0.23497,0.0002,12.5869]
[1779862574812,37.18,75571.37,6.35,-0.2362,0.0002,12.62222]
[1779862580814,37.18,75567.76,6.35,-0.23693,0.0002,12.64323]
[1779862581913,37.18,75574.9,6.35,-0.23549,0.0002,12.60199]
[1779862586934,37.19,75575.19,6.35,-0.23544,0.0002,12.60065]
[1779862592503,37.19,75573.27,6.35,-0.23578,0.0002,12.60616]
[1779862597541,37.19,75575.3,6.35,-0.23539,0.0002,12.59483]
[1779862602574,37.19,75574.07,6.35,-0.23565,0.0002,12.60239]
[1779862607609,37.2,75573.46,6.35,-0.23579,0.0002,12.60635]
[1779862613339,37.2,75572.47,6.35,-0.236,0.0002,12.6125]
[1779862618684,37.2,75570.18,6.35,-0.23648,0.0002,12.62615]
[1779862623722,37.2,75567.66,6.35,-0.237,0.0002,12.64096]
[1779862628071,37.2,75570.03,6.35,-0.23652,0.0002,12.6274]
[1779862628360,37.2,75570.03,6.35,-0.23652,0.0002,12.6274]
[1779862628371,37.2,75574.26,6.35,-0.23567,0.0002,12.60307]
[1779862629320,37.2,75584.47,6.35,-0.23362,0.0002,12.54388]
[1779862631310,37.2,75584.47,6.35,-0.23362,0.0002,12.54388]
[1779862631776,37.21,75587.68,6.35,-0.23298,0.0002,12.5254]
[1779862634798,37.21,75594.31,6.35,-0.23167,0.0002,12.48726]
[1779862642892,37.24,75596.75,6.35,-0.23134,0.0002,12.47788]
[1779862647928,37.25,75600.53,6.35,-0.23064,0.0002,12.45724]
[1779862651072,37.25,75609.31,6.35,-0.22885,0.0002,12.40066]
[1779862657114,37.31,75609.66,6.35,-0.22912,0.0002,12.40891]
[1779862659350,37.37,75621.15,6.35,-0.22719,0.0002,12.35193]
[1779862665176,37.37,75622.79,6.35,-0.22689,0.0002,12.34288]
[1779862670270,37.37,75621.92,6.35,-0.22708,0.0002,12.34855]
[1779862677414,37.38,75619.28,6.35,-0.22766,0.0002,12.36584]
[1779862683135,37.39,75617.86,6.35,-0.22796,0.0002,12.37496]
[1779862688172,37.39,75611.94,6.35,-0.22915,0.0002,12.41008]
[1779862689178,37.39,75603.81,6.35,-0.23077,0.0002,12.45769]
[1779862694213,37.4,75604.76,6.35,-0.2306,0.0002,12.45281]
[1779862699249,37.4,75602.7,6.35,-0.23102,0.0002,12.46522]
[1779862704284,37.4,75604.2,6.35,-0.23074,0.0002,12.4569]
[1779862710325,37.4,75604.61,6.35,-0.23067,0.0002,12.45498]
[1779862715360,37.4,75607.97,6.35,-0.22995,0.0002,12.42964]
[1779862720396,37.41,75608.36,6.35,-0.22989,0.0002,12.42783]
[1779862725431,37.41,75608.09,6.35,-0.22996,0.0002,12.42984]
[1779862725813,37.41,75608.09,6.35,-0.22996,0.0002,12.42984]
[1779862726438,37.41,75608.27,6.35,-0.22993,0.0002,12.42895]
[1779862727480,37.41,75598.55,6.35,-0.23186,0.0002,12.48553]
[1779862728561,37.41,75598.55,6.35,-0.23186,0.0002,12.48556]
[1779862729325,37.41,75598.55,6.35,-0.23186,0.0002,12.48556]
[1779862729482,37.41,75594.99,6.35,-0.23257,0.0002,12.50623]
[1779862734495,37.41,75593.96,6.35,-0.23277,0.0002,12.51207]
[1779862740537,37.41,75596.44,6.35,-0.23227,0.0002,12.4975]
[1779862745587,37.41,75598.82,6.35,-0.2318,0.0002,12.48393]
[1779862750608,37.41,75602.41,6.35,-0.23109,0.0002,12.46325]
[1779862755883,37.41,75603.66,6.35,-0.23084,0.0002,12.45595]
[1779862761324,37.41,75604.06,6.35,-0.23076,0.0002,12.4536]
[1779862766926,37.41,75605.09,6.35,-0.23056,0.0002,12.44753]
[1779862768396,37.41,75607.18,6.35,-0.23014,0.0002,12.43534]
[1779862769431,37.41,75608.63,6.35,-0.22985,0.0002,12.42688]
[1779862774473,37.41,75609.4,6.35,-0.22963,0.0002,12.41628]
[1779862774776,37.41,75609.24,6.35,-0.22967,0.0002,12.41726]
[1779862776522,37.41,75609.24,6.35,-0.22967,0.0002,12.41726]
[1779862777448,37.41,75609.66,6.35,-0.22959,0.0002,12.41488]
[1779862782458,37.41,75609.59,6.35,-0.2296,0.0002,12.41541]
[1779862787483,37.41,75609.3,6.35,-0.22967,0.0002,12.41724]
[1779862792503,37.41,75609.1,6.35,-0.22971,0.0002,12.41855]
[1779862797512,37.42,75614.08,6.35,-0.22873,0.0002,12.38961]
[1779862802516,37.42,75616.45,6.35,-0.22827,0.0002,12.37615]
[1779862807521,37.42,75615.32,6.35,-0.22851,0.0002,12.38321]
[1779862812549,37.42,75614.82,6.35,-0.22863,0.0002,12.38658]
[1779862817574,37.43,75613.67,6.35,-0.22887,0.0002,12.39375]
[1779862822587,37.43,75614.84,6.35,-0.22865,0.0002,12.38735]
[1779862827588,37.43,75614.2,6.35,-0.22879,0.0002,12.39159]
[1779862832617,37.43,75612.48,6.35,-0.22908,0.0002,12.39604]
[1779862837647,37.44,75611.43,6.35,-0.2293,0.0002,12.40262]
[1779862842652,37.44,75609.69,6.35,-0.22966,0.0002,12.41318]
[1779862847678,37.44,75610.8,6.35,-0.22946,0.0002,12.40719]
[1779862852704,37.44,75610.16,6.35,-0.2296,0.0002,12.41127]
[1779862857711,37.45,75609.65,6.35,-0.22971,0.0002,12.41466]
[1779862862711,37.45,75609.28,6.35,-0.2298,0.0002,12.4173]
[1779862864788,37.45,75609.72,6.35,-0.22972,0.0002,12.41481]
[1779862864797,37.45,75609.72,6.35,-0.22972,0.0002,12.41481]
[1779862864806,37.45,75609.72,6.35,-0.22972,0.0002,12.41481]
[1779862864811,37.45,75609.72,6.35,-0.22972,0.0002,12.41481]
[1779862865412,37.45,75609.72,6.35,-0.22972,0.0002,12.41481]
[1779862866419,37.45,75616.8,6.35,-0.22832,0.0002,12.37355]
[1779862871455,37.45,75617.73,6.35,-0.22814,0.0002,12.36825]
[1779862876502,37.45,75614.46,6.35,-0.22879,0.0002,12.38743]
[1779862884558,37.45,75615.28,6.35,-0.22863,0.0002,12.38266]
[1779862891595,37.45,75617.55,6.35,-0.22811,0.0002,12.36319]
[1779862895646,37.45,75611.32,6.35,-0.22934,0.0002,12.39954]
[1779862900658,37.45,75612.3,6.35,-0.22914,0.0002,12.39358]
[1779862905922,37.45,75613.47,6.35,-0.2289,0.0002,12.3865]
[1779862905960,37.45,75613.47,6.35,-0.2289,0.0002,12.3865]
[1779862906311,37.45,75613.47,6.35,-0.2289,0.0002,12.3865]
[1779862906599,37.45,75614.51,6.35,-0.22869,0.0002,12.38031]
[1779862907401,37.45,75614.51,6.35,-0.22869,0.0002,12.38031]
[1779862907413,37.45,75614.51,6.35,-0.22869,0.0002,12.38031]
[1779862907581,37.45,75614.51,6.35,-0.22869,0.0002,12.38031]
[1779862907585,37.45,75614.51,6.35,-0.22869,0.0002,12.38031]
[1779862907618,37.45,75614.51,6.35,-0.22869,0.0002,12.38031]
[1779862907635,37.45,75611.56,6.35,-0.22927,0.0002,12.39747]
[1779862909125,37.45,75598.46,6.35,-0.23187,0.0002,12.47364]
[1779862911734,37.45,75593.17,6.35,-0.23292,0.0002,12.50426]
[1779862913184,37.45,75593.17,6.35,-0.23292,0.0002,12.50426]
[1779862913202,37.45,75593.54,6.35,-0.23285,0.0002,12.50212]
[1779862918784,37.45,75594.8,6.35,-0.2326,0.0002,12.49486]
[1779862924144,37.45,75593.13,6.35,-0.23293,0.0002,12.50458]
[1779862929199,37.45,75592.88,6.35,-0.23298,0.0002,12.50612]
[1779862934256,37.45,75589.32,6.35,-0.2337,0.0002,12.52692]
[1779862934279,37.45,75589.32,6.35,-0.2337,0.0002,12.52692]
[1779862934517,37.45,75589.32,6.35,-0.2337,0.0002,12.52692]
[1779862934556,37.45,75589.32,6.35,-0.2337,0.0002,12.52692]
[1779862934651,37.45,75582.18,6.35,-0.23513,0.0002,12.56815]
[1779862935425,37.45,75576.17,6.35,-0.23634,0.0002,12.60266]
[1779862940938,37.45,75573.65,6.35,-0.23685,0.0002,12.6172]
[1779862945975,37.45,75573.79,6.35,-0.23683,0.0002,12.61668]
[1779862953726,37.45,75571.92,6.35,-0.23722,0.0002,12.62772]
[1779862959398,37.45,75570.02,6.35,-0.23755,0.0002,12.63289]
[1779862964811,37.46,75568.58,6.35,-0.23785,0.0002,12.64149]
[1779862969479,37.46,75574.86,6.35,-0.23659,0.0002,12.60572]
[1779862975236,37.46,75569.71,6.35,-0.23763,0.0002,12.63528]
[1779862980271,37.46,75569.0,6.35,-0.23777,0.0002,12.6393]
[1779862985306,37.46,75562.75,6.35,-0.23904,0.0002,12.67498]
[1779862990347,37.46,75563.15,6.35,-0.23895,0.0002,12.67252]
[1779862993373,37.46,75569.33,6.35,-0.2377,0.0002,12.63708]
[1779862994023,37.46,75569.33,6.35,-0.2377,0.0002,12.63708]
[1779862994376,37.46,75569.64,6.35,-0.23763,0.0002,12.6353]
[1779862995745,37.46,75569.64,6.35,-0.23763,0.0002,12.6353]
[1779862995702,37.46,75579.26,6.35,-0.23569,0.0002,12.5801]
[1779862996764,37.46,75590.38,6.35,-0.23347,0.0002,12.51602]
[1779863001774,37.46,75595.02,6.35,-0.23255,0.0002,12.48934]
[1779863003189,37.46,75598.54,6.35,-0.23185,0.0002,12.46909]
[1779863003196,37.46,75598.54,6.35,-0.23185,0.0002,12.46909]
[1779863003753,37.46,75599.03,6.35,-0.23175,0.0002,12.46625]
[1779863008766,37.46,75600.42,6.35,-0.23148,0.0002,12.45848]
[1779863012664,37.46,75600.75,6.35,-0.23136,0.0002,12.4507]
[1779863012681,37.46,75600.75,6.35,-0.23136,0.0002,12.4507]
[1779863012723,37.46,75601.3,6.35,-0.23125,0.0002,12.44758]
[1779863012837,37.46,75601.3,6.35,-0.23125,0.0002,12.44758]
[1779863012855,37.46,75601.3,6.35,-0.23125,0.0002,12.44758]
[1779863014711,37.46,75601.3,6.35,-0.23125,0.0002,12.44765]
[1779863014731,37.46,75601.3,6.35,-0.23125,0.0002,12.44765]
[1779863018821,37.46,75603.52,6.35,-0.23082,0.0002,12.43511]
[1779863019722,37.47,75602.85,6.35,-0.23096,0.0002,12.43919]
[1779863020876,37.47,75602.85,6.35,-0.23097,0.0002,12.43929]
[1779863021771,37.47,75602.15,6.35,-0.23111,0.0002,12.44344]
[1779863022879,37.47,75599.26,6.35,-0.23169,0.0002,12.46029]
[1779863022886,37.47,75599.26,6.35,-0.23169,0.0002,12.46029]
[1779863022907,37.47,75599.26,6.35,-0.23169,0.0002,12.46029]
[1779863022971,37.47,75599.26,6.35,-0.23169,0.0002,12.46029]
[1779863022993,37.47,75599.26,6.35,-0.23169,0.0002,12.46029]
[1779863023729,37.47,75599.26,6.35,-0.23169,0.0002,12.46029]
[1779863023731,37.47,75599.26,6.35,-0.23169,0.0002,12.46029]
[1779863023767,37.47,75592.52,6.35,-0.23303,0.0002,12.49942]
[1779863028795,37.47,75588.67,6.35,-0.2338,0.0002,12.52168]
[1779863033759,37.47,75594.76,6.35,-0.23258,0.0002,12.48636]
[1779863034297,37.47,75597.96,6.35,-0.23194,0.0002,12.46781]
[1779863034315,37.47,75597.96,6.35,-0.23194,0.0002,12.46781]
[1779863034655,37.47,75600.06,6.35,-0.23153,0.0002,12.45564]
[1779863037676,37.47,75605.79,6.35,-0.2304,0.0002,12.42255]
[1779863040824,37.47,75605.81,6.35,-0.23039,0.0002,12.42243]
[1779863040872,37.47,75605.81,6.35,-0.2304,0.0002,12.42256]
[1779863041703,37.47,75605.39,6.35,-0.23048,0.0002,12.42506]
[1779863046738,37.47,75606.64,6.35,-0.23023,0.0002,12.41756]
[1779863052781,37.47,75609.62,6.35,-0.22963,0.0002,12.4]
[1779863058159,37.47,75609.58,6.35,-0.22963,0.0002,12.40013]
[1779863065831,37.46,75609.72,6.35,-0.2296,0.0002,12.39904]
[1779863070907,37.46,75610.2,6.35,-0.22948,0.0002,12.39575]
[1779863075946,37.46,75610.58,6.35,-0.22931,0.0002,12.38656]
[1779863080980,37.45,75612.05,6.35,-0.229,0.0002,12.37747]
[1779863086018,37.45,75610.84,6.35,-0.22922,0.0002,12.38393]
[1779863091100,37.45,75608.85,6.35,-0.2296,0.0002,12.39499]
[1779863097199,37.44,75610.45,6.35,-0.22926,0.0002,12.38491]
[1779863102292,37.44,75610.46,6.35,-0.22925,0.0002,12.38462]
[1779863107397,37.44,75610.45,6.35,-0.22923,0.0002,12.38411]
[1779863113208,37.43,75609.15,6.35,-0.22946,0.0002,12.39078]
[1779863118243,37.43,75609.57,6.35,-0.22937,0.0002,12.38802]
[1779863123280,37.43,75611.36,6.35,-0.229,0.0002,12.37734]
[1779863128316,37.43,75611.54,6.35,-0.22896,0.0002,12.37605]
[1779863130844,37.43,75601.13,6.35,-0.23102,0.0002,12.43659]
[1779863136865,37.43,75598.09,6.35,-0.23155,0.0002,12.44775]
[1779863140400,37.42,75605.5,6.35,-0.23006,0.0002,12.40424]
[1779863142415,37.42,75611.8,6.35,-0.2288,0.0002,12.36734]
[1779863147452,37.42,75612.04,6.35,-0.22875,0.0002,12.36578]
[1779863152488,37.42,75613.8,6.35,-0.2284,0.0002,12.35534]
[1779863157522,37.42,75615.53,6.35,-0.22805,0.0002,12.34497]
[1779863163321,37.42,75615.57,6.35,-0.22804,0.0002,12.34463]
[1779863168598,37.42,75615.29,6.35,-0.22807,0.0002,12.34545]
[1779863172627,37.42,75609.69,6.35,-0.22917,0.0002,12.37823]
[1779863177661,37.41,75607.24,6.35,-0.22965,0.0002,12.39234]
[1779863182696,37.41,75609.69,6.35,-0.22916,0.0002,12.37785]
[1779863187184,37.41,75610.84,6.35,-0.22893,0.0002,12.37103]
[1779863187196,37.41,75610.84,6.35,-0.22893,0.0002,12.37103]
[1779863187906,37.41,75610.99,6.35,-0.2289,0.0002,12.37013]
[1779863189494,37.41,75610.85,6.35,-0.22893,0.0002,12.37093]
[1779863189745,37.41,75610.85,6.35,-0.22893,0.0002,12.37091]
[1779863192159,37.41,75609.83,6.35,-0.22906,0.0002,12.37062]
[1779863192767,37.41,75609.98,6.35,-0.22903,0.0002,12.36971]
[1779863197801,37.41,75607.86,6.35,-0.22944,0.0002,12.38195]
[1779863204851,37.41,75607.4,6.35,-0.22952,0.0002,12.3843]
[1779863211865,37.41,75608.59,6.35,-0.22927,0.0002,12.37699]
[1779863216934,37.41,75608.45,6.35,-0.22929,0.0002,12.37754]
[1779863221969,37.4,75611.8,6.35,-0.22862,0.0002,12.35765]
[1779863227005,37.4,75616.36,6.35,-0.22771,0.0002,12.33072]
[1779863232010,37.4,75613.57,6.35,-0.22826,0.0002,12.34694]
[1779863237075,37.4,75617.16,6.35,-0.22754,0.0002,12.32579]
[1779863242110,37.4,75616.32,6.35,-0.22771,0.0002,12.3307]
[1779863247149,37.4,75613.94,6.35,-0.22818,0.0002,12.34463]
[1779863252183,37.4,75613.23,6.35,-0.22825,0.0002,12.34257]
[1779863257220,37.4,75614.12,6.35,-0.22807,0.0002,12.33738]
[1779863262256,37.4,75609.65,6.35,-0.22896,0.0002,12.36356]
[1779863267291,37.4,75609.49,6.35,-0.22899,0.0002,12.36454]
[1779863272328,37.4,75606.15,6.35,-0.22966,0.0002,12.38413]
[1779863277362,37.4,75604.05,6.35,-0.23008,0.0002,12.39645]
[1779863282396,37.4,75605.24,6.35,-0.22984,0.0002,12.38961]
[1779863287431,37.4,75603.45,6.35,-0.2302,0.0002,12.40018]
[1779863292466,37.4,75603.91,6.35,-0.23011,0.0002,12.3976]
[1779863300523,37.41,75606.25,6.35,-0.22965,0.0002,12.38411]
[1779863305557,37.41,75608.32,6.35,-0.22925,0.0002,12.37214]
[1779863311186,37.41,75608.88,6.35,-0.22914,0.0002,12.36896]
[1779863316636,37.41,75610.38,6.35,-0.22878,0.0002,12.35416]
[1779863321672,37.41,75611.51,6.35,-0.22856,0.0002,12.34768]
[1779863328723,37.41,75612.26,6.35,-0.22841,0.0002,12.34347]
[1779863333757,37.41,75613.29,6.35,-0.22821,0.0002,12.3376]
[1779863335981,37.41,75623.37,6.35,-0.22623,0.0002,12.2785]
[1779863336991,37.41,75628.96,6.35,-0.22512,0.0002,12.24552]
[1779863342821,37.41,75631.23,6.35,-0.22468,0.0002,12.23226]
[1779863347856,37.41,75631.17,6.35,-0.2247,0.0002,12.23281]
[1779863352891,37.41,75630.82,6.35,-0.22477,0.0002,12.23506]
[1779863357926,37.41,75630.47,6.35,-0.22485,0.0002,12.23732]
[1779863362960,37.41,75630.2,6.35,-0.22491,0.0002,12.23907]
[1779863368728,37.42,75629.92,6.35,-0.22497,0.0002,12.24085]
[1779863378067,37.42,75628.03,6.35,-0.22527,0.0002,12.24603]
[1779863383100,37.42,75627.77,6.35,-0.22533,0.0002,12.24765]
[1779863388136,37.42,75625.87,6.35,-0.2257,0.0002,12.25891]
[1779863393140,37.42,75627.03,6.35,-0.22548,0.0002,12.25209]
[1779863399216,37.42,75624.04,6.35,-0.22607,0.0002,12.26969]
[1779863404305,37.42,75625.53,6.35,-0.22577,0.0002,12.26087]
[1779863411300,37.42,75625.86,6.35,-0.22573,0.0002,12.25961]
[1779863416335,37.42,75626.63,6.35,-0.22559,0.0002,12.25557]
[1779863421371,37.43,75630.21,6.35,-0.2249,0.0002,12.23499]
[1779863426406,37.43,75629.7,6.35,-0.22501,0.0002,12.23814]
[1779863428834,37.43,75629.58,6.35,-0.22503,0.0002,12.23886]
[1779863429215,37.43,75631.36,6.35,-0.22469,0.0002,12.2284]
[1779863431141,37.43,75640.75,6.35,-0.22278,0.0002,12.1668]
[1779863433181,37.43,75650.4,6.35,-0.2209,0.00019,12.10968]
[1779863435057,37.43,75651.99,6.35,-0.22059,0.00019,12.10027]
[1779863435162,37.43,75652.04,6.35,-0.22058,0.00019,12.10002]
[1779863435590,37.43,75652.04,6.35,-0.22058,0.00019,12.10002]
[1779863435616,37.43,75652.04,6.35,-0.22058,0.00019,12.10002]
[1779863439934,37.43,75652.08,6.35,-0.22058,0.00019,12.09988]
[1779863440022,37.43,75652.25,6.35,-0.22055,0.00019,12.09901]
[1779863440669,37.43,75652.25,6.35,-0.22055,0.00019,12.09901]
[1779863441000,37.43,75652.25,6.35,-0.22055,0.00019,12.09901]
[1779863441016,37.43,75652.25,6.35,-0.22055,0.00019,12.09901]
[1779863441186,37.43,75659.09,6.35,-0.21923,0.00019,12.05836]
[1779863446194,37.43,75662.59,6.35,-0.21856,0.00019,12.03791]
[1779863451212,37.44,75661.73,6.35,-0.21875,0.00019,12.04358]
[1779863453183,37.44,75669.83,6.35,-0.2172,0.00019,11.99567]
[1779863456404,37.44,75673.88,6.35,-0.21643,0.00019,11.97179]
[1779863456993,37.44,75673.88,6.35,-0.21643,0.00019,11.97179]
[1779863457137,37.44,75673.88,6.35,-0.21643,0.00019,11.97179]
[1779863457235,37.44,75677.74,6.35,-0.21569,0.00019,11.94867]
[1779863457462,37.44,75677.74,6.35,-0.21569,0.00019,11.94867]
[1779863458118,37.44,75683.73,6.35,-0.21455,0.00019,11.913]
[1779863460160,37.44,75684.95,6.35,-0.21433,0.00019,11.90581]
[1779863460230,37.44,75684.93,6.35,-0.21433,0.00019,11.90608]
[1779863464212,37.45,75690.8,6.35,-0.21324,0.00019,11.87146]
[1779863469707,37.45,75686.89,6.35,-0.21402,0.00019,11.89622]
[1779863474744,37.46,75684.75,6.35,-0.21446,0.00019,11.91012]
[1779863479776,37.46,75681.94,6.35,-0.21503,0.00019,11.92802]
[1779863484192,37.47,75668.02,6.35,-0.21772,0.00019,12.01203]
[1779863484484,37.47,75668.02,6.35,-0.21772,0.00019,12.01203]
[1779863485819,37.47,75658.76,6.35,-0.21952,0.00019,12.06758]
[1779863486900,37.47,75658.76,6.35,-0.21952,0.00019,12.06758]
[1779863487888,37.47,75656.79,6.35,-0.21991,0.00019,12.07943]
[1779863487940,37.47,75657.07,6.35,-0.21986,0.00019,12.0779]
[1779863493054,37.47,75658.64,6.35,-0.2195,0.00019,12.06286]
[1779863493060,37.47,75658.64,6.35,-0.2195,0.00019,12.06286]
[1779863493079,37.47,75660.92,6.35,-0.21906,0.00019,12.04944]
[1779863496425,37.48,75661.13,6.35,-0.21903,0.00019,12.04864]
[1779863497159,37.48,75661.13,6.35,-0.21903,0.00019,12.04864]
[1779863502940,37.48,75662.18,6.35,-0.21886,0.00019,12.04338]
[1779863505412,37.48,75664.02,6.35,-0.21851,0.00019,12.03264]
[1779863507407,37.48,75664.24,6.35,-0.21848,0.00019,12.03146]
[1779863510571,37.49,75665.02,6.35,-0.21833,0.00019,12.02701]
[1779863511476,37.49,75665.02,6.35,-0.21833,0.00019,12.02708]
[1779863517116,37.49,75666.56,6.35,-0.21805,0.00019,12.01824]
[1779863522338,37.49,75662.85,6.35,-0.21877,0.00019,12.04071]
[1779863522394,37.49,75662.85,6.35,-0.21877,0.00019,12.04071]
[1779863523080,37.49,75663.08,6.35,-0.21873,0.00019,12.03938]
[1779863524088,37.49,75656.46,6.35,-0.22001,0.00019,12.07878]
[1779863525887,37.49,75655.5,6.35,-0.2202,0.00019,12.08446]
[1779863526102,37.49,75655.3,6.35,-0.22024,0.00019,12.08572]
[1779863531138,37.49,75655.97,6.35,-0.22012,0.00019,12.08204]
[1779863535544,37.49,75654.01,6.35,-0.2205,0.00019,12.09381]
[1779863536172,37.49,75653.49,6.35,-0.22061,0.00019,12.09704]
[1779863538195,37.49,75651.19,6.35,-0.22106,0.00019,12.1108]
[1779863538240,37.49,75650.92,6.35,-0.22111,0.00019,12.11239]
[1779863543723,37.49,75650.76,6.35,-0.22114,0.00019,12.11329]
[1779863545680,37.49,75650.76,6.35,-0.22114,0.00019,12.11323]
[1779863545733,37.49,75650.76,6.35,-0.22114,0.00019,12.11323]
[1779863545827,37.49,75650.76,6.35,-0.22114,0.00019,12.11323]
[1779863545935,37.49,75650.76,6.35,-0.22114,0.00019,12.11323]
[1779863546243,37.49,75649.2,6.35,-0.22144,0.00019,12.12246]
[1779863546417,37.49,75649.2,6.35,-0.22144,0.00019,12.12246]
[1779863546975,37.49,75649.2,6.35,-0.22144,0.00019,12.12246]
[1779863552285,37.49,75642.14,6.35,-0.22273,0.0002,12.15754]
[1779863554626,37.49,75642.86,6.35,-0.22258,0.0002,12.15312]
[1779863555306,37.49,75642.83,6.35,-0.22259,0.0002,12.15322]
[1779863558734,37.49,75642.8,6.35,-0.22258,0.0002,12.15314]
[1779863558925,37.49,75642.8,6.35,-0.22258,0.0002,12.15314]
[1779863558952,37.49,75642.8,6.35,-0.22258,0.0002,12.15314]
[1779863559333,37.49,75642.63,6.35,-0.22261,0.0002,12.15406]
[1779863560782,37.49,75642.63,6.35,-0.22261,0.0002,12.15397]
[1779863560804,37.49,75642.63,6.35,-0.22261,0.0002,12.15397]
[1779863567391,37.48,75643.62,6.35,-0.2224,0.00019,12.14747]
[1779863572425,37.48,75643.13,6.35,-0.22248,0.0002,12.1499]
[1779863577460,37.48,75643.45,6.35,-0.2224,0.00019,12.1475]
[1779863579258,37.48,75643.45,6.35,-0.2224,0.00019,12.1475]
[1779863579337,37.48,75644.26,6.35,-0.22223,0.00019,12.14251]
[1779863584357,37.47,75644.79,6.35,-0.22212,0.00019,12.139]
[1779863585418,37.47,75644.83,6.35,-0.22211,0.00019,12.13858]
[1779863585423,37.47,75644.83,6.35,-0.22211,0.00019,12.13858]
[1779863585446,37.47,75644.83,6.35,-0.22211,0.00019,12.13858]
[1779863585586,37.47,75644.83,6.35,-0.22211,0.00019,12.13858]
[1779863585604,37.47,75645.1,6.35,-0.22205,0.00019,12.1369]
[1779863591559,37.47,75644.23,6.35,-0.22221,0.00019,12.14158]
[1779863593398,37.47,75644.23,6.35,-0.22221,0.00019,12.14158]
[1779863593449,37.47,75646.3,6.35,-0.2218,0.00019,12.12923]
[1779863594389,37.47,75650.64,6.35,-0.22095,0.00019,12.10335]
[1779863597540,37.47,75654.45,6.35,-0.22021,0.00019,12.0806]
[1779863597729,37.47,75654.45,6.35,-0.22021,0.00019,12.0806]
[1779863599253,37.47,75654.12,6.35,-0.22027,0.00019,12.08255]
[1779863599777,37.47,75653.48,6.35,-0.22039,0.00019,12.08634]
[1779863605657,37.47,75650.91,6.35,-0.22089,0.00019,12.10157]
[1779863610787,37.47,75650.81,6.35,-0.22091,0.00019,12.10224]
[1779863617741,37.47,75649.19,6.35,-0.22116,0.00019,12.1058]
[1779863622776,37.47,75650.03,6.35,-0.221,0.00019,12.1009]
[1779863627811,37.47,75653.78,6.35,-0.22028,0.00019,12.07875]
[1779863631839,37.47,75647.49,6.35,-0.2215,0.00019,12.11612]
[1779863636725,37.47,75647.07,6.35,-0.22158,0.00019,12.11849]
[1779863637160,37.47,75650.73,6.35,-0.22087,0.00019,12.09679]
[1779863640853,37.47,75649.22,6.35,-0.22116,0.00019,12.10576]
[1779863640880,37.47,75649.22,6.35,-0.22116,0.00019,12.10576]
[1779863641776,37.47,75649.22,6.35,-0.22116,0.00019,12.10576]
[1779863641814,37.47,75649.22,6.35,-0.22116,0.00019,12.10576]
[1779863641854,37.47,75649.22,6.35,-0.22116,0.00019,12.10576]
[1779863641971,37.47,75646.31,6.35,-0.22173,0.00019,12.123]
[1779863642901,37.47,75646.31,6.35,-0.22173,0.00019,12.123]
[1779863642930,37.47,75646.31,6.35,-0.22173,0.00019,12.123]
[1779863648965,37.47,75643.05,6.35,-0.22235,0.0002,12.14206]
[1779863654000,37.47,75644.07,6.35,-0.22215,0.00019,12.1358]
[1779863657383,37.47,75634.54,6.35,-0.224,0.0002,12.19192]
[1779863663848,37.46,75633.16,6.35,-0.22426,0.0002,12.19943]
[1779863669105,37.46,75632.85,6.35,-0.22429,0.0002,12.20036]
[1779863675149,37.45,75631.94,6.35,-0.22437,0.0002,12.19867]
[1779863680182,37.45,75632.63,6.35,-0.22421,0.0002,12.19392]
[1779863685216,37.45,75635.4,6.35,-0.22365,0.0002,12.17693]
[1779863687029,37.45,75635.52,6.35,-0.22362,0.0002,12.17611]
[1779863687230,37.45,75635.49,6.35,-0.22362,0.0002,12.17617]
[1779863688237,37.45,75630.05,6.35,-0.22468,0.0002,12.20817]
[1779863692266,37.44,75624.31,6.35,-0.22579,0.0002,12.24132]
[1779863698355,37.44,75622.12,6.35,-0.2262,0.0002,12.25341]
[1779863703705,37.43,75620.89,6.35,-0.22641,0.0002,12.25966]
[1779863703914,37.43,75620.89,6.35,-0.22641,0.0002,12.25966]
[1779863704107,37.43,75620.89,6.35,-0.22641,0.0002,12.25966]
[1779863704351,37.43,75622.05,6.35,-0.22618,0.0002,12.25266]
[1779863705435,37.43,75638.8,6.35,-0.22288,0.0002,12.15371]
[1779863711399,37.43,75635.49,6.35,-0.22351,0.0002,12.1728]
[1779863714422,37.43,75629.64,6.35,-0.22465,0.0002,12.20705]
[1779863719455,37.42,75628.38,6.35,-0.22488,0.0002,12.2138]
[1779863724490,37.42,75629.73,6.35,-0.22459,0.0002,12.20517]
[1779863730532,37.41,75632.16,6.35,-0.22409,0.0002,12.19009]
[1779863735568,37.41,75635.74,6.35,-0.22329,0.0002,12.16212]
[1779863740602,37.41,75637.53,6.35,-0.22293,0.0002,12.15109]
[1779863745966,37.41,75637.2,6.35,-0.22298,0.0002,12.15266]
[1779863746093,37.41,75637.2,6.35,-0.22298,0.0002,12.15266]
[1779863746117,37.41,75637.2,6.35,-0.22298,0.0002,12.15266]
[1779863746149,37.41,75637.2,6.35,-0.22298,0.0002,12.15266]
[1779863746157,37.41,75637.2,6.35,-0.22298,0.0002,12.15266]
[1779863746173,37.41,75635.51,6.35,-0.22331,0.0002,12.16259]
[1779863747652,37.41,75624.94,6.35,-0.22539,0.0002,12.2249]
[1779863750518,37.41,75621.49,6.35,-0.22606,0.0002,12.24506]
[1779863750532,37.41,75621.49,6.35,-0.22606,0.0002,12.24506]
[1779863755792,37.4,75622.88,6.35,-0.22575,0.0002,12.23588]
[1779863761536,37.39,75624.75,6.35,-0.22535,0.0002,12.22388]
[1779863761626,37.39,75624.35,6.35,-0.22543,0.0002,12.22607]
[1779863761776,37.39,75624.35,6.35,-0.22543,0.0002,12.22607]
[1779863762169,37.39,75621.93,6.35,-0.2259,0.0002,12.24016]
[1779863767806,37.39,75625.93,6.35,-0.22508,0.0002,12.21557]
[1779863769172,37.39,75625.93,6.35,-0.22508,0.0002,12.21557]
[1779863769232,37.39,75625.51,6.35,-0.22515,0.0002,12.2179]
[1779863770176,37.39,75625.51,6.35,-0.22515,0.0002,12.2179]
[1779863770269,37.39,75631.41,6.35,-0.22399,0.0002,12.18291]
[1779863771840,37.38,75635.3,6.35,-0.22322,0.0002,12.15978]
[1779863771881,37.38,75635.3,6.35,-0.22322,0.0002,12.15978]
[1779863772220,37.38,75635.3,6.35,-0.22322,0.0002,12.15978]
[1779863772587,37.38,75638.08,6.35,-0.22267,0.0002,12.14323]
[1779863776316,37.38,75637.61,6.35,-0.22276,0.0002,12.14583]
[1779863776445,37.38,75637.61,6.35,-0.22276,0.0002,12.14576]
[1779863778376,37.38,75637.61,6.35,-0.22276,0.0002,12.1457]
[1779863778409,37.38,75636.38,6.35,-0.22299,0.0002,12.15293]
[1779863783782,37.38,75634.32,6.35,-0.22339,0.0002,12.16481]
[1779863789423,37.38,75633.37,6.35,-0.22356,0.0002,12.17012]
[1779863790682,37.38,75631.87,6.35,-0.22386,0.0002,12.17886]
[1779863790720,37.38,75631.87,6.35,-0.22386,0.0002,12.17886]
[1779863790754,37.38,75631.87,6.35,-0.22386,0.0002,12.17886]
[1779863790974,37.38,75631.66,6.35,-0.22389,0.0002,12.18004]
[1779863792731,37.38,75631.52,6.35,-0.22385,0.0002,12.17457]
[1779863792764,37.38,75631.52,6.35,-0.22385,0.0002,12.17457]
[1779863800037,37.37,75630.74,6.35,-0.22399,0.0002,12.17871]
[1779863800954,37.37,75630.74,6.35,-0.22399,0.0002,12.17871]
[1779863801234,37.37,75630.74,6.35,-0.22399,0.0002,12.17871]
[1779863801583,37.37,75630.74,6.35,-0.22399,0.0002,12.17871]
[1779863801420,37.37,75629.23,6.35,-0.22428,0.0002,12.18757]
[1779863801713,37.37,75629.23,6.35,-0.22428,0.0002,12.18757]
[1779863801792,37.37,75629.23,6.35,-0.22428,0.0002,12.18757]
[1779863801861,37.37,75629.23,6.35,-0.22428,0.0002,12.18757]
[1779863801905,37.37,75629.23,6.35,-0.22428,0.0002,12.18757]
[1779863802040,37.37,75629.23,6.35,-0.22428,0.0002,12.18757]
[1779863802102,37.37,75629.23,6.35,-0.22428,0.0002,12.18757]
[1779863802192,37.37,75629.23,6.35,-0.22428,0.0002,12.18757]
[1779863802306,37.37,75629.23,6.35,-0.22428,0.0002,12.18757]
[1779863802375,37.37,75647.59,6.35,-0.22068,0.00019,12.07864]
[1779863803532,37.37,75656.91,6.35,-0.21887,0.00019,12.02296]
[1779863804683,37.37,75654.12,6.35,-0.21941,0.00019,12.03951]
[1779863804720,37.37,75654.12,6.35,-0.21941,0.00019,12.03951]
[1779863805072,37.37,75653.78,6.35,-0.21946,0.00019,12.04133]
[1779863806530,37.37,75653.78,6.35,-0.21946,0.00019,12.04133]
[1779863807178,37.37,75658.06,6.35,-0.21863,0.00019,12.0157]
[1779863807611,37.37,75657.92,6.35,-0.21866,0.00019,12.01646]
[1779863810141,37.37,75657.68,6.35,-0.2187,0.00019,12.01773]
[1779863810320,37.37,75658.23,6.35,-0.21859,0.00019,12.01436]
[1779863811142,37.37,75658.23,6.35,-0.21859,0.00019,12.01436]
[1779863811196,37.37,75658.23,6.35,-0.21859,0.00019,12.01436]
[1779863815144,37.37,75664.8,6.35,-0.21731,0.00019,11.97474]
[1779863820177,37.37,75664.49,6.35,-0.21736,0.00019,11.97637]
[1779863825211,37.37,75663.3,6.35,-0.21758,0.00019,11.98323]
[1779863830253,37.36,75661.88,6.35,-0.21785,0.00019,11.99142]
[1779863835271,37.36,75661.92,6.35,-0.21783,0.00019,11.99092]
[1779863835332,37.36,75668.0,6.35,-0.21665,0.00019,11.95443]
[1779863841326,37.36,75673.64,6.35,-0.21557,0.00019,11.9206]
[1779863846361,37.36,75674.51,6.35,-0.21541,0.00019,11.91551]
[1779863846889,37.36,75674.51,6.35,-0.21541,0.00019,11.91551]
[1779863847748,37.36,75676.94,6.35,-0.21494,0.00019,11.90093]
[1779863852749,37.36,75676.53,6.35,-0.21494,0.00019,11.89701]
[1779863856442,37.36,75676.3,6.35,-0.21498,0.00019,11.89831]
[1779863856451,37.36,75676.3,6.35,-0.21498,0.00019,11.89831]
[1779863856471,37.36,75676.3,6.35,-0.21498,0.00019,11.89831]
[1779863856491,37.36,75676.3,6.35,-0.21498,0.00019,11.89831]
[1779863856503,37.36,75676.15,6.35,-0.21501,0.00019,11.8992]
[1779863858496,37.36,75676.02,6.35,-0.21504,0.00019,11.89997]
[1779863858522,37.36,75676.02,6.35,-0.21504,0.00019,11.89997]
[1779863859812,37.36,75677.88,6.35,-0.21468,0.00019,11.88876]
[1779863865494,37.36,75675.91,6.35,-0.21506,0.00019,11.90062]
[1779863870530,37.36,75676.27,6.35,-0.21499,0.00019,11.89846]
[1779863875565,37.36,75676.5,6.35,-0.21494,0.00019,11.89712]
[1779863881607,37.36,75675.68,6.35,-0.2151,0.00019,11.90209]
[1779863886641,37.36,75674.13,6.35,-0.21541,0.00019,11.91167]
[1779863891807,37.37,75673.98,6.35,-0.21545,0.00019,11.91288]
[1779863896897,37.37,75677.28,6.35,-0.21483,0.00019,11.89349]
[1779863901090,37.37,75674.4,6.35,-0.21539,0.00019,11.91096]
[1779863902757,37.37,75660.62,6.35,-0.21805,0.00019,11.99363]
[1779863907791,37.37,75660.85,6.35,-0.218,0.00019,11.99219]
[1779863911839,37.37,75662.26,6.35,-0.21766,0.00019,11.97754]
[1779863915950,37.37,75666.31,6.35,-0.21687,0.00019,11.95324]
[1779863921897,37.37,75665.79,6.35,-0.21697,0.00019,11.95622]
[1779863923782,37.37,75665.79,6.35,-0.21697,0.00019,11.95622]
[1779863928943,37.37,75667.78,6.35,-0.21658,0.00019,11.94407]
[1779863934412,37.37,75670.62,6.35,-0.21603,0.00019,11.92694]
[1779863938303,37.37,75672.64,6.35,-0.21563,0.00019,11.91473]
[1779863940029,37.37,75667.17,6.35,-0.21669,0.00019,11.94747]
[1779863945713,37.36,75668.23,6.35,-0.21648,0.00019,11.94093]
[1779863951109,37.36,75670.38,6.35,-0.21605,0.00019,11.92758]
[1779863952900,37.36,75670.6,6.35,-0.216,0.00019,11.92619]
[1779863962186,37.36,75672.09,6.35,-0.21569,0.00019,11.91654]
[1779863967222,37.36,75672.87,6.35,-0.21553,0.00019,11.91149]
[1779863972256,37.35,75674.08,6.35,-0.21522,0.00019,11.89776]
[1779863977292,37.35,75675.31,6.35,-0.21498,0.00019,11.89024]
[1779863982470,37.35,75675.82,6.35,-0.21488,0.00019,11.88709]
[1779863985842,37.35,75677.21,6.35,-0.21461,0.00019,11.87868]
[1779863991389,37.35,75675.29,6.35,-0.21497,0.00019,11.89007]
[1779863996424,37.35,75674.91,6.35,-0.21504,0.00019,11.89223]
[1779864001841,37.35,75674.34,6.35,-0.21515,0.00019,11.89544]
[1779864006991,37.35,75672.46,6.35,-0.21549,0.00019,11.90623]
[1779864012537,37.35,75673.74,6.35,-0.21524,0.00019,11.89829]
[1779864017577,37.35,75674.22,6.35,-0.21514,0.00019,11.89516]
[1779864022608,37.34,75674.76,6.35,-0.21502,0.00019,11.89156]
[1779864025629,37.34,75681.38,6.35,-0.21375,0.00019,11.85149]
[1779864030664,37.34,75681.85,6.35,-0.21365,0.00019,11.84851]
[1779864035699,37.34,75682.64,6.35,-0.21342,0.00019,11.83732]
[1779864040733,37.34,75682.37,6.35,-0.21347,0.00019,11.83887]
[1779864041168,37.34,75682.37,6.35,-0.21347,0.00019,11.83887]
[1779864041645,37.34,75681.65,6.35,-0.21361,0.00019,11.8432]
[1779864046776,37.34,75680.39,6.35,-0.21385,0.00019,11.85072]
[1779864050714,37.34,75680.48,6.35,-0.21383,0.00019,11.85016]
[1779864050806,37.34,75680.34,6.35,-0.21386,0.00019,11.85096]
[1779864055838,37.34,75682.88,6.35,-0.21336,0.00019,11.83517]
[1779864059604,37.34,75681.72,6.35,-0.21357,0.00019,11.84186]
[1779864059869,37.34,75681.25,6.35,-0.21366,0.00019,11.84459]
[1779864062420,37.33,75682.25,6.35,-0.21346,0.00019,11.83834]
[1779864062982,37.33,75683.91,6.35,-0.21314,0.00019,11.82822]
[1779864068929,37.33,75683.75,6.35,-0.21315,0.00019,11.8287]
[1779864073964,37.33,75682.0,6.35,-0.21348,0.00019,11.8389]
[1779864078999,37.33,75684.05,6.35,-0.21307,0.00019,11.82624]
[1779864084035,37.33,75684.17,6.35,-0.21304,0.00019,11.82523]
[1779864089302,37.33,75686.1,6.35,-0.21267,0.00019,11.81334]
[1779864094356,37.32,75688.08,6.35,-0.2122,0.00019,11.79467]
[1779864100461,37.32,75690.45,6.35,-0.21172,0.00019,11.7795]
[1779864106192,37.31,75692.86,6.35,-0.21122,0.00019,11.76342]
[1779864111229,37.31,75691.25,6.35,-0.21149,0.00019,11.77215]
[1779864114845,37.3,75691.19,6.35,-0.21149,0.00019,11.77209]
[1779864114943,37.3,75691.19,6.35,-0.21149,0.00019,11.77209]
[1779864115407,37.3,75691.19,6.35,-0.21149,0.00019,11.77189]
[1779864116990,37.3,75691.19,6.35,-0.21148,0.00019,11.77168]
[1779864118158,37.3,75691.19,6.35,-0.21147,0.00019,11.77127]
[1779864119053,37.3,75691.2,6.35,-0.21146,0.00019,11.771]
[1779864124318,37.29,75690.19,6.35,-0.21161,0.00019,11.77589]
[1779864129355,37.29,75687.62,6.35,-0.21207,0.00019,11.79041]
[1779864134389,37.28,75685.41,6.35,-0.21246,0.00019,11.80263]
[1779864139425,37.28,75685.85,6.35,-0.21235,0.00019,11.79927]
[1779864144459,37.28,75688.67,6.35,-0.21179,0.00019,11.78152]
[1779864147481,37.27,75696.36,6.35,-0.21032,0.00019,11.73456]
[1779864148436,37.27,75696.36,6.35,-0.21032,0.00019,11.73456]
[1779864151181,37.27,75698.01,6.35,-0.20999,0.00019,11.72416]
[1779864155099,37.27,75699.52,6.35,-0.20962,0.00019,11.70813]
[1779864155129,37.27,75699.52,6.35,-0.20962,0.00019,11.70813]
[1779864155535,37.27,75699.52,6.35,-0.20961,0.00019,11.708]
[1779864159412,37.27,75699.5,6.35,-0.2096,0.00019,11.70774]
[1779864159567,37.27,75698.79,6.35,-0.20974,0.00019,11.71193]
[1779864160113,37.27,75698.79,6.35,-0.20974,0.00019,11.71193]
[1779864165556,37.26,75698.02,6.35,-0.20986,0.00019,11.71596]
[1779864171649,37.26,75696.76,6.35,-0.21007,0.00019,11.72274]
[1779864177024,37.26,75696.31,6.35,-0.21015,0.00019,11.72509]
[1779864177152,37.26,75696.47,6.35,-0.21011,0.00019,11.72386]
[1779864182727,37.25,75698.86,6.35,-0.20963,0.00019,11.70858]
[1779864187761,37.25,75698.54,6.35,-0.20968,0.00019,11.71]
[1779864192796,37.25,75699.62,6.35,-0.20946,0.00019,11.70294]
[1779864197832,37.24,75699.99,6.35,-0.20937,0.00019,11.7002]
[1779864202867,37.24,75699.95,6.35,-0.20937,0.00019,11.69998]
[1779864207902,37.24,75699.87,6.35,-0.20937,0.00019,11.69999]
[1779864212937,37.24,75700.94,6.35,-0.20907,0.00019,11.68667]
[1779864217972,37.23,75701.92,6.35,-0.20888,0.00019,11.68027]
[1779864223007,37.23,75701.79,6.35,-0.20889,0.00019,11.68065]
[1779864228044,37.23,75702.5,6.35,-0.20874,0.00019,11.67592]
[1779864233078,37.23,75700.17,6.35,-0.20917,0.00019,11.68967]
[1779864238114,37.23,75698.94,6.35,-0.20938,0.00019,11.69656]
[1779864243148,37.22,75700.29,6.35,-0.20911,0.00019,11.6878]
[1779864248183,37.22,75700.78,6.35,-0.209,0.00019,11.68432]
[1779864253773,37.22,75700.42,6.35,-0.20906,0.00019,11.68615]
[1779864259260,37.22,75701.16,6.35,-0.2089,0.00019,11.68105]
[1779864264295,37.21,75704.48,6.35,-0.20826,0.00019,11.66048]
[1779864269331,37.21,75704.11,6.35,-0.20832,0.00019,11.66241]
[1779864274366,37.21,75704.46,6.35,-0.20817,0.00019,11.65367]
[1779864279401,37.21,75705.73,6.35,-0.20793,0.00019,11.64569]
[1779864285443,37.21,75705.98,6.35,-0.20787,0.00019,11.64391]
[1779864289460,37.21,75711.73,6.35,-0.20678,0.00019,11.60868]
[1779864292950,37.21,75711.73,6.35,-0.20678,0.00019,11.60868]
[1779864293214,37.21,75711.08,6.35,-0.2069,0.00019,11.61265]
[1779864298224,37.2,75714.22,6.35,-0.20629,0.00019,11.59268]
[1779864303224,37.2,75713.07,6.35,-0.20647,0.00019,11.59861]
[1779864305242,37.2,75711.23,6.35,-0.20681,0.00019,11.60944]
[1779864305263,37.2,75711.23,6.35,-0.20681,0.00019,11.60944]
[1779864305585,37.19,75711.23,6.35,-0.20679,0.00019,11.60901]
[1779864306592,37.19,75705.41,6.35,-0.20789,0.00019,11.64444]
[1779864309798,37.19,75701.95,6.35,-0.20853,0.00019,11.66514]
[1779864309887,37.19,75702.25,6.35,-0.20847,0.00019,11.6631]
[1779864313098,37.19,75709.06,6.35,-0.20716,0.00019,11.62089]
[1779864318675,37.18,75710.12,6.35,-0.20694,0.00019,11.6136]
[1779864323711,37.18,75708.45,6.35,-0.20723,0.00019,11.6232]
[1779864328746,37.18,75707.9,6.35,-0.20732,0.00019,11.62595]
[1779864334787,37.17,75703.14,6.35,-0.20812,0.00019,11.64795]
[1779864339823,37.17,75704.47,6.35,-0.20785,0.00019,11.6391]
[1779864342845,37.17,75711.53,6.35,-0.2065,0.00019,11.59548]
[1779864347881,37.17,75710.96,6.35,-0.20659,0.00019,11.59827]
[1779864352915,37.16,75708.89,6.35,-0.20695,0.00019,11.61006]
[1779864357950,37.16,75711.14,6.35,-0.2065,0.00019,11.59542]
[1779864362403,37.15,75711.33,6.35,-0.20645,0.00019,11.59378]
[1779864362456,37.15,75711.33,6.35,-0.20645,0.00019,11.59378]
[1779864362549,37.15,75711.33,6.35,-0.20645,0.00019,11.59378]
[1779864362986,37.15,75711.82,6.35,-0.20635,0.00019,11.59046]
[1779864363992,37.15,75720.09,6.35,-0.20479,0.00019,11.53951]
[1779864369030,37.15,75724.14,6.35,-0.20401,0.00019,11.51398]
[1779864374063,37.15,75723.22,6.35,-0.20417,0.00019,11.5194]
[1779864379098,37.15,75725.57,6.35,-0.20372,0.00019,11.50438]
[1779864385141,37.14,75722.71,6.35,-0.20423,0.00019,11.52113]
[1779864391181,37.14,75722.75,6.35,-0.20412,0.00019,11.51372]
[1779864396225,37.13,75727.84,6.35,-0.20315,0.00019,11.48175]
[1779864401322,37.13,75728.02,6.35,-0.2031,0.00019,11.48017]
[1779864402539,37.13,75736.8,6.35,-0.20145,0.00019,11.42577]
[1779864403297,37.13,75736.8,6.35,-0.20145,0.00019,11.42577]
[1779864404299,37.13,75739.64,6.35,-0.20091,0.00019,11.40782]
[1779864404326,37.13,75739.64,6.35,-0.20091,0.00019,11.40782]
[1779864404281,37.13,75740.35,6.35,-0.20078,0.00019,11.40332]
[1779864409316,37.13,75740.23,6.35,-0.20081,0.00019,11.40436]
[1779864414350,37.14,75738.81,6.35,-0.2011,0.00019,11.41415]
[1779864418952,37.14,75737.75,6.35,-0.20133,0.00019,11.4217]
[1779864419385,37.14,75737.15,6.35,-0.20145,0.00019,11.4257]
[1779864422743,37.15,75740.14,6.35,-0.20092,0.00019,11.40814]
[1779864422749,37.15,75740.14,6.35,-0.20092,0.00019,11.40814]
[1779864422852,37.15,75740.14,6.35,-0.20092,0.00019,11.40814]
[1779864422886,37.15,75740.14,6.35,-0.20092,0.00019,11.40814]
[1779864422929,37.15,75739.83,6.35,-0.20099,0.00019,11.41061]
[1779864424787,37.15,75739.82,6.35,-0.20101,0.00019,11.41122]
[1779864425189,37.15,75739.39,6.35,-0.20111,0.00019,11.41445]
[1779864426843,37.15,75739.39,6.35,-0.20111,0.00019,11.41445]
[1779864426860,37.15,75739.39,6.35,-0.20111,0.00019,11.41445]
[1779864426895,37.15,75739.39,6.35,-0.20111,0.00019,11.41445]
[1779864426941,37.16,75738.79,6.35,-0.20124,0.00019,11.41875]
[1779864431991,37.16,75736.0,6.35,-0.20176,0.00019,11.43618]
[1779864437512,37.16,75734.78,6.35,-0.202,0.00019,11.444]
[1779864442548,37.16,75735.21,6.35,-0.20193,0.00019,11.44159]
[1779864447583,37.16,75732.82,6.35,-0.20238,0.00019,11.45656]
[1779864452619,37.16,75732.97,6.35,-0.20228,0.00019,11.44951]
[1779864459670,37.16,75731.71,6.35,-0.20251,0.00019,11.45691]
[1779864464704,37.16,75731.1,6.35,-0.20261,0.00019,11.46018]
[1779864468050,37.16,75738.8,6.35,-0.20116,0.00019,11.41241]
[1779864473746,37.15,75739.17,6.35,-0.20106,0.00019,11.409]
[1779864479809,37.15,75739.55,6.35,-0.20098,0.00019,11.40637]
[1779864482831,37.15,75731.36,6.35,-0.2025,0.00019,11.45674]
[1779864487866,37.15,75732.29,6.35,-0.20231,0.00019,11.45039]
[1779864492901,37.15,75733.4,6.35,-0.2021,0.00019,11.44337]
[1779864497937,37.14,75735.01,6.35,-0.20179,0.00019,11.43328]
[1779864498628,37.14,75735.01,6.35,-0.20179,0.00019,11.43328]
[1779864503978,37.14,75735.95,6.35,-0.20161,0.00019,11.42722]
[1779864509015,37.14,75736.34,6.35,-0.20153,0.00019,11.42463]
[1779864514054,37.14,75735.88,6.35,-0.20154,0.00019,11.42091]
[1779864519084,37.14,75736.97,6.35,-0.20133,0.00019,11.41399]
[1779864524123,37.14,75738.99,6.35,-0.20095,0.00019,11.40133]
[1779864529159,37.14,75740.27,6.35,-0.2007,0.00019,11.39325]
[1779864532609,37.14,75741.66,6.35,-0.20044,0.00019,11.38454]
[1779864538221,37.14,75738.33,6.35,-0.20106,0.00019,11.40497]
[1779864543258,37.14,75736.37,6.35,-0.20141,0.00019,11.41682]
[1779864545342,37.14,75735.89,6.35,-0.2015,0.00019,11.41969]
[1779864545389,37.14,75735.89,6.35,-0.2015,0.00019,11.41969]
[1779864545422,37.14,75735.89,6.35,-0.2015,0.00019,11.41969]
[1779864545403,37.14,75735.41,6.35,-0.20159,0.00019,11.4227]
[1779864547284,37.14,75740.98,6.35,-0.20056,0.00019,11.38832]
[1779864552319,37.14,75741.29,6.35,-0.20051,0.00019,11.38685]
[1779864561360,37.14,75742.75,6.35,-0.20027,0.00019,11.37871]
[1779864566417,37.15,75741.14,6.35,-0.20058,0.00019,11.3892]
[1779864571454,37.15,75740.66,6.35,-0.20061,0.00019,11.38632]
[1779864576487,37.15,75740.83,6.35,-0.20059,0.00019,11.38578]
[1779864581522,37.15,75740.95,6.35,-0.20059,0.00019,11.38555]
[1779864586559,37.16,75741.58,6.35,-0.20048,0.00019,11.38218]
[1779864591592,37.16,75742.05,6.35,-0.20042,0.00019,11.37992]
[1779864596628,37.16,75740.63,6.35,-0.2007,0.00019,11.38931]
[1779864601665,37.16,75740.59,6.35,-0.20073,0.00019,11.39025]
[1779864607704,37.17,75742.48,6.35,-0.2004,0.00019,11.37927]
[1779864612740,37.17,75741.86,6.35,-0.20053,0.00019,11.38366]
[1779864617774,37.17,75745.87,6.35,-0.1998,0.00019,11.35942]
[1779864618867,37.17,75745.87,6.35,-0.1998,0.00019,11.35942]
[1779864618932,37.17,75745.84,6.35,-0.1998,0.00019,11.35959]
[1779864619846,37.17,75745.84,6.35,-0.1998,0.00019,11.35959]
[1779864625832,37.17,75742.63,6.35,-0.2004,0.00019,11.37929]
[1779864630867,37.17,75741.98,6.35,-0.20051,0.00019,11.38313]
[1779864637916,37.17,75744.73,6.35,-0.19992,0.00019,11.35955]
[1779864642951,37.17,75745.08,6.35,-0.19985,0.00019,11.35724]
[1779864647987,37.17,75745.89,6.35,-0.19969,0.00019,11.35209]
[1779864656044,37.17,75746.29,6.35,-0.19961,0.00019,11.34932]
[1779864660073,37.17,75752.27,6.35,-0.1985,0.00018,11.31217]
[1779864665112,37.17,75751.33,6.35,-0.19867,0.00018,11.31795]
[1779864670143,37.17,75752.29,6.35,-0.1985,0.00018,11.31196]
[1779864675177,37.17,75751.78,6.35,-0.19859,0.00018,11.31514]
[1779864679748,37.17,75751.08,6.35,-0.19872,0.00018,11.31948]
[1779864681414,37.17,75751.08,6.35,-0.19872,0.00018,11.31947]
[1779864681431,37.17,75751.08,6.35,-0.19872,0.00018,11.31947]
[1779864687248,37.17,75752.46,6.35,-0.19847,0.00018,11.31094]
[1779864694310,37.17,75752.96,6.35,-0.1983,0.00018,11.30143]
[1779864700351,37.17,75753.65,6.35,-0.19817,0.00018,11.29718]
[1779864706394,37.17,75753.96,6.35,-0.19811,0.00018,11.29527]
[1779864708256,37.17,75753.96,6.35,-0.19811,0.00018,11.29527]
[1779864713446,37.17,75759.16,6.35,-0.19716,0.00018,11.26308]
[1779864715340,37.17,75763.11,6.35,-0.19643,0.00018,11.23857]
[1779864715621,37.17,75774.06,6.35,-0.19443,0.00018,11.17047]
[1779864715926,37.17,75774.06,6.35,-0.19443,0.00018,11.17047]
[1779864716131,37.17,75774.06,6.35,-0.19443,0.00018,11.17047]
[1779864716215,37.17,75774.06,6.35,-0.19443,0.00018,11.17047]
[1779864716239,37.17,75774.06,6.35,-0.19443,0.00018,11.17047]
[1779864716412,37.17,75774.06,6.35,-0.19443,0.00018,11.17047]
[1779864716484,37.17,75774.06,6.35,-0.19443,0.00018,11.17055]
[1779864717707,37.17,75774.06,6.35,-0.19443,0.00018,11.17055]
[1779864717652,37.17,75786.07,6.35,-0.19225,0.00018,11.0956]
[1779864717744,37.17,75786.07,6.35,-0.19225,0.00018,11.0956]
[1779864718499,37.17,75786.07,6.35,-0.19225,0.00018,11.09553]
[1779864718730,37.17,75786.07,6.35,-0.19225,0.00018,11.09553]
[1779864718786,37.17,75786.07,6.35,-0.19225,0.00018,11.09553]
[1779864719505,37.17,75785.57,6.35,-0.19234,0.00018,11.09859]
[1779864723806,37.17,75786.48,6.35,-0.19216,0.00018,11.09263]
[1779864723837,37.17,75786.48,6.35,-0.19216,0.00018,11.09263]
[1779864724004,37.17,75786.12,6.35,-0.19223,0.00018,11.09481]
[1779864725839,37.17,75786.12,6.35,-0.19223,0.00018,11.09481]
[1779864726655,37.17,75786.12,6.35,-0.19222,0.00018,11.09467]
[1779864729942,37.16,75786.12,6.35,-0.19222,0.00018,11.09446]
[1779864729947,37.16,75786.12,6.35,-0.19222,0.00018,11.09446]
[1779864734044,37.16,75787.82,6.35,-0.1919,0.00018,11.08357]
[1779864734054,37.16,75787.82,6.35,-0.1919,0.00018,11.08357]
[1779864739063,37.16,75787.68,6.35,-0.19192,0.00018,11.08412]
[1779864742259,37.16,75787.68,6.35,-0.19191,0.00018,11.08392]
[1779864742270,37.16,75787.68,6.35,-0.19191,0.00018,11.08392]
[1779864744313,37.16,75786.1,6.35,-0.19219,0.00018,11.09365]
[1779864744327,37.16,75786.1,6.35,-0.19219,0.00018,11.09365]
[1779864749330,37.16,75781.88,6.35,-0.19295,0.00018,11.11952]
[1779864750483,37.16,75781.99,6.35,-0.19292,0.00018,11.11872]
[1779864750485,37.16,75781.99,6.35,-0.19292,0.00018,11.11872]
[1779864755509,37.16,75784.72,6.35,-0.19233,0.00018,11.0947]
[1779864756623,37.15,75784.89,6.35,-0.1923,0.00018,11.09353]
[1779864756638,37.15,75784.89,6.35,-0.1923,0.00018,11.09353]
[1779864756725,37.15,75785.08,6.35,-0.19226,0.00018,11.09225]
[1779864758675,37.15,75785.08,6.35,-0.19226,0.00018,11.09225]
[1779864758721,37.15,75785.08,6.35,-0.19226,0.00018,11.09205]
[1779864762778,37.15,75785.71,6.35,-0.19213,0.00018,11.08771]
[1779864762787,37.15,75785.71,6.35,-0.19213,0.00018,11.08771]
[1779864762879,37.15,75786.55,6.35,-0.19198,0.00018,11.08235]
[1779864764850,37.15,75786.55,6.35,-0.19198,0.00018,11.08235]
[1779864765695,37.15,75786.32,6.35,-0.19201,0.00018,11.08359]
[1779864766890,37.15,75786.7,6.35,-0.19194,0.00018,11.08112]
[1779864766904,37.15,75786.7,6.35,-0.19194,0.00018,11.08112]
[1779864768951,37.15,75786.78,6.35,-0.19192,0.00018,11.08042]
[1779864768972,37.15,75786.78,6.35,-0.19192,0.00018,11.08042]
[1779864768983,37.15,75787.73,6.35,-0.19175,0.00018,11.07439]
[1779864771000,37.15,75787.76,6.35,-0.19174,0.00018,11.07411]
[1779864771719,37.15,75787.23,6.35,-0.19183,0.00018,11.07734]
[1779864773046,37.15,75787.23,6.35,-0.19183,0.00018,11.07724]
[1779864773062,37.15,75787.23,6.35,-0.19183,0.00018,11.07724]
[1779864773134,37.15,75787.78,6.35,-0.19173,0.00018,11.07371]
[1779864775100,37.15,75787.78,6.35,-0.19172,0.00018,11.07363]
[1779864775725,37.15,75787.62,6.35,-0.19175,0.00018,11.07453]
[1779864780727,37.15,75788.26,6.35,-0.19163,0.00018,11.07033]
[1779864781261,37.15,75789.05,6.35,-0.19149,0.00018,11.06545]
[1779864781266,37.15,75789.05,6.35,-0.19149,0.00018,11.06545]
[1779864781273,37.15,75789.05,6.35,-0.19149,0.00018,11.06545]
[1779864782392,37.15,75788.86,6.35,-0.19152,0.00018,11.06671]
[1779864782693,37.15,75790.5,6.35,-0.19123,0.00018,11.05652]
[1779864785628,37.15,75793.45,6.35,-0.1907,0.00018,11.03823]
[1779864785640,37.15,75793.45,6.35,-0.1907,0.00018,11.03823]
[1779864785647,37.15,75793.45,6.35,-0.1907,0.00018,11.03823]
[1779864787416,37.15,75793.23,6.35,-0.19075,0.00018,11.03983]
[1779864787427,37.15,75793.23,6.35,-0.19075,0.00018,11.03983]
[1779864788350,37.15,75794.47,6.35,-0.19053,0.00018,11.03217]
[1779864788360,37.15,75794.47,6.35,-0.19053,0.00018,11.03217]
[1779864788449,37.15,75794.97,6.35,-0.19044,0.00018,11.029]
[1779864789466,37.15,75794.97,6.35,-0.19044,0.00018,11.029]
[1779864789734,37.15,75796.64,6.35,-0.19013,0.00018,11.0185]
[1779864794755,37.14,75794.34,6.35,-0.19053,0.00018,11.03218]
[1779864797673,37.14,75793.79,6.35,-0.19061,0.00018,11.03507]
[1779864797676,37.14,75793.79,6.35,-0.19061,0.00018,11.03507]
[1779864799727,37.14,75789.94,6.35,-0.1913,0.00018,11.05879]
[1779864799737,37.14,75789.94,6.35,-0.1913,0.00018,11.05879]
[1779864800079,37.14,75790.26,6.35,-0.19124,0.00018,11.05666]
[1779864801693,37.14,75790.26,6.35,-0.19124,0.00018,11.05666]
[1779864801703,37.14,75790.26,6.35,-0.19124,0.00018,11.05666]
[1779864801732,37.14,75790.58,6.35,-0.19117,0.00018,11.05444]
[1779864807129,37.14,75787.63,6.35,-0.19168,0.00018,11.07207]
[1779864812162,37.13,75789.6,6.35,-0.19123,0.00018,11.05284]
[1779864817197,37.13,75792.05,6.35,-0.19078,0.00018,11.03708]
[1779864818291,37.13,75792.05,6.35,-0.19078,0.00018,11.03708]
[1779864818746,37.13,75792.05,6.35,-0.19078,0.00018,11.03708]
[1779864818748,37.13,75792.05,6.35,-0.19078,0.00018,11.03708]
[1779864818740,37.13,75792.4,6.35,-0.19071,0.00018,11.03481]
[1779864819148,37.13,75792.4,6.35,-0.19071,0.00018,11.03481]
[1779864819192,37.13,75792.4,6.35,-0.19071,0.00018,11.03481]
[1779864819204,37.13,75792.4,6.35,-0.19071,0.00018,11.03481]
[1779864819609,37.13,75792.4,6.35,-0.19071,0.00018,11.03481]
[1779864819656,37.13,75792.4,6.35,-0.19071,0.00018,11.03481]
[1779864819715,37.13,75792.4,6.35,-0.19071,0.00018,11.03481]
[1779864819816,37.13,75775.38,6.35,-0.1938,0.00018,11.14119]
[1779864820301,37.13,75775.38,6.35,-0.1938,0.00018,11.14119]
[1779864820307,37.13,75775.38,6.35,-0.1938,0.00018,11.14119]
[1779864820327,37.13,75775.38,6.35,-0.1938,0.00018,11.14119]
[1779864820709,37.13,75769.16,6.35,-0.19493,0.00018,11.17992]
[1779864821648,37.13,75769.16,6.35,-0.19493,0.00018,11.17992]
[1779864821658,37.13,75769.16,6.35,-0.19493,0.00018,11.17992]
[1779864821755,37.13,75769.16,6.35,-0.19493,0.00018,11.17992]
[1779864821812,37.13,75769.8,6.35,-0.19481,0.00018,11.1758]
[1779864827118,37.13,75771.66,6.35,-0.19445,0.00018,11.16355]
[1779864827184,37.13,75771.66,6.35,-0.19445,0.00018,11.16355]
[1779864827195,37.13,75771.66,6.35,-0.19445,0.00018,11.16355]
[1779864827777,37.13,75771.86,6.35,-0.19441,0.00018,11.16218]
[1779864831689,37.12,75769.37,6.35,-0.19486,0.00018,11.17733]
[1779864831761,37.12,75768.37,6.35,-0.19504,0.00018,11.18343]
[1779864832826,37.12,75761.39,6.35,-0.19632,0.00018,11.22679]
[1779864837844,37.12,75757.24,6.35,-0.19707,0.00018,11.25246]
[1779864842859,37.12,75754.18,6.35,-0.19763,0.00018,11.27125]
[1779864847883,37.12,75751.7,6.35,-0.19809,0.00018,11.28649]
[1779864851349,37.12,75749.96,6.35,-0.1984,0.00019,11.29721]
[1779864851385,37.12,75749.96,6.35,-0.1984,0.00019,11.29721]
[1779864851390,37.12,75749.96,6.35,-0.1984,0.00019,11.29721]
[1779864851418,37.12,75749.96,6.35,-0.1984,0.00019,11.29721]
[1779864851518,37.12,75749.58,6.35,-0.19847,0.00019,11.29954]
[1779864853087,37.12,75749.58,6.35,-0.19847,0.00019,11.29951]
[1779864853744,37.12,75750.31,6.35,-0.19834,0.00019,11.29495]
[1779864855131,37.12,75750.55,6.35,-0.1983,0.00019,11.29357]
[1779864855136,37.12,75750.55,6.35,-0.1983,0.00019,11.29357]
[1779864855858,37.12,75750.75,6.35,-0.19826,0.00019,11.29245]
[1779864856848,37.12,75750.75,6.35,-0.19826,0.00019,11.29245]
[1779864857827,37.12,75744.81,6.35,-0.19937,0.00019,11.32956]
[1779864857977,37.12,75744.81,6.35,-0.19937,0.00019,11.32956]
[1779864857985,37.12,75744.81,6.35,-0.19937,0.00019,11.32956]
[1779864857989,37.12,75744.81,6.35,-0.19937,0.00019,11.32956]
[1779864858778,37.12,75744.58,6.35,-0.19942,0.00019,11.33109]
[1779864863793,37.12,75740.9,6.35,-0.20011,0.00019,11.35413]
[1779864868806,37.12,75741.79,6.35,-0.19995,0.00019,11.34879]
[1779864873810,37.12,75741.97,6.35,-0.19984,0.00019,11.34151]
[1779864878826,37.13,75743.52,6.35,-0.19957,0.00019,11.33258]
[1779864883841,37.13,75747.72,6.35,-0.19883,0.00019,11.30759]
[1779864885841,37.14,75754.61,6.35,-0.19757,0.00018,11.26553]
[1779864890864,37.14,75754.33,6.35,-0.19764,0.00018,11.26795]
[1779864895867,37.14,75752.39,6.35,-0.19803,0.00018,11.28088]
[1779864900882,37.15,75751.59,6.35,-0.1982,0.00018,11.28669]
[1779864905891,37.15,75750.1,6.35,-0.1985,0.00019,11.29677]
[1779864910914,37.16,75750.63,6.35,-0.19843,0.00019,11.29428]
[1779864915921,37.16,75760.91,6.35,-0.19656,0.00018,11.23142]
[1779864918359,37.16,75761.69,6.35,-0.19643,0.00018,11.22699]
[1779864918914,37.16,75761.34,6.35,-0.1965,0.00018,11.22942]
[1779864923928,37.17,75763.81,6.35,-0.19608,0.00018,11.21518]
[1779864928951,37.18,75758.59,6.35,-0.19708,0.00018,11.24926]
[1779864931960,37.18,75752.06,6.35,-0.19823,0.00018,11.28414]
[1779864936974,37.18,75750.04,6.35,-0.19863,0.00019,11.29759]
[1779864941987,37.19,75749.81,6.35,-0.1987,0.00019,11.2999]
[1779864945902,37.19,75742.39,6.35,-0.2001,0.00019,11.34653]
[1779864946922,37.19,75736.39,6.35,-0.20122,0.00019,11.38384]
[1779864951932,37.2,75736.99,6.35,-0.20113,0.00019,11.38088]
[1779864956932,37.2,75738.43,6.35,-0.20089,0.00019,11.37292]
[1779864961934,37.2,75739.26,6.35,-0.20077,0.00019,11.36877]
[1779864961883,37.21,75731.64,6.35,-0.20219,0.00019,11.41599]
[1779864963158,37.21,75729.51,6.35,-0.2026,0.00019,11.42926]
[1779864963239,37.21,75729.51,6.35,-0.2026,0.00019,11.42938]
[1779864971763,37.21,75731.9,6.35,-0.20217,0.00019,11.41517]
[1779864971791,37.21,75731.9,6.35,-0.20217,0.00019,11.41517]
[1779864971840,37.21,75732.27,6.35,-0.20211,0.00019,11.41343]
[1779864974366,37.21,75726.62,6.35,-0.20318,0.00019,11.44853]
[1779864980358,37.22,75725.82,6.35,-0.20337,0.00019,11.45481]
[1779864982373,37.22,75724.96,6.35,-0.20354,0.00019,11.46033]
[1779864982450,37.22,75724.62,6.35,-0.20361,0.00019,11.46265]
[1779864984422,37.22,75724.62,6.35,-0.20361,0.00019,11.46279]
[1779864984447,37.22,75723.43,6.35,-0.20384,0.00019,11.47021]
[1779864988537,37.23,75723.04,6.35,-0.20392,0.00019,11.47289]
[1779864988598,37.23,75722.73,6.35,-0.20398,0.00019,11.47489]
[1779864993831,37.23,75723.2,6.35,-0.20383,0.00019,11.46592]
[1779864994688,37.23,75723.62,6.35,-0.20376,0.00019,11.46354]
[1779864994737,37.23,75723.59,6.35,-0.20376,0.00019,11.46383]
[1779864998798,37.23,75723.55,6.35,-0.20378,0.00019,11.46447]
[1779864998883,37.23,75723.44,6.35,-0.20381,0.00019,11.46527]
[1779865008554,37.24,75723.07,6.35,-0.20392,0.00019,11.46891]
[1779865013590,37.24,75722.43,6.35,-0.20407,0.00019,11.47389]
[1779865018624,37.25,75718.85,6.35,-0.20479,0.00019,11.49738]
[1779865023660,37.26,75717.34,6.35,-0.20512,0.00019,11.50823]
[1779865028695,37.26,75716.7,6.35,-0.20528,0.00019,11.51358]
[1779865033729,37.27,75716.01,6.35,-0.20545,0.00019,11.51908]
[1779865038764,37.28,75709.55,6.35,-0.20672,0.00019,11.56019]
[1779865043799,37.29,75708.48,6.35,-0.20697,0.00019,11.56816]
[1779865048834,37.29,75708.19,6.35,-0.20706,0.00019,11.57136]
[1779865052234,37.3,75708.26,6.35,-0.207,0.00019,11.56543]
[1779865052250,37.3,75708.26,6.35,-0.207,0.00019,11.56543]
[1779865052284,37.3,75708.26,6.35,-0.207,0.00019,11.56543]
[1779865052293,37.3,75708.26,6.35,-0.207,0.00019,11.56543]
[1779865053070,37.3,75703.83,6.35,-0.20785,0.00019,11.59275]
[1779865058070,37.3,75703.33,6.35,-0.20798,0.00019,11.59686]
[1779865063101,37.31,75703.62,6.35,-0.20797,0.00019,11.59659]
[1779865068109,37.32,75703.82,6.35,-0.20796,0.00019,11.59658]
[1779865073124,37.32,75704.49,6.35,-0.20787,0.00019,11.59368]
[1779865078130,37.33,75704.86,6.35,-0.20784,0.00019,11.59263]
[1779865083137,37.34,75705.48,6.35,-0.20776,0.00019,11.59005]
[1779865088159,37.34,75708.71,6.35,-0.20719,0.00019,11.57165]
[1779865093174,37.35,75709.62,6.35,-0.20706,0.00019,11.56747]
[1779865098184,37.36,75710.01,6.35,-0.20702,0.00019,11.56649]
[1779865103184,37.36,75710.83,6.35,-0.20691,0.00019,11.56294]
[1779865108205,37.37,75710.6,6.35,-0.207,0.00019,11.56579]
[1779865113209,37.38,75710.4,6.35,-0.20701,0.00019,11.5621]
[1779865118224,37.38,75710.25,6.35,-0.20708,0.00019,11.56448]
[1779865123249,37.39,75709.51,6.35,-0.20726,0.00019,11.57043]
[1779865128276,37.4,75714.37,6.35,-0.20639,0.00019,11.54229]
[1779865129510,37.4,75716.15,6.35,-0.20606,0.00019,11.53176]
[1779865130071,37.4,75717.57,6.35,-0.20581,0.00019,11.52343]
[1779865135077,37.41,75719.37,6.35,-0.20551,0.00019,11.51376]
[1779865140094,37.42,75724.35,6.35,-0.20462,0.00019,11.48497]
[1779865142253,37.42,75725.58,6.35,-0.20442,0.00019,11.47843]
[1779865142496,37.42,75725.58,6.35,-0.20443,0.00019,11.47876]
[1779865148042,37.43,75726.44,6.35,-0.20429,0.00019,11.4744]
[1779865155585,37.44,75729.21,6.35,-0.20383,0.00019,11.45943]
[1779865161628,37.44,75732.99,6.35,-0.20317,0.00019,11.43766]
[1779865165004,37.45,75733.76,6.35,-0.20304,0.00019,11.43339]
[1779865165074,37.45,75733.76,6.35,-0.20305,0.00019,11.4337]
[1779865171046,37.45,75735.04,6.35,-0.20286,0.00019,11.42742]
[1779865176830,37.46,75736.37,6.35,-0.20259,0.00019,11.41478]
[1779865182775,37.47,75737.36,6.35,-0.20247,0.00019,11.41088]
[1779865187809,37.48,75737.47,6.35,-0.20249,0.00019,11.4117]
[1779865192845,37.49,75738.08,6.35,-0.20242,0.00019,11.40943]
[1779865197880,37.5,75739.02,6.35,-0.20229,0.00019,11.40517]
[1779865202916,37.5,75738.23,6.35,-0.20248,0.00019,11.41143]
[1779865207951,37.51,75738.1,6.35,-0.20255,0.00019,11.41364]
[1779865209484,37.51,75738.15,6.35,-0.20254,0.00019,11.41362]
[1779865209963,37.51,75738.24,6.35,-0.20254,0.00019,11.41335]
[1779865210991,37.51,75746.43,6.35,-0.20102,0.00018,11.36343]
[1779865216106,37.52,75749.44,6.35,-0.20049,0.00018,11.34594]
[1779865221041,37.53,75743.37,6.35,-0.20166,0.00019,11.38469]
[1779865226076,37.53,75741.02,6.35,-0.20213,0.00019,11.40007]
[1779865231113,37.53,75741.07,6.35,-0.20207,0.00019,11.39438]
[1779865234852,37.54,75741.18,6.35,-0.20206,0.00019,11.39392]
[1779865234893,37.54,75741.08,6.35,-0.2021,0.00019,11.39518]
[1779865240177,37.54,75740.56,6.35,-0.20223,0.00019,11.39942]
[1779865245212,37.55,75744.32,6.35,-0.20156,0.00019,11.37754]
[1779865250248,37.56,75744.0,6.35,-0.20166,0.00019,11.3807]
[1779865255283,37.56,75737.77,6.35,-0.20285,0.00019,11.41992]
[1779865260319,37.57,75739.73,6.35,-0.20251,0.00019,11.4088]
[1779865263847,37.57,75748.56,6.35,-0.20089,0.00018,11.35562]
[1779865270082,37.57,75749.59,6.35,-0.20073,0.00018,11.35017]
[1779865276195,37.58,75749.71,6.35,-0.20074,0.00018,11.3505]
[1779865281465,37.58,75749.5,6.35,-0.20081,0.00018,11.35299]
[1779865286500,37.59,75750.58,6.35,-0.20064,0.00018,11.34727]
[1779865291535,37.59,75750.24,6.35,-0.20065,0.00018,11.34383]
[1779865292544,37.59,75743.66,6.35,-0.20187,0.00019,11.38414]
[1779865297576,37.6,75742.3,6.35,-0.20214,0.00019,11.39293]
[1779865302612,37.6,75744.28,6.35,-0.20179,0.00019,11.38139]
[1779865307646,37.6,75744.77,6.35,-0.20171,0.00019,11.37893]
[1779865313688,37.6,75745.0,6.35,-0.20169,0.00019,11.37815]
[1779865318724,37.61,75744.47,6.35,-0.2018,0.00019,11.38186]
[1779865323759,37.61,75745.12,6.35,-0.20169,0.00019,11.37836]
[1779865328794,37.61,75748.05,6.35,-0.20117,0.00018,11.36102]
[1779865334840,37.61,75746.91,6.35,-0.2014,0.00018,11.36862]
[1779865337308,37.61,75753.1,6.35,-0.20026,0.00018,11.33105]
[1779865339836,37.62,75753.1,6.35,-0.20027,0.00018,11.3312]
[1779865339990,37.62,75753.1,6.35,-0.20027,0.00018,11.3312]
[1779865343894,37.62,75754.86,6.35,-0.19996,0.00018,11.32095]
[1779865345661,37.62,75756.05,6.35,-0.19974,0.00018,11.31376]
[1779865350654,37.62,75762.18,6.35,-0.19863,0.00018,11.27672]
[1779865352968,37.62,75754.92,6.35,-0.1999,0.00018,11.31511]
[1779865353852,37.62,75754.92,6.35,-0.1999,0.00018,11.31511]
[1779865355908,37.62,75753.78,6.35,-0.20011,0.00018,11.32223]
[1779865359934,37.62,75754.75,6.35,-0.19994,0.00018,11.31666]
[1779865364045,37.63,75759.99,6.35,-0.199,0.00018,11.28512]
[1779865364147,37.63,75759.99,6.35,-0.199,0.00018,11.28512]
[1779865364389,37.63,75759.99,6.35,-0.199,0.00018,11.28512]
[1779865364350,37.63,75770.81,6.35,-0.19702,0.00018,11.21896]
[1779865364677,37.63,75770.81,6.35,-0.19702,0.00018,11.21896]
[1779865365060,37.63,75779.71,6.35,-0.19541,0.00018,11.16443]
[1779865367621,37.63,75779.16,6.35,-0.19551,0.00018,11.168]
[1779865367691,37.63,75779.16,6.35,-0.19551,0.00018,11.168]
[1779865368078,37.63,75778.77,6.35,-0.19559,0.00018,11.17052]
[1779865370302,37.63,75779.64,6.35,-0.19543,0.00018,11.16528]
[1779865370334,37.63,75779.64,6.35,-0.19543,0.00018,11.16528]
[1779865370333,37.63,75779.96,6.35,-0.19538,0.00018,11.16342]
[1779865371100,37.63,75779.96,6.35,-0.19538,0.00018,11.16352]
[1779865376134,37.63,75781.16,6.35,-0.19518,0.00018,11.15664]
[1779865379155,37.64,75775.51,6.35,-0.19621,0.00018,11.19158]
[1779865383545,37.64,75777.91,6.35,-0.19578,0.00018,11.177]
[1779865384191,37.64,75779.34,6.35,-0.19552,0.00018,11.16825]
[1779865384637,37.64,75779.34,6.35,-0.19552,0.00018,11.16825]
[1779865385368,37.64,75774.42,6.35,-0.19641,0.00018,11.19851]
[1779865390382,37.64,75770.97,6.35,-0.19704,0.00018,11.2196]
[1779865395396,37.63,75772.82,6.35,-0.1967,0.00018,11.20802]
[1779865400421,37.63,75773.66,6.35,-0.19654,0.00018,11.20266]
[1779865405436,37.63,75773.35,6.35,-0.19659,0.00018,11.20439]
[1779865410451,37.64,75773.81,6.35,-0.19652,0.00018,11.20208]
[1779865415468,37.64,75773.26,6.35,-0.19656,0.00018,11.19958]
[1779865420472,37.64,75772.21,6.35,-0.19675,0.00018,11.20621]
[1779865425490,37.64,75773.67,6.35,-0.19649,0.00018,11.19726]
[1779865430495,37.64,75771.88,6.35,-0.19682,0.00018,11.2083]
[1779865435509,37.64,75771.4,6.35,-0.1969,0.00018,11.21128]
[1779865435873,37.64,75771.4,6.35,-0.1969,0.00018,11.21128]
[1779865436376,37.64,75771.36,6.35,-0.19691,0.00018,11.21154]
[1779865441392,37.64,75770.22,6.35,-0.19712,0.00018,11.21856]
[1779865446133,37.64,75770.36,6.35,-0.1971,0.00018,11.21773]
[1779865446197,37.64,75770.82,6.35,-0.19701,0.00018,11.21492]
[1779865451218,37.64,75771.48,6.35,-0.19689,0.00018,11.21092]
[1779865456696,37.64,75773.19,6.35,-0.19658,0.00018,11.20049]
[1779865463431,37.64,75774.16,6.35,-0.19641,0.00018,11.19459]
[1779865468794,37.64,75779.94,6.35,-0.19537,0.00018,11.15936]
[1779865473830,37.64,75779.45,6.35,-0.19538,0.00018,11.15618]
[1779865478418,37.64,75766.37,6.35,-0.19777,0.00018,11.23651]
[1779865478905,37.64,75766.37,6.35,-0.19777,0.00018,11.23651]
[1779865478912,37.64,75766.37,6.35,-0.19777,0.00018,11.23651]
[1779865478946,37.64,75766.37,6.35,-0.19777,0.00018,11.23651]
[1779865479452,37.64,75766.37,6.35,-0.19777,0.00018,11.23651]
[1779865479463,37.64,75766.12,6.35,-0.19781,0.00018,11.23798]
[1779865483040,37.64,75762.31,6.35,-0.19851,0.00018,11.26143]
[1779865483057,37.64,75762.31,6.35,-0.19851,0.00018,11.26143]
[1779865483101,37.64,75762.49,6.35,-0.19848,0.00018,11.26035]
[1779865485087,37.64,75762.49,6.35,-0.19848,0.00018,11.26037]
[1779865485449,37.64,75763.54,6.35,-0.19829,0.00018,11.25397]
[1779865487151,37.64,75763.73,6.35,-0.19826,0.00018,11.25283]
[1779865487158,37.64,75763.73,6.35,-0.19826,0.00018,11.25283]
[1779865492175,37.64,75762.86,6.35,-0.19842,0.00018,11.25828]
[1779865493305,37.64,75764.1,6.35,-0.19819,0.00018,11.25071]
[1779865493310,37.64,75764.1,6.35,-0.19819,0.00018,11.25071]
[1779865497408,37.64,75763.62,6.35,-0.19828,0.00018,11.25376]
[1779865497415,37.64,75763.62,6.35,-0.19828,0.00018,11.25376]
[1779865497417,37.64,75763.62,6.35,-0.19828,0.00018,11.25376]
[1779865499460,37.65,75762.1,6.35,-0.19856,0.00018,11.2631]
[1779865499465,37.65,75762.1,6.35,-0.19856,0.00018,11.2631]
[1779865500702,37.65,75761.49,6.35,-0.19868,0.00018,11.26686]
[1779865500709,37.65,75761.49,6.35,-0.19868,0.00018,11.26686]
[1779865501516,37.65,75761.49,6.35,-0.19868,0.00018,11.26686]
[1779865501030,37.65,75761.49,6.35,-0.19868,0.00018,11.26688]
[1779865502526,37.65,75771.99,6.35,-0.19676,0.00018,11.20255]
[1779865503576,37.65,75771.15,6.35,-0.19691,0.00018,11.20776]
[1779865503584,37.65,75771.15,6.35,-0.19691,0.00018,11.20776]
[1779865508595,37.65,75771.27,6.35,-0.1969,0.00018,11.20751]
[1779865509732,37.65,75774.55,6.35,-0.19631,0.00018,11.18747]
[1779865509748,37.65,75774.55,6.35,-0.19631,0.00018,11.18747]
[1779865510094,37.65,75774.55,6.35,-0.19631,0.00018,11.18748]
[1779865511787,37.65,75773.96,6.35,-0.19642,0.00018,11.19113]
[1779865512510,37.65,75773.12,6.35,-0.19657,0.00018,11.19633]
[1779865512620,37.65,75773.12,6.35,-0.19657,0.00018,11.19633]
[1779865513184,37.65,75777.13,6.35,-0.19584,0.00018,11.17175]
[1779865513832,37.65,75777.13,6.35,-0.19584,0.00018,11.17175]
[1779865514569,37.65,75776.35,6.35,-0.19599,0.00018,11.17659]
[1779865516014,37.65,75776.71,6.35,-0.19592,0.00018,11.17446]
[1779865516054,37.65,75776.71,6.35,-0.19592,0.00018,11.17446]
[1779865516081,37.65,75776.71,6.35,-0.19592,0.00018,11.17446]
[1779865517923,37.65,75781.81,6.35,-0.195,0.00018,11.14327]
[1779865518457,37.65,75781.59,6.35,-0.19505,0.00018,11.14472]
[1779865523473,37.65,75783.29,6.35,-0.19475,0.00018,11.13473]
[1779865528481,37.66,75784.5,6.35,-0.19455,0.00018,11.12784]
[1779865529287,37.66,75784.42,6.35,-0.19457,0.00018,11.12844]
[1779865529311,37.66,75784.42,6.35,-0.19457,0.00018,11.12844]
[1779865529345,37.66,75778.55,6.35,-0.19563,0.00018,11.16462]
[1779865529751,37.66,75778.55,6.35,-0.19563,0.00018,11.16462]
[1779865529794,37.66,75778.55,6.35,-0.19563,0.00018,11.16462]
[1779865529829,37.66,75778.55,6.35,-0.19563,0.00018,11.16462]
[1779865529836,37.66,75778.55,6.35,-0.19563,0.00018,11.16462]
[1779865530392,37.66,75765.17,6.35,-0.19807,0.00018,11.24678]
[1779865531013,37.66,75765.17,6.35,-0.19807,0.00018,11.24678]
[1779865531034,37.66,75765.17,6.35,-0.19807,0.00018,11.24678]
[1779865531075,37.66,75765.17,6.35,-0.19807,0.00018,11.24678]
[1779865531100,37.66,75765.17,6.35,-0.19807,0.00018,11.24678]
[1779865531139,37.66,75765.17,6.35,-0.19807,0.00018,11.24678]
[1779865531175,37.66,75765.17,6.35,-0.19807,0.00018,11.24678]
[1779865531274,37.66,75765.17,6.35,-0.19807,0.00018,11.24678]
[1779865531297,37.66,75765.17,6.35,-0.19807,0.00018,11.24678]
[1779865531474,37.66,75765.17,6.35,-0.19807,0.00018,11.24678]
[1779865531508,37.66,75765.17,6.35,-0.19807,0.00018,11.24678]
[1779865531491,37.66,75758.86,6.35,-0.19916,0.00018,11.27913]
[1779865531676,37.66,75758.86,6.35,-0.19916,0.00018,11.27913]
[1779865531716,37.66,75758.86,6.35,-0.19916,0.00018,11.27913]
[1779865531731,37.66,75758.86,6.35,-0.19916,0.00018,11.27913]
[1779865532288,37.66,75758.86,6.35,-0.19916,0.00018,11.27913]
[1779865532294,37.66,75758.86,6.35,-0.19916,0.00018,11.27913]
[1779865532301,37.66,75758.86,6.35,-0.19916,0.00018,11.27913]
[1779865532324,37.66,75758.86,6.35,-0.19916,0.00018,11.27913]
[1779865532390,37.66,75757.04,6.35,-0.19949,0.00018,11.29031]
[1779865533387,37.66,75757.04,6.35,-0.19949,0.00018,11.29031]
[1779865534360,37.66,75756.46,6.35,-0.1996,0.00018,11.29386]
[1779865534397,37.66,75756.0,6.35,-0.19968,0.00018,11.29667]
[1779865536284,37.66,75744.65,6.35,-0.20178,0.00019,11.36603]
[1779865539405,37.66,75740.92,6.35,-0.20247,0.00019,11.38879]
[1779865539564,37.66,75740.2,6.35,-0.20261,0.00019,11.39318]
[1779865540447,37.66,75740.2,6.35,-0.20261,0.00019,11.39318]
[1779865540462,37.66,75740.2,6.35,-0.20261,0.00019,11.39318]
[1779865540518,37.66,75735.12,6.35,-0.20355,0.00019,11.42408]
[1779865542507,37.66,75735.12,6.35,-0.20355,0.00019,11.42409]
[1779865542596,37.66,75736.36,6.35,-0.20332,0.00019,11.41652]
[1779865544621,37.66,75736.9,6.35,-0.20322,0.00019,11.41321]
[1779865544677,37.66,75736.9,6.35,-0.20322,0.00019,11.41321]
[1779865545347,37.66,75736.9,6.35,-0.20322,0.00019,11.41321]
[1779865550382,37.66,75739.37,6.35,-0.20276,0.00019,11.39823]
[1779865554409,37.66,75745.76,6.35,-0.20158,0.00018,11.35946]
[1779865559446,37.66,75749.59,6.35,-0.20089,0.00018,11.33653]
[1779865564480,37.66,75749.91,6.35,-0.20084,0.00018,11.33509]
[1779865569516,37.67,75749.49,6.35,-0.20093,0.00018,11.33816]
[1779865573553,37.67,75742.97,6.35,-0.20215,0.00019,11.37826]
[1779865578580,37.67,75743.16,6.35,-0.20212,0.00019,11.37736]
[1779865583615,37.67,75743.54,6.35,-0.20206,0.00019,11.3753]
[1779865584689,37.67,75743.51,6.35,-0.20207,0.00019,11.37553]
[1779865585493,37.67,75743.51,6.35,-0.20207,0.00019,11.37553]
[1779865585535,37.67,75743.51,6.35,-0.20207,0.00019,11.37553]
[1779865591611,37.67,75744.09,6.35,-0.20189,0.00019,11.36596]
[1779865597526,37.67,75743.12,6.35,-0.20208,0.00019,11.37215]
[1779865597539,37.67,75740.51,6.35,-0.20257,0.00019,11.38806]
[1779865603516,37.67,75735.79,6.35,-0.20344,0.00019,11.4168]
[1779865603922,37.67,75736.23,6.35,-0.20336,0.00019,11.41412]
[1779865604015,37.67,75734.01,6.35,-0.20378,0.00019,11.4276]
[1779865608815,37.67,75726.38,6.35,-0.20519,0.00019,11.47373]
[1779865613589,37.67,75721.58,6.35,-0.20609,0.00019,11.50275]
[1779865613598,37.67,75721.58,6.35,-0.20609,0.00019,11.50275]
[1779865613612,37.67,75721.58,6.35,-0.20609,0.00019,11.50279]
[1779865618860,37.67,75719.91,6.35,-0.20641,0.00019,11.51318]
[1779865624436,37.68,75718.84,6.35,-0.20662,0.00019,11.51975]
[1779865624444,37.68,75718.27,6.35,-0.20673,0.00019,11.52322]
[1779865630136,37.68,75715.44,6.35,-0.20726,0.00019,11.54043]
[1779865630203,37.68,75715.44,6.35,-0.20726,0.00019,11.54044]
[1779865631952,37.68,75704.28,6.35,-0.20936,0.00019,11.60761]
[1779865636987,37.67,75703.6,6.35,-0.20948,0.00019,11.61132]
[1779865642022,37.67,75708.69,6.35,-0.20851,0.00019,11.58042]
[1779865643371,37.67,75708.69,6.35,-0.20851,0.00019,11.58042]
[1779865643396,37.67,75710.41,6.35,-0.20819,0.00019,11.57003]
[1779865648065,37.67,75717.76,6.35,-0.20679,0.00019,11.52528]
[1779865649607,37.67,75717.76,6.35,-0.20679,0.00019,11.52528]
[1779865649613,37.67,75718.45,6.35,-0.20666,0.00019,11.52105]
[1779865655033,37.67,75716.21,6.35,-0.20699,0.00019,11.52789]
[1779865655099,37.67,75716.21,6.35,-0.20699,0.00019,11.52789]
[1779865655168,37.67,75715.35,6.35,-0.20715,0.00019,11.53302]
[1779865662162,37.67,75716.24,6.35,-0.20697,0.00019,11.52714]
[1779865667197,37.66,75719.29,6.35,-0.20639,0.00019,11.50833]
[1779865671585,37.66,75728.04,6.35,-0.20474,0.00019,11.45502]
[1779865677097,37.66,75732.02,6.35,-0.20399,0.00019,11.43074]
[1779865682308,37.66,75733.5,6.35,-0.20372,0.00019,11.42166]
[1779865687344,37.66,75733.93,6.35,-0.20363,0.00019,11.41904]
[1779865693388,37.66,75735.89,6.35,-0.20327,0.00019,11.4072]
[1779865698422,37.66,75737.22,6.35,-0.20303,0.00019,11.39924]
[1779865703458,37.66,75736.77,6.35,-0.20312,0.00019,11.40215]
[1779865705472,37.66,75743.83,6.35,-0.20181,0.00019,11.35928]
[1779865710507,37.67,75746.58,6.35,-0.20132,0.00018,11.34299]
[1779865715543,37.67,75737.65,6.35,-0.2029,0.00019,11.39108]
[1779865719569,37.67,75745.41,6.35,-0.20146,0.00019,11.34393]
[1779865724605,37.67,75744.44,6.35,-0.20165,0.00019,11.35014]
[1779865732661,37.67,75742.57,6.35,-0.202,0.00019,11.36178]
[1779865737696,37.67,75742.16,6.35,-0.20208,0.00019,11.36434]
[1779865742730,37.67,75738.99,6.35,-0.20267,0.00019,11.38361]
[1779865747765,37.67,75732.68,6.35,-0.20384,0.00019,11.42175]
[1779865753809,37.67,75728.66,6.35,-0.20458,0.00019,11.44586]
[1779865759686,37.67,75724.85,6.35,-0.20528,0.00019,11.46872]
[1779865764884,37.66,75724.17,6.35,-0.2054,0.00019,11.47255]
[1779865769920,37.66,75723.77,6.35,-0.20547,0.00019,11.47471]
[1779865774955,37.66,75724.33,6.35,-0.20528,0.00019,11.46473]
[1779865779989,37.66,75723.33,6.35,-0.20546,0.00019,11.47059]
[1779865785032,37.66,75713.72,6.35,-0.20726,0.00019,11.5285]
[1779865790632,37.66,75710.58,6.35,-0.20785,0.00019,11.54733]
[1779865796124,37.66,75710.46,6.35,-0.20787,0.00019,11.54811]
[1779865800392,37.66,75710.76,6.35,-0.20781,0.00019,11.54624]
[1779865800427,37.66,75710.76,6.35,-0.20781,0.00019,11.54624]
[1779865801669,37.66,75708.18,6.35,-0.2083,0.00019,11.56172]
[1779865801828,37.66,75705.0,6.35,-0.2089,0.00019,11.5808]
[1779865801921,37.66,75705.0,6.35,-0.2089,0.00019,11.5808]
[1779865802105,37.66,75705.0,6.35,-0.2089,0.00019,11.5808]
[1779865802150,37.66,75705.0,6.35,-0.2089,0.00019,11.5808]
[1779865802761,37.66,75695.24,6.35,-0.21074,0.00019,11.63944]
[1779865802972,37.66,75695.24,6.35,-0.21074,0.00019,11.63944]
[1779865803528,37.66,75691.26,6.35,-0.2115,0.00019,11.66325]
[1779865805131,37.66,75689.33,6.35,-0.21186,0.00019,11.67472]
[1779865805178,37.66,75689.33,6.35,-0.21186,0.00019,11.67472]
[1779865805342,37.66,75689.33,6.35,-0.21186,0.00019,11.67472]
[1779865805385,37.66,75688.12,6.35,-0.21209,0.00019,11.68184]
[1779865810495,37.65,75683.53,6.35,-0.21295,0.00019,11.70873]
[1779865810515,37.65,75683.53,6.35,-0.21295,0.00019,11.70873]
[1779865812479,37.65,75671.31,6.35,-0.21529,0.00019,11.78159]
[1779865818263,37.65,75672.44,6.35,-0.21508,0.00019,11.77491]
[1779865822291,37.65,75678.27,6.35,-0.21396,0.00019,11.74016]
[1779865827328,37.65,75678.16,6.35,-0.21398,0.00019,11.74077]
[1779865832363,37.65,75677.43,6.35,-0.21404,0.00019,11.73867]
[1779865837398,37.65,75673.13,6.35,-0.21486,0.00019,11.76427]
[1779865842433,37.65,75670.79,6.35,-0.21531,0.00019,11.7781]
[1779865847469,37.65,75669.83,6.35,-0.21548,0.00019,11.78354]
[1779865852503,37.65,75669.91,6.35,-0.21546,0.00019,11.78272]
[1779865857846,37.65,75670.57,6.35,-0.21532,0.00019,11.77849]
[1779865859845,37.64,75671.12,6.35,-0.21521,0.00019,11.77507]
[1779865861568,37.64,75664.24,6.35,-0.21653,0.00019,11.81586]
[1779865862254,37.64,75664.24,6.35,-0.21653,0.00019,11.81586]
[1779865862309,37.64,75664.24,6.35,-0.21653,0.00019,11.81586]
[1779865862340,37.64,75664.24,6.35,-0.21653,0.00019,11.81586]
[1779865862574,37.64,75663.68,6.35,-0.21664,0.00019,11.81908]
[1779865864250,37.64,75664.93,6.35,-0.21639,0.00019,11.81151]
[1779865864529,37.64,75664.93,6.35,-0.21639,0.00019,11.81151]
[1779865864593,37.64,75665.36,6.35,-0.21631,0.00019,11.80883]
[1779865869628,37.64,75663.99,6.35,-0.21656,0.00019,11.81667]
[1779865874661,37.64,75665.34,6.35,-0.21628,0.00019,11.80811]
[1779865879693,37.63,75667.74,6.35,-0.21581,0.00019,11.79337]
[1779865884728,37.63,75669.97,6.35,-0.21536,0.00019,11.7797]
[1779865889766,37.63,75673.19,6.35,-0.21474,0.00019,11.76042]
[1779865892362,37.63,75677.59,6.35,-0.21382,0.00019,11.72795]
[1779865893244,37.63,75677.6,6.35,-0.21383,0.00019,11.728]
[1779865898831,37.64,75677.63,6.35,-0.21384,0.00019,11.72859]
[1779865903865,37.64,75677.97,6.35,-0.2138,0.00019,11.72719]
[1779865907989,37.64,75678.13,6.35,-0.21378,0.00019,11.72673]
[1779865909686,37.64,75678.25,6.35,-0.21376,0.00019,11.72614]
[1779865911176,37.65,75682.37,6.35,-0.21298,0.00019,11.70173]
[1779865911334,37.65,75682.37,6.35,-0.21298,0.00019,11.70173]
[1779865914362,37.65,75686.1,6.35,-0.21228,0.00019,11.67986]
[1779865914449,37.65,75686.1,6.35,-0.21228,0.00019,11.67986]
[1779865920139,37.65,75686.66,6.35,-0.21219,0.00019,11.67709]
[1779865925015,37.65,75680.48,6.35,-0.21339,0.00019,11.71435]
[1779865931003,37.65,75682.92,6.35,-0.21292,0.00019,11.69976]
[1779865933773,37.65,75674.43,6.35,-0.21455,0.00019,11.75049]
[1779865934363,37.65,75681.71,6.35,-0.21315,0.00019,11.70688]
[1779865940676,37.65,75685.88,6.35,-0.21235,0.00019,11.68189]
[1779865946172,37.65,75683.46,6.35,-0.21281,0.00019,11.69635]
[1779865952218,37.65,75684.37,6.35,-0.21256,0.00019,11.68444]
[1779865957254,37.65,75685.03,6.35,-0.21243,0.00019,11.68043]
[1779865962289,37.65,75685.34,6.35,-0.21237,0.00019,11.67852]
[1779865968331,37.65,75686.53,6.35,-0.21214,0.00019,11.67134]
[1779865971875,37.65,75686.18,6.35,-0.2122,0.00019,11.67342]
[1779865971884,37.65,75693.21,6.35,-0.21086,0.00019,11.63125]
[1779865976924,37.65,75692.63,6.35,-0.21098,0.00019,11.63491]
[1779865981926,37.65,75691.32,6.35,-0.21124,0.00019,11.643]
[1779865986935,37.65,75694.61,6.35,-0.21062,0.00019,11.62344]
[1779865991952,37.66,75693.39,6.35,-0.21086,0.00019,11.63107]
[1779865996972,37.66,75691.16,6.35,-0.21129,0.00019,11.64471]
[1779866001972,37.66,75687.16,6.35,-0.21206,0.00019,11.66879]
[1779866006988,37.66,75687.38,6.35,-0.21201,0.00019,11.66747]
[1779866011993,37.66,75685.12,6.35,-0.21237,0.00019,11.67465]
[1779866016117,37.66,75679.26,6.35,-0.21349,0.00019,11.70965]
[1779866016424,37.66,75679.26,6.35,-0.21349,0.00019,11.70965]
[1779866016439,37.66,75679.26,6.35,-0.21349,0.00019,11.70965]
[1779866018475,37.66,75679.67,6.35,-0.21341,0.00019,11.70711]
[1779866018500,37.66,75679.67,6.35,-0.21341,0.00019,11.70711]
[1779866024726,37.65,75680.03,6.35,-0.21333,0.00019,11.70468]
[1779866029760,37.65,75680.1,6.35,-0.21331,0.00019,11.70409]
[1779866035803,37.65,75681.62,6.35,-0.21302,0.00019,11.6949]
[1779866040838,37.65,75680.48,6.35,-0.21324,0.00019,11.70168]
[1779866043859,37.65,75688.51,6.35,-0.2117,0.00019,11.65353]
[1779866048893,37.65,75690.21,6.35,-0.21138,0.00019,11.64358]
[1779866053929,37.66,75688.64,6.35,-0.21169,0.00019,11.65323]
[1779866061920,37.66,75688.67,6.35,-0.21169,0.00019,11.65331]
[1779866067326,37.66,75689.17,6.35,-0.2116,0.00019,11.65048]
[1779866073065,37.66,75689.99,6.35,-0.21137,0.00019,11.63942]
[1779866078690,37.66,75687.52,6.35,-0.21185,0.00019,11.6545]
[1779866084140,37.66,75686.55,6.35,-0.21205,0.00019,11.66055]
[1779866089178,37.66,75685.58,6.35,-0.21224,0.00019,11.66655]
[1779866095221,37.66,75685.22,6.35,-0.21231,0.00019,11.66896]
[1779866102202,37.67,75683.65,6.35,-0.21262,0.00019,11.67863]
[1779866107267,37.67,75684.0,6.35,-0.21256,0.00019,11.67666]
[1779866110337,37.67,75675.11,6.35,-0.21427,0.00019,11.73]
[1779866115378,37.67,75673.23,6.35,-0.21462,0.00019,11.74092]
[1779866120404,37.66,75673.92,6.35,-0.21448,0.00019,11.73657]
[1779866125440,37.66,75669.36,6.35,-0.21536,0.00019,11.76354]
[1779866130474,37.66,75669.88,6.35,-0.21525,0.00019,11.76013]
[1779866135511,37.66,75669.63,6.35,-0.21521,0.00019,11.755]
[1779866140544,37.66,75670.88,6.35,-0.21496,0.00019,11.74731]
[1779866145580,37.66,75671.97,6.35,-0.21474,0.00019,11.74059]
[1779866152875,37.66,75672.87,6.35,-0.21457,0.00019,11.73507]
[1779866153318,37.66,75673.67,6.35,-0.21441,0.00019,11.73019]
[1779866153637,37.66,75673.67,6.35,-0.21441,0.00019,11.73016]
[1779866154645,37.66,75667.46,6.35,-0.21561,0.00019,11.76727]
[1779866159073,37.66,75659.78,6.35,-0.2171,0.00019,11.81307]
[1779866164250,37.66,75658.71,6.35,-0.21732,0.00019,11.8199]
[1779866165167,37.66,75658.22,6.35,-0.21742,0.00019,11.82304]
[1779866170756,37.66,75662.94,6.35,-0.21652,0.00019,11.79536]
[1779866172770,37.66,75670.1,6.35,-0.21513,0.00019,11.75254]
[1779866178171,37.66,75670.58,6.35,-0.21503,0.00019,11.74953]
[1779866178205,37.66,75670.58,6.35,-0.21503,0.00019,11.74953]
[1779866178222,37.66,75671.56,6.35,-0.21484,0.00019,11.74365]
[1779866182841,37.66,75678.37,6.35,-0.21353,0.00019,11.70283]
[1779866185283,37.66,75679.62,6.35,-0.21329,0.00019,11.69535]
[1779866186245,37.66,75679.62,6.35,-0.21329,0.00019,11.69535]
[1779866185861,37.66,75681.03,6.35,-0.21302,0.00019,11.68691]
[1779866190897,37.66,75679.26,6.35,-0.21336,0.00019,11.69758]
[1779866195931,37.66,75675.32,6.35,-0.21403,0.00019,11.71433]
[1779866201661,37.66,75675.49,6.35,-0.21398,0.00019,11.71278]
[1779866207008,37.65,75673.9,6.35,-0.21425,0.00019,11.72117]
[1779866207593,37.65,75673.9,6.35,-0.21425,0.00019,11.72117]
[1779866209593,37.65,75675.0,6.35,-0.21403,0.00019,11.71423]
[1779866210030,37.65,75675.22,6.35,-0.21398,0.00019,11.71274]
[1779866215066,37.64,75675.41,6.35,-0.21391,0.00019,11.71066]
[1779866220100,37.64,75676.34,6.35,-0.2137,0.00019,11.70411]
[1779866225137,37.63,75677.2,6.35,-0.2135,0.00019,11.69793]
[1779866231179,37.62,75678.64,6.35,-0.21319,0.00019,11.68811]
[1779866236215,37.62,75678.97,6.35,-0.21309,0.00019,11.6851]
[1779866241252,37.61,75676.91,6.35,-0.21346,0.00019,11.69635]
[1779866249305,37.6,75677.18,6.35,-0.21335,0.00019,11.69288]
[1779866252484,37.6,75671.6,6.35,-0.21432,0.00019,11.71917]
[1779866252526,37.6,75671.6,6.35,-0.21432,0.00019,11.71917]
[1779866252541,37.6,75671.6,6.35,-0.21432,0.00019,11.71917]
[1779866253336,37.6,75671.72,6.35,-0.21429,0.00019,11.71818]
[1779866258372,37.59,75670.49,6.35,-0.21448,0.00019,11.72419]
[1779866263406,37.58,75672.39,6.35,-0.21407,0.00019,11.71145]
[1779866268443,37.58,75672.91,6.35,-0.21392,0.00019,11.70675]
[1779866273743,37.57,75673.11,6.35,-0.21387,0.00019,11.70503]
[1779866276052,37.57,75678.16,6.35,-0.21287,0.00019,11.67395]
[1779866276174,37.57,75682.2,6.35,-0.21208,0.00019,11.64926]
[1779866278389,37.57,75682.23,6.35,-0.21208,0.00019,11.64907]
[1779866279156,37.56,75687.19,6.35,-0.21111,0.00019,11.61885]
[1779866279191,37.56,75692.08,6.35,-0.21013,0.00019,11.58777]
[1779866284572,37.55,75691.68,6.35,-0.21015,0.00019,11.58823]
[1779866286959,37.55,75690.82,6.35,-0.2103,0.00019,11.59324]
[1779866290963,37.54,75690.39,6.35,-0.21037,0.00019,11.59518]
[1779866291435,37.54,75689.82,6.35,-0.21047,0.00019,11.59848]
[1779866295431,37.54,75688.48,6.35,-0.21071,0.00019,11.60616]
[1779866301426,37.54,75688.61,6.35,-0.21069,0.00019,11.60545]
[1779866303005,37.54,75688.76,6.35,-0.21066,0.00019,11.60458]
[1779866303252,37.54,75688.76,6.35,-0.21066,0.00019,11.60458]
[1779866303399,37.54,75688.76,6.35,-0.21066,0.00019,11.60458]
[1779866308590,37.54,75693.38,6.35,-0.20978,0.00019,11.57667]
[1779866310143,37.54,75693.63,6.35,-0.20973,0.00019,11.57518]
[1779866310325,37.54,75694.12,6.35,-0.20964,0.00019,11.57224]
[1779866310552,37.54,75694.12,6.35,-0.20964,0.00019,11.57224]
[1779866310915,37.54,75694.12,6.35,-0.20964,0.00019,11.57224]
[1779866311150,37.54,75694.12,6.35,-0.20964,0.00019,11.57224]
[1779866311189,37.54,75694.12,6.35,-0.20964,0.00019,11.57224]
[1779866311342,37.54,75694.12,6.35,-0.20964,0.00019,11.57224]
[1779866311360,37.54,75712.35,6.35,-0.2061,0.00019,11.45542]
[1779866313144,37.54,75712.35,6.35,-0.2061,0.00019,11.45532]
[1779866313233,37.54,75713.32,6.35,-0.20592,0.00019,11.44944]
[1779866313547,37.54,75713.32,6.35,-0.20592,0.00019,11.44944]
[1779866314115,37.54,75713.32,6.35,-0.20592,0.00019,11.44944]
[1779866314203,37.54,75712.7,6.35,-0.20604,0.00019,11.45324]
[1779866316174,37.54,75712.79,6.35,-0.20602,0.00019,11.45273]
[1779866321834,37.54,75713.68,6.35,-0.20586,0.00019,11.44764]
[1779866324313,37.54,75712.7,6.35,-0.20605,0.00019,11.45365]
[1779866324391,37.54,75700.81,6.35,-0.2083,0.00019,11.52575]
[1779866330899,37.54,75702.76,6.35,-0.20792,0.00019,11.5137]
[1779866335982,37.54,75700.98,6.35,-0.20826,0.00019,11.52434]
[1779866341976,37.54,75704.72,6.35,-0.20754,0.00019,11.50134]
[1779866347010,37.54,75704.0,6.35,-0.20767,0.00019,11.50549]
[1779866352045,37.54,75703.88,6.35,-0.20768,0.00019,11.50601]
[1779866355067,37.54,75709.99,6.35,-0.20652,0.00019,11.46885]
[1779866360101,37.54,75713.45,6.35,-0.20587,0.00019,11.4479]
[1779866363490,37.54,75712.82,6.35,-0.20599,0.00019,11.45172]
[1779866363688,37.54,75712.82,6.35,-0.20599,0.00019,11.45172]
[1779866364130,37.54,75712.86,6.35,-0.20598,0.00019,11.45146]
[1779866365328,37.54,75712.86,6.35,-0.20598,0.00019,11.45146]
[1779866373193,37.53,75709.89,6.35,-0.20644,0.00019,11.46237]
[1779866378228,37.53,75713.3,6.35,-0.20578,0.00019,11.44107]
[1779866383263,37.53,75715.92,6.35,-0.20527,0.00019,11.42448]
[1779866388299,37.52,75715.85,6.35,-0.20526,0.00019,11.42421]
[1779866393333,37.52,75715.66,6.35,-0.20527,0.00019,11.42458]
[1779866395448,37.52,75715.78,6.35,-0.20524,0.00019,11.42368]
[1779866395487,37.52,75715.78,6.35,-0.20524,0.00019,11.42351]
[1779866398369,37.51,75721.25,6.35,-0.20419,0.00019,11.3895]
[1779866403385,37.51,75719.32,6.35,-0.20452,0.00019,11.40033]
[1779866405339,37.51,75720.68,6.35,-0.20425,0.00019,11.39157]
[1779866405420,37.51,75721.67,6.35,-0.20406,0.00019,11.38528]
[1779866407950,37.5,75723.16,6.35,-0.20376,0.00019,11.37572]
[1779866408441,37.5,75723.4,6.35,-0.20371,0.00019,11.37402]
[1779866409446,37.5,75716.77,6.35,-0.20495,0.00019,11.41422]
[1779866416495,37.49,75718.75,6.35,-0.20452,0.00019,11.4003]
[1779866421531,37.49,75717.59,6.35,-0.2047,0.00019,11.40599]
[1779866426567,37.48,75717.29,6.35,-0.20472,0.00019,11.40643]
[1779866432518,37.47,75722.64,6.35,-0.20368,0.00019,11.37271]
[1779866432802,37.47,75721.55,6.35,-0.2038,0.00019,11.37272]
[1779866435362,37.47,75721.21,6.35,-0.20384,0.00019,11.37396]
[1779866435463,37.47,75720.38,6.35,-0.20398,0.00019,11.37866]
[1779866440665,37.46,75719.33,6.35,-0.20411,0.00019,11.38288]
[1779866447357,37.45,75718.58,6.35,-0.20421,0.00019,11.38602]
[1779866449697,37.44,75712.56,6.35,-0.2053,0.00019,11.42128]
[1779866457784,37.42,75714.34,6.35,-0.20486,0.00019,11.40697]
[1779866462820,37.41,75714.78,6.35,-0.20472,0.00019,11.40236]
[1779866467856,37.4,75714.7,6.35,-0.20468,0.00019,11.40094]
[1779866472891,37.4,75714.52,6.35,-0.20466,0.00019,11.4003]
[1779866477926,37.39,75715.15,6.35,-0.20449,0.00019,11.39495]
[1779866482961,37.38,75712.56,6.35,-0.20494,0.00019,11.40943]
[1779866489005,37.38,75715.45,6.35,-0.20436,0.00019,11.39042]
[1779866494040,37.37,75715.76,6.35,-0.2042,0.00019,11.38149]
[1779866499074,37.37,75716.83,6.35,-0.20399,0.00019,11.37468]
[1779866505119,37.37,75715.35,6.35,-0.20427,0.00019,11.38351]
[1779866508296,37.37,75704.39,6.35,-0.20634,0.00019,11.45041]
[1779866514180,37.37,75705.37,6.35,-0.20614,0.00019,11.444]
[1779866519217,37.37,75707.03,6.35,-0.20581,0.00019,11.43349]
[1779866524251,37.36,75707.67,6.35,-0.20568,0.00019,11.42914]
[1779866529286,37.36,75708.65,6.35,-0.20548,0.00019,11.42264]
[1779866530841,37.36,75709.37,6.35,-0.20534,0.00019,11.41812]
[1779866530891,37.36,75709.37,6.35,-0.20534,0.00019,11.41812]
[1779866530945,37.36,75709.37,6.35,-0.20534,0.00019,11.41812]
[1779866530965,37.36,75709.37,6.35,-0.20534,0.00019,11.41812]
[1779866531300,37.36,75709.26,6.35,-0.20536,0.00019,11.41869]
[1779866532962,37.36,75705.68,6.35,-0.20604,0.00019,11.44056]
[1779866532970,37.36,75705.68,6.35,-0.20604,0.00019,11.44056]
[1779866533314,37.36,75703.7,6.35,-0.20641,0.00019,11.4526]
[1779866538348,37.36,75704.61,6.35,-0.20623,0.00019,11.44672]
[1779866544390,37.36,75704.72,6.35,-0.2062,0.00019,11.44573]
[1779866549426,37.36,75708.16,6.35,-0.20554,0.00019,11.42459]
[1779866554459,37.36,75708.47,6.35,-0.2054,0.00019,11.41622]
[1779866559542,37.36,75707.44,6.35,-0.2056,0.00019,11.42249]
[1779866559564,37.36,75707.53,6.35,-0.20558,0.00019,11.42193]
[1779866561683,37.36,75718.05,6.35,-0.20359,0.00019,11.35754]
[1779866565538,37.36,75727.26,6.35,-0.20186,0.00019,11.30123]
[1779866567295,37.36,75728.32,6.35,-0.20166,0.00019,11.29475]
[1779866567666,37.36,75743.98,6.35,-0.19874,0.00019,11.19839]
[1779866573619,37.36,75746.58,6.35,-0.19828,0.00019,11.18328]
[1779866579636,37.37,75746.75,6.35,-0.19828,0.00019,11.18317]
[1779866584671,37.37,75741.65,6.35,-0.19925,0.00019,11.21534]
[1779866587693,37.37,75747.16,6.35,-0.19823,0.00019,11.18155]
[1779866588615,37.37,75747.16,6.35,-0.19823,0.00019,11.18155]
[1779866588620,37.37,75747.16,6.35,-0.19823,0.00019,11.18155]
[1779866588700,37.37,75749.25,6.35,-0.19785,0.00019,11.16875]
[1779866593734,37.37,75752.87,6.35,-0.1972,0.00018,11.14709]
[1779866598769,37.38,75751.08,6.35,-0.19755,0.00019,11.15888]
[1779866603980,37.38,75750.67,6.35,-0.19765,0.00019,11.16214]
[1779866610651,37.39,75757.25,6.35,-0.19646,0.00018,11.12254]
[1779866610678,37.39,75757.76,6.35,-0.19637,0.00018,11.1196]
[1779866615889,37.39,75761.81,6.35,-0.19559,0.00018,11.08953]
[1779866620924,37.4,75761.84,6.35,-0.19563,0.00018,11.0908]
[1779866625959,37.41,75759.04,6.35,-0.19618,0.00018,11.1095]
[1779866630994,37.41,75755.75,6.35,-0.19683,0.00018,11.13115]
[1779866636029,37.42,75753.37,6.35,-0.1973,0.00018,11.14704]
[1779866641063,37.42,75749.77,6.35,-0.198,0.00019,11.1704]
[1779866644425,37.43,75749.45,6.35,-0.19807,0.00019,11.17278]
[1779866644445,37.43,75749.45,6.35,-0.19807,0.00019,11.17278]
[1779866644481,37.43,75749.45,6.35,-0.19807,0.00019,11.17278]
[1779866644490,37.43,75749.45,6.35,-0.19807,0.00019,11.17278]
[1779866644591,37.43,75750.59,6.35,-0.19787,0.00019,11.16596]
[1779866647708,37.43,75758.26,6.35,-0.19647,0.00018,11.11939]
[1779866653147,37.44,75757.28,6.35,-0.1967,0.00018,11.12705]
[1779866658183,37.44,75757.64,6.35,-0.19667,0.00018,11.12617]
[1779866663218,37.45,75755.7,6.35,-0.19707,0.00018,11.13943]
[1779866664987,37.45,75755.67,6.35,-0.19708,0.00018,11.13986]
[1779866665232,37.45,75755.68,6.35,-0.19709,0.00018,11.14005]
[1779866667908,37.45,75756.31,6.35,-0.19698,0.00018,11.13637]
[1779866667947,37.45,75756.31,6.35,-0.19698,0.00018,11.13637]
[1779866669006,37.45,75756.77,6.35,-0.1969,0.00018,11.13362]
[1779866669698,37.45,75757.47,6.35,-0.19677,0.00018,11.1294]
[1779866674698,37.46,75755.82,6.35,-0.19701,0.00018,11.13348]
[1779866679699,37.46,75756.67,6.35,-0.19686,0.00018,11.12864]
[1779866684701,37.46,75754.88,6.35,-0.1972,0.00018,11.14008]
[1779866689709,37.46,75749.49,6.35,-0.19821,0.00019,11.17359]
[1779866694717,37.46,75746.67,6.35,-0.19874,0.00019,11.19116]
[1779866699740,37.46,75745.87,6.35,-0.19889,0.00019,11.19626]
[1779866702017,37.46,75745.04,6.35,-0.19905,0.00019,11.20147]
[1779866702046,37.46,75745.04,6.35,-0.19905,0.00019,11.20147]
[1779866702239,37.46,75745.04,6.35,-0.19905,0.00019,11.20147]
[1779866702491,37.46,75744.96,6.35,-0.19906,0.00019,11.202]
[1779866703501,37.46,75734.15,6.35,-0.20108,0.00019,11.2684]
[1779866709483,37.46,75732.9,6.35,-0.2013,0.00019,11.27576]
[1779866714574,37.46,75736.61,6.35,-0.2006,0.00019,11.25255]
[1779866719609,37.46,75740.6,6.35,-0.19984,0.00019,11.22765]
[1779866724644,37.46,75741.17,6.35,-0.19973,0.00019,11.22395]
[1779866729680,37.46,75739.93,6.35,-0.19995,0.00019,11.23115]
[1779866734715,37.45,75739.52,6.35,-0.19993,0.00019,11.22683]
[1779866736692,37.45,75737.66,6.35,-0.20028,0.00019,11.23819]
[1779866736860,37.45,75738.15,6.35,-0.20019,0.00019,11.23509]
[1779866741869,37.45,75737.82,6.35,-0.20024,0.00019,11.23681]
[1779866744994,37.45,75738.15,6.35,-0.20017,0.00019,11.23449]
[1779866745792,37.45,75738.15,6.35,-0.20017,0.00019,11.23443]
[1779866752842,37.45,75737.93,6.35,-0.20019,0.00019,11.23532]
[1779866757876,37.45,75740.41,6.35,-0.19972,0.00019,11.21983]
[1779866762911,37.45,75741.04,6.35,-0.1996,0.00019,11.21576]
[1779866767928,37.45,75741.93,6.35,-0.19943,0.00019,11.21021]
[1779866773989,37.44,75740.5,6.35,-0.19969,0.00019,11.21881]
[1779866779024,37.44,75740.69,6.35,-0.19965,0.00019,11.21752]
[1779866784062,37.44,75740.76,6.35,-0.19964,0.00019,11.217]
[1779866789096,37.44,75741.69,6.35,-0.19945,0.00019,11.21093]
[1779866791111,37.44,75746.56,6.35,-0.19847,0.00019,11.1743]
[1779866797081,37.44,75745.53,6.35,-0.19864,0.00019,11.18006]
[1779866803195,37.44,75745.12,6.35,-0.1987,0.00019,11.18201]
[1779866809239,37.43,75743.64,6.35,-0.19896,0.00019,11.19055]
[1779866814272,37.43,75743.22,6.35,-0.19902,0.00019,11.19265]
[1779866819307,37.43,75742.99,6.35,-0.19905,0.00019,11.19357]
[1779866824343,37.43,75743.71,6.35,-0.1989,0.00019,11.18868]
[1779866829379,37.42,75743.09,6.35,-0.199,0.00019,11.19206]
[1779866834413,37.42,75744.79,6.35,-0.19868,0.00019,11.1812]
[1779866839455,37.42,75744.12,6.35,-0.19879,0.00019,11.18497]
[1779866845497,37.42,75744.12,6.35,-0.19878,0.00019,11.18457]
[1779866850532,37.42,75743.58,6.35,-0.19887,0.00019,11.18757]
[1779866857504,37.41,75742.48,6.35,-0.19898,0.00019,11.18743]
[1779866861460,37.41,75741.37,6.35,-0.19918,0.00019,11.19405]
[1779866866644,37.41,75741.42,6.35,-0.19916,0.00019,11.1933]
[1779866871679,37.41,75741.27,6.35,-0.19918,0.00019,11.19387]
[1779866877080,37.41,75740.98,6.35,-0.19922,0.00019,11.19536]
[1779866879444,37.41,75741.35,6.35,-0.19915,0.00019,11.19286]
[1779866884770,37.4,75738.6,6.35,-0.19965,0.00019,11.20933]
[1779866889805,37.4,75739.95,6.35,-0.19938,0.00019,11.20057]
[1779866894839,37.4,75743.51,6.35,-0.19871,0.00019,11.17828]
[1779866899876,37.4,75744.27,6.35,-0.19856,0.00019,11.17333]
[1779866904912,37.4,75743.08,6.35,-0.19877,0.00019,11.18044]
[1779866910925,37.4,75743.39,6.35,-0.19871,0.00019,11.17838]
[1779866912462,37.4,75743.24,6.35,-0.19865,0.00019,11.17266]
[1779866917171,37.4,75742.39,6.35,-0.19881,0.00019,11.17776]
[1779866920415,37.39,75742.33,6.35,-0.19881,0.00019,11.17789]
[1779866926059,37.39,75741.8,6.35,-0.1989,0.00019,11.18082]
[1779866931093,37.39,75742.16,6.35,-0.19883,0.00019,11.17828]
[1779866936128,37.39,75741.72,6.35,-0.1989,0.00019,11.18067]
[1779866941163,37.39,75742.41,6.35,-0.19876,0.00019,11.176]
[1779866948213,37.39,75742.19,6.35,-0.19878,0.00019,11.17684]
[1779866954254,37.38,75741.91,6.35,-0.19882,0.00019,11.17809]
[1779866956993,37.38,75741.84,6.35,-0.19883,0.00019,11.17844]
[1779866962311,37.38,75741.55,6.35,-0.19887,0.00019,11.17962]
[1779866967346,37.38,75740.64,6.35,-0.19902,0.00019,11.18478]
[1779866973389,37.38,75741.45,6.35,-0.19878,0.00019,11.1728]
[1779866978423,37.37,75740.76,6.35,-0.19889,0.00019,11.1766]
[1779866983459,37.37,75741.11,6.35,-0.19882,0.00019,11.17401]
[1779866988493,37.37,75741.44,6.35,-0.19874,0.00019,11.17156]
[1779866993528,37.37,75742.14,6.35,-0.1986,0.00019,11.16684]
[1779866998473,37.37,75743.75,6.35,-0.19829,0.00019,11.15666]
[1779866998511,37.37,75743.75,6.35,-0.19829,0.00019,11.15666]
[1779867003680,37.37,75750.29,6.35,-0.19707,0.00019,11.11606]
[1779867005400,37.36,75752.0,6.35,-0.19675,0.00019,11.1054]
[1779867006132,37.36,75757.47,6.35,-0.19574,0.00018,11.07154]
[1779867006483,37.36,75757.47,6.35,-0.19574,0.00018,11.07154]
[1779867010438,37.36,75761.45,6.35,-0.19498,0.00018,11.04605]
[1779867010445,37.36,75761.45,6.35,-0.19498,0.00018,11.04605]
[1779867010794,37.36,75762.86,6.35,-0.19472,0.00018,11.03712]
[1779867017697,37.35,75763.75,6.35,-0.19452,0.00018,11.03036]
[1779867022732,37.35,75765.61,6.35,-0.19415,0.00018,11.01798]
[1779867024015,37.35,75765.61,6.35,-0.19415,0.00018,11.01798]
[1779867028088,37.35,75763.62,6.35,-0.1945,0.00018,11.02963]
[1779867028144,37.35,75763.7,6.35,-0.19448,0.00018,11.02894]
[1779867028310,37.35,75763.7,6.35,-0.19448,0.00018,11.02894]
[1779867028352,37.35,75763.7,6.35,-0.19448,0.00018,11.02894]
[1779867030151,37.34,75763.7,6.35,-0.19447,0.00018,11.02874]
[1779867030189,37.34,75763.7,6.35,-0.19447,0.00018,11.02874]
[1779867038358,37.34,75765.47,6.35,-0.19405,0.00018,11.01064]
[1779867039207,37.34,75766.52,6.35,-0.19385,0.00018,11.00378]
[1779867041129,37.34,75766.67,6.35,-0.19381,0.00018,11.00267]
[1779867041153,37.34,75766.67,6.35,-0.19381,0.00018,11.00267]
[1779867041175,37.34,75766.67,6.35,-0.19381,0.00018,11.00267]
[1779867041239,37.34,75766.67,6.35,-0.19381,0.00018,11.00267]
[1779867041255,37.34,75766.67,6.35,-0.19381,0.00018,11.00267]
[1779867041250,37.34,75766.45,6.35,-0.19385,0.00018,11.00404]
[1779867042507,37.34,75766.45,6.35,-0.19385,0.00018,11.00396]
[1779867042901,37.34,75762.85,6.35,-0.19451,0.00018,11.02622]
[1779867047936,37.34,75762.78,6.35,-0.19451,0.00018,11.02606]
[1779867053978,37.33,75765.2,6.35,-0.19404,0.00018,11.01034]
[1779867060640,37.33,75765.85,6.35,-0.19391,0.00018,11.00573]
[1779867063048,37.33,75755.49,6.35,-0.1958,0.00018,11.06967]
[1779867068079,37.33,75757.2,6.35,-0.19548,0.00018,11.05881]
[1779867075129,37.33,75758.74,6.35,-0.19519,0.00018,11.04893]
[1779867088217,37.32,75763.49,6.35,-0.1943,0.00018,11.01892]
[1779867093342,37.32,75761.04,6.35,-0.19466,0.00018,11.02749]
[1779867099296,37.32,75759.75,6.35,-0.19487,0.00018,11.03434]
[1779867106161,37.31,75759.15,6.35,-0.19496,0.00018,11.03751]
[1779867111493,37.31,75757.07,6.35,-0.1953,0.00018,11.04875]
[1779867111553,37.31,75757.07,6.35,-0.1953,0.00018,11.04875]
[1779867111691,37.31,75757.07,6.35,-0.1953,0.00018,11.04875]
[1779867111953,37.31,75757.07,6.35,-0.1953,0.00018,11.04875]
[1779867112072,37.31,75757.07,6.35,-0.1953,0.00018,11.04875]
[1779867112282,37.31,75757.07,6.35,-0.1953,0.00018,11.04875]
[1779867112359,37.31,75757.07,6.35,-0.1953,0.00018,11.04875]
[1779867112341,37.31,75763.74,6.35,-0.19406,0.00018,11.00714]
[1779867112395,37.31,75763.74,6.35,-0.19406,0.00018,11.00714]
[1779867112440,37.31,75763.74,6.35,-0.19406,0.00018,11.00714]
[1779867112773,37.31,75763.74,6.35,-0.19406,0.00018,11.00714]
[1779867112813,37.31,75763.74,6.35,-0.19406,0.00018,11.00714]
[1779867112980,37.31,75763.74,6.35,-0.19406,0.00018,11.00714]
[1779867113300,37.31,75763.74,6.35,-0.19406,0.00018,11.00714]
[1779867113335,37.31,75763.74,6.35,-0.19406,0.00018,11.00714]
[1779867113282,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867113368,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867113505,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867113612,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867113663,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867113820,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867113846,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867114054,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867114081,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867114091,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867114104,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867114119,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867114129,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867114176,37.31,75780.72,6.35,-0.19095,0.00018,10.9013]
[1779867114277,37.31,75780.92,6.35,-0.19091,0.00018,10.90005]
[1779867114471,37.31,75780.92,6.35,-0.19091,0.00018,10.90005]
[1779867114776,37.31,75780.92,6.35,-0.19091,0.00018,10.90005]
[1779867114831,37.31,75780.92,6.35,-0.19091,0.00018,10.90005]
[1779867114862,37.31,75778.26,6.35,-0.1914,0.00018,10.91663]
[1779867116531,37.3,75778.52,6.35,-0.19135,0.00018,10.91484]
[1779867117310,37.3,75778.45,6.35,-0.19135,0.00018,10.91511]
[1779867122313,37.3,75778.21,6.35,-0.19138,0.00018,10.91596]
[1779867122499,37.3,75778.11,6.35,-0.19139,0.00018,10.91642]
[1779867122553,37.3,75778.11,6.35,-0.19139,0.00018,10.91642]
[1779867122653,37.3,75778.11,6.35,-0.19139,0.00018,10.91642]
[1779867123266,37.3,75775.28,6.35,-0.1919,0.00018,10.93389]
[1779867124333,37.3,75765.57,6.35,-0.19368,0.00018,10.99418]
[1779867128803,37.3,75767.22,6.35,-0.19336,0.00018,10.98347]
[1779867129045,37.3,75767.63,6.35,-0.19329,0.00018,10.98092]
[1779867130518,37.3,75775.49,6.35,-0.19184,0.00018,10.93183]
[1779867135551,37.3,75777.22,6.35,-0.19153,0.00018,10.92092]
[1779867141110,37.29,75776.46,6.35,-0.19166,0.00018,10.92554]
[1779867141316,37.29,75776.46,6.35,-0.19166,0.00018,10.92554]
[1779867141360,37.29,75776.21,6.35,-0.1917,0.00018,10.92705]
[1779867143163,37.29,75776.21,6.35,-0.1917,0.00018,10.92705]
[1779867148646,37.29,75775.28,6.35,-0.19187,0.00018,10.93262]
[1779867153429,37.29,75775.41,6.35,-0.19176,0.00018,10.9252]
[1779867153679,37.29,75775.19,6.35,-0.1918,0.00018,10.92655]
[1779867157538,37.29,75773.73,6.35,-0.19207,0.00018,10.93556]
[1779867157679,37.29,75773.73,6.35,-0.19207,0.00018,10.93556]
[1779867157758,37.29,75772.85,6.35,-0.19223,0.00018,10.941]
[1779867159588,37.29,75772.85,6.35,-0.19222,0.00018,10.94097]
[1779867161733,37.29,75765.77,6.35,-0.19352,0.00018,10.98486]
[1779867166767,37.29,75761.44,6.35,-0.1943,0.00018,11.01119]
[1779867171803,37.28,75762.06,6.35,-0.19416,0.00018,11.00661]
[1779867176838,37.28,75761.39,6.35,-0.19426,0.00018,11.01001]
[1779867181900,37.28,75759.75,6.35,-0.19454,0.00018,11.0194]
[1779867186909,37.27,75759.28,6.35,-0.1946,0.00018,11.0214]
[1779867191944,37.27,75759.25,6.35,-0.19458,0.00018,11.02063]
[1779867196979,37.26,75761.04,6.35,-0.19422,0.00018,11.00854]
[1779867203021,37.26,75761.93,6.35,-0.19403,0.00018,11.00189]
[1779867209063,37.25,75761.98,6.35,-0.19399,0.00018,11.00046]
[1779867214097,37.25,75761.54,6.35,-0.19396,0.00018,10.99577]
[1779867219132,37.25,75758.79,6.35,-0.19444,0.00018,11.01195]
[1779867224167,37.24,75759.02,6.35,-0.19437,0.00018,11.00945]
[1779867230129,37.24,75760.27,6.35,-0.19411,0.00018,11.00067]
[1779867237260,37.23,75761.02,6.35,-0.19395,0.00018,10.9955]
[1779867242295,37.23,75762.33,6.35,-0.19369,0.00018,10.9866]
[1779867247332,37.23,75764.99,6.35,-0.19318,0.00018,10.96926]
[1779867252368,37.22,75764.32,6.35,-0.19328,0.00018,10.97269]
[1779867257401,37.22,75764.94,6.35,-0.19315,0.00018,10.96809]
[1779867261641,37.22,75765.96,6.35,-0.19294,0.00018,10.96117]
[1779867261721,37.22,75765.96,6.35,-0.19294,0.00018,10.96117]
[1779867261807,37.22,75765.96,6.35,-0.19294,0.00018,10.96117]
[1779867261873,37.22,75765.96,6.35,-0.19294,0.00018,10.96117]
[1779867262494,37.22,75818.08,6.35,-0.1835,0.00018,10.6343]
[1779867262624,37.22,75818.08,6.35,-0.1835,0.00018,10.6343]
[1779867262987,37.22,75818.08,6.35,-0.1835,0.00018,10.6343]
[1779867263451,37.22,75818.46,6.35,-0.18343,0.00018,10.63179]
[1779867263578,37.22,75818.46,6.35,-0.18343,0.00018,10.63179]
[1779867264513,37.22,75818.46,6.35,-0.18343,0.00018,10.63179]
[1779867264456,37.22,75838.52,6.35,-0.17988,0.00018,10.50536]
[1779867265294,37.22,75838.52,6.35,-0.17988,0.00018,10.50536]
[1779867265413,37.22,75838.52,6.35,-0.17988,0.00018,10.50536]
[1779867265474,37.22,75839.03,6.35,-0.1798,0.00018,10.50239]
[1779867267990,37.22,75839.03,6.35,-0.17981,0.00018,10.50291]
[1779867268485,37.22,75838.62,6.35,-0.17989,0.00018,10.50575]
[1779867273519,37.23,75837.56,6.35,-0.18003,0.00018,10.50725]
[1779867278553,37.23,75838.79,6.35,-0.17986,0.00018,10.50114]
[1779867281789,37.24,75832.79,6.35,-0.18093,0.00018,10.53956]
[1779867287683,37.24,75832.64,6.35,-0.18098,0.00018,10.54132]
[1779867290103,37.24,75832.43,6.35,-0.18103,0.00018,10.54284]
[1779867290137,37.24,75832.43,6.35,-0.18103,0.00018,10.54284]
[1779867295678,37.24,75834.82,6.35,-0.18063,0.00018,10.52856]
[1779867300726,37.25,75838.88,6.35,-0.17993,0.00018,10.50357]
[1779867305750,37.25,75839.15,6.35,-0.17989,0.00018,10.50208]
[1779867310783,37.25,75841.56,6.35,-0.17947,0.00018,10.48731]
[1779867313555,37.25,75841.59,6.35,-0.17947,0.00018,10.48714]
[1779867313622,37.25,75841.59,6.35,-0.17947,0.00018,10.48716]
[1779867313804,37.25,75842.04,6.35,-0.17939,0.00018,10.48434]
[1779867318841,37.24,75842.53,6.35,-0.17927,0.00018,10.48006]
[1779867323875,37.24,75844.27,6.35,-0.17893,0.00018,10.46757]
[1779867328909,37.23,75844.41,6.35,-0.17886,0.00018,10.4652]
[1779867333945,37.23,75844.73,6.35,-0.17869,0.00018,10.45518]
[1779867338980,37.22,75845.52,6.35,-0.17851,0.00018,10.44875]
[1779867344017,37.21,75845.43,6.35,-0.17849,0.00018,10.4479]
[1779867349053,37.21,75845.97,6.35,-0.17835,0.00018,10.4431]
[1779867353675,37.2,75846.27,6.35,-0.17827,0.00018,10.44008]
[1779867354087,37.2,75846.23,6.35,-0.17827,0.00018,10.44006]
[1779867356101,37.2,75852.44,6.35,-0.17717,0.00017,10.40024]
[1779867361102,37.19,75850.34,6.35,-0.17751,0.00017,10.4126]
[1779867361203,37.19,75849.14,6.35,-0.17772,0.00017,10.41996]
[1779867367179,37.19,75847.85,6.35,-0.1779,0.00017,10.42657]
[1779867372214,37.18,75846.31,6.35,-0.17814,0.00018,10.43513]
[1779867377249,37.18,75846.49,6.35,-0.17807,0.00018,10.43268]
[1779867382284,37.17,75848.44,6.35,-0.17769,0.00017,10.41906]
[1779867387319,37.17,75850.98,6.35,-0.17722,0.00017,10.40177]
[1779867392355,37.16,75850.03,6.35,-0.17727,0.00017,10.40011]
[1779867397391,37.16,75849.87,6.35,-0.17727,0.00017,10.40005]
[1779867402429,37.15,75849.75,6.35,-0.17726,0.00017,10.39975]
[1779867407466,37.15,75850.23,6.35,-0.17715,0.00017,10.39568]
[1779867412501,37.14,75850.56,6.35,-0.17707,0.00017,10.3926]
[1779867417536,37.14,75850.18,6.35,-0.17711,0.00017,10.39406]
[1779867422570,37.14,75849.66,6.35,-0.17717,0.00017,10.39641]
[1779867430626,37.13,75849.47,6.35,-0.17717,0.00017,10.39611]
[1779867435662,37.13,75853.21,6.35,-0.17649,0.00017,10.37147]
[1779867440696,37.12,75855.62,6.35,-0.17605,0.00017,10.35544]
[1779867445731,37.12,75857.6,6.35,-0.17568,0.00017,10.34214]
[1779867451687,37.12,75858.28,6.35,-0.17547,0.00017,10.33067]
[1779867456809,37.11,75856.99,6.35,-0.17568,0.00017,10.33839]
[1779867461222,37.11,75850.37,6.35,-0.17682,0.00017,10.38001]
[1779867463806,37.11,75847.01,6.35,-0.1774,0.00018,10.40101]
[1779867464719,37.11,75847.39,6.35,-0.17733,0.00018,10.39841]
[1779867464800,37.11,75847.39,6.35,-0.17733,0.00018,10.39841]
[1779867464855,37.11,75847.39,6.35,-0.17733,0.00018,10.39841]
[1779867465009,37.11,75847.39,6.35,-0.17733,0.00018,10.39841]
[1779867465565,37.11,75847.39,6.35,-0.17733,0.00018,10.39841]
[1779867465592,37.11,75847.39,6.35,-0.17733,0.00018,10.39841]
[1779867465626,37.11,75847.39,6.35,-0.17733,0.00018,10.39841]
[1779867465663,37.11,75847.39,6.35,-0.17733,0.00018,10.39841]
[1779867465631,37.11,75856.95,6.35,-0.17566,0.00017,10.33753]
[1779867466656,37.11,75856.79,6.35,-0.17568,0.00017,10.33845]
[1779867467298,37.11,75856.79,6.35,-0.17568,0.00017,10.33845]
[1779867467304,37.11,75856.79,6.35,-0.17568,0.00017,10.33845]
[1779867467322,37.11,75856.79,6.35,-0.17568,0.00017,10.33845]
[1779867469343,37.11,75852.61,6.35,-0.17641,0.00017,10.36476]
[1779867469349,37.11,75852.61,6.35,-0.17641,0.00017,10.36476]
[1779867469392,37.11,75852.84,6.35,-0.17636,0.00017,10.36317]
[1779867471389,37.11,75852.84,6.35,-0.17636,0.00017,10.36317]
[1779867471638,37.11,75852.84,6.35,-0.17635,0.00017,10.3629]
[1779867476640,37.1,75852.38,6.35,-0.17642,0.00017,10.36529]
[1779867481653,37.1,75851.82,6.35,-0.1765,0.00017,10.36816]
[1779867481659,37.1,75851.82,6.35,-0.1765,0.00017,10.36816]
[1779867481677,37.1,75851.82,6.35,-0.1765,0.00017,10.36816]
[1779867483694,37.1,75847.41,6.35,-0.17726,0.00018,10.39589]
[1779867483698,37.1,75847.41,6.35,-0.17726,0.00018,10.39589]
[1779867483707,37.1,75847.41,6.35,-0.17726,0.00018,10.39589]
[1779867485479,37.1,75844.31,6.35,-0.1778,0.00018,10.41519]
[1779867485773,37.1,75844.6,6.35,-0.17774,0.00018,10.41315]
[1779867486684,37.1,75845.15,6.35,-0.17764,0.00018,10.40946]
[1779867490217,37.09,75845.28,6.35,-0.1776,0.00018,10.40804]
[1779867490229,37.09,75845.28,6.35,-0.1776,0.00018,10.40804]
[1779867490245,37.09,75845.28,6.35,-0.1776,0.00018,10.40804]
[1779867490700,37.09,75845.59,6.35,-0.17754,0.00018,10.40587]
[1779867490778,37.09,75845.59,6.35,-0.17754,0.00018,10.40587]
[1779867491048,37.09,75845.59,6.35,-0.17753,0.00018,10.40567]
[1779867491924,37.09,75845.59,6.35,-0.17753,0.00018,10.40567]
[1779867492686,37.09,75840.12,6.35,-0.17849,0.00018,10.44033]
[1779867497690,37.09,75836.31,6.35,-0.17917,0.00018,10.46457]
[1779867502695,37.09,75837.36,6.35,-0.17899,0.00018,10.45819]
[1779867507698,37.09,75837.15,6.35,-0.17903,0.00018,10.45968]
[1779867507710,37.09,75830.68,6.35,-0.18017,0.00018,10.50072]
[1779867512730,37.1,75829.19,6.35,-0.18037,0.00018,10.50395]
[1779867514351,37.1,75828.99,6.35,-0.18041,0.00018,10.50551]
[1779867514767,37.1,75828.0,6.35,-0.18059,0.00018,10.51209]
[1779867519752,37.1,75822.01,6.35,-0.18167,0.00018,10.55059]
[1779867524776,37.1,75818.89,6.35,-0.18224,0.00018,10.57081]
[1779867529805,37.11,75813.66,6.35,-0.1832,0.00018,10.60454]
[1779867534834,37.11,75811.36,6.35,-0.18362,0.00018,10.61958]
[1779867539850,37.11,75811.23,6.35,-0.18366,0.00018,10.62091]
[1779867541044,37.11,75811.08,6.35,-0.18369,0.00018,10.62197]
[1779867541234,37.11,75811.08,6.35,-0.18369,0.00018,10.62197]
[1779867541312,37.11,75811.08,6.35,-0.18369,0.00018,10.62197]
[1779867541433,37.11,75801.38,6.35,-0.18544,0.00018,10.68329]
[1779867544348,37.11,75796.23,6.35,-0.18637,0.00018,10.71589]
[1779867544450,37.11,75795.35,6.35,-0.18653,0.00018,10.72143]
[1779867546626,37.11,75795.35,6.35,-0.18653,0.00018,10.72142]
[1779867551638,37.11,75796.07,6.35,-0.18641,0.00018,10.71747]
[1779867552137,37.12,75796.07,6.35,-0.18642,0.00018,10.71762]
[1779867552140,37.12,75796.07,6.35,-0.18642,0.00018,10.71762]
[1779867552146,37.12,75796.07,6.35,-0.18642,0.00018,10.71762]
[1779867552699,37.12,75794.36,6.35,-0.18673,0.00018,10.72854]
[1779867557674,37.12,75792.25,6.35,-0.18711,0.00018,10.74178]
[1779867557684,37.12,75792.25,6.35,-0.18711,0.00018,10.74178]
[1779867557693,37.12,75792.25,6.35,-0.18711,0.00018,10.74178]
[1779867557694,37.12,75791.03,6.35,-0.18733,0.00018,10.74944]
[1779867563554,37.12,75788.79,6.35,-0.18774,0.00018,10.76368]
[1779867565571,37.12,75776.96,6.35,-0.1899,0.00018,10.83814]
[1779867570607,37.12,75774.68,6.35,-0.19033,0.00018,10.8528]
[1779867575641,37.12,75775.52,6.35,-0.19012,0.00018,10.84171]
[1779867580676,37.13,75777.15,6.35,-0.18984,0.00018,10.83229]
[1779867585712,37.13,75776.97,6.35,-0.1899,0.00018,10.83431]
[1779867590748,37.13,75776.93,6.35,-0.18993,0.00018,10.83545]
[1779867595672,37.14,75776.59,6.35,-0.19002,0.00018,10.8383]
[1779867595714,37.14,75776.59,6.35,-0.19002,0.00018,10.8383]
[1779867595815,37.14,75777.45,6.35,-0.18986,0.00018,10.83309]
[1779867596532,37.14,75777.45,6.35,-0.18986,0.00018,10.83309]
[1779867596807,37.14,75777.45,6.35,-0.18987,0.00018,10.83327]
[1779867600632,37.14,75778.23,6.35,-0.18973,0.00018,10.82855]
[1779867600835,37.14,75778.4,6.35,-0.1897,0.00018,10.82754]
[1779867601962,37.14,75778.35,6.35,-0.18971,0.00018,10.82791]
[1779867602867,37.14,75777.17,6.35,-0.18993,0.00018,10.83537]
[1779867603830,37.14,75768.0,6.35,-0.19162,0.00018,10.89302]
[1779867608911,37.14,75766.76,6.35,-0.19187,0.00018,10.90145]
[1779867613947,37.15,75765.19,6.35,-0.19217,0.00018,10.91176]
[1779867618981,37.15,75764.67,6.35,-0.19228,0.00018,10.91552]
[1779867624024,37.15,75764.97,6.35,-0.19224,0.00018,10.91415]
[1779867629489,37.15,75763.27,6.35,-0.19256,0.00018,10.92514]
[1779867635095,37.16,75766.39,6.35,-0.19193,0.00018,10.89982]
[1779867640132,37.16,75769.12,6.35,-0.19144,0.00018,10.88335]
[1779867645166,37.16,75773.95,6.35,-0.19058,0.00018,10.85377]
[1779867651207,37.17,75776.72,6.35,-0.1901,0.00018,10.83739]
[1779867656915,37.17,75775.33,6.35,-0.19036,0.00018,10.84658]
[1779867666312,37.18,75780.66,6.35,-0.18945,0.00018,10.81514]
[1779867672354,37.18,75785.3,6.35,-0.18862,0.00018,10.78669]
[1779867678395,37.18,75788.33,6.35,-0.18808,0.00018,10.76807]
[1779867683713,37.18,75784.87,6.35,-0.18872,0.00018,10.79004]
[1779867689472,37.19,75782.81,6.35,-0.18911,0.00018,10.80364]
[1779867694507,37.19,75784.73,6.35,-0.1887,0.00018,10.78566]
[1779867699554,37.19,75786.03,6.35,-0.18848,0.00018,10.7781]
[1779867704580,37.19,75786.08,6.35,-0.18848,0.00018,10.77834]
[1779867706212,37.19,75782.23,6.35,-0.18919,0.00018,10.80258]
[1779867706667,37.19,75782.23,6.35,-0.18919,0.00018,10.80258]
[1779867706697,37.19,75775.8,6.35,-0.19036,0.00018,10.84294]
[1779867711541,37.2,75771.26,6.35,-0.1912,0.00018,10.87144]
[1779867711555,37.2,75771.26,6.35,-0.1912,0.00018,10.87144]
[1779867711628,37.2,75770.65,6.35,-0.19131,0.00018,10.87525]
[1779867713594,37.2,75770.26,6.35,-0.19138,0.00018,10.87769]
[1779867713964,37.2,75769.69,6.35,-0.19149,0.00018,10.88124]
[1779867718979,37.2,75767.65,6.35,-0.19186,0.00018,10.89399]
[1779867723996,37.2,75771.05,6.35,-0.19124,0.00018,10.87276]
[1779867729018,37.2,75768.47,6.35,-0.19172,0.00018,10.88912]
[1779867734035,37.2,75768.75,6.35,-0.19167,0.00018,10.88759]
[1779867739050,37.2,75771.06,6.35,-0.19126,0.00018,10.87349]
[1779867744055,37.2,75773.71,6.35,-0.19079,0.00018,10.85737]
[1779867748480,37.2,75775.4,6.35,-0.19049,0.00018,10.84722]
[1779867748493,37.2,75775.4,6.35,-0.19049,0.00018,10.84722]
[1779867748529,37.2,75775.4,6.35,-0.19049,0.00018,10.84722]
[1779867748992,37.2,75775.19,6.35,-0.19053,0.00018,10.84866]
[1779867750362,37.2,75775.19,6.35,-0.19053,0.00018,10.84877]
[1779867750525,37.2,75775.19,6.35,-0.19053,0.00018,10.84877]
[1779867751307,37.2,75775.16,6.35,-0.19054,0.00018,10.84908]
[1779867751984,37.21,75776.54,6.35,-0.19022,0.00018,10.83416]
[1779867752841,37.21,75776.54,6.35,-0.19022,0.00018,10.83416]
[1779867752932,37.21,75776.71,6.35,-0.19019,0.00018,10.83309]
[1779867757933,37.21,75776.26,6.35,-0.19028,0.00018,10.83643]
[1779867762943,37.21,75776.65,6.35,-0.19023,0.00018,10.83462]
[1779867767947,37.21,75776.58,6.35,-0.19026,0.00018,10.83566]
[1779867772956,37.22,75776.61,6.35,-0.19027,0.00018,10.836]
[1779867777967,37.22,75776.8,6.35,-0.19025,0.00018,10.83542]
[1779867782980,37.22,75777.04,6.35,-0.19022,0.00018,10.83428]
[1779867783288,37.22,75777.7,6.35,-0.1901,0.00018,10.83025]
[1779867783290,37.22,75777.7,6.35,-0.1901,0.00018,10.83025]
[1779867783307,37.22,75777.7,6.35,-0.1901,0.00018,10.83025]
[1779867783816,37.22,75777.4,6.35,-0.19016,0.00018,10.83223]
[1779867785340,37.22,75777.4,6.35,-0.19016,0.00018,10.83231]
[1779867785964,37.22,75777.88,6.35,-0.19008,0.00018,10.8294]
[1779867787378,37.22,75777.96,6.35,-0.19006,0.00018,10.82899]
[1779867787383,37.22,75777.96,6.35,-0.19006,0.00018,10.82899]
[1779867789425,37.22,75778.74,6.35,-0.18993,0.00018,10.82429]
[1779867789430,37.22,75778.74,6.35,-0.18993,0.00018,10.82429]
[1779867789436,37.22,75778.74,6.35,-0.18993,0.00018,10.82429]
[1779867793524,37.23,75777.76,6.35,-0.19012,0.00018,10.83079]
[1779867793535,37.23,75777.76,6.35,-0.19012,0.00018,10.83079]
[1779867793577,37.23,75777.59,6.35,-0.19015,0.00018,10.83195]
[1779867795582,37.23,75777.59,6.35,-0.19015,0.00018,10.83204]
[1779867796032,37.23,75777.59,6.35,-0.19015,0.00018,10.83214]
[1779867797621,37.23,75777.59,6.35,-0.19016,0.00018,10.83223]
[1779867797635,37.23,75777.59,6.35,-0.19016,0.00018,10.83223]
[1779867797707,37.23,75777.14,6.35,-0.19024,0.00018,10.83514]
[1779867799674,37.23,75777.07,6.35,-0.19026,0.00018,10.83567]
[1779867800078,37.23,75777.07,6.35,-0.19026,0.00018,10.83586]
[1779867805078,37.23,75777.07,6.35,-0.19027,0.00018,10.83614]
[1779867805819,37.23,75776.87,6.35,-0.19031,0.00018,10.83758]
[1779867805825,37.23,75776.87,6.35,-0.19031,0.00018,10.83758]
[1779867805831,37.23,75776.87,6.35,-0.19031,0.00018,10.83758]
[1779867810844,37.23,75776.45,6.35,-0.1904,0.00018,10.84068]
[1779867811972,37.23,75776.45,6.35,-0.1904,0.00018,10.84068]
[1779867811979,37.23,75776.45,6.35,-0.1904,0.00018,10.84068]
[1779867814020,37.23,75776.35,6.35,-0.19035,0.00018,10.83499]
[1779867814026,37.23,75776.35,6.35,-0.19035,0.00018,10.83499]
[1779867814030,37.23,75776.35,6.35,-0.19035,0.00018,10.83499]
[1779867818116,37.24,75776.83,6.35,-0.19027,0.00018,10.83251]
[1779867818132,37.24,75776.83,6.35,-0.19027,0.00018,10.83251]
[1779867818393,37.24,75776.83,6.35,-0.19028,0.00018,10.83261]
[1779867820161,37.24,75776.83,6.35,-0.19028,0.00018,10.83261]
[1779867821077,37.24,75777.28,6.35,-0.1902,0.00018,10.83012]
[1779867826092,37.24,75777.21,6.35,-0.19023,0.00018,10.83089]
[1779867826310,37.24,75777.24,6.35,-0.19023,0.00018,10.83093]
[1779867826332,37.24,75777.24,6.35,-0.19023,0.00018,10.83093]
[1779867827456,37.24,75777.24,6.35,-0.19023,0.00018,10.83104]
[1779867828352,37.24,75777.24,6.35,-0.19023,0.00018,10.83104]
[1779867829008,37.24,75776.81,6.35,-0.19031,0.00018,10.83384]
[1779867832451,37.24,75774.99,6.35,-0.19066,0.00018,10.84565]
[1779867832459,37.24,75774.99,6.35,-0.19066,0.00018,10.84565]
[1779867836554,37.25,75776.01,6.35,-0.19048,0.00018,10.83958]
[1779867836557,37.25,75776.01,6.35,-0.19048,0.00018,10.83958]
[1779867836561,37.25,75776.01,6.35,-0.19048,0.00018,10.83958]
[1779867838592,37.25,75776.73,6.35,-0.19035,0.00018,10.83529]
[1779867838602,37.25,75776.73,6.35,-0.19035,0.00018,10.83529]
[1779867838623,37.25,75776.73,6.35,-0.19036,0.00018,10.8354]
[1779867840648,37.25,75776.73,6.35,-0.19036,0.00018,10.83551]
[1779867841104,37.25,75776.19,6.35,-0.19047,0.00018,10.83911]
[1779867842689,37.25,75775.94,6.35,-0.19051,0.00018,10.84067]
[1779867842754,37.25,75775.94,6.35,-0.19051,0.00018,10.84067]
[1779867845223,37.25,75775.91,6.35,-0.19053,0.00018,10.84118]
[1779867845223,37.25,75775.91,6.35,-0.19053,0.00018,10.84118]
[1779867845267,37.25,75775.91,6.35,-0.19053,0.00018,10.84118]
[1779867845359,37.25,75775.91,6.35,-0.19053,0.00018,10.84118]
[1779867846140,37.25,75763.48,6.35,-0.19282,0.00018,10.91897]
[1779867846797,37.25,75763.48,6.35,-0.19282,0.00018,10.91897]
[1779867846816,37.25,75763.48,6.35,-0.19282,0.00018,10.91897]
[1779867848861,37.25,75758.58,6.35,-0.19372,0.00018,10.94953]
[1779867848864,37.25,75758.58,6.35,-0.19372,0.00018,10.94953]
[1779867848872,37.25,75758.58,6.35,-0.19372,0.00018,10.94953]
[1779867850886,37.25,75758.44,6.35,-0.19375,0.00018,10.95041]
[1779867850908,37.25,75758.44,6.35,-0.19375,0.00018,10.95041]
[1779867850984,37.25,75758.44,6.35,-0.19375,0.00018,10.95041]
[1779867852930,37.25,75758.44,6.35,-0.19375,0.00018,10.95041]
[1779867853078,37.25,75758.13,6.35,-0.1938,0.00018,10.95234]
[1779867854989,37.25,75757.66,6.35,-0.19389,0.00018,10.95527]
[1779867854996,37.25,75757.66,6.35,-0.19389,0.00018,10.95527]
[1779867855005,37.25,75757.66,6.35,-0.19389,0.00018,10.95527]
[1779867860030,37.25,75756.16,6.35,-0.19417,0.00019,10.9646]
[1779867863183,37.25,75759.36,6.35,-0.19358,0.00018,10.94464]
[1779867863191,37.25,75759.36,6.35,-0.19358,0.00018,10.94464]
[1779867863228,37.25,75759.36,6.35,-0.19358,0.00018,10.94464]
[1779867863298,37.25,75759.36,6.35,-0.19358,0.00018,10.94464]
[1779867864760,37.25,75761.19,6.35,-0.19324,0.00018,10.93324]
[1779867864772,37.25,75761.19,6.35,-0.19324,0.00018,10.93324]
[1779867865222,37.25,75763.6,6.35,-0.19279,0.00018,10.91822]
[1779867865247,37.25,75763.6,6.35,-0.19279,0.00018,10.91822]
[1779867866562,37.25,75763.6,6.35,-0.19279,0.00018,10.91823]
[1779867867125,37.25,75764.73,6.35,-0.19259,0.00018,10.91123]
[1779867872148,37.25,75765.71,6.35,-0.19233,0.00018,10.89876]
[1779867877161,37.25,75764.65,6.35,-0.19253,0.00018,10.90558]
[1779867881051,37.25,75764.65,6.35,-0.19254,0.00018,10.90588]
[1779867882130,37.25,75759.11,6.35,-0.19356,0.00018,10.94046]
[1779867887155,37.25,75758.21,6.35,-0.19374,0.00018,10.94621]
[1779867892166,37.26,75756.65,6.35,-0.19403,0.00019,10.95604]
[1779867897169,37.26,75757.37,6.35,-0.1939,0.00019,10.95169]
[1779867902187,37.26,75761.03,6.35,-0.19323,0.00018,10.92914]
[1779867907217,37.26,75766.87,6.35,-0.19216,0.00018,10.89311]
[1779867912229,37.26,75769.95,6.35,-0.19161,0.00018,10.87422]
[1779867917234,37.26,75770.6,6.35,-0.1915,0.00018,10.87049]
[1779867922251,37.26,75773.85,6.35,-0.1909,0.00018,10.85037]
[1779867927266,37.26,75778.48,6.35,-0.19006,0.00018,10.8216]
[1779867932267,37.26,75777.97,6.35,-0.19008,0.00018,10.81843]
[1779867937294,37.26,75777.97,6.35,-0.19008,0.00018,10.81855]
[1779867942296,37.27,75776.45,6.35,-0.19037,0.00018,10.82837]
[1779867947304,37.27,75776.34,6.35,-0.1904,0.00018,10.8293]
[1779867950779,37.27,75775.82,6.35,-0.1905,0.00018,10.83279]
[1779867951133,37.27,75775.63,6.35,-0.19053,0.00018,10.83397]
[1779867951490,37.27,75775.63,6.35,-0.19053,0.00018,10.83397]
[1779867951552,37.27,75788.27,6.35,-0.18823,0.00018,10.75499]
[1779867957620,37.27,75793.31,6.35,-0.18731,0.00018,10.72298]
[1779867958168,37.27,75797.03,6.35,-0.18663,0.00018,10.69956]
[1779867963185,37.26,75798.72,6.35,-0.18632,0.00018,10.68864]
[1779867968192,37.26,75803.12,6.35,-0.18551,0.00018,10.66071]
[1779867970498,37.26,75805.42,6.35,-0.1851,0.00018,10.64611]
[1779867971792,37.26,75805.75,6.35,-0.18504,0.00018,10.644]
[1779867971802,37.26,75805.75,6.35,-0.18504,0.00018,10.644]
[1779867971808,37.26,75805.86,6.35,-0.18501,0.00018,10.64327]
[1779867973837,37.26,75805.86,6.35,-0.18501,0.00018,10.64324]
[1779867974200,37.26,75805.19,6.35,-0.18513,0.00018,10.64741]
[1779867974671,37.26,75805.19,6.35,-0.18513,0.00018,10.64741]
[1779867974684,37.26,75805.19,6.35,-0.18513,0.00018,10.64741]
[1779867974786,37.26,75805.19,6.35,-0.18513,0.00018,10.64737]
[1779867975899,37.26,75805.19,6.35,-0.18513,0.00018,10.64737]
[1779867976264,37.26,75803.31,6.35,-0.18547,0.00018,10.6591]
[1779867979989,37.26,75802.79,6.35,-0.18556,0.00018,10.66226]
[1779867979999,37.26,75802.79,6.35,-0.18556,0.00018,10.66226]
[1779867982038,37.26,75802.63,6.35,-0.18558,0.00018,10.66316]
[1779867982048,37.26,75802.63,6.35,-0.18558,0.00018,10.66316]
[1779867987060,37.26,75802.63,6.35,-0.18558,0.00018,10.66284]
[1779867988180,37.26,75802.63,6.35,-0.18558,0.00018,10.66284]
[1779867988183,37.26,75802.63,6.35,-0.18558,0.00018,10.66284]
[1779867988190,37.26,75802.63,6.35,-0.18558,0.00018,10.66284]
[1779867993208,37.26,75801.23,6.35,-0.18574,0.00018,10.66483]
[1779867994320,37.26,75800.63,6.35,-0.18584,0.00018,10.66848]
[1779867994327,37.26,75800.63,6.35,-0.18584,0.00018,10.66848]
[1779867994359,37.26,75800.63,6.35,-0.18584,0.00018,10.66848]
[1779867994635,37.26,75800.63,6.35,-0.18584,0.00018,10.66844]
[1779867996369,37.26,75800.91,6.35,-0.18579,0.00018,10.66664]
[1779867997276,37.26,75799.5,6.35,-0.18604,0.00018,10.67538]
[1779867999286,37.26,75793.13,6.35,-0.18719,0.00018,10.71519]
[1779868004286,37.25,75797.69,6.35,-0.18636,0.00018,10.68628]
[1779868004949,37.25,75797.55,6.35,-0.18638,0.00018,10.6871]
[1779868004975,37.25,75797.55,6.35,-0.18638,0.00018,10.6871]
[1779868005592,37.25,75797.5,6.35,-0.18639,0.00018,10.68735]
[1779868005611,37.25,75797.5,6.35,-0.18639,0.00018,10.68735]
[1779868005628,37.25,75797.5,6.35,-0.18639,0.00018,10.68735]
[1779868005636,37.25,75797.5,6.35,-0.18639,0.00018,10.68729]
[1779868006616,37.25,75797.5,6.35,-0.18639,0.00018,10.68729]
[1779868006622,37.25,75797.5,6.35,-0.18639,0.00018,10.68729]
[1779868007282,37.25,75797.74,6.35,-0.18634,0.00018,10.68567]
[1779868010699,37.25,75797.86,6.35,-0.18631,0.00018,10.68481]
[1779868010723,37.25,75797.86,6.35,-0.18631,0.00018,10.68481]
[1779868010747,37.25,75797.86,6.35,-0.18631,0.00018,10.68476]
[1779868012748,37.25,75798.27,6.35,-0.18624,0.00018,10.68214]
[1779868013237,37.25,75799.49,6.35,-0.18602,0.00018,10.67443]
[1779868014795,37.25,75799.09,6.35,-0.18609,0.00018,10.67688]
[1779868014804,37.25,75799.09,6.35,-0.18609,0.00018,10.67688]
[1779868018891,37.25,75799.96,6.35,-0.18593,0.00018,10.67131]
[1779868018895,37.25,75799.96,6.35,-0.18593,0.00018,10.67131]
[1779868018986,37.25,75801.39,6.35,-0.18567,0.00018,10.6623]
[1779868020943,37.25,75801.39,6.35,-0.18567,0.00018,10.66227]
[1779868021226,37.25,75802.62,6.35,-0.18544,0.00018,10.65452]
[1779868025230,37.25,75809.07,6.35,-0.18428,0.00018,10.61393]
[1779868025567,37.25,75809.07,6.35,-0.18428,0.00018,10.61393]
[1779868025590,37.25,75809.07,6.35,-0.18428,0.00018,10.61393]
[1779868030363,37.25,75815.04,6.35,-0.18322,0.00018,10.57658]
[1779868033230,37.25,75816.0,6.35,-0.18305,0.00018,10.57061]
[1779868033233,37.25,75816.0,6.35,-0.18305,0.00018,10.57061]
[1779868033318,37.25,75817.45,6.35,-0.1828,0.00018,10.56162]
[1779868038943,37.25,75818.96,6.35,-0.18254,0.00018,10.55253]
[1779868043978,37.26,75818.74,6.35,-0.18259,0.00018,10.55431]
[1779868050024,37.26,75819.66,6.35,-0.18244,0.00018,10.549]
[1779868055059,37.26,75820.35,6.35,-0.18225,0.00018,10.53855]
[1779868060094,37.26,75820.76,6.35,-0.18217,0.00018,10.53589]
[1779868065128,37.26,75816.27,6.35,-0.18297,0.00018,10.56413]
[1779868070163,37.26,75817.24,6.35,-0.1828,0.00018,10.55824]
[1779868074283,37.26,75823.33,6.35,-0.18172,0.00018,10.52005]
[1779868080012,37.26,75824.58,6.35,-0.18151,0.00018,10.5124]
[1779868085269,37.26,75827.96,6.35,-0.18092,0.00018,10.49142]
[1779868090308,37.27,75832.74,6.35,-0.18008,0.00018,10.46165]
[1779868095346,37.26,75827.96,6.35,-0.18092,0.00018,10.49165]
[1779868096359,37.27,75818.59,6.35,-0.18259,0.00018,10.55076]
[1779868101388,37.26,75813.98,6.35,-0.18341,0.00018,10.57973]
[1779868106422,37.26,75811.29,6.35,-0.18389,0.00018,10.59656]
[1779868112373,37.26,75811.43,6.35,-0.18387,0.00018,10.59566]
[1779868117499,37.26,75809.19,6.35,-0.18419,0.00018,10.60327]
[1779868123543,37.26,75807.89,6.35,-0.18442,0.00018,10.61148]
[1779868128577,37.26,75806.69,6.35,-0.18464,0.00018,10.61901]
[1779868133614,37.26,75805.71,6.35,-0.18481,0.00018,10.62496]
[1779868138789,37.26,75805.67,6.35,-0.18482,0.00018,10.62517]
[1779868138825,37.26,75790.82,6.35,-0.1875,0.00018,10.71834]
[1779868140721,37.26,75785.13,6.35,-0.18852,0.00018,10.75371]
[1779868145782,37.26,75782.5,6.35,-0.18898,0.00018,10.76952]
[1779868151836,37.26,75779.22,6.35,-0.18955,0.00018,10.78906]
[1779868157784,37.25,75777.71,6.35,-0.1898,0.00018,10.79739]
[1779868162822,37.25,75781.12,6.35,-0.18916,0.00018,10.77536]
[1779868167857,37.24,75778.86,6.35,-0.18955,0.00018,10.78889]
[1779868172893,37.24,75775.55,6.35,-0.19006,0.00018,10.80242]
[1779868175913,37.24,75782.81,6.35,-0.18872,0.00018,10.75665]
[1779868180951,37.24,75787.64,6.35,-0.18784,0.00018,10.72614]
[1779868185983,37.24,75788.28,6.35,-0.18771,0.00018,10.72195]
[1779868191019,37.24,75787.45,6.35,-0.18786,0.00018,10.72696]
[1779868196057,37.24,75785.38,6.35,-0.18823,0.00018,10.73972]
[1779868202099,37.23,75785.4,6.35,-0.18822,0.00018,10.73932]
[1779868207134,37.23,75783.38,6.35,-0.18858,0.00018,10.75172]
[1779868212169,37.23,75783.49,6.35,-0.18855,0.00018,10.75077]
[1779868217205,37.23,75783.18,6.35,-0.1886,0.00018,10.75243]
[1779868224252,37.23,75782.34,6.35,-0.18874,0.00018,10.75731]
[1779868230299,37.23,75780.61,6.35,-0.18905,0.00018,10.76773]
[1779868232311,37.23,75773.0,6.35,-0.19035,0.00018,10.80868]
[1779868237346,37.22,75770.45,6.35,-0.1908,0.00018,10.82389]
[1779868242484,37.22,75770.06,6.35,-0.19086,0.00018,10.82573]
[1779868252451,37.21,75775.3,6.35,-0.18985,0.00018,10.79146]
[1779868257487,37.21,75775.29,6.35,-0.18984,0.00018,10.79108]
[1779868262526,37.21,75781.36,6.35,-0.18872,0.00018,10.75268]
[1779868265055,37.21,75783.61,6.35,-0.18831,0.00018,10.73851]
[1779868266769,37.21,75784.19,6.35,-0.1882,0.00018,10.73483]
[1779868270907,37.21,75785.36,6.35,-0.18799,0.00018,10.72741]
[1779868272910,37.21,75787.1,6.35,-0.18767,0.00018,10.71645]
[1779868279641,37.21,75789.33,6.35,-0.18726,0.00018,10.70238]
[1779868284677,37.21,75794.01,6.35,-0.18641,0.00018,10.67301]
[1779868290122,37.21,75798.05,6.35,-0.18568,0.00018,10.64769]
[1779868293744,37.21,75804.82,6.35,-0.18439,0.00018,10.5988]
[1779868298783,37.21,75806.35,6.35,-0.18413,0.00018,10.58964]
[1779868303823,37.21,75805.65,6.35,-0.18427,0.00018,10.59454]
[1779868309604,37.22,75807.68,6.35,-0.18391,0.00018,10.58221]
[1779868316168,37.22,75808.47,6.35,-0.18379,0.00018,10.57803]
[1779868321839,37.22,75805.98,6.35,-0.18427,0.00018,10.59459]
[1779868326980,37.23,75806.15,6.35,-0.18426,0.00018,10.59433]
[1779868332015,37.23,75809.35,6.35,-0.1837,0.00018,10.57493]
[1779868337091,37.23,75804.74,6.35,-0.18455,0.00018,10.60449]
[1779868343094,37.24,75806.12,6.35,-0.18432,0.00018,10.59668]
[1779868348304,37.24,75805.05,6.35,-0.18453,0.00018,10.60395]
[1779868353231,37.24,75803.81,6.35,-0.18469,0.00018,10.60588]
[1779868353463,37.24,75803.81,6.35,-0.18469,0.00018,10.60588]
[1779868356266,37.24,75804.67,6.35,-0.18455,0.00018,10.60074]
[1779868357012,37.24,75807.44,6.35,-0.18406,0.00018,10.5836]
[1779868363704,37.25,75811.04,6.35,-0.18344,0.00018,10.56191]
[1779868369086,37.25,75814.81,6.35,-0.18279,0.00018,10.53925]
[1779868374314,37.26,75817.52,6.35,-0.18233,0.00018,10.52301]
[1779868379414,37.26,75818.58,6.35,-0.18216,0.00018,10.51703]
[1779868385391,37.26,75821.3,6.35,-0.1817,0.00018,10.50091]
[1779868391433,37.27,75826.32,6.35,-0.18084,0.00018,10.47021]
[1779868397475,37.27,75825.85,6.35,-0.18095,0.00018,10.47424]
[1779868398483,37.27,75813.65,6.35,-0.18313,0.00018,10.55122]
[1779868399056,37.27,75813.65,6.35,-0.18313,0.00018,10.55122]
[1779868404523,37.28,75821.49,6.35,-0.18175,0.00018,10.50256]
[1779868409559,37.28,75820.92,6.35,-0.18187,0.00018,10.50697]
[1779868414483,37.28,75822.26,6.35,-0.18158,0.00018,10.49282]
[1779868414735,37.29,75822.01,6.35,-0.18163,0.00018,10.49459]
[1779868415402,37.29,75822.01,6.35,-0.18163,0.00018,10.49459]
[1779868415411,37.29,75822.01,6.35,-0.18163,0.00018,10.49459]
[1779868415583,37.29,75822.01,6.35,-0.18163,0.00018,10.49459]
[1779868415685,37.29,75823.43,6.35,-0.18138,0.00018,10.48585]
[1779868416012,37.29,75823.43,6.35,-0.18138,0.00018,10.48585]
[1779868421649,37.29,75832.11,6.35,-0.17987,0.00018,10.43223]
[1779868427691,37.3,75834.65,6.35,-0.17947,0.00018,10.41794]
[1779868432725,37.31,75837.18,6.35,-0.17907,0.00018,10.40371]
[1779868433028,37.31,75837.18,6.35,-0.17907,0.00018,10.40371]
[1779868433733,37.31,75837.92,6.35,-0.17894,0.00018,10.39905]
[1779868434740,37.31,75847.11,6.35,-0.17733,0.00018,10.34141]
[1779868439794,37.31,75851.01,6.35,-0.17668,0.00017,10.31773]
[1779868445817,37.32,75853.64,6.35,-0.17627,0.00017,10.30287]
[1779868450852,37.32,75856.7,6.35,-0.17577,0.00017,10.28481]
[1779868455886,37.33,75855.33,6.35,-0.17604,0.00017,10.29479]
[1779868460922,37.33,75856.14,6.35,-0.17591,0.00017,10.29012]
[1779868466963,37.33,75854.96,6.35,-0.17613,0.00017,10.29808]
[1779868468863,37.34,75845.98,6.35,-0.17771,0.00018,10.35501]
[1779868474013,37.34,75843.13,6.35,-0.17815,0.00018,10.36718]
[1779868479050,37.34,75843.57,6.35,-0.17811,0.00018,10.36573]
[1779868484084,37.35,75842.9,6.35,-0.17826,0.00018,10.3714]
[1779868489118,37.36,75842.64,6.35,-0.17835,0.00018,10.37446]
[1779868494704,37.36,75841.57,6.35,-0.17857,0.00018,10.38247]
[1779868501203,37.37,75840.61,6.35,-0.17877,0.00018,10.38957]
[1779868506238,37.37,75840.6,6.35,-0.17879,0.00018,10.39038]
[1779868511272,37.37,75841.86,6.35,-0.17859,0.00018,10.38321]
[1779868516308,37.38,75842.66,6.35,-0.17847,0.00018,10.37898]
[1779868520335,37.38,75847.95,6.35,-0.17756,0.00018,10.34624]
[1779868520872,37.38,75847.73,6.35,-0.17761,0.00018,10.34803]
[1779868522815,37.38,75847.73,6.35,-0.17761,0.00018,10.34822]
[1779868522817,37.38,75847.73,6.35,-0.17761,0.00018,10.34822]
[1779868522854,37.38,75847.73,6.35,-0.17761,0.00018,10.34822]
[1779868522913,37.38,75847.1,6.35,-0.17773,0.00018,10.35237]
[1779868524158,37.38,75848.56,6.35,-0.17747,0.00017,10.34317]
[1779868524893,37.38,75849.98,6.35,-0.17723,0.00017,10.33443]
[1779868526206,37.38,75849.86,6.35,-0.17725,0.00017,10.33522]
[1779868526210,37.38,75849.86,6.35,-0.17725,0.00017,10.33522]
[1779868526215,37.38,75849.86,6.35,-0.17725,0.00017,10.33522]
[1779868528259,37.38,75848.19,6.35,-0.17755,0.00017,10.34581]
[1779868528266,37.38,75848.19,6.35,-0.17755,0.00017,10.34581]
[1779868528272,37.38,75848.19,6.35,-0.17755,0.00017,10.34581]
[1779868532356,37.38,75847.11,6.35,-0.17766,0.00018,10.34614]
[1779868532359,37.38,75847.11,6.35,-0.17766,0.00018,10.34614]
[1779868533428,37.38,75846.65,6.35,-0.17774,0.00018,10.34907]
[1779868534406,37.38,75846.65,6.35,-0.17774,0.00018,10.34907]
[1779868534907,37.39,75846.35,6.35,-0.17779,0.00018,10.35099]
[1779868537194,37.39,75846.28,6.35,-0.17781,0.00018,10.35153]
[1779868537225,37.39,75846.28,6.35,-0.17781,0.00018,10.35153]
[1779868537455,37.39,75846.28,6.35,-0.17781,0.00018,10.35153]
[1779868538234,37.39,75846.28,6.35,-0.17781,0.00018,10.35153]
[1779868538243,37.39,75846.28,6.35,-0.17781,0.00018,10.35153]
[1779868538507,37.39,75846.28,6.35,-0.17781,0.00018,10.35153]
[1779868538518,37.39,75846.28,6.35,-0.17781,0.00018,10.35153]
[1779868538555,37.39,75846.28,6.35,-0.17781,0.00018,10.35153]
[1779868538565,37.39,75842.26,6.35,-0.17852,0.00018,10.37692]
[1779868540238,37.39,75842.26,6.35,-0.17852,0.00018,10.37699]
[1779868540246,37.39,75842.26,6.35,-0.17852,0.00018,10.37699]
[1779868540281,37.39,75842.26,6.35,-0.17852,0.00018,10.37699]
[1779868540545,37.39,75842.26,6.35,-0.17852,0.00018,10.37699]
[1779868540582,37.39,75842.26,6.35,-0.17852,0.00018,10.37699]
[1779868540683,37.39,75841.04,6.35,-0.17874,0.00018,10.38489]
[1779868542590,37.39,75841.04,6.35,-0.17874,0.00018,10.3851]
[1779868542623,37.39,75841.04,6.35,-0.17874,0.00018,10.3851]
[1779868544646,37.39,75840.92,6.35,-0.17878,0.00018,10.38627]
[1779868544681,37.39,75840.92,6.35,-0.17878,0.00018,10.38627]
[1779868546682,37.39,75840.98,6.35,-0.17878,0.00018,10.38631]
[1779868546712,37.39,75840.98,6.35,-0.17878,0.00018,10.38631]
[1779868548734,37.39,75839.48,6.35,-0.17905,0.00018,10.39616]
[1779868548765,37.39,75839.48,6.35,-0.17905,0.00018,10.39616]
[1779868550784,37.39,75839.13,6.35,-0.17912,0.00018,10.39866]
[1779868550816,37.39,75839.13,6.35,-0.17912,0.00018,10.39866]
[1779868552838,37.4,75839.4,6.35,-0.17908,0.00018,10.39726]
[1779868552855,37.4,75839.4,6.35,-0.17908,0.00018,10.39726]
[1779868554885,37.4,75839.33,6.35,-0.1791,0.00018,10.39783]
[1779868554913,37.4,75839.33,6.35,-0.1791,0.00018,10.39783]
[1779868556935,37.4,75839.19,6.35,-0.17912,0.00018,10.39867]
[1779868556974,37.4,75839.15,6.35,-0.17913,0.00018,10.39889]
[1779868558997,37.4,75838.98,6.35,-0.17916,0.00018,10.39992]
[1779868559014,37.4,75838.98,6.35,-0.17916,0.00018,10.39992]
[1779868561032,37.4,75839.19,6.35,-0.17912,0.00018,10.39857]
[1779868561064,37.4,75839.19,6.35,-0.17912,0.00018,10.39857]
[1779868563083,37.4,75839.32,6.35,-0.17909,0.00018,10.39771]
[1779868563113,37.4,75839.32,6.35,-0.17909,0.00018,10.39771]
[1779868565137,37.4,75839.56,6.35,-0.17905,0.00018,10.39614]
[1779868565163,37.4,75839.56,6.35,-0.17905,0.00018,10.39614]
[1779868567189,37.4,75839.43,6.35,-0.17907,0.00018,10.39692]
[1779868567207,37.4,75839.43,6.35,-0.17907,0.00018,10.39692]
[1779868569242,37.4,75839.18,6.35,-0.17912,0.00018,10.39845]
[1779868569272,37.4,75839.18,6.35,-0.17912,0.00018,10.39845]
[1779868571292,37.4,75841.33,6.35,-0.17874,0.00018,10.38489]
[1779868571321,37.4,75841.33,6.35,-0.17874,0.00018,10.38489]
[1779868573339,37.4,75841.79,6.35,-0.17866,0.00018,10.382]
[1779868573371,37.4,75841.79,6.35,-0.17866,0.00018,10.382]
[1779868575385,37.4,75841.71,6.35,-0.17867,0.00018,10.38253]
[1779868575418,37.4,75841.71,6.35,-0.17867,0.00018,10.38253]
[1779868577435,37.4,75841.78,6.35,-0.17866,0.00018,10.3821]
[1779868577450,37.4,75841.78,6.35,-0.17866,0.00018,10.3821]
[1779868579477,37.4,75841.49,6.35,-0.17871,0.00018,10.38396]
[1779868579499,37.4,75841.49,6.35,-0.17871,0.00018,10.38396]
[1779868581529,37.4,75840.67,6.35,-0.17886,0.00018,10.38915]
[1779868581916,37.4,75841.4,6.35,-0.17873,0.00018,10.38458]
[1779868585451,37.4,75845.74,6.35,-0.17797,0.00018,10.35754]
[1779868585484,37.4,75845.74,6.35,-0.17797,0.00018,10.35754]
[1779868585542,37.4,75845.74,6.35,-0.17797,0.00018,10.35754]
[1779868585627,37.4,75845.74,6.35,-0.17797,0.00018,10.35754]
[1779868585668,37.4,75845.74,6.35,-0.17797,0.00018,10.35754]
[1779868585794,37.4,75845.48,6.35,-0.17802,0.00018,10.35918]
[1779868587676,37.4,75846.01,6.35,-0.17793,0.00018,10.35608]
[1779868587709,37.4,75846.01,6.35,-0.17793,0.00018,10.35608]
[1779868589726,37.4,75845.97,6.35,-0.17795,0.00018,10.35681]
[1779868589761,37.4,75845.97,6.35,-0.17795,0.00018,10.35681]
[1779868591769,37.4,75845.91,6.35,-0.17797,0.00018,10.35732]
[1779868591806,37.4,75845.91,6.35,-0.17797,0.00018,10.35732]
[1779868593825,37.4,75846.26,6.35,-0.17783,0.00018,10.34868]
[1779868593850,37.4,75846.26,6.35,-0.17783,0.00018,10.34868]
[1779868594963,37.4,75844.92,6.35,-0.17806,0.00018,10.35701]
[1779868594990,37.4,75844.92,6.35,-0.17806,0.00018,10.35701]
[1779868595879,37.4,75844.92,6.35,-0.17806,0.00018,10.35701]
[1779868595972,37.4,75844.92,6.35,-0.17806,0.00018,10.35716]
[1779868597642,37.4,75844.92,6.35,-0.17806,0.00018,10.35716]
[1779868598005,37.4,75836.36,6.35,-0.17957,0.00018,10.41112]
[1779868603480,37.4,75835.85,6.35,-0.17967,0.00018,10.41469]
[1779868608956,37.41,75831.19,6.35,-0.18052,0.00018,10.44492]
[1779868613991,37.41,75830.7,6.35,-0.18062,0.00018,10.44858]
[1779868619927,37.41,75831.26,6.35,-0.18053,0.00018,10.44521]
[1779868621082,37.41,75830.91,6.35,-0.18059,0.00018,10.44751]
[1779868622493,37.41,75831.38,6.35,-0.18051,0.00018,10.44468]
[1779868623018,37.41,75831.38,6.35,-0.18052,0.00018,10.44479]
[1779868627577,37.41,75831.28,6.35,-0.18055,0.00018,10.44587]
[1779868627592,37.41,75831.28,6.35,-0.18055,0.00018,10.44587]
[1779868627603,37.41,75831.28,6.35,-0.18055,0.00018,10.44587]
[1779868630043,37.42,75837.43,6.35,-0.17947,0.00018,10.40768]
[1779868630703,37.42,75837.43,6.35,-0.17947,0.00018,10.40768]
[1779868630706,37.42,75837.43,6.35,-0.17947,0.00018,10.40768]
[1779868635708,37.42,75839.23,6.35,-0.17917,0.00018,10.39674]
[1779868636861,37.42,75839.94,6.35,-0.17904,0.00018,10.39228]
[1779868636870,37.42,75839.94,6.35,-0.17904,0.00018,10.39228]
[1779868640952,37.42,75837.58,6.35,-0.17946,0.00018,10.40736]
[1779868640958,37.42,75837.58,6.35,-0.17946,0.00018,10.40736]
[1779868643012,37.42,75837.85,6.35,-0.17942,0.00018,10.40568]
[1779868643029,37.42,75837.85,6.35,-0.17942,0.00018,10.40568]
[1779868643072,37.42,75837.71,6.35,-0.17945,0.00018,10.40675]
[1779868645051,37.42,75837.71,6.35,-0.17945,0.00018,10.40675]
[1779868646041,37.42,75837.47,6.35,-0.1795,0.00018,10.4088]
[1779868647117,37.42,75837.47,6.35,-0.17951,0.00018,10.40899]
[1779868647121,37.42,75837.47,6.35,-0.17951,0.00018,10.40899]
[1779868649160,37.42,75837.32,6.35,-0.17955,0.00018,10.4103]
[1779868650245,37.43,75837.32,6.35,-0.17955,0.00018,10.41048]
[1779868655308,37.43,75836.87,6.35,-0.17955,0.00018,10.40677]
[1779868655959,37.43,75837.31,6.35,-0.17947,0.00018,10.40406]
[1779868659407,37.43,75836.84,6.35,-0.17956,0.00018,10.40707]
[1779868659412,37.43,75836.84,6.35,-0.17956,0.00018,10.40707]
[1779868659425,37.43,75836.84,6.35,-0.17956,0.00018,10.40707]
[1779868661459,37.43,75836.69,6.35,-0.17959,0.00018,10.40805]
[1779868661474,37.43,75836.69,6.35,-0.17959,0.00018,10.40805]
[1779868662566,37.43,75836.69,6.35,-0.17959,0.00018,10.40805]
[1779868662567,37.43,75837.72,6.35,-0.1794,0.00018,10.4016]
[1779868663503,37.43,75837.72,6.35,-0.1794,0.00018,10.4016]
[1779868663996,37.43,75837.47,6.35,-0.17945,0.00018,10.40323]
[1779868667610,37.43,75837.61,6.35,-0.17943,0.00018,10.40244]
[1779868667693,37.43,75837.54,6.35,-0.17944,0.00018,10.40288]
[1779868674414,37.43,75837.5,6.35,-0.17945,0.00018,10.40335]
[1779868679448,37.43,75837.34,6.35,-0.17949,0.00018,10.40453]
[1779868684482,37.43,75836.65,6.35,-0.17961,0.00018,10.40906]
[1779868689517,37.43,75836.79,6.35,-0.17959,0.00018,10.40835]
[1779868694552,37.43,75836.42,6.35,-0.17966,0.00018,10.41085]
[1779868700595,37.43,75836.22,6.35,-0.1797,0.00018,10.41232]
[1779868710664,37.43,75835.9,6.35,-0.17977,0.00018,10.41468]
[1779868715699,37.43,75836.14,6.35,-0.17965,0.00018,10.40678]
[1779868716776,37.43,75836.14,6.35,-0.17965,0.00018,10.40678]
[1779868720734,37.44,75842.02,6.35,-0.17863,0.00018,10.37012]
[1779868725770,37.44,75843.43,6.35,-0.17839,0.00018,10.36166]
[1779868729090,37.44,75843.15,6.35,-0.17844,0.00018,10.36358]
[1779868737854,37.44,75843.31,6.35,-0.17844,0.00018,10.36336]
[1779868742888,37.44,75843.18,6.35,-0.17847,0.00018,10.36457]
[1779868743304,37.44,75843.18,6.35,-0.17847,0.00018,10.36457]
[1779868743322,37.44,75843.18,6.35,-0.17847,0.00018,10.36457]
[1779868743444,37.44,75843.18,6.35,-0.17847,0.00018,10.36457]
[1779868743898,37.44,75843.54,6.35,-0.17841,0.00018,10.36239]
[1779868749937,37.45,75843.4,6.35,-0.17845,0.00018,10.36378]
[1779868753726,37.45,75843.49,6.35,-0.17843,0.00018,10.3633]
[1779868755760,37.45,75843.16,6.35,-0.1785,0.00018,10.36569]
[1779868755980,37.45,75843.02,6.35,-0.17853,0.00018,10.36665]
[1779868762028,37.45,75842.81,6.35,-0.17858,0.00018,10.36844]
[1779868767063,37.45,75843.66,6.35,-0.17844,0.00018,10.36346]
[1779868772130,37.45,75845.11,6.35,-0.17812,0.00018,10.34835]
[1779868777134,37.46,75845.89,6.35,-0.17799,0.00018,10.34399]
[1779868783176,37.46,75847.61,6.35,-0.17771,0.00018,10.33385]
[1779868788212,37.46,75851.12,6.35,-0.17711,0.00017,10.3124]
[1779868792652,37.46,75852.65,6.35,-0.17686,0.00017,10.30318]
[1779868792748,37.46,75852.65,6.35,-0.17686,0.00017,10.30318]
[1779868792752,37.46,75852.62,6.35,-0.17687,0.00017,10.30351]
[1779868793427,37.46,75846.94,6.35,-0.17786,0.00018,10.33934]
[1779868799014,37.47,75846.3,6.35,-0.17802,0.00018,10.34483]
[1779868799119,37.48,75853.0,6.35,-0.17687,0.00017,10.30363]
[1779868800670,37.48,75853.0,6.35,-0.17687,0.00017,10.30363]
[1779868800779,37.48,75864.73,6.35,-0.17484,0.00017,10.2303]
[1779868802813,37.48,75860.49,6.35,-0.17558,0.00017,10.25698]
[1779868800099,37.48,75860.49,6.35,-0.17558,0.00017,10.25698]
[1779868808479,37.48,75860.49,6.35,-0.17558,0.00017,10.25698]
[1779868808487,37.48,75851.15,6.35,-0.1772,0.00017,10.31571]
[1779868812850,37.48,75850.54,6.35,-0.17731,0.00017,10.31954]
[1779868815454,37.48,75837.33,6.35,-0.17963,0.00018,10.40248]
[1779868820492,37.48,75839.22,6.35,-0.1793,0.00018,10.39062]
[1779868825522,37.48,75841.66,6.35,-0.17887,0.00018,10.37531]
[1779868830563,37.48,75842.16,6.35,-0.17878,0.00018,10.37217]
[1779868835596,37.48,75845.07,6.35,-0.17819,0.00018,10.34731]
[1779868840639,37.48,75845.48,6.35,-0.17811,0.00018,10.34474]
[1779868845674,37.48,75847.07,6.35,-0.17784,0.00018,10.33475]
[1779868851719,37.49,75848.06,6.35,-0.17771,0.00017,10.33037]
[1779868856752,37.49,75848.36,6.35,-0.17769,0.00017,10.32942]
[1779868861791,37.49,75848.43,6.35,-0.17768,0.00017,10.32902]
[1779868863618,37.49,75848.37,6.35,-0.17769,0.00017,10.32941]
[1779868863801,37.49,75847.88,6.35,-0.17777,0.00017,10.3325]
[1779868865815,37.49,75856.29,6.35,-0.1763,0.00017,10.27953]
[1779868866822,37.49,75862.97,6.35,-0.17514,0.00017,10.23753]
[1779868871860,37.49,75861.49,6.35,-0.17541,0.00017,10.2472]
[1779868874878,37.49,75860.61,6.35,-0.17556,0.00017,10.25281]
[1779868880155,37.49,75862.53,6.35,-0.17523,0.00017,10.24093]
[1779868885956,37.49,75859.62,6.35,-0.17575,0.00017,10.25955]
[1779868891999,37.49,75859.31,6.35,-0.17573,0.00017,10.2552]
[1779868897035,37.49,75864.57,6.35,-0.17482,0.00017,10.2223]
[1779868902070,37.5,75866.61,6.35,-0.17447,0.00017,10.20948]
[1779868907106,37.5,75870.35,6.35,-0.17382,0.00017,10.18597]
[1779868907440,37.5,75870.35,6.35,-0.17382,0.00017,10.18597]
[1779868907534,37.5,75870.35,6.35,-0.17382,0.00017,10.18597]
[1779868908116,37.5,75870.84,6.35,-0.17374,0.00017,10.18289]
[1779868913149,37.5,75873.43,6.35,-0.17329,0.00017,10.16662]
[1779868916897,37.5,75872.67,6.35,-0.17342,0.00017,10.17142]
[1779868922213,37.5,75878.18,6.35,-0.17248,0.00017,10.13698]
[1779868924226,37.5,75886.29,6.35,-0.1711,0.00017,10.08615]
[1779868929260,37.5,75889.69,6.35,-0.17054,0.00017,10.06531]
[1779868931134,37.5,75890.8,6.35,-0.17035,0.00017,10.05842]
[1779868933822,37.5,75893.87,6.35,-0.16983,0.00017,10.03919]
[1779868934295,37.5,75891.75,6.35,-0.1702,0.00017,10.05259]
[1779868939331,37.5,75894.17,6.35,-0.16979,0.00017,10.03742]
[1779868942351,37.5,75900.41,6.35,-0.16874,0.00017,9.99835]
[1779868947387,37.51,75901.32,6.35,-0.1686,0.00017,9.99335]
[1779868952422,37.51,75903.58,6.35,-0.16816,0.00017,9.9733]
[1779868954436,37.51,75897.9,6.35,-0.16912,0.00017,10.00911]
[1779868956450,37.51,75891.45,6.35,-0.17021,0.00017,10.04961]
[1779868962027,37.51,75891.58,6.35,-0.17018,0.00017,10.04854]
[1779868962388,37.51,75890.86,6.35,-0.1703,0.00017,10.053]
[1779868967470,37.51,75887.45,6.35,-0.17088,0.00017,10.07427]
[1779868970547,37.5,75878.68,6.35,-0.17237,0.00017,10.12914]
[1779868975582,37.5,75879.67,6.35,-0.17218,0.00017,10.12232]
[1779868980617,37.5,75878.2,6.35,-0.17241,0.00017,10.13077]
[1779868983532,37.5,75877.07,6.35,-0.1726,0.00017,10.13756]
[1779868988673,37.49,75878.35,6.35,-0.17235,0.00017,10.12863]
[1779868993708,37.49,75877.99,6.35,-0.1724,0.00017,10.13029]
[1779868998743,37.49,75878.35,6.35,-0.17233,0.00017,10.12768]
[1779869003778,37.49,75876.63,6.35,-0.17261,0.00017,10.13814]
[1779869008814,37.49,75877.76,6.35,-0.17241,0.00017,10.13066]
[1779869013849,37.49,75877.99,6.35,-0.17228,0.00017,10.12231]
[1779869018883,37.48,75877.93,6.35,-0.17228,0.00017,10.12241]
[1779869023918,37.48,75878.24,6.35,-0.17222,0.00017,10.1202]
[1779869028954,37.48,75877.53,6.35,-0.17234,0.00017,10.1244]
[1779869033960,37.48,75876.63,6.35,-0.17247,0.00017,10.12912]
[1779869034432,37.48,75876.63,6.35,-0.17247,0.00017,10.12912]
[1779869034061,37.48,75858.9,6.35,-0.17553,0.00017,10.24071]
[1779869038109,37.47,75857.87,6.35,-0.17568,0.00017,10.24612]
[1779869041040,37.47,75864.11,6.35,-0.17456,0.00017,10.20539]
[1779869046076,37.46,75863.72,6.35,-0.17459,0.00017,10.20638]
[1779869051111,37.45,75862.23,6.35,-0.17481,0.00017,10.21435]
[1779869056151,37.45,75868.28,6.35,-0.17372,0.00017,10.17488]
[1779869061183,37.44,75866.39,6.35,-0.17401,0.00017,10.18538]
[1779869066218,37.44,75867.45,6.35,-0.17379,0.00017,10.17742]
[1779869071766,37.43,75867.5,6.35,-0.17377,0.00017,10.17647]
[1779869072007,37.43,75867.5,6.35,-0.17377,0.00017,10.17647]
[1779869072260,37.43,75867.54,6.35,-0.17366,0.00017,10.16898]
[1779869077295,37.43,75866.85,6.35,-0.17375,0.00017,10.1723]
[1779869080202,37.43,75866.97,6.35,-0.17372,0.00017,10.17113]
[1779869085354,37.42,75866.92,6.35,-0.1737,0.00017,10.17022]
[1779869090389,37.42,75867.12,6.35,-0.17364,0.00017,10.16794]
[1779869097439,37.41,75866.99,6.35,-0.17361,0.00017,10.16707]
[1779869100055,37.41,75866.89,6.35,-0.17362,0.00017,10.16719]
[1779869100654,37.41,75866.9,6.35,-0.17361,0.00017,10.16693]
[1779869101468,37.4,75866.91,6.35,-0.1736,0.00017,10.16647]
[1779869102831,37.4,75866.74,6.35,-0.17362,0.00017,10.16734]
[1779869102836,37.4,75866.74,6.35,-0.17362,0.00017,10.16734]
[1779869103482,37.4,75866.74,6.35,-0.17361,0.00017,10.16711]
[1779869104875,37.4,75866.91,6.35,-0.17358,0.00017,10.16582]
[1779869105287,37.4,75866.91,6.35,-0.17358,0.00017,10.16582]
[1779869105496,37.4,75866.9,6.35,-0.17358,0.00017,10.16588]
[1779869105640,37.4,75866.9,6.35,-0.17358,0.00017,10.16588]
[1779869105674,37.4,75866.9,6.35,-0.17358,0.00017,10.16588]
[1779869106503,37.4,75868.35,6.35,-0.17332,0.00017,10.15629]
[1779869106971,37.4,75868.35,6.35,-0.17332,0.00017,10.15629]
[1779869107510,37.39,75877.67,6.35,-0.17167,0.00017,10.096]
[1779869108998,37.38,75880.91,6.35,-0.17104,0.00017,10.07245]
[1779869109014,37.38,75880.91,6.35,-0.17104,0.00017,10.07245]
[1779869109021,37.38,75880.91,6.35,-0.17104,0.00017,10.07245]
[1779869109546,37.37,75874.88,6.35,-0.17199,0.00017,10.10753]
[1779869111028,37.35,75874.88,6.35,-0.17186,0.00017,10.10251]
[1779869111034,37.35,75874.88,6.35,-0.17186,0.00017,10.10251]
[1779869113088,37.3,75873.2,6.35,-0.17187,0.00017,10.10289]
[1779869113131,37.3,75873.2,6.35,-0.17187,0.00017,10.10289]
[1779869113411,37.3,75874.91,6.35,-0.17158,0.00017,10.09205]
[1779869115108,37.28,75875.7,6.35,-0.17131,0.00017,10.08212]
[1779869115566,37.28,75875.68,6.35,-0.17129,0.00017,10.08127]
[1779869117164,37.28,75875.15,6.35,-0.17137,0.00017,10.08414]
[1779869117165,37.28,75875.15,6.35,-0.17137,0.00017,10.08414]
[1779869117214,37.28,75875.99,6.35,-0.17122,0.00017,10.07881]
[1779869119201,37.27,75875.99,6.35,-0.17121,0.00017,10.07833]
[1779869119528,37.27,75875.86,6.35,-0.17121,0.00017,10.07819]
[1779869121244,37.27,75875.86,6.35,-0.1712,0.00017,10.07772]
[1779869121254,37.27,75875.86,6.35,-0.1712,0.00017,10.07772]
[1779869121322,37.27,75875.77,6.35,-0.17121,0.00017,10.07829]
[1779869123289,37.26,75875.79,6.35,-0.17118,0.00017,10.07721]
[1779869123519,37.26,75875.44,6.35,-0.17123,0.00017,10.07895]
[1779869125327,37.26,75875.23,6.35,-0.17125,0.00017,10.07981]
[1779869125336,37.26,75875.23,6.35,-0.17125,0.00017,10.07981]
[1779869129437,37.25,75875.42,6.35,-0.17117,0.00017,10.07671]
[1779869129445,37.25,75875.42,6.35,-0.17117,0.00017,10.07671]
[1779869130607,37.25,75881.43,6.35,-0.17013,0.00017,10.03811]
[1779869131492,37.25,75881.43,6.35,-0.17013,0.00017,10.03811]
[1779869131497,37.25,75881.43,6.35,-0.17013,0.00017,10.03811]
[1779869131505,37.25,75881.43,6.35,-0.17013,0.00017,10.03811]
[1779869131526,37.25,75881.62,6.35,-0.16999,0.00017,10.02945]
[1779869133557,37.25,75881.62,6.35,-0.16999,0.00017,10.02945]
[1779869134574,37.24,75881.51,6.35,-0.16998,0.00017,10.02893]
[1779869135589,37.24,75881.51,6.35,-0.16998,0.00017,10.02893]
[1779869135594,37.24,75882.09,6.35,-0.16988,0.00017,10.02525]
[1779869135646,37.24,75882.09,6.35,-0.16988,0.00017,10.02525]
[1779869139543,37.23,75875.07,6.35,-0.17103,0.00017,10.06771]
[1779869139688,37.23,75875.07,6.35,-0.17103,0.00017,10.06771]
[1779869139786,37.23,75875.57,6.35,-0.17094,0.00017,10.06453]
[1779869141740,37.23,75875.57,6.35,-0.17093,0.00017,10.06409]
[1779869142549,37.23,75875.64,6.35,-0.17089,0.00017,10.06275]
[1779869145854,37.22,75876.01,6.35,-0.17079,0.00017,10.05907]
[1779869145858,37.22,75876.01,6.35,-0.17079,0.00017,10.05907]
[1779869145868,37.22,75876.01,6.35,-0.17079,0.00017,10.05907]
[1779869147916,37.22,75875.88,6.35,-0.17079,0.00017,10.05902]
[1779869147946,37.22,75875.88,6.35,-0.17079,0.00017,10.05902]
[1779869148418,37.22,75875.88,6.35,-0.17079,0.00017,10.05902]
[1779869149974,37.22,75870.1,6.35,-0.17178,0.00017,10.0953]
[1779869149988,37.22,75870.1,6.35,-0.17178,0.00017,10.0953]
[1779869149994,37.22,75870.1,6.35,-0.17178,0.00017,10.0953]
[1779869154057,37.21,75866.95,6.35,-0.17229,0.00017,10.11405]
[1779869154062,37.21,75866.95,6.35,-0.17229,0.00017,10.11405]
[1779869154072,37.21,75866.95,6.35,-0.17229,0.00017,10.11405]
[1779869159087,37.21,75866.89,6.35,-0.17226,0.00017,10.11296]
[1779869160167,37.2,75866.46,6.35,-0.17233,0.00017,10.11552]
[1779869160173,37.2,75866.46,6.35,-0.17233,0.00017,10.11552]
[1779869165200,37.2,75865.68,6.35,-0.17243,0.00017,10.11922]
[1779869168353,37.2,75864.8,6.35,-0.17256,0.00017,10.12394]
[1779869168450,37.19,75864.84,6.35,-0.17254,0.00017,10.12318]
[1779869174231,37.19,75861.32,6.35,-0.17312,0.00017,10.14434]
[1779869174239,37.19,75861.32,6.35,-0.17312,0.00017,10.14434]
[1779869174511,37.19,75858.93,6.35,-0.17352,0.00017,10.15912]
[1779869177231,37.19,75858.85,6.35,-0.17353,0.00017,10.15941]
[1779869184052,37.18,75859.27,6.35,-0.17342,0.00017,10.15522]
[1779869186635,37.18,75858.8,6.35,-0.17349,0.00017,10.15803]
[1779869188041,37.18,75859.66,6.35,-0.17334,0.00017,10.15221]
[1779869188813,37.18,75855.48,6.35,-0.17406,0.00017,10.17858]
[1779869190096,37.17,75847.9,6.35,-0.17537,0.00018,10.2263]
[1779869195129,37.17,75847.67,6.35,-0.17531,0.00018,10.22029]
[1779869200202,37.17,75847.68,6.35,-0.17528,0.00018,10.21928]
[1779869201209,37.16,75838.33,6.35,-0.17691,0.00018,10.27804]
[1779869204953,37.16,75838.91,6.35,-0.17678,0.00018,10.27339]
[1779869205200,37.16,75839.74,6.35,-0.17663,0.00018,10.2678]
[1779869211242,37.15,75839.02,6.35,-0.1767,0.00018,10.2704]
[1779869216277,37.14,75836.57,6.35,-0.17709,0.00018,10.2843]
[1779869221317,37.14,75839.17,6.35,-0.17659,0.00018,10.26623]
[1779869226346,37.13,75833.06,6.35,-0.17762,0.00018,10.30348]
[1779869231381,37.12,75836.07,6.35,-0.17704,0.00018,10.28268]
[1779869237455,37.12,75835.15,6.35,-0.17718,0.00018,10.28758]
[1779869243466,37.11,75830.11,6.35,-0.178,0.00018,10.31668]
[1779869248505,37.1,75826.31,6.35,-0.17862,0.00018,10.339]
[1779869250518,37.1,75820.29,6.35,-0.17967,0.00018,10.37638]
[1779869255551,37.09,75818.31,6.35,-0.17988,0.00018,10.38011]
[1779869259580,37.08,75811.09,6.35,-0.18113,0.00018,10.42425]
[1779869261744,37.07,75807.75,6.35,-0.1817,0.00018,10.44442]
[1779869262605,37.07,75807.8,6.35,-0.18167,0.00018,10.44307]
[1779869263731,37.07,75807.43,6.35,-0.18173,0.00018,10.44541]
[1779869264412,37.07,75807.43,6.35,-0.18173,0.00018,10.44541]
[1779869264419,37.07,75807.43,6.35,-0.18173,0.00018,10.44541]
[1779869264613,37.07,75805.91,6.35,-0.18198,0.00018,10.45399]
[1779869269652,37.06,75806.99,6.35,-0.18172,0.00018,10.44504]
[1779869271667,37.05,75813.08,6.35,-0.18059,0.00018,10.40496]
[1779869276702,37.04,75813.1,6.35,-0.18054,0.00018,10.40309]
[1779869281736,37.03,75808.83,6.35,-0.18125,0.00018,10.42816]
[1779869284839,37.03,75811.03,6.35,-0.18083,0.00018,10.41327]
[1779869284847,37.03,75811.03,6.35,-0.18083,0.00018,10.41327]
[1779869284863,37.03,75811.42,6.35,-0.18074,0.00018,10.41033]
[1779869290801,37.02,75812.24,6.35,-0.18056,0.00018,10.40376]
[1779869293744,37.02,75812.3,6.35,-0.18054,0.00018,10.4031]
[1779869295030,37.02,75812.44,6.35,-0.18049,0.00018,10.40138]
[1779869295124,37.02,75812.12,6.35,-0.18055,0.00018,10.40341]
[1779869301544,37.01,75812.14,6.35,-0.18051,0.00018,10.4019]
[1779869301665,37.01,75812.14,6.35,-0.18051,0.00018,10.4019]
[1779869307308,37.0,75811.35,6.35,-0.18061,0.00018,10.40553]
[1779869307715,37.0,75811.01,6.35,-0.18065,0.00018,10.40685]
[1779869312741,37.0,75812.39,6.35,-0.18029,0.00018,10.39044]
[1779869317744,36.99,75811.79,6.35,-0.18036,0.00018,10.39297]
[1779869322770,36.98,75807.0,6.35,-0.18118,0.00018,10.42199]
[1779869327772,36.98,75806.26,6.35,-0.18127,0.00018,10.42517]
[1779869332789,36.97,75807.17,6.35,-0.18107,0.00018,10.41785]
[1779869337801,36.96,75809.83,6.35,-0.18054,0.00018,10.39915]
[1779869341998,36.96,75810.82,6.35,-0.18034,0.00018,10.39206]
[1779869342001,36.96,75810.82,6.35,-0.18034,0.00018,10.39206]
[1779869342159,36.96,75810.82,6.35,-0.18033,0.00018,10.3918]
[1779869344047,36.96,75810.18,6.35,-0.18044,0.00018,10.39561]
[1779869344068,36.96,75810.18,6.35,-0.18044,0.00018,10.39561]
[1779869346080,36.96,75810.58,6.35,-0.18035,0.00018,10.39254]
[1779869346106,36.96,75810.58,6.35,-0.18035,0.00018,10.39254]
[1779869348113,36.95,75810.67,6.35,-0.18032,0.00018,10.39146]
[1779869348147,36.95,75810.67,6.35,-0.18032,0.00018,10.39146]
[1779869350171,36.95,75810.39,6.35,-0.18036,0.00018,10.39273]
[1779869350188,36.95,75810.39,6.35,-0.18036,0.00018,10.39273]
[1779869352206,36.95,75810.35,6.35,-0.18035,0.00018,10.39248]
[1779869352235,36.95,75810.35,6.35,-0.18035,0.00018,10.39248]
[1779869354249,36.95,75810.16,6.35,-0.18037,0.00018,10.39294]
[1779869354286,36.95,75810.16,6.35,-0.18037,0.00018,10.39294]
[1779869359559,36.94,75811.25,6.35,-0.18014,0.00018,10.38504]
[1779869362401,36.94,75813.44,6.35,-0.17973,0.00018,10.3704]
[1779869362780,36.94,75813.15,6.35,-0.17977,0.00018,10.37182]
[1779869364425,36.94,75813.15,6.35,-0.17977,0.00018,10.37161]
[1779869364428,36.94,75813.15,6.35,-0.17977,0.00018,10.37161]
[1779869364551,36.94,75813.18,6.35,-0.17976,0.00018,10.37142]
[1779869368485,36.93,75813.18,6.35,-0.17974,0.00018,10.37078]
[1779869368776,36.93,75811.04,6.35,-0.18012,0.00018,10.38398]
[1779869373790,36.93,75811.35,6.35,-0.17995,0.00018,10.37449]
[1779869378801,36.92,75811.58,6.35,-0.17989,0.00018,10.37215]
[1779869383828,36.92,75808.63,6.35,-0.18038,0.00018,10.38951]
[1779869388855,36.91,75808.53,6.35,-0.18035,0.00018,10.38862]
[1779869390727,36.91,75808.53,6.35,-0.18035,0.00018,10.38862]
[1779869390736,36.91,75808.53,6.35,-0.18035,0.00018,10.38862]
[1779869390765,36.91,75808.53,6.35,-0.18035,0.00018,10.38862]
[1779869390829,36.91,75808.53,6.35,-0.18034,0.00018,10.38814]
[1779869396546,36.9,75807.24,6.35,-0.18054,0.00018,10.39516]
[1779869401580,36.9,75806.42,6.35,-0.18065,0.00018,10.39912]
[1779869405149,36.89,75804.68,6.35,-0.18094,0.00018,10.40941]
[1779869405609,36.89,75805.39,6.35,-0.18081,0.00018,10.40461]
[1779869412715,36.89,75805.46,6.35,-0.18077,0.00018,10.40309]
[1779869418373,36.88,75805.55,6.35,-0.18069,0.00018,10.4004]
[1779869423734,36.87,75808.06,6.35,-0.1802,0.00018,10.38285]
[1779869425804,36.87,75823.33,6.35,-0.17745,0.00018,10.28492]
[1779869431790,36.87,75824.51,6.35,-0.17713,0.00018,10.26984]
[1779869436826,36.86,75824.19,6.35,-0.17716,0.00018,10.2711]
[1779869441860,36.86,75823.51,6.35,-0.17725,0.00018,10.27411]
[1779869443875,36.85,75815.04,6.35,-0.17875,0.00018,10.32765]
[1779869448912,36.85,75817.02,6.35,-0.17835,0.00018,10.3135]
[1779869453946,36.84,75815.87,6.35,-0.17852,0.00018,10.31948]
[1779869458977,36.84,75814.17,6.35,-0.17879,0.00018,10.32923]
[1779869465033,36.83,75808.94,6.35,-0.17968,0.00018,10.36072]
[1779869470060,36.82,75806.96,6.35,-0.17999,0.00018,10.37175]
[1779869473671,36.82,75806.56,6.35,-0.18005,0.00018,10.37365]
[1779869473702,36.82,75806.56,6.35,-0.18005,0.00018,10.37365]
[1779869473892,36.82,75805.79,6.35,-0.18018,0.00018,10.37824]
[1779869480130,36.81,75806.58,6.35,-0.17997,0.00018,10.37094]
[1779869485165,36.8,75805.43,6.35,-0.18014,0.00018,10.37666]
[1779869494227,36.79,75805.27,6.35,-0.18,0.00018,10.3682]
[1779869501277,36.78,75806.35,6.35,-0.17975,0.00018,10.35919]
[1779869506312,36.77,75806.16,6.35,-0.17974,0.00018,10.35893]
[1779869511348,36.77,75811.81,6.35,-0.17869,0.00018,10.32138]
[1779869516867,36.76,75815.64,6.35,-0.17796,0.00018,10.29547]
[1779869521992,36.76,75819.42,6.35,-0.17725,0.00018,10.26985]
[1779869527459,36.75,75823.62,6.35,-0.17645,0.00018,10.24127]
[1779869532495,36.74,75827.08,6.35,-0.1758,0.00018,10.21777]
[1779869537770,36.74,75828.12,6.35,-0.17559,0.00018,10.21005]
[1779869537858,36.74,75828.12,6.35,-0.17559,0.00018,10.21005]
[1779869537919,36.74,75828.41,6.35,-0.17552,0.00018,10.20767]
[1779869538041,36.74,75828.41,6.35,-0.17552,0.00018,10.20767]
[1779869538239,36.74,75828.41,6.35,-0.17552,0.00018,10.20767]
[1779869538339,36.74,75828.41,6.35,-0.17552,0.00018,10.20767]
[1779869538463,36.74,75828.41,6.35,-0.17552,0.00018,10.20767]
[1779869538483,36.74,75828.41,6.35,-0.17552,0.00018,10.20767]
[1779869538695,36.74,75828.41,6.35,-0.17552,0.00018,10.20767]
[1779869538722,36.74,75828.41,6.35,-0.17552,0.00018,10.20767]
[1779869538911,36.74,75828.41,6.35,-0.17552,0.00018,10.20767]
[1779869538954,36.74,75828.41,6.35,-0.17552,0.00018,10.20767]
[1779869538795,36.74,75829.32,6.35,-0.17536,0.00018,10.20182]
[1779869539132,36.74,75829.32,6.35,-0.17536,0.00018,10.20182]
[1779869539159,36.74,75829.32,6.35,-0.17536,0.00018,10.20182]
[1779869539319,36.74,75829.32,6.35,-0.17536,0.00018,10.20182]
[1779869539359,36.74,75829.32,6.35,-0.17536,0.00018,10.20182]
[1779869539536,36.74,75829.32,6.35,-0.17536,0.00018,10.20182]
[1779869539560,36.74,75829.32,6.35,-0.17536,0.00018,10.20182]
[1779869539748,36.74,75829.32,6.35,-0.17536,0.00018,10.20182]
[1779869539792,36.74,75829.32,6.35,-0.17536,0.00018,10.20182]
[1779869539973,36.74,75829.32,6.35,-0.17536,0.00018,10.20182]
[1779869539996,36.74,75829.32,6.35,-0.17536,0.00018,10.20182]
[1779869539846,36.74,75829.32,6.35,-0.17535,0.00018,10.20156]
[1779869540193,36.74,75829.32,6.35,-0.17535,0.00018,10.20156]
[1779869540228,36.74,75829.32,6.35,-0.17535,0.00018,10.20156]
[1779869540395,36.74,75829.32,6.35,-0.17535,0.00018,10.20156]
[1779869540428,36.74,75829.32,6.35,-0.17535,0.00018,10.20156]
[1779869540497,36.73,75829.32,6.35,-0.17534,0.00018,10.2013]
[1779869542402,36.73,75829.32,6.35,-0.17534,0.00018,10.20104]
[1779869542445,36.73,75829.32,6.35,-0.17534,0.00018,10.20104]
[1779869542667,36.73,75832.38,6.35,-0.17479,0.00018,10.18127]
[1779869548607,36.73,75831.97,6.35,-0.17485,0.00018,10.18325]
[1779869553642,36.73,75830.75,6.35,-0.17496,0.00018,10.18376]
[1779869558679,36.72,75833.31,6.35,-0.17449,0.00018,10.16658]
[1779869563713,36.72,75832.35,6.35,-0.17464,0.00018,10.17203]
[1779869566275,36.72,75832.28,6.35,-0.17464,0.00018,10.17218]
[1779869566900,36.72,75832.28,6.35,-0.17464,0.00018,10.17218]
[1779869566961,36.72,75827.9,6.35,-0.17541,0.00018,10.20004]
[1779869569734,36.72,75823.94,6.35,-0.17611,0.00018,10.22532]
[1779869569983,36.72,75819.75,6.35,-0.17685,0.00018,10.25183]
[1779869575326,36.71,75818.12,6.35,-0.17712,0.00018,10.26146]
[1779869575972,36.71,75818.12,6.35,-0.17712,0.00018,10.26146]
[1779869576036,36.71,75818.12,6.35,-0.17712,0.00018,10.26146]
[1779869576009,36.71,75813.23,6.35,-0.17799,0.00018,10.29242]
[1779869576260,36.71,75813.23,6.35,-0.17799,0.00018,10.29242]
[1779869576309,36.71,75813.23,6.35,-0.17799,0.00018,10.29242]
[1779869576438,36.71,75813.23,6.35,-0.17799,0.00018,10.29242]
[1779869576477,36.71,75813.23,6.35,-0.17799,0.00018,10.29242]
[1779869576646,36.71,75813.23,6.35,-0.17799,0.00018,10.29242]
[1779869576741,36.71,75813.23,6.35,-0.17799,0.00018,10.29242]
[1779869576811,36.71,75813.23,6.35,-0.17799,0.00018,10.29242]
[1779869577004,36.71,75813.23,6.35,-0.17799,0.00018,10.29242]
[1779869576947,36.71,75801.41,6.35,-0.18012,0.00018,10.3682]
[1779869577157,36.71,75801.41,6.35,-0.18012,0.00018,10.3682]
[1779869577202,36.71,75801.41,6.35,-0.18012,0.00018,10.3682]
[1779869577374,36.71,75801.41,6.35,-0.18012,0.00018,10.3682]
[1779869577403,36.71,75801.41,6.35,-0.18012,0.00018,10.3682]
[1779869577579,36.71,75801.41,6.35,-0.18012,0.00018,10.3682]
[1779869577610,36.71,75801.41,6.35,-0.18012,0.00018,10.3682]
[1779869577783,36.71,75801.41,6.35,-0.18012,0.00018,10.3682]
[1779869577810,36.71,75801.41,6.35,-0.18012,0.00018,10.3682]
[1779869577897,36.71,75801.41,6.35,-0.18012,0.00018,10.3682]
[1779869577989,36.71,75801.41,6.35,-0.18012,0.00018,10.3682]
[1779869578023,36.71,75801.41,6.35,-0.18012,0.00018,10.3682]
[1779869577988,36.71,75799.73,6.35,-0.18042,0.00018,10.37874]
[1779869578187,36.71,75799.73,6.35,-0.18042,0.00018,10.37874]
[1779869578238,36.71,75799.73,6.35,-0.18042,0.00018,10.37874]
[1779869578392,36.71,75799.73,6.35,-0.18042,0.00018,10.37874]
[1779869578421,36.71,75799.73,6.35,-0.18042,0.00018,10.37874]
[1779869578591,36.71,75799.73,6.35,-0.18042,0.00018,10.37874]
[1779869578909,36.71,75799.79,6.35,-0.1804,0.00018,10.37836]
[1779869580121,36.71,75799.79,6.35,-0.1804,0.00018,10.37819]
[1779869580160,36.71,75799.79,6.35,-0.1804,0.00018,10.37819]
[1779869580325,36.71,75799.79,6.35,-0.1804,0.00018,10.37819]
[1779869580362,36.71,75799.79,6.35,-0.1804,0.00018,10.37819]
[1779869580839,36.71,75799.89,6.35,-0.18038,0.00018,10.37739]
[1779869585874,36.7,75797.77,6.35,-0.18074,0.00018,10.3902]
[1779869590910,36.7,75794.99,6.35,-0.18122,0.00018,10.40723]
[1779869594937,36.7,75788.36,6.35,-0.18241,0.00018,10.449]
[1779869599973,36.69,75788.4,6.35,-0.18238,0.00018,10.44766]
[1779869605015,36.69,75793.48,6.35,-0.18143,0.00018,10.41436]
[1779869610041,36.69,75793.42,6.35,-0.18142,0.00018,10.41421]
[1779869615076,36.68,75794.46,6.35,-0.18112,0.00018,10.39974]
[1779869620113,36.68,75794.5,6.35,-0.18109,0.00018,10.39868]
[1779869625146,36.67,75793.53,6.35,-0.18123,0.00018,10.40371]
[1779869630181,36.67,75794.25,6.35,-0.18107,0.00018,10.39793]
[1779869635217,36.66,75793.56,6.35,-0.18116,0.00018,10.40101]
[1779869642059,36.66,75793.54,6.35,-0.18115,0.00018,10.4006]
[1779869651329,36.65,75793.5,6.35,-0.18106,0.00018,10.39734]
[1779869656363,36.64,75793.76,6.35,-0.18097,0.00018,10.39438]
[1779869661398,36.64,75798.24,6.35,-0.18013,0.00018,10.36454]
[1779869666919,36.63,75799.4,6.35,-0.1799,0.00018,10.35626]
[1779869676504,36.62,75802.25,6.35,-0.17924,0.00018,10.32938]
[1779869681540,36.62,75802.06,6.35,-0.17925,0.00018,10.32982]
[1779869686574,36.62,75801.78,6.35,-0.17928,0.00018,10.33084]
[1779869692060,36.61,75802.62,6.35,-0.17912,0.00018,10.32483]
[1779869697551,36.61,75803.17,6.35,-0.17899,0.00018,10.32033]
[1779869703027,36.61,75802.92,6.35,-0.17902,0.00018,10.32141]
[1779869703118,36.61,75802.92,6.35,-0.17902,0.00018,10.32141]
[1779869703155,36.61,75802.92,6.35,-0.17902,0.00018,10.32141]
[1779869703694,36.61,75802.98,6.35,-0.179,0.00018,10.32076]
[1779869708728,36.6,75805.85,6.35,-0.17847,0.00018,10.30176]
[1779869713764,36.6,75807.7,6.35,-0.17812,0.00018,10.28932]
[1779869718798,36.6,75808.02,6.35,-0.17804,0.00018,10.28645]
[1779869724001,36.59,75807.62,6.35,-0.17808,0.00018,10.28805]
[1779869729091,36.59,75807.91,6.35,-0.178,0.00018,10.28485]
[1779869734170,36.59,75807.94,6.35,-0.17789,0.00018,10.27724]
[1779869739330,36.58,75807.55,6.35,-0.17793,0.00018,10.27879]
[1779869744982,36.58,75807.05,6.35,-0.17798,0.00018,10.28061]
[1779869750017,36.57,75807.48,6.35,-0.17787,0.00018,10.27669]
[1779869755052,36.57,75806.31,6.35,-0.17805,0.00018,10.28309]
[1779869755443,36.57,75806.31,6.35,-0.17805,0.00018,10.28309]
[1779869757448,36.56,75806.35,6.35,-0.17803,0.00018,10.28245]
[1779869758128,36.56,75806.48,6.35,-0.17801,0.00018,10.28161]
[1779869762170,36.56,75806.48,6.35,-0.178,0.00018,10.28129]
[1779869762189,36.56,75807.27,6.35,-0.17786,0.00018,10.27612]
[1779869764246,36.56,75807.27,6.35,-0.17786,0.00018,10.27612]
[1779869770157,36.56,75806.82,6.35,-0.17792,0.00018,10.27841]
[1779869776200,36.56,75806.93,6.35,-0.17789,0.00018,10.27723]
[1779869781235,36.56,75807.72,6.35,-0.17774,0.00018,10.27177]
[1779869788182,36.55,75807.81,6.35,-0.17771,0.00018,10.2707]
[1779869793318,36.55,75807.68,6.35,-0.17764,0.00018,10.26457]
[1779869801489,36.55,75807.1,6.35,-0.17772,0.00018,10.2674]
[1779869804100,36.54,75791.31,6.35,-0.18055,0.00018,10.36805]
[1779869805198,36.54,75791.31,6.35,-0.18055,0.00018,10.36805]
[1779869805214,36.54,75791.31,6.35,-0.18055,0.00018,10.36805]
[1779869805260,36.54,75783.55,6.35,-0.18196,0.00018,10.41753]
[1779869810438,36.54,75781.82,6.35,-0.18225,0.00018,10.42746]
[1779869813703,36.54,75781.83,6.35,-0.18223,0.00018,10.42692]
[1779869813729,36.54,75781.83,6.35,-0.18223,0.00018,10.42692]
[1779869813802,36.53,75781.01,6.35,-0.18238,0.00018,10.43195]
[1779869818849,36.53,75780.84,6.35,-0.18238,0.00018,10.43208]
[1779869818913,36.53,75780.84,6.35,-0.18238,0.00018,10.43208]
[1779869818932,36.53,75780.84,6.35,-0.18238,0.00018,10.43208]
[1779869819024,36.53,75779.88,6.35,-0.18255,0.00018,10.438]
[1779869824536,36.52,75774.43,6.35,-0.18351,0.00018,10.47143]
[1779869832129,36.52,75774.9,6.35,-0.18339,0.00018,10.46728]
[1779869836620,36.51,75783.51,6.35,-0.18175,0.00018,10.40985]
[1779869841656,36.5,75788.83,6.35,-0.18075,0.00018,10.37459]
[1779869846921,36.5,75791.17,6.35,-0.1803,0.00018,10.3589]
[1779869853740,36.49,75791.31,6.35,-0.18014,0.00018,10.34956]
[1779869861795,36.49,75790.93,6.35,-0.18017,0.00018,10.35046]
[1779869866831,36.48,75790.37,6.35,-0.18024,0.00018,10.3531]
[1779869871869,36.48,75790.21,6.35,-0.18025,0.00018,10.35315]
[1779869878918,36.47,75790.1,6.35,-0.18023,0.00018,10.35252]
[1779869883954,36.47,75789.4,6.35,-0.18033,0.00018,10.35609]
[1779869888988,36.46,75788.84,6.35,-0.18041,0.00018,10.35873]
[1779869895037,36.46,75788.47,6.35,-0.18044,0.00018,10.35997]
[1779869900070,36.45,75792.36,6.35,-0.17971,0.00018,10.33392]
[1779869905106,36.45,75793.92,6.35,-0.1794,0.00018,10.32315]
[1779869913161,36.45,75792.37,6.35,-0.17957,0.00018,10.32535]
[1779869918197,36.44,75791.34,6.35,-0.17974,0.00018,10.33129]
[1779869923232,36.44,75792.82,6.35,-0.17945,0.00018,10.32102]
[1779869929274,36.44,75792.97,6.35,-0.1794,0.00018,10.31925]
[1779869934311,36.43,75792.89,6.35,-0.17939,0.00018,10.31896]
[1779869940353,36.43,75792.96,6.35,-0.17936,0.00018,10.31772]
[1779869945387,36.43,75792.75,6.35,-0.17938,0.00018,10.31843]
[1779869950424,36.42,75792.62,6.35,-0.17938,0.00018,10.31862]
[1779869955719,36.42,75792.59,6.35,-0.17937,0.00018,10.31831]
[1779869963557,36.42,75792.9,6.35,-0.1793,0.00018,10.31569]
[1779869966452,36.42,75794.75,6.35,-0.17894,0.00018,10.30299]
[1779869966477,36.42,75794.75,6.35,-0.17894,0.00018,10.30299]
[1779869966578,36.42,75799.09,6.35,-0.17814,0.00018,10.27464]
[1779869971705,36.41,75797.96,6.35,-0.17833,0.00018,10.28131]
[1779869973801,36.41,75798.03,6.35,-0.17823,0.00018,10.27406]
[1779869973824,36.41,75798.03,6.35,-0.17823,0.00018,10.27406]
[1779869973864,36.41,75797.49,6.35,-0.17833,0.00018,10.27748]
[1779869979627,36.41,75797.87,6.35,-0.17824,0.00018,10.27446]
[1779869983718,36.41,75792.0,6.35,-0.1793,0.00018,10.312]
[1779869989998,36.41,75794.75,6.35,-0.17879,0.00018,10.29367]
[1779869996136,36.4,75795.8,6.35,-0.17858,0.00018,10.2864]
[1779870002266,36.4,75796.89,6.35,-0.17837,0.00018,10.27899]
[1779870003718,36.4,75797.07,6.35,-0.17833,0.00018,10.27763]
[1779870003739,36.4,75797.07,6.35,-0.17833,0.00018,10.27763]
[1779870003850,36.4,75797.44,6.35,-0.17827,0.00018,10.27517]
[1779870007190,36.4,75795.75,6.35,-0.17857,0.00018,10.28596]
[1779870014872,36.4,75795.11,6.35,-0.17866,0.00018,10.28932]
[1779870019909,36.39,75796.09,6.35,-0.17847,0.00018,10.28252]
[1779870024942,36.39,75796.17,6.35,-0.17845,0.00018,10.28163]
[1779870030231,36.39,75796.95,6.35,-0.1783,0.00018,10.27633]
[1779870036021,36.39,75799.84,6.35,-0.17767,0.00018,10.25037]
[1779870041062,36.39,75798.82,6.35,-0.17785,0.00018,10.25674]
[1779870047099,36.39,75799.1,6.35,-0.17779,0.00018,10.25465]
[1779870052713,36.39,75799.3,6.35,-0.17775,0.00018,10.253]
[1779870052815,36.38,75799.33,6.35,-0.17774,0.00018,10.25255]
[1779870058175,36.38,75799.0,6.35,-0.17777,0.00018,10.2537]
[1779870063211,36.37,75799.18,6.35,-0.1777,0.00018,10.2512]
[1779870068409,36.37,75798.96,6.35,-0.17771,0.00018,10.25147]
[1779870073626,36.36,75799.29,6.35,-0.17761,0.00018,10.24789]
[1779870079322,36.35,75799.84,6.35,-0.17745,0.00018,10.24223]
[1779870084357,36.35,75799.8,6.35,-0.17742,0.00018,10.24096]
[1779870090295,36.34,75799.17,6.35,-0.17748,0.00018,10.24323]
[1779870094747,36.33,75799.18,6.35,-0.17735,0.00018,10.23503]
[1779870095059,36.33,75799.18,6.35,-0.17735,0.00018,10.23503]
[1779870095440,36.33,75799.18,6.35,-0.17735,0.00018,10.23503]
[1779870095640,36.33,75799.18,6.35,-0.17735,0.00018,10.23503]
[1779870095957,36.33,75799.18,6.35,-0.17735,0.00018,10.23503]
[1779870096444,36.33,75813.1,6.35,-0.17483,0.00018,10.14435]
[1779870097802,36.33,75813.78,6.35,-0.1747,0.00018,10.13971]
[1779870098457,36.33,75814.75,6.35,-0.17452,0.00018,10.13319]
[1779870099155,36.33,75814.75,6.35,-0.17452,0.00018,10.13319]
[1779870099936,36.33,75815.84,6.35,-0.17432,0.00018,10.12589]
[1779870099984,36.33,75815.84,6.35,-0.17432,0.00018,10.12589]
[1779870100474,36.33,75816.15,6.35,-0.17426,0.00018,10.12367]
[1779870102487,36.33,75807.32,6.35,-0.17583,0.00018,10.18058]
[1779870103675,36.33,75803.79,6.35,-0.17647,0.00018,10.20327]
[1779870104499,36.33,75803.21,6.35,-0.17657,0.00018,10.20691]
[1779870106981,36.32,75803.23,6.35,-0.17655,0.00018,10.20633]
[1779870108532,36.32,75793.72,6.35,-0.17828,0.00018,10.2679]
[1779870113575,36.32,75793.82,6.35,-0.17822,0.00018,10.26592]
[1779870114917,36.32,75794.16,6.35,-0.17815,0.00018,10.26349]
[1779870120613,36.31,75797.6,6.35,-0.17749,0.00018,10.23967]
[1779870123635,36.31,75804.21,6.35,-0.17627,0.00018,10.19601]
[1779870128669,36.3,75806.99,6.35,-0.17572,0.00018,10.17625]
[1779870134712,36.29,75807.2,6.35,-0.17563,0.00018,10.17293]
[1779870137335,36.29,75806.8,6.35,-0.17569,0.00018,10.17521]
[1779870137368,36.29,75806.8,6.35,-0.17569,0.00018,10.17521]
[1779870142775,36.28,75811.02,6.35,-0.17488,0.00018,10.14596]
[1779870143733,36.28,75811.02,6.35,-0.17488,0.00018,10.14596]
[1779870143767,36.28,75811.02,6.35,-0.17488,0.00018,10.14596]
[1779870148650,36.28,75810.75,6.35,-0.17491,0.00018,10.14704]
[1779870148670,36.28,75810.75,6.35,-0.17491,0.00018,10.14704]
[1779870149313,36.28,75810.75,6.35,-0.17491,0.00018,10.14704]
[1779870149506,36.28,75810.75,6.35,-0.17491,0.00018,10.14704]
[1779870149607,36.28,75814.72,6.35,-0.17418,0.00018,10.12068]
[1779870149717,36.28,75814.72,6.35,-0.17418,0.00018,10.12068]
[1779870149994,36.28,75814.72,6.35,-0.17418,0.00018,10.12068]
[1779870150387,36.28,75814.72,6.35,-0.17418,0.00018,10.12068]
[1779870150445,36.28,75814.72,6.35,-0.17418,0.00018,10.12068]
[1779870150655,36.28,75824.74,6.35,-0.17238,0.00018,10.05519]
[1779870150694,36.28,75824.74,6.35,-0.17238,0.00018,10.05519]
[1779870150694,36.28,75824.74,6.35,-0.17238,0.00018,10.05519]
[1779870150899,36.28,75824.74,6.35,-0.17238,0.00018,10.05519]
[1779870150919,36.28,75824.74,6.35,-0.17238,0.00018,10.05519]
[1779870150954,36.28,75824.74,6.35,-0.17238,0.00018,10.05519]
[1779870151137,36.28,75824.74,6.35,-0.17238,0.00018,10.05519]
[1779870151170,36.28,75824.74,6.35,-0.17238,0.00018,10.05519]
[1779870151354,36.28,75824.74,6.35,-0.17238,0.00018,10.05519]
[1779870151404,36.28,75824.74,6.35,-0.17238,0.00018,10.05519]
[1779870151558,36.28,75824.74,6.35,-0.17238,0.00018,10.05519]
[1779870151592,36.28,75824.74,6.35,-0.17238,0.00018,10.05519]
[1779870151562,36.28,75827.64,6.35,-0.17177,0.00018,10.0295]
[1779870151757,36.28,75827.64,6.35,-0.17177,0.00018,10.0295]
[1779870151806,36.28,75827.64,6.35,-0.17177,0.00018,10.0295]
[1779870151964,36.28,75827.64,6.35,-0.17177,0.00018,10.0295]
[1779870151995,36.28,75827.64,6.35,-0.17177,0.00018,10.0295]
[1779870152163,36.28,75827.64,6.35,-0.17177,0.00018,10.0295]
[1779870152209,36.28,75827.64,6.35,-0.17177,0.00018,10.0295]
[1779870152242,36.28,75827.64,6.35,-0.17177,0.00018,10.0295]
[1779870152290,36.28,75827.64,6.35,-0.17177,0.00018,10.0295]
[1779870152314,36.28,75827.64,6.35,-0.17177,0.00018,10.0295]
[1779870152338,36.28,75827.64,6.35,-0.17177,0.00018,10.0295]
[1779870152473,36.28,75827.82,6.35,-0.17174,0.00018,10.02821]
[1779870154861,36.28,75838.03,6.35,-0.16992,0.00018,9.96141]
[1779870156189,36.28,75838.03,6.35,-0.16992,0.00018,9.96141]
[1779870156213,36.28,75838.03,6.35,-0.16992,0.00018,9.96141]
[1779870156457,36.28,75846.33,6.35,-0.16845,0.00018,9.90709]
[1779870157057,36.28,75846.33,6.35,-0.16845,0.00018,9.90709]
[1779870157073,36.28,75846.33,6.35,-0.16845,0.00018,9.90709]
[1779870157158,36.28,75845.63,6.35,-0.16857,0.00018,9.91172]
[1779870162917,36.27,75846.79,6.35,-0.16836,0.00018,9.90391]
[1779870167953,36.27,75847.73,6.35,-0.16818,0.00018,9.89734]
[1779870170973,36.27,75853.58,6.35,-0.16714,0.00018,9.85843]
[1779870174359,36.27,75855.74,6.35,-0.16675,0.00017,9.84394]
[1779870180088,36.26,75857.69,6.35,-0.16638,0.00017,9.83019]
[1779870184077,36.26,75864.12,6.35,-0.16525,0.00017,9.78751]
[1779870185876,36.26,75868.68,6.35,-0.16445,0.00017,9.75762]
[1779870189122,36.26,75874.75,6.35,-0.1634,0.00017,9.71772]
[1779870194157,36.26,75876.55,6.35,-0.16308,0.00017,9.70578]
[1779870199192,36.26,75877.89,6.35,-0.16286,0.00017,9.6973]
[1779870204227,36.26,75875.76,6.35,-0.16322,0.00017,9.7109]
[1779870207573,36.26,75873.98,6.35,-0.16352,0.00017,9.7224]
[1779870207644,36.26,75864.48,6.35,-0.16517,0.00017,9.78462]
[1779870213290,36.26,75867.98,6.35,-0.16447,0.00017,9.75491]
[1779870218326,36.26,75869.54,6.35,-0.1642,0.00017,9.74449]
[1779870223361,36.26,75868.89,6.35,-0.1643,0.00017,9.74851]
[1779870227553,36.26,75869.2,6.35,-0.16425,0.00017,9.74636]
[1779870227697,36.26,75868.99,6.35,-0.16428,0.00017,9.74753]
[1779870227935,36.26,75868.99,6.35,-0.16428,0.00017,9.74753]
[1779870228412,36.25,75868.99,6.35,-0.16427,0.00017,9.74732]
[1779870235448,36.25,75868.6,6.35,-0.16431,0.00017,9.74875]
[1779870240484,36.25,75868.88,6.35,-0.16424,0.00017,9.74591]
[1779870245518,36.24,75863.65,6.35,-0.16512,0.00017,9.77926]
[1779870250555,36.24,75868.06,6.35,-0.16433,0.00017,9.7494]
[1779870255591,36.24,75867.36,6.35,-0.16443,0.00017,9.75299]
[1779870260627,36.23,75861.18,6.35,-0.16549,0.00017,9.79305]
[1779870263647,36.23,75851.07,6.35,-0.16725,0.00018,9.85891]
[1779870266868,36.23,75848.29,6.35,-0.16773,0.00018,9.87657]
[1779870266904,36.23,75848.29,6.35,-0.16773,0.00018,9.87657]
[1779870267676,36.23,75847.63,6.35,-0.16784,0.00018,9.88071]
[1779870272710,36.23,75852.39,6.35,-0.1669,0.00018,9.84219]
[1779870277889,36.23,75850.65,6.35,-0.16719,0.00018,9.85317]
[1779870286810,36.22,75846.95,6.35,-0.16782,0.00018,9.87638]
[1779870289682,36.22,75847.5,6.35,-0.16772,0.00018,9.87269]
[1779870289710,36.22,75847.5,6.35,-0.16772,0.00018,9.87269]
[1779870289768,36.22,75847.06,6.35,-0.16779,0.00018,9.87539]
[1779870295872,36.22,75848.45,6.35,-0.16754,0.00018,9.86588]
[1779870300907,36.22,75846.56,6.35,-0.16786,0.00018,9.87801]
[1779870305944,36.22,75846.55,6.35,-0.16786,0.00018,9.87788]
[1779870310981,36.22,75849.65,6.35,-0.16731,0.00018,9.85751]
[1779870316014,36.22,75851.45,6.35,-0.167,0.00018,9.84578]
[1779870321949,36.22,75851.23,6.35,-0.16704,0.00018,9.84729]
[1779870327090,36.22,75850.5,6.35,-0.16717,0.00018,9.85212]
[1779870332126,36.22,75849.74,6.35,-0.16721,0.00018,9.85016]
[1779870337161,36.21,75848.68,6.35,-0.16738,0.00018,9.85638]
[1779870342427,36.21,75847.53,6.35,-0.16756,0.00018,9.86335]
[1779870342432,36.21,75847.53,6.35,-0.16756,0.00018,9.86335]
[1779870344601,36.21,75847.02,6.35,-0.16765,0.00018,9.8664]
[1779870344817,36.21,75849.53,6.35,-0.1672,0.00018,9.84984]
[1779870349835,36.21,75851.6,6.35,-0.16682,0.00018,9.83566]
[1779870353674,36.2,75852.38,6.35,-0.16667,0.00018,9.83014]
[1779870353713,36.2,75852.38,6.35,-0.16667,0.00018,9.83014]
[1779870359577,36.2,75853.06,6.35,-0.16651,0.00018,9.82408]
[1779870360323,36.2,75854.37,6.35,-0.16628,0.00018,9.81521]
[1779870365356,36.15,75867.04,6.35,-0.16378,0.00017,9.7211]
[1779870365949,36.15,75867.04,6.35,-0.16378,0.00017,9.7211]
[1779870366727,36.15,75874.92,6.35,-0.16236,0.00017,9.66733]
[1779870366923,36.15,75874.92,6.35,-0.16236,0.00017,9.66733]
[1779870367052,36.15,75874.92,6.35,-0.16236,0.00017,9.66733]
[1779870367147,36.15,75874.92,6.35,-0.16236,0.00017,9.66733]
[1779870367300,36.15,75874.92,6.35,-0.16236,0.00017,9.66733]
[1779870367357,36.15,75874.92,6.35,-0.16236,0.00017,9.66733]
[1779870367419,36.15,75874.92,6.35,-0.16236,0.00017,9.66733]
[1779870367576,36.15,75874.92,6.35,-0.16236,0.00017,9.66733]
[1779870367598,36.15,75874.92,6.35,-0.16236,0.00017,9.66733]
[1779870367783,36.15,75874.92,6.35,-0.16236,0.00017,9.66733]
[1779870367831,36.15,75874.92,6.35,-0.16236,0.00017,9.66733]
[1779870367673,36.13,75877.73,6.35,-0.16179,0.00017,9.64578]
[1779870367992,36.13,75877.73,6.35,-0.16179,0.00017,9.64578]
[1779870368040,36.13,75877.73,6.35,-0.16179,0.00017,9.64578]
[1779870368206,36.13,75877.73,6.35,-0.16179,0.00017,9.64578]
[1779870368249,36.13,75877.73,6.35,-0.16179,0.00017,9.64578]
[1779870368411,36.13,75877.73,6.35,-0.16179,0.00017,9.64578]
[1779870368434,36.13,75877.73,6.35,-0.16179,0.00017,9.64578]
[1779870368626,36.13,75877.73,6.35,-0.16179,0.00017,9.64578]
[1779870368683,36.13,75877.73,6.35,-0.16179,0.00017,9.64578]
[1779870368857,36.13,75877.73,6.35,-0.16179,0.00017,9.64578]
[1779870368814,36.12,75881.75,6.35,-0.16102,0.00017,9.61628]
[1779870368897,36.12,75881.75,6.35,-0.16102,0.00017,9.61628]
[1779870368930,36.12,75881.75,6.35,-0.16102,0.00017,9.61628]
[1779870368986,36.12,75881.75,6.35,-0.16102,0.00017,9.61628]
[1779870369066,36.12,75881.75,6.35,-0.16102,0.00017,9.61628]
[1779870369130,36.12,75881.75,6.35,-0.16102,0.00017,9.61628]
[1779870369393,36.12,75881.75,6.35,-0.16102,0.00017,9.616]
[1779870370277,36.12,75881.75,6.35,-0.16102,0.00017,9.616]
[1779870371010,36.11,75886.03,6.35,-0.16022,0.00017,9.58537]
[1779870371417,36.1,75893.49,6.35,-0.15889,0.00017,9.53418]
[1779870372490,36.1,75893.49,6.35,-0.15889,0.00017,9.53418]
[1779870372546,36.1,75893.49,6.35,-0.15889,0.00017,9.53418]
[1779870372703,36.09,75901.28,6.35,-0.15747,0.00017,9.47938]
[1779870372919,36.09,75901.28,6.35,-0.15747,0.00017,9.47938]
[1779870372958,36.09,75901.28,6.35,-0.15747,0.00017,9.47938]
[1779870373110,36.09,75901.28,6.35,-0.15747,0.00017,9.47938]
[1779870373433,36.08,75901.28,6.35,-0.15739,0.00017,9.47622]
[1779870374112,36.08,75901.28,6.35,-0.15739,0.00017,9.47622]
[1779870374439,36.06,75912.48,6.35,-0.15543,0.00017,9.39959]
[1779870376929,36.05,75912.87,6.35,-0.15527,0.00017,9.39327]
[1779870377780,36.04,75913.3,6.35,-0.15515,0.00017,9.38857]
[1779870379167,36.04,75913.3,6.35,-0.15515,0.00017,9.38857]
[1779870379266,36.04,75913.3,6.35,-0.15515,0.00017,9.38857]
[1779870379568,36.04,75913.3,6.35,-0.15515,0.00017,9.38857]
[1779870379679,36.04,75913.3,6.35,-0.15515,0.00017,9.38857]
[1779870379785,36.04,75913.3,6.35,-0.15515,0.00017,9.38857]
[1779870379877,36.03,75921.02,6.35,-0.15377,0.00017,9.33406]
[1779870381594,36.01,75921.02,6.35,-0.15367,0.00017,9.32991]
[1779870381667,36.01,75921.02,6.35,-0.15367,0.00017,9.32991]
[1779870381696,36.0,75923.17,6.35,-0.15322,0.00017,9.31225]
[1779870385856,35.95,75909.6,6.35,-0.15518,0.00017,9.38917]
[1779870386616,35.95,75909.6,6.35,-0.15518,0.00017,9.38917]
[1779870390615,35.91,75908.53,6.35,-0.15508,0.00017,9.38522]
[1779870392332,35.89,75909.37,6.35,-0.15474,0.00017,9.36811]
[1779870392346,35.89,75909.37,6.35,-0.15474,0.00017,9.36811]
[1779870392400,35.89,75909.37,6.35,-0.15474,0.00017,9.36811]
[1779870392430,35.89,75909.37,6.35,-0.15474,0.00017,9.36811]
[1779870392569,35.88,75909.09,6.35,-0.15472,0.00017,9.36758]
[1779870396596,35.85,75915.39,6.35,-0.15344,0.00017,9.3168]
[1779870398731,35.85,75914.7,6.35,-0.15355,0.00017,9.32119]
[1779870398832,35.85,75921.01,6.35,-0.15249,0.00017,9.2792]
[1779870399892,35.85,75928.95,6.35,-0.15116,0.00017,9.22644]
[1779870400837,35.85,75935.55,6.35,-0.15006,0.00017,9.18241]
[1779870403429,35.81,75936.11,6.35,-0.14975,0.00017,9.16996]
[1779870403458,35.81,75936.11,6.35,-0.14975,0.00017,9.16996]
[1779870403648,35.8,75936.11,6.35,-0.14966,0.00017,9.16608]
[1779870406608,35.77,75936.67,6.35,-0.14939,0.00017,9.15502]
[1779870411705,35.7,75936.14,6.35,-0.14901,0.00017,9.1396]
[1779870413866,35.69,75930.9,6.35,-0.14981,0.00017,9.1716]
[1779870413854,35.68,75922.97,6.35,-0.15105,0.00017,9.22116]
[1779870414725,35.67,75922.97,6.35,-0.15097,0.00017,9.21792]
[1779870419761,35.66,75928.0,6.35,-0.15009,0.00017,9.18255]
[1779870424793,35.62,75929.87,6.35,-0.14949,0.00017,9.15824]
[1779870429828,35.58,75930.54,6.35,-0.14911,0.00017,9.14295]
[1779870433739,35.55,75932.79,6.35,-0.14856,0.00017,9.12078]
[1779870433770,35.55,75932.79,6.35,-0.14856,0.00017,9.12078]
[1779870436509,35.54,75935.07,6.35,-0.14807,0.00017,9.10089]
[1779870441915,35.52,75933.81,6.35,-0.14815,0.00017,9.10413]
[1779870443632,35.52,75934.22,6.35,-0.14808,0.00017,9.10112]
[1779870443826,35.52,75934.22,6.35,-0.14808,0.00017,9.10112]
[1779870443848,35.52,75934.22,6.35,-0.14808,0.00017,9.10112]
[1779870443928,35.51,75934.58,6.35,-0.14801,0.00017,9.09844]
[1779870445563,35.51,75935.72,6.35,-0.14782,0.00017,9.09056]
[1779870445941,35.51,75938.77,6.35,-0.14731,0.00016,9.06992]
[1779870449694,35.51,75946.12,6.35,-0.14608,0.00016,9.01996]
[1779870451348,35.51,75947.02,6.35,-0.14593,0.00016,9.01395]
[1779870451501,35.51,75947.02,6.35,-0.14593,0.00016,9.01395]
[1779870451694,35.51,75947.02,6.35,-0.14593,0.00016,9.01395]
[1779870451773,35.51,75947.02,6.35,-0.14593,0.00016,9.01395]
[1779870451828,35.51,75947.02,6.35,-0.14593,0.00016,9.01395]
[1779870451917,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452018,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452092,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452123,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452163,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452249,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452366,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452401,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452590,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452637,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452719,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452754,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452866,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452905,35.51,75948.08,6.35,-0.14567,0.00016,8.99982]
[1779870452875,35.51,75950.68,6.35,-0.14524,0.00016,8.98229]
[1779870453091,35.51,75950.68,6.35,-0.14524,0.00016,8.98229]
[1779870453118,35.51,75950.68,6.35,-0.14524,0.00016,8.98229]
[1779870453287,35.51,75950.68,6.35,-0.14524,0.00016,8.98229]
[1779870453355,35.51,75950.68,6.35,-0.14524,0.00016,8.98229]
[1779870453501,35.51,75950.68,6.35,-0.14524,0.00016,8.98229]
[1779870453550,35.51,75950.68,6.35,-0.14524,0.00016,8.98229]
[1779870453713,35.51,75950.68,6.35,-0.14524,0.00016,8.98229]
[1779870453755,35.51,75950.68,6.35,-0.14524,0.00016,8.98229]
[1779870453960,35.51,75950.68,6.35,-0.14524,0.00016,8.98229]
[1779870453814,35.51,75950.9,6.35,-0.1452,0.00016,8.98066]
[1779870453995,35.51,75950.9,6.35,-0.1452,0.00016,8.98066]
[1779870454882,35.51,75950.9,6.35,-0.1452,0.00016,8.98066]
[1779870454897,35.51,75952.37,6.35,-0.14495,0.00016,8.97069]
[1779870456682,35.51,75955.45,6.35,-0.14445,0.00016,8.95014]
[1779870456892,35.51,75955.45,6.35,-0.14445,0.00016,8.95014]
[1779870457163,35.48,75955.04,6.35,-0.14435,0.00016,8.94561]
[1779870463156,35.46,75956.74,6.35,-0.14395,0.00016,8.92913]
[1779870463716,35.46,75956.74,6.35,-0.14395,0.00016,8.92913]
[1779870463746,35.46,75956.74,6.35,-0.14395,0.00016,8.92913]
[1779870463786,35.46,75956.83,6.35,-0.14393,0.00016,8.92842]
[1779870465322,35.46,75956.83,6.35,-0.14393,0.00016,8.92831]
[1779870465336,35.46,75956.83,6.35,-0.14393,0.00016,8.92831]
[1779870465424,35.46,75956.83,6.35,-0.14392,0.00016,8.9282]
[1779870471120,35.46,75957.58,6.35,-0.14379,0.00016,8.92261]
[1779870476154,35.46,75952.94,6.35,-0.14452,0.00016,8.95284]
[1779870479359,35.45,75952.1,6.35,-0.14465,0.00016,8.95792]
[1779870479378,35.44,75954.0,6.35,-0.14425,0.00016,8.94165]
[1779870485217,35.41,75956.76,6.35,-0.1436,0.00016,8.91481]
[1779870490253,35.4,75959.95,6.35,-0.14302,0.00016,8.8908]
[1779870494137,35.4,75963.43,6.35,-0.14242,0.00016,8.86603]
[1779870496158,35.39,75963.43,6.35,-0.14241,0.00016,8.86555]
[1779870496242,35.39,75963.43,6.35,-0.14241,0.00016,8.86555]
[1779870496343,35.39,75963.24,6.35,-0.14242,0.00016,8.86584]
[1779870497886,35.39,75963.24,6.35,-0.14242,0.00016,8.86584]
[1779870498864,35.39,75963.17,6.35,-0.14242,0.00016,8.86583]
[1779870504356,35.38,75963.17,6.35,-0.14234,0.00016,8.86243]
[1779870509392,35.37,75963.38,6.35,-0.14225,0.00016,8.85862]
[1779870514427,35.33,75958.72,6.35,-0.14265,0.00016,8.87173]
[1779870519463,35.32,75956.92,6.35,-0.14288,0.00016,8.88141]
[1779870524497,35.31,75959.17,6.35,-0.14246,0.00016,8.86393]
[1779870529535,35.3,75960.87,6.35,-0.14213,0.00016,8.85028]
[1779870534570,35.3,75960.81,6.35,-0.14209,0.00016,8.84845]
[1779870537089,35.29,75960.12,6.35,-0.14218,0.00016,8.85219]
[1779870537122,35.29,75960.12,6.35,-0.14218,0.00016,8.85219]
[1779870537592,35.29,75960.07,6.35,-0.14218,0.00016,8.85208]
[1779870542630,35.28,75964.06,6.35,-0.14148,0.00016,8.82306]
[1779870547662,35.2,75966.36,6.35,-0.14057,0.00016,8.78466]
[1779870552696,35.11,75966.38,6.35,-0.13996,0.00016,8.75894]
[1779870557715,35.03,75965.8,6.35,-0.13951,0.00016,8.73983]
[1779870560315,35.01,75965.12,6.35,-0.13947,0.00016,8.73787]
[1779870566057,34.98,75965.45,6.35,-0.13924,0.00016,8.72831]
[1779870568512,34.98,75964.53,6.35,-0.13935,0.00016,8.73298]
[1779870574856,34.87,75960.38,6.35,-0.13921,0.00016,8.72306]
[1779870579891,34.79,75961.97,6.35,-0.13841,0.00016,8.68904]
[1779870584928,34.72,75962.01,6.35,-0.1379,0.00016,8.66754]
[1779870585935,34.7,75954.08,6.35,-0.13909,0.00016,8.7175]
[1779870588644,34.67,75954.38,6.35,-0.13883,0.00016,8.70635]
[1779870588655,34.67,75954.38,6.35,-0.13883,0.00016,8.70635]
[1779870588676,34.66,75954.24,6.35,-0.13875,0.00016,8.70279]
[1779870590657,34.64,75954.24,6.35,-0.13864,0.00016,8.69832]
[1779870590971,34.63,75954.79,6.35,-0.13845,0.00016,8.6902]
[1779870593693,34.61,75954.94,6.35,-0.13832,0.00016,8.68443]
[1779870593715,34.61,75954.94,6.35,-0.13832,0.00016,8.68443]
[1779870593991,34.61,75953.08,6.35,-0.13861,0.00016,8.6967]
[1779870599026,34.6,75952.59,6.35,-0.13863,0.00016,8.69779]
[1779870604068,34.54,75954.9,6.35,-0.13784,0.00016,8.66414]
[1779870606346,34.51,75955.97,6.35,-0.13748,0.00016,8.64865]
[1779870606369,34.51,75955.97,6.35,-0.13748,0.00016,8.64865]
[1779870607085,34.5,75956.14,6.35,-0.13736,0.00016,8.64355]
[1779870612121,34.48,75952.59,6.35,-0.13781,0.00016,8.66236]
[1779870613668,34.48,75953.19,6.35,-0.1377,0.00016,8.65783]
[1779870613704,34.48,75953.19,6.35,-0.1377,0.00016,8.65783]
[1779870614135,34.48,75952.64,6.35,-0.13778,0.00016,8.66117]
[1779870619170,34.47,75953.46,6.35,-0.1376,0.00016,8.65345]
[1779870624208,34.46,75953.02,6.35,-0.13762,0.00016,8.65437]
[1779870630246,34.45,75952.41,6.35,-0.13766,0.00016,8.65607]
[1779870635282,34.45,75952.12,6.35,-0.13758,0.00016,8.64937]
[1779870640317,34.44,75954.87,6.35,-0.13709,0.00016,8.62856]
[1779870645352,34.43,75954.57,6.35,-0.13708,0.00016,8.62846]
[1779870650388,34.43,75954.37,6.35,-0.13708,0.00016,8.6284]
[1779870655423,34.4,75954.17,6.35,-0.13691,0.00016,8.62101]
[1779870661046,34.39,75955.61,6.35,-0.13665,0.00016,8.61007]
[1779870663665,34.39,75952.53,6.35,-0.13712,0.00016,8.6298]
[1779870663693,34.39,75952.53,6.35,-0.13712,0.00016,8.6298]
[1779870663823,34.39,75951.8,6.35,-0.13723,0.00016,8.63446]
[1779870665495,34.39,75941.7,6.35,-0.13886,0.00016,8.70305]
[1779870670530,34.38,75936.88,6.35,-0.1396,0.00016,8.73394]
[1779870675564,34.37,75934.18,6.35,-0.13999,0.00016,8.75028]
[1779870680601,34.36,75928.93,6.35,-0.14081,0.00017,8.78459]
[1779870682934,34.35,75914.87,6.35,-0.14307,0.00017,8.87797]
[1779870686070,34.34,75908.3,6.35,-0.14408,0.00017,8.91963]
[1779870691090,34.34,75906.0,6.35,-0.14436,0.00017,8.92791]
[1779870696711,34.33,75904.38,6.35,-0.14459,0.00017,8.93732]
[1779870701746,34.32,75913.99,6.35,-0.14293,0.00017,8.86872]
[1779870707133,34.3,75917.15,6.35,-0.14223,0.00017,8.83993]
[1779870707153,34.3,75917.15,6.35,-0.14223,0.00017,8.83993]
[1779870707790,34.3,75916.61,6.35,-0.1423,0.00017,8.8427]
[1779870712824,34.29,75913.0,6.35,-0.14284,0.00017,8.86523]
[1779870717096,34.28,75905.59,6.35,-0.14405,0.00017,8.91485]
[1779870723665,34.28,75903.38,6.35,-0.14438,0.00017,8.92835]
[1779870727403,34.27,75908.98,6.35,-0.1434,0.00017,8.88788]
[1779870727432,34.27,75908.98,6.35,-0.1434,0.00017,8.88788]
[1779870727932,34.27,75911.71,6.35,-0.14293,0.00017,8.8687]
[1779870728771,34.27,75911.71,6.35,-0.14293,0.00017,8.8687]
[1779870728814,34.27,75911.71,6.35,-0.14293,0.00017,8.8687]
[1779870728939,34.27,75912.97,6.35,-0.14271,0.00017,8.85971]
[1779870729427,34.27,75912.97,6.35,-0.14271,0.00017,8.85971]
[1779870730192,34.27,75912.99,6.35,-0.1427,0.00017,8.85911]
[1779870731477,34.26,75912.97,6.35,-0.1427,0.00017,8.85899]
[1779870731477,34.26,75912.97,6.35,-0.1427,0.00017,8.85899]
[1779870731484,34.26,75912.97,6.35,-0.1427,0.00017,8.85899]
[1779870733531,34.26,75913.55,6.35,-0.14259,0.00017,8.85447]
[1779870733539,34.26,75913.55,6.35,-0.14259,0.00017,8.85447]
[1779870734680,34.26,75913.52,6.35,-0.14259,0.00017,8.85442]
[1779870734981,34.26,75913.82,6.35,-0.14253,0.00017,8.8521]
[1779870736994,34.26,75925.01,6.35,-0.14065,0.00017,8.77393]
[1779870742030,34.25,75923.42,6.35,-0.14087,0.00017,8.78325]
[1779870747064,34.25,75916.44,6.35,-0.14199,0.00017,8.82982]
[1779870752107,34.24,75913.4,6.35,-0.14238,0.00017,8.84256]
[1779870758194,34.23,75910.33,6.35,-0.14284,0.00017,8.86169]
[1779870768211,34.22,75908.7,6.35,-0.143,0.00017,8.86794]
[1779870773248,34.21,75905.85,6.35,-0.14342,0.00017,8.8855]
[1779870778282,34.2,75903.33,6.35,-0.1438,0.00017,8.90076]
[1779870783318,34.19,75902.92,6.35,-0.14381,0.00017,8.90139]
[1779870788764,34.19,75903.2,6.35,-0.14372,0.00017,8.8977]
[1779870789062,34.19,75903.2,6.35,-0.14372,0.00017,8.8977]
[1779870789321,34.19,75898.59,6.35,-0.14448,0.00017,8.92876]
[1779870790639,34.18,75887.84,6.35,-0.1463,0.00017,9.00288]
[1779870796411,34.17,75882.85,6.35,-0.14707,0.00017,9.03397]
[1779870801294,34.16,75883.12,6.35,-0.14697,0.00017,9.03023]
[1779870801323,34.16,75882.75,6.35,-0.14701,0.00017,9.03155]
[1779870801786,34.16,75882.75,6.35,-0.14701,0.00017,9.03155]
[1779870803338,34.16,75873.95,6.35,-0.1485,0.00017,9.09166]
[1779870804822,34.15,75872.91,6.35,-0.14866,0.00017,9.09839]
[1779870805411,34.15,75873.02,6.35,-0.14863,0.00017,9.0971]
[1779870805476,34.15,75873.02,6.35,-0.14863,0.00017,9.0971]
[1779870810512,34.14,75877.15,6.35,-0.14786,0.00017,9.06582]
[1779870815545,34.14,75879.4,6.35,-0.14733,0.00017,9.04118]
[1779870820583,34.13,75880.38,6.35,-0.14711,0.00017,9.03224]
[1779870825616,34.12,75885.44,6.35,-0.14619,0.00017,8.995]
[1779870830651,34.11,75888.69,6.35,-0.14559,0.00017,8.97059]
[1779870837295,34.11,75891.84,6.35,-0.14501,0.00017,8.94689]
[1779870843354,34.1,75888.39,6.35,-0.14554,0.00017,8.96838]
[1779870848364,34.09,75892.97,6.35,-0.14471,0.00017,8.93459]
[1779870848453,34.09,75897.42,6.35,-0.14395,0.00017,8.90328]
[1779870848778,34.09,75897.42,6.35,-0.14394,0.00017,8.90295]
[1779870853814,34.09,75898.42,6.35,-0.14373,0.00017,8.89441]
[1779870858847,34.08,75896.03,6.35,-0.1441,0.00017,8.90932]
[1779870863884,34.07,75897.57,6.35,-0.1438,0.00017,8.8969]
[1779870868918,34.07,75899.32,6.35,-0.14346,0.00017,8.88304]
[1779870873954,34.06,75900.11,6.35,-0.1432,0.00017,8.86919]
[1779870879192,34.06,75902.05,6.35,-0.14284,0.00017,8.85439]
[1779870885031,34.05,75902.17,6.35,-0.14277,0.00017,8.85138]
[1779870890067,34.05,75902.77,6.35,-0.14263,0.00017,8.84572]
[1779870895103,34.04,75904.51,6.35,-0.14231,0.00017,8.83217]
[1779870900138,34.04,75905.12,6.35,-0.14217,0.00017,8.82649]
[1779870905173,34.03,75905.28,6.35,-0.14211,0.00017,8.82391]
[1779870906479,34.03,75904.11,6.35,-0.1423,0.00017,8.83176]
[1779870907189,34.03,75900.32,6.35,-0.14293,0.00017,8.85783]
[1779870911111,34.02,75897.85,6.35,-0.14332,0.00017,8.87396]
[1779870911991,34.02,75898.34,6.35,-0.14323,0.00017,8.87018]
[1779870912450,34.02,75899.98,6.35,-0.14294,0.00017,8.85838]
[1779870917452,34.02,75902.07,6.35,-0.14256,0.00017,8.84238]
[1779870920174,34.01,75902.58,6.35,-0.14245,0.00017,8.83782]
[1779870920182,34.01,75902.58,6.35,-0.14245,0.00017,8.83782]
[1779870920191,34.01,75902.58,6.35,-0.14245,0.00017,8.83782]
[1779870922230,34.01,75902.32,6.35,-0.14247,0.00017,8.83897]
[1779870922236,34.01,75902.32,6.35,-0.14247,0.00017,8.83897]
[1779870922248,34.01,75902.32,6.35,-0.14247,0.00017,8.83897]
[1779870927275,34.01,75900.23,6.35,-0.14279,0.00017,8.85186]
[1779870932282,34.0,75899.65,6.35,-0.14276,0.00017,8.84749]
[1779870937307,33.99,75901.58,6.35,-0.14239,0.00017,8.83244]
[1779870940978,33.99,75899.3,6.35,-0.14275,0.00017,8.84705]
[1779870940989,33.99,75899.3,6.35,-0.14275,0.00017,8.84705]
[1779870943041,33.99,75898.97,6.35,-0.14279,0.00017,8.8487]
[1779870943051,33.99,75898.97,6.35,-0.14279,0.00017,8.8487]
[1779870945091,33.99,75898.55,6.35,-0.14285,0.00017,8.85096]
[1779870945098,33.99,75898.55,6.35,-0.14285,0.00017,8.85096]
[1779870947133,33.98,75898.55,6.35,-0.14283,0.00017,8.85029]
[1779870947143,33.98,75898.55,6.35,-0.14283,0.00017,8.85029]
[1779870952510,33.98,75896.86,6.35,-0.14307,0.00017,8.86002]
[1779870957543,33.97,75892.59,6.35,-0.14375,0.00017,8.88796]
[1779870962584,33.96,75891.82,6.35,-0.14383,0.00017,8.89147]
[1779870967619,33.96,75893.39,6.35,-0.14352,0.00017,8.87873]
[1779870972655,33.95,75894.43,6.35,-0.1433,0.00017,8.86969]
[1779870977692,33.95,75895.26,6.35,-0.14312,0.00017,8.86218]
[1779870982729,33.94,75896.69,6.35,-0.14284,0.00017,8.85049]
[1779870987764,33.93,75898.05,6.35,-0.14257,0.00017,8.83945]
[1779870992800,33.93,75898.34,6.35,-0.1424,0.00017,8.82927]
[1779870997835,33.92,75897.41,6.35,-0.14253,0.00017,8.83434]
[1779871002870,33.92,75897.66,6.35,-0.14244,0.00017,8.8309]
[1779871010925,33.91,75897.72,6.35,-0.14238,0.00017,8.82825]
[1779871015961,33.91,75896.99,6.35,-0.14247,0.00017,8.83197]
[1779871020995,33.9,75897.07,6.35,-0.14243,0.00017,8.83004]
[1779871026034,33.9,75904.01,6.35,-0.14122,0.00017,8.78031]
[1779871031068,33.89,75904.14,6.35,-0.14118,0.00017,8.77835]
[1779871036103,33.89,75903.87,6.35,-0.1412,0.00017,8.77923]
[1779871041137,33.89,75903.28,6.35,-0.14127,0.00017,8.78236]
[1779871046172,33.88,75902.92,6.35,-0.14131,0.00017,8.78387]
[1779871051208,33.88,75903.5,6.35,-0.14111,0.00017,8.77217]
[1779871056242,33.88,75903.36,6.35,-0.14111,0.00017,8.77223]
[1779871061278,33.87,75907.27,6.35,-0.14044,0.00017,8.74432]
[1779871063292,33.87,75895.06,6.35,-0.14249,0.00017,8.82949]
[1779871066331,33.87,75891.71,6.35,-0.14305,0.00017,8.85249]
[1779871072482,33.87,75892.58,6.35,-0.14287,0.00017,8.845]
[1779871076590,33.86,75891.42,6.35,-0.14304,0.00017,8.85215]
[1779871082426,33.86,75890.56,6.35,-0.14315,0.00017,8.85646]
[1779871087461,33.85,75892.3,6.35,-0.14283,0.00017,8.84316]
[1779871092496,33.85,75893.12,6.35,-0.14266,0.00017,8.83634]
[1779871097531,33.85,75894.27,6.35,-0.14244,0.00017,8.82736]
[1779871100553,33.85,75887.85,6.35,-0.14352,0.00017,8.87172]
[1779871104579,33.84,75881.36,6.35,-0.14461,0.00017,8.91612]
[1779871107602,33.84,75873.87,6.35,-0.14587,0.00017,8.96772]
[1779871112637,33.83,75869.46,6.35,-0.14651,0.00017,8.99007]
[1779871118716,33.83,75869.89,6.35,-0.14639,0.00017,8.98514]
[1779871123752,33.82,75870.37,6.35,-0.14625,0.00017,8.97955]
[1779871129759,33.81,75872.38,6.35,-0.14585,0.00017,8.96336]
[1779871134794,33.81,75871.41,6.35,-0.14598,0.00017,8.9685]
[1779871139828,33.8,75871.53,6.35,-0.14592,0.00017,8.96599]
[1779871144356,33.79,75880.6,6.35,-0.14432,0.00017,8.90084]
[1779871149898,33.79,75879.88,6.35,-0.14441,0.00017,8.90476]
[1779871154934,33.79,75879.19,6.35,-0.14451,0.00017,8.9085]
[1779871159969,33.78,75878.76,6.35,-0.14455,0.00017,8.91044]
[1779871165368,33.78,75878.27,6.35,-0.14462,0.00017,8.91304]
[1779871171048,33.78,75882.3,6.35,-0.14381,0.00017,8.87671]
[1779871176082,33.77,75883.33,6.35,-0.14362,0.00017,8.86879]
[1779871181745,33.77,75884.2,6.35,-0.14346,0.00017,8.86223]
[1779871186952,33.77,75884.08,6.35,-0.14346,0.00017,8.86238]
[1779871193201,33.77,75884.61,6.35,-0.14335,0.00017,8.85794]
[1779871198237,33.77,75884.34,6.35,-0.14339,0.00017,8.85932]
[1779871205285,33.76,75884.4,6.35,-0.14336,0.00017,8.85823]
[1779871211329,33.76,75883.65,6.35,-0.14347,0.00017,8.8629]
[1779871212335,33.76,75874.35,6.35,-0.14507,0.00017,8.92812]
[1779871217369,33.76,75872.7,6.35,-0.14533,0.00017,8.93874]
[1779871222405,33.75,75870.27,6.35,-0.14572,0.00017,8.95469]
[1779871227612,33.75,75870.19,6.35,-0.14572,0.00017,8.95436]
[1779871233482,33.75,75869.33,6.35,-0.14574,0.00017,8.95215]
[1779871238518,33.74,75864.99,6.35,-0.14647,0.00017,8.98147]
[1779871244558,33.74,75865.4,6.35,-0.14636,0.00017,8.97704]
[1779871249594,33.73,75865.38,6.35,-0.14633,0.00017,8.97591]
[1779871256643,33.73,75865.24,6.35,-0.14631,0.00017,8.97513]
[1779871261678,33.72,75860.54,6.35,-0.1471,0.00017,9.00683]
[1779871266713,33.72,75861.78,6.35,-0.14684,0.00017,8.99666]
[1779871271747,33.71,75864.02,6.35,-0.14642,0.00017,8.97953]
[1779871276782,33.71,75860.61,6.35,-0.14698,0.00017,9.00226]
[1779871282575,33.7,75861.12,6.35,-0.14686,0.00017,8.99731]
[1779871288762,33.69,75861.1,6.35,-0.14682,0.00017,8.99556]
[1779871293785,33.69,75862.78,6.35,-0.14642,0.00017,8.97627]
[1779871299945,33.69,75862.61,6.35,-0.14641,0.00017,8.97558]
[1779871305986,33.68,75862.39,6.35,-0.14641,0.00017,8.97574]
[1779871311022,33.68,75861.49,6.35,-0.14654,0.00017,8.98091]
[1779871316745,33.67,75861.3,6.35,-0.14655,0.00017,8.98132]
[1779871322103,33.67,75865.34,6.35,-0.14581,0.00017,8.95142]
[1779871327139,33.67,75863.8,6.35,-0.14606,0.00017,8.96129]
[1779871330160,33.66,75871.64,6.35,-0.14469,0.00017,8.90549]
[1779871335194,33.66,75870.76,6.35,-0.14482,0.00017,8.91087]
[1779871340507,33.66,75870.37,6.35,-0.14487,0.00017,8.913]
[1779871346273,33.65,75868.44,6.35,-0.14518,0.00017,8.92549]
[1779871351692,33.65,75868.55,6.35,-0.14515,0.00017,8.92424]
[1779871357366,33.65,75874.33,6.35,-0.14404,0.00017,8.87578]
[1779871362385,33.65,75873.52,6.35,-0.14417,0.00017,8.88108]
[1779871368023,33.65,75873.69,6.35,-0.14413,0.00017,8.87956]
[1779871373461,33.65,75872.62,6.35,-0.1443,0.00017,8.88654]
[1779871378496,33.64,75873.23,6.35,-0.14419,0.00017,8.88181]
[1779871383535,33.64,75868.91,6.35,-0.14492,0.00017,8.91182]
[1779871389321,33.64,75868.47,6.35,-0.14499,0.00017,8.91455]
[1779871394610,33.64,75869.11,6.35,-0.14486,0.00017,8.90907]
[1779871401660,33.64,75868.98,6.35,-0.14486,0.00017,8.90918]
[1779871406747,33.63,75866.24,6.35,-0.14532,0.00017,8.92805]
[1779871406848,33.63,75858.49,6.35,-0.14667,0.00017,8.9826]
[1779871407582,33.63,75858.49,6.35,-0.14667,0.00017,8.9826]
[1779871408652,33.63,75853.17,6.35,-0.1476,0.00018,9.01997]
[1779871410152,33.63,75850.01,6.35,-0.14814,0.00018,9.0418]
[1779871410853,33.63,75850.01,6.35,-0.14814,0.00018,9.0418]
[1779871410860,33.63,75850.01,6.35,-0.14814,0.00018,9.0418]
[1779871410854,33.63,75839.87,6.35,-0.14992,0.00018,9.11313]
[1779871411895,33.63,75839.37,6.35,-0.14992,0.00018,9.10962]
[1779871412905,33.63,75839.37,6.35,-0.14992,0.00018,9.10962]
[1779871412908,33.63,75839.37,6.35,-0.14992,0.00018,9.10962]
[1779871413743,33.63,75839.8,6.35,-0.14983,0.00018,9.10602]
[1779871418778,33.62,75840.07,6.35,-0.14975,0.00018,9.10307]
[1779871423813,33.62,75839.42,6.35,-0.14985,0.00018,9.10688]
[1779871428849,33.62,75839.89,6.35,-0.14975,0.00018,9.10278]
[1779871433885,33.61,75839.29,6.35,-0.14983,0.00018,9.10626]
[1779871438919,33.61,75838.52,6.35,-0.14995,0.00018,9.11097]
[1779871442947,33.61,75844.55,6.35,-0.14885,0.00018,9.06684]
[1779871447982,33.6,75841.52,6.35,-0.14934,0.00018,9.08658]
[1779871453607,33.6,75841.84,6.35,-0.14925,0.00018,9.08294]
[1779871458666,33.59,75844.03,6.35,-0.14882,0.00018,9.06578]
[1779871460104,33.59,75843.06,6.35,-0.14897,0.00018,9.07167]
[1779871467147,33.58,75842.26,6.35,-0.14908,0.00018,9.07601]
[1779871473166,33.57,75845.27,6.35,-0.14839,0.00018,9.0451]
[1779871478999,33.57,75845.09,6.35,-0.1484,0.00018,9.04522]
[1779871490198,33.56,75844.45,6.35,-0.14842,0.00018,9.046]
[1779871495321,33.55,75848.24,6.35,-0.14771,0.00018,9.01773]
[1779871500357,33.55,75851.85,6.35,-0.14705,0.00018,8.99103]
[1779871505402,33.54,75853.7,6.35,-0.14669,0.00018,8.9766]
[1779871508477,33.54,75861.9,6.35,-0.14525,0.00017,8.91793]
[1779871514454,33.54,75865.77,6.35,-0.14455,0.00017,8.88981]
[1779871516822,33.54,75867.2,6.35,-0.1443,0.00017,8.87957]
[1779871518483,33.54,75859.04,6.35,-0.14571,0.00017,8.93684]
[1779871525669,33.53,75857.15,6.35,-0.14602,0.00017,8.94952]
[1779871530758,33.53,75858.98,6.35,-0.14566,0.00017,8.93474]
[1779871536647,33.52,75860.4,6.35,-0.1453,0.00017,8.91668]
[1779871542659,33.52,75859.3,6.35,-0.14545,0.00017,8.923]
[1779871548019,33.51,75860.63,6.35,-0.1452,0.00017,8.91269]
[1779871554742,33.51,75860.8,6.35,-0.14513,0.00017,8.9098]
[1779871560002,33.51,75864.39,6.35,-0.14448,0.00017,8.88355]
[1779871565820,33.5,75865.68,6.35,-0.14423,0.00017,8.87321]
[1779871567667,33.5,75865.56,6.35,-0.14425,0.00017,8.87389]
[1779871568646,33.5,75865.38,6.35,-0.14428,0.00017,8.875]
[1779871568840,33.5,75867.46,6.35,-0.14391,0.00017,8.86011]
[1779871569847,33.5,75878.96,6.35,-0.14192,0.00017,8.7786]
[1779871576918,33.5,75881.93,6.35,-0.14141,0.00017,8.75726]
[1779871582939,33.49,75881.67,6.35,-0.14142,0.00017,8.75773]
[1779871587973,33.49,75879.86,6.35,-0.14171,0.00017,8.76954]
[1779871593795,33.49,75880.98,6.35,-0.14142,0.00017,8.75474]
[1779871599052,33.48,75882.6,6.35,-0.14111,0.00017,8.74193]
[1779871604087,33.48,75873.88,6.35,-0.14259,0.00017,8.80265]
[1779871605633,33.48,75873.9,6.35,-0.14258,0.00017,8.80241]
[1779871605636,33.48,75873.9,6.35,-0.14258,0.00017,8.80241]
[1779871606100,33.48,75873.1,6.35,-0.14272,0.00017,8.80798]
[1779871608116,33.48,75866.38,6.35,-0.14388,0.00017,8.85535]
[1779871609613,33.48,75863.2,6.35,-0.14442,0.00017,8.87772]
[1779871609776,33.48,75863.2,6.35,-0.14442,0.00017,8.87772]
[1779871610130,33.48,75863.09,6.35,-0.14444,0.00017,8.87832]
[1779871611147,33.48,75856.78,6.35,-0.14553,0.00017,8.92284]
[1779871611837,33.48,75856.78,6.35,-0.14553,0.00017,8.92284]
[1779871611847,33.48,75856.78,6.35,-0.14553,0.00017,8.92284]
[1779871615921,33.48,75857.32,6.35,-0.14542,0.00017,8.91805]
[1779871615979,33.47,75857.28,6.35,-0.14542,0.00017,8.91808]
[1779871616476,33.47,75857.28,6.35,-0.14542,0.00017,8.91808]
[1779871617966,33.47,75857.28,6.35,-0.14541,0.00017,8.91784]
[1779871618069,33.47,75857.24,6.35,-0.14541,0.00017,8.91787]
[1779871623082,33.47,75856.22,6.35,-0.14557,0.00017,8.92411]
[1779871626160,33.47,75855.46,6.35,-0.14568,0.00017,8.92874]
[1779871626200,33.47,75855.78,6.35,-0.14562,0.00017,8.92623]
[1779871626243,33.47,75855.78,6.35,-0.14562,0.00017,8.92623]
[1779871627692,33.47,75855.78,6.35,-0.14562,0.00017,8.92623]
[1779871627698,33.47,75855.78,6.35,-0.14562,0.00017,8.92623]
[1779871628135,33.46,75855.58,6.35,-0.14564,0.00017,8.92715]
[1779871633142,33.46,75855.28,6.35,-0.14567,0.00017,8.92834]
[1779871634370,33.46,75857.63,6.35,-0.14525,0.00017,8.91122]
[1779871634375,33.46,75857.63,6.35,-0.14525,0.00017,8.91122]
[1779871636426,33.46,75858.23,6.35,-0.14514,0.00017,8.90675]
[1779871636432,33.46,75858.23,6.35,-0.14514,0.00017,8.90675]
[1779871636463,33.46,75858.23,6.35,-0.14514,0.00017,8.90675]
[1779871636527,33.46,75858.08,6.35,-0.14516,0.00017,8.90742]
[1779871638477,33.46,75857.13,6.35,-0.14532,0.00017,8.91396]
[1779871638480,33.46,75857.13,6.35,-0.14532,0.00017,8.91396]
[1779871639170,33.46,75857.13,6.35,-0.14531,0.00017,8.91376]
[1779871640522,33.46,75857.13,6.35,-0.14531,0.00017,8.91356]
[1779871640559,33.46,75857.13,6.35,-0.14531,0.00017,8.91356]
[1779871640600,33.45,75855.34,6.35,-0.14562,0.00017,8.92606]
[1779871642560,33.45,75855.34,6.35,-0.14562,0.00017,8.92606]
[1779871643142,33.45,75855.48,6.35,-0.14558,0.00017,8.92467]
[1779871644623,33.45,75856.92,6.35,-0.14533,0.00017,8.91426]
[1779871644636,33.45,75856.92,6.35,-0.14533,0.00017,8.91426]
[1779871644724,33.45,75856.89,6.35,-0.14533,0.00017,8.91429]
[1779871646666,33.45,75856.01,6.35,-0.14548,0.00017,8.92036]
[1779871647111,33.45,75855.65,6.35,-0.14553,0.00017,8.92274]
[1779871648729,33.45,75855.65,6.35,-0.14553,0.00017,8.92256]
[1779871648736,33.45,75855.65,6.35,-0.14553,0.00017,8.92256]
[1779871650756,33.45,75855.62,6.35,-0.14553,0.00017,8.92242]
[1779871650764,33.45,75855.62,6.35,-0.14553,0.00017,8.92242]
[1779871652815,33.45,75854.08,6.35,-0.1457,0.00018,8.92629]
[1779871652820,33.45,75854.08,6.35,-0.1457,0.00018,8.92629]
[1779871652832,33.45,75854.08,6.35,-0.1457,0.00018,8.92629]
[1779871656910,33.45,75852.02,6.35,-0.14605,0.00018,8.94023]
[1779871658948,33.44,75852.25,6.35,-0.146,0.00018,8.93842]
[1779871658955,33.44,75852.25,6.35,-0.146,0.00018,8.93842]
[1779871658999,33.44,75852.25,6.35,-0.146,0.00018,8.93842]
[1779871659012,33.44,75851.17,6.35,-0.14618,0.00018,8.94574]
[1779871660988,33.44,75851.17,6.35,-0.14618,0.00018,8.94574]
[1779871661021,33.44,75851.17,6.35,-0.14618,0.00018,8.94574]
[1779871661056,33.44,75850.14,6.35,-0.14636,0.00018,8.95269]
[1779871663042,33.44,75850.14,6.35,-0.14636,0.00018,8.95269]
[1779871663181,33.44,75849.82,6.35,-0.1464,0.00018,8.95459]
[1779871665104,33.44,75849.93,6.35,-0.14638,0.00018,8.95363]
[1779871665110,33.44,75849.93,6.35,-0.14638,0.00018,8.95363]
[1779871665117,33.44,75849.93,6.35,-0.14638,0.00018,8.95363]
[1779871669192,33.44,75848.7,6.35,-0.14658,0.00018,8.96165]
[1779871669196,33.44,75848.7,6.35,-0.14658,0.00018,8.96165]
[1779871669544,33.44,75847.07,6.35,-0.14686,0.00018,8.97283]
[1779871671238,33.44,75846.96,6.35,-0.14687,0.00018,8.97342]
[1779871672125,33.44,75846.55,6.35,-0.14694,0.00018,8.97613]
[1779871677141,33.43,75845.34,6.35,-0.14713,0.00018,8.98391]
[1779871677393,33.43,75844.76,6.35,-0.14723,0.00018,8.98783]
[1779871677410,33.43,75844.76,6.35,-0.14723,0.00018,8.98783]
[1779871679435,33.43,75844.09,6.35,-0.14734,0.00018,8.99216]
[1779871679443,33.43,75844.09,6.35,-0.14734,0.00018,8.99216]
[1779871679447,33.43,75844.09,6.35,-0.14734,0.00018,8.99216]
[1779871683531,33.43,75842.59,6.35,-0.14758,0.00018,9.00195]
[1779871683532,33.43,75842.59,6.35,-0.14758,0.00018,9.00195]
[1779871683539,33.43,75842.59,6.35,-0.14758,0.00018,9.00195]
[1779871687615,33.42,75841.12,6.35,-0.14782,0.00018,9.01151]
[1779871687619,33.42,75841.12,6.35,-0.14782,0.00018,9.01151]
[1779871687626,33.42,75841.12,6.35,-0.14782,0.00018,9.01151]
[1779871687672,33.42,75840.32,6.35,-0.14795,0.00018,9.01696]
[1779871689659,33.42,75839.8,6.35,-0.14804,0.00018,9.02042]
[1779871689685,33.42,75839.88,6.35,-0.14802,0.00018,9.01961]
[1779871696733,33.42,75840.08,6.35,-0.14794,0.00018,9.01651]
[1779871697853,33.42,75840.08,6.35,-0.14794,0.00018,9.01651]
[1779871703662,33.41,75846.38,6.35,-0.1468,0.00018,8.97054]
[1779871708215,33.41,75846.24,6.35,-0.14681,0.00018,8.97084]
[1779871708739,33.41,75847.01,6.35,-0.14667,0.00018,8.9652]
[1779871708846,33.41,75848.54,6.35,-0.1464,0.00018,8.95433]
[1779871710535,33.41,75848.39,6.35,-0.14642,0.00018,8.95507]
[1779871712229,33.41,75853.09,6.35,-0.14551,0.00018,8.91482]
[1779871713268,33.41,75853.68,6.35,-0.1454,0.00018,8.91042]
[1779871714252,33.41,75853.68,6.35,-0.1454,0.00018,8.91042]
[1779871714259,33.41,75853.68,6.35,-0.1454,0.00018,8.91042]
[1779871715821,33.41,75854.13,6.35,-0.14531,0.00018,8.90706]
[1779871721018,33.4,75852.6,6.35,-0.14557,0.00018,8.91755]
[1779871727160,33.4,75850.8,6.35,-0.14588,0.00018,8.92986]
[1779871733258,33.4,75850.5,6.35,-0.14592,0.00018,8.9315]
[1779871739035,33.4,75849.28,6.35,-0.14612,0.00018,8.93961]
[1779871742893,33.4,75849.09,6.35,-0.14615,0.00018,8.94072]
[1779871747905,33.4,75849.18,6.35,-0.14612,0.00018,8.93969]
[1779871752911,33.4,75848.33,6.35,-0.14626,0.00018,8.94535]
[1779871757939,33.39,75848.06,6.35,-0.1463,0.00018,8.9469]
[1779871762949,33.39,75847.6,6.35,-0.14637,0.00018,8.94979]
[1779871767978,33.39,75847.06,6.35,-0.14646,0.00018,8.95326]
[1779871772992,33.39,75846.56,6.35,-0.14645,0.00018,8.94969]
[1779871778017,33.39,75846.35,6.35,-0.14648,0.00018,8.95081]
[1779871783040,33.39,75846.68,6.35,-0.14641,0.00018,8.94809]
[1779871788041,33.39,75846.51,6.35,-0.14643,0.00018,8.94896]
[1779871793060,33.39,75846.14,6.35,-0.14649,0.00018,8.95124]
[1779871798085,33.38,75850.04,6.35,-0.14579,0.00018,8.92318]
[1779871803099,33.38,75853.46,6.35,-0.14519,0.00018,8.89875]
[1779871807368,33.38,75853.93,6.35,-0.14511,0.00018,8.89532]
[1779871808418,33.38,75856.63,6.35,-0.14463,0.00017,8.8761]
[1779871813555,33.38,75864.37,6.35,-0.14329,0.00017,8.82124]
[1779871816610,33.38,75864.28,6.35,-0.14331,0.00017,8.82192]
[1779871822618,33.38,75867.83,6.35,-0.14269,0.00017,8.79671]
[1779871827652,33.38,75866.71,6.35,-0.14288,0.00017,8.80459]
[1779871832692,33.38,75867.37,6.35,-0.14268,0.00017,8.79301]
[1779871837722,33.38,75867.61,6.35,-0.14263,0.00017,8.79109]
[1779871842758,33.38,75865.85,6.35,-0.14293,0.00017,8.80331]
[1779871847792,33.38,75863.13,6.35,-0.14339,0.00017,8.82228]
[1779871853165,33.38,75862.42,6.35,-0.14351,0.00017,8.82696]
[1779871859877,33.38,75861.87,6.35,-0.14359,0.00017,8.83012]
[1779871864911,33.38,75863.8,6.35,-0.14325,0.00017,8.81643]
[1779871868446,33.38,75854.36,6.35,-0.1449,0.00018,8.88345]
[1779871873974,33.38,75854.84,6.35,-0.14481,0.00017,8.87979]
[1779871879010,33.38,75851.93,6.35,-0.14532,0.00018,8.90078]
[1779871884047,33.38,75849.25,6.35,-0.1458,0.00018,8.91998]
[1779871889095,33.38,75846.94,6.35,-0.1462,0.00018,8.93642]
[1779871891511,33.38,75845.0,6.35,-0.14646,0.00018,8.94345]
[1779871891641,33.38,75845.0,6.35,-0.14646,0.00018,8.94345]
[1779871892201,33.38,75845.0,6.35,-0.14646,0.00018,8.94345]
[1779871892358,33.38,75845.0,6.35,-0.14646,0.00018,8.94345]
[1779871892392,33.38,75836.97,6.35,-0.14788,0.00018,9.00055]
[1779871898008,33.38,75833.44,6.35,-0.1485,0.00018,9.02541]
[1779871903033,33.37,75833.55,6.35,-0.14847,0.00018,9.02398]
[1779871909223,33.37,75831.07,6.35,-0.1489,0.00018,9.04121]
[1779871911602,33.37,75831.07,6.35,-0.1489,0.00018,9.04121]
[1779871911790,33.37,75831.07,6.35,-0.1489,0.00018,9.04121]
[1779871913251,33.37,75821.38,6.35,-0.15064,0.00018,9.11064]
[1779871913897,33.37,75821.38,6.35,-0.15064,0.00018,9.11064]
[1779871914898,33.37,75819.62,6.35,-0.15096,0.00018,9.12319]
[1779871915882,33.37,75819.81,6.35,-0.15093,0.00018,9.12183]
[1779871916546,33.37,75819.95,6.35,-0.1509,0.00018,9.12083]
[1779871920206,33.37,75819.99,6.35,-0.15089,0.00018,9.12053]
[1779871921048,33.37,75818.38,6.35,-0.15118,0.00018,9.132]
[1779871921119,33.37,75818.38,6.35,-0.15118,0.00018,9.132]
[1779871921133,33.37,75818.38,6.35,-0.15118,0.00018,9.132]
[1779871921504,33.37,75814.48,6.35,-0.15189,0.00018,9.15977]
[1779871923092,33.37,75810.99,6.35,-0.15252,0.00018,9.18461]
[1779871923105,33.37,75810.99,6.35,-0.15252,0.00018,9.18461]
[1779871923105,33.37,75810.99,6.35,-0.15252,0.00018,9.18461]
[1779871925133,33.37,75809.3,6.35,-0.15282,0.00018,9.19651]
[1779871925180,33.37,75809.3,6.35,-0.15282,0.00018,9.19651]
[1779871925337,33.37,75811.27,6.35,-0.15246,0.00018,9.18238]
[1779871927168,33.37,75811.73,6.35,-0.15238,0.00018,9.17902]
[1779871927189,33.37,75811.73,6.35,-0.15238,0.00018,9.17902]
[1779871927350,33.37,75812.02,6.35,-0.15232,0.00018,9.17688]
[1779871928894,33.37,75813.45,6.35,-0.15206,0.00018,9.16663]
[1779871934399,33.37,75812.77,6.35,-0.15218,0.00018,9.17124]
[1779871939434,33.37,75811.54,6.35,-0.1524,0.00018,9.17984]
[1779871944469,33.37,75811.6,6.35,-0.15238,0.00018,9.17921]
[1779871946248,33.37,75811.07,6.35,-0.15248,0.00018,9.18295]
[1779871947664,33.37,75805.51,6.35,-0.15348,0.00018,9.22249]
[1779871948498,33.37,75802.26,6.35,-0.15408,0.00018,9.24557]
[1779871948609,33.37,75802.26,6.35,-0.15408,0.00018,9.24557]
[1779871948626,33.37,75802.26,6.35,-0.15408,0.00018,9.24557]
[1779871948634,33.37,75802.26,6.35,-0.15408,0.00018,9.24557]
[1779871949703,33.37,75801.4,6.35,-0.15423,0.00018,9.25159]
[1779871949713,33.37,75801.4,6.35,-0.15423,0.00018,9.25159]
[1779871949747,33.37,75801.4,6.35,-0.15423,0.00018,9.25159]
[1779871950511,33.37,75797.03,6.35,-0.15503,0.00018,9.28285]
[1779871951752,33.37,75795.71,6.35,-0.15519,0.00018,9.2856]
[1779871951787,33.37,75795.71,6.35,-0.15519,0.00018,9.2856]
[1779871952525,33.37,75795.52,6.35,-0.15523,0.00018,9.28701]
[1779871953806,33.37,75796.03,6.35,-0.15514,0.00018,9.28343]
[1779871954539,33.37,75795.85,6.35,-0.15517,0.00018,9.28478]
[1779871957901,33.37,75795.31,6.35,-0.15527,0.00018,9.28881]
[1779871957910,33.37,75795.31,6.35,-0.15527,0.00018,9.28881]
[1779871957915,33.37,75795.31,6.35,-0.15527,0.00018,9.28881]
[1779871962922,33.37,75792.47,6.35,-0.1558,0.00018,9.30934]
[1779871964041,33.37,75792.47,6.35,-0.1558,0.00018,9.30938]
[1779871964046,33.37,75792.47,6.35,-0.1558,0.00018,9.30938]
[1779871964060,33.37,75792.47,6.35,-0.1558,0.00018,9.30938]
[1779871964142,33.37,75792.07,6.35,-0.15588,0.00018,9.31228]
[1779871966088,33.37,75792.07,6.35,-0.15588,0.00018,9.31228]
[1779871966130,33.37,75792.07,6.35,-0.15588,0.00018,9.31228]
[1779871966141,33.37,75790.12,6.35,-0.15624,0.00018,9.32626]
[1779871968132,33.37,75790.12,6.35,-0.15624,0.00018,9.32626]
[1779871968527,33.37,75790.33,6.35,-0.1562,0.00018,9.32484]
[1779871970187,33.37,75791.01,6.35,-0.15608,0.00018,9.32003]
[1779871970197,33.37,75791.01,6.35,-0.15608,0.00018,9.32003]
[1779871972229,33.37,75790.29,6.35,-0.15621,0.00018,9.32526]
[1779871972236,33.37,75790.29,6.35,-0.15621,0.00018,9.32526]
[1779871972263,33.37,75790.29,6.35,-0.15621,0.00018,9.32526]
[1779871972364,33.37,75790.17,6.35,-0.15624,0.00018,9.32616]
[1779871974285,33.37,75790.17,6.35,-0.15624,0.00018,9.32616]
[1779871974335,33.37,75790.17,6.35,-0.15624,0.00018,9.32616]
[1779871974386,33.37,75789.11,6.35,-0.15644,0.00018,9.33381]
[1779871974861,33.37,75789.11,6.35,-0.15644,0.00018,9.33381]
[1779871975552,33.37,75790.13,6.35,-0.15625,0.00018,9.32658]
[1779871976350,33.37,75790.13,6.35,-0.15625,0.00018,9.32658]
[1779871976356,33.37,75790.13,6.35,-0.15625,0.00018,9.32658]
[1779871976385,33.37,75790.13,6.35,-0.15625,0.00018,9.32658]
[1779871976519,33.37,75787.47,6.35,-0.15674,0.00018,9.34559]
[1779871977865,33.37,75786.53,6.35,-0.15691,0.00018,9.35232]
[1779871977876,33.37,75786.53,6.35,-0.15691,0.00018,9.35232]
[1779871978536,33.37,75786.35,6.35,-0.15695,0.00018,9.35362]
[1779871983584,33.38,75784.89,6.35,-0.15722,0.00019,9.36412]
[1779871988597,33.38,75780.99,6.35,-0.15794,0.00019,9.39192]
[1779871990614,33.38,75780.49,6.35,-0.15804,0.00019,9.39544]
[1779871991551,33.37,75772.24,6.35,-0.15957,0.00019,9.4542]
[1779871993606,33.38,75765.16,6.35,-0.16091,0.00019,9.50485]
[1779871994488,33.38,75765.16,6.35,-0.16091,0.00019,9.50485]
[1779871994492,33.38,75765.16,6.35,-0.16091,0.00019,9.50485]
[1779871997519,33.38,75758.94,6.35,-0.16208,0.00019,9.5493]
[1779872000949,33.38,75754.56,6.35,-0.16292,0.00019,9.58082]
[1779872001000,33.38,75754.82,6.35,-0.16287,0.00019,9.57897]
[1779872006388,33.39,75751.9,6.35,-0.16351,0.00019,9.60296]
[1779872006405,33.4,75748.31,6.35,-0.16426,0.00019,9.6311]
[1779872011409,33.4,75751.43,6.35,-0.1637,0.00019,9.61037]
[1779872011509,33.4,75752.06,6.35,-0.1635,0.00019,9.59907]
[1779872012105,33.4,75758.05,6.35,-0.16236,0.00019,9.55638]
[1779872016978,33.4,75763.94,6.35,-0.16125,0.00019,9.51443]
[1779872022013,33.4,75766.57,6.35,-0.16075,0.00019,9.49575]
[1779872027040,33.4,75769.25,6.35,-0.16025,0.00019,9.47673]
[1779872031694,33.4,75768.09,6.35,-0.16047,0.00019,9.48505]
[1779872031720,33.4,75768.09,6.35,-0.16047,0.00019,9.48505]
[1779872031759,33.4,75768.09,6.35,-0.16047,0.00019,9.48505]
[1779872032400,33.4,75768.09,6.35,-0.16047,0.00019,9.48505]
[1779872032410,33.4,75767.96,6.35,-0.1605,0.00019,9.48596]
[1779872033301,33.4,75767.96,6.35,-0.1605,0.00019,9.48596]
[1779872033316,33.4,75767.96,6.35,-0.1605,0.00019,9.48596]
[1779872033318,33.4,75767.96,6.35,-0.1605,0.00019,9.48596]
[1779872033345,33.4,75767.96,6.35,-0.1605,0.00019,9.48596]
[1779872033528,33.4,75767.7,6.35,-0.16054,0.00019,9.48779]
[1779872033712,33.4,75767.7,6.35,-0.16054,0.00019,9.48779]
[1779872033718,33.4,75767.7,6.35,-0.16054,0.00019,9.48779]
[1779872033739,33.4,75767.7,6.35,-0.16054,0.00019,9.48779]
[1779872033760,33.4,75767.7,6.35,-0.16054,0.00019,9.48779]
[1779872033844,33.4,75767.7,6.35,-0.16054,0.00019,9.48779]
[1779872033891,33.4,75767.7,6.35,-0.16054,0.00019,9.48779]
[1779872034102,33.4,75767.7,6.35,-0.16054,0.00019,9.48776]
[1779872035796,33.4,75768.06,6.35,-0.16048,0.00019,9.48538]
[1779872036610,33.41,75768.12,6.35,-0.16047,0.00019,9.48513]
[1779872039822,33.41,75768.19,6.35,-0.16047,0.00019,9.48515]
[1779872039832,33.41,75768.19,6.35,-0.16047,0.00019,9.48515]
[1779872041864,33.41,75763.03,6.35,-0.16145,0.00019,9.5222]
[1779872041870,33.41,75763.03,6.35,-0.16145,0.00019,9.5222]
[1779872043918,33.41,75762.11,6.35,-0.16163,0.00019,9.529]
[1779872043936,33.41,75762.11,6.35,-0.16163,0.00019,9.529]
[1779872044174,33.41,75762.11,6.35,-0.16163,0.00019,9.52909]
[1779872045975,33.41,75762.69,6.35,-0.16153,0.00019,9.52506]
[1779872046645,33.41,75763.13,6.35,-0.16145,0.00019,9.52202]
[1779872050066,33.41,75766.25,6.35,-0.16087,0.00019,9.50011]
[1779872050074,33.41,75766.25,6.35,-0.16087,0.00019,9.50011]
[1779872050098,33.41,75766.25,6.35,-0.16087,0.00019,9.50011]
[1779872050215,33.41,75766.25,6.35,-0.16087,0.00019,9.50023]
[1779872052113,33.41,75765.94,6.35,-0.16093,0.00019,9.50256]
[1779872052558,33.41,75771.96,6.35,-0.15981,0.00019,9.45984]
[1779872057569,33.42,75776.67,6.35,-0.15895,0.00019,9.42703]
[1779872058367,33.42,75778.25,6.35,-0.15866,0.00019,9.41622]
[1779872064318,33.42,75779.27,6.35,-0.15852,0.00019,9.41068]
[1779872072160,33.43,75778.5,6.35,-0.15869,0.00019,9.41736]
[1779872077409,33.43,75778.99,6.35,-0.15856,0.00019,9.40904]
[1779872082444,33.44,75780.58,6.35,-0.15831,0.00019,9.39938]
[1779872085714,33.44,75784.54,6.35,-0.1576,0.00019,9.37202]
[1779872087016,33.44,75779.77,6.35,-0.15849,0.00019,9.40622]
[1779872087032,33.44,75779.77,6.35,-0.15849,0.00019,9.40622]
[1779872087039,33.44,75779.77,6.35,-0.15849,0.00019,9.40622]
[1779872087480,33.45,75779.77,6.35,-0.1585,0.00019,9.4065]
[1779872089060,33.45,75777.73,6.35,-0.15888,0.00019,9.42124]
[1779872089068,33.45,75777.73,6.35,-0.15888,0.00019,9.42124]
[1779872089084,33.45,75777.73,6.35,-0.15888,0.00019,9.42124]
[1779872089113,33.45,75777.73,6.35,-0.15888,0.00019,9.42124]
[1779872089495,33.45,75778.04,6.35,-0.15883,0.00019,9.41924]
[1779872091094,33.45,75778.3,6.35,-0.15879,0.00019,9.41783]
[1779872091100,33.45,75778.3,6.35,-0.15879,0.00019,9.41783]
[1779872091106,33.45,75778.3,6.35,-0.15879,0.00019,9.41783]
[1779872091611,33.45,75778.65,6.35,-0.15873,0.00019,9.41555]
[1779872096611,33.47,75779.32,6.35,-0.15875,0.00019,9.41643]
[1779872097190,33.48,75779.42,6.35,-0.15884,0.00019,9.41994]
[1779872097661,33.49,75779.42,6.35,-0.15885,0.00019,9.42036]
[1779872099242,33.49,75780.13,6.35,-0.15873,0.00019,9.4155]
[1779872103327,33.49,75780.45,6.35,-0.15869,0.00019,9.41397]
[1779872103597,33.49,75780.62,6.35,-0.15866,0.00019,9.41295]
[1779872106739,33.49,75782.28,6.35,-0.15836,0.00019,9.40155]
[1779872107434,33.49,75782.28,6.35,-0.15836,0.00019,9.40155]
[1779872107465,33.49,75782.28,6.35,-0.15836,0.00019,9.40155]
[1779872109476,33.49,75782.14,6.35,-0.1584,0.00019,9.40315]
[1779872109509,33.49,75782.14,6.35,-0.1584,0.00019,9.40315]
[1779872111530,33.5,75781.57,6.35,-0.15852,0.00019,9.4076]
[1779872111564,33.5,75781.57,6.35,-0.15852,0.00019,9.4076]
[1779872113586,33.5,75781.81,6.35,-0.15848,0.00019,9.40627]
[1779872113619,33.5,75781.81,6.35,-0.15848,0.00019,9.40627]
[1779872115636,33.5,75781.84,6.35,-0.15849,0.00019,9.40644]
[1779872115663,33.5,75781.84,6.35,-0.15849,0.00019,9.40644]
[1779872117683,33.5,75782.17,6.35,-0.15844,0.00019,9.40448]
[1779872117714,33.5,75782.17,6.35,-0.15844,0.00019,9.40448]
[1779872117692,33.5,75782.76,6.35,-0.15833,0.00019,9.40048]
[1779872119734,33.5,75782.55,6.35,-0.15838,0.00019,9.40216]
[1779872119748,33.5,75783.83,6.35,-0.15814,0.00019,9.39327]
[1779872120713,33.5,75784.13,6.35,-0.15809,0.00019,9.39134]
[1779872121782,33.5,75785.2,6.35,-0.1579,0.00019,9.38395]
[1779872121798,33.5,75785.2,6.35,-0.1579,0.00019,9.38395]
[1779872123831,33.5,75785.49,6.35,-0.15785,0.00019,9.38211]
[1779872123853,33.5,75785.49,6.35,-0.15785,0.00019,9.38211]
[1779872125879,33.51,75785.35,6.35,-0.15789,0.00019,9.38354]
[1779872125906,33.51,75785.35,6.35,-0.15789,0.00019,9.38354]
[1779872127924,33.51,75785.72,6.35,-0.15783,0.00018,9.38113]
[1779872127929,33.51,75785.72,6.35,-0.15783,0.00018,9.38113]
[1779872127946,33.51,75785.72,6.35,-0.15783,0.00018,9.38113]
[1779872128025,33.51,75785.72,6.35,-0.15784,0.00018,9.38157]
[1779872129977,33.51,75785.72,6.35,-0.15784,0.00018,9.38157]
[1779872130004,33.51,75785.72,6.35,-0.15784,0.00018,9.38157]
[1779872132033,33.51,75785.01,6.35,-0.15799,0.00019,9.38726]
[1779872132046,33.51,75785.01,6.35,-0.15799,0.00019,9.38726]
[1779872132132,33.51,75785.38,6.35,-0.15784,0.00019,9.3781]
[1779872134081,33.51,75785.49,6.35,-0.15783,0.00019,9.37776]
[1779872134123,33.51,75785.49,6.35,-0.15783,0.00019,9.37776]
[1779872136137,33.51,75785.49,6.35,-0.15783,0.00019,9.37798]
[1779872136172,33.51,75785.49,6.35,-0.15783,0.00019,9.37798]
[1779872136237,33.51,75785.03,6.35,-0.15793,0.00019,9.38168]
[1779872138179,33.52,75785.08,6.35,-0.15793,0.00019,9.38154]
[1779872138200,33.52,75785.08,6.35,-0.15793,0.00019,9.38154]
[1779872140229,33.52,75785.1,6.35,-0.15793,0.00019,9.38162]
[1779872140258,33.52,75785.1,6.35,-0.15793,0.00019,9.38162]
[1779872142284,33.52,75784.92,6.35,-0.15797,0.00019,9.38332]
[1779872142314,33.52,75784.92,6.35,-0.15797,0.00019,9.38332]
[1779872144335,33.52,75785.92,6.35,-0.1578,0.00018,9.37665]
[1779872144366,33.52,75785.92,6.35,-0.1578,0.00018,9.37665]
[1779872146385,33.52,75785.6,6.35,-0.15787,0.00019,9.37937]
[1779872146420,33.52,75785.6,6.35,-0.15787,0.00019,9.37937]
[1779872148438,33.52,75785.65,6.35,-0.15787,0.00019,9.37946]
[1779872148455,33.52,75785.65,6.35,-0.15787,0.00019,9.37946]
[1779872150490,33.52,75781.1,6.35,-0.15873,0.00019,9.41218]
[1779872150511,33.52,75781.1,6.35,-0.15873,0.00019,9.41218]
[1779872152541,33.53,75779.07,6.35,-0.15911,0.00019,9.42691]
[1779872152544,33.53,75779.07,6.35,-0.15911,0.00019,9.42691]
[1779872152568,33.53,75779.07,6.35,-0.15911,0.00019,9.42691]
[1779872152643,33.53,75778.87,6.35,-0.15916,0.00019,9.42863]
[1779872154594,33.53,75778.87,6.35,-0.15916,0.00019,9.42863]
[1779872154618,33.53,75778.87,6.35,-0.15916,0.00019,9.42863]
[1779872156649,33.53,75779.11,6.35,-0.15912,0.00019,9.42737]
[1779872156667,33.53,75779.11,6.35,-0.15912,0.00019,9.42737]
[1779872158696,33.53,75779.63,6.35,-0.15903,0.00019,9.42398]
[1779872158725,33.53,75779.63,6.35,-0.15903,0.00019,9.42398]
[1779872159158,33.53,75779.81,6.35,-0.159,0.00019,9.42285]
[1779872159210,33.53,75779.81,6.35,-0.159,0.00019,9.42285]
[1779872160737,33.53,75779.52,6.35,-0.15906,0.00019,9.42506]
[1779872160767,33.53,75779.52,6.35,-0.15906,0.00019,9.42506]
[1779872162784,33.53,75773.87,6.35,-0.16012,0.00019,9.46549]
[1779872162812,33.53,75773.87,6.35,-0.16012,0.00019,9.46549]
[1779872164369,33.53,75771.24,6.35,-0.16062,0.00019,9.48423]
[1779872164740,33.53,75769.68,6.35,-0.16091,0.00019,9.49535]
[1779872166996,33.53,75768.48,6.35,-0.16114,0.00019,9.50415]
[1779872172045,33.54,75764.93,6.35,-0.16184,0.00019,9.53057]
[1779872172610,33.54,75751.9,6.35,-0.16431,0.00019,9.62312]
[1779872178125,33.54,75755.41,6.35,-0.16366,0.00019,9.59871]
[1779872184167,33.54,75752.49,6.35,-0.16423,0.00019,9.62026]
[1779872189202,33.55,75749.74,6.35,-0.16477,0.00019,9.64042]
[1779872194240,33.55,75751.82,6.35,-0.1643,0.00019,9.61935]
[1779872195416,33.55,75751.82,6.35,-0.1643,0.00019,9.61935]
[1779872195427,33.55,75751.82,6.35,-0.1643,0.00019,9.61935]
[1779872195512,33.55,75749.51,6.35,-0.16474,0.00019,9.63571]
[1779872199686,33.55,75751.49,6.35,-0.16438,0.00019,9.6224]
[1779872199705,33.55,75751.49,6.35,-0.16438,0.00019,9.6224]
[1779872199715,33.55,75751.98,6.35,-0.1643,0.00019,9.61931]
[1779872201735,33.55,75751.98,6.35,-0.16431,0.00019,9.61969]
[1779872201740,33.55,75751.82,6.35,-0.16435,0.00019,9.6212]
[1779872207875,33.56,75751.2,6.35,-0.16451,0.00019,9.62696]
[1779872208493,33.56,75751.17,6.35,-0.16454,0.00019,9.62818]
[1779872214962,33.57,75750.76,6.35,-0.16464,0.00019,9.63189]
[1779872218289,33.57,75750.02,6.35,-0.1648,0.00019,9.63777]
[1779872218413,33.57,75747.37,6.35,-0.1653,0.00019,9.65668]
[1779872223447,33.57,75744.0,6.35,-0.16596,0.00019,9.68101]
[1779872224268,33.57,75744.0,6.35,-0.16596,0.00019,9.68101]
[1779872224454,33.57,75743.32,6.35,-0.16609,0.00019,9.68595]
[1779872229490,33.57,75742.88,6.35,-0.16619,0.00019,9.68941]
[1779872230401,33.57,75742.88,6.35,-0.16619,0.00019,9.68941]
[1779872230497,33.57,75742.34,6.35,-0.16629,0.00019,9.69319]
[1779872232446,33.57,75742.34,6.35,-0.16629,0.00019,9.69319]
[1779872232511,33.57,75741.79,6.35,-0.16639,0.00019,9.69703]
[1779872237545,33.57,75739.58,6.35,-0.16681,0.00019,9.71252]
[1779872242580,33.57,75739.32,6.35,-0.16686,0.00019,9.71423]
[1779872244737,33.57,75739.32,6.35,-0.16686,0.00019,9.71423]
[1779872244762,33.57,75738.81,6.35,-0.16696,0.00019,9.71779]
[1779872250636,33.57,75734.86,6.35,-0.16771,0.00019,9.74558]
[1779872254974,33.57,75734.52,6.35,-0.16769,0.00019,9.7411]
[1779872255672,33.57,75734.85,6.35,-0.16762,0.00019,9.73874]
[1779872260706,33.57,75730.41,6.35,-0.16847,0.00019,9.76988]
[1779872261121,33.57,75730.41,6.35,-0.16847,0.00019,9.76988]
[1779872261713,33.57,75730.23,6.35,-0.1685,0.00019,9.77109]
[1779872268764,33.57,75730.02,6.35,-0.16853,0.00019,9.77217]
[1779872269308,33.57,75730.02,6.35,-0.16853,0.00019,9.77217]
[1779872269770,33.57,75730.36,6.35,-0.16847,0.00019,9.76971]
[1779872270969,33.57,75729.76,6.35,-0.16858,0.00019,9.7739]
[1779872270992,33.57,75729.76,6.35,-0.16858,0.00019,9.7739]
[1779872271783,33.57,75729.02,6.35,-0.16872,0.00019,9.77907]
[1779872276818,33.57,75727.61,6.35,-0.16898,0.00019,9.78866]
[1779872279552,33.57,75727.54,6.35,-0.169,0.00019,9.78908]
[1779872279839,33.56,75727.19,6.35,-0.16906,0.00019,9.79139]
[1779872284874,33.56,75728.96,6.35,-0.16871,0.00019,9.77847]
[1779872285695,33.56,75728.96,6.35,-0.16871,0.00019,9.77847]
[1779872285882,33.56,75733.08,6.35,-0.16791,0.00019,9.74928]
[1779872290916,33.56,75734.8,6.35,-0.16758,0.00019,9.73701]
[1779872295953,33.57,75736.47,6.35,-0.16727,0.00019,9.72593]
[1779872300988,33.57,75736.47,6.35,-0.16729,0.00019,9.72667]
[1779872306354,33.57,75737.14,6.35,-0.16718,0.00019,9.7225]
[1779872306435,33.57,75737.72,6.35,-0.16708,0.00019,9.71868]
[1779872311058,33.57,75743.27,6.35,-0.16593,0.00019,9.67286]
[1779872314231,33.57,75743.25,6.35,-0.16594,0.00019,9.67303]
[1779872314254,33.57,75743.25,6.35,-0.16594,0.00019,9.67303]
[1779872314298,33.57,75743.25,6.35,-0.16594,0.00019,9.67303]
[1779872314369,33.57,75743.29,6.35,-0.16593,0.00019,9.67277]
[1779872316243,33.57,75749.55,6.35,-0.16474,0.00019,9.62852]
[1779872323145,33.57,75750.46,6.35,-0.16457,0.00019,9.6225]
[1779872328179,33.57,75752.72,6.35,-0.16415,0.00019,9.60681]
[1779872334221,33.58,75754.59,6.35,-0.16381,0.00019,9.59393]
[1779872339259,33.58,75757.47,6.35,-0.16327,0.00019,9.5739]
[1779872344293,33.58,75758.93,6.35,-0.16301,0.00019,9.56392]
[1779872352350,33.58,75758.42,6.35,-0.16312,0.00019,9.56809]
[1779872360407,33.58,75758.6,6.35,-0.1631,0.00019,9.56731]
[1779872363490,33.58,75758.98,6.35,-0.16303,0.00019,9.56473]
[1779872363592,33.58,75758.98,6.35,-0.16303,0.00019,9.56485]
[1779872365548,33.58,75758.98,6.35,-0.16303,0.00019,9.56485]
[1779872365591,33.58,75758.98,6.35,-0.16303,0.00019,9.56485]
[1779872367587,33.58,75760.04,6.35,-0.16283,0.00019,9.55752]
[1779872367622,33.58,75760.04,6.35,-0.16283,0.00019,9.55752]
[1779872367784,33.58,75760.04,6.35,-0.16283,0.00019,9.55752]
[1779872367809,33.58,75760.04,6.35,-0.16283,0.00019,9.55752]
[1779872367852,33.58,75760.04,6.35,-0.16283,0.00019,9.55752]
[1779872367882,33.58,75760.04,6.35,-0.16283,0.00019,9.55752]
[1779872367913,33.58,75760.04,6.35,-0.16283,0.00019,9.55752]
[1779872367918,33.58,75761.15,6.35,-0.16263,0.00019,9.54973]
[1779872369629,33.58,75761.12,6.35,-0.16263,0.00019,9.55001]
[1779872369637,33.58,75761.12,6.35,-0.16263,0.00019,9.55001]
[1779872369671,33.58,75761.12,6.35,-0.16263,0.00019,9.55001]
[1779872369678,33.58,75762.88,6.35,-0.1623,0.00019,9.53765]
[1779872371671,33.59,75762.88,6.35,-0.16231,0.00019,9.53774]
[1779872371994,33.59,75762.69,6.35,-0.16226,0.00019,9.53243]
[1779872373730,33.59,75763.44,6.35,-0.16212,0.00019,9.52721]
[1779872373733,33.59,75763.44,6.35,-0.16212,0.00019,9.52721]
[1779872373741,33.59,75763.44,6.35,-0.16212,0.00019,9.52721]
[1779872373749,33.59,75762.94,6.35,-0.16222,0.00019,9.53084]
[1779872375782,33.59,75762.94,6.35,-0.16222,0.00019,9.53094]
[1779872375986,33.59,75765.44,6.35,-0.16175,0.00019,9.51334]
[1779872380988,33.59,75766.34,6.35,-0.1616,0.00019,9.50747]
[1779872383958,33.59,75766.37,6.35,-0.1616,0.00019,9.50754]
[1779872383963,33.59,75766.37,6.35,-0.1616,0.00019,9.50754]
[1779872383973,33.59,75765.89,6.35,-0.16169,0.00019,9.51104]
[1779872386005,33.59,75765.89,6.35,-0.16169,0.00019,9.51114]
[1779872386007,33.59,75766.57,6.35,-0.16157,0.00019,9.50642]
[1779872390103,33.59,75768.11,6.35,-0.16129,0.00019,9.49595]
[1779872390109,33.59,75768.11,6.35,-0.16129,0.00019,9.49595]
[1779872392154,33.59,75768.11,6.35,-0.16129,0.00019,9.49595]
[1779872392159,33.59,75768.11,6.35,-0.16129,0.00019,9.49595]
[1779872396251,33.59,75770.64,6.35,-0.16081,0.00019,9.47765]
[1779872396260,33.59,75770.64,6.35,-0.16081,0.00019,9.47765]
[1779872401278,33.59,75769.77,6.35,-0.16095,0.00019,9.4833]
[1779872402037,33.59,75769.77,6.35,-0.16095,0.00019,9.4833]
[1779872402149,33.59,75770.36,6.35,-0.16084,0.00019,9.47902]
[1779872402892,33.59,75776.69,6.35,-0.15966,0.00019,9.43409]
[1779872408000,33.59,75779.48,6.35,-0.15913,0.00019,9.41404]
[1779872413776,33.59,75780.54,6.35,-0.15892,0.00019,9.40622]
[1779872416723,33.59,75781.24,6.35,-0.15879,0.00019,9.40119]
[1779872416804,33.59,75781.11,6.35,-0.15882,0.00019,9.40209]
[1779872421837,33.58,75778.83,6.35,-0.15921,0.00019,9.41716]
[1779872422191,33.58,75778.83,6.35,-0.15921,0.00019,9.41716]
[1779872422845,33.58,75777.92,6.35,-0.15937,0.00019,9.42309]
[1779872427878,33.6,75774.33,6.35,-0.16016,0.00019,9.45325]
[1779872432916,33.6,75769.96,6.35,-0.1609,0.00019,9.47768]
[1779872437951,33.6,75770.04,6.35,-0.16089,0.00019,9.47722]
[1779872443992,33.6,75768.0,6.35,-0.16127,0.00019,9.49176]
[1779872449035,33.6,75766.45,6.35,-0.16156,0.00019,9.50278]
[1779872454070,33.6,75767.53,6.35,-0.16136,0.00019,9.4952]
[1779872459106,33.6,75766.11,6.35,-0.16163,0.00019,9.50531]
[1779872467067,33.6,75764.89,6.35,-0.16186,0.00019,9.514]
[1779872473724,33.6,75764.89,6.35,-0.16186,0.00019,9.51402]
[1779872478791,33.6,75764.68,6.35,-0.1619,0.00019,9.51557]
[1779872480260,33.6,75748.81,6.35,-0.16491,0.00019,9.62784]
[1779872485294,33.6,75744.57,6.35,-0.16569,0.00019,9.65701]
[1779872490330,33.59,75742.86,6.35,-0.166,0.00019,9.66826]
[1779872495365,33.59,75740.75,6.35,-0.16629,0.00019,9.6756]
[1779872499984,33.59,75729.33,6.35,-0.16849,0.00019,9.75643]
[1779872505435,33.59,75727.03,6.35,-0.16893,0.00019,9.7724]
[1779872508677,33.59,75727.04,6.35,-0.16892,0.00019,9.77219]
[1779872508998,33.59,75722.03,6.35,-0.16989,0.00019,9.80742]
[1779872510007,33.59,75713.3,6.35,-0.17159,0.0002,9.8689]
[1779872511409,33.59,75709.56,6.35,-0.17232,0.0002,9.89528]
[1779872513439,33.59,75707.98,6.35,-0.17262,0.0002,9.90597]
[1779872514152,33.59,75707.98,6.35,-0.17262,0.0002,9.90597]
[1779872513992,33.59,75707.57,6.35,-0.1727,0.0002,9.90884]
[1779872514957,33.59,75706.63,6.35,-0.17289,0.0002,9.91562]
[1779872520943,33.59,75703.59,6.35,-0.1735,0.0002,9.93761]
[1779872526593,33.59,75705.18,6.35,-0.17322,0.0002,9.92742]
[1779872529127,33.6,75698.89,6.35,-0.17447,0.0002,9.97217]
[1779872534648,33.6,75701.0,6.35,-0.17407,0.0002,9.95799]
[1779872536404,33.6,75701.42,6.35,-0.17399,0.0002,9.95515]
[1779872536980,33.6,75691.01,6.35,-0.17606,0.0002,10.02855]
[1779872539673,33.6,75689.57,6.35,-0.17635,0.0002,10.03882]
[1779872539707,33.6,75689.57,6.35,-0.17635,0.0002,10.03882]
[1779872539747,33.6,75689.57,6.35,-0.17635,0.0002,10.03882]
[1779872540146,33.6,75688.16,6.35,-0.17663,0.0002,10.04876]
[1779872540701,33.6,75688.16,6.35,-0.17663,0.0002,10.04876]
[1779872540759,33.6,75688.16,6.35,-0.17663,0.0002,10.04876]
[1779872540777,33.6,75688.16,6.35,-0.17663,0.0002,10.04876]
[1779872540808,33.6,75688.16,6.35,-0.17663,0.0002,10.04876]
[1779872541176,33.6,75688.16,6.35,-0.17663,0.0002,10.04876]
[1779872540858,33.6,75688.48,6.35,-0.17656,0.0002,10.04651]
[1779872541738,33.6,75688.48,6.35,-0.17656,0.0002,10.04651]
[1779872541826,33.6,75692.93,6.35,-0.17568,0.0002,10.01523]
[1779872547043,33.6,75693.04,6.35,-0.17568,0.0002,10.01532]
[1779872552775,33.61,75685.76,6.35,-0.17709,0.0002,10.0613]
[1779872555795,33.61,75679.99,6.35,-0.17826,0.0002,10.10236]
[1779872559630,33.61,75679.28,6.35,-0.17841,0.0002,10.10776]
[1779872560076,33.61,75670.56,6.35,-0.18017,0.0002,10.16906]
[1779872560633,33.61,75670.56,6.35,-0.18017,0.0002,10.16906]
[1779872560926,33.61,75647.99,6.35,-0.18476,0.0002,10.32711]
[1779872562645,33.61,75651.16,6.35,-0.18411,0.0002,10.30502]
[1779872562719,33.61,75651.16,6.35,-0.18411,0.0002,10.30502]
[1779872562730,33.61,75651.16,6.35,-0.18411,0.0002,10.30502]
[1779872562853,33.61,75651.16,6.35,-0.18411,0.0002,10.30488]
[1779872565878,33.61,75650.99,6.35,-0.18414,0.0002,10.30588]
[1779872566047,33.61,75650.06,6.35,-0.18433,0.0002,10.31247]
[1779872566356,33.61,75650.06,6.35,-0.18433,0.0002,10.31247]
[1779872566383,33.61,75650.06,6.35,-0.18433,0.0002,10.31247]
[1779872566876,33.61,75650.06,6.35,-0.18433,0.0002,10.31256]
[1779872568601,33.61,75649.68,6.35,-0.18441,0.0002,10.31511]
[1779872569187,33.61,75641.88,6.35,-0.186,0.00021,10.36947]
[1779872572450,33.61,75641.97,6.35,-0.18599,0.00021,10.36892]
[1779872572456,33.61,75641.97,6.35,-0.18599,0.00021,10.36892]
[1779872572463,33.61,75641.97,6.35,-0.18599,0.00021,10.36892]
[1779872573202,33.61,75641.97,6.35,-0.18599,0.00021,10.36892]
[1779872573591,33.61,75637.94,6.35,-0.18682,0.00021,10.39705]
[1779872574215,33.61,75630.93,6.35,-0.18827,0.00021,10.44589]
[1779872576469,33.61,75628.6,6.35,-0.18876,0.00021,10.46219]
[1779872576488,33.61,75628.6,6.35,-0.18876,0.00021,10.46219]
[1779872576533,33.61,75628.6,6.35,-0.18876,0.00021,10.46219]
[1779872577205,33.61,75629.54,6.35,-0.18856,0.00021,10.45573]
[1779872579407,33.62,75628.16,6.35,-0.18885,0.00021,10.46552]
[1779872579421,33.62,75628.16,6.35,-0.18885,0.00021,10.46552]
[1779872579459,33.62,75628.16,6.35,-0.18885,0.00021,10.46552]
[1779872579966,33.62,75628.16,6.35,-0.18886,0.00021,10.4656]
[1779872580632,33.62,75628.16,6.35,-0.18886,0.00021,10.4656]
[1779872580671,33.62,75628.16,6.35,-0.18886,0.00021,10.4656]
[1779872582218,33.62,75628.82,6.35,-0.18872,0.00021,10.4611]
[1779872582268,33.62,75628.82,6.35,-0.18872,0.00021,10.4611]
[1779872582686,33.62,75628.82,6.35,-0.18872,0.00021,10.4611]
[1779872582706,33.62,75628.82,6.35,-0.18872,0.00021,10.4611]
[1779872583800,33.62,75632.17,6.35,-0.18803,0.00021,10.43801]
[1779872583814,33.62,75632.17,6.35,-0.18803,0.00021,10.43801]
[1779872583860,33.62,75632.17,6.35,-0.18803,0.00021,10.43801]
[1779872583997,33.62,75639.58,6.35,-0.18651,0.00021,10.38651]
[1779872584736,33.62,75639.58,6.35,-0.18651,0.00021,10.38651]
[1779872584769,33.62,75639.58,6.35,-0.18651,0.00021,10.38651]
[1779872586774,33.62,75643.81,6.35,-0.18564,0.00021,10.35706]
[1779872586796,33.62,75643.81,6.35,-0.18564,0.00021,10.35706]
[1779872588831,33.62,75644.74,6.35,-0.18545,0.00021,10.35067]
[1779872588865,33.62,75644.74,6.35,-0.18545,0.00021,10.35067]
[1779872590882,33.62,75648.26,6.35,-0.18473,0.0002,10.3262]
[1779872590909,33.62,75648.26,6.35,-0.18473,0.0002,10.3262]
[1779872592936,33.62,75648.67,6.35,-0.18465,0.0002,10.32347]
[1779872592979,33.62,75648.67,6.35,-0.18465,0.0002,10.32347]
[1779872595134,33.62,75648.06,6.35,-0.18478,0.0002,10.3279]
[1779872595221,33.62,75648.06,6.35,-0.18478,0.0002,10.3279]
[1779872595159,33.62,75640.82,6.35,-0.18627,0.00021,10.3785]
[1779872597018,33.62,75640.82,6.35,-0.18627,0.00021,10.37857]
[1779872597067,33.62,75640.82,6.35,-0.18627,0.00021,10.37857]
[1779872599052,33.62,75639.55,6.35,-0.18653,0.00021,10.38747]
[1779872599066,33.62,75639.55,6.35,-0.18653,0.00021,10.38747]
[1779872601116,33.62,75638.45,6.35,-0.18676,0.00021,10.39517]
[1779872601142,33.62,75638.45,6.35,-0.18676,0.00021,10.39517]
[1779872603185,33.62,75637.55,6.35,-0.18695,0.00021,10.40147]
[1779872603218,33.62,75637.55,6.35,-0.18695,0.00021,10.40147]
[1779872605398,33.62,75636.62,6.35,-0.18714,0.00021,10.40796]
[1779872605420,33.62,75636.62,6.35,-0.18714,0.00021,10.40796]
[1779872607439,33.62,75637.84,6.35,-0.18689,0.00021,10.39946]
[1779872607479,33.62,75637.84,6.35,-0.18689,0.00021,10.39946]
[1779872608406,33.62,75637.89,6.35,-0.18688,0.00021,10.39914]
[1779872609179,33.62,75636.27,6.35,-0.18721,0.00021,10.41044]
[1779872614200,33.62,75632.21,6.35,-0.18797,0.00021,10.43215]
[1779872619223,33.62,75630.46,6.35,-0.18836,0.00021,10.44505]
[1779872622269,33.63,75636.42,6.35,-0.18714,0.00021,10.40412]
[1779872627274,33.63,75638.45,6.35,-0.18672,0.00021,10.39008]
[1779872632283,33.63,75638.06,6.35,-0.18681,0.00021,10.39304]
[1779872633046,33.63,75637.85,6.35,-0.18686,0.00021,10.39455]
[1779872633070,33.63,75637.85,6.35,-0.18686,0.00021,10.39455]
[1779872633073,33.63,75637.85,6.35,-0.18686,0.00021,10.39455]
[1779872633098,33.63,75637.85,6.35,-0.18686,0.00021,10.39455]
[1779872633168,33.63,75637.85,6.35,-0.18686,0.00021,10.39455]
[1779872633196,33.63,75637.85,6.35,-0.18686,0.00021,10.39455]
[1779872633268,33.63,75637.85,6.35,-0.18686,0.00021,10.39455]
[1779872633198,33.63,75638.05,6.35,-0.18682,0.00021,10.39319]
[1779872634112,33.63,75638.05,6.35,-0.18682,0.00021,10.39319]
[1779872634191,33.63,75638.05,6.35,-0.18682,0.00021,10.39319]
[1779872635173,33.63,75640.2,6.35,-0.18637,0.00021,10.37825]
[1779872635187,33.63,75640.2,6.35,-0.18637,0.00021,10.37825]
[1779872635250,33.63,75640.55,6.35,-0.1863,0.00021,10.37587]
[1779872636128,33.63,75640.55,6.35,-0.1863,0.00021,10.37587]
[1779872636157,33.63,75642.25,6.35,-0.18596,0.00021,10.36408]
[1779872637592,33.63,75643.3,6.35,-0.18574,0.00021,10.35684]
[1779872638271,33.63,75643.91,6.35,-0.18562,0.00021,10.35267]
[1779872640243,33.63,75644.24,6.35,-0.18555,0.00021,10.35046]
[1779872640262,33.63,75644.24,6.35,-0.18555,0.00021,10.35046]
[1779872641174,33.63,75644.68,6.35,-0.18547,0.00021,10.34759]
[1779872642256,33.63,75644.68,6.35,-0.18547,0.00021,10.34759]
[1779872643278,33.63,75646.02,6.35,-0.1852,0.00021,10.33843]
[1779872644313,33.63,75645.45,6.35,-0.18532,0.00021,10.34251]
[1779872644325,33.63,75645.45,6.35,-0.18532,0.00021,10.34251]
[1779872649330,33.63,75645.9,6.35,-0.18524,0.00021,10.33987]
[1779872651472,33.64,75646.49,6.35,-0.18513,0.00021,10.33595]
[1779872651480,33.64,75646.49,6.35,-0.18513,0.00021,10.33595]
[1779872651488,33.64,75648.1,6.35,-0.1848,0.0002,10.32472]
[1779872652495,33.64,75648.1,6.35,-0.1848,0.0002,10.32472]
[1779872653268,33.64,75648.78,6.35,-0.18466,0.0002,10.32019]
[1779872654549,33.64,75648.4,6.35,-0.18474,0.0002,10.32296]
[1779872654553,33.64,75648.4,6.35,-0.18474,0.0002,10.32296]
[1779872654556,33.64,75648.4,6.35,-0.18474,0.0002,10.32296]
[1779872656589,33.64,75649.99,6.35,-0.18443,0.0002,10.31209]
[1779872656594,33.64,75649.99,6.35,-0.18443,0.0002,10.31209]
[1779872656599,33.64,75649.99,6.35,-0.18443,0.0002,10.31209]
[1779872656807,33.64,75649.99,6.35,-0.18443,0.0002,10.31209]
[1779872660676,33.64,75652.6,6.35,-0.18391,0.0002,10.29438]
[1779872660679,33.64,75652.6,6.35,-0.18391,0.0002,10.29438]
[1779872660722,33.64,75652.6,6.35,-0.18391,0.0002,10.29438]
[1779872660823,33.64,75653.28,6.35,-0.18377,0.0002,10.28976]
[1779872662723,33.64,75653.28,6.35,-0.18377,0.0002,10.28976]
[1779872663309,33.64,75654.44,6.35,-0.18354,0.0002,10.28192]
[1779872668327,33.64,75654.04,6.35,-0.18364,0.0002,10.28531]
[1779872668857,33.64,75654.04,6.35,-0.18364,0.0002,10.28531]
[1779872668864,33.64,75654.04,6.35,-0.18364,0.0002,10.28531]
[1779872669004,33.64,75654.04,6.35,-0.18364,0.0002,10.28531]
[1779872669052,33.64,75654.04,6.35,-0.18364,0.0002,10.28531]
[1779872669116,33.64,75654.04,6.35,-0.18364,0.0002,10.28531]
[1779872669167,33.64,75654.04,6.35,-0.18364,0.0002,10.28531]
[1779872669210,33.64,75654.99,6.35,-0.18345,0.0002,10.27878]
[1779872674647,33.65,75650.9,6.35,-0.18421,0.0002,10.30102]
[1779872679673,33.65,75650.43,6.35,-0.18432,0.0002,10.30472]
[1779872685716,33.65,75650.11,6.35,-0.1844,0.0002,10.30742]
[1779872690751,33.65,75650.06,6.35,-0.18442,0.0002,10.30816]
[1779872695786,33.65,75650.21,6.35,-0.1844,0.0002,10.30752]
[1779872700821,33.65,75653.12,6.35,-0.18382,0.0002,10.28769]
[1779872702539,33.65,75653.12,6.35,-0.18382,0.0002,10.28769]
[1779872702834,33.66,75652.44,6.35,-0.18397,0.0002,10.29276]
[1779872707869,33.66,75655.88,6.35,-0.18328,0.0002,10.2694]
[1779872712907,33.66,75657.41,6.35,-0.18299,0.0002,10.25943]
[1779872717940,33.66,75658.73,6.35,-0.18272,0.0002,10.25005]
[1779872723366,33.66,75658.62,6.35,-0.18274,0.0002,10.25066]
[1779872730038,33.66,75667.61,6.35,-0.18092,0.0002,10.188]
[1779872734065,33.66,75673.45,6.35,-0.17965,0.0002,10.14006]
[1779872739100,33.66,75675.27,6.35,-0.17927,0.0002,10.12672]
[1779872744108,33.66,75679.63,6.35,-0.17838,0.0002,10.09566]
[1779872744340,33.65,75686.23,6.35,-0.17706,0.0002,10.04926]
[1779872749192,33.65,75692.71,6.35,-0.17576,0.0002,10.0035]
[1779872754322,33.65,75694.62,6.35,-0.17538,0.0002,9.99004]
[1779872762279,33.65,75692.04,6.35,-0.17589,0.0002,10.00816]
[1779872763292,33.65,75684.56,6.35,-0.17738,0.0002,10.06066]
[1779872767372,33.65,75668.35,6.35,-0.18063,0.0002,10.17395]
[1779872767441,33.65,75668.35,6.35,-0.18063,0.0002,10.17395]
[1779872767472,33.65,75668.35,6.35,-0.18063,0.0002,10.17395]
[1779872768323,33.65,75668.35,6.35,-0.18062,0.0002,10.17385]
[1779872768469,33.65,75668.35,6.35,-0.18062,0.0002,10.17385]
[1779872769329,33.65,75667.36,6.35,-0.18082,0.0002,10.18056]
[1779872774363,33.65,75666.95,6.35,-0.18089,0.0002,10.18302]
[1779872779399,33.65,75654.93,6.35,-0.18331,0.0002,10.26658]
[1779872784433,33.64,75651.64,6.35,-0.18396,0.0002,10.28856]
[1779872789469,33.64,75652.73,6.35,-0.18371,0.0002,10.28003]
[1779872794503,33.64,75656.19,6.35,-0.18289,0.0002,10.24829]
[1779872799721,33.63,75653.98,6.35,-0.18332,0.0002,10.26307]
[1779872799844,33.63,75648.05,6.35,-0.18454,0.0002,10.30449]
[1779872801554,33.63,75637.33,6.35,-0.18674,0.00021,10.37911]
[1779872804132,33.63,75644.26,6.35,-0.18531,0.00021,10.33058]
[1779872809610,33.63,75642.78,6.35,-0.1856,0.00021,10.34073]
[1779872814647,33.63,75646.79,6.35,-0.18478,0.00021,10.31266]
[1779872819682,33.63,75646.86,6.35,-0.18476,0.00021,10.31221]
[1779872824723,33.63,75650.76,6.35,-0.18397,0.0002,10.28511]
[1779872828745,33.63,75643.64,6.35,-0.18544,0.00021,10.335]
[1779872833782,33.63,75637.17,6.35,-0.18676,0.00021,10.37995]
[1779872838816,33.63,75636.99,6.35,-0.18679,0.00021,10.38088]
[1779872843853,33.63,75640.03,6.35,-0.18616,0.00021,10.35941]
[1779872848891,33.63,75645.3,6.35,-0.18507,0.00021,10.32249]
[1779872853925,33.63,75648.6,6.35,-0.18431,0.0002,10.29283]
[1779872858960,33.63,75648.38,6.35,-0.18436,0.0002,10.29463]
[1779872863995,33.63,75650.14,6.35,-0.18401,0.0002,10.28265]
[1779872869030,33.63,75650.44,6.35,-0.18396,0.0002,10.28098]
[1779872874063,33.63,75652.31,6.35,-0.18359,0.0002,10.26827]
[1779872879100,33.64,75658.22,6.35,-0.18239,0.0002,10.22717]
[1779872884135,33.63,75658.19,6.35,-0.18238,0.0002,10.22673]
[1779872889172,33.63,75657.52,6.35,-0.18249,0.0002,10.23045]
[1779872894207,33.62,75655.69,6.35,-0.18283,0.0002,10.24231]
[1779872899243,33.62,75655.77,6.35,-0.18279,0.0002,10.24072]
[1779872903481,33.62,75662.59,6.35,-0.18138,0.0002,10.19227]
[1779872905471,33.62,75670.79,6.35,-0.17971,0.0002,10.1345]
[1779872907350,33.62,75677.35,6.35,-0.17839,0.0002,10.08831]
[1779872912362,33.61,75680.49,6.35,-0.17766,0.0002,10.05905]
[1779872917392,33.61,75682.98,6.35,-0.17713,0.0002,10.04057]
[1779872920166,33.61,75683.53,6.35,-0.17701,0.0002,10.03613]
[1779872920575,33.61,75686.89,6.35,-0.17633,0.0002,10.01232]
[1779872925584,33.6,75689.08,6.35,-0.17587,0.0002,9.99627]
[1779872930609,33.6,75689.47,6.35,-0.17577,0.0002,9.99268]
[1779872935635,33.6,75689.77,6.35,-0.17568,0.0002,9.98951]
[1779872940690,33.59,75691.48,6.35,-0.17532,0.0002,9.97663]
[1779872945701,33.59,75691.35,6.35,-0.17532,0.0002,9.97675]
[1779872946084,33.59,75691.35,6.35,-0.17532,0.0002,9.97675]
[1779872946573,33.59,75691.35,6.35,-0.17532,0.0002,9.97659]
[1779872951588,33.59,75691.91,6.35,-0.17519,0.0002,9.97201]
[1779872952990,33.59,75691.52,6.35,-0.17526,0.0002,9.97443]
[1779872953623,33.59,75691.71,6.35,-0.17522,0.0002,9.97293]
[1779872954630,33.58,75676.67,6.35,-0.17822,0.0002,10.07859]
[1779872959636,33.58,75672.68,6.35,-0.17899,0.0002,10.10544]
[1779872964641,33.57,75673.06,6.35,-0.17887,0.0002,10.10119]
[1779872966673,33.57,75679.34,6.35,-0.17758,0.0002,10.05612]
[1779872970629,33.57,75687.44,6.35,-0.17594,0.0002,9.9983]
[1779872975646,33.57,75687.03,6.35,-0.17593,0.0002,9.9944]
[1779872978335,33.57,75687.5,6.35,-0.17584,0.0002,9.99107]
[1779872978436,33.57,75687.9,6.35,-0.17576,0.0002,9.98825]
[1779872983833,33.57,75688.57,6.35,-0.17562,0.0002,9.98356]
[1779872988571,33.57,75688.63,6.35,-0.17561,0.0002,9.98315]
[1779872988660,33.57,75688.77,6.35,-0.17559,0.0002,9.98223]
[1779872991937,33.57,75698.41,6.35,-0.17368,0.0002,9.91435]
[1779872997942,33.56,75697.8,6.35,-0.17378,0.0002,9.91805]
[1779872999771,33.56,75698.33,6.35,-0.17367,0.0002,9.91421]
[1779873000682,33.56,75695.82,6.35,-0.17416,0.0002,9.93172]
[1779873001640,33.56,75689.38,6.35,-0.17544,0.0002,9.977]
[1779873006641,33.56,75689.7,6.35,-0.17536,0.0002,9.97414]
[1779873007503,33.56,75688.85,6.35,-0.17552,0.0002,9.97997]
[1779873013039,33.56,75686.81,6.35,-0.1759,0.0002,9.99341]
[1779873018075,33.55,75692.98,6.35,-0.17466,0.0002,9.94925]
[1779873024116,33.55,75691.16,6.35,-0.17501,0.0002,9.96155]
[1779873029152,33.55,75690.4,6.35,-0.17514,0.0002,9.96647]
[1779873034202,33.55,75685.56,6.35,-0.17601,0.0002,9.9933]
[1779873039232,33.55,75687.05,6.35,-0.17569,0.0002,9.98215]
[1779873044269,33.54,75688.76,6.35,-0.17534,0.0002,9.9696]
[1779873049305,33.54,75688.53,6.35,-0.17537,0.0002,9.97088]
[1779873052326,33.54,75678.78,6.35,-0.17731,0.0002,10.03926]
[1779873057711,33.54,75680.44,6.35,-0.17696,0.0002,10.02692]
[1779873067432,33.53,75682.6,6.35,-0.17648,0.0002,10.00987]
[1779873069538,33.53,75682.95,6.35,-0.17641,0.0002,10.00727]
[1779873069627,33.53,75680.85,6.35,-0.17682,0.0002,10.02194]
[1779873072044,33.53,75678.4,6.35,-0.17731,0.0002,10.03891]
[1779873072476,33.53,75671.03,6.35,-0.17878,0.0002,10.09063]
[1779873073485,33.53,75663.87,6.35,-0.18023,0.0002,10.14077]
[1779873074653,33.53,75663.87,6.35,-0.18023,0.0002,10.14077]
[1779873074666,33.53,75663.87,6.35,-0.18023,0.0002,10.14077]
[1779873074699,33.53,75662.42,6.35,-0.18051,0.0002,10.15069]
[1779873074858,33.53,75662.42,6.35,-0.18051,0.0002,10.15069]
[1779873074867,33.53,75662.42,6.35,-0.18051,0.0002,10.15069]
[1779873075064,33.53,75662.42,6.35,-0.18051,0.0002,10.15069]
[1779873075077,33.53,75662.42,6.35,-0.18051,0.0002,10.15069]
[1779873075269,33.53,75662.42,6.35,-0.18051,0.0002,10.15069]
[1779873075498,33.53,75662.91,6.35,-0.18041,0.0002,10.14696]
[1779873076270,33.53,75662.91,6.35,-0.18041,0.0002,10.14696]
[1779873076505,33.52,75663.43,6.35,-0.1803,0.0002,10.14319]
[1779873078758,33.52,75663.7,6.35,-0.18024,0.0002,10.14118]
[1779873078766,33.52,75663.7,6.35,-0.18024,0.0002,10.14118]
[1779873079527,33.52,75663.61,6.35,-0.18025,0.0002,10.14158]
[1779873082864,33.52,75660.52,6.35,-0.18087,0.0002,10.16293]
[1779873083006,33.52,75660.52,6.35,-0.18087,0.0002,10.16293]
[1779873083038,33.52,75660.52,6.35,-0.18087,0.0002,10.16293]
[1779873083311,33.52,75660.52,6.35,-0.18087,0.0002,10.16293]
[1779873083419,33.52,75660.52,6.35,-0.18087,0.0002,10.16293]
[1779873083428,33.52,75660.52,6.35,-0.18087,0.0002,10.16293]
[1779873083554,33.52,75659.38,6.35,-0.1811,0.0002,10.17078]
[1779873083830,33.52,75659.38,6.35,-0.1811,0.0002,10.17078]
[1779873083911,33.52,75659.38,6.35,-0.1811,0.0002,10.17078]
[1779873084026,33.52,75659.38,6.35,-0.1811,0.0002,10.17078]
[1779873084131,33.52,75659.38,6.35,-0.1811,0.0002,10.17078]
[1779873084342,33.52,75659.38,6.35,-0.1811,0.0002,10.17078]
[1779873084539,33.52,75659.38,6.35,-0.1811,0.0002,10.17078]
[1779873084634,33.52,75657.12,6.35,-0.18155,0.0002,10.1865]
[1779873084892,33.52,75657.12,6.35,-0.18155,0.0002,10.1865]
[1779873085118,33.52,75657.12,6.35,-0.18155,0.0002,10.1865]
[1779873085135,33.52,75657.12,6.35,-0.18155,0.0002,10.1865]
[1779873085568,33.52,75657.12,6.35,-0.18155,0.0002,10.18631]
[1779873089684,33.52,75658.29,6.35,-0.1813,0.0002,10.17768]
[1779873089699,33.52,75654.43,6.35,-0.18208,0.0002,10.20477]
[1779873092365,33.52,75653.62,6.35,-0.18215,0.0002,10.20327]
[1779873092379,33.52,75653.62,6.35,-0.18215,0.0002,10.20327]
[1779873092384,33.52,75653.62,6.35,-0.18215,0.0002,10.20327]
[1779873092617,33.52,75660.09,6.35,-0.18083,0.0002,10.15778]
[1779873094394,33.52,75661.46,6.35,-0.18055,0.0002,10.14816]
[1779873094426,33.52,75661.46,6.35,-0.18055,0.0002,10.14816]
[1779873094631,33.52,75661.5,6.35,-0.18054,0.0002,10.14775]
[1779873096675,33.52,75661.21,6.35,-0.18059,0.0002,10.14966]
[1779873096712,33.52,75661.21,6.35,-0.18059,0.0002,10.14966]
[1779873096749,33.51,75664.8,6.35,-0.17986,0.0002,10.12428]
[1779873102687,33.51,75662.36,6.35,-0.18034,0.0002,10.14073]
[1779873107722,33.51,75660.06,6.35,-0.18078,0.0002,10.15612]
[1779873112756,33.51,75662.46,6.35,-0.18027,0.0002,10.13843]
[1779873117629,33.5,75661.31,6.35,-0.18049,0.0002,10.14595]
[1779873117791,33.5,75658.1,6.35,-0.18114,0.0002,10.16837]
[1779873119676,33.5,75657.71,6.35,-0.18121,0.0002,10.17093]
[1779873119712,33.5,75657.71,6.35,-0.18121,0.0002,10.17093]
[1779873121728,33.5,75657.2,6.35,-0.18131,0.0002,10.17414]
[1779873121755,33.5,75657.2,6.35,-0.18131,0.0002,10.17414]
[1779873123763,33.5,75657.43,6.35,-0.18125,0.0002,10.17233]
[1779873123785,33.5,75657.43,6.35,-0.18125,0.0002,10.17233]
[1779873125817,33.5,75657.69,6.35,-0.18119,0.0002,10.17012]
[1779873125862,33.5,75656.7,6.35,-0.18139,0.0002,10.17689]
[1779873127861,33.5,75659.79,6.35,-0.18075,0.0002,10.15477]
[1779873127890,33.5,75659.79,6.35,-0.18075,0.0002,10.15477]
[1779873129894,33.49,75660.26,6.35,-0.18064,0.0002,10.15113]
[1779873129903,33.49,75660.26,6.35,-0.18064,0.0002,10.15113]
[1779873131952,33.49,75661.65,6.35,-0.18034,0.0002,10.14086]
[1779873131977,33.49,75661.65,6.35,-0.18034,0.0002,10.14086]
[1779873134004,33.49,75660.53,6.35,-0.18056,0.0002,10.14843]
[1779873134033,33.49,75660.53,6.35,-0.18056,0.0002,10.14843]
[1779873135679,33.49,75658.91,6.35,-0.18089,0.0002,10.15983]
[1779873135687,33.49,75658.91,6.35,-0.18089,0.0002,10.15983]
[1779873135738,33.49,75658.91,6.35,-0.18089,0.0002,10.15983]
[1779873135719,33.49,75659.58,6.35,-0.18075,0.0002,10.15478]
[1779873136063,33.49,75659.58,6.35,-0.18075,0.0002,10.15478]
[1779873136093,33.49,75659.58,6.35,-0.18075,0.0002,10.15478]
[1779873136164,33.49,75665.29,6.35,-0.17959,0.0002,10.11459]
[1779873138105,33.49,75665.46,6.35,-0.17955,0.0002,10.11322]
[1779873138132,33.49,75665.46,6.35,-0.17955,0.0002,10.11322]
[1779873140154,33.49,75665.38,6.35,-0.17956,0.0002,10.11367]
[1779873140185,33.49,75665.38,6.35,-0.17956,0.0002,10.11367]
[1779873142205,33.49,75665.34,6.35,-0.17956,0.0002,10.1136]
[1779873142247,33.49,75665.34,6.35,-0.17956,0.0002,10.1136]
[1779873144267,33.49,75665.1,6.35,-0.1796,0.0002,10.11505]
[1779873144306,33.49,75665.1,6.35,-0.1796,0.0002,10.11505]
[1779873146298,33.49,75666.32,6.35,-0.17935,0.0002,10.10623]
[1779873146338,33.49,75666.32,6.35,-0.17935,0.0002,10.10623]
[1779873148354,33.48,75667.07,6.35,-0.17919,0.0002,10.10073]
[1779873148373,33.48,75667.07,6.35,-0.17919,0.0002,10.10073]
[1779873150396,33.48,75667.41,6.35,-0.17911,0.0002,10.09814]
[1779873150415,33.48,75667.41,6.35,-0.17911,0.0002,10.09814]
[1779873152448,33.48,75668.33,6.35,-0.17884,0.0002,10.08472]
[1779873152490,33.48,75668.33,6.35,-0.17884,0.0002,10.08472]
[1779873154496,33.48,75667.46,6.35,-0.17901,0.0002,10.09067]
[1779873154523,33.48,75667.46,6.35,-0.17901,0.0002,10.09067]
[1779873156558,33.48,75666.3,6.35,-0.17924,0.0002,10.09865]
[1779873156583,33.48,75666.3,6.35,-0.17924,0.0002,10.09865]
[1779873158605,33.48,75668.35,6.35,-0.17882,0.0002,10.08402]
[1779873158628,33.48,75668.35,6.35,-0.17882,0.0002,10.08402]
[1779873158707,33.48,75668.32,6.35,-0.17882,0.0002,10.08407]
[1779873160663,33.48,75668.32,6.35,-0.17882,0.0002,10.08407]
[1779873160704,33.48,75668.32,6.35,-0.17882,0.0002,10.08407]
[1779873162702,33.48,75668.69,6.35,-0.17874,0.0002,10.0813]
[1779873162727,33.48,75668.69,6.35,-0.17874,0.0002,10.0813]
[1779873164749,33.48,75671.9,6.35,-0.17808,0.0002,10.05817]
[1779873164785,33.48,75671.9,6.35,-0.17808,0.0002,10.05817]
[1779873166793,33.48,75672.06,6.35,-0.17803,0.0002,10.05659]
[1779873166829,33.48,75672.06,6.35,-0.17803,0.0002,10.05659]
[1779873166813,33.47,75671.26,6.35,-0.17818,0.0002,10.06178]
[1779873168849,33.47,75671.26,6.35,-0.17818,0.0002,10.06178]
[1779873168853,33.47,75671.26,6.35,-0.17818,0.0002,10.06178]
[1779873168875,33.47,75667.18,6.35,-0.179,0.0002,10.09031]
[1779873169152,33.47,75667.13,6.35,-0.179,0.0002,10.0904]
[1779873170892,33.47,75668.27,6.35,-0.17876,0.0002,10.0821]
[1779873170909,33.47,75668.27,6.35,-0.17876,0.0002,10.0821]
[1779873172929,33.47,75668.46,6.35,-0.17871,0.0002,10.08025]
[1779873172953,33.47,75668.46,6.35,-0.17871,0.0002,10.08025]
[1779873174984,33.47,75667.84,6.35,-0.17882,0.0002,10.08411]
[1779873175018,33.47,75667.84,6.35,-0.17882,0.0002,10.08411]
[1779873177032,33.46,75667.23,6.35,-0.17892,0.0002,10.08762]
[1779873177057,33.46,75667.23,6.35,-0.17892,0.0002,10.08762]
[1779873177209,33.46,75667.23,6.35,-0.17892,0.0002,10.08762]
[1779873179089,33.46,75667.39,6.35,-0.17888,0.0002,10.08623]
[1779873179113,33.46,75667.39,6.35,-0.17888,0.0002,10.08623]
[1779873180028,33.46,75667.34,6.35,-0.17889,0.0002,10.08632]
[1779873180121,33.46,75667.34,6.35,-0.17889,0.0002,10.08632]
[1779873180756,33.46,75667.34,6.35,-0.17889,0.0002,10.08632]
[1779873180814,33.46,75655.87,6.35,-0.1812,0.0002,10.1666]
[1779873181126,33.46,75655.87,6.35,-0.1812,0.0002,10.1666]
[1779873181769,33.46,75648.9,6.35,-0.18262,0.00021,10.21527]
[1779873183226,33.46,75647.59,6.35,-0.18287,0.00021,10.22407]
[1779873183280,33.46,75647.59,6.35,-0.18287,0.00021,10.22407]
[1779873185260,33.46,75646.93,6.35,-0.183,0.00021,10.22848]
[1779873185301,33.46,75646.93,6.35,-0.183,0.00021,10.22848]
[1779873187632,33.45,75646.12,6.35,-0.18316,0.00021,10.2337]
[1779873187658,33.45,75646.12,6.35,-0.18316,0.00021,10.2337]
[1779873193232,33.45,75644.99,6.35,-0.18335,0.00021,10.24022]
[1779873198372,33.44,75647.71,6.35,-0.18275,0.00021,10.21989]
[1779873203401,33.44,75645.47,6.35,-0.18319,0.00021,10.23462]
[1779873208438,33.43,75644.06,6.35,-0.18344,0.00021,10.24325]
[1779873213472,33.43,75643.38,6.35,-0.18346,0.00021,10.24022]
[1779873218507,33.42,75643.34,6.35,-0.18344,0.00021,10.23947]
[1779873223709,33.42,75647.76,6.35,-0.18251,0.00021,10.20759]
[1779873230877,33.42,75647.3,6.35,-0.18257,0.00021,10.20982]
[1779873236635,33.41,75645.35,6.35,-0.18294,0.00021,10.22224]
[1779873241671,33.41,75644.29,6.35,-0.18313,0.00021,10.22888]
[1779873246706,33.41,75646.47,6.35,-0.18266,0.00021,10.21273]
[1779873251741,33.4,75646.75,6.35,-0.18258,0.00021,10.20997]
[1779873256775,33.4,75644.74,6.35,-0.18297,0.00021,10.22324]
[1779873261812,33.39,75646.18,6.35,-0.18265,0.00021,10.21218]
[1779873266846,33.39,75644.93,6.35,-0.18288,0.00021,10.22013]
[1779873271881,33.39,75642.78,6.35,-0.18321,0.00021,10.22766]
[1779873276916,33.38,75643.26,6.35,-0.18309,0.00021,10.22341]
[1779873281951,33.38,75643.12,6.35,-0.18309,0.00021,10.22356]
[1779873289001,33.38,75645.38,6.35,-0.1826,0.00021,10.20667]
[1779873294035,33.37,75643.44,6.35,-0.18298,0.00021,10.21967]
[1779873299071,33.37,75643.05,6.35,-0.18304,0.00021,10.22174]
[1779873304105,33.37,75643.9,6.35,-0.18285,0.00021,10.21506]
[1779873310147,33.37,75641.73,6.35,-0.18327,0.00021,10.22956]
[1779873315184,33.36,75640.58,6.35,-0.18349,0.00021,10.23701]
[1779873320219,33.36,75639.87,6.35,-0.18362,0.00021,10.24134]
[1779873325252,33.36,75636.16,6.35,-0.18436,0.00021,10.26671]
[1779873330287,33.35,75640.19,6.35,-0.18351,0.00021,10.23763]
[1779873335323,33.35,75639.77,6.35,-0.18349,0.00021,10.23328]
[1779873340358,33.35,75636.98,6.35,-0.18405,0.00021,10.25233]
[1779873345399,33.35,75636.62,6.35,-0.18411,0.00021,10.25421]
[1779873350429,33.34,75632.27,6.35,-0.18499,0.00021,10.28408]
[1779873355878,33.34,75634.97,6.35,-0.18441,0.00021,10.26444]
[1779873361504,33.34,75635.83,6.35,-0.1842,0.00021,10.25744]
[1779873366540,33.33,75629.89,6.35,-0.18542,0.00021,10.29854]
[1779873369517,33.33,75628.2,6.35,-0.18576,0.00021,10.31004]
[1779873370057,33.33,75627.1,6.35,-0.18597,0.00021,10.3174]
[1779873371583,33.33,75616.65,6.35,-0.18816,0.00021,10.39067]
[1779873373035,33.33,75605.12,6.35,-0.19057,0.00021,10.47106]
[1779873378492,33.32,75602.39,6.35,-0.19113,0.00021,10.48924]
[1779873381986,33.32,75597.44,6.35,-0.19217,0.00021,10.52352]
[1779873381990,33.32,75595.89,6.35,-0.19249,0.00021,10.53407]
[1779873383241,33.32,75595.89,6.35,-0.19248,0.00021,10.53391]
[1779873384024,33.32,75602.62,6.35,-0.19105,0.00021,10.48663]
[1779873389705,33.32,75602.67,6.35,-0.19102,0.00021,10.48562]
[1779873394308,33.32,75602.43,6.35,-0.19097,0.00021,10.48027]
[1779873394740,33.31,75602.43,6.35,-0.19097,0.00021,10.48008]
[1779873400785,33.31,75603.0,6.35,-0.19083,0.00021,10.47555]
[1779873402584,33.31,75602.62,6.35,-0.19091,0.00021,10.47812]
[1779873403028,33.31,75605.12,6.35,-0.19038,0.00021,10.46051]
[1779873403989,33.31,75605.12,6.35,-0.19038,0.00021,10.46051]
[1779873404030,33.31,75605.12,6.35,-0.19038,0.00021,10.46051]
[1779873404086,33.31,75610.81,6.35,-0.18917,0.00021,10.42051]
[1779873405029,33.31,75610.81,6.35,-0.18917,0.00021,10.42051]
[1779873405040,33.31,75615.55,6.35,-0.18817,0.00021,10.38716]
[1779873410057,33.31,75619.08,6.35,-0.18743,0.00021,10.36238]
[1779873415065,33.31,75621.65,6.35,-0.1869,0.00021,10.34447]
[1779873420081,33.31,75621.47,6.35,-0.18694,0.00021,10.34596]
[1779873425103,33.31,75621.02,6.35,-0.18704,0.00021,10.34937]
[1779873430111,33.31,75618.96,6.35,-0.18748,0.00021,10.36408]
[1779873435117,33.32,75617.56,6.35,-0.18778,0.00021,10.3741]
[1779873437294,33.32,75619.3,6.35,-0.18742,0.00021,10.36197]
[1779873438082,33.32,75619.3,6.35,-0.18742,0.00021,10.36201]
[1779873443116,33.32,75618.9,6.35,-0.18751,0.00021,10.36505]
[1779873450165,33.32,75619.1,6.35,-0.18748,0.00021,10.36399]
[1779873456211,33.32,75615.27,6.35,-0.1882,0.00021,10.3845]
[1779873462252,33.32,75613.03,6.35,-0.18868,0.00021,10.4004]
[1779873467287,33.32,75618.54,6.35,-0.18753,0.00021,10.36181]
[1779873472321,33.32,75617.99,6.35,-0.18765,0.00021,10.36601]
[1779873477357,33.32,75617.48,6.35,-0.18777,0.00021,10.36992]
[1779873480377,33.32,75609.88,6.35,-0.18937,0.00021,10.42345]
[1779873485413,33.32,75607.55,6.35,-0.18986,0.00021,10.4397]
[1779873488198,33.32,75604.27,6.35,-0.19055,0.00021,10.46258]
[1779873488226,33.32,75604.27,6.35,-0.19055,0.00021,10.46258]
[1779873491402,33.32,75598.69,6.35,-0.19174,0.00021,10.50154]
[1779873497349,33.32,75598.16,6.35,-0.19185,0.00021,10.50524]
[1779873499513,33.32,75603.81,6.35,-0.19064,0.00021,10.46546]
[1779873504549,33.32,75605.83,6.35,-0.19021,0.00021,10.45108]
[1779873511597,33.32,75610.27,6.35,-0.18919,0.00021,10.4133]
[1779873516634,33.32,75611.18,6.35,-0.189,0.00021,10.40703]
[1779873521670,33.32,75610.91,6.35,-0.18906,0.00021,10.40907]
[1779873526704,33.32,75616.03,6.35,-0.18798,0.00021,10.37328]
[1779873531739,33.33,75615.52,6.35,-0.1881,0.00021,10.37723]
[1779873537187,33.33,75615.32,6.35,-0.18815,0.00021,10.37885]
[1779873542816,33.33,75615.67,6.35,-0.1881,0.00021,10.37706]
[1779873549866,33.33,75615.4,6.35,-0.18817,0.00021,10.37949]
[1779873554903,33.33,75614.14,6.35,-0.18844,0.00021,10.38867]
[1779873560946,33.33,75614.56,6.35,-0.18837,0.00021,10.38611]
[1779873565981,33.34,75614.64,6.35,-0.18836,0.00021,10.38587]
[1779873571015,33.34,75615.33,6.35,-0.18814,0.00021,10.37462]
[1779873576050,33.34,75614.62,6.35,-0.1883,0.00021,10.37995]
[1779873581085,33.34,75614.39,6.35,-0.18836,0.00021,10.38191]
[1779873587126,33.34,75614.58,6.35,-0.18833,0.00021,10.38099]
[1779873592161,33.34,75614.54,6.35,-0.18835,0.00021,10.3816]
[1779873597197,33.34,75615.04,6.35,-0.18825,0.00021,10.37843]
[1779873602233,33.35,75615.18,6.35,-0.18823,0.00021,10.37779]
[1779873607267,33.35,75618.65,6.35,-0.18751,0.00021,10.35377]
[1779873612302,33.35,75618.52,6.35,-0.18756,0.00021,10.35521]
[1779873615327,33.35,75624.9,6.35,-0.18623,0.00021,10.31059]
[1779873616665,33.35,75626.5,6.35,-0.1859,0.00021,10.29961]
[1779873616671,33.35,75626.5,6.35,-0.1859,0.00021,10.29961]
[1779873617338,33.35,75630.47,6.35,-0.18508,0.00021,10.27185]
[1779873622372,33.36,75636.49,6.35,-0.18386,0.00021,10.23055]
[1779873624617,33.36,75637.13,6.35,-0.18374,0.00021,10.22654]
[1779873624660,33.36,75637.13,6.35,-0.18374,0.00021,10.22654]
[1779873631000,33.36,75641.3,6.35,-0.18289,0.00021,10.19739]
[1779873633215,33.36,75641.88,6.35,-0.18269,0.00021,10.18688]
[1779873633334,33.36,75641.88,6.35,-0.18269,0.00021,10.18688]
[1779873633303,33.36,75643.03,6.35,-0.18246,0.00021,10.17912]
[1779873633854,33.36,75643.03,6.35,-0.18246,0.00021,10.17912]
[1779873634342,33.36,75647.08,6.35,-0.18163,0.00021,10.15066]
[1779873635906,33.36,75650.0,6.35,-0.18103,0.00021,10.13002]
[1779873635911,33.36,75650.0,6.35,-0.18103,0.00021,10.13002]
[1779873635988,33.36,75650.06,6.35,-0.18102,0.00021,10.12958]
[1779873638006,33.36,75656.71,6.35,-0.17966,0.0002,10.08258]
[1779873643060,33.36,75659.03,6.35,-0.17916,0.0002,10.06541]
[1779873648555,33.36,75659.47,6.35,-0.17906,0.0002,10.06174]
[1779873654188,33.36,75664.25,6.35,-0.17809,0.0002,10.02806]
[1779873657141,33.36,75671.3,6.35,-0.17666,0.0002,9.97828]
[1779873662659,33.36,75678.3,6.35,-0.17524,0.0002,9.92816]
[1779873667698,33.35,75674.91,6.35,-0.1759,0.0002,9.95146]
[1779873673737,33.35,75676.82,6.35,-0.17549,0.0002,9.93707]
[1779873678773,33.35,75679.68,6.35,-0.1749,0.0002,9.91607]
[1779873683808,33.34,75682.27,6.35,-0.17436,0.0002,9.89702]
[1779873685022,33.34,75682.27,6.35,-0.17436,0.0002,9.89702]
[1779873685329,33.34,75685.79,6.35,-0.17365,0.0002,9.8719]
[1779873688349,33.34,75691.55,6.35,-0.17249,0.0002,9.83072]
[1779873691390,33.34,75696.5,6.35,-0.17142,0.0002,9.78861]
[1779873693201,33.34,75696.33,6.35,-0.17145,0.0002,9.78981]
[1779873693287,33.34,75696.28,6.35,-0.17146,0.0002,9.79016]
[1779873698913,33.34,75695.79,6.35,-0.17156,0.0002,9.79365]
[1779873703948,33.34,75694.26,6.35,-0.17186,0.0002,9.80444]
[1779873707527,33.34,75694.32,6.35,-0.17185,0.0002,9.80399]
[1779873707625,33.34,75693.81,6.35,-0.17195,0.0002,9.80761]
[1779873710997,33.34,75687.47,6.35,-0.17321,0.0002,9.85259]
[1779873716039,33.34,75687.15,6.35,-0.17326,0.0002,9.85451]
[1779873721073,33.34,75685.47,6.35,-0.17359,0.0002,9.86605]
[1779873726107,33.34,75692.77,6.35,-0.17212,0.0002,9.81375]
[1779873729128,33.34,75698.53,6.35,-0.17098,0.0002,9.77282]
[1779873734164,33.34,75702.18,6.35,-0.17026,0.0002,9.74709]
[1779873738932,33.34,75701.63,6.35,-0.17036,0.0002,9.75064]
[1779873739351,33.34,75700.37,6.35,-0.17061,0.0002,9.75936]
[1779873744375,33.34,75698.22,6.35,-0.17103,0.0002,9.77474]
[1779873749383,33.34,75697.61,6.35,-0.17115,0.0002,9.77896]
[1779873754401,33.33,75697.71,6.35,-0.17103,0.0002,9.771]
[1779873759416,33.33,75698.51,6.35,-0.17087,0.0002,9.76532]
[1779873764424,33.33,75697.97,6.35,-0.17097,0.0002,9.76863]
[1779873769430,33.33,75697.37,6.35,-0.17107,0.0002,9.77238]
[1779873774441,33.33,75696.87,6.35,-0.17117,0.0002,9.776]
[1779873779444,33.33,75696.95,6.35,-0.17116,0.0002,9.77578]
[1779873784459,33.33,75696.45,6.35,-0.17128,0.0002,9.77982]
[1779873789463,33.34,75696.19,6.35,-0.17134,0.0002,9.78214]
[1779873794489,33.34,75694.95,6.35,-0.1716,0.0002,9.79142]
[1779873799494,33.34,75695.09,6.35,-0.17158,0.0002,9.79087]
[1779873804522,33.34,75694.84,6.35,-0.17165,0.0002,9.7931]
[1779873809537,33.34,75694.98,6.35,-0.17163,0.0002,9.79256]
[1779873814563,33.34,75693.93,6.35,-0.17177,0.0002,9.79379]
[1779873819564,33.35,75694.19,6.35,-0.17173,0.0002,9.7924]
[1779873824577,33.35,75693.46,6.35,-0.17189,0.0002,9.79805]
[1779873827071,33.35,75693.46,6.35,-0.17189,0.0002,9.79822]
[1779873827148,33.35,75693.46,6.35,-0.17189,0.0002,9.79822]
[1779873827280,33.35,75693.46,6.35,-0.17189,0.0002,9.79822]
[1779873827475,33.35,75693.46,6.35,-0.17189,0.0002,9.79822]
[1779873827532,33.35,75693.46,6.35,-0.17189,0.0002,9.79822]
[1779873827538,33.35,75693.46,6.35,-0.17189,0.0002,9.79822]
[1779873827493,33.35,75700.56,6.35,-0.17049,0.0002,9.74784]
[1779873827573,33.35,75700.56,6.35,-0.17049,0.0002,9.74784]
[1779873827945,33.35,75700.56,6.35,-0.17049,0.0002,9.74784]
[1779873828262,33.35,75700.56,6.35,-0.17049,0.0002,9.74784]
[1779873828350,33.35,75700.56,6.35,-0.17049,0.0002,9.74784]
[1779873828401,33.35,75700.56,6.35,-0.17049,0.0002,9.74784]
[1779873828486,33.35,75700.56,6.35,-0.17049,0.0002,9.74784]
[1779873828521,33.35,75700.56,6.35,-0.17049,0.0002,9.74784]
[1779873828466,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873828694,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873828734,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873828908,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873828943,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873829132,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873829197,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873829413,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873829439,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873829459,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873829464,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873829478,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873829534,33.35,75717.97,6.35,-0.16706,0.0002,9.62371]
[1779873829482,33.35,75720.99,6.35,-0.16647,0.00019,9.60211]
[1779873829814,33.35,75720.99,6.35,-0.16647,0.00019,9.60211]
[1779873829850,33.35,75720.99,6.35,-0.16647,0.00019,9.60211]
[1779873830361,33.35,75720.99,6.35,-0.16647,0.00019,9.60211]
[1779873830450,33.35,75710.22,6.35,-0.16857,0.0002,9.67873]
[1779873833836,33.35,75707.95,6.35,-0.16901,0.0002,9.69439]
[1779873833947,33.34,75715.34,6.35,-0.16755,0.0002,9.64161]
[1779873835882,33.34,75727.42,6.35,-0.1652,0.00019,9.55548]
[1779873837931,33.34,75730.62,6.35,-0.16458,0.00019,9.53272]
[1779873838032,33.34,75730.16,6.35,-0.16467,0.00019,9.53604]
[1779873843940,33.34,75731.4,6.35,-0.16441,0.00019,9.52645]
[1779873845976,33.34,75737.47,6.35,-0.16323,0.00019,9.48291]
[1779873850987,33.34,75737.27,6.35,-0.16326,0.00019,9.48372]
[1779873856983,33.34,75735.9,6.35,-0.16351,0.00019,9.49299]
[1779873862037,33.34,75735.9,6.35,-0.1635,0.00019,9.49271]
[1779873867099,33.34,75735.12,6.35,-0.16365,0.00019,9.49828]
[1779873873286,33.34,75738.14,6.35,-0.16298,0.00019,9.47001]
[1779873875444,33.34,75744.17,6.35,-0.16183,0.00019,9.42694]
[1779873880521,33.33,75744.56,6.35,-0.16173,0.00019,9.42354]
[1779873885558,33.33,75746.21,6.35,-0.16141,0.00019,9.41133]
[1779873891268,33.33,75744.37,6.35,-0.16174,0.00019,9.42368]
[1779873896303,33.33,75744.32,6.35,-0.16173,0.00019,9.42343]
[1779873901338,33.32,75744.77,6.35,-0.16163,0.00019,9.41961]
[1779873902623,33.32,75744.77,6.35,-0.16163,0.00019,9.41961]
[1779873903352,33.32,75744.71,6.35,-0.16164,0.00019,9.4198]
[1779873905365,33.32,75738.28,6.35,-0.16286,0.00019,9.4654]
[1779873910402,33.32,75738.87,6.35,-0.16272,0.00019,9.46031]
[1779873915438,33.32,75743.25,6.35,-0.16186,0.00019,9.42822]
[1779873920473,33.31,75742.45,6.35,-0.162,0.00019,9.43322]
[1779873923744,33.31,75740.88,6.35,-0.16229,0.00019,9.44395]
[1779873924502,33.31,75741.33,6.35,-0.16219,0.00019,9.44057]
[1779873925510,33.31,75752.57,6.35,-0.16004,0.00019,9.35994]
[1779873925783,33.31,75752.57,6.35,-0.16004,0.00019,9.35994]
[1779873925824,33.31,75752.57,6.35,-0.16004,0.00019,9.35994]
[1779873929796,33.31,75756.27,6.35,-0.15931,0.00019,9.33248]
[1779873929801,33.31,75756.27,6.35,-0.15931,0.00019,9.33248]
[1779873930565,33.31,75756.07,6.35,-0.15934,0.00019,9.33366]
[1779873931132,33.31,75756.07,6.35,-0.15934,0.00019,9.33366]
[1779873931145,33.31,75756.07,6.35,-0.15934,0.00019,9.33366]
[1779873932047,33.3,75755.86,6.35,-0.15929,0.00019,9.3281]
[1779873932066,33.3,75755.86,6.35,-0.15929,0.00019,9.3281]
[1779873932560,33.3,75755.86,6.35,-0.15928,0.00019,9.32785]
[1779873934092,33.3,75756.02,6.35,-0.15924,0.00019,9.32647]
[1779873934608,33.3,75755.85,6.35,-0.15927,0.00019,9.32745]
[1779873937113,33.3,75755.84,6.35,-0.15926,0.00019,9.32706]
[1779873937130,33.3,75755.84,6.35,-0.15926,0.00019,9.32706]
[1779873937594,33.3,75755.84,6.35,-0.15925,0.00019,9.32683]
[1779873938189,33.3,75755.84,6.35,-0.15925,0.00019,9.32683]
[1779873938646,33.3,75755.92,6.35,-0.15923,0.00019,9.32603]
[1779873940248,33.3,75756.27,6.35,-0.15916,0.00019,9.32331]
[1779873940254,33.3,75756.27,6.35,-0.15916,0.00019,9.32331]
[1779873940259,33.3,75756.27,6.35,-0.15916,0.00019,9.32331]
[1779873942288,33.3,75753.83,6.35,-0.15961,0.00019,9.34031]
[1779873942297,33.3,75753.83,6.35,-0.15961,0.00019,9.34031]
[1779873942629,33.3,75753.83,6.35,-0.15961,0.00019,9.34009]
[1779873944329,33.29,75752.73,6.35,-0.15981,0.00019,9.34771]
[1779873944644,33.29,75751.52,6.35,-0.16003,0.00019,9.35611]
[1779873949651,33.29,75749.79,6.35,-0.16034,0.00019,9.36744]
[1779873950470,33.29,75750.04,6.35,-0.16028,0.00019,9.36539]
[1779873950476,33.29,75750.04,6.35,-0.16028,0.00019,9.36539]
[1779873950546,33.29,75749.9,6.35,-0.1603,0.00019,9.36613]
[1779873952515,33.29,75749.9,6.35,-0.16029,0.00019,9.36587]
[1779873952667,33.29,75750.8,6.35,-0.16012,0.00019,9.35918]
[1779873954051,33.28,75750.8,6.35,-0.16011,0.00019,9.35893]
[1779873954565,33.28,75750.87,6.35,-0.16009,0.00019,9.35819]
[1779873956600,33.28,75753.6,6.35,-0.15956,0.00019,9.33843]
[1779873956605,33.28,75753.6,6.35,-0.15956,0.00019,9.33843]
[1779873956613,33.28,75753.6,6.35,-0.15956,0.00019,9.33843]
[1779873960687,33.28,75754.18,6.35,-0.15943,0.00019,9.33344]
[1779873960694,33.28,75754.18,6.35,-0.15943,0.00019,9.33344]
[1779873960705,33.28,75754.18,6.35,-0.15943,0.00019,9.33323]
[1779873961763,33.28,75754.18,6.35,-0.15942,0.00019,9.33302]
[1779873963602,33.28,75750.43,6.35,-0.16012,0.00019,9.35941]
[1779873964784,33.28,75748.34,6.35,-0.16051,0.00019,9.37411]
[1779873964796,33.28,75748.34,6.35,-0.16051,0.00019,9.37411]
[1779873966859,33.27,75745.57,6.35,-0.16103,0.00019,9.39336]
[1779873966924,33.27,75746.13,6.35,-0.16091,0.00019,9.38908]
[1779873968912,33.27,75746.13,6.35,-0.16091,0.00019,9.38908]
[1779873969693,33.27,75746.11,6.35,-0.1609,0.00019,9.38867]
[1779873970967,33.27,75746.22,6.35,-0.16088,0.00019,9.3876]
[1779873970970,33.27,75746.22,6.35,-0.16088,0.00019,9.3876]
[1779873970973,33.27,75746.22,6.35,-0.16088,0.00019,9.3876]
[1779873971101,33.27,75746.01,6.35,-0.16091,0.00019,9.38883]
[1779873973023,33.27,75746.01,6.35,-0.16091,0.00019,9.38883]
[1779873973693,33.27,75746.59,6.35,-0.16078,0.00019,9.38414]
[1779873975071,33.27,75746.64,6.35,-0.16077,0.00019,9.38351]
[1779873975086,33.27,75746.64,6.35,-0.16077,0.00019,9.38351]
[1779873980112,33.26,75748.7,6.35,-0.16034,0.00019,9.3675]
[1779873985121,33.26,75743.56,6.35,-0.1613,0.00019,9.40349]
[1779873990146,33.25,75742.92,6.35,-0.16139,0.00019,9.40681]
[1779873995167,33.25,75742.91,6.35,-0.16127,0.00019,9.39859]
[1779873999632,33.24,75743.6,6.35,-0.1611,0.00019,9.3925]
[1779873999635,33.24,75743.6,6.35,-0.1611,0.00019,9.3925]
[1779873999641,33.24,75743.6,6.35,-0.1611,0.00019,9.3925]
[1779874001685,33.24,75744.98,6.35,-0.16083,0.00019,9.38206]
[1779874001695,33.24,75744.98,6.35,-0.16083,0.00019,9.38206]
[1779874001724,33.24,75744.98,6.35,-0.16083,0.00019,9.38206]
[1779874002042,33.24,75745.47,6.35,-0.16072,0.00019,9.37799]
[1779874003728,33.24,75745.47,6.35,-0.16072,0.00019,9.37799]
[1779874004619,33.24,75745.52,6.35,-0.16069,0.00019,9.37708]
[1779874005844,33.24,75745.52,6.35,-0.16069,0.00019,9.3768]
[1779874005847,33.24,75745.52,6.35,-0.16069,0.00019,9.3768]
[1779874005887,33.24,75745.52,6.35,-0.16069,0.00019,9.3768]
[1779874007979,33.24,75745.52,6.35,-0.16069,0.00019,9.3768]
[1779874012065,33.23,75747.68,6.35,-0.16023,0.00019,9.35968]
[1779874012078,33.23,75747.68,6.35,-0.16023,0.00019,9.35968]
[1779874012166,33.23,75748.21,6.35,-0.16012,0.00019,9.35561]
[1779874014109,33.23,75748.21,6.35,-0.16012,0.00019,9.35561]
[1779874014745,33.23,75748.21,6.35,-0.16011,0.00019,9.35507]
[1779874016155,33.23,75749.36,6.35,-0.15988,0.00019,9.34657]
[1779874016172,33.23,75749.36,6.35,-0.15988,0.00019,9.34657]
[1779874016182,33.23,75749.36,6.35,-0.15987,0.00019,9.3463]
[1779874018203,33.22,75749.36,6.35,-0.15987,0.00019,9.34604]
[1779874018684,33.22,75749.9,6.35,-0.15976,0.00019,9.34191]
[1779874020243,33.22,75749.94,6.35,-0.15974,0.00019,9.34136]
[1779874020246,33.22,75749.94,6.35,-0.15974,0.00019,9.34136]
[1779874020258,33.22,75750.2,6.35,-0.15969,0.00019,9.33923]
[1779874026020,33.22,75752.44,6.35,-0.15923,0.00019,9.32196]
[1779874026394,33.22,75752.44,6.35,-0.15923,0.00019,9.32196]
[1779874026693,33.22,75759.26,6.35,-0.15793,0.00019,9.27291]
[1779874028554,33.22,75759.53,6.35,-0.15788,0.00019,9.27079]
[1779874028556,33.22,75759.53,6.35,-0.15788,0.00019,9.27079]
[1779874029781,33.21,75753.23,6.35,-0.15906,0.00019,9.31554]
[1779874034787,33.21,75754.06,6.35,-0.15887,0.00019,9.30843]
[1779874034805,33.21,75754.06,6.35,-0.15887,0.00019,9.30843]
[1779874034810,33.21,75754.06,6.35,-0.15887,0.00019,9.30843]
[1779874034847,33.21,75754.06,6.35,-0.15887,0.00019,9.30843]
[1779874035274,33.21,75754.06,6.35,-0.15886,0.00019,9.3082]
[1779874036962,33.21,75752.54,6.35,-0.15915,0.00019,9.31886]
[1779874037715,33.21,75751.22,6.35,-0.15939,0.00019,9.32808]
[1779874041053,33.21,75751.63,6.35,-0.15929,0.00019,9.3244]
[1779874041094,33.21,75751.63,6.35,-0.15929,0.00019,9.3244]
[1779874041195,33.2,75751.63,6.35,-0.15929,0.00019,9.32415]
[1779874043101,33.2,75751.63,6.35,-0.15928,0.00019,9.32391]
[1779874043678,33.2,75752.02,6.35,-0.1592,0.00019,9.32087]
[1779874045147,33.2,75751.29,6.35,-0.15933,0.00019,9.32585]
[1779874045155,33.2,75751.29,6.35,-0.15933,0.00019,9.32585]
[1779874047190,33.2,75752.03,6.35,-0.15918,0.00019,9.32005]
[1779874047203,33.2,75752.03,6.35,-0.15918,0.00019,9.32005]
[1779874047274,33.2,75752.03,6.35,-0.15917,0.00019,9.3198]
[1779874049241,33.2,75752.03,6.35,-0.15917,0.00019,9.31955]
[1779874049772,33.2,75752.27,6.35,-0.15911,0.00019,9.31758]
[1779874054780,33.19,75752.66,6.35,-0.15893,0.00019,9.30699]
[1779874055376,33.19,75752.38,6.35,-0.15897,0.00019,9.30876]
[1779874055385,33.19,75752.38,6.35,-0.15897,0.00019,9.30876]
[1779874055545,33.19,75752.38,6.35,-0.15897,0.00019,9.30852]
[1779874057529,33.19,75752.38,6.35,-0.15896,0.00019,9.30828]
[1779874057534,33.19,75752.38,6.35,-0.15896,0.00019,9.30828]
[1779874057762,33.19,75753.18,6.35,-0.1588,0.00019,9.3023]
[1779874059573,33.19,75754.71,6.35,-0.15851,0.00019,9.2911]
[1779874059780,33.19,75755.26,6.35,-0.1584,0.00019,9.28692]
[1779874063628,33.19,75754.28,6.35,-0.15857,0.00019,9.2933]
[1779874063632,33.19,75754.28,6.35,-0.15857,0.00019,9.2933]
[1779874063639,33.19,75754.28,6.35,-0.15857,0.00019,9.2933]
[1779874068658,33.18,75753.51,6.35,-0.15868,0.00019,9.29777]
[1779874071803,33.18,75752.8,6.35,-0.1588,0.00019,9.30223]
[1779874071809,33.18,75752.8,6.35,-0.1588,0.00019,9.30223]
[1779874071852,33.18,75752.8,6.35,-0.1588,0.00019,9.30202]
[1779874072534,33.18,75752.8,6.35,-0.15879,0.00019,9.30182]
[1779874073865,33.18,75753.32,6.35,-0.15869,0.00019,9.29788]
[1779874074763,33.18,75752.81,6.35,-0.15878,0.00019,9.30133]
[1779874075910,33.18,75752.47,6.35,-0.15884,0.00019,9.30357]
[1779874075916,33.18,75752.47,6.35,-0.15884,0.00019,9.30357]
[1779874080948,33.17,75751.43,6.35,-0.15901,0.00019,9.30994]
[1779874082055,33.17,75749.19,6.35,-0.15943,0.00019,9.32578]
[1779874082063,33.17,75749.19,6.35,-0.15943,0.00019,9.32578]
[1779874082604,33.17,75749.19,6.35,-0.15942,0.00019,9.32556]
[1779874084118,33.17,75747.73,6.35,-0.15969,0.00019,9.33579]
[1779874084782,33.17,75748.71,6.35,-0.1595,0.00019,9.3285]
[1779874086615,33.17,75748.95,6.35,-0.15945,0.00019,9.32653]
[1779874086646,33.17,75748.95,6.35,-0.15945,0.00019,9.32653]
[1779874086661,33.17,75748.95,6.35,-0.15945,0.00019,9.32653]
[1779874088211,33.17,75749.1,6.35,-0.15941,0.00019,9.32495]
[1779874088238,33.17,75749.1,6.35,-0.15941,0.00019,9.32495]
[1779874088654,33.17,75747.76,6.35,-0.15966,0.00019,9.33431]
[1779874090259,33.16,75748.94,6.35,-0.15942,0.00019,9.32558]
[1779874090796,33.16,75749.34,6.35,-0.15934,0.00019,9.32246]
[1779874095823,33.16,75751.69,6.35,-0.15887,0.00019,9.30461]
[1779874098451,33.16,75755.91,6.35,-0.15805,0.00019,9.27365]
[1779874098454,33.16,75755.91,6.35,-0.15805,0.00019,9.27365]
[1779874098464,33.16,75755.91,6.35,-0.15805,0.00019,9.27365]
[1779874102956,33.15,75752.65,6.35,-0.15864,0.00019,9.29604]
[1779874103356,33.15,75752.65,6.35,-0.15864,0.00019,9.29604]
[1779874103546,33.15,75752.65,6.35,-0.15864,0.00019,9.29604]
[1779874103634,33.15,75752.65,6.35,-0.15864,0.00019,9.29604]
[1779874103687,33.15,75752.65,6.35,-0.15864,0.00019,9.29604]
[1779874103767,33.15,75752.65,6.35,-0.15864,0.00019,9.29604]
[1779874103774,33.15,75733.45,6.35,-0.16231,0.00019,9.43361]
[1779874104612,33.15,75733.45,6.35,-0.16231,0.00019,9.43361]
[1779874104622,33.15,75733.45,6.35,-0.16231,0.00019,9.43361]
[1779874104681,33.15,75733.45,6.35,-0.16231,0.00019,9.43361]
[1779874104783,33.15,75723.19,6.35,-0.16429,0.00019,9.507]
[1779874105494,33.15,75723.19,6.35,-0.16429,0.00019,9.507]
[1779874105775,33.15,75723.19,6.35,-0.1643,0.00019,9.50705]
[1779874106730,33.15,75723.19,6.35,-0.1643,0.00019,9.50705]
[1779874106808,33.15,75720.89,6.35,-0.16474,0.00019,9.52351]
[1779874109818,33.15,75714.39,6.35,-0.16601,0.0002,9.56992]
[1779874114832,33.15,75710.93,6.35,-0.16659,0.0002,9.58752]
[1779874115421,33.15,75710.93,6.35,-0.16658,0.0002,9.58742]
[1779874115436,33.15,75710.93,6.35,-0.16658,0.0002,9.58742]
[1779874115861,33.15,75715.84,6.35,-0.16562,0.0002,9.55214]
[1779874116877,33.15,75715.84,6.35,-0.16561,0.0002,9.55184]
[1779874116904,33.15,75715.84,6.35,-0.16561,0.0002,9.55184]
[1779874118927,33.15,75716.9,6.35,-0.16539,0.0002,9.54377]
[1779874118957,33.15,75716.9,6.35,-0.16539,0.0002,9.54377]
[1779874120977,33.15,75715.93,6.35,-0.16558,0.0002,9.5505]
[1779874121001,33.15,75715.93,6.35,-0.16558,0.0002,9.5505]
[1779874123028,33.14,75715.34,6.35,-0.16568,0.0002,9.55428]
[1779874123063,33.14,75715.34,6.35,-0.16568,0.0002,9.55428]
[1779874125082,33.14,75713.7,6.35,-0.16598,0.0002,9.56537]
[1779874125101,33.14,75713.7,6.35,-0.16598,0.0002,9.56537]
[1779874127117,33.14,75713.7,6.35,-0.16598,0.0002,9.56515]
[1779874127134,33.14,75713.7,6.35,-0.16598,0.0002,9.56515]
[1779874129205,33.14,75713.44,6.35,-0.16601,0.0002,9.56636]
[1779874129216,33.14,75713.44,6.35,-0.16601,0.0002,9.56636]
[1779874129260,33.14,75713.44,6.35,-0.16601,0.0002,9.56636]
[1779874129282,33.14,75713.44,6.35,-0.16601,0.0002,9.56636]
[1779874133432,33.14,75714.4,6.35,-0.1658,0.0002,9.55873]
[1779874133533,33.13,75714.46,6.35,-0.16579,0.0002,9.55812]
[1779874134989,33.13,75708.49,6.35,-0.16695,0.0002,9.60074]
[1779874140028,33.13,75706.15,6.35,-0.16738,0.0002,9.61632]
[1779874145061,33.13,75705.41,6.35,-0.1675,0.0002,9.6205]
[1779874150096,33.12,75704.81,6.35,-0.16758,0.0002,9.62372]
[1779874155130,33.12,75699.35,6.35,-0.16863,0.0002,9.66145]
[1779874160166,33.11,75698.22,6.35,-0.16882,0.0002,9.6683]
[1779874165203,33.11,75698.35,6.35,-0.16876,0.0002,9.66611]
[1779874170699,33.1,75698.4,6.35,-0.16872,0.0002,9.6648]
[1779874176279,33.1,75698.63,6.35,-0.16854,0.0002,9.65473]
[1779874182890,33.09,75699.48,6.35,-0.16836,0.0002,9.64796]
[1779874188364,33.09,75701.19,6.35,-0.16797,0.0002,9.63378]
[1779874194407,33.08,75704.2,6.35,-0.16734,0.0002,9.61113]
[1779874197738,33.08,75704.28,6.35,-0.16732,0.0002,9.61025]
[1779874197908,33.08,75703.89,6.35,-0.16739,0.0002,9.6129]
[1779874202876,33.08,75705.2,6.35,-0.16712,0.0002,9.60292]
[1779874202899,33.08,75705.2,6.35,-0.16712,0.0002,9.60292]
[1779874203186,33.08,75704.58,6.35,-0.16724,0.0002,9.60724]
[1779874203194,33.08,75704.58,6.35,-0.16724,0.0002,9.60724]
[1779874203240,33.08,75704.58,6.35,-0.16724,0.0002,9.60724]
[1779874203471,33.08,75704.58,6.35,-0.16723,0.0002,9.60711]
[1779874204919,33.08,75704.58,6.35,-0.16723,0.0002,9.60711]
[1779874204979,33.08,75707.97,6.35,-0.16656,0.0002,9.58241]
[1779874206959,33.08,75710.58,6.35,-0.16603,0.0002,9.56334]
[1779874207006,33.07,75710.61,6.35,-0.16602,0.0002,9.56282]
[1779874209010,33.07,75712.5,6.35,-0.16565,0.0002,9.54911]
[1779874209040,33.07,75712.5,6.35,-0.16565,0.0002,9.54911]
[1779874211062,33.07,75712.96,6.35,-0.16555,0.0002,9.54571]
[1779874211113,33.07,75712.96,6.35,-0.16555,0.0002,9.54571]
[1779874213106,33.07,75712.01,6.35,-0.16574,0.0002,9.55245]
[1779874213150,33.07,75712.01,6.35,-0.16574,0.0002,9.55245]
[1779874215156,33.07,75712.01,6.35,-0.16574,0.0002,9.5524]
[1779874215198,33.07,75712.01,6.35,-0.16574,0.0002,9.5524]
[1779874217205,33.07,75712.45,6.35,-0.16565,0.0002,9.54911]
[1779874217235,33.07,75712.45,6.35,-0.16565,0.0002,9.54911]
[1779874217568,33.07,75712.53,6.35,-0.16563,0.0002,9.54849]
[1779874219251,33.07,75713.34,6.35,-0.16546,0.0002,9.5424]
[1779874219307,33.07,75713.34,6.35,-0.16546,0.0002,9.5424]
[1779874221302,33.07,75713.21,6.35,-0.16548,0.0002,9.54305]
[1779874221362,33.07,75713.21,6.35,-0.16548,0.0002,9.54305]
[1779874223352,33.07,75711.3,6.35,-0.16585,0.0002,9.55669]
[1779874223389,33.07,75711.3,6.35,-0.16585,0.0002,9.55669]
[1779874227450,33.07,75705.97,6.35,-0.16689,0.0002,9.5947]
[1779874227464,33.07,75705.97,6.35,-0.16689,0.0002,9.5947]
[1779874229485,33.07,75706.26,6.35,-0.16683,0.0002,9.59242]
[1779874229516,33.07,75706.26,6.35,-0.16683,0.0002,9.59242]
[1779874230998,33.07,75712.51,6.35,-0.1656,0.0002,9.54732]
[1779874233586,33.07,75711.11,6.35,-0.16578,0.0002,9.55045]
[1779874233885,33.07,75711.21,6.35,-0.16576,0.0002,9.54969]
[1779874235637,33.07,75712.54,6.35,-0.1655,0.0002,9.54009]
[1779874235645,33.07,75712.54,6.35,-0.1655,0.0002,9.54009]
[1779874235967,33.07,75713.3,6.35,-0.16535,0.0002,9.53458]
[1779874239723,33.07,75713.39,6.35,-0.16533,0.0002,9.53386]
[1779874239760,33.07,75713.39,6.35,-0.16533,0.0002,9.53386]
[1779874241769,33.07,75713.25,6.35,-0.16535,0.0002,9.53482]
[1779874241807,33.07,75713.25,6.35,-0.16535,0.0002,9.53482]
[1779874243820,33.07,75713.39,6.35,-0.16533,0.0002,9.53377]
[1779874243850,33.07,75713.39,6.35,-0.16533,0.0002,9.53377]
[1779874245873,33.07,75712.68,6.35,-0.16546,0.0002,9.5386]
[1779874245913,33.07,75712.68,6.35,-0.16546,0.0002,9.5386]
[1779874247924,33.06,75710.29,6.35,-0.16591,0.0002,9.55525]
[1779874247955,33.06,75710.29,6.35,-0.16591,0.0002,9.55525]
[1779874249958,33.06,75710.7,6.35,-0.16583,0.0002,9.55222]
[1779874249989,33.06,75710.7,6.35,-0.16583,0.0002,9.55222]
[1779874253904,33.06,75704.26,6.35,-0.16709,0.0002,9.59826]
[1779874254069,33.06,75704.26,6.35,-0.16709,0.0002,9.59826]
[1779874254101,33.06,75704.26,6.35,-0.16709,0.0002,9.59826]
[1779874256112,33.06,75704.17,6.35,-0.1671,0.0002,9.59871]
[1779874256144,33.06,75704.17,6.35,-0.1671,0.0002,9.59871]
[1779874261170,33.06,75699.84,6.35,-0.16794,0.0002,9.62919]
[1779874262249,33.06,75700.64,6.35,-0.16778,0.0002,9.62331]
[1779874262282,33.06,75700.64,6.35,-0.16778,0.0002,9.62331]
[1779874264298,33.06,75699.56,6.35,-0.16799,0.0002,9.63079]
[1779874264320,33.06,75699.56,6.35,-0.16799,0.0002,9.63079]
[1779874266351,33.06,75699.62,6.35,-0.16797,0.0002,9.63021]
[1779874266382,33.06,75699.62,6.35,-0.16797,0.0002,9.63021]
[1779874267961,33.06,75699.78,6.35,-0.16793,0.0002,9.62877]
[1779874268983,33.05,75696.36,6.35,-0.1686,0.0002,9.65304]
[1779874272484,33.05,75694.52,6.35,-0.16895,0.0002,9.66575]
[1779874272974,33.05,75702.4,6.35,-0.16739,0.0002,9.60895]
[1779874277980,33.05,75702.41,6.35,-0.16737,0.0002,9.60836]
[1779874283003,33.05,75702.2,6.35,-0.1674,0.0002,9.60925]
[1779874288007,33.05,75701.49,6.35,-0.16752,0.0002,9.61373]
[1779874293008,33.04,75700.53,6.35,-0.1676,0.0002,9.61321]
[1779874298031,33.04,75700.02,6.35,-0.16768,0.0002,9.61609]
[1779874303059,33.03,75698.2,6.35,-0.16801,0.0002,9.62778]
[1779874308085,33.03,75695.76,6.35,-0.16844,0.0002,9.64341]
[1779874312233,33.02,75695.14,6.35,-0.16853,0.0002,9.64661]
[1779874312269,33.02,75695.14,6.35,-0.16853,0.0002,9.64661]
[1779874312977,33.02,75694.86,6.35,-0.16858,0.0002,9.64831]
[1779874313447,33.02,75694.86,6.35,-0.16858,0.0002,9.64831]
[1779874315495,33.02,75697.91,6.35,-0.16796,0.0002,9.62607]
[1779874315518,33.02,75697.91,6.35,-0.16796,0.0002,9.62607]
[1779874317544,33.02,75697.73,6.35,-0.16797,0.0002,9.62651]
[1779874317566,33.02,75697.73,6.35,-0.16797,0.0002,9.62651]
[1779874319593,33.02,75697.39,6.35,-0.16803,0.0002,9.6284]
[1779874319626,33.02,75697.39,6.35,-0.16803,0.0002,9.6284]
[1779874321635,33.01,75697.39,6.35,-0.16802,0.0002,9.62812]
[1779874321658,33.01,75697.39,6.35,-0.16802,0.0002,9.62812]
[1779874326669,33.01,75695.29,6.35,-0.16839,0.0002,9.64157]
[1779874327796,33.01,75695.08,6.35,-0.16843,0.0002,9.6428]
[1779874327809,33.01,75695.08,6.35,-0.16843,0.0002,9.6428]
[1779874329844,33.0,75695.79,6.35,-0.16827,0.0002,9.63714]
[1779874329884,33.0,75695.79,6.35,-0.16827,0.0002,9.63714]
[1779874332394,33.0,75695.69,6.35,-0.16827,0.0002,9.63705]
[1779874332420,33.0,75695.69,6.35,-0.16827,0.0002,9.63705]
[1779874332454,33.0,75695.69,6.35,-0.16827,0.0002,9.63705]
[1779874332521,33.0,75696.28,6.35,-0.16814,0.0002,9.63254]
[1779874333930,33.0,75696.28,6.35,-0.16814,0.0002,9.63254]
[1779874333961,33.0,75696.28,6.35,-0.16814,0.0002,9.63254]
[1779874335101,33.0,75702.45,6.35,-0.16691,0.0002,9.58764]
[1779874338023,33.0,75706.06,6.35,-0.16618,0.0002,9.5612]
[1779874338052,33.0,75706.06,6.35,-0.16618,0.0002,9.5612]
[1779874340063,33.0,75710.22,6.35,-0.16535,0.0002,9.53084]
[1779874340098,33.0,75710.22,6.35,-0.16535,0.0002,9.53084]
[1779874342004,32.99,75717.78,6.35,-0.16386,0.0002,9.47581]
[1779874344164,32.99,75720.02,6.35,-0.16341,0.00019,9.45936]
[1779874344200,32.99,75720.02,6.35,-0.16341,0.00019,9.45936]
[1779874345941,32.99,75721.39,6.35,-0.16314,0.00019,9.44933]
[1779874346023,32.99,75721.39,6.35,-0.16314,0.00019,9.44933]
[1779874346071,32.99,75721.39,6.35,-0.16314,0.00019,9.44933]
[1779874346088,32.99,75721.39,6.35,-0.16314,0.00019,9.44933]
[1779874346212,32.99,75722.1,6.35,-0.163,0.00019,9.44406]
[1779874346247,32.99,75722.1,6.35,-0.163,0.00019,9.44406]
[1779874346518,32.99,75722.1,6.35,-0.163,0.00019,9.44406]
[1779874352511,32.99,75728.01,6.35,-0.16174,0.00019,9.39383]
[1779874353892,32.99,75728.01,6.35,-0.16174,0.00019,9.39383]
[1779874356438,32.99,75731.83,6.35,-0.16099,0.00019,9.366]
[1779874356441,32.99,75731.83,6.35,-0.16099,0.00019,9.366]
[1779874356513,32.99,75731.83,6.35,-0.16099,0.00019,9.36593]
[1779874358487,32.99,75732.03,6.35,-0.16095,0.00019,9.36441]
[1779874359048,32.99,75735.49,6.35,-0.16028,0.00019,9.33942]
[1779874360525,32.99,75736.05,6.35,-0.16017,0.00019,9.33512]
[1779874360534,32.99,75736.05,6.35,-0.16017,0.00019,9.33512]
[1779874362569,32.98,75736.32,6.35,-0.1601,0.00019,9.33267]
[1779874362581,32.98,75736.32,6.35,-0.1601,0.00019,9.33242]
[1779874364611,32.98,75736.28,6.35,-0.1601,0.00019,9.33247]
[1779874365059,32.98,75736.37,6.35,-0.16007,0.00019,9.33157]
[1779874366661,32.98,75738.31,6.35,-0.15969,0.00019,9.31733]
[1779874366668,32.98,75738.31,6.35,-0.15969,0.00019,9.31733]
[1779874370745,32.98,75739.87,6.35,-0.15937,0.00019,9.30517]
[1779874370761,32.98,75739.87,6.35,-0.15937,0.00019,9.30517]
[1779874370803,32.98,75739.72,6.35,-0.15939,0.00019,9.30603]
[1779874372792,32.98,75739.72,6.35,-0.15939,0.00019,9.30581]
[1779874373081,32.97,75740.14,6.35,-0.1593,0.00019,9.30256]
[1779874374836,32.97,75741.02,6.35,-0.15913,0.00019,9.296]
[1779874374843,32.97,75741.02,6.35,-0.15913,0.00019,9.296]
[1779874376876,32.97,75741.0,6.35,-0.15912,0.00019,9.29572]
[1779874376880,32.97,75741.0,6.35,-0.15912,0.00019,9.29572]
[1779874376882,32.97,75741.0,6.35,-0.15912,0.00019,9.29572]
[1779874378923,32.97,75741.33,6.35,-0.15905,0.00019,9.29291]
[1779874378962,32.97,75741.26,6.35,-0.15905,0.00019,9.29321]
[1779874380968,32.97,75741.26,6.35,-0.15905,0.00019,9.29321]
[1779874381121,32.97,75741.26,6.35,-0.15904,0.00019,9.29279]
[1779874383024,32.97,75741.26,6.35,-0.15904,0.00019,9.29258]
[1779874383028,32.97,75741.26,6.35,-0.15904,0.00019,9.29258]
[1779874383032,32.97,75741.26,6.35,-0.15904,0.00019,9.29258]
[1779874385048,32.97,75741.59,6.35,-0.15896,0.00019,9.28978]
[1779874385080,32.97,75741.59,6.35,-0.15896,0.00019,9.28978]
[1779874385060,32.97,75742.04,6.35,-0.15887,0.00019,9.28632]
[1779874386418,32.96,75742.04,6.35,-0.15887,0.00019,9.28612]
[1779874387079,32.96,75745.08,6.35,-0.15828,0.00019,9.26397]
[1779874389145,32.96,75743.81,6.35,-0.15852,0.00019,9.27293]
[1779874389151,32.96,75743.81,6.35,-0.15852,0.00019,9.27293]
[1779874391196,32.96,75742.23,6.35,-0.15881,0.00019,9.2838]
[1779874391202,32.96,75742.23,6.35,-0.15881,0.00019,9.2838]
[1779874391786,32.96,75742.23,6.35,-0.1588,0.00019,9.28361]
[1779874393240,32.96,75742.67,6.35,-0.15871,0.00019,9.28023]
[1779874394108,32.96,75743.61,6.35,-0.15853,0.00019,9.27326]
[1779874397327,32.96,75744.1,6.35,-0.15842,0.00019,9.26917]
[1779874397336,32.96,75744.1,6.35,-0.15842,0.00019,9.26917]
[1779874399378,32.96,75744.07,6.35,-0.15841,0.00019,9.26904]
[1779874399393,32.96,75744.07,6.35,-0.15841,0.00019,9.26904]
[1779874403470,32.95,75744.07,6.35,-0.1584,0.00019,9.26837]
[1779874403477,32.95,75744.07,6.35,-0.1584,0.00019,9.26837]
[1779874407565,32.95,75742.3,6.35,-0.15872,0.00019,9.28048]
[1779874407576,32.95,75742.3,6.35,-0.15872,0.00019,9.28048]
[1779874409605,32.95,75742.46,6.35,-0.15868,0.00019,9.27897]
[1779874409608,32.95,75742.46,6.35,-0.15868,0.00019,9.27897]
[1779874409612,32.95,75742.46,6.35,-0.15868,0.00019,9.27897]
[1779874414641,32.95,75743.14,6.35,-0.15844,0.00019,9.26636]
[1779874415746,32.95,75743.04,6.35,-0.15845,0.00019,9.26691]
[1779874415750,32.95,75743.04,6.35,-0.15845,0.00019,9.26691]
[1779874415754,32.95,75743.04,6.35,-0.15845,0.00019,9.26691]
[1779874417802,32.94,75742.93,6.35,-0.15846,0.00019,9.26738]
[1779874417810,32.94,75742.93,6.35,-0.15846,0.00019,9.26738]
[1779874417968,32.94,75742.93,6.35,-0.15846,0.00019,9.26722]
[1779874419848,32.94,75743.0,6.35,-0.15844,0.00019,9.26655]
[1779874420151,32.94,75743.69,6.35,-0.15831,0.00019,9.26141]
[1779874421902,32.94,75743.66,6.35,-0.15831,0.00019,9.26148]
[1779874421907,32.94,75743.66,6.35,-0.15831,0.00019,9.26148]
[1779874423946,32.94,75743.78,6.35,-0.15828,0.00019,9.2603]
[1779874423949,32.94,75743.78,6.35,-0.15828,0.00019,9.2603]
[1779874423958,32.94,75743.78,6.35,-0.15828,0.00019,9.2603]
[1779874424047,32.94,75743.89,6.35,-0.15825,0.00019,9.25935]
[1779874425982,32.94,75743.89,6.35,-0.15825,0.00019,9.25935]
[1779874426197,32.94,75744.18,6.35,-0.15819,0.00019,9.25696]
[1779874431225,32.94,75744.67,6.35,-0.15808,0.00019,9.25271]
[1779874436233,32.94,75749.75,6.35,-0.15709,0.00019,9.21538]
[1779874438259,32.93,75749.75,6.35,-0.15709,0.00019,9.21521]
[1779874438269,32.93,75749.75,6.35,-0.15709,0.00019,9.21521]
[1779874439121,32.93,75749.01,6.35,-0.15723,0.00019,9.22048]
[1779874440563,32.93,75749.47,6.35,-0.15714,0.00019,9.21707]
[1779874442336,32.93,75755.3,6.35,-0.15602,0.00019,9.17481]
[1779874447799,32.93,75757.83,6.35,-0.15554,0.00019,9.15637]
[1779874452358,32.93,75762.82,6.35,-0.1546,0.00019,9.12017]
[1779874452964,32.93,75762.82,6.35,-0.1546,0.00019,9.12017]
[1779874453219,32.93,75763.14,6.35,-0.15453,0.00019,9.11784]
[1779874455181,32.93,75769.23,6.35,-0.15339,0.00019,9.07383]
[1779874460187,32.93,75773.12,6.35,-0.15263,0.00019,9.04453]
[1779874464885,32.92,75775.62,6.35,-0.15211,0.00019,9.02439]
[1779874464939,32.92,75775.9,6.35,-0.15205,0.00019,9.02196]
[1779874470343,32.91,75775.75,6.35,-0.15203,0.00019,9.02106]
[1779874475286,32.91,75772.72,6.35,-0.15246,0.00019,9.03439]
[1779874476235,32.91,75772.72,6.35,-0.15246,0.00019,9.03439]
[1779874476244,32.9,75773.74,6.35,-0.15225,0.00019,9.02615]
[1779874476274,32.9,75773.74,6.35,-0.15225,0.00019,9.02615]
[1779874476344,32.9,75773.74,6.35,-0.15225,0.00019,9.02615]
[1779874476449,32.9,75773.74,6.35,-0.15225,0.00019,9.02615]
[1779874476533,32.9,75773.74,6.35,-0.15225,0.00019,9.02615]
[1779874476880,32.9,75773.74,6.35,-0.15225,0.00019,9.02615]
[1779874476909,32.9,75773.74,6.35,-0.15225,0.00019,9.02615]
[1779874476939,32.9,75765.56,6.35,-0.15377,0.00019,9.08487]
[1779874479224,32.9,75765.56,6.35,-0.15377,0.00019,9.08487]
[1779874479252,32.9,75762.72,6.35,-0.1543,0.00019,9.10532]
[1779874479262,32.9,75762.72,6.35,-0.1543,0.00019,9.10532]
[1779874479268,32.9,75762.72,6.35,-0.1543,0.00019,9.10532]
[1779874479406,32.9,75762.72,6.35,-0.1543,0.00019,9.10532]
[1779874483368,32.9,75763.47,6.35,-0.15416,0.00019,9.09971]
[1779874483464,32.9,75763.68,6.35,-0.15411,0.00019,9.09805]
[1779874488496,32.9,75762.35,6.35,-0.15436,0.00019,9.10739]
[1779874496997,32.9,75755.0,6.35,-0.15573,0.00019,9.1601]
[1779874502046,32.89,75754.71,6.35,-0.15577,0.00019,9.16132]
[1779874510625,32.89,75754.06,6.35,-0.15585,0.00019,9.16461]
[1779874515660,32.89,75752.78,6.35,-0.15608,0.00019,9.17329]
[1779874520695,32.89,75751.88,6.35,-0.15624,0.00019,9.1792]
[1779874525732,32.88,75756.5,6.35,-0.15535,0.00019,9.14539]
[1779874530766,32.88,75755.6,6.35,-0.15551,0.00019,9.15158]
[1779874536257,32.88,75758.7,6.35,-0.15483,0.00019,9.12205]
[1779874536286,32.88,75764.42,6.35,-0.15375,0.00019,9.0804]
[1779874538555,32.88,75762.53,6.35,-0.15409,0.00019,9.09368]
[1779874538822,32.88,75762.2,6.35,-0.15415,0.00019,9.09586]
[1779874542857,32.88,75762.87,6.35,-0.15401,0.00019,9.09041]
[1779874542859,32.88,75762.87,6.35,-0.15401,0.00019,9.09041]
[1779874542943,32.88,75762.45,6.35,-0.15408,0.00019,9.09326]
[1779874544281,32.88,75762.45,6.35,-0.15408,0.00019,9.09326]
[1779874544953,32.87,75762.28,6.35,-0.1541,0.00019,9.0941]
[1779874549898,32.87,75770.08,6.35,-0.15261,0.00019,9.03671]
[1779874554937,32.87,75777.03,6.35,-0.1513,0.00019,8.98589]
[1779874555571,32.87,75777.03,6.35,-0.1513,0.00019,8.98589]
[1779874556564,32.87,75780.47,6.35,-0.15066,0.00019,8.96097]
[1779874556724,32.87,75780.47,6.35,-0.15066,0.00019,8.96097]
[1779874556996,32.87,75782.47,6.35,-0.15029,0.00019,8.9465]
[1779874558966,32.87,75788.61,6.35,-0.14914,0.00018,8.90136]
[1779874562121,32.86,75801.26,6.35,-0.14679,0.00018,8.80896]
[1779874568035,32.86,75806.68,6.35,-0.14576,0.00018,8.76791]
[1779874569332,32.86,75806.68,6.35,-0.14576,0.00018,8.76791]
[1779874569668,32.86,75806.77,6.35,-0.14574,0.00018,8.767]
[1779874570048,32.86,75807.06,6.35,-0.14568,0.00018,8.76464]
[1779874573101,32.85,75808.49,6.35,-0.14541,0.00018,8.75378]
[1779874573577,32.85,75808.87,6.35,-0.14533,0.00018,8.75077]
[1779874573887,32.85,75808.87,6.35,-0.14533,0.00018,8.75077]
[1779874580118,32.82,75811.24,6.35,-0.14466,0.00018,8.72377]
[1779874581841,32.81,75812.66,6.35,-0.14435,0.00018,8.71128]
[1779874581966,32.81,75812.66,6.35,-0.14435,0.00018,8.71128]
[1779874584156,32.79,75804.65,6.35,-0.14563,0.00018,8.76238]
[1779874589182,32.78,75804.75,6.35,-0.14558,0.00018,8.76018]
[1779874592455,32.78,75801.96,6.35,-0.14597,0.00018,8.77266]
[1779874598244,32.77,75799.8,6.35,-0.14632,0.00018,8.78626]
[1779874598590,32.77,75799.8,6.35,-0.14632,0.00018,8.78626]
[1779874600528,32.77,75799.65,6.35,-0.14633,0.00018,8.78664]
[1779874606304,32.76,75806.18,6.35,-0.14509,0.00018,8.73746]
[1779874609276,32.76,75809.29,6.35,-0.14451,0.00018,8.71438]
[1779874609339,32.76,75815.91,6.35,-0.14331,0.00018,8.66619]
[1779874609638,32.76,75815.91,6.35,-0.14331,0.00018,8.66619]
[1779874612419,32.75,75815.66,6.35,-0.14331,0.00018,8.66605]
[1779874616910,32.73,75816.52,6.35,-0.143,0.00018,8.65338]
[1779874621938,32.71,75818.43,6.35,-0.14252,0.00018,8.63396]
[1779874622121,32.71,75818.43,6.35,-0.14252,0.00018,8.63396]
[1779874622473,32.71,75817.71,6.35,-0.14259,0.00018,8.63682]
[1779874622491,32.71,75817.71,6.35,-0.14259,0.00018,8.63682]
[1779874622773,32.7,75824.11,6.35,-0.14141,0.00018,8.58926]
[1779874628461,32.69,75821.8,6.35,-0.14175,0.00018,8.60304]
[1779874633496,32.68,75822.34,6.35,-0.14159,0.00018,8.59626]
[1779874638531,32.68,75820.42,6.35,-0.14189,0.00018,8.60844]
[1779874643565,32.67,75821.84,6.35,-0.14161,0.00018,8.59696]
[1779874648601,32.67,75822.52,6.35,-0.14148,0.00018,8.59179]
[1779874653605,32.67,75817.13,6.35,-0.14235,0.00018,8.62389]
[1779874659678,32.67,75815.75,6.35,-0.14257,0.00018,8.6328]
[1779874663706,32.67,75809.19,6.35,-0.14375,0.00018,8.67989]
[1779874672713,32.66,75808.14,6.35,-0.1439,0.00018,8.68607]
[1779874674783,32.66,75802.01,6.35,-0.145,0.00018,8.73025]
[1779874679817,32.66,75799.88,6.35,-0.14537,0.00018,8.74462]
[1779874684853,32.65,75799.86,6.35,-0.14534,0.00018,8.74365]
[1779874689888,32.65,75805.41,6.35,-0.14431,0.00018,8.70241]
[1779874693208,32.65,75812.13,6.35,-0.14308,0.00018,8.6532]
[1779874698950,32.64,75818.25,6.35,-0.14194,0.00018,8.60703]
[1779874703985,32.64,75824.5,6.35,-0.14079,0.00018,8.5603]
[1779874708595,32.63,75824.69,6.35,-0.14073,0.00018,8.55802]
[1779874708979,32.63,75824.69,6.35,-0.14073,0.00018,8.55802]
[1779874709217,32.63,75824.69,6.35,-0.14073,0.00018,8.55802]
[1779874709311,32.63,75841.45,6.35,-0.13775,0.00018,8.43625]
[1779874710167,32.63,75841.45,6.35,-0.13775,0.00018,8.43625]
[1779874710483,32.63,75844.36,6.35,-0.13724,0.00018,8.41495]
[1779874711547,32.63,75844.36,6.35,-0.13714,0.00018,8.40781]
[1779874712835,32.63,75843.73,6.35,-0.13724,0.00018,8.41208]
[1779874712920,32.63,75843.73,6.35,-0.13724,0.00018,8.41208]
[1779874713420,32.63,75843.73,6.35,-0.13724,0.00018,8.41208]
[1779874713409,32.63,75843.67,6.35,-0.13725,0.00018,8.41224]
[1779874719251,32.63,75848.97,6.35,-0.13629,0.00017,8.37259]
[1779874719461,32.63,75848.97,6.35,-0.13629,0.00017,8.37259]
[1779874719333,32.63,75852.44,6.35,-0.13568,0.00017,8.34727]
[1779874720470,32.62,75856.51,6.35,-0.13497,0.00017,8.31763]
[1779874725477,32.62,75858.41,6.35,-0.13462,0.00017,8.30336]
[1779874730504,32.62,75859.57,6.35,-0.13441,0.00017,8.29447]
[1779874735535,32.62,75861.13,6.35,-0.13413,0.00017,8.28267]
[1779874740564,32.62,75864.01,6.35,-0.13362,0.00017,8.26161]
[1779874745583,32.62,75864.74,6.35,-0.13349,0.00017,8.25613]
[1779874750588,32.62,75865.11,6.35,-0.13343,0.00017,8.25329]
[1779874755601,32.62,75860.5,6.35,-0.13422,0.00017,8.28636]
[1779874760630,32.62,75861.84,6.35,-0.13398,0.00017,8.2763]
[1779874765631,32.61,75858.44,6.35,-0.13456,0.00017,8.30053]
[1779874768565,32.61,75864.6,6.35,-0.13348,0.00017,8.25572]
[1779874773588,32.61,75865.89,6.35,-0.13317,0.00017,8.2394]
[1779874778611,32.61,75865.91,6.35,-0.13317,0.00017,8.23922]
[1779874783629,32.61,75860.55,6.35,-0.13409,0.00017,8.2778]
[1779874788649,32.61,75859.12,6.35,-0.13433,0.00017,8.28785]
[1779874793661,32.61,75858.35,6.35,-0.13445,0.00017,8.29302]
[1779874798674,32.61,75858.18,6.35,-0.13447,0.00017,8.29385]
[1779874803702,32.61,75857.73,6.35,-0.13454,0.00017,8.29669]
[1779874804954,32.61,75857.73,6.35,-0.13454,0.00017,8.29661]
[1779874804996,32.61,75857.73,6.35,-0.13454,0.00017,8.29661]
[1779874805018,32.61,75857.73,6.35,-0.13454,0.00017,8.29653]
[1779874807583,32.61,75857.73,6.35,-0.13454,0.00017,8.29653]
[1779874807737,32.61,75854.46,6.35,-0.1351,0.00017,8.32]
[1779874812773,32.6,75851.24,6.35,-0.13565,0.00017,8.34263]
[1779874817812,32.6,75850.6,6.35,-0.13574,0.00017,8.34637]
[1779874823771,32.6,75851.15,6.35,-0.13562,0.00017,8.34166]
[1779874829892,32.6,75850.51,6.35,-0.13571,0.00017,8.34528]
[1779874835155,32.59,75849.03,6.35,-0.13586,0.00017,8.34852]
[1779874841923,32.59,75850.61,6.35,-0.13557,0.00017,8.33625]
[1779874847011,32.59,75849.56,6.35,-0.13573,0.00017,8.3429]
[1779874853054,32.58,75850.07,6.35,-0.13562,0.00017,8.33837]
[1779874858090,32.58,75846.55,6.35,-0.13622,0.00018,8.36318]
[1779874863123,32.58,75845.74,6.35,-0.13634,0.00018,8.36818]
[1779874869494,32.58,75845.9,6.35,-0.1363,0.00018,8.36631]
[1779874869594,32.58,75845.9,6.35,-0.1363,0.00018,8.36631]
[1779874869610,32.58,75846.0,6.35,-0.13627,0.00018,8.36524]
[1779874871072,32.58,75845.96,6.35,-0.13627,0.00018,8.36535]
[1779874871388,32.58,75831.97,6.35,-0.13874,0.00018,8.4667]
[1779874877221,32.58,75831.22,6.35,-0.13887,0.00018,8.47215]
[1779874882266,32.57,75829.37,6.35,-0.13917,0.00018,8.48454]
[1779874887451,32.57,75828.29,6.35,-0.13933,0.00018,8.49112]
[1779874892579,32.56,75826.42,6.35,-0.13954,0.00018,8.49628]
[1779874899787,32.56,75826.18,6.35,-0.13956,0.00018,8.49709]
[1779874905429,32.55,75820.57,6.35,-0.14048,0.00018,8.53451]
[1779874911471,32.54,75820.14,6.35,-0.14051,0.00018,8.53562]
[1779874916505,32.54,75819.29,6.35,-0.14062,0.00018,8.54014]
[1779874924562,32.53,75818.71,6.35,-0.14066,0.00018,8.54174]
[1779874930603,32.52,75817.6,6.35,-0.14081,0.00018,8.54788]
[1779874935639,32.51,75816.52,6.35,-0.14097,0.00018,8.55416]
[1779874941682,32.51,75816.66,6.35,-0.1409,0.00018,8.5512]
[1779874948730,32.5,75815.69,6.35,-0.14102,0.00018,8.55607]
[1779874954737,32.49,75811.53,6.35,-0.14163,0.00018,8.57763]
[1779874959990,32.49,75811.33,6.35,-0.14163,0.00018,8.57769]
[1779874967868,32.48,75812.31,6.35,-0.14139,0.00018,8.56775]
[1779874974877,32.48,75811.81,6.35,-0.14147,0.00018,8.57101]
[1779874982973,32.48,75812.42,6.35,-0.14135,0.00018,8.56612]
[1779874988011,32.48,75812.74,6.35,-0.14128,0.00018,8.56349]
[1779874993046,32.48,75812.02,6.35,-0.1414,0.00018,8.56823]
[1779874998079,32.47,75813.63,6.35,-0.14111,0.00018,8.55626]
[1779875005087,32.47,75813.68,6.35,-0.14109,0.00018,8.55567]
[1779875010163,32.47,75813.52,6.35,-0.14112,0.00018,8.55667]
[1779875015198,32.47,75812.66,6.35,-0.14118,0.00018,8.55594]
[1779875020234,32.47,75820.87,6.35,-0.13969,0.00018,8.49544]
[1779875026319,32.47,75826.4,6.35,-0.1387,0.00018,8.45528]
[1779875026420,32.47,75817.18,6.35,-0.14036,0.00018,8.52259]
[1779875034331,32.47,75815.64,6.35,-0.14062,0.00018,8.53332]
[1779875039367,32.47,75815.45,6.35,-0.14062,0.00018,8.53331]
[1779875044405,32.46,75815.43,6.35,-0.14058,0.00018,8.5318]
[1779875049443,32.45,75815.49,6.35,-0.14053,0.00018,8.52974]
[1779875054477,32.45,75815.91,6.35,-0.14042,0.00018,8.52511]
[1779875060522,32.44,75819.05,6.35,-0.13982,0.00018,8.50053]
[1779875065556,32.44,75814.76,6.35,-0.14055,0.00018,8.53039]
[1779875070589,32.44,75814.78,6.35,-0.14052,0.00018,8.52927]
[1779875075624,32.43,75815.14,6.35,-0.14033,0.00018,8.51831]
[1779875081667,32.42,75813.9,6.35,-0.14051,0.00018,8.52559]
[1779875086701,32.42,75816.22,6.35,-0.14006,0.00018,8.50722]
[1779875091737,32.42,75815.56,6.35,-0.14015,0.00018,8.51067]
[1779875099793,32.41,75815.46,6.35,-0.14011,0.00018,8.50922]
[1779875104827,32.4,75814.99,6.35,-0.14017,0.00018,8.51131]
[1779875109863,32.4,75820.79,6.35,-0.13909,0.00018,8.46766]
[1779875114897,32.4,75816.97,6.35,-0.13975,0.00018,8.49452]
[1779875119933,32.39,75817.54,6.35,-0.13962,0.00018,8.48916]
[1779875124968,32.39,75815.44,6.35,-0.13997,0.00018,8.50332]
[1779875130004,32.38,75815.45,6.35,-0.13994,0.00018,8.502]
[1779875135040,32.38,75816.0,6.35,-0.13972,0.00018,8.48993]
[1779875141081,32.38,75815.74,6.35,-0.13974,0.00018,8.49049]
[1779875148131,32.37,75814.83,6.35,-0.13988,0.00018,8.49613]
[1779875153165,32.37,75811.27,6.35,-0.14049,0.00018,8.52102]
[1779875162228,32.37,75810.79,6.35,-0.14058,0.00018,8.52475]
[1779875167263,32.37,75810.72,6.35,-0.1406,0.00018,8.52538]
[1779875172299,32.37,75810.93,6.35,-0.14056,0.00018,8.52399]
[1779875177334,32.37,75812.71,6.35,-0.14022,0.00018,8.51004]
[1779875182369,32.36,75812.43,6.35,-0.14024,0.00018,8.51095]
[1779875187403,32.36,75809.43,6.35,-0.14076,0.00018,8.53201]
[1779875191874,32.36,75809.63,6.35,-0.14073,0.00018,8.53064]
[1779875191978,32.36,75795.35,6.35,-0.14323,0.00018,8.62813]
[1779875192709,32.36,75795.35,6.35,-0.14323,0.00018,8.62813]
[1779875192782,32.36,75795.35,6.35,-0.14323,0.00018,8.62813]
[1779875192872,32.36,75789.53,6.35,-0.1443,0.00018,8.67096]
[1779875193120,32.36,75789.53,6.35,-0.1443,0.00018,8.67096]
[1779875193162,32.36,75789.53,6.35,-0.1443,0.00018,8.67096]
[1779875193223,32.36,75789.53,6.35,-0.1443,0.00018,8.67096]
[1779875193257,32.36,75789.53,6.35,-0.1443,0.00018,8.67096]
[1779875193440,32.36,75789.53,6.35,-0.1443,0.00018,8.67096]
[1779875193469,32.36,75789.53,6.35,-0.1443,0.00018,8.67096]
[1779875193652,32.36,75789.53,6.35,-0.1443,0.00018,8.67096]
[1779875193682,32.36,75789.53,6.35,-0.1443,0.00018,8.67096]
[1779875193779,32.36,75787.27,6.35,-0.14472,0.00018,8.68763]
[1779875195711,32.36,75787.27,6.35,-0.14472,0.00018,8.6877]
[1779875195738,32.36,75787.27,6.35,-0.14472,0.00018,8.6877]
[1779875195842,32.36,75787.27,6.35,-0.14472,0.00018,8.6877]
[1779875195879,32.36,75787.27,6.35,-0.14472,0.00018,8.6877]
[1779875195943,32.36,75789.01,6.35,-0.1444,0.00018,8.67501]
[1779875195998,32.36,75789.01,6.35,-0.1444,0.00018,8.67501]
[1779875196027,32.36,75789.01,6.35,-0.1444,0.00018,8.67501]
[1779875196210,32.36,75789.01,6.35,-0.1444,0.00018,8.67501]
[1779875196438,32.36,75789.01,6.35,-0.1444,0.00018,8.67501]
[1779875196483,32.36,75789.01,6.35,-0.1444,0.00018,8.67501]
[1779875196747,32.36,75789.27,6.35,-0.14435,0.00018,8.67317]
[1779875198860,32.36,75789.39,6.35,-0.14433,0.00018,8.67237]
[1779875198937,32.36,75789.39,6.35,-0.14434,0.00018,8.67245]
[1779875202931,32.36,75783.27,6.35,-0.14547,0.00018,8.71763]
[1779875209559,32.36,75783.35,6.35,-0.14546,0.00018,8.7171]
[1779875215993,32.36,75783.14,6.35,-0.1455,0.00018,8.71865]
[1779875221059,32.36,75784.03,6.35,-0.14533,0.00018,8.71212]
[1779875226679,32.36,75783.43,6.35,-0.14544,0.00018,8.71654]
[1779875232722,32.36,75783.43,6.35,-0.14544,0.00018,8.71653]
[1779875237756,32.36,75785.28,6.35,-0.1451,0.00018,8.70299]
[1779875240925,32.36,75793.48,6.35,-0.14359,0.00018,8.6427]
[1779875246923,32.36,75796.27,6.35,-0.14306,0.00018,8.62126]
[1779875252862,32.35,75794.87,6.35,-0.14319,0.00018,8.62329]
[1779875257897,32.35,75795.31,6.35,-0.14309,0.00018,8.61911]
[1779875264945,32.35,75796.37,6.35,-0.14286,0.00018,8.61006]
[1779875270013,32.34,75795.67,6.35,-0.14297,0.00018,8.6145]
[1779875270022,32.34,75804.13,6.35,-0.14143,0.00018,8.5523]
[1779875271345,32.34,75804.58,6.35,-0.14134,0.00018,8.54884]
[1779875271994,32.34,75805.71,6.35,-0.14113,0.00018,8.54046]
[1779875277029,32.34,75805.96,6.35,-0.14108,0.00018,8.5382]
[1779875282067,32.34,75810.77,6.35,-0.1402,0.00018,8.50257]
[1779875287103,32.34,75812.91,6.35,-0.1398,0.00018,8.48659]
[1779875292570,32.34,75813.57,6.35,-0.13968,0.00018,8.48156]
[1779875293110,32.34,75813.53,6.35,-0.13968,0.00018,8.48175]
[1779875298180,32.34,75812.08,6.35,-0.13994,0.00018,8.49202]
[1779875303348,32.34,75812.88,6.35,-0.13978,0.00018,8.48576]
[1779875309292,32.33,75811.02,6.35,-0.14011,0.00018,8.4989]
[1779875314335,32.33,75811.27,6.35,-0.13996,0.00018,8.48968]
[1779875319370,32.33,75804.5,6.35,-0.14117,0.00018,8.53852]
[1779875324404,32.33,75803.9,6.35,-0.14126,0.00018,8.5422]
[1779875329440,32.32,75804.3,6.35,-0.14116,0.00018,8.53823]
[1779875335483,32.32,75804.8,6.35,-0.14105,0.00018,8.5336]
[1779875340519,32.32,75805.11,6.35,-0.14097,0.00018,8.53056]
[1779875345554,32.32,75804.94,6.35,-0.14098,0.00018,8.53106]
[1779875350589,32.31,75807.34,6.35,-0.14053,0.00018,8.5128]
[1779875355625,32.31,75807.69,6.35,-0.14046,0.00018,8.50968]
[1779875360660,32.31,75805.43,6.35,-0.14085,0.00018,8.52561]
[1779875367641,32.31,75805.41,6.35,-0.14083,0.00018,8.52486]
[1779875377712,32.3,75805.65,6.35,-0.14067,0.00018,8.51505]
[1779875382816,32.3,75805.24,6.35,-0.14073,0.00018,8.51751]
[1779875387851,32.3,75805.4,6.35,-0.14069,0.00018,8.51579]
[1779875388859,32.3,75813.2,6.35,-0.13928,0.00018,8.45849]
[1779875393894,32.3,75816.68,6.35,-0.13865,0.00018,8.43291]
[1779875398929,32.3,75818.26,6.35,-0.13837,0.00018,8.42141]
[1779875403964,32.3,75820.69,6.35,-0.13794,0.00018,8.40382]
[1779875410012,32.3,75820.41,6.35,-0.13799,0.00018,8.40618]
[1779875415043,32.3,75820.56,6.35,-0.13797,0.00018,8.40534]
[1779875421088,32.3,75820.32,6.35,-0.13802,0.00018,8.40739]
[1779875426127,32.3,75831.87,6.35,-0.13598,0.00018,8.3233]
[1779875429494,32.31,75833.81,6.35,-0.13565,0.00018,8.30971]
[1779875430322,32.31,75834.36,6.35,-0.13556,0.00018,8.30589]
[1779875436203,32.31,75837.36,6.35,-0.13497,0.00018,8.27845]
[1779875441238,32.31,75835.68,6.35,-0.1353,0.00018,8.29193]
[1779875446272,32.32,75833.31,6.35,-0.13574,0.00018,8.31039]
[1779875448163,32.32,75820.87,6.35,-0.13796,0.00018,8.40168]
[1779875453322,32.32,75820.53,6.35,-0.13803,0.00018,8.40458]
[1779875458361,32.32,75817.96,6.35,-0.1385,0.00018,8.42372]
[1779875467966,32.32,75816.49,6.35,-0.13877,0.00018,8.43468]
[1779875477189,32.32,75814.86,6.35,-0.13907,0.00018,8.447]
[1779875478003,32.32,75813.6,6.35,-0.13931,0.00018,8.45653]
[1779875478169,32.32,75793.02,6.35,-0.14304,0.00018,8.60746]
[1779875478635,32.32,75793.02,6.35,-0.14304,0.00018,8.60746]
[1779875478662,32.32,75793.02,6.35,-0.14304,0.00018,8.60746]
[1779875478764,32.32,75793.02,6.35,-0.14304,0.00018,8.60746]
[1779875478776,32.32,75793.02,6.35,-0.14304,0.00018,8.60746]
[1779875478948,32.32,75793.02,6.35,-0.14304,0.00018,8.60746]
[1779875478965,32.32,75793.02,6.35,-0.14304,0.00018,8.60746]
[1779875479050,32.33,75786.43,6.35,-0.14426,0.00018,8.65596]
[1779875479946,32.33,75786.43,6.35,-0.14426,0.00018,8.65596]
[1779875481598,32.33,75786.82,6.35,-0.14419,0.00018,8.65339]
[1779875481674,32.33,75786.82,6.35,-0.14419,0.00018,8.65339]
[1779875481718,32.33,75788.79,6.35,-0.14385,0.00018,8.63953]
[1779875487638,32.33,75788.87,6.35,-0.14387,0.00018,8.6405]
[1779875487671,32.33,75788.84,6.35,-0.14388,0.00018,8.64104]
[1779875493612,32.34,75788.64,6.35,-0.14388,0.00018,8.63751]
[1779875498806,32.34,75788.36,6.35,-0.14395,0.00018,8.64052]
[1779875500704,32.35,75777.76,6.35,-0.14594,0.00019,8.71947]
[1779875501966,32.35,75777.76,6.35,-0.14594,0.00019,8.71947]
[1779875502235,32.35,75774.26,6.35,-0.1466,0.00019,8.74552]
[1779875503311,32.35,75774.26,6.35,-0.1466,0.00019,8.74552]
[1779875503323,32.35,75774.26,6.35,-0.1466,0.00019,8.74552]
[1779875503325,32.35,75773.97,6.35,-0.14666,0.00019,8.74781]
[1779875505706,32.35,75773.9,6.35,-0.14668,0.00019,8.74864]
[1779875505741,32.35,75773.9,6.35,-0.14668,0.00019,8.74864]
[1779875506066,32.35,75773.9,6.35,-0.14668,0.00019,8.74864]
[1779875506073,32.35,75773.9,6.35,-0.14668,0.00019,8.74864]
[1779875506131,32.35,75773.79,6.35,-0.1467,0.00019,8.74945]
[1779875509669,32.35,75774.03,6.35,-0.14666,0.00019,8.748]
[1779875510114,32.35,75774.03,6.35,-0.14666,0.00019,8.748]
[1779875514173,32.35,75765.42,6.35,-0.14829,0.00019,8.81181]
[1779875515847,32.35,75765.43,6.35,-0.14829,0.00019,8.81181]
[1779875518590,32.35,75763.72,6.35,-0.14861,0.00019,8.82456]
[1779875520205,32.35,75760.96,6.35,-0.14913,0.00019,8.84488]
[1779875520353,32.35,75760.96,6.35,-0.14913,0.00019,8.84488]
[1779875526361,32.36,75761.98,6.35,-0.14895,0.00019,8.83778]
[1779875531922,32.36,75759.0,6.35,-0.14952,0.00019,8.85982]
[1779875532417,32.36,75759.0,6.35,-0.14952,0.00019,8.85982]
[1779875532630,32.36,75759.0,6.35,-0.14952,0.00019,8.85982]
[1779875532928,32.36,75758.68,6.35,-0.14958,0.00019,8.86207]
[1779875534942,32.35,75752.03,6.35,-0.15082,0.00019,8.91043]
[1779875536731,32.35,75751.13,6.35,-0.15098,0.00019,8.91642]
[1779875536736,32.35,75751.13,6.35,-0.15098,0.00019,8.91642]
[1779875536956,32.35,75751.11,6.35,-0.15096,0.00019,8.91587]
[1779875537575,32.35,75751.11,6.35,-0.15096,0.00019,8.91587]
[1779875539019,32.35,75762.39,6.35,-0.14881,0.00019,8.8322]
[1779875540304,32.35,75762.39,6.35,-0.14881,0.00019,8.8322]
[1779875540363,32.35,75764.82,6.35,-0.14836,0.00019,8.81444]
[1779875545565,32.35,75769.89,6.35,-0.14741,0.00019,8.77743]
[1779875551570,32.35,75768.76,6.35,-0.14755,0.00019,8.77936]
[1779875553175,32.35,75778.95,6.35,-0.14565,0.00019,8.70467]
[1779875559238,32.35,75784.54,6.35,-0.14464,0.00018,8.66442]
[1779875561289,32.36,75787.94,6.35,-0.14402,0.00018,8.64009]
[1779875561339,32.36,75788.25,6.35,-0.14397,0.00018,8.63802]
[1779875562030,32.36,75788.25,6.35,-0.14397,0.00018,8.63802]
[1779875562039,32.36,75788.25,6.35,-0.14397,0.00018,8.63802]
[1779875562133,32.36,75788.25,6.35,-0.14397,0.00018,8.63802]
[1779875567168,32.36,75788.98,6.35,-0.14387,0.00018,8.63397]
[1779875572202,32.36,75788.19,6.35,-0.14403,0.00018,8.64058]
[1779875577664,32.37,75790.63,6.35,-0.14361,0.00018,8.62374]
[1779875584287,32.37,75793.91,6.35,-0.14304,0.00018,8.60092]
[1779875590328,32.37,75794.79,6.35,-0.14291,0.00018,8.59553]
[1779875596370,32.38,75796.97,6.35,-0.14254,0.00018,8.58079]
[1779875601406,32.38,75797.63,6.35,-0.14244,0.00018,8.5768]
[1779875604314,32.38,75798.66,6.35,-0.14226,0.00018,8.5696]
[1779875604426,32.38,75798.95,6.35,-0.14221,0.00018,8.56766]
[1779875611476,32.39,75800.89,6.35,-0.1418,0.00018,8.54788]
[1779875616510,32.39,75802.66,6.35,-0.1415,0.00018,8.53574]
[1779875621546,32.39,75803.11,6.35,-0.14144,0.00018,8.53347]
[1779875626580,32.4,75803.15,6.35,-0.14146,0.00018,8.5342]
[1779875634275,32.4,75803.84,6.35,-0.14135,0.00018,8.52998]
[1779875635644,32.4,75810.23,6.35,-0.14022,0.00018,8.48428]
[1779875641211,32.41,75811.64,6.35,-0.14,0.00018,8.47539]
[1779875646335,32.41,75815.16,6.35,-0.13941,0.00018,8.45137]
[1779875651756,32.42,75815.03,6.35,-0.13948,0.00018,8.45431]
[1779875653337,32.42,75815.03,6.35,-0.13948,0.00018,8.45431]
[1779875653521,32.42,75814.56,6.35,-0.13958,0.00018,8.45842]
[1779875653530,32.42,75814.56,6.35,-0.13958,0.00018,8.45842]
[1779875654434,32.42,75828.89,6.35,-0.13703,0.00018,8.35442]
[1779875659812,32.43,75827.86,6.35,-0.13724,0.00018,8.36278]
[1779875661676,32.43,75827.58,6.35,-0.13729,0.00018,8.36503]
[1779875662321,32.43,75827.58,6.35,-0.13729,0.00018,8.36503]
[1779875662415,32.43,75827.04,6.35,-0.1374,0.00018,8.36938]
[1779875663722,32.43,75827.04,6.35,-0.1374,0.00018,8.36938]
[1779875663839,32.43,75828.11,6.35,-0.13721,0.00018,8.36179]
[1779875666730,32.43,75827.09,6.35,-0.1374,0.00018,8.36967]
[1779875667809,32.43,75827.09,6.35,-0.13741,0.00018,8.36989]
[1779875672282,32.43,75827.54,6.35,-0.13735,0.00018,8.36746]
[1779875672356,32.44,75824.15,6.35,-0.13787,0.00018,8.38577]
[1779875676015,32.44,75823.49,6.35,-0.13801,0.00018,8.3912]
[1779875676102,32.44,75822.98,6.35,-0.1381,0.00018,8.39512]
[1779875678067,32.44,75821.85,6.35,-0.13831,0.00018,8.40376]
[1779875679280,32.44,75822.74,6.35,-0.13816,0.00018,8.39727]
[1779875679979,32.44,75822.67,6.35,-0.13817,0.00018,8.39799]
[1779875680123,32.44,75822.67,6.35,-0.13817,0.00018,8.39799]
[1779875680437,32.44,75821.96,6.35,-0.13831,0.00018,8.40357]
[1779875685451,32.44,75822.44,6.35,-0.13824,0.00018,8.40066]
[1779875690471,32.45,75821.53,6.35,-0.13842,0.00018,8.40828]
[1779875695471,32.45,75821.06,6.35,-0.13853,0.00018,8.41269]
[1779875700496,32.45,75820.48,6.35,-0.13866,0.00018,8.4179]
[1779875701453,32.46,75812.56,6.35,-0.1401,0.00018,8.47629]
[1779875701682,32.46,75812.56,6.35,-0.1401,0.00018,8.47629]
[1779875702480,32.46,75812.15,6.35,-0.14018,0.00018,8.47968]
[1779875702763,32.46,75812.15,6.35,-0.14018,0.00018,8.47968]
[1779875703682,32.46,75812.15,6.35,-0.14018,0.00018,8.47968]
[1779875703713,32.46,75812.15,6.35,-0.14018,0.00018,8.47968]
[1779875704347,32.46,75811.95,6.35,-0.14023,0.00018,8.48153]
[1779875709365,32.47,75809.48,6.35,-0.14072,0.00018,8.50148]
[1779875712300,32.47,75808.3,6.35,-0.14095,0.00018,8.51083]
[1779875713172,32.47,75808.03,6.35,-0.14102,0.00018,8.51347]
[1779875713196,32.47,75808.03,6.35,-0.14102,0.00018,8.51347]
[1779875714469,32.47,75808.51,6.35,-0.14094,0.00018,8.51062]
[1779875719469,32.48,75813.69,6.35,-0.14005,0.00018,8.47429]
[1779875724473,32.48,75813.54,6.35,-0.14012,0.00018,8.47727]
[1779875729500,32.49,75813.46,6.35,-0.14018,0.00018,8.47974]
[1779875734518,32.5,75811.2,6.35,-0.14054,0.00018,8.49115]
[1779875739543,32.5,75811.27,6.35,-0.14057,0.00018,8.49242]
[1779875744565,32.51,75810.9,6.35,-0.14068,0.00018,8.4969]
[1779875749575,32.51,75811.1,6.35,-0.14069,0.00018,8.49719]
[1779875754590,32.52,75810.91,6.35,-0.14077,0.00018,8.50032]
[1779875759594,32.53,75805.25,6.35,-0.14183,0.00018,8.54337]
[1779875762606,32.53,75797.37,6.35,-0.1433,0.00018,8.60199]
[1779875767622,32.53,75799.48,6.35,-0.14294,0.00018,8.58763]
[1779875772367,32.54,75797.22,6.35,-0.14337,0.00018,8.60486]
[1779875773262,32.54,75797.72,6.35,-0.14328,0.00018,8.60139]
[1779875773416,32.54,75798.56,6.35,-0.14313,0.00018,8.59526]
[1779875777428,32.54,75799.49,6.35,-0.14297,0.00018,8.58901]
[1779875777458,32.54,75799.06,6.35,-0.14306,0.00018,8.59251]
[1779875781543,32.54,75799.64,6.35,-0.14297,0.00018,8.58898]
[1779875787085,32.54,75799.68,6.35,-0.14299,0.00018,8.5897]
[1779875789727,32.55,75800.21,6.35,-0.14291,0.00018,8.58667]
[1779875798803,32.56,75801.0,6.35,-0.14278,0.00018,8.57803]
[1779875803839,32.57,75801.04,6.35,-0.14282,0.00018,8.5798]
[1779875808874,32.57,75801.36,6.35,-0.1428,0.00018,8.57903]
[1779875813908,32.58,75801.44,6.35,-0.14281,0.00018,8.57926]
[1779875818943,32.58,75801.82,6.35,-0.14276,0.00018,8.57725]
[1779875823979,32.58,75805.8,6.35,-0.14205,0.00018,8.54915]
[1779875828657,32.58,75805.79,6.35,-0.14207,0.00018,8.54983]
[1779875834053,32.59,75805.02,6.35,-0.14224,0.00018,8.55682]
[1779875839088,32.59,75805.47,6.35,-0.14219,0.00018,8.55455]
[1779875844124,32.59,75805.17,6.35,-0.14227,0.00018,8.55773]
[1779875849158,32.6,75805.07,6.35,-0.14231,0.00018,8.55944]
[1779875854193,32.61,75805.36,6.35,-0.14222,0.00018,8.55266]
[1779875860236,32.61,75805.08,6.35,-0.14234,0.00018,8.55734]
[1779875862382,32.62,75805.23,6.35,-0.14232,0.00018,8.55669]
[1779875865273,32.62,75814.71,6.35,-0.14064,0.00018,8.48916]
[1779875870310,32.63,75811.16,6.35,-0.14131,0.00018,8.51635]
[1779875871668,32.63,75811.16,6.35,-0.14131,0.00018,8.51635]
[1779875877570,32.63,75812.64,6.35,-0.14109,0.00018,8.50747]
[1779875886423,32.64,75810.69,6.35,-0.14151,0.00018,8.52428]
[1779875891462,32.64,75810.97,6.35,-0.14148,0.00018,8.5233]
[1779875896497,32.65,75809.31,6.35,-0.14182,0.00018,8.53665]
[1779875901534,32.65,75809.3,6.35,-0.14185,0.00018,8.53792]
[1779875906569,32.66,75807.04,6.35,-0.14229,0.00018,8.55553]
[1779875911603,32.66,75807.26,6.35,-0.14219,0.00018,8.54834]
[1779875916638,32.66,75810.15,6.35,-0.14169,0.00018,8.52852]
[1779875921673,32.67,75813.06,6.35,-0.1412,0.00018,8.50872]
[1779875926708,32.67,75813.19,6.35,-0.14121,0.00018,8.50911]
[1779875931743,32.68,75812.3,6.35,-0.1414,0.00018,8.51688]
[1779875941674,32.69,75812.62,6.35,-0.14141,0.00018,8.51706]
[1779875946848,32.69,75815.56,6.35,-0.14091,0.00018,8.49699]
[1779875951884,32.7,75817.11,6.35,-0.14066,0.00018,8.4872]
[1779875956918,32.7,75816.93,6.35,-0.14073,0.00018,8.48996]
[1779875962960,32.71,75815.95,6.35,-0.14095,0.00018,8.49877]
[1779875967999,32.71,75815.87,6.35,-0.141,0.00018,8.50075]
[1779875973030,32.72,75815.41,6.35,-0.14102,0.00018,8.49857]
[1779875982689,32.72,75814.58,6.35,-0.14119,0.00018,8.5054]
[1779875988137,32.73,75814.33,6.35,-0.14132,0.00018,8.51044]
[1779875993170,32.73,75811.57,6.35,-0.14185,0.00018,8.53174]
[1779875999213,32.74,75810.09,6.35,-0.14215,0.00018,8.54377]
[1779876004248,32.74,75813.86,6.35,-0.1415,0.00018,8.51766]
[1779876006821,32.74,75812.14,6.35,-0.14181,0.00018,8.53037]
[1779876016334,32.75,75814.21,6.35,-0.14151,0.00018,8.5181]
[1779876020203,32.76,75814.19,6.35,-0.14153,0.00018,8.51902]
[1779876021148,32.76,75815.44,6.35,-0.14131,0.00018,8.51023]
[1779876021494,32.76,75815.44,6.35,-0.14131,0.00018,8.51023]
[1779876021556,32.76,75815.44,6.35,-0.14131,0.00018,8.51023]
[1779876021780,32.76,75815.44,6.35,-0.14131,0.00018,8.51023]
[1779876021815,32.76,75815.44,6.35,-0.14131,0.00018,8.51023]
[1779876021761,32.76,75795.17,6.35,-0.145,0.00018,8.65747]
[1779876021910,32.76,75795.17,6.35,-0.145,0.00018,8.65747]
[1779876021951,32.76,75795.17,6.35,-0.145,0.00018,8.65747]
[1779876022083,32.76,75795.17,6.35,-0.145,0.00018,8.65747]
[1779876022109,32.76,75795.17,6.35,-0.145,0.00018,8.65747]
[1779876022284,32.76,75795.17,6.35,-0.145,0.00018,8.65747]
[1779876022321,32.76,75795.17,6.35,-0.145,0.00018,8.65747]
[1779876022481,32.76,75795.17,6.35,-0.145,0.00018,8.65747]
[1779876022532,32.76,75795.17,6.35,-0.145,0.00018,8.65747]
[1779876022677,32.76,75795.17,6.35,-0.145,0.00018,8.65747]
[1779876022722,32.76,75795.17,6.35,-0.145,0.00018,8.65747]
[1779876022807,32.76,75794.41,6.35,-0.14514,0.00018,8.66304]
[1779876022879,32.76,75794.41,6.35,-0.14514,0.00018,8.66304]
[1779876022931,32.76,75794.41,6.35,-0.14514,0.00018,8.66304]
[1779876022940,32.76,75794.41,6.35,-0.14514,0.00018,8.66304]
[1779876022960,32.76,75794.41,6.35,-0.14514,0.00018,8.66304]
[1779876023231,32.76,75794.41,6.35,-0.14514,0.00018,8.66304]
[1779876023395,32.76,75794.41,6.35,-0.14514,0.00018,8.66308]
[1779876024160,32.76,75794.41,6.35,-0.14514,0.00018,8.66308]
[1779876024263,32.76,75794.41,6.35,-0.14514,0.00018,8.66308]
[1779876024397,32.76,75794.71,6.35,-0.14509,0.00018,8.66095]
[1779876027329,32.76,75795.14,6.35,-0.14502,0.00018,8.65812]
[1779876027650,32.76,75795.12,6.35,-0.14503,0.00018,8.65854]
[1779876033460,32.76,75796.34,6.35,-0.14474,0.00018,8.64401]
[1779876038270,32.77,75796.13,6.35,-0.1448,0.00018,8.64622]
[1779876038811,32.77,75795.97,6.35,-0.14483,0.00018,8.64748]
[1779876040516,32.77,75796.21,6.35,-0.14479,0.00018,8.64579]
[1779876040644,32.77,75796.21,6.35,-0.14479,0.00018,8.64579]
[1779876040719,32.77,75796.03,6.35,-0.14482,0.00018,8.64709]
[1779876042294,32.77,75796.03,6.35,-0.14482,0.00018,8.64714]
[1779876043719,32.77,75796.03,6.35,-0.14483,0.00018,8.64743]
[1779876043793,32.77,75796.11,6.35,-0.14483,0.00018,8.64743]
[1779876049572,32.78,75795.87,6.35,-0.14491,0.00018,8.65061]
[1779876055615,32.78,75795.57,6.35,-0.14501,0.00018,8.65449]
[1779876061659,32.78,75795.73,6.35,-0.145,0.00018,8.65418]
[1779876066686,32.79,75795.08,6.35,-0.14517,0.00018,8.66115]
[1779876071714,32.8,75793.48,6.35,-0.1455,0.00018,8.6741]
[1779876072381,32.8,75793.48,6.35,-0.14551,0.00018,8.67435]
[1779876072391,32.8,75793.48,6.35,-0.14551,0.00018,8.67435]
[1779876074436,32.8,75790.56,6.35,-0.14606,0.00018,8.69601]
[1779876074442,32.8,75790.56,6.35,-0.14606,0.00018,8.69601]
[1779876074455,32.8,75790.7,6.35,-0.14603,0.00018,8.69499]
[1779876076479,32.8,75790.7,6.35,-0.14604,0.00018,8.69544]
[1779876076889,32.8,75790.62,6.35,-0.14606,0.00018,8.69625]
[1779876080583,32.8,75790.41,6.35,-0.14612,0.00018,8.69843]
[1779876081799,32.81,75790.41,6.35,-0.14613,0.00018,8.69888]
[1779876087104,32.81,75790.46,6.35,-0.14614,0.00018,8.69917]
[1779876092416,32.81,75790.32,6.35,-0.1462,0.00018,8.70149]
[1779876092897,32.81,75790.32,6.35,-0.1462,0.00018,8.70149]
[1779876092970,32.81,75790.22,6.35,-0.14613,0.00018,8.69575]
[1779876098861,32.82,75790.22,6.35,-0.14618,0.00018,8.69741]
[1779876098947,32.82,75790.22,6.35,-0.14619,0.00018,8.69786]
[1779876104960,32.82,75789.78,6.35,-0.14627,0.00018,8.70092]
[1779876109462,32.82,75790.51,6.35,-0.14613,0.00018,8.69561]
[1779876110870,32.82,75790.19,6.35,-0.14619,0.00018,8.69811]
[1779876110907,32.82,75790.19,6.35,-0.14619,0.00018,8.69811]
[1779876110944,32.82,75794.83,6.35,-0.14535,0.00018,8.66498]
[1779876113397,32.82,75796.46,6.35,-0.14507,0.00018,8.65375]
[1779876115033,32.83,75796.04,6.35,-0.14516,0.00018,8.65736]
[1779876120066,32.83,75793.93,6.35,-0.14558,0.00018,8.67403]
[1779876125590,32.84,75794.44,6.35,-0.14552,0.00018,8.67161]
[1779876131143,32.84,75794.23,6.35,-0.1456,0.00018,8.67474]
[1779876132316,32.84,75794.23,6.35,-0.1456,0.00018,8.67474]
[1779876133912,32.84,75794.24,6.35,-0.1456,0.00018,8.67492]
[1779876133962,32.84,75794.23,6.35,-0.14562,0.00018,8.67549]
[1779876139830,32.85,75794.44,6.35,-0.1456,0.00018,8.67496]
[1779876144161,32.85,75794.32,6.35,-0.14566,0.00018,8.67704]
[1779876144163,32.85,75794.32,6.35,-0.14566,0.00018,8.67704]
[1779876144201,32.85,75794.32,6.35,-0.14566,0.00018,8.67729]
[1779876151284,32.86,75794.51,6.35,-0.14558,0.00018,8.67069]
[1779876156572,32.86,75795.43,6.35,-0.14543,0.00018,8.66503]
[1779876156595,32.86,75795.43,6.35,-0.14543,0.00018,8.66503]
[1779876156697,32.86,75795.43,6.35,-0.14543,0.00018,8.66503]
[1779876156705,32.86,75795.43,6.35,-0.14543,0.00018,8.66503]
[1779876156741,32.86,75795.43,6.35,-0.14543,0.00018,8.66503]
[1779876156797,32.86,75795.43,6.35,-0.14543,0.00018,8.66503]
[1779876156827,32.86,75795.43,6.35,-0.14543,0.00018,8.66503]
[1779876156945,32.86,75795.43,6.35,-0.14543,0.00018,8.66503]
[1779876156953,32.86,75795.43,6.35,-0.14543,0.00018,8.66503]
[1779876156984,32.86,75793.11,6.35,-0.14588,0.00018,8.68252]
[1779876157926,32.86,75783.78,6.35,-0.1476,0.00019,8.74997]
[1779876159552,32.86,75780.54,6.35,-0.1482,0.00019,8.77354]
[1779876162316,32.86,75780.56,6.35,-0.1482,0.00019,8.7735]
[1779876162494,32.87,75780.53,6.35,-0.14822,0.00019,8.77445]
[1779876168404,32.87,75780.4,6.35,-0.1483,0.00019,8.77755]
[1779876171954,32.88,75779.51,6.35,-0.14849,0.00019,8.7847]
[1779876172024,32.88,75779.49,6.35,-0.14851,0.00019,8.78554]
[1779876172070,32.88,75779.49,6.35,-0.14851,0.00019,8.78554]
[1779876175781,32.88,75779.66,6.35,-0.14849,0.00019,8.78501]
[1779876181495,32.89,75782.59,6.35,-0.14801,0.00019,8.76633]
[1779876186919,32.9,75785.13,6.35,-0.14759,0.00018,8.74989]
[1779876187710,32.9,75784.32,6.35,-0.14775,0.00018,8.75614]
[1779876188027,32.9,75784.19,6.35,-0.14778,0.00018,8.75746]
[1779876194041,32.91,75783.27,6.35,-0.14799,0.00019,8.76566]
[1779876196716,32.91,75784.74,6.35,-0.14775,0.00018,8.75618]
[1779876197949,32.91,75784.44,6.35,-0.14782,0.00018,8.75873]
[1779876197952,32.91,75784.44,6.35,-0.14782,0.00018,8.75873]
[1779876198050,32.91,75784.44,6.35,-0.14784,0.00018,8.75949]
[1779876198118,32.91,75784.44,6.35,-0.14784,0.00018,8.75949]
[1779876203651,32.92,75784.45,6.35,-0.14788,0.00018,8.7613]
[1779876208686,32.93,75784.88,6.35,-0.14785,0.00018,8.76004]
[1779876213721,32.93,75784.17,6.35,-0.14794,0.00018,8.76014]
[1779876218756,32.94,75785.05,6.35,-0.14782,0.00018,8.75566]
[1779876223793,32.95,75785.4,6.35,-0.1478,0.00018,8.755]
[1779876226647,32.95,75786.52,6.35,-0.14762,0.00018,8.74767]
[1779876226815,32.95,75785.33,6.35,-0.14784,0.00018,8.75663]
[1779876231850,32.96,75785.87,6.35,-0.14779,0.00018,8.7546]
[1779876232961,32.96,75785.87,6.35,-0.14779,0.00018,8.7546]
[1779876232969,32.96,75785.87,6.35,-0.14779,0.00018,8.7546]
[1779876233043,32.96,75785.67,6.35,-0.14785,0.00018,8.75679]
[1779876238881,32.96,75787.25,6.35,-0.14759,0.00018,8.74691]
[1779876244006,32.97,75782.25,6.35,-0.14858,0.00019,8.78522]
[1779876249982,32.98,75780.04,6.35,-0.14903,0.00019,8.80305]
[1779876255019,32.99,75780.0,6.35,-0.14909,0.00019,8.80518]
[1779876255386,32.99,75780.0,6.35,-0.14909,0.00019,8.80518]
[1779876257380,32.99,75786.35,6.35,-0.14793,0.00018,8.76004]
[1779876265063,33.0,75788.3,6.35,-0.14763,0.00018,8.74866]
[1779876265110,33.0,75788.21,6.35,-0.14766,0.00018,8.7497]
[1779876270122,33.01,75789.82,6.35,-0.14741,0.00018,8.74009]
[1779876278818,33.01,75789.33,6.35,-0.14746,0.00018,8.73833]
[1779876279026,33.01,75789.33,6.35,-0.14746,0.00018,8.73833]
[1779876279272,33.02,75788.94,6.35,-0.14758,0.00018,8.74316]
[1779876279292,33.02,75799.85,6.35,-0.14558,0.00018,8.66467]
[1779876284072,33.03,75793.91,6.35,-0.14672,0.00018,8.70979]
[1779876289255,33.03,75794.64,6.35,-0.14665,0.00018,8.70692]
[1779876294290,33.04,75792.47,6.35,-0.14711,0.00018,8.72496]
[1779876300332,33.05,75790.86,6.35,-0.14748,0.00018,8.73942]
[1779876306244,33.06,75792.1,6.35,-0.1473,0.00018,8.73244]
[1779876312295,33.07,75789.58,6.35,-0.14784,0.00018,8.75346]
[1779876318844,33.08,75789.23,6.35,-0.14795,0.00018,8.75788]
[1779876318938,33.08,75789.23,6.35,-0.14795,0.00018,8.75788]
[1779876319058,33.09,75789.23,6.35,-0.14801,0.00018,8.76025]
[1779876320897,33.09,75789.23,6.35,-0.14801,0.00018,8.76025]
[1779876320926,33.09,75789.23,6.35,-0.14801,0.00018,8.76025]
[1779876320991,33.09,75787.37,6.35,-0.14838,0.00018,8.77455]
[1779876322937,33.09,75787.37,6.35,-0.14838,0.00018,8.77455]
[1779876323151,33.09,75787.14,6.35,-0.14844,0.00018,8.77714]
[1779876323586,33.09,75787.14,6.35,-0.14844,0.00018,8.77714]
[1779876324982,33.09,75787.14,6.35,-0.14844,0.00018,8.77714]
[1779876324987,33.09,75787.14,6.35,-0.14844,0.00018,8.77714]
[1779876325084,33.1,75786.85,6.35,-0.14852,0.00018,8.78015]
[1779876329566,33.1,75786.85,6.35,-0.14852,0.00018,8.78015]
[1779876331567,33.1,75786.91,6.35,-0.14855,0.00018,8.78158]
[1779876332665,33.11,75786.91,6.35,-0.14849,0.00018,8.77559]
[1779876332764,33.11,75786.91,6.35,-0.1485,0.00018,8.77606]
[1779876338600,33.12,75783.0,6.35,-0.14929,0.00019,8.8067]
[1779876344048,33.12,75785.97,6.35,-0.14879,0.00018,8.78752]
[1779876349677,33.13,75786.56,6.35,-0.14875,0.00018,8.78579]
[1779876355719,33.14,75789.44,6.35,-0.14828,0.00018,8.7677]
[1779876360753,33.15,75788.97,6.35,-0.14842,0.00018,8.7732]
[1779876362571,33.15,75789.17,6.35,-0.14839,0.00018,8.77218]
[1779876362879,33.15,75792.98,6.35,-0.1477,0.00018,8.74528]
[1779876368809,33.16,75796.52,6.35,-0.14712,0.00018,8.72266]
[1779876372111,33.16,75797.38,6.35,-0.14699,0.00018,8.71747]
[1779876372254,33.16,75797.38,6.35,-0.14699,0.00018,8.71747]
[1779876372149,33.17,75797.49,6.35,-0.14699,0.00018,8.71764]
[1779876374161,33.17,75797.49,6.35,-0.14699,0.00018,8.71764]
[1779876381902,33.18,75799.4,6.35,-0.14675,0.00018,8.70824]
[1779876387872,33.19,75798.04,6.35,-0.14705,0.00018,8.71985]
[1779876393923,33.2,75799.13,6.35,-0.14683,0.00018,8.70779]
[1779876400032,33.21,75800.69,6.35,-0.14663,0.00018,8.70018]
[1779876401987,33.21,75800.66,6.35,-0.14665,0.00018,8.70084]
[1779876408088,33.22,75802.81,6.35,-0.14633,0.00018,8.68856]
[1779876413126,33.23,75803.9,6.35,-0.14619,0.00018,8.68303]
[1779876418162,33.24,75804.01,6.35,-0.14624,0.00018,8.68497]
[1779876423197,33.25,75802.32,6.35,-0.1466,0.00018,8.69928]
[1779876429594,33.26,75802.4,6.35,-0.14663,0.00018,8.70041]
[1779876435281,33.27,75802.64,6.35,-0.14667,0.00018,8.70197]
[1779876436569,33.27,75802.64,6.35,-0.14667,0.00018,8.70197]
[1779876442330,33.28,75803.99,6.35,-0.14649,0.00018,8.6951]
[1779876452398,33.29,75803.99,6.35,-0.1465,0.00018,8.69212]
[1779876462348,33.29,75803.77,6.35,-0.14657,0.00018,8.69486]
[1779876470096,33.31,75803.77,6.35,-0.14667,0.00018,8.69871]
[1779876475409,33.32,75806.59,6.35,-0.14625,0.00018,8.68249]
[1779876480597,33.33,75804.5,6.35,-0.14668,0.00018,8.69936]
[1779876487644,33.34,75802.5,6.35,-0.14711,0.00018,8.71617]
[1779876492681,33.34,75802.72,6.35,-0.14711,0.00018,8.71636]
[1779876495918,33.35,75810.33,6.35,-0.14576,0.00018,8.66329]
[1779876502353,33.36,75812.9,6.35,-0.14535,0.00018,8.64714]
[1779876507786,33.37,75811.91,6.35,-0.14561,0.00018,8.65729]
[1779876512821,33.37,75810.85,6.35,-0.14576,0.00018,8.66008]
[1779876517856,33.38,75810.41,6.35,-0.1459,0.00018,8.66539]
[1779876522891,33.39,75810.21,6.35,-0.14599,0.00018,8.66895]
[1779876528394,33.4,75813.27,6.35,-0.14547,0.00018,8.6489]
[1779876529873,33.4,75809.79,6.35,-0.14611,0.00018,8.67407]
[1779876529877,33.4,75809.79,6.35,-0.14611,0.00018,8.67407]
[1779876529974,33.4,75809.37,6.35,-0.1462,0.00018,8.67748]
[1779876530569,33.4,75809.37,6.35,-0.1462,0.00018,8.67748]
[1779876531927,33.4,75809.37,6.35,-0.14621,0.00018,8.6779]
[1779876532028,33.4,75809.17,6.35,-0.14626,0.00018,8.67975]
[1779876537996,33.41,75808.02,6.35,-0.14653,0.00018,8.69041]
[1779876543033,33.42,75803.57,6.35,-0.14739,0.00018,8.72405]
[1779876547592,33.42,75800.61,6.35,-0.14796,0.00018,8.74646]
[1779876548532,33.42,75800.61,6.35,-0.14797,0.00018,8.7468]
[1779876548595,33.42,75800.61,6.35,-0.14797,0.00018,8.7468]
[1779876550082,33.43,75794.29,6.35,-0.14914,0.00018,8.79234]
[1779876555971,33.43,75796.02,6.35,-0.14887,0.00018,8.78157]
[1779876564092,33.43,75796.02,6.35,-0.14889,0.00018,8.78237]
[1779876569417,33.44,75798.48,6.35,-0.1485,0.00018,8.76741]
[1779876573165,33.45,75798.48,6.35,-0.14844,0.00018,8.76159]
[1779876577272,33.45,75810.25,6.35,-0.14633,0.00018,8.67943]
[1779876582399,33.46,75811.33,6.35,-0.14616,0.00018,8.67279]
[1779876586334,33.46,75800.49,6.35,-0.1482,0.00018,8.75228]
[1779876586893,33.46,75800.49,6.35,-0.1482,0.00018,8.75228]
[1779876587713,33.47,75797.49,6.35,-0.14875,0.00018,8.77388]
[1779876588349,33.47,75789.25,6.35,-0.15027,0.00018,8.83267]
[1779876591370,33.48,75783.16,6.35,-0.15147,0.00019,8.8789]
[1779876595434,33.49,75788.49,6.35,-0.15057,0.00018,8.84422]
[1779876601439,33.5,75788.54,6.35,-0.15064,0.00018,8.84701]
[1779876606476,33.5,75791.16,6.35,-0.15017,0.00018,8.82908]
[1779876611510,33.5,75790.92,6.35,-0.15024,0.00018,8.8315]
[1779876616544,33.51,75787.82,6.35,-0.15083,0.00018,8.85423]
[1779876621580,33.51,75786.89,6.35,-0.15101,0.00018,8.86137]
[1779876626615,33.51,75787.93,6.35,-0.15083,0.00018,8.85449]
[1779876632657,33.51,75788.8,6.35,-0.1506,0.00018,8.84212]
[1779876638474,33.52,75789.74,6.35,-0.15044,0.00018,8.83597]
[1779876647623,33.52,75787.66,6.35,-0.15086,0.00018,8.85205]
[1779876652672,33.52,75787.52,6.35,-0.1509,0.00018,8.85347]
[1779876658781,33.52,75786.8,6.35,-0.15105,0.00018,8.8593]
[1779876666897,33.53,75786.32,6.35,-0.15116,0.00018,8.86362]
[1779876671932,33.53,75786.69,6.35,-0.1511,0.00018,8.86148]
[1779876677332,33.53,75786.86,6.35,-0.15108,0.00018,8.86067]
[1779876677417,33.53,75787.14,6.35,-0.15103,0.00018,8.85878]
[1779876683009,33.53,75787.62,6.35,-0.15096,0.00018,8.85598]
[1779876693078,33.54,75788.53,6.35,-0.15073,0.00018,8.84368]
[1779876693711,33.54,75788.53,6.35,-0.15073,0.00018,8.84368]
[1779876693717,33.54,75788.53,6.35,-0.15073,0.00018,8.84368]
[1779876694086,33.54,75787.51,6.35,-0.15092,0.00018,8.85102]
[1779876699120,33.54,75787.94,6.35,-0.15085,0.00018,8.84852]
[1779876706170,33.54,75787.84,6.35,-0.15089,0.00018,8.84999]
[1779876711204,33.54,75788.08,6.35,-0.15086,0.00018,8.84883]
[1779876716239,33.55,75787.72,6.35,-0.15094,0.00018,8.85192]
[1779876721275,33.55,75787.63,6.35,-0.15097,0.00018,8.85308]
[1779876727174,33.55,75789.33,6.35,-0.15068,0.00018,8.84171]
[1779876732351,33.56,75790.1,6.35,-0.15063,0.00018,8.84002]
[1779876737386,33.58,75789.73,6.35,-0.15082,0.00018,8.84723]
[1779876742421,33.59,75790.25,6.35,-0.15076,0.00018,8.84509]
[1779876749472,33.59,75789.71,6.35,-0.15088,0.00018,8.84959]
[1779876754508,33.59,75788.97,6.35,-0.15093,0.00018,8.84835]
[1779876762562,33.59,75789.39,6.35,-0.15087,0.00018,8.84611]
[1779876768606,33.6,75789.35,6.35,-0.1509,0.00018,8.84695]
[1779876777524,33.6,75789.6,6.35,-0.15087,0.00018,8.846]
[1779876782702,33.6,75789.6,6.35,-0.15089,0.00018,8.84686]
[1779876789754,33.61,75789.71,6.35,-0.15093,0.00018,8.84812]
[1779876794790,33.61,75788.24,6.35,-0.15123,0.00018,8.85995]
[1779876799824,33.62,75788.33,6.35,-0.15125,0.00018,8.86064]
[1779876804867,33.62,75788.36,6.35,-0.15129,0.00018,8.86203]
[1779876813928,33.63,75788.22,6.35,-0.15127,0.00018,8.8582]
[1779876816950,33.63,75794.47,6.35,-0.15014,0.00018,8.81467]
[1779876818592,33.63,75794.47,6.35,-0.15014,0.00018,8.81467]
[1779876821576,33.64,75796.4,6.35,-0.1498,0.00018,8.80159]
[1779876825588,33.64,75796.48,6.35,-0.1498,0.00018,8.80163]
[1779876826059,33.64,75796.53,6.35,-0.1498,0.00018,8.80143]
[1779876826229,33.64,75796.86,6.35,-0.14974,0.00018,8.79925]
[1779876826956,33.64,75796.86,6.35,-0.14974,0.00018,8.79925]
[1779876827033,33.64,75796.86,6.35,-0.14974,0.00018,8.79925]
[1779876827052,33.64,75797.3,6.35,-0.14966,0.00018,8.7963]
[1779876829014,33.64,75797.3,6.35,-0.14967,0.00018,8.79646]
[1779876834068,33.64,75797.38,6.35,-0.14968,0.00018,8.79686]
[1779876840697,33.65,75797.65,6.35,-0.14965,0.00018,8.7956]
[1779876847159,33.65,75801.55,6.35,-0.14898,0.00018,8.76975]
[1779876852479,33.66,75803.76,6.35,-0.14859,0.00018,8.755]
[1779876856064,33.66,75807.77,6.35,-0.14789,0.00018,8.72771]
[1779876856705,33.66,75808.46,6.35,-0.14777,0.00018,8.72312]
[1779876859770,33.66,75813.7,6.35,-0.14685,0.00018,8.68712]
[1779876859777,33.66,75813.7,6.35,-0.14685,0.00018,8.68712]
[1779876860250,33.67,75813.7,6.35,-0.14686,0.00018,8.68747]
[1779876860802,33.67,75813.7,6.35,-0.14686,0.00018,8.68747]
[1779876861197,33.67,75813.7,6.35,-0.14686,0.00018,8.68747]
[1779876866935,33.67,75816.38,6.35,-0.14638,0.00018,8.66862]
[1779876874113,33.66,75813.99,6.35,-0.1467,0.00018,8.67789]
[1779876876624,33.66,75818.14,6.35,-0.14595,0.00018,8.64851]
[1779876876679,33.66,75820.24,6.35,-0.14557,0.00018,8.63368]
[1779876882174,33.66,75824.08,6.35,-0.14488,0.00018,8.60666]
[1779876884206,33.66,75831.32,6.35,-0.14359,0.00018,8.55579]
[1779876886451,33.66,75833.35,6.35,-0.14324,0.00018,8.5417]
[1779876887579,33.66,75834.89,6.35,-0.14297,0.00018,8.53097]
[1779876893034,33.67,75840.71,6.35,-0.14196,0.00018,8.49085]
[1779876898704,33.67,75849.84,6.35,-0.14038,0.00018,8.42771]
[1779876898737,33.67,75850.21,6.35,-0.14032,0.00018,8.42533]
[1779876902547,33.68,75844.03,6.35,-0.14143,0.00018,8.46966]
[1779876904579,33.68,75843.09,6.35,-0.1416,0.00018,8.47642]
[1779876907570,33.68,75847.08,6.35,-0.1409,0.00018,8.44878]
[1779876908216,33.68,75847.24,6.35,-0.14088,0.00018,8.44783]
[1779876910588,33.68,75847.27,6.35,-0.14088,0.00018,8.44779]
[1779876911012,33.68,75847.62,6.35,-0.14083,0.00018,8.44568]
[1779876911209,33.68,75847.62,6.35,-0.14083,0.00018,8.44585]
[1779876917652,33.68,75847.96,6.35,-0.1408,0.00018,8.4445]
[1779876921060,33.69,75849.64,6.35,-0.14051,0.00018,8.43321]
[1779876921124,33.69,75849.64,6.35,-0.14051,0.00018,8.43321]
[1779876921680,33.69,75850.12,6.35,-0.14043,0.00018,8.43002]
[1779876923694,33.69,75843.97,6.35,-0.14152,0.00018,8.47356]
[1779876931240,33.69,75843.11,6.35,-0.14169,0.00018,8.48018]
[1779876938799,33.69,75844.48,6.35,-0.14138,0.00018,8.46478]
[1779876946440,33.69,75845.44,6.35,-0.14122,0.00018,8.45815]
[1779876951503,33.7,75845.85,6.35,-0.14118,0.00018,8.45645]
[1779876956924,33.7,75850.33,6.35,-0.14041,0.00018,8.42592]
[1779876962967,33.7,75847.49,6.35,-0.14093,0.00018,8.44669]
[1779876968868,33.71,75846.36,6.35,-0.14115,0.00018,8.4555]
[1779876974044,33.71,75849.07,6.35,-0.1407,0.00018,8.43752]
[1779876979078,33.71,75852.43,6.35,-0.14014,0.00017,8.41493]
[1779876984113,33.72,75851.15,6.35,-0.14039,0.00018,8.42503]
[1779876992170,33.72,75850.98,6.35,-0.14037,0.00018,8.42101]
[1779876997208,33.73,75856.5,6.35,-0.13944,0.00017,8.38347]
[1779877002242,33.73,75858.39,6.35,-0.13913,0.00017,8.37128]
[1779877003301,33.73,75858.39,6.35,-0.13913,0.00017,8.37128]
[1779877003576,33.73,75864.71,6.35,-0.13804,0.00017,8.32728]
[1779877005333,33.73,75864.71,6.35,-0.13804,0.00017,8.32728]
[1779877005339,33.73,75864.71,6.35,-0.13804,0.00017,8.32728]
[1779877005554,33.73,75867.49,6.35,-0.13757,0.00017,8.30795]
[1779877006698,33.73,75867.49,6.35,-0.13757,0.00017,8.30795]
[1779877006723,33.73,75867.49,6.35,-0.13757,0.00017,8.30795]
[1779877009589,33.73,75870.66,6.35,-0.13702,0.00017,8.28579]
[1779877012958,33.74,75875.15,6.35,-0.13626,0.00017,8.2549]
[1779877018353,33.74,75876.65,6.35,-0.13603,0.00017,8.24537]
[1779877021243,33.74,75879.44,6.35,-0.13556,0.00017,8.22619]
[1779877023846,33.74,75879.43,6.35,-0.13556,0.00017,8.22637]
[1779877024874,33.74,75879.5,6.35,-0.13555,0.00017,8.22579]
[1779877024897,33.74,75879.5,6.35,-0.13555,0.00017,8.22579]
[1779877024879,33.74,75880.47,6.35,-0.13538,0.00017,8.21892]
[1779877027416,33.74,75887.84,6.35,-0.13413,0.00017,8.16731]
[1779877032452,33.74,75886.21,6.35,-0.1344,0.00017,8.17869]
[1779877038493,33.74,75886.79,6.35,-0.1343,0.00017,8.17464]
[1779877043529,33.74,75891.34,6.35,-0.13354,0.00017,8.14296]
[1779877048564,33.74,75895.64,6.35,-0.1328,0.00017,8.1125]
[1779877059512,33.73,75895.18,6.35,-0.13274,0.00017,8.10689]
[1779877064676,33.73,75900.55,6.35,-0.13182,0.00017,8.06864]
[1779877069710,33.73,75896.77,6.35,-0.13244,0.00017,8.09415]
[1779877074752,33.72,75896.67,6.35,-0.13243,0.00017,8.09394]
[1779877076767,33.72,75889.03,6.35,-0.13372,0.00017,8.1474]
[1779877081801,33.72,75887.83,6.35,-0.13393,0.00017,8.1558]
[1779877086837,33.72,75886.92,6.35,-0.13408,0.00017,8.16221]
[1779877091872,33.72,75885.86,6.35,-0.13426,0.00017,8.16969]
[1779877096908,33.72,75882.65,6.35,-0.13481,0.00017,8.19221]
[1779877102950,33.73,75881.44,6.35,-0.13502,0.00017,8.20077]
[1779877108075,33.73,75879.29,6.35,-0.13539,0.00017,8.21588]
[1779877116045,33.73,75877.3,6.35,-0.13564,0.00017,8.22301]
[1779877121084,33.73,75876.23,6.35,-0.13583,0.00017,8.23061]
[1779877126750,33.73,75872.63,6.35,-0.13645,0.00017,8.25592]
[1779877126794,33.73,75862.07,6.35,-0.13827,0.00017,8.3299]
[1779877130892,33.73,75857.61,6.35,-0.13904,0.00017,8.36106]
[1779877130920,33.73,75857.61,6.35,-0.13904,0.00017,8.36106]
[1779877132443,33.73,75858.22,6.35,-0.13893,0.00017,8.35661]
[1779877132534,33.72,75855.26,6.35,-0.13944,0.00017,8.377]
[1779877138713,33.72,75856.71,6.35,-0.13916,0.00017,8.36597]
[1779877144242,33.72,75857.02,6.35,-0.13907,0.00017,8.36213]
[1779877149278,33.71,75856.88,6.35,-0.13909,0.00017,8.36284]
[1779877151785,33.71,75859.91,6.35,-0.13856,0.00017,8.34166]
[1779877152053,33.71,75859.91,6.35,-0.13856,0.00017,8.34166]
[1779877152068,33.71,75859.91,6.35,-0.13856,0.00017,8.34166]
[1779877151854,33.72,75861.85,6.35,-0.13823,0.00017,8.3283]
[1779877152301,33.72,75861.85,6.35,-0.13823,0.00017,8.3283]
[1779877152413,33.72,75861.85,6.35,-0.13823,0.00017,8.3283]
[1779877152912,33.72,75861.85,6.35,-0.13823,0.00017,8.3283]
[1779877153080,33.72,75867.71,6.35,-0.13722,0.00017,8.28734]
[1779877154941,33.72,75873.45,6.35,-0.13623,0.00017,8.24704]
[1779877154949,33.72,75873.45,6.35,-0.13623,0.00017,8.24704]
[1779877154991,33.72,75872.91,6.35,-0.13632,0.00017,8.25078]
[1779877156991,33.72,75872.91,6.35,-0.13632,0.00017,8.25074]
[1779877157040,33.72,75872.36,6.35,-0.13641,0.00017,8.25454]
[1779877161081,33.72,75872.04,6.35,-0.13647,0.00017,8.25665]
[1779877161084,33.72,75872.04,6.35,-0.13647,0.00017,8.25665]
[1779877161091,33.72,75872.04,6.35,-0.13647,0.00017,8.25665]
[1779877163129,33.71,75871.82,6.35,-0.1365,0.00017,8.25807]
[1779877163131,33.71,75871.82,6.35,-0.1365,0.00017,8.25807]
[1779877163138,33.71,75871.82,6.35,-0.1365,0.00017,8.25807]
[1779877167044,33.71,75862.45,6.35,-0.13811,0.00017,8.32355]
[1779877169275,33.71,75860.15,6.35,-0.13851,0.00017,8.33939]
[1779877169282,33.71,75860.15,6.35,-0.13851,0.00017,8.33939]
[1779877169621,33.71,75860.15,6.35,-0.1385,0.00017,8.33924]
[1779877174701,33.71,75861.12,6.35,-0.13823,0.00017,8.32476]
[1779877178481,33.71,75867.46,6.35,-0.13712,0.00017,8.27981]
[1779877183835,33.71,75870.27,6.35,-0.13664,0.00017,8.26036]
[1779877187723,33.7,75870.37,6.35,-0.13658,0.00017,8.25814]
[1779877188061,33.71,75869.93,6.35,-0.13667,0.00017,8.26165]
[1779877191818,33.71,75869.04,6.35,-0.13683,0.00017,8.26831]
[1779877191823,33.71,75869.04,6.35,-0.13683,0.00017,8.26831]
[1779877191830,33.71,75869.04,6.35,-0.13683,0.00017,8.26831]
[1779877196849,33.71,75868.06,6.35,-0.13704,0.00017,8.27684]
[1779877197971,33.71,75868.06,6.35,-0.13705,0.00017,8.27713]
[1779877197978,33.71,75868.06,6.35,-0.13705,0.00017,8.27713]
[1779877202982,33.72,75865.16,6.35,-0.13759,0.00017,8.29896]
[1779877204098,33.72,75863.91,6.35,-0.1378,0.00017,8.30772]
[1779877204366,33.72,75858.22,6.35,-0.13879,0.00017,8.34761]
[1779877204674,33.72,75858.22,6.35,-0.1388,0.00017,8.34782]
[1779877205567,33.72,75858.22,6.35,-0.1388,0.00017,8.34782]
[1779877205680,33.72,75851.11,6.35,-0.14004,0.00018,8.39802]
[1779877206178,33.72,75851.11,6.35,-0.14004,0.00018,8.39802]
[1779877206417,33.72,75851.11,6.35,-0.14004,0.00018,8.39802]
[1779877211721,33.73,75850.52,6.35,-0.14019,0.00018,8.40379]
[1779877217763,33.73,75850.5,6.35,-0.14023,0.00018,8.40537]
[1779877222797,33.74,75855.42,6.35,-0.13941,0.00017,8.37247]
[1779877228180,33.74,75855.41,6.35,-0.13944,0.00017,8.37388]
[1779877228839,33.74,75855.49,6.35,-0.13944,0.00017,8.37399]
[1779877231861,33.75,75865.9,6.35,-0.13757,0.00017,8.2953]
[1779877236946,33.75,75866.04,6.35,-0.13759,0.00017,8.2961]
[1779877236995,33.75,75866.04,6.35,-0.13759,0.00017,8.2961]
[1779877237044,33.76,75865.85,6.35,-0.13764,0.00017,8.29788]
[1779877242939,33.77,75865.6,6.35,-0.13774,0.00017,8.30231]
[1779877247993,33.77,75865.68,6.35,-0.13779,0.00017,8.30398]
[1779877253007,33.78,75862.81,6.35,-0.1383,0.00017,8.32491]
[1779877260057,33.78,75861.62,6.35,-0.13855,0.00017,8.33475]
[1779877265093,33.78,75861.47,6.35,-0.13859,0.00017,8.33645]
[1779877267780,33.78,75863.46,6.35,-0.13825,0.00017,8.3228]
[1779877268125,33.78,75852.4,6.35,-0.14018,0.00017,8.40041]
[1779877273129,33.79,75850.74,6.35,-0.14049,0.00018,8.41311]
[1779877278151,33.79,75848.28,6.35,-0.14096,0.00018,8.4318]
[1779877283154,33.8,75848.92,6.35,-0.14088,0.00018,8.42865]
[1779877288170,33.8,75849.05,6.35,-0.14089,0.00018,8.42909]
[1779877290165,33.8,75849.05,6.35,-0.14091,0.00018,8.42964]
[1779877290191,33.8,75849.05,6.35,-0.14091,0.00018,8.42964]
[1779877290232,33.81,75849.05,6.35,-0.14091,0.00018,8.42991]
[1779877295310,33.81,75851.31,6.35,-0.14046,0.00018,8.40855]
[1779877300343,33.82,75850.95,6.35,-0.14055,0.00018,8.41226]
[1779877302650,33.82,75850.25,6.35,-0.14069,0.00018,8.41773]
[1779877302730,33.82,75849.96,6.35,-0.14075,0.00018,8.42033]
[1779877308001,33.82,75845.31,6.35,-0.14159,0.00018,8.45362]
[1779877313438,33.82,75845.44,6.35,-0.14156,0.00018,8.45241]
[1779877316872,33.82,75845.25,6.35,-0.14159,0.00018,8.4537]
[1779877316965,33.82,75845.29,6.35,-0.14158,0.00018,8.45333]
[1779877322501,33.82,75845.56,6.35,-0.14153,0.00018,8.4512]
[1779877329550,33.82,75845.53,6.35,-0.14153,0.00018,8.45115]
[1779877334586,33.82,75844.58,6.35,-0.14169,0.00018,8.45758]
[1779877339619,33.81,75844.59,6.35,-0.14165,0.00018,8.45606]
[1779877345661,33.81,75844.68,6.35,-0.14159,0.00018,8.45372]
[1779877351573,33.8,75845.19,6.35,-0.14138,0.00018,8.44207]
[1779877357239,33.81,75846.63,6.35,-0.14116,0.00018,8.43299]
[1779877364970,33.81,75847.01,6.35,-0.14111,0.00018,8.43112]
[1779877368054,33.81,75847.01,6.35,-0.14109,0.00018,8.43037]
[1779877368265,33.81,75847.01,6.35,-0.14108,0.00018,8.43012]
[1779877370836,33.8,75855.28,6.35,-0.13963,0.00017,8.37211]
[1779877375872,33.81,75859.11,6.35,-0.13899,0.00017,8.34611]
[1779877378297,33.81,75859.65,6.35,-0.1389,0.00017,8.3427]
[1779877378360,33.81,75859.65,6.35,-0.13891,0.00017,8.34306]
[1779877378894,33.81,75860.33,6.35,-0.1388,0.00017,8.33867]
[1779877383930,33.82,75860.67,6.35,-0.13878,0.00017,8.33781]
[1779877389969,33.82,75860.98,6.35,-0.13878,0.00017,8.33776]
[1779877395009,33.83,75861.8,6.35,-0.13868,0.00017,8.33378]
[1779877401047,33.84,75862.9,6.35,-0.13854,0.00017,8.32822]
[1779877406083,33.84,75866.86,6.35,-0.1379,0.00017,8.30233]
[1779877411118,33.85,75868.89,6.35,-0.13748,0.00017,8.28235]
[1779877416274,33.85,75868.32,6.35,-0.13759,0.00017,8.28662]
[1779877422191,33.85,75872.52,6.35,-0.1369,0.00017,8.25885]
[1779877426560,33.86,75872.9,6.35,-0.13686,0.00017,8.25694]
[1779877426577,33.86,75872.9,6.35,-0.13686,0.00017,8.25694]
[1779877427257,33.86,75882.7,6.35,-0.13518,0.00017,8.18881]
[1779877429036,33.86,75886.16,6.35,-0.1346,0.00017,8.16491]
[1779877431559,33.86,75885.69,6.35,-0.13469,0.00017,8.16859]
[1779877434215,33.86,75886.49,6.35,-0.13456,0.00017,8.16316]
[1779877434279,33.86,75886.73,6.35,-0.13452,0.00017,8.16157]
[1779877436262,33.86,75887.07,6.35,-0.13446,0.00017,8.1593]
[1779877436363,33.86,75886.67,6.35,-0.13453,0.00017,8.16218]
[1779877442335,33.86,75882.74,6.35,-0.13521,0.00017,8.19004]
[1779877447348,33.86,75882.61,6.35,-0.13524,0.00017,8.19126]
[1779877452405,33.87,75878.84,6.35,-0.1359,0.00017,8.21798]
[1779877457439,33.87,75881.14,6.35,-0.13551,0.00017,8.20233]
[1779877458447,33.87,75873.47,6.35,-0.13683,0.00017,8.25589]
[1779877463481,33.87,75872.75,6.35,-0.13696,0.00017,8.26101]
[1779877468517,33.87,75878.44,6.35,-0.13599,0.00017,8.2216]
[1779877473551,33.87,75875.4,6.35,-0.13642,0.00017,8.2362]
[1779877478586,33.87,75875.61,6.35,-0.1364,0.00017,8.23503]
[1779877483621,33.87,75874.92,6.35,-0.13652,0.00017,8.24014]
[1779877488656,33.87,75879.01,6.35,-0.13583,0.00017,8.21206]
[1779877489939,33.87,75879.01,6.35,-0.13583,0.00017,8.21206]
[1779877490040,33.87,75879.09,6.35,-0.13582,0.00017,8.21161]
[1779877495159,33.87,75881.41,6.35,-0.13543,0.00017,8.19579]
[1779877500356,33.88,75880.7,6.35,-0.13557,0.00017,8.20154]
[1779877505778,33.88,75878.43,6.35,-0.13598,0.00017,8.21823]
[1779877510812,33.88,75879.05,6.35,-0.13589,0.00017,8.21454]
[1779877515848,33.88,75877.93,6.35,-0.1361,0.00017,8.22298]
[1779877520886,33.89,75881.48,6.35,-0.13551,0.00017,8.19894]
[1779877525920,33.89,75881.68,6.35,-0.13549,0.00017,8.19842]
[1779877531963,33.89,75880.85,6.35,-0.13557,0.00017,8.19826]
[1779877536998,33.9,75885.99,6.35,-0.13472,0.00017,8.1635]
[1779877542113,33.9,75888.71,6.35,-0.13428,0.00017,8.14554]
[1779877544594,33.9,75895.28,6.35,-0.13319,0.00017,8.10063]
[1779877552420,33.91,75897.78,6.35,-0.13281,0.00017,8.08511]
[1779877561168,33.92,75902.42,6.35,-0.13209,0.00017,8.05552]
[1779877566207,33.92,75904.34,6.35,-0.1318,0.00017,8.04347]
[1779877571239,33.93,75907.68,6.35,-0.13128,0.00017,8.02173]
[1779877576275,33.93,75912.25,6.35,-0.13055,0.00017,7.99154]
[1779877583373,33.94,75914.04,6.35,-0.1303,0.00017,7.98118]
[1779877589366,33.95,75918.34,6.35,-0.12963,0.00017,7.95317]
[1779877594403,33.95,75917.32,6.35,-0.12975,0.00017,7.95487]
[1779877599436,33.96,75916.09,6.35,-0.12999,0.00017,7.96492]
[1779877604470,33.96,75918.31,6.35,-0.12966,0.00017,7.95112]
[1779877609509,33.97,75923.17,6.35,-0.1289,0.00016,7.91933]
[1779877614542,33.97,75923.91,6.35,-0.12882,0.00016,7.91617]
[1779877619576,33.98,75922.2,6.35,-0.12915,0.00016,7.92991]
[1779877624612,33.99,75922.35,6.35,-0.12917,0.00016,7.93074]
[1779877629646,33.99,75925.2,6.35,-0.12875,0.00016,7.91303]
[1779877634740,34.0,75925.03,6.35,-0.12882,0.00016,7.91622]
[1779877640728,34.01,75925.61,6.35,-0.12878,0.00016,7.91463]
[1779877645762,34.02,75924.03,6.35,-0.12909,0.00016,7.92753]
[1779877650799,34.02,75925.12,6.35,-0.12896,0.00016,7.92202]
[1779877655836,34.03,75925.01,6.35,-0.12893,0.00016,7.91788]
[1779877657846,34.03,75917.43,6.35,-0.13021,0.00017,7.97125]
[1779877662882,34.04,75919.88,6.35,-0.12984,0.00016,7.95607]
[1779877667917,34.04,75920.2,6.35,-0.12983,0.00016,7.9556]
[1779877672951,34.05,75920.72,6.35,-0.12979,0.00016,7.95375]
[1779877677987,34.06,75921.56,6.35,-0.12969,0.00016,7.94971]
[1779877680674,34.06,75920.03,6.35,-0.12996,0.00016,7.96092]
[1779877682472,34.06,75901.33,6.35,-0.13309,0.00017,8.09077]
[1779877684296,34.06,75901.33,6.35,-0.13309,0.00017,8.09077]
[1779877684495,34.06,75901.51,6.35,-0.13307,0.00017,8.09009]
[1779877684707,34.06,75901.51,6.35,-0.13307,0.00017,8.09009]
[1779877691078,34.07,75900.89,6.35,-0.13321,0.00017,8.09594]
[1779877697119,34.07,75898.44,6.35,-0.13364,0.00017,8.11377]
[1779877701680,34.07,75896.04,6.35,-0.13406,0.00017,8.13093]
[1779877704782,34.08,75896.07,6.35,-0.13407,0.00017,8.13119]
[1779877705175,34.08,75893.67,6.35,-0.13448,0.00017,8.14792]
[1779877707231,34.08,75891.1,6.35,-0.13491,0.00017,8.16582]
[1779877707237,34.08,75891.1,6.35,-0.13491,0.00017,8.16582]
[1779877707264,34.08,75891.17,6.35,-0.1349,0.00017,8.16545]
[1779877709335,34.08,75890.11,6.35,-0.13509,0.00017,8.1729]
[1779877709345,34.08,75883.57,6.35,-0.1362,0.00017,8.2183]
[1779877711324,34.08,75883.51,6.35,-0.13622,0.00017,8.21902]
[1779877711597,34.08,75881.88,6.35,-0.13641,0.00017,8.22339]
[1779877716616,34.08,75878.14,6.35,-0.13705,0.00017,8.24939]
[1779877717458,34.08,75877.91,6.35,-0.13709,0.00017,8.25099]
[1779877717464,34.08,75877.91,6.35,-0.13709,0.00017,8.25099]
[1779877717519,34.08,75878.94,6.35,-0.13691,0.00017,8.24387]
[1779877723303,34.08,75877.83,6.35,-0.1371,0.00017,8.2517]
[1779877728336,34.08,75878.8,6.35,-0.13694,0.00017,8.24509]
[1779877733373,34.08,75878.08,6.35,-0.13707,0.00017,8.2502]
[1779877738406,34.08,75878.57,6.35,-0.13699,0.00017,8.24694]
[1779877744448,34.08,75877.84,6.35,-0.13711,0.00017,8.25217]
[1779877749484,34.08,75879.92,6.35,-0.13676,0.00017,8.23794]
[1779877754519,34.08,75880.33,6.35,-0.1367,0.00017,8.23534]
[1779877761568,34.08,75880.22,6.35,-0.13673,0.00017,8.23647]
[1779877766603,34.09,75880.07,6.35,-0.13676,0.00017,8.23778]
[1779877772644,34.09,75880.04,6.35,-0.13668,0.00017,8.23136]
[1779877774659,34.09,75887.1,6.35,-0.13548,0.00017,8.18259]
[1779877779693,34.09,75888.03,6.35,-0.13534,0.00017,8.17686]
[1779877784729,34.09,75887.76,6.35,-0.1354,0.00017,8.17941]
[1779877789588,34.09,75888.46,6.35,-0.1353,0.00017,8.17509]
[1779877789761,34.09,75881.49,6.35,-0.13649,0.00017,8.22346]
[1779877790770,34.09,75873.58,6.35,-0.13784,0.00017,8.27833]
[1779877795806,34.1,75873.83,6.35,-0.13781,0.00017,8.27723]
[1779877800841,34.1,75874.84,6.35,-0.13764,0.00017,8.27004]
[1779877807593,34.1,75874.84,6.35,-0.13764,0.00017,8.27004]
[1779877809922,34.1,75882.48,6.35,-0.13632,0.00017,8.2169]
[1779877810930,34.1,75889.3,6.35,-0.13517,0.00017,8.16974]
[1779877815965,34.1,75891.2,6.35,-0.13486,0.00017,8.15716]
[1779877820999,34.1,75895.39,6.35,-0.13417,0.00017,8.12887]
[1779877826036,34.1,75896.02,6.35,-0.13408,0.00017,8.12523]
[1779877831070,34.1,75897.11,6.35,-0.13382,0.00017,8.11138]
[1779877836105,34.11,75896.38,6.35,-0.13396,0.00017,8.11711]
[1779877838576,34.11,75896.44,6.35,-0.13395,0.00017,8.11681]
[1779877838778,34.11,75896.44,6.35,-0.13395,0.00017,8.11681]
[1779877838824,34.11,75897.22,6.35,-0.13382,0.00017,8.11153]
[1779877840310,34.11,75897.22,6.35,-0.13382,0.00017,8.11153]
[1779877840453,34.11,75897.22,6.35,-0.13382,0.00017,8.11153]
[1779877846177,34.11,75894.72,6.35,-0.13426,0.00017,8.12959]
[1779877847626,34.11,75894.72,6.35,-0.13426,0.00017,8.12959]
[1779877853224,34.11,75887.15,6.35,-0.13554,0.00017,8.18187]
[1779877858260,34.11,75885.99,6.35,-0.13574,0.00017,8.18988]
[1779877860787,34.11,75886.59,6.35,-0.13564,0.00017,8.18574]
[1779877866319,34.11,75881.59,6.35,-0.13648,0.00017,8.22023]
[1779877871350,34.11,75882.13,6.35,-0.13639,0.00017,8.21638]
[1779877874574,34.11,75882.41,6.35,-0.13634,0.00017,8.21444]
[1779877877594,34.11,75881.87,6.35,-0.13643,0.00017,8.2182]
[1779877883434,34.11,75882.09,6.35,-0.1364,0.00017,8.21679]
[1779877888471,34.11,75881.66,6.35,-0.13648,0.00017,8.2199]
[1779877893564,34.11,75880.82,6.35,-0.13653,0.00017,8.21891]
[1779877898915,34.11,75883.58,6.35,-0.13607,0.00017,8.20006]
[1779877904582,34.11,75881.35,6.35,-0.13646,0.00017,8.21598]
[1779877907919,34.11,75883.45,6.35,-0.13611,0.00017,8.20168]
[1779877908702,34.11,75883.45,6.35,-0.13611,0.00017,8.20168]
[1779877909703,34.11,75884.3,6.35,-0.13596,0.00017,8.1959]
[1779877909712,34.11,75884.3,6.35,-0.13596,0.00017,8.1959]
[1779877915658,34.12,75889.0,6.35,-0.13519,0.00017,8.16424]
[1779877920693,34.12,75890.98,6.35,-0.13487,0.00017,8.15118]
[1779877923789,34.12,75880.94,6.35,-0.13658,0.00017,8.22095]
[1779877929758,34.12,75880.5,6.35,-0.13666,0.00017,8.22414]
[1779877935800,34.12,75880.03,6.35,-0.13674,0.00017,8.22756]
[1779877940247,34.12,75878.09,6.35,-0.13708,0.00017,8.24109]
[1779877940835,34.12,75878.26,6.35,-0.13705,0.00017,8.23992]
[1779877941739,34.12,75878.26,6.35,-0.13705,0.00017,8.23992]
[1779877941848,34.12,75876.1,6.35,-0.13742,0.00017,8.25489]
[1779877946571,34.13,75874.61,6.35,-0.13769,0.00017,8.266]
[1779877949871,34.13,75875.9,6.35,-0.13749,0.00017,8.25764]
[1779877949899,34.13,75875.94,6.35,-0.13749,0.00017,8.25756]
[1779877954934,34.13,75875.63,6.35,-0.13747,0.00017,8.25374]
[1779877959970,34.13,75875.26,6.35,-0.13756,0.00017,8.2573]
[1779877961478,34.13,75875.26,6.35,-0.13756,0.00017,8.2573]
[1779877961503,34.14,75870.0,6.35,-0.13847,0.00017,8.29409]
[1779877962473,34.14,75870.0,6.35,-0.13847,0.00017,8.29409]
[1779877962524,34.14,75871.64,6.35,-0.13819,0.00017,8.28288]
[1779877964566,34.14,75871.64,6.35,-0.13819,0.00017,8.28288]
[1779877966330,34.14,75873.15,6.35,-0.13794,0.00017,8.27281]
[1779877970993,34.14,75873.33,6.35,-0.13794,0.00017,8.27255]
[1779877971051,34.14,75872.32,6.35,-0.13811,0.00017,8.27973]
[1779877976082,34.15,75873.17,6.35,-0.13799,0.00017,8.27477]
[1779877979567,34.15,75873.58,6.35,-0.13793,0.00017,8.2723]
[1779877985146,34.15,75874.16,6.35,-0.13786,0.00017,8.26955]
[1779877990190,34.15,75874.66,6.35,-0.1378,0.00017,8.26695]
[1779877995480,34.16,75871.73,6.35,-0.13832,0.00017,8.28801]
[1779878000542,34.16,75872.46,6.35,-0.13821,0.00017,8.28367]
[1779878000563,34.16,75872.46,6.35,-0.13821,0.00017,8.28367]
[1779878000584,34.16,75872.46,6.35,-0.13821,0.00017,8.28367]
[1779878000610,34.16,75872.46,6.35,-0.13821,0.00017,8.28367]
[1779878000773,34.16,75864.83,6.35,-0.13953,0.00017,8.33664]
[1779878001522,34.16,75864.83,6.35,-0.13953,0.00017,8.33664]
[1779878001571,34.16,75864.83,6.35,-0.13953,0.00017,8.33664]
[1779878001685,34.16,75857.86,6.35,-0.14075,0.00017,8.38527]
[1779878002120,34.16,75857.86,6.35,-0.14075,0.00017,8.38527]
[1779878002969,34.16,75852.78,6.35,-0.14164,0.00017,8.42076]
[1779878004157,34.16,75849.72,6.35,-0.14218,0.00018,8.4422]
[1779878004165,34.16,75849.72,6.35,-0.14218,0.00018,8.4422]
[1779878004168,34.16,75849.72,6.35,-0.14218,0.00018,8.4422]
[1779878006215,34.16,75850.87,6.35,-0.14199,0.00018,8.43456]
[1779878006224,34.16,75850.87,6.35,-0.14199,0.00018,8.43456]
[1779878006233,34.16,75850.87,6.35,-0.14199,0.00018,8.43456]
[1779878006238,34.16,75850.87,6.35,-0.14199,0.00018,8.43456]
[1779878008249,34.17,75850.47,6.35,-0.14207,0.00018,8.43767]
[1779878008261,34.17,75850.47,6.35,-0.14207,0.00018,8.43767]
[1779878008291,34.17,75850.47,6.35,-0.14207,0.00018,8.43767]
[1779878008695,34.17,75846.96,6.35,-0.14269,0.00018,8.46217]
[1779878010285,34.17,75847.59,6.35,-0.14258,0.00018,8.45791]
[1779878010900,34.17,75848.21,6.35,-0.14248,0.00018,8.45372]
[1779878012348,34.17,75847.91,6.35,-0.14244,0.00018,8.44893]
[1779878012356,34.17,75847.91,6.35,-0.14244,0.00018,8.44893]
[1779878012791,34.17,75847.91,6.35,-0.14244,0.00018,8.44893]
[1779878012807,34.17,75847.91,6.35,-0.14244,0.00018,8.44893]
[1779878014398,34.17,75847.88,6.35,-0.14245,0.00018,8.44936]
[1779878014433,34.17,75847.88,6.35,-0.14245,0.00018,8.44936]
[1779878016148,34.17,75849.6,6.35,-0.14215,0.00018,8.43766]
[1779878016244,34.17,75849.6,6.35,-0.14215,0.00018,8.43766]
[1779878016448,34.17,75849.6,6.35,-0.14215,0.00018,8.43766]
[1779878016487,34.17,75849.6,6.35,-0.14215,0.00018,8.43766]
[1779878018987,34.17,75841.96,6.35,-0.14351,0.00018,8.49105]
[1779878020546,34.17,75841.48,6.35,-0.14359,0.00018,8.49443]
[1779878020599,34.17,75841.48,6.35,-0.14359,0.00018,8.49443]
[1779878021256,34.17,75840.92,6.35,-0.14369,0.00018,8.49837]
[1779878022594,34.17,75840.92,6.35,-0.1437,0.00018,8.49841]
[1779878028749,34.17,75838.37,6.35,-0.14415,0.00018,8.51629]
[1779878028824,34.17,75838.97,6.35,-0.14404,0.00018,8.51213]
[1779878034149,34.17,75838.75,6.35,-0.14409,0.00018,8.51373]
[1779878039000,34.17,75838.87,6.35,-0.14407,0.00018,8.51298]
[1779878039031,34.17,75838.89,6.35,-0.14406,0.00018,8.51285]
[1779878041072,34.17,75838.89,6.35,-0.14406,0.00018,8.51285]
[1779878041540,34.17,75838.89,6.35,-0.14406,0.00018,8.5129]
[1779878046595,34.17,75838.79,6.35,-0.14408,0.00018,8.51366]
[1779878049600,34.17,75831.73,6.35,-0.14534,0.00018,8.56269]
[1779878050204,34.17,75831.73,6.35,-0.14534,0.00018,8.56269]
[1779878050360,34.17,75831.73,6.35,-0.14534,0.00018,8.56269]
[1779878050606,34.17,75831.53,6.35,-0.14537,0.00018,8.56402]
[1779878055641,34.17,75829.16,6.35,-0.1458,0.00018,8.58063]
[1779878058056,34.17,75822.87,6.35,-0.14692,0.00018,8.62439]
[1779878058534,34.17,75822.87,6.35,-0.14692,0.00018,8.62439]
[1779878058945,34.17,75822.87,6.35,-0.14692,0.00018,8.62439]
[1779878058983,34.17,75805.42,6.35,-0.15008,0.00018,8.74581]
[1779878059281,34.17,75805.42,6.35,-0.15008,0.00018,8.74581]
[1779878059324,34.17,75805.42,6.35,-0.15008,0.00018,8.74581]
[1779878059565,34.17,75805.42,6.35,-0.15008,0.00018,8.74581]
[1779878059578,34.17,75805.42,6.35,-0.15008,0.00018,8.74581]
[1779878059671,34.17,75805.42,6.35,-0.15008,0.00018,8.74598]
[1779878060706,34.17,75805.42,6.35,-0.15008,0.00018,8.74598]
[1779878060771,34.17,75796.91,6.35,-0.15164,0.00018,8.80527]
[1779878061144,34.17,75796.91,6.35,-0.15164,0.00018,8.80527]
[1779878061859,34.17,75798.25,6.35,-0.1514,0.00018,8.79603]
[1779878063780,34.17,75798.25,6.35,-0.1514,0.00018,8.79613]
[1779878063951,34.18,75804.41,6.35,-0.15028,0.00018,8.75344]
[1779878068969,34.18,75804.39,6.35,-0.1503,0.00018,8.75422]
[1779878073996,34.18,75804.34,6.35,-0.15024,0.00018,8.7484]
[1779878079009,34.18,75803.07,6.35,-0.15049,0.00018,8.75807]
[1779878084009,34.19,75803.84,6.35,-0.15037,0.00018,8.75352]
[1779878089027,34.19,75804.02,6.35,-0.15036,0.00018,8.75311]
[1779878094043,34.19,75800.8,6.35,-0.15097,0.00018,8.77624]
[1779878099051,34.2,75798.54,6.35,-0.1514,0.00018,8.79262]
[1779878104080,34.2,75799.04,6.35,-0.15132,0.00018,8.78973]
[1779878109081,34.2,75796.08,6.35,-0.15188,0.00018,8.81091]
[1779878114108,34.2,75794.83,6.35,-0.15212,0.00018,8.82006]
[1779878119110,34.2,75794.75,6.35,-0.15215,0.00018,8.82104]
[1779878124112,34.2,75797.96,6.35,-0.15157,0.00018,8.79916]
[1779878128272,34.21,75801.49,6.35,-0.15094,0.00018,8.77522]
[1779878129076,34.21,75800.8,6.35,-0.15107,0.00018,8.78017]
[1779878133075,34.21,75806.8,6.35,-0.1499,0.00018,8.73213]
[1779878138080,34.21,75804.72,6.35,-0.1503,0.00018,8.74737]
[1779878143102,34.22,75805.37,6.35,-0.1502,0.00018,8.74372]
[1779878148119,34.22,75807.11,6.35,-0.14991,0.00018,8.73252]
[1779878153137,34.22,75808.49,6.35,-0.14968,0.00018,8.72394]
[1779878158149,34.23,75808.66,6.35,-0.14968,0.00018,8.72382]
[1779878163150,34.23,75809.08,6.35,-0.14963,0.00018,8.722]
[1779878168159,34.24,75808.17,6.35,-0.14983,0.00018,8.72943]
[1779878173166,34.24,75807.6,6.35,-0.14996,0.00018,8.73447]
[1779878173177,34.24,75813.47,6.35,-0.1489,0.00018,8.69394]
[1779878178189,34.24,75817.29,6.35,-0.14824,0.00018,8.66863]
[1779878183218,34.25,75815.88,6.35,-0.14854,0.00018,8.6803]
[1779878188236,34.26,75815.47,6.35,-0.14866,0.00018,8.68468]
[1779878193243,34.26,75815.47,6.35,-0.1486,0.00018,8.67921]
[1779878198258,34.27,75813.88,6.35,-0.14893,0.00018,8.69175]
[1779878203284,34.27,75813.49,6.35,-0.14904,0.00018,8.69599]
[1779878207177,34.28,75805.81,6.35,-0.15046,0.00018,8.75046]
[1779878212190,34.28,75809.13,6.35,-0.14988,0.00018,8.72844]
[1779878217191,34.29,75808.54,6.35,-0.15003,0.00018,8.73385]
[1779878222216,34.29,75809.81,6.35,-0.14983,0.00018,8.72635]
[1779878227238,34.3,75810.19,6.35,-0.1498,0.00018,8.72507]
[1779878232250,34.3,75811.8,6.35,-0.14955,0.00018,8.71558]
[1779878237271,34.31,75812.74,6.35,-0.14941,0.00018,8.71052]
[1779878242284,34.31,75813.38,6.35,-0.14933,0.00018,8.70753]
[1779878247301,34.32,75818.7,6.35,-0.14841,0.00018,8.67224]
[1779878252317,34.33,75816.78,6.35,-0.14871,0.00018,8.68007]
[1779878257339,34.33,75820.87,6.35,-0.148,0.00018,8.65309]
[1779878262342,34.33,75825.53,6.35,-0.1472,0.00018,8.62219]
[1779878266227,34.34,75831.82,6.35,-0.14611,0.00018,8.57979]
[1779878271244,34.34,75835.01,6.35,-0.14557,0.00018,8.55901]
[1779878276266,34.35,75836.62,6.35,-0.14533,0.00018,8.54957]
[1779878281269,34.36,75838.78,6.35,-0.14499,0.00018,8.53632]
[1779878286288,34.36,75840.06,6.35,-0.1448,0.00018,8.52914]
[1779878291288,34.37,75838.38,6.35,-0.14514,0.00018,8.54239]
[1779878296303,34.37,75838.38,6.35,-0.14518,0.00018,8.54403]
[1779878301322,34.38,75839.62,6.35,-0.14501,0.00018,8.53737]
[1779878306337,34.39,75840.44,6.35,-0.14491,0.00018,8.53324]
[1779878311358,34.39,75842.53,6.35,-0.14448,0.00018,8.51336]
[1779878316360,34.4,75842.7,6.35,-0.14449,0.00018,8.51373]
[1779878321360,34.4,75844.2,6.35,-0.14427,0.00018,8.50495]
[1779878326362,34.41,75845.59,6.35,-0.14406,0.00018,8.49692]
[1779878329289,34.41,75828.17,6.35,-0.14717,0.00018,8.61799]
[1779878331293,34.41,75822.44,6.35,-0.14821,0.00018,8.65779]
[1779878332760,34.41,75821.28,6.35,-0.14842,0.00018,8.66588]
[1779878332791,34.41,75820.62,6.35,-0.14854,0.00018,8.67052]
[1779878338666,34.42,75818.48,6.35,-0.14893,0.00018,8.6856]
[1779878345699,34.42,75816.23,6.35,-0.14935,0.00018,8.7016]
[1779878352633,34.42,75811.95,6.35,-0.15013,0.00018,8.73153]
[1779878357209,34.42,75809.38,6.35,-0.1506,0.00018,8.74948]
[1779878357356,34.42,75808.1,6.35,-0.15084,0.00018,8.75834]
[1779878358285,34.42,75794.06,6.35,-0.1534,0.00018,8.85536]
[1779878358793,34.42,75794.06,6.35,-0.1534,0.00018,8.85536]
[1779878358813,34.42,75794.06,6.35,-0.1534,0.00018,8.85536]
[1779878358820,34.42,75794.06,6.35,-0.1534,0.00018,8.85536]
[1779878358848,34.42,75794.06,6.35,-0.1534,0.00018,8.85536]
[1779878358853,34.42,75787.98,6.35,-0.15453,0.00018,8.89768]
[1779878360109,34.42,75787.98,6.35,-0.15453,0.00018,8.89768]
[1779878360136,34.42,75787.98,6.35,-0.15453,0.00018,8.89768]
[1779878360243,34.42,75786.2,6.35,-0.15486,0.00018,8.91005]
[1779878360606,34.42,75786.2,6.35,-0.15486,0.00018,8.91005]
[1779878360798,34.42,75786.2,6.35,-0.15486,0.00018,8.91005]
[1779878365656,34.42,75786.24,6.35,-0.15487,0.00018,8.91057]
[1779878366919,34.42,75786.18,6.35,-0.15489,0.00018,8.91121]
[1779878372148,34.43,75790.73,6.35,-0.15408,0.00018,8.88096]
[1779878377306,34.43,75793.05,6.35,-0.1536,0.00018,8.85942]
[1779878383941,34.44,75792.76,6.35,-0.15372,0.00018,8.86381]
[1779878388977,34.45,75793.42,6.35,-0.15363,0.00018,8.86071]
[1779878390990,34.45,75787.64,6.35,-0.15471,0.00018,8.90116]
[1779878396026,34.46,75786.58,6.35,-0.15494,0.00018,8.90962]
[1779878401060,34.46,75788.44,6.35,-0.15463,0.00018,8.89798]
[1779878402758,34.46,75788.36,6.35,-0.15465,0.00018,8.89878]
[1779878403402,34.46,75782.07,6.35,-0.15582,0.00019,8.94244]
[1779878409116,34.47,75777.58,6.35,-0.15668,0.00019,8.97439]
[1779878409944,34.47,75777.58,6.35,-0.15668,0.00019,8.97439]
[1779878410124,34.47,75777.57,6.35,-0.15669,0.00019,8.97461]
[1779878411980,34.47,75777.63,6.35,-0.15668,0.00019,8.97435]
[1779878412138,34.47,75777.28,6.35,-0.15675,0.00019,8.97692]
[1779878417294,34.47,75776.89,6.35,-0.15684,0.00019,8.98039]
[1779878423215,34.47,75775.08,6.35,-0.1572,0.00019,8.99379]
[1779878428249,34.48,75774.85,6.35,-0.15727,0.00019,8.99623]
[1779878433249,34.48,75777.95,6.35,-0.15661,0.00019,8.96845]
[1779878438599,34.48,75777.32,6.35,-0.15676,0.00019,8.97394]
[1779878443616,34.49,75776.58,6.35,-0.15692,0.00019,8.98]
[1779878448630,34.49,75775.99,6.35,-0.15706,0.00019,8.98502]
[1779878453637,34.5,75775.99,6.35,-0.15708,0.00019,8.98595]
[1779878458460,34.5,75769.53,6.35,-0.15832,0.00019,9.0314]
[1779878463485,34.5,75769.58,6.35,-0.15832,0.00019,9.03165]
[1779878468490,34.5,75770.3,6.35,-0.1582,0.00019,9.0273]
[1779878473507,34.51,75770.77,6.35,-0.15813,0.00019,9.02472]
[1779878478517,34.51,75773.46,6.35,-0.15765,0.00019,9.00692]
[1779878483518,34.51,75773.6,6.35,-0.15765,0.00019,9.00677]
[1779878488537,34.52,75773.38,6.35,-0.15771,0.00019,9.0091]
[1779878493556,34.52,75771.25,6.35,-0.15803,0.00019,9.01752]
[1779878498580,34.52,75767.31,6.35,-0.15879,0.00019,9.0453]
[1779878503598,34.52,75768.41,6.35,-0.1586,0.00019,9.03821]
[1779878508613,34.52,75768.18,6.35,-0.15865,0.00019,9.04036]
[1779878513617,34.53,75766.9,6.35,-0.15891,0.00019,9.0497]
[1779878518622,34.53,75766.66,6.35,-0.15897,0.00019,9.05184]
[1779878523638,34.53,75764.81,6.35,-0.15933,0.00019,9.06501]
[1779878528648,34.53,75765.28,6.35,-0.15925,0.00019,9.06219]
[1779878533671,34.53,75765.19,6.35,-0.15928,0.00019,9.06324]
[1779878538682,34.54,75765.39,6.35,-0.15925,0.00019,9.06232]
[1779878540519,34.54,75771.63,6.35,-0.15809,0.00019,9.01954]
[1779878545545,34.54,75772.26,6.35,-0.15799,0.00019,9.01585]
[1779878550545,34.54,75771.6,6.35,-0.15813,0.00019,9.02107]
[1779878555545,34.54,75771.05,6.35,-0.15811,0.00019,9.01671]
[1779878558917,34.53,75769.76,6.35,-0.15833,0.00019,9.02473]
[1779878559491,34.53,75769.76,6.35,-0.15833,0.00019,9.02473]
[1779878559571,34.53,75769.76,6.35,-0.15833,0.00019,9.02473]
[1779878561535,34.53,75770.01,6.35,-0.15827,0.00019,9.02273]
[1779878568356,34.53,75768.73,6.35,-0.1585,0.00019,9.031]
[1779878575281,34.52,75768.5,6.35,-0.1585,0.00019,9.0311]
[1779878577505,34.52,75768.5,6.35,-0.1585,0.00019,9.0311]
[1779878577951,34.52,75767.76,6.35,-0.15863,0.00019,9.03578]
[1779878578572,34.52,75767.76,6.35,-0.15863,0.00019,9.03578]
[1779878580007,34.52,75767.87,6.35,-0.1586,0.00019,9.0346]
[1779878580551,34.52,75767.87,6.35,-0.1586,0.00019,9.0346]
[1779878581586,34.52,75767.96,6.35,-0.15857,0.00019,9.03377]
[1779878583093,34.52,75767.99,6.35,-0.15856,0.00019,9.03314]
[1779878583607,34.52,75768.17,6.35,-0.15852,0.00019,9.0317]
[1779878586409,34.52,75768.17,6.35,-0.15851,0.00019,9.03129]
[1779878588216,34.51,75768.01,6.35,-0.15853,0.00019,9.03199]
[1779878596427,34.51,75766.28,6.35,-0.1588,0.00019,9.04206]
[1779878601464,34.5,75769.99,6.35,-0.15808,0.00019,9.01542]
[1779878606498,34.5,75772.77,6.35,-0.15753,0.00019,8.9954]
[1779878611532,34.5,75773.0,6.35,-0.15737,0.00019,8.98595]
[1779878616596,34.49,75772.91,6.35,-0.15737,0.00019,8.98574]
[1779878627645,34.49,75772.88,6.35,-0.15733,0.00019,8.98417]
[1779878632923,34.48,75773.58,6.35,-0.15718,0.00019,8.97856]
[1779878634693,34.48,75784.01,6.35,-0.15523,0.00019,8.90635]
[1779878636654,34.48,75784.01,6.35,-0.15523,0.00019,8.90635]
[1779878636682,34.48,75785.93,6.35,-0.15487,0.00018,8.89304]
[1779878637430,34.48,75785.93,6.35,-0.15487,0.00018,8.89304]
[1779878637439,34.48,75785.93,6.35,-0.15487,0.00018,8.89304]
[1779878637573,34.48,75787.23,6.35,-0.15463,0.00018,8.88396]
[1779878642598,34.48,75789.37,6.35,-0.15423,0.00018,8.86899]
[1779878646647,34.48,75797.54,6.35,-0.15272,0.00018,8.81239]
[1779878650023,34.48,75801.3,6.35,-0.15203,0.00018,8.7865]
[1779878650100,34.48,75801.3,6.35,-0.15203,0.00018,8.7865]
[1779878650116,34.48,75801.3,6.35,-0.15203,0.00018,8.7865]
[1779878650178,34.48,75801.97,6.35,-0.15191,0.00018,8.78191]
[1779878652568,34.48,75783.83,6.35,-0.15525,0.00019,8.90696]
[1779878654835,34.48,75789.96,6.35,-0.15411,0.00018,8.86441]
[1779878659868,34.48,75795.21,6.35,-0.15313,0.00018,8.82786]
[1779878665910,34.48,75798.27,6.35,-0.15256,0.00018,8.80653]
[1779878671528,34.48,75798.6,6.35,-0.1525,0.00018,8.80414]
[1779878671630,34.48,75803.88,6.35,-0.15144,0.00018,8.76064]
[1779878679133,34.48,75806.25,6.35,-0.15102,0.00018,8.74463]
[1779878683033,34.48,75795.62,6.35,-0.15296,0.00018,8.81803]
[1779878688067,34.48,75795.73,6.35,-0.15294,0.00018,8.81698]
[1779878693103,34.48,75802.38,6.35,-0.15171,0.00018,8.77093]
[1779878698138,34.48,75803.53,6.35,-0.15151,0.00018,8.7631]
[1779878703360,34.48,75804.25,6.35,-0.15138,0.00018,8.75819]
[1779878709359,34.48,75806.64,6.35,-0.15094,0.00018,8.74185]
[1779878715276,34.48,75806.18,6.35,-0.15104,0.00018,8.74527]
[1779878720338,34.48,75809.05,6.35,-0.15052,0.00018,8.72582]
[1779878723238,34.48,75813.39,6.35,-0.14974,0.00018,8.69609]
[1779878723331,34.48,75812.98,6.35,-0.14982,0.00018,8.69903]
[1779878727359,34.48,75819.94,6.35,-0.14858,0.00018,8.65165]
[1779878732395,34.49,75820.75,6.35,-0.14836,0.00018,8.63996]
[1779878737429,34.49,75822.02,6.35,-0.14816,0.00018,8.63212]
[1779878742465,34.49,75822.57,6.35,-0.14808,0.00018,8.6292]
[1779878750521,34.5,75822.31,6.35,-0.14816,0.00018,8.63235]
[1779878755555,34.5,75825.45,6.35,-0.14762,0.00018,8.61157]
[1779878758578,34.5,75832.02,6.35,-0.14646,0.00018,8.56698]
[1779878763612,34.51,75834.92,6.35,-0.14598,0.00018,8.54829]
[1779878768695,34.51,75827.24,6.35,-0.14738,0.00018,8.60246]
[1779878771671,34.51,75819.91,6.35,-0.14871,0.00018,8.65342]
[1779878775698,34.52,75807.45,6.35,-0.15097,0.00018,8.73956]
[1779878778276,34.52,75805.82,6.35,-0.15127,0.00018,8.75075]
[1779878779054,34.52,75804.33,6.35,-0.15154,0.00018,8.761]
[1779878783931,34.52,75800.68,6.35,-0.1522,0.00018,8.78597]
[1779878785213,34.52,75800.68,6.35,-0.1522,0.00018,8.78593]
[1779878786227,34.52,75799.04,6.35,-0.1525,0.00018,8.79734]
[1779878786462,34.52,75799.04,6.35,-0.1525,0.00018,8.79734]
[1779878786541,34.52,75799.04,6.35,-0.1525,0.00018,8.79734]
[1779878786775,34.52,75798.12,6.35,-0.15267,0.00018,8.80377]
[1779878787782,34.52,75787.87,6.35,-0.15456,0.00018,8.87449]
[1779878789797,34.52,75793.77,6.35,-0.15348,0.00018,8.83404]
[1779878794181,34.52,75801.56,6.35,-0.15199,0.00018,8.77449]
[1779878798776,34.52,75802.13,6.35,-0.15189,0.00018,8.77089]
[1779878799563,34.52,75802.33,6.35,-0.15186,0.00018,8.76964]
[1779878801594,34.52,75807.09,6.35,-0.151,0.00018,8.7371]
[1779878803650,34.52,75807.77,6.35,-0.15088,0.00018,8.73243]
[1779878804280,34.52,75807.04,6.35,-0.15101,0.00018,8.73749]
[1779878805713,34.52,75806.76,6.35,-0.15106,0.00018,8.73944]
[1779878810956,34.52,75804.46,6.35,-0.15148,0.00018,8.75538]
[1779878815992,34.53,75805.71,6.35,-0.15126,0.00018,8.74685]
[1779878821028,34.53,75804.81,6.35,-0.15142,0.00018,8.7532]
[1779878826064,34.53,75804.09,6.35,-0.15156,0.00018,8.75835]
[1779878832105,34.53,75799.62,6.35,-0.15238,0.00018,8.78918]
[1779878837140,34.53,75799.05,6.35,-0.15248,0.00018,8.79305]
[1779878840154,34.53,75799.74,6.35,-0.15235,0.00018,8.78827]
[1779878840650,34.53,75794.32,6.35,-0.15335,0.00018,8.82559]
[1779878841845,34.53,75786.15,6.35,-0.15486,0.00018,8.88199]
[1779878846865,34.53,75783.32,6.35,-0.15541,0.00019,8.90253]
[1779878850825,34.53,75783.94,6.35,-0.15532,0.00019,8.89919]
[1779878850835,34.53,75783.94,6.35,-0.15532,0.00019,8.89919]
[1779878850850,34.53,75783.94,6.35,-0.15532,0.00019,8.89919]
[1779878850861,34.54,75789.05,6.35,-0.15438,0.00018,8.86423]
[1779878852717,34.54,75788.83,6.35,-0.15433,0.00018,8.85899]
[1779878856208,34.54,75795.09,6.35,-0.1532,0.00018,8.81671]
[1779878862366,34.54,75794.91,6.35,-0.15325,0.00018,8.81863]
[1779878867463,34.54,75795.51,6.35,-0.15316,0.00018,8.81505]
[1779878870191,34.55,75794.12,6.35,-0.15342,0.00018,8.82497]
[1779878870385,34.55,75794.15,6.35,-0.15342,0.00018,8.8251]
[1779878871390,34.55,75787.21,6.35,-0.15471,0.00018,8.87315]
[1779878876427,34.55,75789.43,6.35,-0.15434,0.00018,8.85922]
[1779878877518,34.55,75789.43,6.35,-0.15434,0.00018,8.85922]
[1779878877539,34.55,75789.28,6.35,-0.15437,0.00018,8.86054]
[1779878883782,34.56,75791.58,6.35,-0.15399,0.00018,8.84621]
[1779878883870,34.56,75801.79,6.35,-0.15211,0.00018,8.77592]
[1779878884172,34.56,75801.79,6.35,-0.15211,0.00018,8.77592]
[1779878884261,34.56,75801.79,6.35,-0.15211,0.00018,8.77592]
[1779878886795,34.56,75802.35,6.35,-0.15201,0.00018,8.77206]
[1779878887114,34.56,75802.29,6.35,-0.15202,0.00018,8.77249]
[1779878887726,34.56,75802.29,6.35,-0.15202,0.00018,8.77249]
[1779878887824,34.56,75802.33,6.35,-0.15202,0.00018,8.77223]
[1779878892842,34.56,75802.1,6.35,-0.15206,0.00018,8.77387]
[1779878897849,34.56,75801.93,6.35,-0.15209,0.00018,8.77512]
[1779878902853,34.56,75806.85,6.35,-0.1512,0.00018,8.74148]
[1779878907867,34.56,75806.1,6.35,-0.15135,0.00018,8.74696]
[1779878912869,34.56,75806.37,6.35,-0.15121,0.00018,8.73834]
[1779878914695,34.56,75792.24,6.35,-0.1538,0.00018,8.83586]
[1779878918722,34.56,75800.09,6.35,-0.15237,0.00018,8.78186]
[1779878923722,34.56,75801.26,6.35,-0.15215,0.00018,8.77392]
[1779878928734,34.57,75801.17,6.35,-0.15218,0.00018,8.77474]
[1779878930995,34.57,75795.2,6.35,-0.15327,0.00018,8.81589]
[1779878936005,34.57,75794.07,6.35,-0.15348,0.00018,8.82362]
[1779878941022,34.57,75797.97,6.35,-0.15276,0.00018,8.7968]
[1779878945976,34.57,75806.96,6.35,-0.15113,0.00018,8.73517]
[1779878950979,34.57,75806.82,6.35,-0.15116,0.00018,8.73658]
[1779878953014,34.57,75800.95,6.35,-0.15224,0.00018,8.77728]
[1779878958021,34.57,75800.84,6.35,-0.15227,0.00018,8.77837]
[1779878963044,34.57,75802.04,6.35,-0.15206,0.00018,8.77043]
[1779878968072,34.57,75802.42,6.35,-0.152,0.00018,8.76815]
[1779878973072,34.57,75806.54,6.35,-0.15117,0.00018,8.73319]
[1779878978076,34.58,75804.93,6.35,-0.15147,0.00018,8.74482]
[1779878983099,34.58,75804.68,6.35,-0.15153,0.00018,8.74699]
[1779878988122,34.58,75804.08,6.35,-0.15165,0.00018,8.75153]
[1779878993135,34.58,75804.4,6.35,-0.1516,0.00018,8.74974]
[1779878996049,34.58,75796.18,6.35,-0.15311,0.00018,8.80647]
[1779879001054,34.58,75799.41,6.35,-0.15252,0.00018,8.78441]
[1779879006070,34.58,75798.56,6.35,-0.15269,0.00018,8.79047]
[1779879011093,34.59,75797.09,6.35,-0.15297,0.00018,8.8011]
[1779879016112,34.59,75793.49,6.35,-0.15365,0.00018,8.82665]
[1779879019437,34.61,75790.96,6.35,-0.15423,0.00018,8.84851]
[1779879020814,34.61,75790.62,6.35,-0.15433,0.00018,8.85219]
[1779879024517,34.63,75785.89,6.35,-0.15531,0.00018,8.8886]
[1779879024886,34.63,75785.89,6.35,-0.15531,0.00018,8.8886]
[1779879025574,34.63,75785.97,6.35,-0.15531,0.00018,8.88884]
[1779879026936,34.63,75786.01,6.35,-0.15533,0.00018,8.8894]
[1779879032549,34.64,75788.2,6.35,-0.15485,0.00018,8.86807]
[1779879033251,34.64,75788.2,6.35,-0.15485,0.00018,8.86807]
[1779879035112,34.64,75787.71,6.35,-0.15495,0.00018,8.87166]
[1779879040605,34.64,75789.95,6.35,-0.15455,0.00018,8.85698]
[1779879045883,34.64,75795.03,6.35,-0.15363,0.00018,8.82266]
[1779879050968,34.64,75797.29,6.35,-0.15323,0.00018,8.80765]
[1779879054035,34.64,75803.55,6.35,-0.15209,0.00018,8.76487]
[1779879057876,34.65,75816.24,6.35,-0.1498,0.00018,8.67829]
[1779879063767,34.65,75817.68,6.35,-0.14957,0.00018,8.66951]
[1779879068808,34.65,75818.26,6.35,-0.14949,0.00018,8.66645]
[1779879073841,34.66,75817.89,6.35,-0.14958,0.00018,8.66991]
[1779879079890,34.66,75816.62,6.35,-0.14984,0.00018,8.67966]
[1779879081460,34.66,75816.72,6.35,-0.14982,0.00018,8.67915]
[1779879081905,34.66,75822.55,6.35,-0.14878,0.00018,8.63935]
[1779879087010,34.67,75827.18,6.35,-0.14798,0.00018,8.60891]
[1779879092379,34.67,75826.57,6.35,-0.14803,0.00018,8.6074]
[1779879092852,34.67,75826.57,6.35,-0.14803,0.00018,8.6074]
[1779879097999,34.68,75828.39,6.35,-0.14774,0.00018,8.59636]
[1779879104061,34.69,75824.24,6.35,-0.1486,0.00018,8.62932]
[1779879109096,34.7,75823.3,6.35,-0.1488,0.00018,8.63694]
[1779879110103,34.71,75816.65,6.35,-0.15006,0.00018,8.68476]
[1779879115137,34.71,75809.83,6.35,-0.15131,0.00018,8.73221]
[1779879121181,34.71,75808.82,6.35,-0.15151,0.00018,8.7397]
[1779879124548,34.71,75821.3,6.35,-0.14927,0.00018,8.65473]
[1779879130535,34.72,75826.38,6.35,-0.14838,0.00018,8.62105]
[1779879136284,34.72,75830.13,6.35,-0.14775,0.00018,8.59669]
[1779879142327,34.76,75833.68,6.35,-0.14733,0.00018,8.58107]
[1779879147791,34.77,75835.06,6.35,-0.14716,0.00018,8.57421]
[1779879147793,34.77,75836.03,6.35,-0.14699,0.00018,8.56798]
[1779879153405,34.77,75832.8,6.35,-0.14749,0.00018,8.58381]
[1779879158440,34.77,75830.77,6.35,-0.14787,0.00018,8.59837]
[1779879163478,34.77,75823.34,6.35,-0.14922,0.00018,8.64966]
[1779879170527,34.78,75821.02,6.35,-0.14964,0.00018,8.66585]
[1779879177648,34.78,75822.93,6.35,-0.14931,0.00018,8.65316]
[1779879182996,34.78,75822.8,6.35,-0.14934,0.00018,8.65422]
[1779879183055,34.78,75828.43,6.35,-0.14833,0.00018,8.61591]
[1779879188654,34.78,75829.94,6.35,-0.14808,0.00018,8.6063]
[1779879196709,34.78,75829.15,6.35,-0.14825,0.00018,8.61264]
[1779879202752,34.79,75826.65,6.35,-0.14871,0.00018,8.63043]
[1779879207860,34.79,75825.78,6.35,-0.14888,0.00018,8.63697]
[1779879213832,34.79,75826.68,6.35,-0.14865,0.00018,8.6245]
[1779879218863,34.79,75830.39,6.35,-0.148,0.00018,8.59987]
[1779879223899,34.8,75831.54,6.35,-0.14781,0.00018,8.59274]
[1779879229247,34.8,75832.75,6.35,-0.14761,0.00018,8.58495]
[1779879234976,34.8,75837.27,6.35,-0.14683,0.00018,8.55498]
[1779879242031,34.81,75839.73,6.35,-0.14642,0.00018,8.53909]
[1779879249080,34.81,75841.15,6.35,-0.14619,0.00018,8.53026]
[1779879254115,34.81,75841.98,6.35,-0.14605,0.00018,8.52512]
[1779879259151,34.81,75843.87,6.35,-0.14573,0.00018,8.51279]
[1779879264188,34.82,75840.76,6.35,-0.1463,0.00018,8.53457]
[1779879269225,34.82,75841.27,6.35,-0.14622,0.00018,8.53169]
[1779879274265,34.82,75843.49,6.35,-0.14575,0.00018,8.51013]
[1779879279301,34.82,75843.11,6.35,-0.14584,0.00018,8.51334]
[1779879284336,34.82,75844.64,6.35,-0.14558,0.00018,8.50349]
[1779879289373,34.83,75844.01,6.35,-0.14571,0.00018,8.50835]
[1779879294410,34.83,75843.89,6.35,-0.14574,0.00018,8.50955]
[1779879299504,34.83,75846.48,6.35,-0.14529,0.00018,8.49239]
[1779879305486,34.83,75846.82,6.35,-0.14525,0.00018,8.49082]
[1779879310518,34.83,75845.92,6.35,-0.14542,0.00018,8.49742]
[1779879317895,34.84,75847.06,6.35,-0.14523,0.00018,8.49013]
[1779879324014,34.84,75846.69,6.35,-0.14531,0.00018,8.49327]
[1779879329106,34.84,75845.26,6.35,-0.14558,0.00018,8.50346]
[1779879330570,34.84,75837.79,6.35,-0.1469,0.00018,8.55454]
[1779879339589,34.84,75833.08,6.35,-0.14765,0.00018,8.57985]
[1779879344759,34.84,75829.75,6.35,-0.14825,0.00018,8.60284]
[1779879351856,34.84,75828.61,6.35,-0.14847,0.00018,8.61094]
[1779879358856,34.85,75823.9,6.35,-0.14933,0.00018,8.64394]
[1779879363968,34.85,75823.1,6.35,-0.14949,0.00018,8.65001]
[1779879369935,34.85,75823.3,6.35,-0.14948,0.00018,8.64947]
[1779879374971,34.86,75825.07,6.35,-0.14919,0.00018,8.63841]
[1779879380019,34.86,75829.05,6.35,-0.1485,0.00018,8.61232]
[1779879385072,34.86,75830.47,6.35,-0.14826,0.00018,8.60316]
[1779879390568,34.86,75830.47,6.35,-0.14827,0.00018,8.60343]
[1779879396249,34.87,75835.35,6.35,-0.14737,0.00018,8.56573]
[1779879402296,34.88,75835.57,6.35,-0.14737,0.00018,8.56581]
[1779879407688,34.88,75834.61,6.35,-0.14758,0.00018,8.57391]
[1779879409208,34.89,75826.94,6.35,-0.14896,0.00018,8.62658]
[1779879411794,34.89,75825.11,6.35,-0.1493,0.00018,8.63923]
[1779879411821,34.89,75825.11,6.35,-0.1493,0.00018,8.63923]
[1779879412230,34.89,75825.11,6.35,-0.1493,0.00018,8.63923]
[1779879413328,34.89,75822.02,6.35,-0.14986,0.00018,8.66064]
[1779879419280,34.89,75819.12,6.35,-0.15041,0.00018,8.68161]
[1779879424314,34.9,75817.18,6.35,-0.15079,0.00018,8.69569]
[1779879428570,34.9,75815.94,6.35,-0.15103,0.00018,8.70485]
[1779879428618,34.9,75815.94,6.35,-0.15103,0.00018,8.70485]
[1779879434460,34.9,75816.97,6.35,-0.15087,0.00018,8.6989]
[1779879443578,34.91,75817.62,6.35,-0.15077,0.00018,8.695]
[1779879445017,34.91,75817.95,6.35,-0.15073,0.00018,8.69381]
[1779879447067,34.91,75817.95,6.35,-0.15074,0.00018,8.69415]
[1779879447071,34.91,75817.95,6.35,-0.15074,0.00018,8.69415]
[1779879447476,34.91,75817.95,6.35,-0.15075,0.00018,8.6945]
[1779879447580,34.91,75817.95,6.35,-0.15075,0.00018,8.6945]
[1779879449137,34.91,75818.87,6.35,-0.15059,0.00018,8.68842]
[1779879449580,34.91,75819.18,6.35,-0.15054,0.00018,8.68648]
[1779879451157,34.91,75818.56,6.35,-0.15065,0.00018,8.6907]
[1779879457546,34.92,75814.23,6.35,-0.15139,0.00018,8.71512]
[1779879462580,34.93,75812.12,6.35,-0.15182,0.00018,8.73133]
[1779879468341,34.94,75810.85,6.35,-0.1521,0.00018,8.74179]
[1779879473714,34.94,75809.47,6.35,-0.1524,0.00018,8.75297]
[1779879479700,34.95,75812.48,6.35,-0.15192,0.00018,8.73501]
[1779879485744,34.96,75814.17,6.35,-0.15167,0.00018,8.72566]
[1779879490779,34.97,75813.44,6.35,-0.15184,0.00018,8.73236]
[1779879495814,34.97,75812.43,6.35,-0.15207,0.00018,8.74094]
[1779879501856,34.98,75811.69,6.35,-0.15226,0.00018,8.74801]
[1779879506891,34.99,75815.92,6.35,-0.15155,0.00018,8.72138]
[1779879512287,34.99,75814.67,6.35,-0.1518,0.00018,8.731]
[1779879512657,35.0,75813.85,6.35,-0.15188,0.00018,8.73025]
[1779879512932,35.0,75813.85,6.35,-0.15189,0.00018,8.73062]
[1779879516752,35.0,75812.93,6.35,-0.15208,0.00018,8.73799]
[1779879517202,35.0,75812.93,6.35,-0.15209,0.00018,8.73836]
[1779879523003,35.01,75811.1,6.35,-0.15248,0.00018,8.75299]
[1779879528038,35.02,75813.67,6.35,-0.15206,0.00018,8.73736]
[1779879534080,35.03,75815.29,6.35,-0.15184,0.00018,8.72881]
[1779879535166,35.03,75815.29,6.35,-0.15184,0.00018,8.72881]
[1779879535267,35.03,75814.87,6.35,-0.15192,0.00018,8.73207]
[1779879541130,35.04,75814.19,6.35,-0.15211,0.00018,8.73912]
[1779879546251,35.05,75812.92,6.35,-0.15239,0.00018,8.74972]
[1779879553214,35.06,75811.95,6.35,-0.15264,0.00018,8.759]
[1779879558250,35.07,75811.09,6.35,-0.15284,0.00018,8.76673]
[1779879563285,35.07,75810.78,6.35,-0.15295,0.00018,8.7707]
[1779879568319,35.08,75814.41,6.35,-0.15233,0.00018,8.74756]
[1779879573590,35.08,75819.11,6.35,-0.1514,0.00018,8.70931]
[1779879574704,35.08,75820.02,6.35,-0.15125,0.00018,8.70349]
[1779879574713,35.08,75820.02,6.35,-0.15125,0.00018,8.70349]
[1779879575369,35.08,75821.04,6.35,-0.15107,0.00018,8.69675]
[1779879578580,35.08,75823.64,6.35,-0.1506,0.00018,8.67908]
[1779879580264,35.08,75825.16,6.35,-0.15033,0.00018,8.66874]
[1779879581685,35.08,75825.16,6.35,-0.15033,0.00018,8.66872]
[1779879582304,35.08,75825.16,6.35,-0.15033,0.00018,8.66872]
[1779879582570,35.08,75825.16,6.35,-0.15033,0.00018,8.66872]
[1779879584364,35.08,75826.79,6.35,-0.15003,0.00018,8.65762]
[1779879584653,35.08,75826.79,6.35,-0.15003,0.00018,8.65762]
[1779879585595,35.08,75829.37,6.35,-0.14957,0.00018,8.64013]
[1779879586412,35.08,75829.37,6.35,-0.14957,0.00018,8.64011]
[1779879586491,35.08,75829.75,6.35,-0.1495,0.00018,8.63752]
[1779879592488,35.08,75832.38,6.35,-0.14903,0.00018,8.61961]
[1779879594608,35.08,75833.02,6.35,-0.14892,0.00018,8.61526]
[1779879594678,35.08,75834.05,6.35,-0.14873,0.00018,8.60828]
[1779879596239,35.08,75834.05,6.35,-0.14873,0.00018,8.60827]
[1779879596681,35.08,75824.18,6.35,-0.1505,0.00018,8.67511]
[1779879597586,35.08,75816.7,6.35,-0.15185,0.00018,8.72618]
[1779879598620,35.08,75807.18,6.35,-0.15359,0.00018,8.79104]
[1779879603592,35.09,75803.34,6.35,-0.15431,0.00018,8.81789]
[1779879603656,35.09,75802.11,6.35,-0.15454,0.00018,8.8264]
[1779879605581,35.09,75789.27,6.35,-0.1569,0.00018,8.91375]
[1779879611631,35.09,75787.78,6.35,-0.15718,0.00018,8.924]
[1779879615659,35.09,75794.44,6.35,-0.15596,0.00018,8.87894]
[1779879620695,35.09,75796.43,6.35,-0.15562,0.00018,8.86633]
[1779879624721,35.09,75796.19,6.35,-0.15567,0.00018,8.8683]
[1779879625652,35.1,75794.97,6.35,-0.1559,0.00018,8.87681]
[1779879630680,35.1,75796.62,6.35,-0.15561,0.00018,8.86609]
[1779879632345,35.1,75796.79,6.35,-0.15549,0.00018,8.85813]
[1779879633553,35.1,75799.7,6.35,-0.15496,0.00018,8.83854]
[1779879633636,35.1,75801.54,6.35,-0.15463,0.00018,8.82624]
[1779879635600,35.1,75801.72,6.35,-0.1546,0.00018,8.82521]
[1779879635605,35.1,75801.72,6.35,-0.1546,0.00018,8.82521]
[1779879639693,35.1,75800.96,6.35,-0.15476,0.00018,8.83111]
[1779879639837,35.1,75800.87,6.35,-0.15478,0.00018,8.83191]
[1779879645346,35.11,75802.84,6.35,-0.15445,0.00018,8.81958]
[1779879650915,35.11,75803.35,6.35,-0.15439,0.00018,8.81752]
[1779879655950,35.12,75803.24,6.35,-0.15444,0.00018,8.81943]
[1779879660985,35.12,75800.72,6.35,-0.15493,0.00018,8.83767]
[1779879668033,35.13,75803.04,6.35,-0.15456,0.00018,8.82373]
[1779879669103,35.13,75811.96,6.35,-0.15294,0.00018,8.7636]
[1779879670157,35.13,75811.96,6.35,-0.15294,0.00018,8.7636]
[1779879670212,35.13,75811.96,6.35,-0.15294,0.00018,8.7636]
[1779879670488,35.13,75811.96,6.35,-0.15294,0.00018,8.7636]
[1779879670572,35.13,75811.83,6.35,-0.15298,0.00018,8.76515]
[1779879673173,35.14,75817.52,6.35,-0.15197,0.00018,8.72735]
[1779879674821,35.14,75817.63,6.35,-0.15196,0.00018,8.72679]
[1779879675083,35.14,75817.63,6.35,-0.15196,0.00018,8.72679]
[1779879676347,35.14,75817.63,6.35,-0.15196,0.00018,8.72679]
[1779879676623,35.14,75817.63,6.35,-0.15196,0.00018,8.72679]
[1779879677570,35.14,75822.63,6.35,-0.15107,0.00018,8.69335]
[1779879678687,35.14,75823.42,6.35,-0.15093,0.00018,8.68824]
[1779879678703,35.14,75823.48,6.35,-0.15093,0.00018,8.68807]
[1779879680716,35.14,75823.48,6.35,-0.15093,0.00018,8.68807]
[1779879681698,35.14,75823.45,6.35,-0.15094,0.00018,8.68852]
[1779879681730,35.14,75823.44,6.35,-0.15095,0.00018,8.68906]
[1779879681873,35.14,75823.44,6.35,-0.15095,0.00018,8.68906]
[1779879682175,35.14,75823.44,6.35,-0.15095,0.00018,8.68906]
[1779879682701,35.14,75833.93,6.35,-0.14908,0.00018,8.61837]
[1779879684862,35.14,75838.33,6.35,-0.14831,0.00018,8.58882]
[1779879684871,35.14,75838.33,6.35,-0.14831,0.00018,8.58882]
[1779879684872,35.14,75838.33,6.35,-0.14831,0.00018,8.58882]
[1779879684883,35.14,75838.33,6.35,-0.14831,0.00018,8.58882]
[1779879685868,35.15,75843.6,6.35,-0.14738,0.00018,8.55354]
[1779879685884,35.15,75843.6,6.35,-0.14738,0.00018,8.55354]
[1779879685911,35.15,75843.6,6.35,-0.14738,0.00018,8.55354]
[1779879686534,35.15,75844.78,6.35,-0.14718,0.00018,8.54573]
[1779879688931,35.15,75844.95,6.35,-0.14716,0.00018,8.54492]
[1779879688939,35.15,75844.95,6.35,-0.14716,0.00018,8.54492]
[1779879688951,35.15,75844.95,6.35,-0.14716,0.00018,8.54492]
[1779879689719,35.15,75846.18,6.35,-0.14694,0.00018,8.53677]
[1779879690104,35.15,75846.18,6.35,-0.14694,0.00018,8.53677]
[1779879690766,35.15,75847.25,6.35,-0.14676,0.00018,8.52971]
[1779879690974,35.15,75847.25,6.35,-0.14676,0.00018,8.52971]
[1779879690984,35.15,75847.25,6.35,-0.14676,0.00018,8.52971]
[1779879693038,35.15,75849.75,6.35,-0.14624,0.00018,8.50611]
[1779879693234,35.15,75851.88,6.35,-0.14586,0.00018,8.49169]
[1779879698794,35.15,75852.53,6.35,-0.14574,0.00018,8.48712]
[1779879701696,35.15,75857.26,6.35,-0.14491,0.00017,8.45513]
[1779879701797,35.15,75863.42,6.35,-0.14384,0.00017,8.41358]
[1779879707332,35.15,75861.08,6.35,-0.14426,0.00017,8.42973]
[1779879712367,35.15,75860.8,6.35,-0.14431,0.00017,8.43175]
[1779879717625,35.15,75862.3,6.35,-0.14405,0.00017,8.42176]
[1779879723444,35.15,75863.93,6.35,-0.14377,0.00017,8.411]
[1779879728478,35.15,75864.32,6.35,-0.14371,0.00017,8.40861]
[1779879733514,35.15,75862.86,6.35,-0.14397,0.00017,8.41864]
[1779879738549,35.16,75866.28,6.35,-0.14338,0.00017,8.39583]
[1779879744591,35.16,75864.06,6.35,-0.14378,0.00017,8.41112]
[1779879749626,35.16,75862.89,6.35,-0.14398,0.00017,8.41919]
[1779879754661,35.16,75865.71,6.35,-0.1434,0.00017,8.3933]
[1779879759696,35.16,75866.73,6.35,-0.14324,0.00017,8.38673]
[1779879762717,35.15,75873.12,6.35,-0.1421,0.00017,8.34259]
[1779879764060,35.15,75873.6,6.35,-0.142,0.00017,8.33852]
[1779879764821,35.15,75876.74,6.35,-0.14144,0.00017,8.31658]
[1779879769842,35.15,75880.04,6.35,-0.14087,0.00017,8.29417]
[1779879772789,35.15,75886.56,6.35,-0.13974,0.00017,8.24973]
[1779879777824,35.14,75885.48,6.35,-0.1399,0.00017,8.25596]
[1779879781189,35.14,75884.15,6.35,-0.14011,0.00017,8.2643]
[1779879781194,35.14,75884.15,6.35,-0.14011,0.00017,8.2643]
[1779879781852,35.13,75883.7,6.35,-0.14014,0.00017,8.26527]
[1779879785312,35.11,75882.4,6.35,-0.14021,0.00017,8.26805]
[1779879785880,35.1,75882.26,6.35,-0.14019,0.00017,8.2671]
[1779879789421,35.1,75881.45,6.35,-0.14028,0.00017,8.27064]
[1779879789427,35.1,75881.45,6.35,-0.14028,0.00017,8.27064]
[1779879789907,35.1,75880.82,6.35,-0.14041,0.00017,8.27574]
[1779879791468,35.1,75880.84,6.35,-0.14042,0.00017,8.27641]
[1779879791654,35.11,75880.41,6.35,-0.14052,0.00017,8.28013]
[1779879792673,35.11,75880.41,6.35,-0.14052,0.00017,8.28013]
[1779879792792,35.11,75880.76,6.35,-0.14048,0.00017,8.27856]
[1779879798579,35.11,75881.04,6.35,-0.14044,0.00017,8.27702]
[1779879801721,35.11,75883.39,6.35,-0.14004,0.00017,8.26148]
[1779879801785,35.11,75883.03,6.35,-0.14011,0.00017,8.26416]
[1779879805024,35.11,75882.6,6.35,-0.14019,0.00017,8.26731]
[1779879805125,35.11,75883.68,6.35,-0.14001,0.00017,8.26017]
[1779879807960,35.11,75883.95,6.35,-0.13997,0.00017,8.25863]
[1779879808146,35.11,75883.95,6.35,-0.13997,0.00017,8.25863]
[1779879808188,35.11,75883.95,6.35,-0.13997,0.00017,8.25863]
[1779879808280,35.11,75881.02,6.35,-0.14048,0.00017,8.27853]
[1779879809915,35.11,75881.02,6.35,-0.14048,0.00017,8.27853]
[1779879809135,35.12,75871.94,6.35,-0.14204,0.00017,8.33991]
[1779879815083,35.12,75873.73,6.35,-0.14165,0.00017,8.32116]
[1779879817693,35.12,75873.71,6.35,-0.14165,0.00017,8.32135]
[1779879817828,35.12,75873.71,6.35,-0.14165,0.00017,8.32135]
[1779879817831,35.12,75873.71,6.35,-0.14165,0.00017,8.32135]
[1779879817909,35.12,75874.29,6.35,-0.14155,0.00017,8.31753]
[1779879823138,35.12,75868.69,6.35,-0.14252,0.00017,8.35544]
[1779879826479,35.12,75862.62,6.35,-0.14357,0.00017,8.39636]
[1779879832202,35.12,75860.56,6.35,-0.14395,0.00017,8.41077]
[1779879837237,35.12,75861.36,6.35,-0.14382,0.00017,8.40584]
[1779879842272,35.12,75863.88,6.35,-0.14339,0.00017,8.38929]
[1779879847719,35.12,75865.46,6.35,-0.14313,0.00017,8.3791]
[1779879853707,35.13,75866.23,6.35,-0.14301,0.00017,8.37447]
[1779879853805,35.13,75872.19,6.35,-0.14198,0.00017,8.33421]
[1779879856372,35.13,75877.93,6.35,-0.14099,0.00017,8.29538]
[1779879859503,35.13,75871.42,6.35,-0.14211,0.00017,8.33913]
[1779879865435,35.12,75871.21,6.35,-0.14213,0.00017,8.34014]
[1779879870470,35.12,75871.24,6.35,-0.14212,0.00017,8.33959]
[1779879876512,35.12,75871.32,6.35,-0.142,0.00017,8.33159]
[1779879881548,35.12,75871.31,6.35,-0.14199,0.00017,8.33135]
[1779879883060,35.12,75871.31,6.35,-0.14199,0.00017,8.33135]
[1779879884646,35.12,75863.76,6.35,-0.14329,0.00017,8.38206]
[1779879892624,35.12,75864.09,6.35,-0.14324,0.00017,8.37989]
[1779879897661,35.12,75862.68,6.35,-0.14346,0.00017,8.38867]
[1779879902698,35.11,75867.52,6.35,-0.14261,0.00017,8.3554]
[1779879907732,35.11,75865.05,6.35,-0.14302,0.00017,8.37139]
[1779879912767,35.11,75861.66,6.35,-0.1436,0.00017,8.3938]
[1779879918809,35.11,75859.45,6.35,-0.144,0.00017,8.40955]
[1779879923845,35.11,75863.94,6.35,-0.14322,0.00017,8.37933]
[1779879928879,35.12,75864.56,6.35,-0.14314,0.00017,8.37607]
[1779879933914,35.12,75863.87,6.35,-0.14319,0.00017,8.37459]
[1779879938950,35.13,75862.97,6.35,-0.14338,0.00017,8.38211]
[1779879944499,35.13,75862.92,6.35,-0.14342,0.00017,8.38359]
[1779879945998,35.13,75870.02,6.35,-0.14221,0.00017,8.33656]
[1779879951042,35.14,75868.05,6.35,-0.1426,0.00017,8.35163]
[1779879956077,35.15,75865.73,6.35,-0.14304,0.00017,8.36898]
[1779879961115,35.15,75868.56,6.35,-0.14258,0.00017,8.35117]
[1779879966149,35.15,75869.93,6.35,-0.14237,0.00017,8.34268]
[1779879971185,35.16,75871.11,6.35,-0.14219,0.00017,8.33566]
[1779879977227,35.16,75870.04,6.35,-0.1424,0.00017,8.344]
[1779879982262,35.17,75867.96,6.35,-0.14278,0.00017,8.35893]
[1779879983268,35.17,75861.34,6.35,-0.14394,0.00017,8.40373]
[1779879990435,35.17,75858.59,6.35,-0.14443,0.00017,8.42303]
[1779879995499,35.17,75859.86,6.35,-0.14413,0.00017,8.40775]
[1779880002579,35.17,75860.24,6.35,-0.14408,0.00017,8.40583]
[1779880003832,35.17,75860.24,6.35,-0.14408,0.00017,8.40604]
[1779880003925,35.17,75860.24,6.35,-0.14408,0.00017,8.40615]
[1779880005424,35.17,75867.26,6.35,-0.14287,0.00017,8.35894]
[1779880010575,35.18,75869.29,6.35,-0.14255,0.00017,8.34641]
[1779880016827,35.18,75867.66,6.35,-0.14284,0.00017,8.35798]
[1779880023551,35.19,75867.51,6.35,-0.14296,0.00017,8.36256]
[1779880030715,35.2,75865.94,6.35,-0.14326,0.00017,8.37443]
[1779880031371,35.2,75865.94,6.35,-0.14326,0.00017,8.37443]
[1779880031609,35.2,75865.94,6.35,-0.14327,0.00017,8.37461]
[1779880036644,35.22,75867.38,6.35,-0.14318,0.00017,8.37123]
[1779880041680,35.23,75866.6,6.35,-0.14334,0.00017,8.37742]
[1779880046714,35.23,75866.29,6.35,-0.14342,0.00017,8.38046]
[1779880050052,35.23,75870.03,6.35,-0.14278,0.00017,8.35569]
[1779880057791,35.24,75872.36,6.35,-0.14234,0.00017,8.33506]
[1779880062828,35.24,75875.97,6.35,-0.14174,0.00017,8.31197]
[1779880067861,35.25,75875.38,6.35,-0.14187,0.00017,8.31705]
[1779880076836,35.25,75876.45,6.35,-0.1417,0.00017,8.31047]
[1779880082966,35.26,75875.51,6.35,-0.14193,0.00017,8.31918]
[1779880088002,35.26,75873.47,6.35,-0.1423,0.00017,8.33382]
[1779880093159,35.27,75872.9,6.35,-0.14242,0.00017,8.33839]
[1779880099078,35.27,75866.31,6.35,-0.14358,0.00017,8.38371]
[1779880104113,35.27,75868.52,6.35,-0.14322,0.00017,8.36954]
[1779880109149,35.28,75868.61,6.35,-0.14322,0.00017,8.36971]
[1779880114183,35.28,75869.01,6.35,-0.14308,0.00017,8.36075]
[1779880119218,35.28,75869.01,6.35,-0.1431,0.00017,8.3616]
[1779880124254,35.29,75871.28,6.35,-0.14273,0.00017,8.34728]
[1779880129295,35.29,75868.64,6.35,-0.14321,0.00017,8.36593]
[1779880135339,35.29,75868.76,6.35,-0.14322,0.00017,8.36615]
[1779880140373,35.3,75869.42,6.35,-0.14312,0.00017,8.36258]
[1779880144402,35.3,75862.8,6.35,-0.14429,0.00017,8.40795]
[1779880149441,35.31,75862.91,6.35,-0.14432,0.00017,8.40878]
[1779880151563,35.31,75869.76,6.35,-0.14314,0.00017,8.36344]
[1779880157494,35.31,75871.16,6.35,-0.14294,0.00017,8.35552]
[1779880163537,35.32,75870.88,6.35,-0.14302,0.00017,8.35851]
[1779880168768,35.32,75872.47,6.35,-0.14276,0.00017,8.3486]
[1779880175621,35.33,75868.47,6.35,-0.1434,0.00017,8.3699]
[1779880176848,35.33,75868.47,6.35,-0.1434,0.00017,8.3699]
[1779880182670,35.33,75867.4,6.35,-0.14361,0.00017,8.37818]
[1779880183998,35.33,75867.4,6.35,-0.14361,0.00017,8.37818]
[1779880187289,35.33,75856.75,6.35,-0.14548,0.00017,8.45027]
[1779880187529,35.33,75856.75,6.35,-0.14548,0.00017,8.45027]
[1779880187534,35.33,75856.75,6.35,-0.14548,0.00017,8.45027]
[1779880187602,35.33,75856.75,6.35,-0.14548,0.00017,8.45027]
[1779880188189,35.33,75849.14,6.35,-0.14682,0.00018,8.50165]
[1779880188437,35.33,75849.14,6.35,-0.14682,0.00018,8.50165]
[1779880189318,35.33,75839.35,6.35,-0.14855,0.00018,8.56763]
[1779880191283,35.33,75837.04,6.35,-0.14896,0.00018,8.58325]
[1779880191294,35.33,75837.04,6.35,-0.14896,0.00018,8.58325]
[1779880191305,35.33,75836.96,6.35,-0.14898,0.00018,8.58385]
[1779880192395,35.33,75836.66,6.35,-0.14903,0.00018,8.58593]
[1779880192764,35.33,75836.66,6.35,-0.14903,0.00018,8.58593]
[1779880192772,35.33,75836.66,6.35,-0.14903,0.00018,8.58593]
[1779880192859,35.34,75836.65,6.35,-0.14904,0.00018,8.58605]
[1779880199791,35.34,75838.58,6.35,-0.1487,0.00018,8.57342]
[1779880204826,35.34,75839.97,6.35,-0.14846,0.00018,8.56431]
[1779880206241,35.34,75839.97,6.35,-0.14846,0.00018,8.56431]
[1779880206261,35.34,75838.71,6.35,-0.14869,0.00018,8.57283]
[1779880207847,35.34,75829.69,6.35,-0.15029,0.00018,8.63345]
[1779880208985,35.34,75829.69,6.35,-0.15029,0.00018,8.63345]
[1779880209036,35.34,75831.62,6.35,-0.14995,0.00018,8.62042]
[1779880214896,35.34,75829.4,6.35,-0.15034,0.00018,8.63503]
[1779880220939,35.34,75827.47,6.35,-0.15067,0.00018,8.64775]
[1779880225974,35.33,75828.64,6.35,-0.15046,0.00018,8.63981]
[1779880232124,35.33,75827.52,6.35,-0.15057,0.00018,8.64019]
[1779880240069,35.33,75827.52,6.35,-0.15057,0.00018,8.64018]
[1779880248130,35.33,75827.13,6.35,-0.15064,0.00018,8.64279]
[1779880253163,35.33,75827.8,6.35,-0.15051,0.00018,8.63825]
[1779880261601,35.33,75828.03,6.35,-0.15047,0.00018,8.6367]
[1779880266608,35.33,75828.03,6.35,-0.15047,0.00018,8.63671]
[1779880273304,35.34,75826.4,6.35,-0.15078,0.00018,8.64841]
[1779880280352,35.34,75826.77,6.35,-0.15075,0.00018,8.64708]
[1779880285386,35.34,75827.29,6.35,-0.15068,0.00018,8.64436]
[1779880291429,35.35,75827.68,6.35,-0.15053,0.00018,8.63554]
[1779880296463,35.35,75831.8,6.35,-0.14982,0.00018,8.60866]
[1779880301498,35.36,75833.4,6.35,-0.14956,0.00018,8.59885]
[1779880306533,35.36,75838.64,6.35,-0.14865,0.00018,8.56463]
[1779880312244,35.36,75840.67,6.35,-0.1483,0.00018,8.55132]
[1779880317613,35.36,75843.42,6.35,-0.14782,0.00018,8.53316]
[1779880322760,35.36,75839.5,6.35,-0.14852,0.00018,8.55964]
[1779880328466,35.36,75838.56,6.35,-0.14869,0.00018,8.56594]
[1779880333726,35.36,75839.77,6.35,-0.14847,0.00018,8.55767]
[1779880338761,35.36,75844.27,6.35,-0.14767,0.00018,8.52733]
[1779880342900,35.36,75850.87,6.35,-0.14651,0.00018,8.48311]
[1779880348831,35.36,75851.16,6.35,-0.14647,0.00018,8.48157]
[1779880353868,35.36,75849.97,6.35,-0.14659,0.00018,8.48279]
[1779880358900,35.37,75847.88,6.35,-0.14697,0.00018,8.49706]
[1779880364170,35.37,75848.0,6.35,-0.14695,0.00018,8.49641]
[1779880368047,35.37,75856.6,6.35,-0.14545,0.00017,8.43906]
[1779880375942,35.37,75862.07,6.35,-0.14453,0.00017,8.40353]
[1779880381057,35.38,75860.7,6.35,-0.1448,0.00017,8.41401]
[1779880386092,35.38,75864.36,6.35,-0.14419,0.00017,8.39053]
[1779880391127,35.38,75863.54,6.35,-0.14436,0.00017,8.39712]
[1779880399182,35.39,75863.65,6.35,-0.14439,0.00017,8.39815]
[1779880404217,35.4,75864.86,6.35,-0.1442,0.00017,8.39119]
[1779880410261,35.4,75864.83,6.35,-0.14425,0.00017,8.39282]
[1779880415295,35.41,75863.29,6.35,-0.14445,0.00017,8.39724]
[1779880420331,35.41,75863.57,6.35,-0.14443,0.00017,8.39656]
[1779880425382,35.42,75865.58,6.35,-0.14411,0.00017,8.38439]
[1779880427707,35.42,75865.56,6.35,-0.14413,0.00017,8.38504]
[1779880428576,35.42,75866.62,6.35,-0.14395,0.00017,8.3782]
[1779880433579,35.42,75865.9,6.35,-0.1441,0.00017,8.38389]
[1779880438581,35.43,75866.29,6.35,-0.14407,0.00017,8.38261]
[1779880443581,35.43,75865.63,6.35,-0.1442,0.00017,8.38776]
[1779880448589,35.43,75864.2,6.35,-0.14448,0.00017,8.39861]
[1779880452723,35.44,75864.57,6.35,-0.14444,0.00017,8.3972]
[1779880453582,35.44,75864.57,6.35,-0.14444,0.00017,8.3972]
[1779880453582,35.44,75864.08,6.35,-0.14454,0.00017,8.40073]
[1779880456383,35.44,75862.83,6.35,-0.14477,0.00017,8.40963]
[1779880463967,35.45,75862.8,6.35,-0.14481,0.00017,8.41138]
[1779880473816,35.46,75862.39,6.35,-0.14485,0.00017,8.4096]
[1779880479766,35.46,75862.42,6.35,-0.14488,0.00017,8.41065]
[1779880486330,35.47,75861.43,6.35,-0.14508,0.00017,8.41831]
[1779880486404,35.47,75861.43,6.35,-0.14508,0.00017,8.41831]
[1779880486617,35.47,75858.32,6.35,-0.14563,0.00017,8.43962]
[1779880486844,35.47,75850.04,6.35,-0.14708,0.00018,8.49503]
[1779880488876,35.47,75847.98,6.35,-0.14746,0.00018,8.50919]
[1779880489420,35.47,75846.82,6.35,-0.14766,0.00018,8.51708]
[1779880494431,35.47,75849.04,6.35,-0.14729,0.00018,8.5027]
[1779880495791,35.47,75849.4,6.35,-0.14723,0.00018,8.50042]
[1779880495892,35.47,75849.4,6.35,-0.14723,0.00018,8.50054]
[1779880500913,35.47,75850.7,6.35,-0.14702,0.00018,8.4925]
[1779880506431,35.48,75856.06,6.35,-0.14609,0.00017,8.45727]
[1779880511753,35.48,75856.55,6.35,-0.14604,0.00017,8.45526]
[1779880516342,35.49,75863.72,6.35,-0.14482,0.00017,8.40825]
[1779880517400,35.49,75869.54,6.35,-0.14381,0.00017,8.3696]
[1779880519713,35.49,75869.88,6.35,-0.14376,0.00017,8.36751]
[1779880520046,35.49,75869.82,6.35,-0.14377,0.00017,8.368]
[1779880521248,35.49,75869.82,6.35,-0.14377,0.00017,8.368]
[1779880526625,35.49,75870.0,6.35,-0.14375,0.00017,8.36727]
[1779880526701,35.49,75870.0,6.35,-0.14375,0.00017,8.36727]
[1779880527070,35.49,75869.28,6.35,-0.14388,0.00017,8.37239]
[1779880527166,35.49,75869.28,6.35,-0.14388,0.00017,8.37239]
[1779880527630,35.49,75869.28,6.35,-0.14388,0.00017,8.37239]
[1779880527674,35.49,75869.28,6.35,-0.14388,0.00017,8.37239]
[1779880527605,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880527800,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880527827,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880527994,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880528035,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880528193,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880528219,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880528417,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880528455,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880528640,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880528669,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880528677,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880528688,35.49,75887.27,6.35,-0.1408,0.00017,8.25261]
[1779880528707,35.49,75891.28,6.35,-0.14012,0.00017,8.22587]
[1779880528731,35.49,75891.28,6.35,-0.14012,0.00017,8.22587]
[1779880529542,35.49,75891.28,6.35,-0.14012,0.00017,8.22587]
[1779880529601,35.49,75891.28,6.35,-0.14012,0.00017,8.22587]
[1779880529651,35.49,75891.25,6.35,-0.14013,0.00017,8.22611]
[1779880535525,35.49,75890.23,6.35,-0.14021,0.00017,8.22598]
[1779880536611,35.49,75895.59,6.35,-0.1393,0.00017,8.19029]
[1779880537650,35.49,75900.83,6.35,-0.13842,0.00017,8.15547]
[1779880538312,35.49,75907.31,6.35,-0.13734,0.00017,8.11264]
[1779880539691,35.49,75907.31,6.35,-0.13734,0.00017,8.11264]
[1779880540187,35.5,75907.63,6.35,-0.13729,0.00017,8.11087]
[1779880542123,35.5,75907.63,6.35,-0.13729,0.00017,8.11087]
[1779880542443,35.5,75908.51,6.35,-0.13715,0.00017,8.10539]
[1779880547444,35.5,75912.32,6.35,-0.13654,0.00017,8.08087]
[1779880548598,35.5,75912.42,6.35,-0.13652,0.00017,8.0804]
[1779880549940,35.5,75913.73,6.35,-0.13632,0.00017,8.07208]
[1779880552460,35.5,75915.74,6.35,-0.13599,0.00017,8.05914]
[1779880554044,35.51,75918.31,6.35,-0.13558,0.00017,8.04252]
[1779880559318,35.51,75919.6,6.35,-0.13537,0.00017,8.03423]
[1779880562418,35.51,75914.72,6.35,-0.13618,0.00017,8.06663]
[1779880562455,35.51,75914.72,6.35,-0.13618,0.00017,8.06663]
[1779880564294,35.51,75914.32,6.35,-0.13625,0.00017,8.06944]
[1779880564396,35.51,75913.64,6.35,-0.13637,0.00017,8.07415]
[1779880567389,35.51,75914.1,6.35,-0.1363,0.00017,8.07146]
[1779880567652,35.51,75914.1,6.35,-0.1363,0.00017,8.07146]
[1779880567470,35.51,75914.4,6.35,-0.13625,0.00017,8.06965]
[1779880567865,35.51,75914.4,6.35,-0.13625,0.00017,8.06965]
[1779880568391,35.51,75914.4,6.35,-0.13625,0.00017,8.06965]
[1779880568578,35.51,75914.4,6.35,-0.13625,0.00017,8.06965]
[1779880568680,35.51,75907.92,6.35,-0.13734,0.00017,8.11292]
[1779880570637,35.51,75900.59,6.35,-0.13858,0.00017,8.16195]
[1779880574645,35.51,75894.56,6.35,-0.13961,0.00017,8.20237]
[1779880576650,35.51,75885.39,6.35,-0.14117,0.00017,8.26352]
[1779880581654,35.51,75885.05,6.35,-0.14122,0.00017,8.26568]
[1779880586672,35.51,75883.79,6.35,-0.14143,0.00017,8.27394]
[1779880591700,35.51,75882.13,6.35,-0.14171,0.00017,8.28488]
[1779880595150,35.51,75879.73,6.35,-0.14203,0.00017,8.29368]
[1779880595709,35.51,75842.81,6.35,-0.14846,0.00018,8.54032]
[1779880596073,35.51,75842.81,6.35,-0.14846,0.00018,8.54032]
[1779880596224,35.51,75842.81,6.35,-0.14846,0.00018,8.54032]
[1779880596474,35.51,75842.81,6.35,-0.14846,0.00018,8.54032]
[1779880596618,35.51,75837.87,6.35,-0.14934,0.00018,8.57359]
[1779880596854,35.51,75837.87,6.35,-0.14934,0.00018,8.57359]
[1779880596933,35.51,75837.87,6.35,-0.14934,0.00018,8.57359]
[1779880596987,35.51,75837.87,6.35,-0.14934,0.00018,8.57359]
[1779880597597,35.51,75837.87,6.35,-0.14934,0.00018,8.57371]
[1779880598603,35.51,75843.37,6.35,-0.14837,0.00018,8.53698]
[1779880599595,35.51,75843.37,6.35,-0.14837,0.00018,8.53698]
[1779880599626,35.51,75843.37,6.35,-0.14837,0.00018,8.53698]
[1779880599663,35.51,75838.32,6.35,-0.14927,0.00018,8.57088]
[1779880600271,35.51,75838.32,6.35,-0.14927,0.00018,8.57088]
[1779880600315,35.51,75838.32,6.35,-0.14927,0.00018,8.57088]
[1779880600618,35.51,75838.32,6.35,-0.14927,0.00018,8.571]
[1779880603262,35.51,75832.84,6.35,-0.15025,0.00018,8.60777]
[1779880603275,35.51,75832.84,6.35,-0.15025,0.00018,8.60777]
[1779880603639,35.51,75838.35,6.35,-0.14927,0.00018,8.5709]
[1779880605991,35.51,75841.93,6.35,-0.14863,0.00018,8.54707]
[1779880606062,35.51,75841.93,6.35,-0.14863,0.00018,8.54707]
[1779880606120,35.51,75841.93,6.35,-0.14863,0.00018,8.54707]
[1779880606666,35.51,75853.69,6.35,-0.14657,0.00018,8.46852]
[1779880607635,35.51,75853.69,6.35,-0.14657,0.00018,8.46852]
[1779880607664,35.51,75853.69,6.35,-0.14657,0.00018,8.46852]
[1779880607674,35.52,75862.56,6.35,-0.14502,0.00017,8.40943]
[1779880611494,35.52,75863.87,6.35,-0.14481,0.00017,8.4015]
[1779880613557,35.52,75863.97,6.35,-0.14481,0.00017,8.40138]
[1779880613719,35.52,75864.27,6.35,-0.14477,0.00017,8.39966]
[1779880619669,35.53,75864.52,6.35,-0.14476,0.00017,8.39938]
[1779880621449,35.53,75864.59,6.35,-0.14476,0.00017,8.39946]
[1779880621777,35.53,75861.84,6.35,-0.14525,0.00017,8.4181]
[1779880622783,35.53,75856.13,6.35,-0.14625,0.00017,8.45648]
[1779880627819,35.53,75854.5,6.35,-0.14656,0.00018,8.46823]
[1779880632854,35.54,75853.96,6.35,-0.14667,0.00018,8.4727]
[1779880637889,35.54,75854.42,6.35,-0.14661,0.00018,8.47042]
[1779880642924,35.54,75855.34,6.35,-0.14647,0.00018,8.46508]
[1779880648368,35.55,75857.28,6.35,-0.14615,0.00017,8.45278]
[1779880654001,35.55,75859.58,6.35,-0.14568,0.00017,8.43153]
[1779880656640,35.55,75866.48,6.35,-0.1445,0.00017,8.38613]
[1779880661050,35.56,75872.55,6.35,-0.14347,0.00017,8.34627]
[1779880667093,35.56,75871.81,6.35,-0.14361,0.00017,8.35174]
[1779880672129,35.56,75871.5,6.35,-0.14367,0.00017,8.35426]
[1779880677164,35.57,75875.93,6.35,-0.14295,0.00017,8.3263]
[1779880682198,35.57,75876.35,6.35,-0.14289,0.00017,8.32413]
[1779880687234,35.57,75876.05,6.35,-0.14296,0.00017,8.32669]
[1779880692268,35.57,75880.94,6.35,-0.14213,0.00017,8.29475]
[1779880697304,35.58,75881.42,6.35,-0.14207,0.00017,8.29225]
[1779880702339,35.58,75881.12,6.35,-0.14214,0.00017,8.29492]
[1779880707374,35.58,75876.34,6.35,-0.14297,0.00017,8.32728]
[1779880712410,35.58,75875.62,6.35,-0.14301,0.00017,8.32536]
[1779880717445,35.58,75874.9,6.35,-0.14315,0.00017,8.33062]
[1779880722481,35.58,75874.09,6.35,-0.1433,0.00017,8.33646]
[1779880727517,35.59,75873.05,6.35,-0.14349,0.00017,8.34384]
[1779880732551,35.59,75875.39,6.35,-0.1431,0.00017,8.32888]
[1779880737586,35.59,75876.3,6.35,-0.14296,0.00017,8.32352]
[1779880742621,35.59,75875.22,6.35,-0.14317,0.00017,8.33143]
[1779880747656,35.6,75873.17,6.35,-0.14354,0.00017,8.34573]
[1779880752691,35.6,75872.23,6.35,-0.14372,0.00017,8.35263]
[1779880757727,35.6,75871.89,6.35,-0.14379,0.00017,8.35554]
[1779880762762,35.6,75870.25,6.35,-0.14409,0.00017,8.36707]
[1779880767796,35.61,75870.6,6.35,-0.14404,0.00017,8.36534]
[1779880775928,35.61,75867.73,6.35,-0.14447,0.00017,8.37817]
[1779880783909,35.61,75868.47,6.35,-0.14436,0.00017,8.3741]
[1779880788944,35.61,75869.2,6.35,-0.14425,0.00017,8.36975]
[1779880793980,35.62,75869.98,6.35,-0.14413,0.00017,8.36508]
[1779880799130,35.62,75868.85,6.35,-0.14433,0.00017,8.37289]
[1779880806139,35.62,75869.19,6.35,-0.14429,0.00017,8.37147]
[1779880812111,35.62,75867.74,6.35,-0.14456,0.00017,8.38168]
[1779880815337,35.62,75867.84,6.35,-0.14454,0.00017,8.38117]
[1779880815421,35.62,75869.08,6.35,-0.14433,0.00017,8.37307]
[1779880819073,35.63,75872.57,6.35,-0.14373,0.00017,8.35006]
[1779880820628,35.63,75873.05,6.35,-0.14365,0.00017,8.34699]
[1779880820968,35.63,75873.05,6.35,-0.14366,0.00017,8.34724]
[1779880825980,35.63,75872.64,6.35,-0.14375,0.00017,8.35048]
[1779880830990,35.63,75872.13,6.35,-0.14385,0.00017,8.35451]
[1779880833003,35.63,75871.13,6.35,-0.14393,0.00017,8.35429]
[1779880834002,35.63,75874.93,6.35,-0.14327,0.00017,8.32879]
[1779880837341,35.63,75880.6,6.35,-0.14229,0.00017,8.29093]
[1779880838834,35.63,75881.43,6.35,-0.14215,0.00017,8.28539]
[1779880838842,35.63,75881.43,6.35,-0.14215,0.00017,8.28539]
[1779880838876,35.63,75882.01,6.35,-0.14205,0.00017,8.28151]
[1779880845341,35.63,75883.67,6.35,-0.14177,0.00017,8.27041]
[1779880850377,35.63,75882.64,6.35,-0.14194,0.00017,8.27713]
[1779880856495,35.63,75884.93,6.35,-0.14154,0.00017,8.26175]
[1779880859446,35.63,75890.9,6.35,-0.14053,0.00017,8.22209]
[1779880862462,35.63,75896.71,6.35,-0.13955,0.00017,8.18371]
[1779880864476,35.63,75902.81,6.35,-0.13852,0.00017,8.14348]
[1779880869512,35.63,75903.17,6.35,-0.13848,0.00017,8.14189]
[1779880870235,35.63,75903.17,6.35,-0.13848,0.00017,8.14189]
[1779880870427,35.63,75903.17,6.35,-0.13848,0.00017,8.14189]
[1779880875555,35.63,75908.36,6.35,-0.13761,0.00017,8.10732]
[1779880876830,35.63,75908.36,6.35,-0.13761,0.00017,8.10732]
[1779880877995,35.63,75908.05,6.35,-0.13766,0.00017,8.10932]
[1779880885510,35.64,75907.01,6.35,-0.13786,0.00017,8.11727]
[1779880892674,35.64,75912.45,6.35,-0.13689,0.00017,8.07546]
[1779880898716,35.65,75912.39,6.35,-0.13692,0.00017,8.07694]
[1779880903828,35.65,75913.5,6.35,-0.13676,0.00017,8.07032]
[1779880904635,35.65,75914.13,6.35,-0.13665,0.00017,8.06609]
[1779880906575,35.65,75916.67,6.35,-0.13622,0.00017,8.04918]
[1779880911088,35.65,75922.37,6.35,-0.13528,0.00017,8.01146]
[1779880912826,35.65,75921.45,6.35,-0.13543,0.00017,8.01757]
[1779880913915,35.65,75921.48,6.35,-0.13543,0.00017,8.01736]
[1779880914869,35.65,75921.45,6.35,-0.13543,0.00017,8.01755]
[1779880916961,35.65,75922.56,6.35,-0.13525,0.00017,8.01023]
[1779880918975,35.65,75921.9,6.35,-0.13536,0.00017,8.01463]
[1779880919281,35.65,75921.11,6.35,-0.13549,0.00017,8.01987]
[1779880920332,35.65,75921.11,6.35,-0.13549,0.00017,8.01989]
[1779880926993,35.65,75914.46,6.35,-0.13659,0.00017,8.06371]
[1779880932954,35.65,75915.15,6.35,-0.13647,0.00017,8.05888]
[1779880938543,35.65,75915.29,6.35,-0.13644,0.00017,8.05781]
[1779880944030,35.64,75913.79,6.35,-0.13665,0.00017,8.06619]
[1779880949066,35.64,75913.31,6.35,-0.13673,0.00017,8.06909]
[1779880956115,35.64,75911.59,6.35,-0.13694,0.00017,8.07409]
[1779880962177,35.65,75913.08,6.35,-0.13671,0.00017,8.06523]
[1779880964577,35.65,75915.04,6.35,-0.13639,0.00017,8.05242]
[1779880966103,35.65,75914.37,6.35,-0.13651,0.00017,8.05722]
[1779880971239,35.65,75913.77,6.35,-0.13663,0.00017,8.06222]
[1779880976250,35.65,75911.95,6.35,-0.13695,0.00017,8.07464]
[1779880979922,35.65,75910.87,6.35,-0.13714,0.00017,8.08222]
[1779880980018,35.65,75910.87,6.35,-0.13714,0.00017,8.08222]
[1779880980042,35.65,75910.87,6.35,-0.13714,0.00017,8.08222]
[1779880980126,35.66,75910.87,6.35,-0.13715,0.00017,8.08251]
[1779880980207,35.66,75910.87,6.35,-0.13715,0.00017,8.08251]
[1779880980249,35.66,75910.87,6.35,-0.13715,0.00017,8.08251]
[1779880980308,35.66,75910.87,6.35,-0.13715,0.00017,8.08251]
[1779880981082,35.66,75916.37,6.35,-0.13623,0.00017,8.04599]
[1779880981906,35.66,75916.37,6.35,-0.13623,0.00017,8.04599]
[1779880981941,35.66,75916.37,6.35,-0.13623,0.00017,8.04599]
[1779880982532,35.66,75917.97,6.35,-0.13596,0.00017,8.03536]
[1779880988407,35.65,75920.18,6.35,-0.13559,0.00017,8.02052]
[1779880994517,35.65,75920.08,6.35,-0.1356,0.00017,8.02107]
[1779880997585,35.66,75908.87,6.35,-0.13748,0.00017,8.09555]
[1779881003465,35.66,75911.82,6.35,-0.137,0.00017,8.07666]
[1779881008504,35.66,75913.28,6.35,-0.13678,0.00017,8.06794]
[1779881013534,35.66,75912.79,6.35,-0.13678,0.00017,8.06487]
[1779881018570,35.67,75912.88,6.35,-0.13679,0.00017,8.06514]
[1779881023604,35.67,75913.62,6.35,-0.13669,0.00017,8.06106]
[1779881028640,35.67,75915.7,6.35,-0.13635,0.00017,8.04767]
[1779881033675,35.67,75917.82,6.35,-0.13599,0.00017,8.03342]
[1779881038710,35.67,75918.57,6.35,-0.13586,0.00017,8.02826]
[1779881043746,35.67,75921.29,6.35,-0.13541,0.00017,8.01023]
[1779881048779,35.67,75920.15,6.35,-0.1356,0.00017,8.01762]
[1779881053815,35.67,75921.03,6.35,-0.13545,0.00017,8.01173]
[1779881058849,35.67,75921.9,6.35,-0.1353,0.00017,8.00593]
[1779881063885,35.67,75921.87,6.35,-0.13531,0.00017,8.00612]
[1779881067983,35.67,75915.39,6.35,-0.13638,0.00017,8.04887]
[1779881074962,35.67,75914.97,6.35,-0.13634,0.00017,8.04406]
[1779881079997,35.67,75914.56,6.35,-0.13642,0.00017,8.04692]
[1779881085037,35.67,75914.66,6.35,-0.13642,0.00017,8.04715]
[1779881090069,35.67,75915.29,6.35,-0.13634,0.00017,8.04387]
[1779881096113,35.68,75914.57,6.35,-0.13648,0.00017,8.04969]
[1779881101147,35.68,75914.92,6.35,-0.13645,0.00017,8.04823]
[1779881106182,35.68,75915.25,6.35,-0.13641,0.00017,8.04691]
[1779881111676,35.69,75915.26,6.35,-0.13642,0.00017,8.04719]
[1779881119273,35.69,75915.81,6.35,-0.13638,0.00017,8.04544]
[1779881124309,35.7,75914.48,6.35,-0.13662,0.00017,8.05508]
[1779881129343,35.7,75914.54,6.35,-0.13663,0.00017,8.0555]
[1779881134377,35.7,75914.03,6.35,-0.13664,0.00017,8.05255]
[1779881139414,35.7,75914.56,6.35,-0.13657,0.00017,8.04985]
[1779881144452,35.71,75912.38,6.35,-0.13695,0.00017,8.06503]
[1779881149531,35.71,75906.42,6.35,-0.13797,0.00017,8.10513]
[1779881154566,35.71,75903.72,6.35,-0.13844,0.00017,8.12365]
[1779881160607,35.72,75899.11,6.35,-0.13923,0.00017,8.15497]
[1779881165610,35.72,75894.52,6.35,-0.14002,0.00017,8.18602]
[1779881171685,35.72,75892.1,6.35,-0.14046,0.00017,8.2029]
[1779881176719,35.72,75889.51,6.35,-0.14091,0.00017,8.22067]
[1779881181755,35.73,75887.79,6.35,-0.14122,0.00017,8.23265]
[1779881187798,35.73,75885.75,6.35,-0.14159,0.00017,8.24686]
[1779881197866,35.73,75885.12,6.35,-0.14163,0.00017,8.24508]
[1779881203383,35.73,75883.97,6.35,-0.14183,0.00017,8.25296]
[1779881208977,35.74,75885.04,6.35,-0.14168,0.00017,8.24699]
[1779881214987,35.74,75885.62,6.35,-0.1416,0.00017,8.2439]
[1779881220022,35.74,75883.43,6.35,-0.14198,0.00017,8.25899]
[1779881225058,35.75,75882.43,6.35,-0.14217,0.00017,8.26616]
[1779881230093,35.75,75883.47,6.35,-0.14201,0.00017,8.25984]
[1779881233114,35.75,75889.78,6.35,-0.14094,0.00017,8.21845]
[1779881239155,35.75,75892.75,6.35,-0.14046,0.00017,8.19962]
[1779881244191,35.76,75895.99,6.35,-0.13992,0.00017,8.17884]
[1779881249258,35.76,75898.93,6.35,-0.13944,0.00017,8.16004]
[1779881254261,35.76,75900.03,6.35,-0.13918,0.00017,8.14623]
[1779881259329,35.76,75900.81,6.35,-0.13906,0.00017,8.14164]
[1779881264331,35.76,75900.37,6.35,-0.13915,0.00017,8.14512]
[1779881264975,35.76,75900.37,6.35,-0.13915,0.00017,8.14512]
[1779881265369,35.76,75889.1,6.35,-0.14106,0.00017,8.2198]
[1779881270373,35.77,75885.68,6.35,-0.14167,0.00017,8.24348]
[1779881273395,35.77,75878.47,6.35,-0.14292,0.00017,8.29186]
[1779881276717,35.77,75879.6,6.35,-0.14274,0.00017,8.28479]
[1779881277423,35.77,75879.77,6.35,-0.14271,0.00017,8.2838]
[1779881282457,35.78,75880.13,6.35,-0.14267,0.00017,8.28205]
[1779881287500,35.78,75880.29,6.35,-0.14265,0.00017,8.28154]
[1779881292531,35.78,75881.33,6.35,-0.14249,0.00017,8.27515]
[1779881293612,35.78,75881.33,6.35,-0.14249,0.00017,8.27515]
[1779881293713,35.78,75882.4,6.35,-0.14231,0.00017,8.26816]
[1779881295666,35.78,75882.4,6.35,-0.14231,0.00017,8.26826]
[1779881296150,35.78,75883.2,6.35,-0.14218,0.00017,8.26316]
[1779881301842,35.78,75884.75,6.35,-0.14192,0.00017,8.25308]
[1779881301941,35.78,75883.21,6.35,-0.14218,0.00017,8.26325]
[1779881305950,35.78,75883.23,6.35,-0.14217,0.00017,8.26283]
[1779881305970,35.78,75881.97,6.35,-0.14238,0.00017,8.2709]
[1779881310045,35.78,75882.25,6.35,-0.14232,0.00017,8.26876]
[1779881310050,35.78,75882.25,6.35,-0.14232,0.00017,8.26876]
[1779881310133,35.78,75880.86,6.35,-0.14255,0.00017,8.27769]
[1779881313631,35.78,75879.89,6.35,-0.14263,0.00017,8.27718]
[1779881314154,35.78,75879.89,6.35,-0.14263,0.00017,8.27718]
[1779881314224,35.78,75878.77,6.35,-0.14282,0.00017,8.28478]
[1779881315693,35.78,75869.48,6.35,-0.14443,0.00017,8.34643]
[1779881320728,35.78,75867.58,6.35,-0.14476,0.00017,8.35903]
[1779881325763,35.78,75865.09,6.35,-0.14519,0.00017,8.37551]
[1779881328244,35.78,75865.09,6.35,-0.14519,0.00017,8.3755]
[1779881328352,35.78,75865.09,6.35,-0.14519,0.00017,8.3755]
[1779881328380,35.78,75864.04,6.35,-0.14538,0.00017,8.38262]
[1779881328945,35.78,75855.99,6.35,-0.14678,0.00017,8.43618]
[1779881332816,35.78,75847.63,6.35,-0.14826,0.00018,8.492]
[1779881337851,35.78,75847.89,6.35,-0.14822,0.00018,8.49049]
[1779881342885,35.78,75848.92,6.35,-0.14804,0.00018,8.4838]
[1779881347920,35.78,75853.0,6.35,-0.14733,0.00018,8.45697]
[1779881352957,35.79,75852.5,6.35,-0.14743,0.00018,8.46059]
[1779881353988,35.79,75859.04,6.35,-0.14628,0.00017,8.41726]
[1779881358998,35.79,75860.22,6.35,-0.14609,0.00017,8.41002]
[1779881364353,35.79,75860.88,6.35,-0.14599,0.00017,8.40612]
[1779881370075,35.79,75850.44,6.35,-0.14783,0.00018,8.47603]
[1779881371082,35.79,75843.1,6.35,-0.14903,0.00018,8.51754]
[1779881374102,35.79,75837.05,6.35,-0.1501,0.00018,8.55745]
[1779881379763,35.79,75837.47,6.35,-0.15001,0.00018,8.55422]
[1779881385179,35.79,75834.8,6.35,-0.15047,0.00018,8.57151]
[1779881385650,35.79,75834.8,6.35,-0.15047,0.00018,8.57151]
[1779881386186,35.79,75834.22,6.35,-0.15058,0.00018,8.57544]
[1779881391222,35.79,75831.84,6.35,-0.15101,0.00018,8.59157]
[1779881396922,35.79,75830.21,6.35,-0.15131,0.00018,8.6026]
[1779881399185,35.79,75829.39,6.35,-0.15146,0.00018,8.60813]
[1779881399287,35.79,75825.7,6.35,-0.15212,0.00018,8.63273]
[1779881402300,35.79,75816.49,6.35,-0.15379,0.00018,8.69449]
[1779881407341,35.8,75812.8,6.35,-0.15448,0.00018,8.71974]
[1779881408349,35.8,75805.83,6.35,-0.15575,0.00018,8.76618]
[1779881410084,35.8,75802.15,6.35,-0.15642,0.00018,8.7907]
[1779881410361,35.8,75801.99,6.35,-0.15645,0.00018,8.79182]
[1779881415281,35.8,75801.03,6.35,-0.15663,0.00018,8.79836]
[1779881415294,35.8,75801.03,6.35,-0.15663,0.00018,8.79836]
[1779881420306,35.8,75797.33,6.35,-0.15732,0.00018,8.82327]
[1779881422252,35.8,75796.51,6.35,-0.15747,0.00018,8.82874]
[1779881422583,35.8,75796.51,6.35,-0.15747,0.00018,8.82874]
[1779881423597,35.8,75787.3,6.35,-0.15917,0.00018,8.88992]
[1779881427624,35.79,75776.28,6.35,-0.16114,0.00019,8.96072]
[1779881429607,35.79,75769.13,6.35,-0.16249,0.00019,9.00851]
[1779881434617,35.82,75768.5,6.35,-0.16269,0.00019,9.01196]
[1779881435295,35.82,75764.39,6.35,-0.1635,0.00019,9.04069]
[1779881435431,35.82,75764.39,6.35,-0.1635,0.00019,9.04069]
[1779881435546,35.83,75764.39,6.35,-0.16354,0.00019,9.04211]
[1779881438570,35.84,75755.82,6.35,-0.16524,0.00019,9.10185]
[1779881440603,35.86,75749.91,6.35,-0.16648,0.00019,9.14521]
[1779881443605,35.88,75744.42,6.35,-0.16767,0.00019,9.18674]
[1779881445957,35.89,75743.47,6.35,-0.16792,0.00019,9.19539]
[1779881445968,35.89,75743.47,6.35,-0.16792,0.00019,9.19539]
[1779881446626,35.9,75742.48,6.35,-0.16814,0.00019,9.20303]
[1779881448039,35.9,75742.88,6.35,-0.16809,0.00019,9.20135]
[1779881448076,35.9,75742.88,6.35,-0.16809,0.00019,9.20135]
[1779881453675,35.92,75744.06,6.35,-0.16801,0.00019,9.19871]
[1779881455781,35.93,75744.76,6.35,-0.1679,0.00019,9.19492]
[1779881456565,35.93,75745.03,6.35,-0.1679,0.00019,9.19483]
[1779881457619,35.93,75745.03,6.35,-0.1679,0.00019,9.19483]
[1779881457533,35.94,75753.39,6.35,-0.16633,0.00019,9.14038]
[1779881457897,35.94,75747.74,6.35,-0.1674,0.00019,9.17769]
[1779881461461,35.94,75745.73,6.35,-0.16781,0.00019,9.19197]
[1779881461493,35.95,75746.37,6.35,-0.16774,0.00019,9.18927]
[1779881461935,35.95,75746.37,6.35,-0.16774,0.00019,9.18927]
[1779881462625,35.95,75753.6,6.35,-0.16639,0.00019,9.14243]
[1779881463541,35.95,75759.82,6.35,-0.16521,0.00019,9.10131]
[1779881463994,35.95,75759.82,6.35,-0.16521,0.00019,9.10131]
[1779881464041,35.95,75759.82,6.35,-0.16521,0.00019,9.10131]
[1779881466043,35.95,75757.89,6.35,-0.16557,0.00019,9.11406]
[1779881466060,35.95,75757.89,6.35,-0.16557,0.00019,9.11406]
[1779881466145,35.95,75754.92,6.35,-0.16613,0.00019,9.13364]
[1779881468097,35.95,75754.92,6.35,-0.16613,0.00019,9.13364]
[1779881468131,35.95,75754.92,6.35,-0.16613,0.00019,9.13364]
[1779881470060,35.95,75755.88,6.35,-0.16595,0.00019,9.12724]
[1779881470088,35.95,75755.88,6.35,-0.16595,0.00019,9.12724]
[1779881470136,35.95,75755.88,6.35,-0.16595,0.00019,9.12724]
[1779881470176,35.95,75755.88,6.35,-0.16595,0.00019,9.12724]
[1779881470192,35.95,75755.88,6.35,-0.16595,0.00019,9.12724]
[1779881470604,35.95,75755.27,6.35,-0.16607,0.00019,9.1312]
[1779881472620,35.95,75746.52,6.35,-0.16773,0.00019,9.18921]
[1779881477627,35.96,75743.44,6.35,-0.16838,0.00019,9.2117]
[1779881482646,35.97,75744.42,6.35,-0.16822,0.00019,9.2061]
[1779881487668,35.97,75745.35,6.35,-0.16806,0.00019,9.20044]
[1779881492672,35.97,75747.21,6.35,-0.16761,0.00019,9.18122]
[1779881492862,35.97,75743.93,6.35,-0.16824,0.00019,9.20291]
[1779881492900,35.97,75743.93,6.35,-0.16824,0.00019,9.20291]
[1779881493645,35.97,75734.83,6.35,-0.16998,0.00019,9.26293]
[1779881497586,35.97,75739.28,6.35,-0.16914,0.00019,9.234]
[1779881497602,35.97,75739.4,6.35,-0.16912,0.00019,9.23337]
[1779881502633,35.97,75739.47,6.35,-0.16912,0.00019,9.23353]
[1779881503715,35.97,75731.11,6.35,-0.17074,0.00019,9.28891]
[1779881508750,35.98,75733.83,6.35,-0.17023,0.00019,9.27137]
[1779881513683,35.98,75742.52,6.35,-0.16858,0.00019,9.21474]
[1779881518714,35.98,75744.91,6.35,-0.16814,0.00019,9.19955]
[1779881522306,35.98,75743.95,6.35,-0.16832,0.00019,9.20597]
[1779881522382,35.98,75743.52,6.35,-0.16841,0.00019,9.20882]
[1779881527195,35.99,75738.03,6.35,-0.16948,0.00019,9.2457]
[1779881532230,35.99,75739.68,6.35,-0.16919,0.00019,9.23567]
[1779881536263,35.99,75731.66,6.35,-0.17074,0.00019,9.28904]
[1779881541294,35.99,75730.28,6.35,-0.17102,0.00019,9.29851]
[1779881546329,35.99,75730.38,6.35,-0.17101,0.00019,9.29823]
[1779881551364,36.0,75726.88,6.35,-0.1716,0.00019,9.31442]
[1779881554415,36.0,75726.83,6.35,-0.17161,0.00019,9.31484]
[1779881554489,36.0,75725.11,6.35,-0.17194,0.00019,9.32621]
[1779881559463,36.0,75720.92,6.35,-0.17276,0.00019,9.35382]
[1779881559566,36.0,75720.92,6.35,-0.17276,0.00019,9.35382]
[1779881559582,36.0,75720.92,6.35,-0.17276,0.00019,9.35382]
[1779881559611,36.0,75720.92,6.35,-0.17276,0.00019,9.35382]
[1779881559666,36.0,75711.43,6.35,-0.1746,0.0002,9.41616]
[1779881560357,36.0,75711.43,6.35,-0.1746,0.0002,9.41616]
[1779881560385,36.0,75711.43,6.35,-0.1746,0.0002,9.41616]
[1779881560465,36.0,75711.43,6.35,-0.1746,0.0002,9.41616]
[1779881560566,36.0,75709.27,6.35,-0.17502,0.0002,9.43026]
[1779881562389,36.0,75709.27,6.35,-0.17502,0.0002,9.43016]
[1779881562420,36.0,75709.27,6.35,-0.17502,0.0002,9.43016]
[1779881562426,36.0,75709.27,6.35,-0.17502,0.0002,9.43016]
[1779881562712,36.0,75709.27,6.35,-0.17502,0.0002,9.43016]
[1779881562758,36.0,75709.27,6.35,-0.17502,0.0002,9.43016]
[1779881562615,36.0,75702.77,6.35,-0.17629,0.0002,9.47272]
[1779881563449,36.0,75702.77,6.35,-0.17629,0.0002,9.47272]
[1779881568483,36.0,75703.61,6.35,-0.17613,0.0002,9.46726]
[1779881573518,35.99,75702.48,6.35,-0.17633,0.0002,9.47404]
[1779881578557,35.99,75702.62,6.35,-0.17629,0.0002,9.47251]
[1779881583630,35.99,75704.03,6.35,-0.176,0.0002,9.46281]
[1779881585560,35.99,75699.65,6.35,-0.17686,0.0002,9.49145]
[1779881590874,35.98,75698.06,6.35,-0.17715,0.0002,9.50108]
[1779881590883,35.98,75698.06,6.35,-0.17715,0.0002,9.50108]
[1779881590938,35.98,75698.06,6.35,-0.17715,0.0002,9.50108]
[1779881591653,35.98,75700.53,6.35,-0.17666,0.0002,9.48474]
[1779881592660,35.98,75706.83,6.35,-0.17541,0.0002,9.44327]
[1779881597190,35.98,75706.25,6.35,-0.17552,0.0002,9.44691]
[1779881597761,35.98,75705.47,6.35,-0.17568,0.0002,9.45199]
[1779881599936,35.98,75704.62,6.35,-0.17584,0.0002,9.45749]
[1779881599975,35.98,75704.62,6.35,-0.17584,0.0002,9.45749]
[1779881605751,35.98,75703.81,6.35,-0.17599,0.0002,9.46251]
[1779881610793,35.98,75707.65,6.35,-0.17523,0.0002,9.43713]
[1779881615823,35.98,75704.38,6.35,-0.17578,0.0002,9.45141]
[1779881620586,35.98,75705.69,6.35,-0.17552,0.0002,9.44277]
[1779881623340,35.98,75715.87,6.35,-0.17353,0.00019,9.37593]
[1779881628915,35.98,75720.76,6.35,-0.17259,0.00019,9.34416]
[1779881631894,35.98,75722.24,6.35,-0.17231,0.00019,9.33476]
[1779881631902,35.98,75722.24,6.35,-0.17231,0.00019,9.33476]
[1779881631923,35.98,75722.24,6.35,-0.17231,0.00019,9.33476]
[1779881631936,35.98,75730.66,6.35,-0.17068,0.00019,9.27933]
[1779881634974,35.98,75736.32,6.35,-0.1696,0.00019,9.24234]
[1779881637397,35.98,75736.32,6.35,-0.1696,0.00019,9.24234]
[1779881637422,35.98,75736.32,6.35,-0.1696,0.00019,9.24234]
[1779881638213,35.98,75736.6,6.35,-0.16955,0.00019,9.24057]
[1779881638222,35.98,75736.6,6.35,-0.16955,0.00019,9.24057]
[1779881638390,35.98,75736.78,6.35,-0.16952,0.00019,9.23942]
[1779881644018,35.98,75731.92,6.35,-0.17045,0.00019,9.27155]
[1779881649052,35.99,75733.58,6.35,-0.17014,0.00019,9.26086]
[1779881652360,35.99,75736.87,6.35,-0.16952,0.00019,9.23964]
[1779881652448,35.99,75736.87,6.35,-0.16953,0.00019,9.23981]
[1779881658115,35.99,75738.87,6.35,-0.16917,0.00019,9.22754]
[1779881663187,36.0,75736.36,6.35,-0.16968,0.00019,9.24489]
[1779881668187,36.0,75737.81,6.35,-0.16942,0.00019,9.23609]
[1779881673222,36.0,75742.11,6.35,-0.16853,0.00019,9.20164]
[1779881678255,36.01,75739.22,6.35,-0.16911,0.00019,9.22164]
[1779881683292,36.01,75740.28,6.35,-0.16893,0.00019,9.21555]
[1779881688328,36.02,75739.6,6.35,-0.16909,0.00019,9.22092]
[1779881693399,36.02,75736.79,6.35,-0.16965,0.00019,9.24022]
[1779881699404,36.02,75740.0,6.35,-0.16906,0.00019,9.21989]
[1779881702704,36.02,75747.38,6.35,-0.16765,0.00019,9.17138]
[1779881708883,36.02,75748.95,6.35,-0.16734,0.00019,9.16084]
[1779881711146,36.02,75756.44,6.35,-0.16592,0.00019,9.11122]
[1779881716525,36.02,75756.1,6.35,-0.16598,0.00019,9.11324]
[1779881721560,36.02,75750.5,6.35,-0.16703,0.00019,9.14989]
[1779881726595,36.02,75746.36,6.35,-0.1678,0.00019,9.17664]
[1779881731629,36.01,75747.31,6.35,-0.16751,0.00019,9.1627]
[1779881734651,36.01,75754.89,6.35,-0.16607,0.00019,9.11262]
[1779881738678,36.01,75748.71,6.35,-0.16724,0.00019,9.15327]
[1779881740694,36.01,75742.13,6.35,-0.16849,0.00019,9.19647]
[1779881745727,36.01,75738.75,6.35,-0.16912,0.00019,9.21818]
[1779881750762,36.01,75739.45,6.35,-0.16897,0.00019,9.21292]
[1779881755803,36.01,75743.99,6.35,-0.16808,0.00019,9.18243]
[1779881760866,36.0,75749.78,6.35,-0.16697,0.00019,9.14388]
[1779881765868,36.0,75748.6,6.35,-0.16719,0.00019,9.15147]
[1779881770567,36.0,75748.56,6.35,-0.16719,0.00019,9.15159]
[1779881771498,36.0,75748.0,6.35,-0.1673,0.00019,9.15525]
[1779881771980,36.0,75748.0,6.35,-0.16729,0.00019,9.15521]
[1779881776993,36.0,75748.43,6.35,-0.16721,0.00019,9.15223]
[1779881782022,36.0,75749.04,6.35,-0.16709,0.00019,9.14807]
[1779881787033,36.0,75747.99,6.35,-0.16729,0.00019,9.15492]
[1779881792058,36.0,75747.71,6.35,-0.16724,0.00019,9.14953]
[1779881797075,36.0,75746.81,6.35,-0.16741,0.00019,9.15542]
[1779881800069,36.0,75755.23,6.35,-0.16581,0.00019,9.09994]
[1779881800115,36.0,75755.23,6.35,-0.16581,0.00019,9.09994]
[1779881800136,36.0,75755.23,6.35,-0.16581,0.00019,9.09994]
[1779881800267,36.0,75755.23,6.35,-0.16581,0.00019,9.09994]
[1779881800314,36.0,75755.23,6.35,-0.16581,0.00019,9.09994]
[1779881800349,36.0,75755.23,6.35,-0.16581,0.00019,9.09994]
[1779881800382,36.0,75755.23,6.35,-0.16581,0.00019,9.09994]
[1779881800387,36.0,75755.23,6.35,-0.16581,0.00019,9.09994]
[1779881800580,36.0,75762.83,6.35,-0.16438,0.00019,9.04981]
[1779881802040,36.0,75754.65,6.35,-0.16593,0.00019,9.10395]
[1779881802088,36.0,75754.65,6.35,-0.16593,0.00019,9.10395]
[1779881802149,36.0,75747.89,6.35,-0.16721,0.00019,9.14852]
[1779881807155,36.0,75748.7,6.35,-0.16706,0.00019,9.14318]
[1779881812189,36.0,75750.26,6.35,-0.16676,0.00019,9.1328]
[1779881817225,36.0,75749.19,6.35,-0.16696,0.00019,9.13977]
[1779881820716,36.0,75758.17,6.35,-0.16526,0.00019,9.08058]
[1779881821795,36.0,75758.17,6.35,-0.16526,0.00019,9.08058]
[1779881822001,36.0,75765.58,6.35,-0.16386,0.00019,9.03175]
[1779881822768,36.0,75765.58,6.35,-0.16386,0.00019,9.03175]
[1779881823040,36.0,75768.64,6.35,-0.16329,0.00019,9.0115]
[1779881825008,36.0,75774.55,6.35,-0.16218,0.00019,8.97241]
[1779881828067,36.0,75781.39,6.35,-0.16091,0.00019,8.92725]
[1779881833073,36.0,75783.5,6.35,-0.16051,0.00019,8.91309]
[1779881838098,36.0,75780.09,6.35,-0.16112,0.00019,8.9348]
[1779881843114,36.0,75780.17,6.35,-0.16111,0.00019,8.93423]
[1779881848114,35.99,75781.29,6.35,-0.1609,0.00019,8.92678]
[1779881852121,36.0,75772.48,6.35,-0.16244,0.00019,8.97786]
[1779881853424,36.0,75773.5,6.35,-0.16225,0.00019,8.97124]
[1779881858450,36.0,75776.85,6.35,-0.16165,0.00019,8.94981]
[1779881860012,36.0,75778.14,6.35,-0.16141,0.00019,8.94145]
[1779881861126,36.0,75784.8,6.35,-0.16018,0.00019,8.89764]
[1779881865157,36.0,75787.63,6.35,-0.15966,0.00018,8.87904]
[1779881865194,36.0,75787.63,6.35,-0.15966,0.00018,8.87904]
[1779881865243,36.0,75787.63,6.35,-0.15966,0.00018,8.87904]
[1779881866086,36.0,75794.57,6.35,-0.15838,0.00018,8.83324]
[1779881866317,36.0,75794.57,6.35,-0.15838,0.00018,8.83324]
[1779881867615,36.0,75805.13,6.35,-0.15645,0.00018,8.76334]
[1779881869902,36.0,75804.82,6.35,-0.1565,0.00018,8.76538]
[1779881869969,36.0,75805.48,6.35,-0.15638,0.00018,8.76101]
[1779881875545,36.0,75806.34,6.35,-0.15623,0.00018,8.75535]
[1779881880668,36.0,75804.09,6.35,-0.15664,0.00018,8.77022]
[1779881881847,36.0,75792.31,6.35,-0.1588,0.00018,8.84804]
[1779881884695,36.0,75785.83,6.35,-0.15998,0.00018,8.89044]
[1779881889730,35.99,75785.63,6.35,-0.15999,0.00018,8.89093]
[1779881894809,35.99,75787.4,6.35,-0.15964,0.00018,8.87841]
[1779881900107,35.99,75788.41,6.35,-0.15944,0.00018,8.87106]
[1779881905845,35.98,75787.42,6.35,-0.15959,0.00018,8.87637]
[1779881910887,35.98,75782.14,6.35,-0.16056,0.00019,8.91099]
[1779881915918,35.98,75781.24,6.35,-0.16062,0.00019,8.90961]
[1779881920954,35.98,75781.42,6.35,-0.16059,0.00019,8.90825]
[1779881924981,35.98,75774.02,6.35,-0.16197,0.00019,8.95756]
[1779881929059,35.98,75769.17,6.35,-0.16289,0.00019,8.98981]
[1779881929091,35.98,75768.88,6.35,-0.16295,0.00019,8.99191]
[1779881931351,35.99,75767.88,6.35,-0.16314,0.00019,8.99869]
[1779881932196,35.99,75767.88,6.35,-0.16314,0.00019,8.99877]
[1779881939080,35.99,75763.86,6.35,-0.16391,0.00019,9.02584]
[1779881939644,35.99,75763.86,6.35,-0.16391,0.00019,9.02584]
[1779881939965,35.99,75763.83,6.35,-0.16392,0.00019,9.02609]
[1779881944249,35.99,75763.73,6.35,-0.16394,0.00019,9.02685]
[1779881945699,35.99,75763.63,6.35,-0.16396,0.00019,9.02765]
[1779881951163,35.99,75763.63,6.35,-0.16397,0.00019,9.0279]
[1779881956198,35.99,75768.04,6.35,-0.16315,0.00019,8.99901]
[1779881961233,35.99,75770.82,6.35,-0.16264,0.00019,8.98119]
[1779881966269,36.0,75772.28,6.35,-0.16239,0.00019,8.97219]
[1779881971392,36.0,75769.69,6.35,-0.16289,0.00019,8.98981]
[1779881978352,36.0,75769.15,6.35,-0.16291,0.00019,8.9871]
[1779881985446,36.01,75768.2,6.35,-0.16311,0.00019,8.9941]
[1779881991444,36.01,75768.24,6.35,-0.16312,0.00019,8.99445]
[1779881997014,36.01,75766.68,6.35,-0.16343,0.00019,9.00514]
[1779882002520,36.01,75766.36,6.35,-0.1635,0.00019,9.00788]
[1779882005175,36.01,75766.37,6.35,-0.1635,0.00019,9.0079]
[1779882005271,36.01,75761.89,6.35,-0.16435,0.00019,9.03763]
[1779882005283,36.01,75761.89,6.35,-0.16435,0.00019,9.03763]
[1779882006656,36.01,75761.89,6.35,-0.16435,0.00019,9.03763]
[1779882007226,36.01,75761.89,6.35,-0.16435,0.00019,9.03763]
[1779882012029,36.01,75757.67,6.35,-0.16515,0.00019,9.06559]
[1779882012264,36.01,75757.67,6.35,-0.16515,0.00019,9.06559]
[1779882012129,36.01,75755.95,6.35,-0.16548,0.00019,9.07695]
[1779882013607,36.01,75742.99,6.35,-0.16794,0.00019,9.16236]
[1779882017814,36.01,75741.53,6.35,-0.16821,0.00019,9.17155]
[1779882017915,36.01,75741.85,6.35,-0.16814,0.00019,9.1693]
[1779882020732,36.01,75746.18,6.35,-0.16731,0.00019,9.14064]
[1779882020778,36.01,75740.99,6.35,-0.1683,0.00019,9.17462]
[1779882027698,36.01,75741.77,6.35,-0.16812,0.00019,9.1685]
[1779882029415,36.0,75741.49,6.35,-0.16817,0.00019,9.1702]
[1779882029639,36.0,75741.49,6.35,-0.16817,0.00019,9.1702]
[1779882029694,36.0,75741.49,6.35,-0.16817,0.00019,9.1702]
[1779882030029,36.0,75738.99,6.35,-0.16864,0.00019,9.18653]
[1779882034127,36.0,75732.77,6.35,-0.16972,0.00019,9.21954]
[1779882039783,36.0,75735.05,6.35,-0.16925,0.00019,9.2033]
[1779882045873,35.99,75733.16,6.35,-0.16957,0.00019,9.21451]
[1779882051866,35.98,75733.39,6.35,-0.16949,0.00019,9.21174]
[1779882055501,35.98,75733.02,6.35,-0.16955,0.00019,9.21354]
[1779882056226,35.98,75731.29,6.35,-0.16987,0.00019,9.22472]
[1779882061242,35.98,75731.66,6.35,-0.16977,0.00019,9.22134]
[1779882062329,35.98,75738.0,6.35,-0.16855,0.00019,9.17926]
[1779882067340,35.98,75738.34,6.35,-0.16848,0.00019,9.17703]
[1779882072355,35.98,75738.63,6.35,-0.16843,0.00019,9.17516]
[1779882077376,35.98,75737.24,6.35,-0.1687,0.00019,9.18438]
[1779882082401,35.98,75736.83,6.35,-0.16878,0.00019,9.18711]
[1779882087456,35.98,75734.68,6.35,-0.1692,0.00019,9.20162]
[1779882092459,35.98,75737.27,6.35,-0.16863,0.00019,9.17826]
[1779882095269,35.98,75743.93,6.35,-0.16737,0.00019,9.13494]
[1779882099309,35.99,75730.95,6.35,-0.16987,0.00019,9.22078]
[1779882104319,35.99,75735.4,6.35,-0.16903,0.00019,9.1921]
[1779882109328,35.99,75738.16,6.35,-0.16853,0.00019,9.17486]
[1779882114334,35.99,75742.9,6.35,-0.16763,0.00019,9.14399]
[1779882117352,35.99,75735.98,6.35,-0.16896,0.00019,9.18983]
[1779882120398,35.99,75742.62,6.35,-0.16769,0.00019,9.1461]
[1779882125426,36.0,75740.18,6.35,-0.16817,0.00019,9.16246]
[1779882127403,36.0,75731.71,6.35,-0.1698,0.00019,9.21854]
[1779882132409,36.0,75731.41,6.35,-0.16988,0.00019,9.22113]
[1779882137431,36.0,75731.9,6.35,-0.16981,0.00019,9.21873]
[1779882142458,36.01,75730.8,6.35,-0.17004,0.00019,9.2266]
[1779882147471,36.01,75733.67,6.35,-0.1695,0.00019,9.20833]
[1779882152497,36.01,75734.6,6.35,-0.16925,0.00019,9.19578]
[1779882154359,36.01,75727.82,6.35,-0.17056,0.00019,9.24073]
[1779882159368,36.02,75726.33,6.35,-0.17086,0.00019,9.25094]
[1779882164391,36.02,75727.97,6.35,-0.17056,0.00019,9.24061]
[1779882169399,36.02,75725.05,6.35,-0.17114,0.00019,9.26036]
[1779882172445,36.02,75719.65,6.35,-0.1722,0.00019,9.29623]
[1779882177452,36.02,75715.89,6.35,-0.17294,0.00019,9.32114]
[1779882182459,36.02,75715.9,6.35,-0.17294,0.00019,9.3212]
[1779882187482,36.02,75716.64,6.35,-0.1728,0.00019,9.31655]
[1779882192487,36.03,75720.37,6.35,-0.17208,0.00019,9.29237]
[1779882197488,36.03,75720.61,6.35,-0.17205,0.00019,9.29112]
[1779882202507,36.03,75724.4,6.35,-0.17132,0.00019,9.26655]
[1779882207512,36.03,75726.03,6.35,-0.17102,0.00019,9.2563]
[1779882210701,36.03,75724.8,6.35,-0.17126,0.00019,9.26463]
[1779882210868,36.03,75724.8,6.35,-0.17126,0.00019,9.26463]
[1779882211073,36.03,75724.8,6.35,-0.17126,0.00019,9.26463]
[1779882211159,36.03,75724.8,6.35,-0.17126,0.00019,9.26463]
[1779882211239,36.03,75731.19,6.35,-0.16993,0.00019,9.2155]
[1779882212216,36.03,75731.19,6.35,-0.16993,0.00019,9.2155]
[1779882212243,36.03,75731.19,6.35,-0.16993,0.00019,9.2155]
[1779882212253,36.03,75729.95,6.35,-0.17018,0.00019,9.22379]
[1779882212789,36.03,75729.95,6.35,-0.17018,0.00019,9.22379]
[1779882214241,36.03,75729.95,6.35,-0.17018,0.00019,9.22392]
[1779882214343,36.03,75730.25,6.35,-0.17013,0.00019,9.22207]
[1779882219616,36.04,75729.33,6.35,-0.17032,0.00019,9.22873]
[1779882221060,36.04,75723.59,6.35,-0.17144,0.00019,9.26666]
[1779882224254,36.04,75723.92,6.35,-0.17138,0.00019,9.26464]
[1779882224265,36.04,75723.59,6.35,-0.17144,0.00019,9.26688]
[1779882230124,36.04,75724.28,6.35,-0.17132,0.00019,9.26276]
[1779882236166,36.04,75728.26,6.35,-0.17057,0.00019,9.23706]
[1779882241200,36.04,75729.81,6.35,-0.17028,0.00019,9.22736]
[1779882247301,36.05,75731.63,6.35,-0.16995,0.00019,9.21599]
[1779882255298,36.05,75733.93,6.35,-0.16953,0.00019,9.20179]
[1779882261341,36.05,75734.49,6.35,-0.16945,0.00019,9.19888]
[1779882266407,36.06,75734.26,6.35,-0.1695,0.00019,9.20087]
[1779882272418,36.06,75734.63,6.35,-0.16936,0.00019,9.19209]
[1779882276459,36.06,75740.22,6.35,-0.1683,0.00019,9.15586]
[1779882281482,36.07,75739.79,6.35,-0.16841,0.00019,9.15958]
[1779882286518,36.07,75738.51,6.35,-0.16868,0.00019,9.16886]
[1779882291553,36.07,75738.59,6.35,-0.16869,0.00019,9.16914]
[1779882296588,36.08,75737.71,6.35,-0.16888,0.00019,9.17572]
[1779882304062,36.08,75736.94,6.35,-0.16904,0.00019,9.18141]
[1779882309090,36.08,75736.76,6.35,-0.16911,0.00019,9.18365]
[1779882313709,36.09,75730.3,6.35,-0.17038,0.00019,9.22692]
[1779882319358,36.09,75731.35,6.35,-0.17019,0.00019,9.2205]
[1779882324785,36.09,75732.56,6.35,-0.16997,0.00019,9.21315]
[1779882331552,36.09,75732.74,6.35,-0.16995,0.00019,9.21239]
[1779882338318,36.1,75731.85,6.35,-0.17004,0.00019,9.21175]
[1779882343919,36.1,75731.47,6.35,-0.17014,0.00019,9.21505]
[1779882348955,36.1,75729.65,6.35,-0.17051,0.00019,9.22753]
[1779882354997,36.11,75729.63,6.35,-0.17052,0.00019,9.22812]
[1779882360033,36.11,75728.07,6.35,-0.17083,0.00019,9.23871]
[1779882364563,36.11,75722.63,6.35,-0.17189,0.00019,9.27452]
[1779882368582,36.11,75718.2,6.35,-0.17275,0.00019,9.30357]
[1779882368644,36.11,75717.97,6.35,-0.17279,0.00019,9.30506]
[1779882369497,36.11,75717.97,6.35,-0.17279,0.00019,9.30506]
[1779882369646,36.11,75710.92,6.35,-0.17417,0.0002,9.35125]
[1779882370104,36.11,75710.92,6.35,-0.17417,0.0002,9.35125]
[1779882370130,36.11,75710.92,6.35,-0.17417,0.0002,9.35125]
[1779882370160,36.11,75710.92,6.35,-0.17417,0.0002,9.35125]
[1779882370190,36.11,75710.92,6.35,-0.17417,0.0002,9.35125]
[1779882370308,36.11,75710.92,6.35,-0.17417,0.0002,9.35125]
[1779882370558,36.11,75704.6,6.35,-0.17541,0.0002,9.39257]
[1779882372210,36.11,75703.48,6.35,-0.17563,0.0002,9.39993]
[1779882372245,36.11,75703.48,6.35,-0.17563,0.0002,9.39993]
[1779882372368,36.11,75703.48,6.35,-0.17563,0.0002,9.39993]
[1779882372468,36.11,75704.65,6.35,-0.1754,0.0002,9.39229]
[1779882373093,36.11,75704.65,6.35,-0.1754,0.0002,9.39229]
[1779882373187,36.11,75708.6,6.35,-0.17462,0.0002,9.36646]
[1779882379173,36.11,75713.41,6.35,-0.17367,0.0002,9.33458]
[1779882384208,36.1,75710.69,6.35,-0.1742,0.0002,9.35226]
[1779882389242,36.1,75705.98,6.35,-0.17512,0.0002,9.38289]
[1779882394277,36.1,75704.35,6.35,-0.17533,0.0002,9.38616]
[1779882399591,36.1,75703.4,6.35,-0.17552,0.0002,9.39223]
[1779882405356,36.1,75700.36,6.35,-0.1761,0.0002,9.41178]
[1779882410390,36.1,75699.22,6.35,-0.17632,0.0002,9.41896]
[1779882415426,36.1,75699.86,6.35,-0.17619,0.0002,9.41454]
[1779882420462,36.1,75701.97,6.35,-0.17577,0.0002,9.40061]
[1779882425497,36.1,75705.35,6.35,-0.1751,0.0002,9.37842]
[1779882431538,36.1,75706.13,6.35,-0.17495,0.0002,9.37335]
[1779882436574,36.1,75706.84,6.35,-0.17481,0.0002,9.36872]
[1779882441609,36.1,75705.11,6.35,-0.17515,0.0002,9.37997]
[1779882446644,36.1,75701.92,6.35,-0.17577,0.0002,9.40065]
[1779882450333,36.1,75698.76,6.35,-0.17639,0.0002,9.42119]
[1779882450672,36.1,75698.82,6.35,-0.17637,0.0002,9.42073]
[1779882452074,36.1,75692.78,6.35,-0.17747,0.0002,9.45301]
[1779882452685,36.09,75692.78,6.35,-0.17747,0.0002,9.45292]
[1779882454114,36.09,75693.03,6.35,-0.17741,0.0002,9.45118]
[1779882454153,36.09,75693.03,6.35,-0.17741,0.0002,9.45118]
[1779882456176,36.09,75691.38,6.35,-0.17773,0.0002,9.46177]
[1779882456198,36.09,75691.38,6.35,-0.17773,0.0002,9.46177]
[1779882458216,36.09,75691.86,6.35,-0.17763,0.0002,9.45841]
[1779882458245,36.09,75691.86,6.35,-0.17763,0.0002,9.45841]
[1779882460264,36.09,75691.69,6.35,-0.17766,0.0002,9.4593]
[1779882460299,36.09,75691.69,6.35,-0.17766,0.0002,9.4593]
[1779882462313,36.09,75691.67,6.35,-0.17766,0.0002,9.4592]
[1779882462329,36.09,75691.67,6.35,-0.17766,0.0002,9.4592]
[1779882464365,36.09,75691.9,6.35,-0.17761,0.0002,9.45758]
[1779882464407,36.09,75691.9,6.35,-0.17761,0.0002,9.45758]
[1779882466411,36.09,75692.1,6.35,-0.17756,0.0002,9.45605]
[1779882466428,36.09,75692.1,6.35,-0.17756,0.0002,9.45605]
[1779882468459,36.09,75691.85,6.35,-0.1776,0.0002,9.45746]
[1779882468474,36.09,75691.85,6.35,-0.1776,0.0002,9.45746]
[1779882470516,36.09,75692.41,6.35,-0.17749,0.0002,9.45356]
[1779882470562,36.09,75692.41,6.35,-0.17749,0.0002,9.45356]
[1779882471260,36.09,75692.36,6.35,-0.17749,0.0002,9.45367]
[1779882471657,36.09,75692.53,6.35,-0.17746,0.0002,9.45259]
[1779882475766,36.09,75684.7,6.35,-0.17904,0.0002,9.50454]
[1779882480733,36.09,75691.25,6.35,-0.17776,0.0002,9.46244]
[1779882484751,36.1,75698.02,6.35,-0.17643,0.0002,9.41876]
[1779882489759,36.1,75697.74,6.35,-0.1765,0.0002,9.42092]
[1779882494763,36.1,75694.85,6.35,-0.17708,0.0002,9.4402]
[1779882499768,36.1,75694.52,6.35,-0.17716,0.0002,9.44267]
[1779882504777,36.1,75694.93,6.35,-0.17708,0.0002,9.4403]
[1779882509796,36.1,75691.7,6.35,-0.17773,0.0002,9.46173]
[1779882514808,36.1,75691.67,6.35,-0.17765,0.0002,9.45494]
[1779882519821,36.1,75692.62,6.35,-0.17747,0.0002,9.44904]
[1779882524822,36.11,75693.39,6.35,-0.17735,0.0002,9.44502]
[1779882529843,36.11,75693.38,6.35,-0.17738,0.0002,9.44608]
[1779882533627,36.12,75678.59,6.35,-0.18035,0.0002,9.54343]
[1779882533987,36.12,75678.59,6.35,-0.18035,0.0002,9.54343]
[1779882534221,36.12,75678.59,6.35,-0.18035,0.0002,9.54343]
[1779882534310,36.12,75678.59,6.35,-0.18035,0.0002,9.54343]
[1779882534443,36.12,75678.59,6.35,-0.18035,0.0002,9.54343]
[1779882534721,36.12,75678.59,6.35,-0.18035,0.0002,9.54343]
[1779882534736,36.12,75678.59,6.35,-0.18035,0.0002,9.54343]
[1779882534819,36.12,75678.59,6.35,-0.18035,0.0002,9.54343]
[1779882534765,36.12,75668.25,6.35,-0.18243,0.0002,9.61089]
[1779882535264,36.12,75668.25,6.35,-0.18243,0.0002,9.6109]
[1779882536330,36.12,75668.25,6.35,-0.18243,0.0002,9.6109]
[1779882536353,36.12,75668.25,6.35,-0.18243,0.0002,9.6109]
[1779882536394,36.12,75668.25,6.35,-0.18243,0.0002,9.6109]
[1779882536515,36.12,75668.1,6.35,-0.18246,0.0002,9.61187]
[1779882538216,36.12,75668.1,6.35,-0.18246,0.0002,9.61188]
[1779882538587,36.12,75673.71,6.35,-0.18133,0.0002,9.57538]
[1779882539146,36.12,75673.71,6.35,-0.18133,0.0002,9.57538]
[1779882540269,36.12,75673.87,6.35,-0.1813,0.0002,9.57439]
[1779882540557,36.12,75673.87,6.35,-0.1813,0.0002,9.57439]
[1779882540745,36.12,75683.36,6.35,-0.1794,0.0002,9.51256]
[1779882542289,36.12,75687.23,6.35,-0.17863,0.0002,9.48743]
[1779882542378,36.12,75687.41,6.35,-0.1786,0.0002,9.48642]
[1779882549230,36.12,75687.58,6.35,-0.17859,0.0002,9.48613]
[1779882549364,36.13,75687.75,6.35,-0.17857,0.0002,9.48534]
[1779882554431,36.13,75690.82,6.35,-0.17798,0.0002,9.46599]
[1779882560547,36.13,75687.9,6.35,-0.17859,0.0002,9.48605]
[1779882566482,36.14,75686.76,6.35,-0.17885,0.0002,9.49449]
[1779882568890,36.14,75686.3,6.35,-0.17895,0.0002,9.49776]
[1779882569720,36.14,75686.14,6.35,-0.17898,0.0002,9.49893]
[1779882574787,36.14,75686.32,6.35,-0.17886,0.0002,9.49109]
[1779882580581,36.15,75688.12,6.35,-0.17853,0.0002,9.48029]
[1779882585615,36.15,75686.89,6.35,-0.1788,0.0002,9.48903]
[1779882590650,36.15,75686.15,6.35,-0.17897,0.0002,9.49458]
[1779882595685,36.16,75685.44,6.35,-0.17913,0.0002,9.49991]
[1779882600720,36.16,75683.2,6.35,-0.1796,0.0002,9.51519]
[1779882605757,36.16,75685.73,6.35,-0.17912,0.0002,9.49945]
[1779882610791,36.17,75684.46,6.35,-0.17939,0.0002,9.50849]
[1779882616842,36.17,75682.86,6.35,-0.17974,0.0002,9.51982]
[1779882621876,36.17,75681.37,6.35,-0.18006,0.0002,9.53023]
[1779882629932,36.18,75679.82,6.35,-0.1804,0.0002,9.54135]
[1779882634968,36.18,75679.38,6.35,-0.18041,0.0002,9.53766]
[1779882641012,36.18,75678.47,6.35,-0.18061,0.0002,9.54433]
[1779882646029,36.19,75679.29,6.35,-0.18046,0.0002,9.53948]
[1779882646639,36.19,75679.29,6.35,-0.18046,0.0002,9.53948]
[1779882646724,36.19,75678.93,6.35,-0.18054,0.0002,9.54208]
[1779882648096,36.19,75688.82,6.35,-0.17857,0.0002,9.47779]
[1779882653156,36.19,75689.32,6.35,-0.17849,0.0002,9.47522]
[1779882660009,36.19,75688.89,6.35,-0.17859,0.0002,9.47838]
[1779882665294,36.2,75688.72,6.35,-0.17865,0.0002,9.48035]
[1779882671221,36.2,75685.56,6.35,-0.17928,0.0002,9.50092]
[1779882676504,36.2,75686.62,6.35,-0.17906,0.0002,9.49379]
[1779882682298,36.2,75688.1,6.35,-0.17876,0.0002,9.48397]
[1779882687335,36.2,75684.32,6.35,-0.17952,0.0002,9.50871]
[1779882692368,36.2,75685.31,6.35,-0.17924,0.0002,9.49558]
[1779882697402,36.2,75687.92,6.35,-0.17873,0.0002,9.47915]
[1779882702437,36.2,75687.93,6.35,-0.17875,0.0002,9.47961]
[1779882707473,36.21,75689.08,6.35,-0.17854,0.0002,9.47266]
[1779882712508,36.21,75689.18,6.35,-0.17853,0.0002,9.47253]
[1779882717543,36.21,75689.5,6.35,-0.17848,0.0002,9.47096]
[1779882719024,36.21,75689.5,6.35,-0.17848,0.0002,9.47096]
[1779882719557,36.21,75690.76,6.35,-0.17824,0.0002,9.46297]
[1779882720564,36.21,75698.45,6.35,-0.17672,0.0002,9.41288]
[1779882725600,36.21,75698.11,6.35,-0.17679,0.0002,9.41537]
[1779882726697,36.21,75698.11,6.35,-0.17679,0.0002,9.41537]
[1779882726703,36.21,75698.75,6.35,-0.17667,0.0002,9.41125]
[1779882732391,36.21,75698.19,6.35,-0.17679,0.0002,9.41521]
[1779882738690,36.22,75697.6,6.35,-0.17692,0.0002,9.41951]
[1779882743725,36.22,75696.53,6.35,-0.17714,0.0002,9.42681]
[1779882749767,36.22,75696.07,6.35,-0.17724,0.0002,9.43018]
[1779882754803,36.22,75695.29,6.35,-0.17731,0.0002,9.42839]
[1779882759839,36.22,75695.1,6.35,-0.17736,0.0002,9.42997]
[1779882765880,36.22,75694.85,6.35,-0.17742,0.0002,9.43201]
[1779882770915,36.23,75692.98,6.35,-0.1778,0.0002,9.44449]
[1779882775969,36.23,75692.02,6.35,-0.17799,0.0002,9.45096]
[1779882781959,36.23,75692.27,6.35,-0.17795,0.0002,9.44962]
[1779882787029,36.23,75693.32,6.35,-0.17775,0.0002,9.44309]
[1779882790723,36.23,75692.89,6.35,-0.17784,0.0002,9.44605]
[1779882791057,36.23,75693.26,6.35,-0.17777,0.0002,9.44369]
[1779882793073,36.23,75686.94,6.35,-0.17903,0.0002,9.48491]
[1779882794085,36.23,75676.1,6.35,-0.18119,0.0002,9.55541]
[1779882799113,36.23,75674.26,6.35,-0.18157,0.0002,9.56747]
[1779882802527,36.23,75674.35,6.35,-0.18155,0.0002,9.56692]
[1779882802531,36.23,75673.8,6.35,-0.18166,0.0002,9.57053]
[1779882808175,36.23,75678.07,6.35,-0.18081,0.0002,9.54291]
[1779882810792,36.23,75683.53,6.35,-0.17971,0.0002,9.50709]
[1779882817238,36.23,75683.49,6.35,-0.17961,0.0002,9.49999]
[1779882822276,36.23,75683.6,6.35,-0.1796,0.0002,9.49957]
[1779882828025,36.23,75684.13,6.35,-0.1795,0.0002,9.49633]
[1779882828382,36.23,75684.24,6.35,-0.17948,0.0002,9.49571]
[1779882829323,36.23,75684.24,6.35,-0.17948,0.0002,9.49576]
[1779882831100,36.23,75675.45,6.35,-0.18124,0.0002,9.55294]
[1779882836372,36.23,75675.33,6.35,-0.18126,0.0002,9.55362]
[1779882841408,36.23,75676.41,6.35,-0.18104,0.0002,9.54653]
[1779882846443,36.23,75676.11,6.35,-0.1811,0.0002,9.54849]
[1779882851478,36.23,75675.62,6.35,-0.1812,0.0002,9.55168]
[1779882856514,36.23,75674.47,6.35,-0.18143,0.0002,9.55913]
[1779882861520,36.23,75671.21,6.35,-0.18208,0.0002,9.58015]
[1779882867589,36.23,75668.4,6.35,-0.18264,0.0002,9.59799]
[1779882872628,36.23,75670.76,6.35,-0.18206,0.0002,9.57523]
[1779882877662,36.23,75670.96,6.35,-0.18201,0.0002,9.57378]
[1779882882845,36.23,75670.21,6.35,-0.18216,0.0002,9.57862]
[1779882888740,36.23,75670.14,6.35,-0.18217,0.0002,9.579]
[1779882893775,36.23,75670.84,6.35,-0.18203,0.0002,9.57438]
[1779882898810,36.23,75671.93,6.35,-0.18181,0.0002,9.56727]
[1779882899816,36.23,75666.24,6.35,-0.18296,0.0002,9.6043]
[1779882900979,36.23,75666.24,6.35,-0.18296,0.0002,9.6043]
[1779882900982,36.23,75666.24,6.35,-0.18296,0.0002,9.6043]
[1779882901083,36.23,75666.24,6.35,-0.18296,0.0002,9.6043]
[1779882901115,36.23,75662.74,6.35,-0.18367,0.0002,9.62708]
[1779882901908,36.23,75662.74,6.35,-0.18367,0.0002,9.62708]
[1779882904793,36.23,75660.95,6.35,-0.18404,0.0002,9.63897]
[1779882904858,36.23,75661.04,6.35,-0.18403,0.0002,9.63855]
[1779882909886,36.23,75660.63,6.35,-0.18414,0.0002,9.64202]
[1779882914922,36.24,75658.41,6.35,-0.18461,0.0002,9.65721]
[1779882919956,36.24,75655.24,6.35,-0.18528,0.0002,9.67849]
[1779882924992,36.24,75653.7,6.35,-0.18562,0.0002,9.6892]
[1779882931035,36.25,75653.39,6.35,-0.18561,0.0002,9.6849]
[1779882937077,36.25,75652.92,6.35,-0.18572,0.0002,9.68848]
[1779882942113,36.25,75653.06,6.35,-0.1857,0.0002,9.68773]
[1779882947150,36.25,75656.82,6.35,-0.18494,0.0002,9.66368]
[1779882949166,36.25,75664.1,6.35,-0.18347,0.0002,9.61665]
[1779882950420,36.25,75666.02,6.35,-0.18308,0.0002,9.60432]
[1779882951207,36.26,75661.33,6.35,-0.18404,0.0002,9.63485]
[1779882956227,36.26,75664.16,6.35,-0.18348,0.0002,9.61696]
[1779882961253,36.26,75662.79,6.35,-0.18375,0.0002,9.62578]
[1779882962988,36.26,75662.25,6.35,-0.18386,0.0002,9.62925]
[1779882963071,36.26,75661.38,6.35,-0.18404,0.0002,9.63487]
[1779882968096,36.26,75661.51,6.35,-0.18401,0.0002,9.63396]
[1779882971205,36.26,75663.93,6.35,-0.18352,0.0002,9.61825]
[1779882971248,36.26,75663.93,6.35,-0.18352,0.0002,9.61825]
[1779882971763,36.26,75668.72,6.35,-0.18255,0.0002,9.58724]
[1779882972201,36.26,75669.59,6.35,-0.18238,0.0002,9.58166]
[1779882974235,36.26,75676.65,6.35,-0.18096,0.0002,9.53582]
[1779882979236,36.26,75676.63,6.35,-0.18096,0.0002,9.53573]
[1779882984254,36.25,75675.45,6.35,-0.18118,0.0002,9.54309]
[1779882987321,36.26,75680.73,6.35,-0.18013,0.0002,9.50909]
[1779882992347,36.26,75675.79,6.35,-0.18104,0.0002,9.5344]
[1779882997367,36.26,75676.24,6.35,-0.18096,0.0002,9.53176]
[1779883002373,36.26,75675.46,6.35,-0.18112,0.0002,9.5371]
[1779883007387,36.26,75675.67,6.35,-0.18109,0.0002,9.53598]
[1779883012413,36.26,75676.18,6.35,-0.18099,0.0002,9.5329]
[1779883017418,36.26,75676.51,6.35,-0.18093,0.0002,9.531]
[1779883022439,36.26,75676.32,6.35,-0.18098,0.0002,9.53246]
[1779883027465,36.27,75674.98,6.35,-0.18125,0.0002,9.54137]
[1779883033783,36.27,75671.28,6.35,-0.182,0.0002,9.56562]
[1779883038783,36.27,75672.4,6.35,-0.18178,0.0002,9.55854]
[1779883043799,36.27,75670.92,6.35,-0.18209,0.0002,9.56837]
[1779883048827,36.27,75670.82,6.35,-0.18212,0.0002,9.56921]
[1779883051908,36.27,75663.29,6.35,-0.18354,0.0002,9.61093]
[1779883056944,36.27,75663.35,6.35,-0.18353,0.0002,9.61045]
[1779883061963,36.27,75661.67,6.35,-0.18386,0.0002,9.62123]
[1779883069028,36.27,75656.05,6.35,-0.18503,0.0002,9.65842]
[1779883074341,36.27,75653.2,6.35,-0.18562,0.0002,9.67722]
[1779883081539,36.28,75656.73,6.35,-0.18491,0.0002,9.6546]
[1779883087564,36.28,75656.79,6.35,-0.18491,0.0002,9.65473]
[1779883100244,36.29,75657.71,6.35,-0.18477,0.0002,9.65021]
[1779883105281,36.29,75660.36,6.35,-0.18425,0.0002,9.63354]
[1779883114343,36.29,75660.83,6.35,-0.18408,0.0002,9.62411]
[1779883119378,36.29,75660.95,6.35,-0.18407,0.0002,9.62375]
[1779883124413,36.3,75659.85,6.35,-0.1843,0.0002,9.63126]
[1779883128974,36.3,75657.01,6.35,-0.18489,0.0002,9.64995]
[1779883129448,36.3,75656.49,6.35,-0.185,0.0002,9.65339]
[1779883131461,36.3,75650.26,6.35,-0.18627,0.0002,9.69377]
[1779883136496,36.3,75647.24,6.35,-0.1869,0.0002,9.7136]
[1779883142918,36.3,75649.29,6.35,-0.18649,0.0002,9.7007]
[1779883143019,36.3,75648.93,6.35,-0.18657,0.0002,9.70315]
[1779883148582,36.3,75647.28,6.35,-0.18691,0.0002,9.71409]
[1779883153615,36.3,75645.6,6.35,-0.18726,0.0002,9.72522]
[1779883158651,36.31,75645.29,6.35,-0.18734,0.0002,9.72749]
[1779883164756,36.31,75644.43,6.35,-0.18752,0.00021,9.73335]
[1779883170245,36.31,75644.83,6.35,-0.18745,0.0002,9.73104]
[1779883173687,36.31,75645.52,6.35,-0.18722,0.0002,9.71958]
[1779883173768,36.31,75646.34,6.35,-0.18705,0.0002,9.71433]
[1779883178793,36.31,75649.41,6.35,-0.18643,0.0002,9.69477]
[1779883184895,36.31,75655.04,6.35,-0.18529,0.0002,9.65883]
[1779883190878,36.31,75656.99,6.35,-0.18491,0.0002,9.64659]
[1779883196242,36.32,75657.66,6.35,-0.18478,0.0002,9.6425]
[1779883196483,36.32,75658.64,6.35,-0.18458,0.0002,9.63622]
[1779883197429,36.32,75664.04,6.35,-0.18349,0.0002,9.60135]
[1779883200461,36.32,75669.36,6.35,-0.18243,0.0002,9.56728]
[1779883202474,36.32,75674.72,6.35,-0.18135,0.0002,9.53258]
[1779883207474,36.32,75670.97,6.35,-0.1821,0.0002,9.5569]
[1779883211496,36.32,75678.13,6.35,-0.18066,0.0002,9.51044]
[1779883216515,36.32,75680.34,6.35,-0.18023,0.0002,9.49623]
[1779883221528,36.32,75677.52,6.35,-0.18079,0.0002,9.51464]
[1779883226534,36.32,75675.75,6.35,-0.18115,0.0002,9.52606]
[1779883231049,36.32,75675.4,6.35,-0.18121,0.0002,9.52825]
[1779883231067,36.32,75675.4,6.35,-0.18121,0.0002,9.52825]
[1779883231121,36.32,75675.4,6.35,-0.18121,0.0002,9.52825]
[1779883231164,36.32,75675.4,6.35,-0.18121,0.0002,9.52825]
[1779883231267,36.32,75674.34,6.35,-0.18133,0.0002,9.5279]
[1779883233188,36.32,75675.05,6.35,-0.18119,0.0002,9.52328]
[1779883233208,36.32,75675.05,6.35,-0.18119,0.0002,9.52328]
[1779883233287,36.32,75673.24,6.35,-0.18155,0.0002,9.535]
[1779883235215,36.32,75673.24,6.35,-0.18155,0.0002,9.53498]
[1779883235227,36.32,75672.07,6.35,-0.18178,0.0002,9.54253]
[1779883241232,36.32,75671.81,6.35,-0.18183,0.0002,9.54406]
[1779883244254,36.32,75676.98,6.35,-0.1808,0.0002,9.51095]
[1779883249290,36.32,75675.63,6.35,-0.1811,0.0002,9.52052]
[1779883254327,36.33,75671.75,6.35,-0.1819,0.0002,9.54636]
[1779883259359,36.33,75671.73,6.35,-0.18192,0.0002,9.54711]
[1779883264416,36.33,75672.94,6.35,-0.1817,0.0002,9.53989]
[1779883270437,36.34,75671.9,6.35,-0.18193,0.0002,9.5474]
[1779883275471,36.34,75668.99,6.35,-0.18252,0.0002,9.56623]
[1779883280507,36.33,75664.84,6.35,-0.18335,0.0002,9.59292]
[1779883285542,36.33,75661.57,6.35,-0.18401,0.0002,9.61388]
[1779883290577,36.33,75664.15,6.35,-0.18348,0.0002,9.59706]
[1779883295232,36.33,75662.49,6.35,-0.18372,0.0002,9.60064]
[1779883295613,36.33,75646.64,6.35,-0.18695,0.0002,9.70299]
[1779883296621,36.33,75638.1,6.35,-0.1887,0.00021,9.75805]
[1779883298423,36.33,75641.73,6.35,-0.18795,0.00021,9.73466]
[1779883298435,36.33,75641.73,6.35,-0.18795,0.00021,9.73466]
[1779883298688,36.33,75644.23,6.35,-0.18744,0.00021,9.71856]
[1779883298702,36.33,75644.23,6.35,-0.18744,0.00021,9.71856]
[1779883298736,36.33,75644.23,6.35,-0.18744,0.00021,9.71856]
[1779883299114,36.33,75644.23,6.35,-0.18744,0.00021,9.71856]
[1779883299642,36.33,75650.1,6.35,-0.18624,0.0002,9.68074]
[1779883300734,36.33,75652.97,6.35,-0.18566,0.0002,9.66229]
[1779883301608,36.33,75652.99,6.35,-0.18566,0.0002,9.66226]
[1779883306613,36.34,75653.01,6.35,-0.18566,0.0002,9.6625]
[1779883306874,36.34,75652.58,6.35,-0.18576,0.0002,9.66539]
[1779883306877,36.34,75652.58,6.35,-0.18576,0.0002,9.66539]
[1779883306914,36.34,75652.58,6.35,-0.18576,0.0002,9.66539]
[1779883306975,36.34,75651.6,6.35,-0.18596,0.0002,9.67171]
[1779883308923,36.34,75651.6,6.35,-0.18596,0.0002,9.67182]
[1779883309571,36.34,75650.73,6.35,-0.18614,0.0002,9.67764]
[1779883313024,36.34,75651.33,6.35,-0.18603,0.0002,9.67409]
[1779883313030,36.34,75651.33,6.35,-0.18603,0.0002,9.67409]
[1779883313033,36.34,75651.33,6.35,-0.18603,0.0002,9.67409]
[1779883317129,36.34,75649.64,6.35,-0.18639,0.0002,9.68543]
[1779883317144,36.34,75649.64,6.35,-0.18639,0.0002,9.68543]
[1779883321228,36.34,75648.45,6.35,-0.18665,0.0002,9.69356]
[1779883321267,36.34,75648.78,6.35,-0.18658,0.0002,9.69154]
[1779883323269,36.34,75648.78,6.35,-0.18658,0.0002,9.69154]
[1779883323657,36.35,75646.58,6.35,-0.18704,0.0002,9.70594]
[1779883325320,36.35,75645.31,6.35,-0.1873,0.0002,9.71423]
[1779883325335,36.35,75645.31,6.35,-0.1873,0.0002,9.71423]
[1779883325367,36.35,75645.31,6.35,-0.1873,0.0002,9.71423]
[1779883325421,36.35,75644.88,6.35,-0.18739,0.0002,9.71709]
[1779883327373,36.35,75645.81,6.35,-0.1872,0.0002,9.7111]
[1779883327418,36.35,75646.26,6.35,-0.18712,0.0002,9.70839]
[1779883332872,36.35,75645.42,6.35,-0.1873,0.0002,9.71431]
[1779883337906,36.35,75643.67,6.35,-0.18768,0.00021,9.72609]
[1779883342941,36.35,75643.67,6.35,-0.18769,0.00021,9.72657]
[1779883347274,36.36,75632.03,6.35,-0.1901,0.00021,9.80183]
[1779883353012,36.36,75628.63,6.35,-0.19071,0.00021,9.81636]
[1779883358047,36.36,75629.86,6.35,-0.19044,0.00021,9.80822]
[1779883363081,36.35,75631.13,6.35,-0.19018,0.00021,9.79992]
[1779883366171,36.35,75638.38,6.35,-0.18868,0.00021,9.75324]
[1779883371178,36.35,75642.49,6.35,-0.18784,0.00021,9.72698]
[1779883376241,36.36,75645.2,6.35,-0.18729,0.0002,9.70993]
[1779883382328,36.36,75644.06,6.35,-0.18754,0.00021,9.71767]
[1779883382430,36.36,75650.5,6.35,-0.18622,0.0002,9.67616]
[1779883388257,36.36,75650.65,6.35,-0.18619,0.0002,9.67508]
[1779883393292,36.36,75646.91,6.35,-0.18696,0.0002,9.69938]
[1779883398300,36.36,75642.12,6.35,-0.18795,0.00021,9.73058]
[1779883399888,36.36,75637.78,6.35,-0.18885,0.00021,9.75863]
[1779883400572,36.36,75637.78,6.35,-0.18885,0.00021,9.75863]
[1779883400614,36.36,75637.78,6.35,-0.18885,0.00021,9.75863]
[1779883400679,36.36,75636.31,6.35,-0.18915,0.00021,9.76811]
[1779883406039,36.36,75635.82,6.35,-0.18926,0.00021,9.77148]
[1779883406475,36.36,75627.98,6.35,-0.19088,0.00021,9.82186]
[1779883406901,36.36,75627.98,6.35,-0.19088,0.00021,9.82186]
[1779883407393,36.36,75627.98,6.35,-0.19088,0.00021,9.82185]
[1779883412429,36.36,75629.1,6.35,-0.19055,0.00021,9.80735]
[1779883414743,36.36,75616.59,6.35,-0.19315,0.00021,9.88748]
[1779883415066,36.36,75616.59,6.35,-0.19315,0.00021,9.88748]
[1779883415770,36.36,75607.54,6.35,-0.19505,0.00021,9.94532]
[1779883417642,36.36,75605.93,6.35,-0.19539,0.00021,9.95574]
[1779883417672,36.36,75605.93,6.35,-0.19539,0.00021,9.95574]
[1779883422523,36.37,75613.12,6.35,-0.1939,0.00021,9.91041]
[1779883428541,36.37,75617.51,6.35,-0.19299,0.00021,9.88246]
[1779883433576,36.37,75618.21,6.35,-0.19286,0.00021,9.87847]
[1779883438611,36.37,75625.75,6.35,-0.19131,0.00021,9.83077]
[1779883443648,36.37,75624.54,6.35,-0.19157,0.00021,9.83896]
[1779883446773,36.37,75635.8,6.35,-0.18924,0.00021,9.76681]
[1779883451932,36.38,75634.71,6.35,-0.18949,0.00021,9.77438]
[1779883457751,36.38,75634.94,6.35,-0.18946,0.00021,9.77359]
[1779883462784,36.38,75635.48,6.35,-0.18937,0.00021,9.77074]
[1779883467820,36.39,75634.95,6.35,-0.1895,0.00021,9.77479]
[1779883474164,36.39,75635.94,6.35,-0.18922,0.00021,9.76189]
[1779883476884,36.39,75641.93,6.35,-0.188,0.00021,9.72398]
[1779883482481,36.4,75641.62,6.35,-0.18809,0.00021,9.72674]
[1779883487960,36.4,75641.28,6.35,-0.1882,0.00021,9.73023]
[1779883492999,36.41,75641.52,6.35,-0.18818,0.00021,9.72961]
[1779883498030,36.41,75642.78,6.35,-0.18795,0.00021,9.72245]
[1779883503065,36.42,75641.83,6.35,-0.18817,0.00021,9.7294]
[1779883508101,36.42,75639.73,6.35,-0.18863,0.00021,9.74379]
[1779883513135,36.42,75641.28,6.35,-0.18834,0.00021,9.73462]
[1779883518205,36.43,75644.16,6.35,-0.18777,0.00021,9.71674]
[1779883524416,36.43,75647.82,6.35,-0.18705,0.0002,9.69415]
[1779883529357,36.44,75656.07,6.35,-0.1854,0.0002,9.6423]
[1779883536297,36.44,75656.36,6.35,-0.18528,0.0002,9.63438]
[1779883541332,36.45,75658.54,6.35,-0.18487,0.0002,9.62151]
[1779883546367,36.45,75656.6,6.35,-0.1853,0.0002,9.63496]
[1779883551402,36.46,75658.26,6.35,-0.18499,0.0002,9.6252]
[1779883556437,36.46,75660.61,6.35,-0.18454,0.0002,9.611]
[1779883561472,36.47,75660.64,6.35,-0.18456,0.0002,9.61175]
[1779883564494,36.47,75655.28,6.35,-0.18567,0.0002,9.64671]
[1779883569637,36.47,75653.89,6.35,-0.18597,0.0002,9.65627]
[1779883575571,36.48,75654.69,6.35,-0.18583,0.0002,9.65201]
[1779883580575,36.48,75656.22,6.35,-0.18554,0.0002,9.64269]
[1779883585641,36.48,75640.65,6.35,-0.18874,0.00021,9.74341]
[1779883591686,36.48,75637.12,6.35,-0.18937,0.00021,9.75869]
[1779883596721,36.48,75636.8,6.35,-0.18943,0.00021,9.76071]
[1779883598913,36.48,75626.97,6.35,-0.19147,0.00021,9.82369]
[1779883599860,36.48,75621.27,6.35,-0.19266,0.00021,9.86018]
[1779883604589,36.48,75617.8,6.35,-0.19338,0.00021,9.88236]
[1779883604975,36.48,75597.19,6.35,-0.19771,0.00021,10.01343]
[1779883605940,36.48,75598.98,6.35,-0.19734,0.00021,10.00217]
[1779883606037,36.48,75598.98,6.35,-0.19734,0.00021,10.00217]
[1779883606068,36.48,75598.98,6.35,-0.19734,0.00021,10.00217]
[1779883606264,36.48,75598.98,6.35,-0.19734,0.00021,10.00217]
[1779883606282,36.48,75598.98,6.35,-0.19734,0.00021,10.00217]
[1779883606465,36.48,75598.98,6.35,-0.19734,0.00021,10.00217]
[1779883606499,36.48,75598.98,6.35,-0.19734,0.00021,10.00217]
[1779883606639,36.48,75598.98,6.35,-0.19734,0.00021,10.00217]
[1779883606678,36.48,75598.98,6.35,-0.19734,0.00021,10.00217]
[1779883606715,36.48,75598.98,6.35,-0.19734,0.00021,10.00217]
[1779883606943,36.48,75598.98,6.35,-0.19734,0.00021,10.00217]
[1779883606792,36.48,75598.98,6.35,-0.19734,0.00021,10.00223]
[1779883606992,36.48,75598.98,6.35,-0.19734,0.00021,10.00223]
[1779883607158,36.48,75598.98,6.35,-0.19734,0.00021,10.00223]
[1779883607200,36.48,75598.98,6.35,-0.19734,0.00021,10.00223]
[1779883607370,36.48,75598.98,6.35,-0.19734,0.00021,10.00223]
[1779883607407,36.48,75598.98,6.35,-0.19734,0.00021,10.00223]
[1779883607412,36.48,75598.98,6.35,-0.19734,0.00021,10.00223]
[1779883607436,36.48,75598.98,6.35,-0.19734,0.00021,10.00223]
[1779883607802,36.48,75594.86,6.35,-0.19821,0.00021,10.02844]
[1779883608089,36.48,75594.86,6.35,-0.19821,0.00021,10.02844]
[1779883608126,36.48,75594.86,6.35,-0.19821,0.00021,10.02844]
[1779883608807,36.48,75593.29,6.35,-0.19855,0.00021,10.03851]
[1779883609952,36.48,75593.29,6.35,-0.19855,0.00021,10.03851]
[1779883609968,36.48,75593.29,6.35,-0.19855,0.00021,10.03851]
[1779883609931,36.49,75584.96,6.35,-0.20032,0.00021,10.09133]
[1779883610940,36.49,75585.62,6.35,-0.20018,0.00021,10.08723]
[1779883612757,36.49,75585.13,6.35,-0.20029,0.00021,10.09037]
[1779883612924,36.49,75595.95,6.35,-0.19799,0.00021,10.02192]
[1779883614939,36.49,75601.47,6.35,-0.19683,0.00021,9.98688]
[1779883616868,36.49,75606.49,6.35,-0.19577,0.00021,9.95508]
[1779883617510,36.49,75606.49,6.35,-0.19577,0.00021,9.95508]
[1779883617874,36.49,75607.37,6.35,-0.19559,0.00021,9.94956]
[1779883619889,36.49,75615.53,6.35,-0.19389,0.00021,9.89783]
[1779883620529,36.49,75615.53,6.35,-0.19389,0.00021,9.89783]
[1779883620678,36.49,75615.53,6.35,-0.19389,0.00021,9.89783]
[1779883620962,36.49,75600.6,6.35,-0.19703,0.00021,9.99294]
[1779883621134,36.49,75600.6,6.35,-0.19703,0.00021,9.99294]
[1779883621320,36.49,75600.6,6.35,-0.19703,0.00021,9.99294]
[1779883621390,36.49,75600.6,6.35,-0.19703,0.00021,9.99294]
[1779883621473,36.49,75600.6,6.35,-0.19703,0.00021,9.99294]
[1779883621504,36.49,75600.6,6.35,-0.19703,0.00021,9.99294]
[1779883621677,36.49,75600.6,6.35,-0.19703,0.00021,9.99294]
[1779883621905,36.49,75600.6,6.35,-0.19703,0.00021,9.99307]
[1779883622391,36.49,75600.6,6.35,-0.19703,0.00021,9.99307]
[1779883622396,36.49,75600.6,6.35,-0.19703,0.00021,9.99307]
[1779883622438,36.49,75600.6,6.35,-0.19703,0.00021,9.99307]
[1779883622911,36.49,75589.56,6.35,-0.19937,0.00021,10.06306]
[1779883624440,36.49,75589.57,6.35,-0.19937,0.00021,10.06293]
[1779883624607,36.49,75589.57,6.35,-0.19937,0.00021,10.06293]
[1779883624616,36.49,75589.57,6.35,-0.19937,0.00021,10.06293]
[1779883624619,36.49,75589.57,6.35,-0.19937,0.00021,10.06293]
[1779883624657,36.49,75589.57,6.35,-0.19937,0.00021,10.06293]
[1779883624850,36.49,75589.57,6.35,-0.19937,0.00021,10.06293]
[1779883624929,36.49,75587.4,6.35,-0.19983,0.00021,10.07659]
[1779883625864,36.49,75587.4,6.35,-0.19983,0.00021,10.07659]
[1779883625966,36.49,75566.85,6.35,-0.20423,0.00022,10.20612]
[1779883626073,36.49,75566.85,6.35,-0.20423,0.00022,10.20612]
[1779883626946,36.49,75553.79,6.35,-0.20706,0.00022,10.28812]
[1779883627661,36.49,75553.79,6.35,-0.20706,0.00022,10.28812]
[1779883627714,36.49,75553.79,6.35,-0.20706,0.00022,10.28812]
[1779883627738,36.49,75553.79,6.35,-0.20706,0.00022,10.28812]
[1779883627974,36.49,75553.79,6.35,-0.20706,0.00022,10.28812]
[1779883627962,36.49,75558.27,6.35,-0.20609,0.00022,10.25998]
[1779883628031,36.49,75558.27,6.35,-0.20609,0.00022,10.25998]
[1779883628953,36.49,75558.27,6.35,-0.20608,0.00022,10.25981]
[1779883629182,36.49,75558.27,6.35,-0.20608,0.00022,10.25981]
[1779883629963,36.49,75564.82,6.35,-0.20466,0.00022,10.2187]
[1779883630551,36.49,75564.82,6.35,-0.20466,0.00022,10.2187]
[1779883630569,36.49,75564.82,6.35,-0.20466,0.00022,10.2187]
[1779883630590,36.49,75564.82,6.35,-0.20466,0.00022,10.2187]
[1779883630641,36.49,75564.82,6.35,-0.20466,0.00022,10.2187]
[1779883630971,36.49,75565.61,6.35,-0.20449,0.00022,10.21379]
[1779883632000,36.49,75579.85,6.35,-0.20143,0.00021,10.12413]
[1779883632065,36.49,75579.85,6.35,-0.20143,0.00021,10.12413]
[1779883632112,36.49,75579.85,6.35,-0.20143,0.00021,10.12413]
[1779883632162,36.49,75579.85,6.35,-0.20143,0.00021,10.12413]
[1779883632228,36.49,75579.85,6.35,-0.20143,0.00021,10.12413]
[1779883632389,36.49,75579.85,6.35,-0.20143,0.00021,10.12413]
[1779883632652,36.49,75579.85,6.35,-0.20143,0.00021,10.12413]
[1779883632984,36.49,75579.85,6.35,-0.20144,0.00021,10.12422]
[1779883633991,36.49,75587.83,6.35,-0.19973,0.00021,10.07368]
[1779883635181,36.49,75587.91,6.35,-0.19971,0.00021,10.07312]
[1779883635194,36.49,75587.91,6.35,-0.19971,0.00021,10.07312]
[1779883636005,36.49,75592.41,6.35,-0.19875,0.00021,10.04459]
[1779883640813,36.49,75594.93,6.35,-0.19822,0.00021,10.02862]
[1779883640869,36.49,75594.93,6.35,-0.19822,0.00021,10.02862]
[1779883640906,36.49,75593.72,6.35,-0.19847,0.00021,10.03629]
[1779883641417,36.49,75593.72,6.35,-0.19847,0.00021,10.03629]
[1779883641967,36.49,75592.94,6.35,-0.19864,0.00021,10.04123]
[1779883642873,36.49,75592.94,6.35,-0.19864,0.00021,10.04123]
[1779883642882,36.49,75592.94,6.35,-0.19864,0.00021,10.04123]
[1779883642883,36.49,75592.94,6.35,-0.19864,0.00021,10.04123]
[1779883642922,36.49,75584.86,6.35,-0.20036,0.00021,10.09239]
[1779883643503,36.49,75584.86,6.35,-0.20036,0.00021,10.09239]
[1779883643526,36.49,75581.34,6.35,-0.20111,0.00021,10.11461]
[1779883644905,36.49,75581.34,6.35,-0.20111,0.00021,10.11461]
[1779883644996,36.49,75581.08,6.35,-0.20116,0.00021,10.1162]
[1779883648437,36.49,75558.15,6.35,-0.2061,0.00022,10.26035]
[1779883651191,36.49,75561.52,6.35,-0.20537,0.00022,10.23928]
[1779883651915,36.49,75563.51,6.35,-0.20484,0.00022,10.21967]
[1779883652264,36.49,75563.51,6.35,-0.20484,0.00022,10.21967]
[1779883652304,36.49,75563.51,6.35,-0.20484,0.00022,10.21967]
[1779883652331,36.49,75563.51,6.35,-0.20484,0.00022,10.21967]
[1779883652402,36.49,75563.51,6.35,-0.20484,0.00022,10.21967]
[1779883652434,36.49,75563.56,6.35,-0.20483,0.00022,10.21935]
[1779883655248,36.49,75561.92,6.35,-0.20519,0.00022,10.22973]
[1779883655253,36.49,75561.92,6.35,-0.20519,0.00022,10.22973]
[1779883655276,36.49,75561.92,6.35,-0.20519,0.00022,10.22973]
[1779883655577,36.49,75561.92,6.35,-0.20519,0.00022,10.22973]
[1779883655678,36.49,75566.11,6.35,-0.20429,0.00022,10.20346]
[1779883656964,36.49,75566.11,6.35,-0.20429,0.00022,10.20346]
[1779883657022,36.49,75566.54,6.35,-0.2042,0.00022,10.2008]
[1779883658582,36.49,75566.54,6.35,-0.2042,0.00022,10.2008]
[1779883659266,36.49,75565.14,6.35,-0.2045,0.00022,10.20966]
[1779883659928,36.49,75566.12,6.35,-0.20429,0.00022,10.20353]
[1779883661286,36.49,75566.07,6.35,-0.2043,0.00022,10.20387]
[1779883661296,36.49,75566.07,6.35,-0.2043,0.00022,10.20387]
[1779883663321,36.49,75566.15,6.35,-0.20429,0.00022,10.20342]
[1779883663332,36.49,75566.15,6.35,-0.20429,0.00022,10.20342]
[1779883665379,36.49,75566.55,6.35,-0.2042,0.00022,10.20095]
[1779883667417,36.49,75567.37,6.35,-0.20403,0.00022,10.19584]
[1779883667500,36.49,75567.36,6.35,-0.20403,0.00022,10.19593]
[1779883673393,36.49,75564.21,6.35,-0.20471,0.00022,10.21585]
[1779883678435,36.49,75566.26,6.35,-0.20428,0.00022,10.20342]
[1779883681543,36.49,75572.06,6.35,-0.20303,0.00022,10.16687]
[1779883686955,36.49,75573.56,6.35,-0.20271,0.00021,10.15732]
[1779883692426,36.49,75570.31,6.35,-0.2034,0.00022,10.1776]
[1779883697267,36.49,75565.81,6.35,-0.20437,0.00022,10.20599]
[1779883697274,36.49,75565.81,6.35,-0.20437,0.00022,10.20599]
[1779883697461,36.49,75565.09,6.35,-0.20453,0.00022,10.21052]
[1779883702498,36.49,75566.5,6.35,-0.20422,0.00022,10.20164]
[1779883704580,36.49,75567.65,6.35,-0.20398,0.00022,10.19441]
[1779883704626,36.49,75568.04,6.35,-0.20389,0.00022,10.192]
[1779883710641,36.49,75567.81,6.35,-0.20395,0.00022,10.1936]
[1779883716594,36.49,75567.65,6.35,-0.20389,0.00022,10.18768]
[1779883721629,36.49,75566.33,6.35,-0.20418,0.00022,10.19617]
[1779883727671,36.5,75566.2,6.35,-0.20422,0.00022,10.19724]
[1779883732706,36.5,75569.48,6.35,-0.20352,0.00022,10.17687]
[1779883737741,36.5,75579.63,6.35,-0.20135,0.00021,10.11328]
[1779883740763,36.5,75573.0,6.35,-0.20278,0.00021,10.15522]
[1779883745797,36.5,75573.37,6.35,-0.2027,0.00021,10.15296]
[1779883750921,36.5,75579.42,6.35,-0.20141,0.00021,10.11499]
[1779883756874,36.5,75578.67,6.35,-0.20159,0.00021,10.12017]
[1779883761909,36.51,75578.54,6.35,-0.20163,0.00021,10.12139]
[1779883766946,36.51,75577.09,6.35,-0.20195,0.00021,10.13095]
[1779883771980,36.51,75579.38,6.35,-0.20138,0.00021,10.10973]
[1779883778024,36.51,75576.81,6.35,-0.20194,0.00021,10.12638]
[1779883783062,36.51,75575.62,6.35,-0.20221,0.00021,10.13424]
[1779883785075,36.51,75569.6,6.35,-0.20351,0.00022,10.17228]
[1779883790110,36.51,75568.53,6.35,-0.20374,0.00022,10.1791]
[1779883801187,36.52,75568.67,6.35,-0.20372,0.00022,10.17839]
[1779883804981,36.52,75563.41,6.35,-0.20485,0.00022,10.21137]
[1779883806688,36.52,75563.41,6.35,-0.20485,0.00022,10.21137]
[1779883806930,36.52,75557.67,6.35,-0.2061,0.00022,10.24729]
[1779883807313,36.52,75557.67,6.35,-0.2061,0.00022,10.24729]
[1779883807946,36.51,75558.11,6.35,-0.206,0.00022,10.24447]
[1779883813004,36.52,75556.61,6.35,-0.20633,0.00022,10.25416]
[1779883813106,36.52,75544.98,6.35,-0.20887,0.00022,10.32691]
[1779883816596,36.52,75543.17,6.35,-0.20927,0.00022,10.33812]
[1779883816697,36.52,75541.53,6.35,-0.20962,0.00022,10.34826]
[1779883821327,36.52,75536.11,6.35,-0.21082,0.00022,10.38223]
[1779883823228,36.52,75537.16,6.35,-0.21059,0.00022,10.37578]
[1779883823292,36.52,75537.16,6.35,-0.21059,0.00022,10.37578]
[1779883823462,36.52,75537.16,6.35,-0.21059,0.00022,10.37578]
[1779883823590,36.52,75537.16,6.35,-0.21059,0.00022,10.37578]
[1779883823643,36.52,75537.16,6.35,-0.21059,0.00022,10.37578]
[1779883823904,36.52,75527.28,6.35,-0.21277,0.00022,10.43717]
[1779883825011,36.52,75527.28,6.35,-0.21277,0.00022,10.43717]
[1779883825130,36.52,75526.27,6.35,-0.213,0.00022,10.4434]
[1779883826156,36.52,75508.58,6.35,-0.21693,0.00022,10.55265]
[1779883826427,36.52,75508.58,6.35,-0.21693,0.00022,10.55265]
[1779883826619,36.52,75508.58,6.35,-0.21693,0.00022,10.55265]
[1779883827155,36.52,75517.53,6.35,-0.21493,0.00022,10.49736]
[1779883827308,36.52,75517.53,6.35,-0.21493,0.00022,10.49736]
[1779883827608,36.52,75515.65,6.35,-0.21535,0.00022,10.50887]
[1779883829072,36.52,75515.65,6.35,-0.21535,0.00022,10.50887]
[1779883829160,36.52,75515.65,6.35,-0.21535,0.00022,10.50887]
[1779883829124,36.52,75515.5,6.35,-0.21538,0.00022,10.50979]
[1779883829488,36.52,75514.27,6.35,-0.21566,0.00022,10.51737]
[1779883833799,36.52,75514.3,6.35,-0.21555,0.00022,10.51003]
[1779883833809,36.52,75514.3,6.35,-0.21555,0.00022,10.51003]
[1779883833900,36.52,75517.28,6.35,-0.21489,0.00022,10.49162]
[1779883836983,36.52,75516.58,6.35,-0.21504,0.00022,10.49595]
[1779883837085,36.52,75515.32,6.35,-0.21532,0.00022,10.50373]
[1779883842476,36.51,75511.39,6.35,-0.2162,0.00022,10.52782]
[1779883843819,36.51,75511.39,6.35,-0.2162,0.00022,10.52782]
[1779883844085,36.51,75511.39,6.35,-0.2162,0.00022,10.52782]
[1779883844238,36.51,75511.39,6.35,-0.2162,0.00022,10.52782]
[1779883844163,36.51,75510.79,6.35,-0.21633,0.00022,10.53148]
[1779883844787,36.51,75504.42,6.35,-0.21775,0.00022,10.57065]
[1779883845648,36.51,75504.42,6.35,-0.21775,0.00022,10.57065]
[1779883845714,36.51,75503.33,6.35,-0.218,0.00022,10.57738]
[1779883848803,36.52,75504.35,6.35,-0.21777,0.00022,10.57119]
[1779883848886,36.52,75504.39,6.35,-0.21777,0.00022,10.57098]
[1779883854563,36.52,75506.09,6.35,-0.21739,0.00022,10.56078]
[1779883857583,36.52,75514.08,6.35,-0.21561,0.00022,10.51173]
[1779883858557,36.52,75514.08,6.35,-0.21561,0.00022,10.51173]
[1779883858564,36.52,75514.08,6.35,-0.21561,0.00022,10.51173]
[1779883858655,36.52,75521.31,6.35,-0.21401,0.00022,10.46719]
[1779883861087,36.51,75526.32,6.35,-0.21287,0.00022,10.43532]
[1779883866646,36.5,75524.83,6.35,-0.21312,0.00022,10.44231]
[1779883871793,36.5,75527.01,6.35,-0.21264,0.00022,10.42885]
[1779883877725,36.5,75526.89,6.35,-0.21267,0.00022,10.42964]
[1779883881198,36.5,75535.7,6.35,-0.21072,0.00022,10.3749]
[1779883881863,36.5,75541.48,6.35,-0.20945,0.00022,10.33886]
[1779883888807,36.5,75545.03,6.35,-0.20869,0.00022,10.31726]
[1779883892050,36.51,75555.34,6.35,-0.20635,0.00022,10.24577]
[1779883893840,36.51,75560.52,6.35,-0.20523,0.00022,10.21356]
[1779883898875,36.51,75558.94,6.35,-0.20559,0.00022,10.22394]
[1779883902089,36.51,75560.9,6.35,-0.20517,0.00022,10.2119]
[1779883902189,36.51,75547.54,6.35,-0.20808,0.00022,10.29565]
[1779883907214,36.51,75549.55,6.35,-0.20765,0.00022,10.28314]
[1779883912228,36.51,75550.94,6.35,-0.20735,0.00022,10.27474]
[1779883917251,36.51,75555.35,6.35,-0.20641,0.00022,10.24747]
[1779883919347,36.52,75549.64,6.35,-0.20766,0.00022,10.28342]
[1779883920315,36.52,75544.72,6.35,-0.20873,0.00022,10.3142]
[1779883924265,36.52,75539.78,6.35,-0.20982,0.00022,10.34504]
[1779883926261,36.52,75534.65,6.35,-0.21095,0.00022,10.37695]
[1779883931288,36.52,75535.25,6.35,-0.21081,0.00022,10.37312]
[1779883936314,36.52,75533.58,6.35,-0.21118,0.00022,10.38341]
[1779883941342,36.51,75532.69,6.35,-0.21137,0.00022,10.38882]
[1779883946353,36.51,75534.86,6.35,-0.21089,0.00022,10.37525]
[1779883951374,36.51,75538.55,6.35,-0.20998,0.00022,10.34523]
[1779883956384,36.52,75538.63,6.35,-0.20997,0.00022,10.34486]
[1779883961384,36.52,75536.66,6.35,-0.21041,0.00022,10.35722]
[1779883966404,36.52,75537.3,6.35,-0.21027,0.00022,10.35332]
[1779883971410,36.52,75537.58,6.35,-0.21021,0.00022,10.35163]
[1779883976416,36.52,75537.24,6.35,-0.21029,0.00022,10.35385]
[1779883981436,36.52,75536.89,6.35,-0.21037,0.00022,10.35613]
[1779883986438,36.52,75537.29,6.35,-0.21028,0.00022,10.35376]
[1779883991439,36.52,75535.1,6.35,-0.21077,0.00022,10.3675]
[1779883994406,36.52,75525.53,6.35,-0.21289,0.00022,10.42702]
[1779883999406,36.52,75524.94,6.35,-0.21303,0.00022,10.43091]
[1779884004417,36.52,75526.81,6.35,-0.21262,0.00022,10.41963]
[1779884009444,36.53,75523.5,6.35,-0.21337,0.00022,10.44064]
[1779884014456,36.53,75523.68,6.35,-0.21325,0.00022,10.43281]
[1779884019479,36.53,75525.85,6.35,-0.21278,0.00022,10.41959]
[1779884024510,36.53,75527.62,6.35,-0.2124,0.00022,10.40885]
[1779884029528,36.54,75523.71,6.35,-0.21329,0.00022,10.43392]
[1779884034032,36.54,75524.03,6.35,-0.21324,0.00022,10.43242]
[1779884034844,36.54,75524.03,6.35,-0.21324,0.00022,10.43254]
[1779884039879,36.54,75524.43,6.35,-0.21317,0.00022,10.43059]
[1779884045406,36.54,75525.1,6.35,-0.21304,0.00022,10.42697]
[1779884047487,36.55,75517.14,6.35,-0.21482,0.00022,10.47642]
[1779884052557,36.55,75521.05,6.35,-0.21397,0.00022,10.45278]
[1779884059014,36.57,75518.48,6.35,-0.21464,0.00022,10.47154]
[1779884059979,36.57,75518.48,6.35,-0.21464,0.00022,10.47154]
[1779884060483,36.57,75517.33,6.35,-0.21494,0.00022,10.47993]
[1779884060670,36.57,75517.33,6.35,-0.21494,0.00022,10.47993]
[1779884061409,36.57,75518.66,6.35,-0.21465,0.00022,10.47185]
[1779884066411,36.58,75518.8,6.35,-0.21464,0.00022,10.47154]
[1779884071413,36.58,75519.96,6.35,-0.2144,0.00022,10.46507]
[1779884076432,36.58,75522.54,6.35,-0.21376,0.00022,10.44274]
[1779884081434,36.59,75524.3,6.35,-0.2134,0.00022,10.43256]
[1779884086448,36.59,75525.68,6.35,-0.21311,0.00022,10.42468]
[1779884091450,36.6,75525.51,6.35,-0.21318,0.00022,10.42652]
[1779884096472,36.6,75525.88,6.35,-0.21311,0.00022,10.42474]
[1779884101489,36.6,75525.67,6.35,-0.21318,0.00022,10.42653]
[1779884106513,36.6,75525.8,6.35,-0.21316,0.00022,10.42618]
[1779884111528,36.61,75526.82,6.35,-0.21296,0.00022,10.42048]
[1779884116558,36.61,75524.16,6.35,-0.21357,0.00022,10.43743]
[1779884121579,36.61,75523.18,6.35,-0.2138,0.00022,10.44381]
[1779884126584,36.61,75522.78,6.35,-0.21389,0.00022,10.44656]
[1779884131606,36.62,75523.26,6.35,-0.2137,0.00022,10.43675]
[1779884136619,36.62,75525.97,6.35,-0.21312,0.00022,10.42045]
[1779884141628,36.62,75524.77,6.35,-0.21339,0.00022,10.42821]
[1779884146645,36.62,75524.07,6.35,-0.21357,0.00022,10.4331]
[1779884151651,36.63,75523.94,6.35,-0.21362,0.00022,10.43454]
[1779884156657,36.63,75524.1,6.35,-0.21361,0.00022,10.43414]
[1779884161661,36.63,75524.15,6.35,-0.21362,0.00022,10.43443]
[1779884162503,36.63,75517.98,6.35,-0.21499,0.00022,10.47253]
[1779884163063,36.63,75517.98,6.35,-0.21499,0.00022,10.47253]
[1779884163078,36.63,75517.98,6.35,-0.21499,0.00022,10.47253]
[1779884163303,36.63,75517.98,6.35,-0.21499,0.00022,10.47253]
[1779884163585,36.64,75517.56,6.35,-0.21509,0.00022,10.47518]
[1779884167584,36.64,75518.26,6.35,-0.21494,0.00022,10.47116]
[1779884167609,36.64,75518.26,6.35,-0.21494,0.00022,10.47116]
[1779884169223,36.64,75516.68,6.35,-0.2153,0.00022,10.48103]
[1779884169229,36.64,75516.68,6.35,-0.2153,0.00022,10.48103]
[1779884169294,36.64,75513.17,6.35,-0.21608,0.00022,10.50274]
[1779884171537,36.64,75502.69,6.35,-0.21844,0.00022,10.56726]
[1779884176843,36.64,75505.95,6.35,-0.21774,0.00022,10.54806]
[1779884182324,36.65,75504.72,6.35,-0.21802,0.00022,10.55587]
[1779884187922,36.65,75502.07,6.35,-0.21863,0.00022,10.57242]
[1779884193967,36.65,75502.15,6.35,-0.21853,0.00022,10.56512]
[1779884199001,36.65,75505.66,6.35,-0.21775,0.00022,10.54395]
[1779884204064,36.65,75505.89,6.35,-0.21771,0.00022,10.54281]
[1779884204396,36.65,75505.89,6.35,-0.21771,0.00022,10.54281]
[1779884204613,36.65,75510.43,6.35,-0.2167,0.00022,10.51516]
[1779884206546,36.65,75510.43,6.35,-0.2167,0.00022,10.51516]
[1779884206554,36.65,75510.43,6.35,-0.2167,0.00022,10.51516]
[1779884206558,36.65,75517.68,6.35,-0.21508,0.00022,10.47074]
[1779884212157,36.66,75519.31,6.35,-0.21473,0.00022,10.46099]
[1779884217113,36.66,75519.26,6.35,-0.21475,0.00022,10.46162]
[1779884217264,36.66,75519.99,6.35,-0.21459,0.00022,10.45719]
[1779884221354,36.66,75525.69,6.35,-0.21334,0.00022,10.42236]
[1779884224612,36.66,75526.25,6.35,-0.21322,0.00022,10.41909]
[1779884224476,36.66,75534.82,6.35,-0.21133,0.00022,10.36623]
[1779884224685,36.66,75534.82,6.35,-0.21133,0.00022,10.36623]
[1779884224689,36.66,75534.82,6.35,-0.21133,0.00022,10.36623]
[1779884225271,36.66,75542.08,6.35,-0.20974,0.00022,10.32129]
[1779884227620,36.66,75541.67,6.35,-0.20983,0.00022,10.3238]
[1779884227666,36.66,75541.67,6.35,-0.20983,0.00022,10.3238]
[1779884227641,36.66,75541.35,6.35,-0.2099,0.00022,10.32573]
[1779884230752,36.66,75540.77,6.35,-0.21002,0.00022,10.32926]
[1779884231235,36.66,75541.66,6.35,-0.20983,0.00022,10.32371]
[1779884234260,36.66,75531.47,6.35,-0.21207,0.00022,10.3868]
[1779884239294,36.66,75538.11,6.35,-0.21061,0.00022,10.34587]
[1779884244392,36.66,75537.33,6.35,-0.2108,0.00022,10.3511]
[1779884250371,36.67,75536.18,6.35,-0.21106,0.00022,10.35868]
[1779884255407,36.67,75535.54,6.35,-0.21112,0.00022,10.35588]
[1779884257420,36.67,75540.95,6.35,-0.20993,0.00022,10.32231]
[1779884258635,36.67,75535.39,6.35,-0.21116,0.00022,10.35686]
[1779884259468,36.67,75527.27,6.35,-0.21295,0.00022,10.40705]
[1779884264470,36.67,75523.81,6.35,-0.21373,0.00022,10.42889]
[1779884269183,36.67,75520.39,6.35,-0.2145,0.00022,10.45024]
[1779884269416,36.67,75520.39,6.35,-0.2145,0.00022,10.45024]
[1779884269542,36.67,75520.39,6.35,-0.2145,0.00022,10.45024]
[1779884269577,36.67,75520.39,6.35,-0.2145,0.00022,10.45024]
[1779884269634,36.67,75504.38,6.35,-0.21808,0.00022,10.54851]
[1779884273598,36.68,75498.46,6.35,-0.21942,0.00023,10.58498]
[1779884279575,36.68,75496.88,6.35,-0.21979,0.00023,10.59488]
[1779884284611,36.68,75495.5,6.35,-0.22011,0.00023,10.60364]
[1779884287700,36.68,75484.04,6.35,-0.22271,0.00023,10.67339]
[1779884290655,36.68,75470.61,6.35,-0.22577,0.00023,10.75467]
[1779884291249,36.68,75470.61,6.35,-0.22577,0.00023,10.75467]
[1779884291662,36.68,75463.79,6.35,-0.22734,0.00023,10.79577]
[1779884294415,36.68,75465.02,6.35,-0.22706,0.00023,10.78854]
[1779884294756,36.68,75467.04,6.35,-0.2266,0.00023,10.77639]
[1779884295737,36.68,75512.17,6.35,-0.21639,0.00022,10.50225]
[1779884295960,36.68,75512.17,6.35,-0.21639,0.00022,10.50225]
[1779884296705,36.68,75531.43,6.35,-0.21212,0.00022,10.38391]
[1779884297319,36.68,75531.43,6.35,-0.21212,0.00022,10.38391]
[1779884297421,36.68,75531.43,6.35,-0.21212,0.00022,10.38391]
[1779884297712,36.68,75531.43,6.35,-0.21212,0.00022,10.384]
[1779884297839,36.68,75531.43,6.35,-0.21212,0.00022,10.384]
[1779884297879,36.68,75531.43,6.35,-0.21212,0.00022,10.384]
[1779884298510,36.68,75531.43,6.35,-0.21212,0.00022,10.384]
[1779884298524,36.68,75531.43,6.35,-0.21212,0.00022,10.384]
[1779884298729,36.68,75553.01,6.35,-0.2074,0.00022,10.25029]
[1779884299006,36.68,75553.01,6.35,-0.2074,0.00022,10.25029]
[1779884299134,36.68,75553.01,6.35,-0.2074,0.00022,10.25029]
[1779884299570,36.68,75553.01,6.35,-0.2074,0.00022,10.25029]
[1779884299795,36.69,75559.26,6.35,-0.20605,0.00022,10.21162]
[1779884300338,36.69,75559.26,6.35,-0.20605,0.00022,10.21162]
[1779884300560,36.69,75559.26,6.35,-0.20605,0.00022,10.21162]
[1779884300803,36.69,75559.26,6.35,-0.20605,0.00022,10.21162]
[1779884300788,36.69,75553.1,6.35,-0.20739,0.00022,10.25004]
[1779884300861,36.69,75553.1,6.35,-0.20739,0.00022,10.25004]
[1779884300889,36.69,75553.1,6.35,-0.20739,0.00022,10.25004]
[1779884301365,36.69,75553.1,6.35,-0.20739,0.00022,10.25004]
[1779884301797,36.69,75550.23,6.35,-0.20801,0.00022,10.26785]
[1779884302531,36.69,75550.23,6.35,-0.20801,0.00022,10.26785]
[1779884302805,36.69,75560.51,6.35,-0.20578,0.00022,10.20386]
[1779884302979,36.69,75560.51,6.35,-0.20578,0.00022,10.20386]
[1779884303812,36.69,75559.5,6.35,-0.206,0.00022,10.21019]
[1779884304818,36.69,75552.7,6.35,-0.20748,0.00022,10.25253]
[1779884307520,36.69,75553.98,6.35,-0.2072,0.00022,10.24454]
[1779884307574,36.69,75553.98,6.35,-0.2072,0.00022,10.24454]
[1779884307596,36.69,75562.52,6.35,-0.20534,0.00022,10.19132]
[1779884308147,36.69,75562.52,6.35,-0.20534,0.00022,10.19132]
[1779884308402,36.69,75561.3,6.35,-0.20561,0.00022,10.19897]
[1779884310348,36.69,75559.76,6.35,-0.20594,0.00022,10.20861]
[1779884310450,36.69,75566.55,6.35,-0.20448,0.00022,10.16622]
[1779884312715,36.69,75585.22,6.35,-0.20038,0.00021,10.04221]
[1779884313685,36.69,75585.22,6.35,-0.20038,0.00021,10.04221]
[1779884313745,36.69,75585.22,6.35,-0.20038,0.00021,10.04221]
[1779884313754,36.69,75591.9,6.35,-0.19896,0.00021,10.00018]
[1779884314689,36.69,75591.9,6.35,-0.19896,0.00021,10.00018]
[1779884314712,36.69,75595.99,6.35,-0.1981,0.00021,9.97454]
[1779884316717,36.69,75614.61,6.35,-0.19418,0.00021,9.85695]
[1779884316932,36.69,75614.61,6.35,-0.19418,0.00021,9.85695]
[1779884317256,36.69,75614.61,6.35,-0.19418,0.00021,9.85695]
[1779884317325,36.69,75629.01,6.35,-0.19118,0.00021,9.76543]
[1779884318520,36.69,75629.01,6.35,-0.19118,0.00021,9.76543]
[1779884318831,36.69,75647.36,6.35,-0.1874,0.0002,9.64833]
[1779884320928,36.69,75646.37,6.35,-0.18759,0.0002,9.65446]
[1779884320978,36.69,75646.37,6.35,-0.18759,0.0002,9.65446]
[1779884321396,36.69,75646.37,6.35,-0.18759,0.0002,9.65446]
[1779884321635,36.69,75646.37,6.35,-0.18759,0.0002,9.65446]
[1779884321832,36.69,75646.37,6.35,-0.18759,0.0002,9.65446]
[1779884321837,36.69,75655.53,6.35,-0.18572,0.0002,9.59576]
[1779884322083,36.69,75655.53,6.35,-0.18572,0.0002,9.59576]
[1779884322202,36.68,75671.15,6.35,-0.18255,0.0002,9.49565]
[1779884323820,36.68,75671.15,6.35,-0.18255,0.0002,9.49565]
[1779884323609,36.68,75677.64,6.35,-0.18125,0.0002,9.45401]
[1779884323989,36.68,75677.64,6.35,-0.18125,0.0002,9.45401]
[1779884324176,36.68,75675.39,6.35,-0.18169,0.0002,9.46814]
[1779884325799,36.68,75669.35,6.35,-0.1829,0.0002,9.50673]
[1779884326461,36.68,75660.66,6.35,-0.18465,0.0002,9.56218]
[1779884327628,36.68,75647.73,6.35,-0.18725,0.0002,9.64383]
[1779884328070,36.68,75647.73,6.35,-0.18725,0.0002,9.64383]
[1779884328326,36.68,75637.54,6.35,-0.18934,0.00021,9.70878]
[1779884329803,36.68,75637.54,6.35,-0.18934,0.00021,9.70878]
[1779884330471,36.68,75637.12,6.35,-0.18943,0.00021,9.71138]
[1779884331435,36.68,75637.12,6.35,-0.18943,0.00021,9.71138]
[1779884331447,36.68,75637.12,6.35,-0.18943,0.00021,9.71138]
[1779884332674,36.68,75633.48,6.35,-0.19018,0.00021,9.7346]
[1779884333836,36.68,75652.27,6.35,-0.18632,0.0002,9.61465]
[1779884335266,36.67,75653.64,6.35,-0.18603,0.0002,9.6055]
[1779884335766,36.67,75651.28,6.35,-0.18651,0.0002,9.62058]
[1779884337840,36.67,75657.37,6.35,-0.18526,0.0002,9.58124]
[1779884342851,36.67,75654.01,6.35,-0.18593,0.0002,9.60244]
[1779884344429,36.67,75652.14,6.35,-0.18631,0.0002,9.61412]
[1779884344941,36.67,75656.21,6.35,-0.18547,0.0002,9.58795]
[1779884344954,36.67,75656.21,6.35,-0.18547,0.0002,9.58795]
[1779884344967,36.67,75656.21,6.35,-0.18547,0.0002,9.58795]
[1779884345824,36.67,75664.25,6.35,-0.18384,0.0002,9.53649]
[1779884346794,36.67,75669.83,6.35,-0.18271,0.0002,9.5004]
[1779884347756,36.67,75669.83,6.35,-0.18271,0.0002,9.5004]
[1779884348029,36.67,75674.63,6.35,-0.18173,0.0002,9.46926]
[1779884348035,36.67,75674.63,6.35,-0.18173,0.0002,9.46926]
[1779884348324,36.67,75674.63,6.35,-0.18173,0.0002,9.46926]
[1779884348819,36.67,75674.63,6.35,-0.18173,0.0002,9.46926]
[1779884348856,36.67,75691.77,6.35,-0.17831,0.0002,9.35911]
[1779884349317,36.67,75691.77,6.35,-0.17831,0.0002,9.35911]
[1779884349344,36.67,75691.77,6.35,-0.17831,0.0002,9.35911]
[1779884349425,36.67,75691.77,6.35,-0.17831,0.0002,9.35911]
[1779884349460,36.67,75691.77,6.35,-0.17831,0.0002,9.35911]
[1779884349490,36.67,75691.77,6.35,-0.17831,0.0002,9.35911]
[1779884349520,36.67,75691.77,6.35,-0.17831,0.0002,9.35911]
[1779884349526,36.66,75705.36,6.35,-0.17562,0.0002,9.27127]
[1779884350736,36.66,75710.1,6.35,-0.17468,0.0002,9.24028]
[1779884351166,36.66,75710.1,6.35,-0.17468,0.0002,9.24028]
[1779884352480,36.66,75739.09,6.35,-0.16905,0.00019,9.05236]
[1779884353463,36.66,75739.09,6.35,-0.16905,0.00019,9.05236]
[1779884353473,36.66,75739.09,6.35,-0.16905,0.00019,9.05236]
[1779884353505,36.66,75739.09,6.35,-0.16905,0.00019,9.05236]
[1779884353751,36.66,75739.09,6.35,-0.16905,0.00019,9.05236]
[1779884353797,36.66,75739.09,6.35,-0.16905,0.00019,9.05236]
[1779884353872,36.66,75744.25,6.35,-0.16806,0.00019,9.01886]
[1779884354413,36.66,75738.78,6.35,-0.1691,0.00019,9.05418]
[1779884355419,36.66,75731.35,6.35,-0.17052,0.00019,9.10211]
[1779884357363,36.66,75726.06,6.35,-0.17154,0.00019,9.13612]
[1779884359868,36.65,75737.64,6.35,-0.1693,0.00019,9.06079]
[1779884363817,36.65,75731.7,6.35,-0.17038,0.00019,9.09729]
[1779884369261,36.63,75729.83,6.35,-0.17065,0.00019,9.10637]
[1779884373889,36.62,75723.9,6.35,-0.17163,0.00019,9.135]
[1779884376647,36.62,75712.09,6.35,-0.1739,0.0002,9.21044]
[1779884378585,36.61,75707.45,6.35,-0.17479,0.0002,9.23983]
[1779884381754,36.61,75718.68,6.35,-0.17256,0.00019,9.16588]
[1779884383637,36.61,75723.92,6.35,-0.17153,0.00019,9.13174]
[1779884386461,36.6,75718.01,6.35,-0.17266,0.00019,9.16934]
[1779884391495,36.6,75717.39,6.35,-0.17274,0.00019,9.17201]
[1779884396531,36.59,75712.25,6.35,-0.17371,0.0002,9.20391]
[1779884398545,36.59,75720.2,6.35,-0.17214,0.00019,9.15193]
[1779884399811,36.59,75730.13,6.35,-0.17021,0.00019,9.08724]
[1779884400129,36.59,75730.13,6.35,-0.17021,0.00019,9.08724]
[1779884400451,36.59,75730.13,6.35,-0.17021,0.00019,9.08724]
[1779884400813,36.59,75730.13,6.35,-0.17021,0.00019,9.08724]
[1779884400818,36.59,75730.13,6.35,-0.17021,0.00019,9.08724]
[1779884401743,36.59,75730.24,6.35,-0.17019,0.00019,9.08653]
[1779884404589,36.58,75720.49,6.35,-0.17205,0.00019,9.14894]
[1779884406357,36.58,75720.64,6.35,-0.17201,0.00019,9.14773]
[1779884406962,36.58,75721.24,6.35,-0.17189,0.00019,9.14359]
[1779884407900,36.58,75723.69,6.35,-0.1714,0.00019,9.12723]
[1779884409006,36.58,75722.1,6.35,-0.1717,0.00019,9.1373]
[1779884409011,36.58,75722.1,6.35,-0.1717,0.00019,9.1373]
[1779884409019,36.58,75722.1,6.35,-0.1717,0.00019,9.1373]
[1779884411059,36.58,75723.32,6.35,-0.17146,0.00019,9.12915]
[1779884411063,36.58,75723.32,6.35,-0.17146,0.00019,9.12915]
[1779884411804,36.58,75723.32,6.35,-0.17146,0.00019,9.12915]
[1779884411890,36.58,75724.27,6.35,-0.17127,0.00019,9.12276]
[1779884413651,36.57,75715.57,6.35,-0.17294,0.00019,9.1783]
[1779884414660,36.57,75708.62,6.35,-0.17429,0.0002,9.22327]
[1779884418127,36.57,75710.39,6.35,-0.17393,0.0002,9.21125]
[1779884418686,36.57,75710.01,6.35,-0.174,0.0002,9.21355]
[1779884419692,36.57,75716.91,6.35,-0.17265,0.00019,9.16872]
[1779884420480,36.57,75716.91,6.35,-0.17265,0.00019,9.16872]
[1779884420699,36.57,75720.95,6.35,-0.17185,0.00019,9.14228]
[1779884422748,36.56,75713.71,6.35,-0.17324,0.0002,9.18832]
[1779884423537,36.56,75713.71,6.35,-0.17324,0.0002,9.18832]
[1779884423722,36.56,75713.71,6.35,-0.17324,0.0002,9.18832]
[1779884425734,36.56,75721.87,6.35,-0.17163,0.00019,9.13489]
[1779884426062,36.56,75721.87,6.35,-0.17163,0.00019,9.13489]
[1779884426743,36.56,75722.38,6.35,-0.17153,0.00019,9.13134]
[1779884427084,36.56,75722.38,6.35,-0.17153,0.00019,9.13134]
[1779884427748,36.56,75714.35,6.35,-0.17308,0.0002,9.1831]
[1779884432783,36.55,75713.18,6.35,-0.17317,0.0002,9.18219]
[1779884434800,36.55,75719.15,6.35,-0.17199,0.00019,9.14292]
[1779884436019,36.55,75719.68,6.35,-0.17188,0.00019,9.13925]
[1779884436813,36.55,75721.79,6.35,-0.17147,0.00019,9.12533]
[1779884437819,36.55,75727.95,6.35,-0.17026,0.00019,9.08494]
[1779884439768,36.55,75730.84,6.35,-0.1697,0.00019,9.06619]
[1779884441370,36.54,75738.0,6.35,-0.16831,0.00019,9.01939]
[1779884442094,36.54,75741.29,6.35,-0.16768,0.00019,8.99791]
[1779884442918,36.54,75748.87,6.35,-0.16623,0.00019,8.94857]
[1779884443542,36.54,75748.87,6.35,-0.16623,0.00019,8.94857]
[1779884443728,36.54,75748.87,6.35,-0.16623,0.00019,8.94857]
[1779884443794,36.54,75748.87,6.35,-0.16623,0.00019,8.94857]
[1779884443910,36.54,75756.72,6.35,-0.16473,0.00019,8.8972]
[1779884447279,36.54,75757.92,6.35,-0.1645,0.00019,8.88906]
[1779884447896,36.54,75755.44,6.35,-0.16496,0.00019,8.90507]
[1779884450921,36.54,75761.44,6.35,-0.16382,0.00019,8.86568]
[1779884451925,36.54,75767.34,6.35,-0.16271,0.00019,8.82721]
[1779884452734,36.54,75767.34,6.35,-0.16271,0.00019,8.82721]
[1779884454037,36.54,75773.39,6.35,-0.16157,0.00019,8.78773]
[1779884454094,36.54,75773.39,6.35,-0.16157,0.00019,8.78773]
[1779884454955,36.54,75773.39,6.35,-0.16156,0.00019,8.78748]
[1779884456782,36.54,75772.23,6.35,-0.16178,0.00019,8.79503]
[1779884456787,36.54,75772.23,6.35,-0.16178,0.00019,8.79503]
[1779884456832,36.54,75772.23,6.35,-0.16178,0.00019,8.79503]
[1779884456996,36.53,75774.38,6.35,-0.16137,0.00019,8.78064]
[1779884463038,36.51,75775.2,6.35,-0.16108,0.00019,8.77053]
[1779884464047,36.51,75780.55,6.35,-0.16008,0.00019,8.73569]
[1779884466682,36.5,75781.51,6.35,-0.15981,0.00019,8.72615]
[1779884466743,36.5,75780.05,6.35,-0.16008,0.00019,8.73566]
[1779884469616,36.48,75783.14,6.35,-0.15938,0.00019,8.71101]
[1779884469658,36.48,75783.14,6.35,-0.15938,0.00019,8.71101]
[1779884469736,36.48,75791.54,6.35,-0.15782,0.00018,8.65595]
[1779884470236,36.48,75791.54,6.35,-0.15782,0.00018,8.65595]
[1779884470312,36.48,75791.54,6.35,-0.15782,0.00018,8.65595]
[1779884470449,36.48,75791.54,6.35,-0.15782,0.00018,8.65595]
[1779884470591,36.48,75791.54,6.35,-0.15782,0.00018,8.65595]
[1779884470657,36.48,75798.99,6.35,-0.15644,0.00018,8.60685]
[1779884471257,36.48,75807.13,6.35,-0.15496,0.00018,8.55378]
[1779884472249,36.48,75807.13,6.35,-0.15496,0.00018,8.55378]
[1779884472457,36.48,75807.13,6.35,-0.15496,0.00018,8.55378]
[1779884472805,36.48,75807.13,6.35,-0.15496,0.00018,8.55378]
[1779884472999,36.48,75816.72,6.35,-0.15321,0.00018,8.49109]
[1779884474049,36.47,75824.24,6.35,-0.15184,0.00018,8.44152]
[1779884474995,36.47,75824.24,6.35,-0.15184,0.00018,8.44152]
[1779884475075,36.47,75825.71,6.35,-0.15158,0.00018,8.43175]
[1779884475142,36.47,75825.71,6.35,-0.15158,0.00018,8.43175]
[1779884475243,36.47,75825.71,6.35,-0.15158,0.00018,8.43175]
[1779884475270,36.47,75825.71,6.35,-0.15158,0.00018,8.43175]
[1779884476045,36.47,75817.6,6.35,-0.15303,0.00018,8.48445]
[1779884476703,36.47,75817.6,6.35,-0.15303,0.00018,8.48445]
[1779884476756,36.47,75811.14,6.35,-0.15419,0.00018,8.52633]
[1779884477943,36.47,75811.14,6.35,-0.15419,0.00018,8.52633]
[1779884479101,36.47,75811.15,6.35,-0.15418,0.00018,8.52598]
[1779884480802,36.47,75820.51,6.35,-0.15247,0.00018,8.46415]
[1779884482766,36.47,75820.51,6.35,-0.15246,0.00018,8.46395]
[1779884483118,36.47,75821.56,6.35,-0.15227,0.00018,8.45691]
[1779884483324,36.47,75821.56,6.35,-0.15227,0.00018,8.45691]
[1779884483558,36.47,75821.56,6.35,-0.15227,0.00018,8.45691]
[1779884484034,36.46,75834.22,6.35,-0.15,0.00018,8.37419]
[1779884484532,36.46,75834.22,6.35,-0.15,0.00018,8.37419]
[1779884484911,36.46,75834.22,6.35,-0.15,0.00018,8.37419]
[1779884485004,36.46,75846.61,6.35,-0.1478,0.00018,8.29337]
[1779884485684,36.46,75858.78,6.35,-0.14567,0.00017,8.21414]
[1779884486848,36.46,75858.78,6.35,-0.14567,0.00017,8.21414]
[1779884486988,36.46,75865.22,6.35,-0.14454,0.00017,8.17191]
[1779884489145,36.46,75861.44,6.35,-0.14519,0.00017,8.19622]
[1779884489229,36.46,75849.19,6.35,-0.14731,0.00018,8.27525]
[1779884491370,36.46,75849.45,6.35,-0.14726,0.00018,8.27315]
[1779884491871,36.46,75849.45,6.35,-0.14726,0.00018,8.27315]
[1779884491965,36.46,75856.23,6.35,-0.14596,0.00017,8.22152]
[1779884493085,36.46,75856.23,6.35,-0.14596,0.00017,8.22152]
[1779884493130,36.46,75856.23,6.35,-0.14596,0.00017,8.22152]
[1779884493294,36.45,75865.78,6.35,-0.14429,0.00017,8.15902]
[1779884494720,36.45,75865.78,6.35,-0.14429,0.00017,8.15902]
[1779884494752,36.45,75865.78,6.35,-0.14429,0.00017,8.15902]
[1779884494872,36.45,75861.07,6.35,-0.1451,0.00017,8.18935]
[1779884497316,36.45,75869.05,6.35,-0.1437,0.00017,8.13684]
[1779884499585,36.45,75870.76,6.35,-0.1434,0.00017,8.12549]
[1779884499647,36.45,75870.76,6.35,-0.1434,0.00017,8.12549]
[1779884499678,36.45,75866.55,6.35,-0.14411,0.00017,8.15241]
[1779884504040,36.45,75858.29,6.35,-0.14553,0.00017,8.20536]
[1779884509872,36.44,75857.39,6.35,-0.14567,0.00017,8.21081]
[1779884509937,36.44,75857.39,6.35,-0.14567,0.00017,8.21081]
[1779884509945,36.44,75857.39,6.35,-0.14567,0.00017,8.21081]
[1779884510032,36.44,75857.39,6.35,-0.14567,0.00017,8.21081]
[1779884510037,36.44,75860.51,6.35,-0.14512,0.00017,8.19018]
[1779884511575,36.44,75860.51,6.35,-0.14511,0.00017,8.18989]
[1779884511608,36.44,75860.51,6.35,-0.14511,0.00017,8.18989]
[1779884511709,36.44,75856.32,6.35,-0.14584,0.00017,8.21685]
[1779884512885,36.44,75856.32,6.35,-0.14584,0.00017,8.21685]
[1779884512938,36.44,75856.32,6.35,-0.14584,0.00017,8.21685]
[1779884512979,36.44,75857.21,6.35,-0.14568,0.00017,8.21096]
[1779884517781,36.44,75862.98,6.35,-0.14465,0.00017,8.17236]
[1779884520900,36.43,75872.13,6.35,-0.14304,0.00017,8.11211]
[1779884523577,36.43,75874.41,6.35,-0.14264,0.00017,8.09691]
[1779884523860,36.43,75874.41,6.35,-0.14264,0.00017,8.09691]
[1779884523957,36.43,75890.04,6.35,-0.13996,0.00017,7.99521]
[1779884525106,36.43,75890.04,6.35,-0.13996,0.00017,7.99521]
[1779884525534,36.42,75896.43,6.35,-0.13881,0.00017,7.95095]
[1779884527141,36.42,75896.43,6.35,-0.1388,0.00017,7.95073]
[1779884528054,36.42,75904.94,6.35,-0.13736,0.00017,7.89531]
[1779884533058,36.42,75910.0,6.35,-0.1365,0.00017,7.86202]
[1779884538067,36.41,75913.31,6.35,-0.13594,0.00017,7.84017]
[1779884541352,36.41,75912.96,6.35,-0.13599,0.00017,7.84227]
[1779884541407,36.41,75912.96,6.35,-0.13599,0.00017,7.84227]
[1779884542078,36.41,75919.26,6.35,-0.13495,0.00017,7.80143]
[1779884542418,36.41,75919.26,6.35,-0.13495,0.00017,7.80143]
[1779884543030,36.41,75928.41,6.35,-0.13343,0.00016,7.74225]
[1779884543351,36.41,75928.41,6.35,-0.13343,0.00016,7.74225]
[1779884543360,36.41,75928.41,6.35,-0.13343,0.00016,7.74225]
[1779884543390,36.41,75928.41,6.35,-0.13343,0.00016,7.74225]
[1779884543960,36.41,75930.08,6.35,-0.13312,0.00016,7.72992]
[1779884546045,36.4,75939.59,6.35,-0.13154,0.00016,7.66746]
[1779884546413,36.4,75939.59,6.35,-0.13154,0.00016,7.66746]
[1779884546519,36.4,75939.59,6.35,-0.13154,0.00016,7.66746]
[1779884546550,36.4,75939.59,6.35,-0.13154,0.00016,7.66746]
[1779884546686,36.4,75939.59,6.35,-0.13154,0.00016,7.66744]
[1779884547971,36.4,75939.59,6.35,-0.13154,0.00016,7.66744]
[1779884548005,36.4,75939.59,6.35,-0.13154,0.00016,7.66744]
[1779884548092,36.4,75937.0,6.35,-0.13196,0.00016,7.68394]
[1779884550204,36.4,75937.54,6.35,-0.13186,0.00016,7.68015]
[1779884550224,36.4,75937.54,6.35,-0.13186,0.00016,7.68015]
[1779884551096,36.4,75936.52,6.35,-0.13193,0.00016,7.67943]
[1779884555145,36.4,75944.46,6.35,-0.13063,0.00016,7.62806]
[1779884556861,36.4,75943.37,6.35,-0.13081,0.00016,7.63512]
[1779884557150,36.4,75943.37,6.35,-0.13081,0.00016,7.63512]
[1779884557146,36.4,75955.98,6.35,-0.12877,0.00016,7.55387]
[1779884557680,36.4,75955.98,6.35,-0.12877,0.00016,7.55387]
[1779884558115,36.4,75955.98,6.35,-0.12877,0.00016,7.55387]
[1779884558152,36.4,75969.49,6.35,-0.12662,0.00016,7.46714]
[1779884558206,36.4,75969.49,6.35,-0.12662,0.00016,7.46714]
[1779884558237,36.4,75969.49,6.35,-0.12662,0.00016,7.46714]
[1779884558279,36.4,75969.49,6.35,-0.12662,0.00016,7.46714]
[1779884558783,36.4,75969.49,6.35,-0.12662,0.00016,7.46713]
[1779884559503,36.4,75969.49,6.35,-0.12662,0.00016,7.46713]
[1779884559554,36.4,75969.49,6.35,-0.12662,0.00016,7.46713]
[1779884559840,36.4,75969.49,6.35,-0.12662,0.00016,7.46713]
[1779884559903,36.4,75991.61,6.35,-0.12314,0.00016,7.32521]
[1779884560188,36.4,75991.61,6.35,-0.12314,0.00016,7.32521]
[1779884560202,36.4,75991.61,6.35,-0.12314,0.00016,7.32521]
[1779884560362,36.4,75991.61,6.35,-0.12314,0.00016,7.32521]
[1779884560669,36.4,75991.61,6.35,-0.12314,0.00016,7.32521]
[1779884560954,36.4,75991.61,6.35,-0.12314,0.00016,7.32521]
[1779884561092,36.4,75991.61,6.35,-0.12314,0.00016,7.32521]
[1779884561049,36.4,76020.17,6.35,-0.11875,0.00015,7.14314]
[1779884561279,36.4,76020.17,6.35,-0.11875,0.00015,7.14314]
[1779884561493,36.4,76020.17,6.35,-0.11875,0.00015,7.14314]
[1779884561506,36.4,76020.17,6.35,-0.11875,0.00015,7.14314]
[1779884561751,36.4,76020.17,6.35,-0.11875,0.00015,7.14314]
[1779884561890,36.4,76020.17,6.35,-0.11875,0.00015,7.14314]
[1779884561998,36.4,76020.17,6.35,-0.11875,0.00015,7.14314]
[1779884562031,36.4,76020.17,6.35,-0.11875,0.00015,7.14314]
[1779884562136,36.4,76052.52,6.35,-0.11391,0.00015,6.93857]
[1779884562495,36.4,76052.52,6.35,-0.11391,0.00015,6.93857]
[1779884562793,36.4,76052.52,6.35,-0.11391,0.00015,6.93857]
[1779884562958,36.4,76052.52,6.35,-0.11391,0.00015,6.93857]
[1779884562989,36.4,76052.52,6.35,-0.11391,0.00015,6.93857]
[1779884563045,36.4,76062.99,6.35,-0.11239,0.00015,6.87303]
[1779884563428,36.4,76062.99,6.35,-0.11239,0.00015,6.87303]
[1779884563728,36.4,76062.99,6.35,-0.11239,0.00015,6.87303]
[1779884563959,36.4,76062.99,6.35,-0.11239,0.00015,6.87303]
[1779884564053,36.4,76045.01,6.35,-0.11504,0.00015,6.98671]
[1779884564341,36.4,76045.01,6.35,-0.11504,0.00015,6.98671]
[1779884564437,36.4,76045.01,6.35,-0.11504,0.00015,6.98671]
[1779884564792,36.4,76045.01,6.35,-0.11504,0.00015,6.98671]
[1779884564830,36.4,76045.01,6.35,-0.11504,0.00015,6.98671]
[1779884565364,36.4,76041.62,6.35,-0.11554,0.00015,7.00811]
[1779884565453,36.4,76041.62,6.35,-0.11554,0.00015,7.00811]
[1779884565485,36.4,76041.62,6.35,-0.11554,0.00015,7.00811]
[1779884565516,36.4,76041.62,6.35,-0.11554,0.00015,7.00811]
[1779884565628,36.4,76041.62,6.35,-0.11554,0.00015,7.00811]
[1779884565706,36.4,76041.62,6.35,-0.11554,0.00015,7.00811]
[1779884565808,36.4,76041.62,6.35,-0.11554,0.00015,7.00811]
[1779884566051,36.4,76041.62,6.35,-0.11554,0.00015,7.00811]
[1779884566130,36.41,76039.73,6.35,-0.11584,0.00015,7.02048]
[1779884566215,36.41,76039.73,6.35,-0.11584,0.00015,7.02048]
[1779884567560,36.41,76040.05,6.35,-0.11579,0.00015,7.01846]
[1779884567640,36.41,76040.05,6.35,-0.11579,0.00015,7.01846]
[1779884567757,36.41,76040.05,6.35,-0.11579,0.00015,7.01846]
[1779884567896,36.41,76040.05,6.35,-0.11579,0.00015,7.01846]
[1779884567941,36.41,76026.14,6.35,-0.11787,0.00015,7.10652]
[1779884568921,36.41,76026.14,6.35,-0.11787,0.00015,7.10652]
[1779884568964,36.41,76026.14,6.35,-0.11787,0.00015,7.10652]
[1779884569012,36.41,76026.14,6.35,-0.11787,0.00015,7.10652]
[1779884569048,36.41,76019.18,6.35,-0.11893,0.00015,7.15072]
[1779884569627,36.41,76019.18,6.35,-0.11893,0.00015,7.15072]
[1779884569702,36.41,76019.18,6.35,-0.11893,0.00015,7.15072]
[1779884569778,36.41,76019.18,6.35,-0.11893,0.00015,7.15072]
[1779884569934,36.41,76005.49,6.35,-0.12102,0.00015,7.23799]
[1779884570655,36.41,76005.49,6.35,-0.12102,0.00015,7.23799]
[1779884570714,36.41,76005.49,6.35,-0.12102,0.00015,7.23799]
[1779884570800,36.41,76005.49,6.35,-0.12102,0.00015,7.23799]
[1779884570996,36.41,76005.49,6.35,-0.12102,0.00015,7.23799]
[1779884571042,36.41,76005.49,6.35,-0.12102,0.00015,7.23799]
[1779884571048,36.41,76003.48,6.35,-0.12133,0.00015,7.25091]
[1779884572891,36.41,76000.96,6.35,-0.12175,0.00015,7.26803]
[1779884572924,36.41,76000.96,6.35,-0.12175,0.00015,7.26803]
[1779884573038,36.41,76000.96,6.35,-0.12175,0.00015,7.26803]
[1779884573086,36.41,76000.96,6.35,-0.12175,0.00015,7.26803]
[1779884573374,36.41,76009.05,6.35,-0.12052,0.00015,7.21697]
[1779884574450,36.41,76009.05,6.35,-0.12052,0.00015,7.21697]
[1779884574505,36.41,76009.05,6.35,-0.12052,0.00015,7.21697]
[1779884575088,36.41,76009.05,6.35,-0.12052,0.00015,7.21697]
[1779884575127,36.41,76005.64,6.35,-0.12105,0.00015,7.23899]
[1779884577174,36.42,76000.57,6.35,-0.12184,0.00015,7.27184]
[1779884577180,36.42,76000.57,6.35,-0.12184,0.00015,7.27184]
[1779884577208,36.42,75999.98,6.35,-0.12194,0.00015,7.27609]
[1779884578093,36.42,75999.98,6.35,-0.12194,0.00015,7.27609]
[1779884583749,36.43,75998.85,6.35,-0.12219,0.00015,7.28628]
[1779884585757,36.43,76002.17,6.35,-0.1217,0.00015,7.26614]
[1779884585999,36.43,75994.99,6.35,-0.12281,0.00016,7.31193]
[1779884586990,36.43,75994.99,6.35,-0.12281,0.00016,7.31193]
[1779884587039,36.43,75994.99,6.35,-0.12281,0.00016,7.31193]
[1779884587071,36.43,75994.99,6.35,-0.12281,0.00016,7.31193]
[1779884587136,36.43,75994.99,6.35,-0.12281,0.00016,7.31193]
[1779884587223,36.44,75946.57,6.35,-0.13051,0.00016,7.6233]
[1779884587238,36.44,75946.57,6.35,-0.13051,0.00016,7.6233]
[1779884587413,36.44,75946.57,6.35,-0.13051,0.00016,7.6233]
[1779884587507,36.44,75946.57,6.35,-0.13051,0.00016,7.6233]
[1779884588268,36.44,75946.57,6.35,-0.13051,0.00016,7.6233]
[1779884588300,36.44,75946.57,6.35,-0.13051,0.00016,7.6233]
[1779884588857,36.44,75946.57,6.35,-0.13051,0.00016,7.6233]
[1779884588915,36.44,75946.57,6.35,-0.13051,0.00016,7.6233]
[1779884589020,36.44,75934.13,6.35,-0.13253,0.00016,7.70355]
[1779884589584,36.44,75934.13,6.35,-0.13253,0.00016,7.70355]
[1779884590157,36.44,75928.18,6.35,-0.13353,0.00016,7.74277]
[1779884590234,36.44,75928.18,6.35,-0.13353,0.00016,7.74277]
[1779884592255,36.44,75927.64,6.35,-0.13364,0.00016,7.74698]
[1779884592378,36.44,75927.64,6.35,-0.13364,0.00016,7.74698]
[1779884593142,36.44,75927.64,6.35,-0.13364,0.00016,7.74698]
[1779884595673,36.44,75923.22,6.35,-0.13439,0.00017,7.77656]
[1779884595694,36.44,75923.22,6.35,-0.13439,0.00017,7.77656]
[1779884596210,36.44,75923.22,6.35,-0.13439,0.00017,7.77656]
[1779884596217,36.45,75925.46,6.35,-0.13403,0.00016,7.76241]
[1779884597721,36.45,75927.91,6.35,-0.13364,0.00016,7.74693]
[1779884597730,36.45,75927.91,6.35,-0.13364,0.00016,7.74693]
[1779884601241,36.45,75922.17,6.35,-0.13462,0.00017,7.78546]
[1779884603237,36.46,75914.2,6.35,-0.13596,0.00017,7.83768]
[1779884603687,36.46,75914.2,6.35,-0.13596,0.00017,7.83768]
[1779884603702,36.46,75914.2,6.35,-0.13596,0.00017,7.83768]
[1779884603858,36.46,75914.2,6.35,-0.13596,0.00017,7.83768]
[1779884603864,36.46,75914.2,6.35,-0.13596,0.00017,7.83768]
[1779884604129,36.46,75914.2,6.35,-0.13597,0.00017,7.83801]
[1779884604847,36.46,75914.2,6.35,-0.13597,0.00017,7.83801]
[1779884604856,36.46,75914.2,6.35,-0.13597,0.00017,7.83801]
[1779884604886,36.46,75914.2,6.35,-0.13597,0.00017,7.83801]
[1779884605136,36.46,75904.0,6.35,-0.13768,0.00017,7.90433]
[1779884605903,36.46,75904.0,6.35,-0.13768,0.00017,7.90433]
[1779884605931,36.46,75904.0,6.35,-0.13768,0.00017,7.90433]
[1779884607955,36.46,75902.41,6.35,-0.13796,0.00017,7.91499]
[1779884607984,36.46,75902.41,6.35,-0.13796,0.00017,7.91499]
[1779884610017,36.46,75901.58,6.35,-0.13811,0.00017,7.92073]
[1779884610053,36.46,75901.58,6.35,-0.13811,0.00017,7.92073]
[1779884611434,36.46,75900.45,6.35,-0.13821,0.00017,7.92112]
[1779884611485,36.46,75900.45,6.35,-0.13821,0.00017,7.92112]
[1779884612084,36.46,75900.45,6.35,-0.13821,0.00017,7.92112]
[1779884612151,36.46,75900.45,6.35,-0.13821,0.00017,7.92112]
[1779884614142,36.46,75904.46,6.35,-0.13754,0.00017,7.89553]
[1779884614168,36.46,75904.46,6.35,-0.13754,0.00017,7.89553]
[1779884616179,36.47,75902.25,6.35,-0.13792,0.00017,7.91032]
[1779884616219,36.47,75902.25,6.35,-0.13792,0.00017,7.91032]
[1779884618220,36.47,75903.07,6.35,-0.1378,0.00017,7.90545]
[1779884618258,36.47,75903.07,6.35,-0.1378,0.00017,7.90545]
[1779884620274,36.47,75904.23,6.35,-0.13762,0.00017,7.89869]
[1779884620303,36.47,75904.23,6.35,-0.13762,0.00017,7.89869]
[1779884620386,36.47,75904.23,6.35,-0.13762,0.00017,7.89869]
[1779884620437,36.47,75904.23,6.35,-0.13762,0.00017,7.89869]
[1779884620493,36.47,75904.23,6.35,-0.13762,0.00017,7.89869]
[1779884620513,36.47,75904.23,6.35,-0.13762,0.00017,7.89869]
[1779884620784,36.47,75904.23,6.35,-0.13762,0.00017,7.89869]
[1779884621078,36.47,75904.23,6.35,-0.13762,0.00017,7.89869]
[1779884621263,36.47,75901.09,6.35,-0.13815,0.00017,7.91903]
[1779884621322,36.47,75901.09,6.35,-0.13815,0.00017,7.91903]
[1779884621549,36.47,75901.09,6.35,-0.13815,0.00017,7.91903]
[1779884621884,36.47,75901.09,6.35,-0.13815,0.00017,7.91903]
[1779884622279,36.47,75875.84,6.35,-0.14246,0.00017,8.08313]
[1779884622940,36.47,75875.84,6.35,-0.14246,0.00017,8.08313]
[1779884623268,36.49,75835.68,6.35,-0.14962,0.00018,8.34953]
[1779884623330,36.49,75835.68,6.35,-0.14962,0.00018,8.34953]
[1779884623820,36.49,75835.68,6.35,-0.14962,0.00018,8.34953]
[1779884623901,36.49,75835.68,6.35,-0.14962,0.00018,8.34953]
[1779884624085,36.49,75835.68,6.35,-0.14962,0.00018,8.34953]
[1779884624150,36.49,75835.68,6.35,-0.14962,0.00018,8.34953]
[1779884624276,36.49,75812.43,6.35,-0.1538,0.00018,8.50131]
[1779884625225,36.49,75812.43,6.35,-0.1538,0.00018,8.50131]
[1779884625257,36.49,75812.43,6.35,-0.1538,0.00018,8.50131]
[1779884625283,36.49,75811.44,6.35,-0.15398,0.00018,8.50766]
[1779884625458,36.49,75811.44,6.35,-0.15398,0.00018,8.50766]
[1779884625529,36.49,75811.44,6.35,-0.15398,0.00018,8.50766]
[1779884625596,36.49,75811.44,6.35,-0.15398,0.00018,8.50766]
[1779884625786,36.49,75811.44,6.35,-0.15398,0.00018,8.50766]
[1779884625988,36.49,75811.44,6.35,-0.15398,0.00018,8.50766]
[1779884626083,36.49,75813.94,6.35,-0.15352,0.00018,8.49137]
[1779884626401,36.49,75813.94,6.35,-0.15352,0.00018,8.49137]
[1779884626752,36.49,75813.94,6.35,-0.15352,0.00018,8.49137]
[1779884627161,36.49,75814.77,6.35,-0.15337,0.00018,8.48584]
[1779884628095,36.49,75794.93,6.35,-0.15699,0.00018,8.61544]
[1779884628834,36.5,75781.68,6.35,-0.15945,0.00019,8.70209]
[1779884631072,36.5,75778.01,6.35,-0.16014,0.00019,8.72639]
[1779884631636,36.5,75778.01,6.35,-0.16014,0.00019,8.72639]
[1779884631721,36.5,75778.01,6.35,-0.16014,0.00019,8.72639]
[1779884632075,36.5,75763.11,6.35,-0.16294,0.00019,8.82386]
[1779884632418,36.5,75752.05,6.35,-0.16504,0.00019,8.89624]
[1779884636006,36.53,75766.33,6.35,-0.16256,0.00019,8.81084]
[1779884636680,36.53,75766.33,6.35,-0.16256,0.00019,8.81084]
[1779884636703,36.53,75766.33,6.35,-0.16256,0.00019,8.81084]
[1779884636708,36.55,75765.49,6.35,-0.16283,0.00019,8.82018]
[1779884637452,36.56,75760.13,6.35,-0.16392,0.00019,8.8578]
[1779884638517,36.56,75760.13,6.35,-0.16392,0.00019,8.8578]
[1779884638610,36.57,75758.4,6.35,-0.16432,0.00019,8.87168]
[1779884641208,36.58,75758.4,6.35,-0.16433,0.00019,8.87189]
[1779884641268,36.58,75758.4,6.35,-0.16433,0.00019,8.87189]
[1779884641244,36.59,75753.34,6.35,-0.16541,0.00019,8.90903]
[1779884641452,36.59,75753.34,6.35,-0.16541,0.00019,8.90903]
[1779884642234,36.59,75745.8,6.35,-0.16684,0.00019,8.95795]
[1779884643153,36.61,75739.95,6.35,-0.16805,0.00019,8.99903]
[1779884643875,36.61,75747.26,6.35,-0.16665,0.00019,8.95164]
[1779884647198,36.62,75751.26,6.35,-0.16597,0.00019,8.92829]
[1779884647281,36.62,75751.26,6.35,-0.16597,0.00019,8.92829]
[1779884647316,36.62,75751.26,6.35,-0.16597,0.00019,8.92829]
[1779884647284,36.62,75736.42,6.35,-0.16881,0.00019,9.02478]
[1779884648316,36.64,75728.28,6.35,-0.1705,0.00019,9.08153]
[1779884648680,36.64,75728.28,6.35,-0.1705,0.00019,9.08153]
[1779884648688,36.64,75728.28,6.35,-0.1705,0.00019,9.08153]
[1779884648729,36.64,75728.28,6.35,-0.1705,0.00019,9.08153]
[1779884648940,36.64,75725.96,6.35,-0.17095,0.00019,9.09654]
[1779884650359,36.65,75725.96,6.35,-0.17103,0.00019,9.09951]
[1779884650396,36.65,75725.96,6.35,-0.17103,0.00019,9.09951]
[1779884650987,36.65,75725.96,6.35,-0.17103,0.00019,9.09951]
[1779884651239,36.68,75731.3,6.35,-0.17016,0.00019,9.07045]
[1779884652455,36.7,75731.1,6.35,-0.17034,0.00019,9.07664]
[1779884652471,36.7,75731.1,6.35,-0.17034,0.00019,9.07664]
[1779884653998,36.72,75734.27,6.35,-0.16987,0.00019,9.06094]
[1779884654023,36.72,75734.27,6.35,-0.16987,0.00019,9.06094]
[1779884654092,36.74,75731.56,6.35,-0.17054,0.00019,9.08335]
[1779884654422,36.74,75731.56,6.35,-0.17054,0.00019,9.08335]
[1779884654463,36.74,75731.56,6.35,-0.17054,0.00019,9.08335]
[1779884654583,36.74,75731.56,6.35,-0.17054,0.00019,9.08335]
[1779884655244,36.74,75725.17,6.35,-0.17177,0.00019,9.12455]
[1779884656335,36.78,75714.99,6.35,-0.174,0.00019,9.19853]
[1779884656361,36.78,75714.99,6.35,-0.174,0.00019,9.19853]
[1779884656425,36.78,75714.99,6.35,-0.174,0.00019,9.19853]
[1779884656998,36.78,75714.99,6.35,-0.174,0.00019,9.19853]
[1779884657095,36.78,75714.99,6.35,-0.174,0.00019,9.19853]
[1779884657199,36.78,75705.83,6.35,-0.17579,0.0002,9.25741]
[1779884657931,36.78,75705.83,6.35,-0.17579,0.0002,9.25741]
[1779884657959,36.78,75705.83,6.35,-0.17579,0.0002,9.25741]
[1779884658003,36.78,75705.83,6.35,-0.17579,0.0002,9.25741]
[1779884658104,36.81,75697.44,6.35,-0.17759,0.0002,9.31628]
[1779884659451,36.81,75697.44,6.35,-0.17759,0.0002,9.31628]
[1779884659585,36.81,75703.94,6.35,-0.17636,0.0002,9.27597]
[1779884660628,36.81,75703.94,6.35,-0.17636,0.0002,9.27597]
[1779884660669,36.82,75720.1,6.35,-0.17325,0.00019,9.17406]
[1779884662647,36.83,75712.73,6.35,-0.17475,0.0002,9.22353]
[1779884665291,36.84,75712.73,6.35,-0.17478,0.0002,9.22458]
[1779884665494,36.84,75710.25,6.35,-0.17531,0.0002,9.24192]
[1779884665507,36.84,75710.25,6.35,-0.17531,0.0002,9.24192]
[1779884666293,36.85,75707.54,6.35,-0.17586,0.0002,9.25985]
[1779884666717,36.85,75707.54,6.35,-0.17586,0.0002,9.25985]
[1779884666722,36.85,75707.54,6.35,-0.17586,0.0002,9.25985]
[1779884666728,36.85,75707.54,6.35,-0.17586,0.0002,9.25985]
[1779884668348,36.86,75700.76,6.35,-0.17731,0.0002,9.3073]
[1779884668730,36.86,75700.76,6.35,-0.17731,0.0002,9.3073]
[1779884668740,36.86,75700.76,6.35,-0.17731,0.0002,9.3073]
[1779884668796,36.86,75700.76,6.35,-0.17731,0.0002,9.3073]
[1779884668994,36.86,75703.21,6.35,-0.17683,0.0002,9.2916]
[1779884671229,36.88,75712.24,6.35,-0.17507,0.0002,9.23005]
[1779884672105,36.88,75712.24,6.35,-0.17507,0.0002,9.23005]
[1779884672871,36.89,75713.01,6.35,-0.17499,0.0002,9.22764]
[1779884672903,36.89,75712.39,6.35,-0.17511,0.0002,9.23162]
[1779884678602,36.94,75712.6,6.35,-0.17537,0.0002,9.24021]
[1779884678809,36.94,75720.4,6.35,-0.17386,0.00019,9.1905]
[1779884683757,36.98,75726.0,6.35,-0.17302,0.00019,9.16296]
[1779884685195,36.98,75731.68,6.35,-0.17194,0.00019,9.1272]
[1779884688244,36.98,75739.87,6.35,-0.17038,0.00019,9.07506]
[1779884690162,36.98,75739.87,6.35,-0.17038,0.00019,9.07506]
[1779884691310,36.98,75744.33,6.35,-0.16953,0.00019,9.04656]
[1779884691311,36.98,75744.33,6.35,-0.16953,0.00019,9.04656]
[1779884691326,36.98,75744.66,6.35,-0.16947,0.00019,9.04452]
[1779884693885,36.98,75753.5,6.35,-0.16779,0.00019,8.98797]
[1779884699654,36.99,75752.2,6.35,-0.16806,0.00019,8.99693]
[1779884704915,36.99,75750.56,6.35,-0.16839,0.00019,9.00806]
[1779884708355,36.99,75755.85,6.35,-0.1674,0.00019,8.97472]
[1779884710957,36.99,75763.99,6.35,-0.16587,0.00019,8.92274]
[1779884713977,37.0,75757.18,6.35,-0.16717,0.00019,8.96692]
[1779884719016,37.0,75757.54,6.35,-0.16712,0.00019,8.96508]
[1779884719523,37.0,75757.54,6.35,-0.16712,0.00019,8.96508]
[1779884720045,37.0,75757.36,6.35,-0.16715,0.00019,8.96633]
[1779884721033,37.0,75763.38,6.35,-0.16602,0.00019,8.9278]
[1779884724507,37.0,75760.88,6.35,-0.16651,0.00019,8.94429]
[1779884725164,37.0,75760.04,6.35,-0.16667,0.00019,8.94995]
[1779884730119,37.0,75760.1,6.35,-0.16667,0.00019,8.94995]
[1779884730183,37.0,75760.1,6.35,-0.16667,0.00019,8.94995]
[1779884730210,37.0,75791.59,6.35,-0.16081,0.00018,8.74794]
[1779884730555,37.0,75791.59,6.35,-0.16081,0.00018,8.74794]
[1779884731159,37.0,75791.59,6.35,-0.16081,0.00018,8.74794]
[1779884731198,37.0,75791.59,6.35,-0.16081,0.00018,8.74794]
[1779884731249,37.0,75791.59,6.35,-0.16081,0.00018,8.74794]
[1779884731284,37.0,75791.59,6.35,-0.16081,0.00018,8.74794]
[1779884731388,37.0,75791.59,6.35,-0.16081,0.00018,8.74794]
[1779884731356,37.02,75794.63,6.35,-0.16026,0.00018,8.72521]
[1779884732664,37.02,75794.25,6.35,-0.16034,0.00018,8.72786]
[1779884733184,37.02,75790.54,6.35,-0.16103,0.00018,8.75186]
[1779884736432,37.03,75791.55,6.35,-0.16086,0.00018,8.74592]
[1779884736455,37.03,75791.55,6.35,-0.16086,0.00018,8.74592]
[1779884736488,37.03,75791.55,6.35,-0.16086,0.00018,8.74592]
[1779884737381,37.03,75789.49,6.35,-0.16125,0.00018,8.75948]
[1779884738500,37.03,75788.8,6.35,-0.16138,0.00018,8.76423]
[1779884739405,37.03,75788.52,6.35,-0.16144,0.00018,8.76633]
[1779884743410,37.03,75794.47,6.35,-0.16037,0.00018,8.72889]
[1779884748414,37.04,75797.45,6.35,-0.15984,0.00018,8.71058]
[1779884752321,37.04,75808.38,6.35,-0.15788,0.00018,8.64161]
[1779884752719,37.04,75808.38,6.35,-0.15788,0.00018,8.64161]
[1779884752826,37.04,75808.38,6.35,-0.15788,0.00018,8.64161]
[1779884753390,37.04,75808.12,6.35,-0.15793,0.00018,8.64339]
[1779884758395,37.05,75811.67,6.35,-0.1573,0.00018,8.6212]
[1779884760365,37.05,75820.73,6.35,-0.15568,0.00018,8.56334]
[1779884761144,37.05,75820.73,6.35,-0.15568,0.00018,8.56334]
[1779884761313,37.05,75821.03,6.35,-0.15563,0.00018,8.56162]
[1779884762320,37.05,75828.5,6.35,-0.15429,0.00018,8.51367]
[1779884765340,37.05,75834.07,6.35,-0.1533,0.00018,8.47819]
[1779884769944,37.05,75833.93,6.35,-0.15335,0.00018,8.47985]
[1779884771349,37.05,75836.01,6.35,-0.15298,0.00018,8.46661]
[1779884771438,37.05,75843.49,6.35,-0.15165,0.00018,8.41874]
[1779884773384,37.05,75843.49,6.35,-0.15166,0.00018,8.4189]
[1779884773404,37.05,75843.49,6.35,-0.15166,0.00018,8.4189]
[1779884773408,37.05,75842.16,6.35,-0.1519,0.00018,8.42761]
[1779884773797,37.05,75842.16,6.35,-0.1519,0.00018,8.42761]
[1779884773827,37.05,75842.16,6.35,-0.1519,0.00018,8.42761]
[1779884774403,37.06,75842.16,6.35,-0.1519,0.00018,8.42779]
[1779884775317,37.06,75842.16,6.35,-0.1519,0.00018,8.42779]
[1779884775345,37.06,75842.16,6.35,-0.1519,0.00018,8.42779]
[1779884775440,37.06,75833.31,6.35,-0.15348,0.00018,8.48472]
[1779884776638,37.06,75832.69,6.35,-0.15359,0.00018,8.48885]
[1779884776658,37.06,75832.69,6.35,-0.15359,0.00018,8.48885]
[1779884776727,37.06,75832.69,6.35,-0.15359,0.00018,8.48885]
[1779884776792,37.06,75832.69,6.35,-0.15359,0.00018,8.48885]
[1779884776808,37.06,75832.69,6.35,-0.15359,0.00018,8.48885]
[1779884776873,37.06,75832.69,6.35,-0.15359,0.00018,8.48885]
[1779884777431,37.06,75816.74,6.35,-0.15646,0.00018,8.59146]
[1779884778429,37.06,75816.74,6.35,-0.15646,0.00018,8.59146]
[1779884778440,37.06,75811.53,6.35,-0.15742,0.00018,8.62523]
[1779884781581,37.06,75815.16,6.35,-0.15679,0.00018,8.60292]
[1779884781699,37.06,75815.16,6.35,-0.15679,0.00018,8.60292]
[1779884782466,37.07,75815.99,6.35,-0.15665,0.00018,8.59793]
[1779884783567,37.07,75816.03,6.35,-0.15665,0.00018,8.59802]
[1779884783576,37.07,75816.03,6.35,-0.15665,0.00018,8.59802]
[1779884783612,37.07,75816.03,6.35,-0.15665,0.00018,8.59802]
[1779884784479,37.07,75814.8,6.35,-0.15688,0.00018,8.60626]
[1779884785693,37.07,75811.98,6.35,-0.15739,0.00018,8.62435]
[1779884786095,37.07,75811.98,6.35,-0.15739,0.00018,8.62435]
[1779884786129,37.07,75809.53,6.35,-0.15784,0.00018,8.6404]
[1779884791245,37.07,75809.4,6.35,-0.1579,0.00018,8.64245]
[1779884794967,37.08,75796.91,6.35,-0.16012,0.00018,8.71669]
[1779884796564,37.08,75787.64,6.35,-0.16184,0.00018,8.77659]
[1779884799917,37.09,75794.94,6.35,-0.16051,0.00018,8.73028]
[1779884805626,37.09,75791.05,6.35,-0.16126,0.00018,8.7564]
[1779884807641,37.09,75784.56,6.35,-0.16247,0.00019,8.79832]
[1779884812698,37.1,75780.97,6.35,-0.16315,0.00019,8.82196]
[1779884814710,37.1,75774.04,6.35,-0.16445,0.00019,8.86654]
[1779884819746,37.1,75772.36,6.35,-0.16477,0.00019,8.87753]
[1779884822549,37.1,75767.81,6.35,-0.16562,0.00019,8.90674]
[1779884822767,37.1,75765.76,6.35,-0.166,0.00019,8.91986]
[1779884824780,37.1,75773.4,6.35,-0.16457,0.00019,8.87097]
[1779884826102,37.1,75773.4,6.35,-0.16457,0.00019,8.87097]
[1779884826632,37.1,75770.85,6.35,-0.16505,0.00019,8.88736]
[1779884826796,37.1,75770.85,6.35,-0.16505,0.00019,8.88742]
[1779884828014,37.1,75760.5,6.35,-0.167,0.00019,8.95368]
[1779884828684,37.1,75760.5,6.35,-0.167,0.00019,8.95368]
[1779884828693,37.1,75760.5,6.35,-0.167,0.00019,8.95368]
[1779884828810,37.1,75759.57,6.35,-0.16717,0.00019,8.95964]
[1779884829817,37.1,75752.96,6.35,-0.16843,0.00019,9.00205]
[1779884833185,37.1,75742.32,6.35,-0.17047,0.00019,9.07072]
[1779884834066,37.1,75728.71,6.35,-0.17309,0.00019,9.15781]
[1779884834602,37.1,75728.71,6.35,-0.17309,0.00019,9.15781]
[1779884834852,37.1,75728.73,6.35,-0.17309,0.00019,9.15785]
[1779884836189,37.1,75721.45,6.35,-0.1745,0.00019,9.20436]
[1779884837445,37.1,75721.45,6.35,-0.1745,0.00019,9.20436]
[1779884837495,37.11,75713.11,6.35,-0.17614,0.0002,9.25793]
[1779884841900,37.11,75705.69,6.35,-0.17761,0.0002,9.30598]
[1779884844018,37.11,75713.66,6.35,-0.17606,0.00019,9.25563]
[1779884844933,37.11,75713.66,6.35,-0.17606,0.00019,9.25563]
[1779884845452,37.11,75712.73,6.35,-0.17625,0.0002,9.26182]
[1779884850486,37.12,75710.93,6.35,-0.17662,0.0002,9.27387]
[1779884852048,37.12,75710.34,6.35,-0.17665,0.0002,9.27062]
[1779884852134,37.12,75710.34,6.35,-0.17665,0.0002,9.27062]
[1779884852352,37.12,75715.87,6.35,-0.17557,0.00019,9.23543]
[1779884853353,37.12,75729.24,6.35,-0.17298,0.00019,9.15042]
[1779884854616,37.12,75731.39,6.35,-0.17257,0.00019,9.13685]
[1779884855306,37.12,75731.39,6.35,-0.17257,0.00019,9.13685]
[1779884855314,37.12,75731.39,6.35,-0.17257,0.00019,9.13685]
[1779884855414,37.12,75732.2,6.35,-0.17242,0.00019,9.13184]
[1779884859555,37.12,75733.81,6.35,-0.17212,0.00019,9.12188]
[1779884859593,37.12,75734.6,6.35,-0.17197,0.00019,9.11699]
[1779884860114,37.12,75734.52,6.35,-0.17199,0.00019,9.11766]
[1779884861476,37.12,75734.52,6.35,-0.17199,0.00019,9.11766]
[1779884861539,37.12,75734.52,6.35,-0.17199,0.00019,9.11766]
[1779884863525,37.12,75734.05,6.35,-0.1721,0.00019,9.12116]
[1779884863582,37.12,75734.05,6.35,-0.1721,0.00019,9.12116]
[1779884865575,37.13,75736.29,6.35,-0.17168,0.00019,9.1072]
[1779884865611,37.13,75736.29,6.35,-0.17168,0.00019,9.1072]
[1779884867630,37.13,75741.0,6.35,-0.17079,0.00019,9.07772]
[1779884867669,37.13,75741.0,6.35,-0.17079,0.00019,9.07772]
[1779884869666,37.13,75740.89,6.35,-0.17083,0.00019,9.07888]
[1779884869691,37.13,75740.89,6.35,-0.17083,0.00019,9.07888]
[1779884871727,37.13,75741.52,6.35,-0.17072,0.00019,9.07508]
[1779884871768,37.13,75741.52,6.35,-0.17072,0.00019,9.07508]
[1779884872846,37.13,75740.29,6.35,-0.17096,0.00019,9.08315]
[1779884872887,37.13,75740.29,6.35,-0.17096,0.00019,9.08315]
[1779884872931,37.13,75740.29,6.35,-0.17096,0.00019,9.08315]
[1779884872959,37.13,75740.29,6.35,-0.17096,0.00019,9.08315]
[1779884873146,37.13,75740.29,6.35,-0.17096,0.00019,9.08315]
[1779884873190,37.13,75740.29,6.35,-0.17096,0.00019,9.08315]
[1779884874233,37.14,75757.02,6.35,-0.16779,0.00019,8.97678]
[1779884876523,37.14,75768.59,6.35,-0.16562,0.00019,8.90309]
[1779884879302,37.14,75762.44,6.35,-0.16678,0.00019,8.9425]
[1779884884307,37.14,75771.77,6.35,-0.16503,0.00019,8.88288]
[1779884885044,37.14,75771.77,6.35,-0.16503,0.00019,8.88288]
[1779884886014,37.14,75772.05,6.35,-0.16498,0.00019,8.88112]
[1779884886505,37.14,75782.27,6.35,-0.16308,0.00019,8.81587]
[1779884890442,37.14,75784.08,6.35,-0.16275,0.00019,8.80458]
[1779884890523,37.14,75790.27,6.35,-0.16162,0.00018,8.76528]
[1779884892249,37.14,75790.27,6.35,-0.16162,0.00018,8.76528]
[1779884892339,37.14,75791.07,6.35,-0.16148,0.00018,8.76053]
[1779884897953,37.15,75793.76,6.35,-0.16101,0.00018,8.74425]
[1779884900501,37.15,75807.17,6.35,-0.15857,0.00018,8.65888]
[1779884902480,37.15,75812.69,6.35,-0.15757,0.00018,8.62359]
[1779884904450,37.15,75805.16,6.35,-0.15895,0.00018,8.67197]
[1779884910542,37.15,75808.23,6.35,-0.15839,0.00018,8.65261]
[1779884910605,37.15,75808.23,6.35,-0.15839,0.00018,8.65261]
[1779884910569,37.15,75814.31,6.35,-0.15729,0.00018,8.61379]
[1779884911400,37.15,75815.02,6.35,-0.15707,0.00018,8.60202]
[1779884912406,37.15,75820.39,6.35,-0.1561,0.00018,8.56759]
[1779884913413,37.15,75826.78,6.35,-0.15495,0.00018,8.52669]
[1779884914525,37.15,75832.53,6.35,-0.15392,0.00018,8.49001]
[1779884915729,37.15,75832.53,6.35,-0.15393,0.00018,8.49011]
[1779884915735,37.15,75832.53,6.35,-0.15393,0.00018,8.49011]
[1779884916500,37.15,75833.08,6.35,-0.15383,0.00018,8.48671]
[1779884921514,37.15,75834.55,6.35,-0.15358,0.00018,8.47773]
[1779884922626,37.15,75827.82,6.35,-0.15479,0.00018,8.521]
[1779884927654,37.16,75825.53,6.35,-0.15521,0.00018,8.53587]
[1779884927736,37.16,75825.53,6.35,-0.15521,0.00018,8.53587]
[1779884928519,37.16,75825.53,6.35,-0.15521,0.00018,8.5359]
[1779884931551,37.16,75825.15,6.35,-0.15528,0.00018,8.5384]
[1779884931612,37.16,75829.51,6.35,-0.1545,0.00018,8.51054]
[1779884933614,37.16,75836.42,6.35,-0.15327,0.00018,8.46645]
[1779884938616,37.16,75840.15,6.35,-0.15262,0.00018,8.44314]
[1779884941656,37.16,75846.16,6.35,-0.15157,0.00018,8.40506]
[1779884946681,37.16,75840.79,6.35,-0.15252,0.00018,8.43947]
[1779884946768,37.16,75840.79,6.35,-0.15252,0.00018,8.43947]
[1779884946809,37.16,75840.79,6.35,-0.15252,0.00018,8.43947]
[1779884947612,37.16,75840.79,6.35,-0.15252,0.00018,8.43947]
[1779884947638,37.16,75840.79,6.35,-0.15252,0.00018,8.43947]
[1779884949652,37.16,75836.26,6.35,-0.15332,0.00018,8.46843]
[1779884949702,37.16,75835.75,6.35,-0.15342,0.00018,8.47189]
[1779884950293,37.16,75835.75,6.35,-0.15342,0.00018,8.47189]
[1779884950320,37.16,75835.75,6.35,-0.15342,0.00018,8.47189]
[1779884950363,37.16,75835.75,6.35,-0.15342,0.00018,8.47189]
[1779884950461,37.16,75832.67,6.35,-0.15398,0.00018,8.49191]
[1779884951715,37.16,75832.67,6.35,-0.15398,0.00018,8.49191]
[1779884951746,37.16,75832.67,6.35,-0.15398,0.00018,8.49191]
[1779884952623,37.16,75825.21,6.35,-0.15532,0.00018,8.53992]
[1779884953243,37.16,75825.21,6.35,-0.15532,0.00018,8.53992]
[1779884953277,37.16,75825.21,6.35,-0.15532,0.00018,8.53992]
[1779884959032,37.17,75820.28,6.35,-0.15621,0.00018,8.57173]
[1779884962778,37.17,75828.93,6.35,-0.15467,0.00018,8.51668]
[1779884968158,37.17,75831.06,6.35,-0.1543,0.00018,8.50361]
[1779884973230,37.17,75829.21,6.35,-0.15455,0.00018,8.50883]
[1779884978330,37.18,75827.47,6.35,-0.15488,0.00018,8.52067]
[1779884983924,37.18,75829.76,6.35,-0.1545,0.00018,8.50709]
[1779884988964,37.18,75827.91,6.35,-0.15485,0.00018,8.51967]
[1779884993995,37.19,75826.44,6.35,-0.15514,0.00018,8.52979]
[1779884999030,37.19,75827.92,6.35,-0.15489,0.00018,8.52106]
[1779885004069,37.19,75828.99,6.35,-0.15472,0.00018,8.51499]
[1779885009105,37.2,75826.3,6.35,-0.15522,0.00018,8.53295]
[1779885011175,37.2,75824.78,6.35,-0.1555,0.00018,8.54281]
[1779885011177,37.2,75824.78,6.35,-0.1555,0.00018,8.54281]
[1779885011192,37.2,75818.28,6.35,-0.15667,0.00018,8.58449]
[1779885015250,37.2,75828.07,6.35,-0.15492,0.00018,8.52226]
[1779885017160,37.2,75835.33,6.35,-0.15363,0.00018,8.47613]
[1779885022394,37.2,75830.75,6.35,-0.15446,0.00018,8.50579]
[1779885026342,37.2,75830.51,6.35,-0.1545,0.00018,8.50719]
[1779885026693,37.2,75830.51,6.35,-0.1545,0.00018,8.50719]
[1779885026739,37.2,75831.4,6.35,-0.15434,0.00018,8.50143]
[1779885027621,37.2,75843.93,6.35,-0.15211,0.00018,8.42134]
[1779885029713,37.2,75852.69,6.35,-0.15058,0.00018,8.36559]
[1779885033171,37.2,75851.77,6.35,-0.15065,0.00018,8.36453]
[1779885035773,37.2,75857.71,6.35,-0.14961,0.00017,8.32693]
[1779885036305,37.2,75857.71,6.35,-0.14961,0.00017,8.32693]
[1779885036333,37.2,75857.71,6.35,-0.14961,0.00017,8.32693]
[1779885036418,37.2,75857.71,6.35,-0.14961,0.00017,8.32693]
[1779885036631,37.2,75857.71,6.35,-0.14961,0.00017,8.32693]
[1779885036709,37.2,75857.71,6.35,-0.14961,0.00017,8.32693]
[1779885036729,37.21,75868.98,6.35,-0.14766,0.00017,8.25518]
[1779885037731,37.21,75868.98,6.35,-0.14766,0.00017,8.25518]
[1779885037744,37.21,75868.98,6.35,-0.14766,0.00017,8.25518]
[1779885037725,37.21,75876.45,6.35,-0.14637,0.00017,8.2078]
[1779885038322,37.21,75876.45,6.35,-0.14637,0.00017,8.2078]
[1779885038964,37.21,75876.45,6.35,-0.14637,0.00017,8.2078]
[1779885039014,37.21,75876.45,6.35,-0.14637,0.00017,8.2078]
[1779885039325,37.21,75877.19,6.35,-0.14625,0.00017,8.20321]
[1779885041814,37.21,75878.45,6.35,-0.14604,0.00017,8.19544]
[1779885042385,37.21,75868.89,6.35,-0.14769,0.00017,8.25655]
[1779885043686,37.21,75868.89,6.35,-0.14769,0.00017,8.25655]
[1779885043694,37.21,75858.75,6.35,-0.14946,0.00017,8.32143]
[1779885045647,37.21,75850.6,6.35,-0.15089,0.00018,8.37342]
[1779885047380,37.21,75844.81,6.35,-0.15192,0.00018,8.41062]
[1779885052415,37.21,75839.79,6.35,-0.15281,0.00018,8.44284]
[1779885056247,37.21,75839.72,6.35,-0.15282,0.00018,8.44325]
[1779885056634,37.21,75839.72,6.35,-0.15282,0.00018,8.44325]
[1779885056726,37.21,75824.2,6.35,-0.15559,0.00018,8.5424]
[1779885056977,37.21,75824.2,6.35,-0.15559,0.00018,8.5424]
[1779885056995,37.21,75824.2,6.35,-0.15559,0.00018,8.5424]
[1779885057394,37.21,75824.2,6.35,-0.15559,0.00018,8.5424]
[1779885057425,37.21,75824.2,6.35,-0.15559,0.00018,8.5424]
[1779885057436,37.21,75824.2,6.35,-0.15559,0.00018,8.5424]
[1779885057553,37.21,75824.2,6.35,-0.15559,0.00018,8.5424]
[1779885057575,37.21,75824.2,6.35,-0.15559,0.00018,8.5424]
[1779885057587,37.21,75824.2,6.35,-0.15559,0.00018,8.5424]
[1779885057604,37.21,75824.2,6.35,-0.15559,0.00018,8.5424]
[1779885057654,37.21,75812.01,6.35,-0.15779,0.00018,8.62036]
[1779885060485,37.21,75811.96,6.35,-0.1578,0.00018,8.62066]
[1779885060540,37.21,75811.96,6.35,-0.1578,0.00018,8.62066]
[1779885060604,37.21,75820.58,6.35,-0.15624,0.00018,8.56556]
[1779885064272,37.21,75825.32,6.35,-0.15539,0.00018,8.53542]
[1779885064507,37.21,75828.24,6.35,-0.15487,0.00018,8.51686]
[1779885065390,37.21,75828.24,6.35,-0.15487,0.00018,8.51686]
[1779885065615,37.21,75834.01,6.35,-0.15385,0.00018,8.48011]
[1779885066530,37.21,75834.01,6.35,-0.15385,0.00018,8.48011]
[1779885066611,37.21,75835.93,6.35,-0.15351,0.00018,8.46801]
[1779885072562,37.22,75835.68,6.35,-0.15358,0.00018,8.47053]
[1779885076677,37.22,75841.36,6.35,-0.15259,0.00018,8.43481]
[1779885077559,37.22,75841.36,6.35,-0.15259,0.00018,8.43481]
[1779885077762,37.22,75841.36,6.35,-0.15259,0.00018,8.43481]
[1779885077643,37.22,75857.3,6.35,-0.14978,0.00017,8.33319]
[1779885078617,37.22,75857.3,6.35,-0.14978,0.00017,8.33313]
[1779885079620,37.22,75862.98,6.35,-0.14879,0.00017,8.29697]
[1779885079895,37.22,75862.98,6.35,-0.14879,0.00017,8.29697]
[1779885079904,37.22,75862.98,6.35,-0.14879,0.00017,8.29697]
[1779885080731,37.22,75861.28,6.35,-0.1491,0.00017,8.30808]
[1779885084690,37.22,75854.83,6.35,-0.15023,0.00018,8.34928]
[1779885084997,37.22,75854.83,6.35,-0.15023,0.00018,8.34928]
[1779885085752,37.22,75854.17,6.35,-0.15034,0.00018,8.35357]
[1779885086759,37.22,75847.85,6.35,-0.15146,0.00018,8.39398]
[1779885091759,37.22,75844.4,6.35,-0.15208,0.00018,8.41647]
[1779885096760,37.22,75844.87,6.35,-0.15189,0.00018,8.40609]
[1779885099552,37.22,75845.71,6.35,-0.15174,0.00018,8.40071]
[1779885099676,37.22,75845.71,6.35,-0.15174,0.00018,8.40071]
[1779885099704,37.22,75845.71,6.35,-0.15174,0.00018,8.40071]
[1779885099805,37.22,75838.47,6.35,-0.15302,0.00018,8.44694]
[1779885100960,37.22,75838.47,6.35,-0.15302,0.00018,8.44694]
[1779885100998,37.22,75838.47,6.35,-0.15302,0.00018,8.44694]
[1779885101393,37.22,75838.47,6.35,-0.15302,0.00018,8.44694]
[1779885101425,37.22,75838.47,6.35,-0.15302,0.00018,8.44694]
[1779885103133,37.23,75832.92,6.35,-0.15403,0.00018,8.4829]
[1779885103447,37.23,75832.92,6.35,-0.15403,0.00018,8.4829]
[1779885103469,37.23,75832.92,6.35,-0.15403,0.00018,8.4829]
[1779885105507,37.23,75833.98,6.35,-0.15384,0.00018,8.47632]
[1779885105534,37.23,75833.98,6.35,-0.15384,0.00018,8.47632]
[1779885107558,37.23,75834.14,6.35,-0.15382,0.00018,8.47551]
[1779885107596,37.23,75834.14,6.35,-0.15382,0.00018,8.47551]
[1779885109596,37.23,75834.76,6.35,-0.15372,0.00018,8.47175]
[1779885109614,37.23,75834.76,6.35,-0.15372,0.00018,8.47175]
[1779885109639,37.23,75834.76,6.35,-0.15372,0.00018,8.47175]
[1779885109697,37.23,75835.75,6.35,-0.15354,0.00018,8.46554]
[1779885111664,37.23,75835.75,6.35,-0.15354,0.00018,8.46554]
[1779885111695,37.23,75835.75,6.35,-0.15354,0.00018,8.46554]
[1779885113715,37.23,75837.12,6.35,-0.1533,0.00018,8.45701]
[1779885113739,37.23,75837.12,6.35,-0.1533,0.00018,8.45701]
[1779885115762,37.23,75839.97,6.35,-0.15281,0.00018,8.43908]
[1779885115787,37.23,75839.97,6.35,-0.15281,0.00018,8.43908]
[1779885117820,37.23,75843.46,6.35,-0.1522,0.00018,8.41711]
[1779885117856,37.23,75843.26,6.35,-0.15224,0.00018,8.41856]
[1779885119876,37.23,75843.2,6.35,-0.15226,0.00018,8.41928]
[1779885119924,37.23,75843.2,6.35,-0.15226,0.00018,8.41928]
[1779885121922,37.24,75842.5,6.35,-0.15239,0.00018,8.42407]
[1779885121975,37.24,75842.5,6.35,-0.15239,0.00018,8.42407]
[1779885123981,37.24,75841.55,6.35,-0.15256,0.00018,8.43043]
[1779885124020,37.24,75841.55,6.35,-0.15256,0.00018,8.43043]
[1779885126045,37.24,75841.62,6.35,-0.15256,0.00018,8.43027]
[1779885126107,37.24,75841.62,6.35,-0.15256,0.00018,8.43027]
[1779885128083,37.24,75844.09,6.35,-0.15213,0.00018,8.41482]
[1779885128139,37.24,75844.09,6.35,-0.15213,0.00018,8.41482]
[1779885128735,37.24,75844.09,6.35,-0.15213,0.00018,8.41482]
[1779885128804,37.24,75844.09,6.35,-0.15213,0.00018,8.41482]
[1779885129550,37.24,75850.65,6.35,-0.15098,0.00018,8.37328]
[1779885130141,37.24,75850.65,6.35,-0.15098,0.00018,8.37328]
[1779885130199,37.24,75850.65,6.35,-0.15098,0.00018,8.37328]
[1779885132193,37.24,75851.67,6.35,-0.15081,0.00018,8.36716]
[1779885132234,37.24,75851.67,6.35,-0.15081,0.00018,8.36716]
[1779885132874,37.24,75848.07,6.35,-0.15145,0.00018,8.39014]
[1779885132907,37.24,75848.07,6.35,-0.15145,0.00018,8.39014]
[1779885134253,37.24,75848.07,6.35,-0.15145,0.00018,8.39011]
[1779885134310,37.24,75848.07,6.35,-0.15145,0.00018,8.39011]
[1779885136287,37.24,75844.59,6.35,-0.15207,0.00018,8.41248]
[1779885136336,37.24,75844.59,6.35,-0.15207,0.00018,8.41248]
[1779885138346,37.24,75844.35,6.35,-0.15211,0.00018,8.41417]
[1779885138385,37.24,75844.35,6.35,-0.15211,0.00018,8.41417]
[1779885140362,37.25,75840.24,6.35,-0.15286,0.00018,8.44101]
[1779885140400,37.25,75840.24,6.35,-0.15286,0.00018,8.44101]
[1779885142448,37.25,75837.83,6.35,-0.15329,0.00018,8.45662]
[1779885142491,37.25,75837.83,6.35,-0.15329,0.00018,8.45662]
[1779885147492,37.25,75837.56,6.35,-0.15335,0.00018,8.45876]
[1779885148602,37.25,75837.49,6.35,-0.15337,0.00018,8.45928]
[1779885148655,37.25,75837.49,6.35,-0.15337,0.00018,8.45928]
[1779885150701,37.25,75837.5,6.35,-0.15337,0.00018,8.4593]
[1779885150823,37.25,75837.5,6.35,-0.15337,0.00018,8.4593]
[1779885150855,37.25,75837.5,6.35,-0.15337,0.00018,8.4593]
[1779885150845,37.25,75838.13,6.35,-0.15326,0.00018,8.45544]
[1779885151281,37.25,75838.13,6.35,-0.15326,0.00018,8.45544]
[1779885151785,37.25,75825.61,6.35,-0.15539,0.00018,8.528]
[1779885152778,37.25,75825.61,6.35,-0.15539,0.00018,8.528]
[1779885152796,37.25,75825.61,6.35,-0.15539,0.00018,8.528]
[1779885152803,37.25,75825.61,6.35,-0.15539,0.00018,8.528]
[1779885152828,37.25,75825.61,6.35,-0.15539,0.00018,8.528]
[1779885152861,37.25,75814.27,6.35,-0.15744,0.00018,8.6006]
[1779885152882,37.25,75814.27,6.35,-0.15744,0.00018,8.6006]
[1779885153951,37.25,75814.27,6.35,-0.15744,0.00018,8.6006]
[1779885153985,37.25,75814.27,6.35,-0.15744,0.00018,8.6006]
[1779885154793,37.25,75814.27,6.35,-0.15744,0.00018,8.6006]
[1779885154835,37.25,75814.27,6.35,-0.15744,0.00018,8.6006]
[1779885155049,37.25,75813.6,6.35,-0.15756,0.00018,8.60499]
[1779885155100,37.25,75813.6,6.35,-0.15756,0.00018,8.60499]
[1779885155768,37.25,75813.7,6.35,-0.15755,0.00018,8.60435]
[1779885156778,37.25,75813.7,6.35,-0.15755,0.00018,8.60435]
[1779885157069,37.25,75812.72,6.35,-0.15773,0.00018,8.61069]
[1779885157450,37.25,75812.72,6.35,-0.15773,0.00018,8.61069]
[1779885157533,37.25,75812.72,6.35,-0.15773,0.00018,8.61069]
[1779885157614,37.25,75812.72,6.35,-0.15773,0.00018,8.61069]
[1779885157659,37.25,75812.72,6.35,-0.15773,0.00018,8.61069]
[1779885157776,37.25,75812.72,6.35,-0.15773,0.00018,8.61069]
[1779885157841,37.25,75812.72,6.35,-0.15773,0.00018,8.61069]
[1779885157870,37.25,75818.61,6.35,-0.15666,0.00018,8.57314]
[1779885158042,37.25,75818.61,6.35,-0.15666,0.00018,8.57314]
[1779885158058,37.25,75818.61,6.35,-0.15666,0.00018,8.57314]
[1779885158073,37.25,75818.61,6.35,-0.15666,0.00018,8.57314]
[1779885158248,37.25,75818.61,6.35,-0.15666,0.00018,8.57314]
[1779885158270,37.25,75818.61,6.35,-0.15666,0.00018,8.57314]
[1779885158522,37.25,75818.61,6.35,-0.15666,0.00018,8.57314]
[1779885158565,37.25,75818.61,6.35,-0.15666,0.00018,8.57314]
[1779885158582,37.25,75818.61,6.35,-0.15666,0.00018,8.57314]
[1779885158593,37.25,75818.61,6.35,-0.15666,0.00018,8.57314]
[1779885158822,37.25,75827.8,6.35,-0.15501,0.00018,8.51442]
[1779885158939,37.25,75827.8,6.35,-0.15501,0.00018,8.51442]
[1779885159002,37.25,75827.8,6.35,-0.15501,0.00018,8.51442]
[1779885159189,37.25,75827.8,6.35,-0.15501,0.00018,8.51442]
[1779885160988,37.25,75822.59,6.35,-0.15594,0.00018,8.54767]
[1779885161473,37.25,75822.91,6.35,-0.15589,0.00018,8.54559]
[1779885163027,37.25,75821.12,6.35,-0.15621,0.00018,8.55713]
[1779885163217,37.25,75821.12,6.35,-0.15621,0.00018,8.55724]
[1779885168253,37.25,75822.76,6.35,-0.15592,0.00018,8.54692]
[1779885173287,37.25,75824.44,6.35,-0.15561,0.00018,8.53587]
[1779885178342,37.25,75821.9,6.35,-0.15607,0.00018,8.55226]
[1779885183487,37.26,75816.88,6.35,-0.15701,0.00018,8.58556]
[1779885183717,37.26,75810.35,6.35,-0.1582,0.00018,8.62744]
[1779885186881,37.26,75803.51,6.35,-0.15947,0.00018,8.67183]
[1779885189663,37.26,75797.16,6.35,-0.16064,0.00018,8.71265]
[1779885193839,37.27,75796.38,6.35,-0.16079,0.00018,8.71799]
[1779885193886,37.27,75796.38,6.35,-0.16079,0.00018,8.71799]
[1779885193895,37.27,75796.38,6.35,-0.16079,0.00018,8.71799]
[1779885194090,37.27,75796.38,6.35,-0.16079,0.00018,8.7181]
[1779885194126,37.27,75796.38,6.35,-0.16079,0.00018,8.7181]
[1779885194411,37.27,75796.38,6.35,-0.16079,0.00018,8.7181]
[1779885194448,37.27,75796.38,6.35,-0.16079,0.00018,8.7181]
[1779885194612,37.27,75796.38,6.35,-0.16079,0.00018,8.7181]
[1779885194665,37.27,75796.38,6.35,-0.16079,0.00018,8.7181]
[1779885194855,37.27,75796.38,6.35,-0.16079,0.00018,8.7181]
[1779885194868,37.27,75796.38,6.35,-0.16079,0.00018,8.7181]
[1779885194713,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195100,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195129,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195325,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195337,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195551,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195586,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195599,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195602,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195616,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195828,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195835,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195883,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195899,37.27,75794.57,6.35,-0.16113,0.00018,8.72976]
[1779885195804,37.27,75791.38,6.35,-0.16172,0.00018,8.75033]
[1779885196472,37.27,75791.38,6.35,-0.16172,0.00018,8.75033]
[1779885197582,37.27,75791.38,6.35,-0.16172,0.00018,8.75033]
[1779885197596,37.27,75791.38,6.35,-0.16172,0.00018,8.75033]
[1779885197600,37.27,75791.38,6.35,-0.16172,0.00018,8.75033]
[1779885197642,37.27,75791.38,6.35,-0.16172,0.00018,8.75033]
[1779885197844,37.27,75791.38,6.35,-0.16172,0.00018,8.75033]
[1779885197887,37.27,75789.78,6.35,-0.16202,0.00018,8.76068]
[1779885201182,37.27,75787.98,6.35,-0.16236,0.00018,8.77237]
[1779885201201,37.27,75787.98,6.35,-0.16236,0.00018,8.77237]
[1779885201959,37.27,75787.18,6.35,-0.16251,0.00018,8.77747]
[1779885202005,37.27,75787.18,6.35,-0.16251,0.00018,8.77747]
[1779885203978,37.27,75787.04,6.35,-0.16254,0.00018,8.77848]
[1779885204013,37.27,75787.04,6.35,-0.16254,0.00018,8.77848]
[1779885206029,37.27,75786.93,6.35,-0.16256,0.00018,8.7793]
[1779885206052,37.27,75786.93,6.35,-0.16256,0.00018,8.7793]
[1779885208084,37.27,75787.77,6.35,-0.16241,0.00018,8.77407]
[1779885208112,37.27,75787.77,6.35,-0.16241,0.00018,8.77407]
[1779885210131,37.27,75789.44,6.35,-0.1621,0.00018,8.76358]
[1779885210152,37.27,75789.44,6.35,-0.1621,0.00018,8.76358]
[1779885212179,37.27,75789.29,6.35,-0.16203,0.00018,8.75737]
[1779885212207,37.27,75789.29,6.35,-0.16203,0.00018,8.75737]
[1779885214226,37.27,75789.94,6.35,-0.16192,0.00018,8.75341]
[1779885214265,37.27,75789.94,6.35,-0.16192,0.00018,8.75341]
[1779885216285,37.27,75790.87,6.35,-0.16175,0.00018,8.74769]
[1779885216324,37.27,75790.87,6.35,-0.16175,0.00018,8.74769]
[1779885218335,37.28,75789.67,6.35,-0.16198,0.00018,8.75557]
[1779885218359,37.28,75789.67,6.35,-0.16198,0.00018,8.75557]
[1779885218626,37.28,75789.38,6.35,-0.16204,0.00018,8.75754]
[1779885220299,37.28,75789.24,6.35,-0.16207,0.00018,8.75854]
[1779885220335,37.28,75789.24,6.35,-0.16207,0.00018,8.75854]
[1779885220373,37.28,75789.24,6.35,-0.16207,0.00018,8.75854]
[1779885220386,37.28,75789.24,6.35,-0.16207,0.00018,8.75854]
[1779885220640,37.28,75788.15,6.35,-0.16227,0.00018,8.7656]
[1779885222430,37.28,75789.63,6.35,-0.162,0.00018,8.75627]
[1779885227689,37.28,75791.2,6.35,-0.16173,0.00018,8.74693]
[1779885232725,37.28,75790.02,6.35,-0.16196,0.00018,8.75498]
[1779885236832,37.28,75793.5,6.35,-0.16133,0.00018,8.73312]
[1779885236920,37.29,75801.47,6.35,-0.15988,0.00018,8.68253]
[1779885237254,37.29,75801.47,6.35,-0.15988,0.00018,8.68253]
[1779885237538,37.29,75801.47,6.35,-0.15988,0.00018,8.68253]
[1779885237840,37.29,75809.16,6.35,-0.15848,0.00018,8.63368]
[1779885239950,37.29,75812.47,6.35,-0.15789,0.00018,8.61282]
[1779885240979,37.29,75818.56,6.35,-0.1568,0.00018,8.57435]
[1779885246002,37.29,75821.42,6.35,-0.15627,0.00018,8.55574]
[1779885248927,37.29,75810.17,6.35,-0.1583,0.00018,8.62724]
[1779885249123,37.29,75810.17,6.35,-0.1583,0.00018,8.62724]
[1779885249138,37.29,75810.17,6.35,-0.1583,0.00018,8.62724]
[1779885250850,37.29,75802.42,6.35,-0.15972,0.00018,8.67702]
[1779885251161,37.29,75802.42,6.35,-0.15972,0.00018,8.67702]
[1779885251194,37.29,75802.42,6.35,-0.15972,0.00018,8.67702]
[1779885253226,37.29,75802.57,6.35,-0.1597,0.00018,8.67639]
[1779885253246,37.29,75802.57,6.35,-0.1597,0.00018,8.67639]
[1779885254444,37.29,75800.92,6.35,-0.16001,0.00018,8.68706]
[1779885254479,37.29,75800.92,6.35,-0.16001,0.00018,8.68706]
[1779885255269,37.29,75799.09,6.35,-0.16035,0.00018,8.69886]
[1779885255276,37.29,75799.09,6.35,-0.16035,0.00018,8.69886]
[1779885255306,37.29,75799.09,6.35,-0.16035,0.00018,8.69886]
[1779885255884,37.29,75799.46,6.35,-0.16028,0.00018,8.69663]
[1779885257309,37.29,75799.28,6.35,-0.16032,0.00018,8.69792]
[1779885257899,37.29,75800.1,6.35,-0.16017,0.00018,8.69283]
[1779885262925,37.29,75798.66,6.35,-0.16045,0.00018,8.70258]
[1779885263458,37.3,75799.04,6.35,-0.16039,0.00018,8.70029]
[1779885263464,37.3,75799.04,6.35,-0.16039,0.00018,8.70029]
[1779885267557,37.3,75794.14,6.35,-0.1613,0.00018,8.73201]
[1779885267565,37.3,75794.14,6.35,-0.1613,0.00018,8.73201]
[1779885267969,37.3,75785.27,6.35,-0.16294,0.00018,8.78861]
[1779885269609,37.3,75783.66,6.35,-0.16324,0.00019,8.79889]
[1779885269983,37.3,75783.5,6.35,-0.16327,0.00019,8.79992]
[1779885273719,37.3,75782.71,6.35,-0.16331,0.00019,8.79763]
[1779885273724,37.3,75782.71,6.35,-0.16331,0.00019,8.79763]
[1779885273817,37.3,75780.63,6.35,-0.1637,0.00019,8.81087]
[1779885275337,37.3,75778.72,6.35,-0.16405,0.00019,8.82305]
[1779885275892,37.3,75778.8,6.35,-0.16404,0.00019,8.8227]
[1779885277816,37.3,75776.69,6.35,-0.16444,0.00019,8.8363]
[1779885277824,37.3,75776.69,6.35,-0.16444,0.00019,8.8363]
[1779885278527,37.3,75774.98,6.35,-0.16476,0.00019,8.84733]
[1779885278929,37.3,75773.73,6.35,-0.165,0.00019,8.85542]
[1779885279927,37.3,75773.73,6.35,-0.165,0.00019,8.85542]
[1779885279931,37.3,75773.73,6.35,-0.165,0.00019,8.85542]
[1779885279996,37.3,75774.15,6.35,-0.16492,0.00019,8.85287]
[1779885280148,37.3,75774.15,6.35,-0.16492,0.00019,8.85287]
[1779885280170,37.3,75774.15,6.35,-0.16492,0.00019,8.85287]
[1779885280368,37.3,75774.15,6.35,-0.16492,0.00019,8.85287]
[1779885280405,37.3,75774.15,6.35,-0.16492,0.00019,8.85287]
[1779885280420,37.3,75774.67,6.35,-0.16483,0.00019,8.84955]
[1779885282337,37.3,75764.27,6.35,-0.16678,0.00019,8.91615]
[1779885283606,37.3,75764.27,6.35,-0.16678,0.00019,8.91615]
[1779885283701,37.3,75764.27,6.35,-0.16678,0.00019,8.91615]
[1779885283941,37.3,75762.69,6.35,-0.16709,0.00019,8.92644]
[1779885284185,37.31,75754.66,6.35,-0.16861,0.00019,8.97772]
[1779885285055,37.31,75754.66,6.35,-0.16861,0.00019,8.97772]
[1779885285094,37.31,75754.66,6.35,-0.16861,0.00019,8.97772]
[1779885285151,37.31,75754.66,6.35,-0.16861,0.00019,8.97772]
[1779885285183,37.31,75754.66,6.35,-0.16861,0.00019,8.97772]
[1779885285356,37.31,75754.66,6.35,-0.16861,0.00019,8.97772]
[1779885285391,37.31,75754.66,6.35,-0.16861,0.00019,8.97772]
[1779885285576,37.31,75754.66,6.35,-0.16861,0.00019,8.97772]
[1779885285603,37.31,75754.66,6.35,-0.16861,0.00019,8.97772]
[1779885285614,37.31,75754.66,6.35,-0.16861,0.00019,8.97772]
[1779885285616,37.31,75754.66,6.35,-0.16861,0.00019,8.97772]
[1779885285632,37.31,75754.66,6.35,-0.16861,0.00019,8.97772]
[1779885285984,37.31,75744.53,6.35,-0.17054,0.00019,9.04245]
[1779885286023,37.31,75744.53,6.35,-0.17054,0.00019,9.04245]
[1779885286033,37.31,75744.53,6.35,-0.17054,0.00019,9.04245]
[1779885286050,37.31,75744.53,6.35,-0.17054,0.00019,9.04245]
[1779885286531,37.31,75739.45,6.35,-0.17151,0.00019,9.07471]
[1779885291584,37.31,75736.06,6.35,-0.17219,0.00019,9.09708]
[1779885291684,37.31,75736.06,6.35,-0.17219,0.00019,9.09708]
[1779885291693,37.31,75736.06,6.35,-0.17219,0.00019,9.09708]
[1779885291714,37.31,75736.06,6.35,-0.17219,0.00019,9.09708]
[1779885291741,37.31,75736.06,6.35,-0.17219,0.00019,9.09708]
[1779885291997,37.32,75736.0,6.35,-0.17226,0.00019,9.09942]
[1779885292697,37.32,75730.83,6.35,-0.17325,0.00019,9.13221]
[1779885296298,37.33,75726.8,6.35,-0.1741,0.00019,9.16029]
[1779885296311,37.33,75726.8,6.35,-0.1741,0.00019,9.16029]
[1779885296326,37.33,75726.8,6.35,-0.1741,0.00019,9.16029]
[1779885296355,37.33,75726.8,6.35,-0.1741,0.00019,9.16029]
[1779885296412,37.34,75726.06,6.35,-0.17428,0.00019,9.16599]
[1779885298347,37.34,75721.64,6.35,-0.17516,0.00019,9.19494]
[1779885298352,37.34,75721.64,6.35,-0.17516,0.00019,9.19494]
[1779885298383,37.34,75721.64,6.35,-0.17516,0.00019,9.19494]
[1779885298390,37.35,75717.38,6.35,-0.17606,0.00019,9.22446]
[1779885300361,37.36,75717.38,6.35,-0.17613,0.00019,9.22665]
[1779885300367,37.36,75717.38,6.35,-0.17613,0.00019,9.22665]
[1779885300402,37.36,75717.38,6.35,-0.17613,0.00019,9.22665]
[1779885300766,37.37,75718.11,6.35,-0.17604,0.00019,9.22384]
[1779885302480,37.38,75718.11,6.35,-0.1761,0.00019,9.22568]
[1779885302507,37.38,75718.11,6.35,-0.1761,0.00019,9.22568]
[1779885302724,37.39,75723.31,6.35,-0.17515,0.00019,9.19463]
[1779885304502,37.39,75723.01,6.35,-0.1752,0.00019,9.19656]
[1779885304540,37.39,75723.01,6.35,-0.1752,0.00019,9.19656]
[1779885304546,37.39,75722.99,6.35,-0.17521,0.00019,9.19674]
[1779885308642,37.39,75727.1,6.35,-0.17442,0.00019,9.17097]
[1779885308668,37.39,75727.1,6.35,-0.17442,0.00019,9.17097]
[1779885308876,37.39,75726.22,6.35,-0.17459,0.00019,9.17663]
[1779885310658,37.39,75726.22,6.35,-0.1746,0.00019,9.17672]
[1779885310670,37.39,75726.22,6.35,-0.1746,0.00019,9.17672]
[1779885310690,37.39,75726.22,6.35,-0.1746,0.00019,9.17672]
[1779885310885,37.39,75726.22,6.35,-0.1746,0.00019,9.17672]
[1779885310898,37.39,75726.61,6.35,-0.17452,0.00019,9.17434]
[1779885316309,37.4,75727.15,6.35,-0.17444,0.00019,9.17154]
[1779885321968,37.4,75725.82,6.35,-0.17471,0.00019,9.18049]
[1779885327387,37.4,75719.28,6.35,-0.17601,0.00019,9.22277]
[1779885332423,37.41,75720.47,6.35,-0.1757,0.00019,9.20874]
[1779885334548,37.41,75721.27,6.35,-0.17555,0.00019,9.20392]
[1779885334588,37.41,75721.27,6.35,-0.17555,0.00019,9.20392]
[1779885334658,37.41,75726.26,6.35,-0.17459,0.00019,9.17263]
[1779885336548,37.41,75726.26,6.35,-0.1746,0.00019,9.17288]
[1779885336584,37.41,75729.42,6.35,-0.17399,0.00019,9.15303]
[1779885337259,37.41,75729.42,6.35,-0.17399,0.00019,9.15303]
[1779885337458,37.41,75729.42,6.35,-0.174,0.00019,9.15317]
[1779885342811,37.41,75730.16,6.35,-0.17387,0.00019,9.14912]
[1779885342912,37.42,75739.99,6.35,-0.17199,0.00019,9.0871]
[1779885344680,37.42,75747.79,6.35,-0.17051,0.00019,9.03796]
[1779885348534,37.42,75741.49,6.35,-0.17173,0.00019,9.07824]
[1779885350760,37.42,75747.48,6.35,-0.17059,0.00019,9.04043]
[1779885352562,37.42,75755.58,6.35,-0.16906,0.00019,8.98929]
[1779885356590,37.42,75763.38,6.35,-0.16761,0.00019,8.94055]
[1779885359092,37.43,75768.66,6.35,-0.16664,0.00019,8.90773]
[1779885360482,37.43,75768.66,6.35,-0.16664,0.00019,8.90773]
[1779885360517,37.43,75768.66,6.35,-0.16664,0.00019,8.90773]
[1779885361021,37.43,75773.93,6.35,-0.16566,0.00019,8.87454]
[1779885361445,37.43,75773.93,6.35,-0.16566,0.00019,8.87454]
[1779885361674,37.43,75773.93,6.35,-0.16566,0.00019,8.87454]
[1779885361901,37.43,75773.93,6.35,-0.16566,0.00019,8.87454]
[1779885362028,37.43,75819.93,6.35,-0.15724,0.00018,8.58287]
[1779885362263,37.43,75819.93,6.35,-0.15724,0.00018,8.58287]
[1779885362708,37.43,75819.93,6.35,-0.15724,0.00018,8.58287]
[1779885362713,37.43,75819.93,6.35,-0.15724,0.00018,8.58287]
[1779885362806,37.43,75819.93,6.35,-0.15724,0.00018,8.58287]
[1779885362982,37.43,75819.93,6.35,-0.15724,0.00018,8.58287]
[1779885363165,37.43,75819.93,6.35,-0.15724,0.00018,8.58287]
[1779885364062,37.43,75855.44,6.35,-0.15093,0.00018,8.35736]
[1779885364922,37.43,75855.44,6.35,-0.15093,0.00018,8.35736]
[1779885365032,37.43,75855.44,6.35,-0.15093,0.00018,8.35736]
[1779885365090,37.43,75849.12,6.35,-0.15205,0.00018,8.39797]
[1779885365358,37.43,75849.12,6.35,-0.15205,0.00018,8.39797]
[1779885366025,37.43,75849.12,6.35,-0.15205,0.00018,8.39797]
[1779885366065,37.43,75849.12,6.35,-0.15205,0.00018,8.39797]
[1779885367462,37.43,75850.24,6.35,-0.15186,0.00018,8.3912]
[1779885367559,37.43,75850.24,6.35,-0.15186,0.00018,8.3912]
[1779885367636,37.43,75850.24,6.35,-0.15186,0.00018,8.3912]
[1779885367666,37.43,75850.24,6.35,-0.15186,0.00018,8.3912]
[1779885367718,37.43,75850.24,6.35,-0.15186,0.00018,8.3912]
[1779885367740,37.43,75850.24,6.35,-0.15186,0.00018,8.3912]
[1779885367750,37.43,75850.24,6.35,-0.15186,0.00018,8.3912]
[1779885367770,37.43,75850.24,6.35,-0.15186,0.00018,8.3912]
[1779885367803,37.43,75850.24,6.35,-0.15186,0.00018,8.3912]
[1779885367872,37.43,75821.82,6.35,-0.15693,0.00018,8.57209]
[1779885368372,37.43,75821.82,6.35,-0.15693,0.00018,8.57209]
[1779885368431,37.43,75821.82,6.35,-0.15693,0.00018,8.57209]
[1779885368439,37.43,75821.82,6.35,-0.15693,0.00018,8.57209]
[1779885368711,37.43,75821.32,6.35,-0.15703,0.00018,8.57557]
[1779885369735,37.43,75811.67,6.35,-0.15877,0.00018,8.63685]
[1779885371216,37.44,75810.37,6.35,-0.15902,0.00018,8.64553]
[1779885372007,37.44,75802.19,6.35,-0.16051,0.00018,8.69747]
[1779885372551,37.44,75802.19,6.35,-0.16051,0.00018,8.69747]
[1779885372565,37.44,75802.19,6.35,-0.16051,0.00018,8.69747]
[1779885372738,37.44,75802.19,6.35,-0.16051,0.00018,8.69763]
[1779885374286,37.44,75801.54,6.35,-0.16063,0.00018,8.7019]
[1779885374317,37.44,75801.54,6.35,-0.16063,0.00018,8.7019]
[1779885374869,37.44,75801.98,6.35,-0.16056,0.00018,8.69923]
[1779885375425,37.44,75801.98,6.35,-0.16056,0.00018,8.69923]
[1779885375438,37.44,75801.98,6.35,-0.16056,0.00018,8.69923]
[1779885375473,37.44,75801.98,6.35,-0.16056,0.00018,8.69923]
[1779885375844,37.44,75801.98,6.35,-0.16056,0.00018,8.69923]
[1779885375875,37.44,75805.27,6.35,-0.15996,0.00018,8.67847]
[1779885376280,37.44,75805.27,6.35,-0.15996,0.00018,8.67847]
[1779885377078,37.44,75811.35,6.35,-0.15886,0.00018,8.64002]
[1779885377682,37.44,75811.35,6.35,-0.15886,0.00018,8.64002]
[1779885378307,37.44,75811.82,6.35,-0.15878,0.00018,8.63721]
[1779885379042,37.44,75825.26,6.35,-0.15636,0.00018,8.55211]
[1779885382093,37.44,75818.17,6.35,-0.15766,0.00018,8.59772]
[1779885383400,37.45,75816.79,6.35,-0.15791,0.00018,8.60678]
[1779885384069,37.45,75820.28,6.35,-0.15729,0.00018,8.5849]
[1779885384442,37.45,75820.28,6.35,-0.15729,0.00018,8.5849]
[1779885384806,37.45,75820.28,6.35,-0.15729,0.00018,8.5849]
[1779885384951,37.45,75818.73,6.35,-0.15758,0.00018,8.59501]
[1779885385298,37.45,75818.73,6.35,-0.15758,0.00018,8.59501]
[1779885386104,37.45,75821.08,6.35,-0.15716,0.00018,8.58038]
[1779885391120,37.45,75820.81,6.35,-0.15725,0.00018,8.5833]
[1779885396141,37.46,75815.26,6.35,-0.15818,0.00018,8.61259]
[1779885397172,37.46,75808.04,6.35,-0.15951,0.00018,8.65892]
[1779885399162,37.46,75814.27,6.35,-0.15839,0.00018,8.6198]
[1779885404190,37.47,75814.39,6.35,-0.1584,0.00018,8.62027]
[1779885409219,37.48,75812.73,6.35,-0.15873,0.00018,8.63188]
[1779885414222,37.48,75810.65,6.35,-0.15913,0.00018,8.64585]
[1779885419238,37.48,75814.47,6.35,-0.15847,0.00018,8.62277]
[1779885420151,37.48,75808.7,6.35,-0.15952,0.00018,8.6594]
[1779885425170,37.49,75810.21,6.35,-0.15926,0.00018,8.65049]
[1779885430186,37.49,75810.68,6.35,-0.15921,0.00018,8.64859]
[1779885432177,37.49,75801.35,6.35,-0.16092,0.00018,8.70817]
[1779885437206,37.5,75801.12,6.35,-0.16098,0.00018,8.71037]
[1779885439647,37.5,75800.3,6.35,-0.16114,0.00018,8.71585]
[1779885440173,37.5,75800.18,6.35,-0.16117,0.00018,8.71675]
[1779885442175,37.5,75792.2,6.35,-0.16264,0.00018,8.76755]
[1779885444848,37.5,75793.27,6.35,-0.16244,0.00018,8.7609]
[1779885446895,37.5,75790.9,6.35,-0.16288,0.00018,8.77603]
[1779885448225,37.5,75796.31,6.35,-0.16189,0.00018,8.74187]
[1779885448932,37.5,75796.31,6.35,-0.16189,0.00018,8.74187]
[1779885450992,37.5,75796.59,6.35,-0.16184,0.00018,8.74018]
[1779885456339,37.5,75796.52,6.35,-0.16177,0.00018,8.73385]
[1779885459918,37.51,75801.97,6.35,-0.16078,0.00018,8.69955]
[1779885464997,37.51,75802.49,6.35,-0.1607,0.00018,8.69673]
[1779885465343,37.51,75802.49,6.35,-0.1607,0.00018,8.69673]
[1779885465513,37.51,75801.96,6.35,-0.1608,0.00018,8.7002]
[1779885469452,37.51,75809.51,6.35,-0.15944,0.00018,8.65282]
[1779885474948,37.51,75811.75,6.35,-0.15905,0.00018,8.63931]
[1779885475369,37.51,75811.72,6.35,-0.15906,0.00018,8.63968]
[1779885475594,37.51,75811.72,6.35,-0.15906,0.00018,8.63968]
[1779885475696,37.51,75801.52,6.35,-0.16091,0.00018,8.70431]
[1779885478131,37.51,75801.52,6.35,-0.16091,0.00018,8.70431]
[1779885478194,37.51,75801.52,6.35,-0.16091,0.00018,8.70431]
[1779885478496,37.52,75798.58,6.35,-0.16147,0.00018,8.7234]
[1779885483535,37.52,75804.72,6.35,-0.16036,0.00018,8.68508]
[1779885488570,37.52,75808.96,6.35,-0.15961,0.00018,8.65897]
[1779885493605,37.52,75805.86,6.35,-0.16019,0.00018,8.67927]
[1779885498629,37.53,75803.67,6.35,-0.16061,0.00018,8.69364]
[1779885503829,37.53,75804.34,6.35,-0.1605,0.00018,8.68999]
[1779885509830,37.53,75802.92,6.35,-0.16078,0.00018,8.69971]
[1779885515893,37.54,75803.89,6.35,-0.16052,0.00018,8.68699]
[1779885521802,37.54,75807.35,6.35,-0.15992,0.00018,8.66589]
[1779885523129,37.54,75815.98,6.35,-0.15836,0.00018,8.61141]
[1779885526591,37.54,75817.83,6.35,-0.15804,0.00018,8.60035]
[1779885527177,37.54,75823.14,6.35,-0.15709,0.00018,8.56697]
[1779885532879,37.55,75829.07,6.35,-0.15605,0.00018,8.53028]
[1779885537913,37.55,75831.99,6.35,-0.15555,0.00018,8.51253]
[1779885542950,37.56,75834.86,6.35,-0.15506,0.00018,8.49516]
[1779885544567,37.56,75833.33,6.35,-0.15534,0.00018,8.50501]
[1779885545298,37.56,75845.87,6.35,-0.15312,0.00018,8.4258]
[1779885549197,37.56,75857.89,6.35,-0.15101,0.00017,8.35]
[1779885551813,37.56,75862.08,6.35,-0.15029,0.00017,8.32378]
[1779885551823,37.56,75862.08,6.35,-0.15029,0.00017,8.32378]
[1779885552245,37.56,75863.11,6.35,-0.15011,0.00017,8.31747]
[1779885557250,37.56,75860.67,6.35,-0.15056,0.00017,8.33381]
[1779885557509,37.56,75855.5,6.35,-0.15147,0.00018,8.36674]
[1779885558055,37.57,75855.5,6.35,-0.15148,0.00018,8.36695]
[1779885563090,37.57,75857.18,6.35,-0.15121,0.00018,8.35716]
[1779885568126,37.57,75856.52,6.35,-0.15135,0.00018,8.36212]
[1779885569785,37.57,75856.35,6.35,-0.15138,0.00018,8.36335]
[1779885570138,37.57,75856.64,6.35,-0.15133,0.00018,8.36168]
[1779885575177,37.58,75858.25,6.35,-0.15097,0.00017,8.34502]
[1779885579257,37.58,75857.47,6.35,-0.15112,0.00017,8.35044]
[1779885579291,37.58,75859.62,6.35,-0.15075,0.00017,8.33702]
[1779885580038,37.58,75859.62,6.35,-0.15075,0.00017,8.33702]
[1779885580212,37.58,75859.62,6.35,-0.15076,0.00017,8.33719]
[1779885581220,37.58,75865.82,6.35,-0.14968,0.00017,8.29818]
[1779885586279,37.59,75870.61,6.35,-0.14887,0.00017,8.26876]
[1779885590284,37.59,75864.6,6.35,-0.14994,0.00017,8.30755]
[1779885592298,37.59,75858.14,6.35,-0.15107,0.00017,8.34863]
[1779885595868,37.59,75855.94,6.35,-0.15147,0.00018,8.36309]
[1779885596330,37.59,75855.94,6.35,-0.15147,0.00018,8.36309]
[1779885596344,37.59,75850.82,6.35,-0.15238,0.00018,8.39563]
[1779885596420,37.59,75850.82,6.35,-0.15238,0.00018,8.39563]
[1779885598344,37.59,75844.75,6.35,-0.15345,0.00018,8.43431]
[1779885598479,37.59,75844.75,6.35,-0.15345,0.00018,8.43431]
[1779885602550,37.6,75834.42,6.35,-0.15529,0.00018,8.49989]
[1779885606662,37.6,75835.77,6.35,-0.15505,0.00018,8.49128]
[1779885607246,37.6,75840.77,6.35,-0.15416,0.00018,8.45966]
[1779885610352,37.6,75845.39,6.35,-0.15335,0.00018,8.43055]
[1779885610434,37.6,75846.46,6.35,-0.15316,0.00018,8.42395]
[1779885615878,37.6,75850.14,6.35,-0.15253,0.00018,8.40113]
[1779885615884,37.6,75850.14,6.35,-0.15253,0.00018,8.40113]
[1779885616280,37.6,75847.9,6.35,-0.15293,0.00018,8.41541]
[1779885620988,37.6,75836.95,6.35,-0.15487,0.00018,8.48496]
[1779885626675,37.6,75832.82,6.35,-0.15561,0.00018,8.51105]
[1779885633053,37.6,75833.74,6.35,-0.15534,0.00018,8.49773]
[1779885638631,37.6,75835.77,6.35,-0.15497,0.00018,8.48476]
[1779885644673,37.6,75835.06,6.35,-0.1551,0.00018,8.48913]
[1779885649711,37.6,75835.84,6.35,-0.15495,0.00018,8.48409]
[1779885654744,37.6,75836.09,6.35,-0.15492,0.00018,8.48298]
[1779885655508,37.6,75836.09,6.35,-0.15492,0.00018,8.48298]
[1779885655751,37.6,75836.27,6.35,-0.15489,0.00018,8.48182]
[1779885657405,37.6,75830.34,6.35,-0.15595,0.00018,8.51928]
[1779885662419,37.6,75834.23,6.35,-0.15524,0.00018,8.49433]
[1779885667460,37.6,75837.1,6.35,-0.15473,0.00018,8.47601]
[1779885674292,37.6,75837.02,6.35,-0.15474,0.00018,8.47642]
[1779885674345,37.6,75837.02,6.35,-0.15474,0.00018,8.47637]
[1779885677026,37.6,75850.37,6.35,-0.15237,0.00018,8.39192]
[1779885680929,37.6,75844.73,6.35,-0.15338,0.00018,8.42793]
[1779885683952,37.6,75837.57,6.35,-0.15465,0.00018,8.47329]
[1779885688985,37.6,75836.62,6.35,-0.15482,0.00018,8.47923]
[1779885694021,37.6,75837.82,6.35,-0.1545,0.00018,8.46421]
[1779885699069,37.6,75837.25,6.35,-0.1546,0.00018,8.46781]
[1779885702284,37.6,75838.4,6.35,-0.1544,0.00018,8.46054]
[1779885702351,37.6,75837.84,6.35,-0.1545,0.00018,8.46408]
[1779885706118,37.6,75829.74,6.35,-0.15594,0.00018,8.51527]
[1779885707240,37.6,75821.89,6.35,-0.15735,0.00018,8.56502]
[1779885707516,37.6,75821.89,6.35,-0.15735,0.00018,8.56502]
[1779885708422,37.6,75820.64,6.35,-0.15758,0.00018,8.57319]
[1779885714174,37.6,75820.76,6.35,-0.15758,0.00018,8.57326]
[1779885717310,37.6,75829.01,6.35,-0.15611,0.00018,8.52121]
[1779885725010,37.61,75828.52,6.35,-0.1562,0.00018,8.52456]
[1779885725251,37.61,75827.99,6.35,-0.15631,0.00018,8.52852]
[1779885727380,37.61,75819.1,6.35,-0.15791,0.00018,8.58483]
[1779885727952,37.61,75819.1,6.35,-0.15791,0.00018,8.58483]
[1779885728025,37.61,75819.1,6.35,-0.15792,0.00018,8.58503]
[1779885733308,37.61,75817.05,6.35,-0.15832,0.00018,8.59898]
[1779885738344,37.62,75814.17,6.35,-0.15886,0.00018,8.6181]
[1779885743379,37.62,75814.39,6.35,-0.15885,0.00018,8.61755]
[1779885748414,37.63,75810.06,6.35,-0.15965,0.00018,8.64573]
[1779885753454,37.62,75811.76,6.35,-0.15923,0.00018,8.62731]
[1779885756475,37.62,75819.14,6.35,-0.1579,0.00018,8.58059]
[1779885757484,37.62,75825.17,6.35,-0.15681,0.00018,8.54252]
[1779885761514,37.63,75830.8,6.35,-0.15582,0.00018,8.5073]
[1779885767371,37.63,75831.14,6.35,-0.15577,0.00018,8.50562]
[1779885772380,37.63,75826.44,6.35,-0.15662,0.00018,8.53565]
[1779885777628,37.63,75826.4,6.35,-0.15664,0.00018,8.53624]
[1779885782666,37.63,75826.85,6.35,-0.15656,0.00018,8.53361]
[1779885787700,37.63,75827.99,6.35,-0.15636,0.00018,8.52661]
[1779885792735,37.63,75829.39,6.35,-0.15612,0.00018,8.518]
[1779885797873,37.63,75827.81,6.35,-0.15641,0.00018,8.52821]
[1779885802529,37.64,75817.16,6.35,-0.15833,0.00018,8.5958]
[1779885804922,37.64,75809.95,6.35,-0.15965,0.00018,8.64185]
[1779885810964,37.64,75811.38,6.35,-0.15938,0.00018,8.63257]
[1779885816651,37.64,75810.24,6.35,-0.15948,0.00018,8.63211]
[1779885818361,37.63,75802.28,6.35,-0.16093,0.00018,8.68225]
[1779885823440,37.63,75805.08,6.35,-0.1604,0.00018,8.66402]
[1779885829394,37.63,75808.38,6.35,-0.15981,0.00018,8.64365]
[1779885834537,37.64,75809.23,6.35,-0.15968,0.00018,8.63906]
[1779885834595,37.64,75803.36,6.35,-0.16075,0.00018,8.67629]
[1779885840067,37.64,75806.28,6.35,-0.16022,0.00018,8.65777]
[1779885845103,37.64,75810.86,6.35,-0.15939,0.00018,8.62889]
[1779885846390,37.64,75810.86,6.35,-0.15939,0.00018,8.62889]
[1779885846483,37.64,75812.46,6.35,-0.1591,0.00018,8.61877]
[1779885849130,37.64,75822.31,6.35,-0.15732,0.00018,8.55656]
[1779885854171,37.64,75825.39,6.35,-0.15678,0.00018,8.53751]
[1779885859206,37.64,75821.89,6.35,-0.15741,0.00018,8.55993]
[1779885864241,37.64,75825.2,6.35,-0.15683,0.00018,8.53925]
[1779885869282,37.64,75825.82,6.35,-0.15672,0.00018,8.53561]
[1779885874315,37.64,75824.82,6.35,-0.15681,0.00018,8.53477]
[1779885881364,37.65,75826.38,6.35,-0.15654,0.00018,8.52526]
[1779885887406,37.65,75827.32,6.35,-0.15638,0.00018,8.51964]
[1779885892440,37.65,75828.1,6.35,-0.15624,0.00018,8.51498]
[1779885897475,37.65,75831.01,6.35,-0.15573,0.00018,8.49694]
[1779885902511,37.65,75831.67,6.35,-0.15562,0.00018,8.49314]
[1779885907591,37.65,75831.46,6.35,-0.15567,0.00018,8.49474]
[1779885913592,37.65,75829.42,6.35,-0.15604,0.00018,8.50795]
[1779885918626,37.66,75821.74,6.35,-0.15743,0.00018,8.55664]
[1779885922654,37.65,75815.04,6.35,-0.15863,0.00018,8.59876]
[1779885925697,37.65,75807.93,6.35,-0.15991,0.00018,8.64342]
[1779885928703,37.65,75800.01,6.35,-0.16136,0.00018,8.69348]
[1779885930718,37.65,75792.19,6.35,-0.16279,0.00018,8.74284]
[1779885936194,37.65,75789.39,6.35,-0.1632,0.00018,8.75302]
[1779885939716,37.65,75789.05,6.35,-0.16326,0.00018,8.755]
[1779885939809,37.65,75789.49,6.35,-0.16318,0.00018,8.7522]
[1779885944816,37.65,75788.72,6.35,-0.16332,0.00018,8.75691]
[1779885949851,37.65,75787.3,6.35,-0.16357,0.00018,8.76568]
[1779885954886,37.65,75785.55,6.35,-0.16389,0.00018,8.77635]
[1779885959920,37.65,75785.17,6.35,-0.16394,0.00018,8.77835]
[1779885961707,37.65,75785.17,6.35,-0.16394,0.00018,8.77835]
[1779885961732,37.65,75785.36,6.35,-0.16391,0.00018,8.77708]
[1779885961759,37.65,75785.36,6.35,-0.16391,0.00018,8.77708]
[1779885962942,37.65,75777.43,6.35,-0.16537,0.00019,8.82696]
[1779885967978,37.64,75775.39,6.35,-0.16573,0.00019,8.83917]
[1779885972357,37.64,75769.74,6.35,-0.16678,0.00019,8.87455]
[1779885976369,37.64,75770.1,6.35,-0.16671,0.00019,8.87225]
[1779885976427,37.64,75770.22,6.35,-0.16669,0.00019,8.87147]
[1779885977137,37.64,75762.02,6.35,-0.16823,0.00019,8.92313]
[1779885983183,37.64,75760.27,6.35,-0.16855,0.00019,8.93374]
[1779885983284,37.64,75757.19,6.35,-0.16912,0.00019,8.95305]
[1779885986117,37.64,75751.05,6.35,-0.17029,0.00019,8.99174]
[1779885991152,37.64,75753.42,6.35,-0.16974,0.00019,8.96964]
[1779885996266,37.64,75747.92,6.35,-0.17079,0.00019,9.00442]
[1779886001231,37.64,75741.6,6.35,-0.17199,0.00019,9.0443]
[1779886006287,37.64,75736.7,6.35,-0.17293,0.00019,9.07506]
[1779886011749,37.64,75733.54,6.35,-0.17353,0.00019,9.09475]
[1779886016346,37.64,75726.41,6.35,-0.17489,0.00019,9.13917]
[1779886021388,37.64,75724.45,6.35,-0.17525,0.00019,9.15088]
[1779886023407,37.64,75729.86,6.35,-0.1742,0.00019,9.11665]
[1779886025419,37.63,75721.23,6.35,-0.17586,0.00019,9.17067]
[1779886030453,37.63,75719.33,6.35,-0.17621,0.00019,9.18187]
[1779886035489,37.63,75715.4,6.35,-0.17697,0.00019,9.20654]
[1779886036613,37.63,75715.4,6.35,-0.17697,0.00019,9.20654]
[1779886036753,37.63,75713.68,6.35,-0.17731,0.00019,9.21731]
[1779886038770,37.63,75706.39,6.35,-0.17874,0.0002,9.2632]
[1779886039581,37.63,75706.39,6.35,-0.17874,0.0002,9.2632]
[1779886039716,37.63,75706.39,6.35,-0.17874,0.0002,9.26327]
[1779886044727,37.63,75701.44,6.35,-0.17971,0.0002,9.29434]
[1779886049010,37.63,75697.75,6.35,-0.18043,0.0002,9.31732]
[1779886049674,37.63,75695.93,6.35,-0.18079,0.0002,9.32869]
[1779886051547,37.63,75696.14,6.35,-0.18075,0.0002,9.32748]
[1779886051603,37.63,75687.46,6.35,-0.18238,0.0002,9.37465]
[1779886052122,37.63,75687.46,6.35,-0.18238,0.0002,9.37465]
[1779886052611,37.63,75683.05,6.35,-0.18326,0.0002,9.40236]
[1779886053579,37.63,75683.05,6.35,-0.18326,0.0002,9.40236]
[1779886053614,37.63,75683.05,6.35,-0.18326,0.0002,9.40236]
[1779886053843,37.64,75693.05,6.35,-0.18128,0.0002,9.34003]
[1779886055621,37.64,75697.54,6.35,-0.1804,0.0002,9.31206]
[1779886055828,37.64,75697.81,6.35,-0.18035,0.0002,9.31054]
[1779886055861,37.64,75697.81,6.35,-0.18035,0.0002,9.31054]
[1779886056703,37.64,75701.11,6.35,-0.17971,0.0002,9.29008]
[1779886059429,37.64,75701.93,6.35,-0.17956,0.0002,9.28526]
[1779886059660,37.64,75700.1,6.35,-0.17991,0.0002,9.2967]
[1779886062680,37.64,75694.51,6.35,-0.18102,0.0002,9.33186]
[1779886067716,37.64,75696.63,6.35,-0.18063,0.0002,9.31955]
[1779886069730,37.65,75691.49,6.35,-0.18166,0.0002,9.35216]
[1779886072341,37.65,75691.03,6.35,-0.18177,0.0002,9.35542]
[1779886074062,37.65,75689.83,6.35,-0.18201,0.0002,9.36329]
[1779886074830,37.65,75693.74,6.35,-0.18125,0.0002,9.33904]
[1779886079369,37.66,75693.41,6.35,-0.18134,0.0002,9.34195]
[1779886079811,37.66,75691.81,6.35,-0.18166,0.0002,9.35217]
[1779886083829,37.66,75686.29,6.35,-0.18278,0.0002,9.38745]
[1779886085868,37.66,75678.11,6.35,-0.18442,0.0002,9.43891]
[1779886086357,37.66,75678.11,6.35,-0.18442,0.0002,9.43891]
[1779886086365,37.66,75678.11,6.35,-0.18442,0.0002,9.43891]
[1779886086849,37.66,75678.11,6.35,-0.18442,0.0002,9.43891]
[1779886088868,37.66,75665.13,6.35,-0.18703,0.0002,9.51992]
[1779886091887,37.67,75659.21,6.35,-0.18824,0.0002,9.55694]
[1779886096907,37.67,75657.69,6.35,-0.18856,0.0002,9.56685]
[1779886101915,37.67,75653.85,6.35,-0.18935,0.0002,9.59114]
[1779886103915,37.67,75648.69,6.35,-0.19041,0.0002,9.62335]
[1779886104918,37.67,75645.68,6.35,-0.19103,0.0002,9.64215]
[1779886105238,37.67,75645.68,6.35,-0.19103,0.0002,9.64215]
[1779886105366,37.67,75645.68,6.35,-0.19103,0.0002,9.64215]
[1779886105389,37.67,75645.68,6.35,-0.19103,0.0002,9.64215]
[1779886105422,37.67,75645.68,6.35,-0.19103,0.0002,9.64215]
[1779886105425,37.67,75645.68,6.35,-0.19103,0.0002,9.64215]
[1779886105484,37.67,75645.68,6.35,-0.19103,0.0002,9.64215]
[1779886105732,37.67,75645.68,6.35,-0.19103,0.0002,9.64215]
[1779886105770,37.67,75645.68,6.35,-0.19103,0.0002,9.64215]
[1779886105833,37.67,75638.56,6.35,-0.19249,0.00021,9.68632]
[1779886105933,37.67,75638.56,6.35,-0.19249,0.00021,9.68632]
[1779886105946,37.67,75638.56,6.35,-0.19249,0.00021,9.68632]
[1779886106273,37.67,75638.56,6.35,-0.19249,0.00021,9.68632]
[1779886106307,37.67,75638.56,6.35,-0.19249,0.00021,9.68632]
[1779886106522,37.67,75638.56,6.35,-0.19249,0.00021,9.68632]
[1779886106543,37.67,75638.56,6.35,-0.19249,0.00021,9.68632]
[1779886106745,37.67,75638.56,6.35,-0.19249,0.00021,9.68632]
[1779886106785,37.67,75638.56,6.35,-0.19249,0.00021,9.68632]
[1779886106792,37.67,75638.56,6.35,-0.19249,0.00021,9.68632]
[1779886106814,37.67,75638.56,6.35,-0.19249,0.00021,9.68632]
[1779886106887,37.67,75635.37,6.35,-0.19314,0.00021,9.70611]
[1779886107730,37.67,75635.37,6.35,-0.19314,0.00021,9.70611]
[1779886107876,37.67,75635.72,6.35,-0.19307,0.00021,9.70401]
[1779886108984,37.67,75630.84,6.35,-0.19408,0.00021,9.73419]
[1779886109836,37.67,75627.93,6.35,-0.19468,0.00021,9.75216]
[1779886110986,37.67,75627.34,6.35,-0.1948,0.00021,9.75581]
[1779886111895,37.67,75628.3,6.35,-0.19451,0.00021,9.74259]
[1779886112800,37.67,75628.3,6.35,-0.19451,0.00021,9.74259]
[1779886112811,37.67,75628.3,6.35,-0.19451,0.00021,9.74259]
[1779886112917,37.67,75627.3,6.35,-0.19471,0.00021,9.74876]
[1779886112980,37.67,75627.3,6.35,-0.19471,0.00021,9.74876]
[1779886113006,37.67,75627.3,6.35,-0.19471,0.00021,9.74876]
[1779886115040,37.67,75631.15,6.35,-0.19392,0.00021,9.72506]
[1779886115068,37.67,75631.15,6.35,-0.19392,0.00021,9.72506]
[1779886117081,37.68,75631.55,6.35,-0.19384,0.00021,9.72267]
[1779886117110,37.68,75631.55,6.35,-0.19384,0.00021,9.72267]
[1779886118320,37.68,75630.75,6.35,-0.19401,0.00021,9.72765]
[1779886118880,37.68,75630.69,6.35,-0.19402,0.00021,9.72806]
[1779886119431,37.68,75630.69,6.35,-0.19402,0.00021,9.72806]
[1779886119442,37.68,75630.69,6.35,-0.19402,0.00021,9.72806]
[1779886119481,37.68,75624.21,6.35,-0.19536,0.00021,9.76804]
[1779886124049,37.68,75621.09,6.35,-0.196,0.00021,9.78714]
[1779886124911,37.68,75625.04,6.35,-0.19518,0.00021,9.7628]
[1779886125139,37.68,75638.34,6.35,-0.19244,0.00021,9.68073]
[1779886126407,37.68,75645.92,6.35,-0.19089,0.0002,9.6339]
[1779886130407,37.67,75646.48,6.35,-0.19077,0.0002,9.63021]
[1779886130811,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131033,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131082,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131100,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131187,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131231,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131307,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131382,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131427,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131593,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131640,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131835,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131851,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131865,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131867,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131887,37.67,75651.69,6.35,-0.18971,0.0002,9.59783]
[1779886131920,37.67,75664.58,6.35,-0.1871,0.0002,9.51773]
[1779886133574,37.67,75664.37,6.35,-0.18714,0.0002,9.51897]
[1779886133579,37.67,75664.37,6.35,-0.18714,0.0002,9.51897]
[1779886133607,37.67,75664.37,6.35,-0.18714,0.0002,9.51897]
[1779886133774,37.67,75664.37,6.35,-0.18714,0.0002,9.51897]
[1779886133824,37.67,75664.37,6.35,-0.18714,0.0002,9.51897]
[1779886133860,37.67,75671.03,6.35,-0.1858,0.0002,9.4776]
[1779886137026,37.67,75672.28,6.35,-0.18554,0.0002,9.4696]
[1779886137874,37.67,75684.79,6.35,-0.18304,0.0002,9.3916]
[1779886139546,37.67,75694.06,6.35,-0.1812,0.0002,9.33358]
[1779886142693,37.67,75710.97,6.35,-0.17787,0.0002,9.22735]
[1779886145018,37.67,75712.17,6.35,-0.17763,0.00019,9.21961]
[1779886145083,37.67,75712.17,6.35,-0.17763,0.00019,9.21961]
[1779886145115,37.67,75712.17,6.35,-0.17763,0.00019,9.21961]
[1779886145144,37.67,75712.17,6.35,-0.17763,0.00019,9.21961]
[1779886147244,37.67,75717.49,6.35,-0.17659,0.00019,9.18614]
[1779886147256,37.67,75717.49,6.35,-0.17659,0.00019,9.18614]
[1779886147915,37.67,75719.29,6.35,-0.17624,0.00019,9.1748]
[1779886152946,37.67,75719.47,6.35,-0.1762,0.00019,9.17355]
[1779886157952,37.67,75716.95,6.35,-0.17668,0.00019,9.18924]
[1779886162959,37.66,75718.61,6.35,-0.17635,0.00019,9.17855]
[1779886165872,37.66,75721.02,6.35,-0.17587,0.00019,9.16297]
[1779886165969,37.66,75721.8,6.35,-0.17572,0.00019,9.15794]
[1779886168865,37.66,75726.99,6.35,-0.1747,0.00019,9.12499]
[1779886171861,37.66,75720.19,6.35,-0.17591,0.00019,9.15999]
[1779886173914,37.66,75713.96,6.35,-0.17711,0.00019,9.1988]
[1779886178941,37.65,75715.86,6.35,-0.17672,0.00019,9.18618]
[1779886183944,37.65,75715.17,6.35,-0.17682,0.00019,9.18955]
[1779886188970,37.65,75713.23,6.35,-0.17718,0.00019,9.20106]
[1779886191052,37.64,75706.99,6.35,-0.17838,0.0002,9.23967]
[1779886196061,37.64,75707.29,6.35,-0.17831,0.0002,9.2374]
[1779886201078,37.64,75710.81,6.35,-0.17761,0.0002,9.2149]
[1779886205960,37.64,75717.74,6.35,-0.17625,0.00019,9.17109]
[1779886209149,37.64,75713.99,6.35,-0.17698,0.00019,9.19452]
[1779886209753,37.64,75714.03,6.35,-0.17697,0.00019,9.19411]
[1779886210760,37.64,75708.31,6.35,-0.17808,0.0002,9.22992]
[1779886213232,37.63,75708.03,6.35,-0.17813,0.0002,9.23147]
[1779886213359,37.63,75708.03,6.35,-0.17813,0.0002,9.23147]
[1779886215411,37.63,75711.6,6.35,-0.17742,0.0002,9.20887]
[1779886215795,37.63,75713.94,6.35,-0.17697,0.00019,9.19411]
[1779886219509,37.63,75715.53,6.35,-0.17665,0.00019,9.18394]
[1779886219825,37.63,75714.55,6.35,-0.17684,0.00019,9.19002]
[1779886224859,37.63,75713.4,6.35,-0.17705,0.00019,9.19678]
[1779886229971,37.63,75712.61,6.35,-0.17719,0.00019,9.20134]
[1779886231441,37.63,75715.34,6.35,-0.17665,0.00019,9.18401]
[1779886231975,37.63,75723.27,6.35,-0.17501,0.00019,9.12676]
[1779886232966,37.63,75730.48,6.35,-0.17361,0.00019,9.08131]
[1779886233860,37.63,75730.48,6.35,-0.17361,0.00019,9.08131]
[1779886233867,37.63,75730.48,6.35,-0.17361,0.00019,9.08131]
[1779886233948,37.63,75730.48,6.35,-0.17361,0.00019,9.08124]
[1779886237129,37.63,75726.53,6.35,-0.17437,0.00019,9.10601]
[1779886237950,37.63,75724.01,6.35,-0.17486,0.00019,9.12183]
[1779886242987,37.62,75722.87,6.35,-0.17507,0.00019,9.12874]
[1779886248024,37.62,75719.95,6.35,-0.17563,0.00019,9.14681]
[1779886253056,37.62,75720.26,6.35,-0.17556,0.00019,9.1445]
[1779886258091,37.62,75721.45,6.35,-0.17531,0.00019,9.13667]
[1779886263126,37.62,75724.12,6.35,-0.17479,0.00019,9.11952]
[1779886268161,37.62,75729.73,6.35,-0.1737,0.00019,9.08411]
[1779886273258,37.62,75729.74,6.35,-0.1737,0.00019,9.08422]
[1779886273265,37.62,75729.74,6.35,-0.1737,0.00019,9.08422]
[1779886274038,37.62,75737.96,6.35,-0.17212,0.00019,9.03243]
[1779886279053,37.62,75738.28,6.35,-0.17206,0.00019,9.03031]
[1779886281124,37.62,75732.26,6.35,-0.17321,0.00019,9.06819]
[1779886284100,37.62,75737.73,6.35,-0.17216,0.00019,9.03381]
[1779886289107,37.62,75732.07,6.35,-0.17326,0.00019,9.0696]
[1779886291427,37.62,75726.64,6.35,-0.1742,0.00019,9.09643]
[1779886291558,37.62,75724.16,6.35,-0.17468,0.00019,9.11203]
[1779886293279,37.62,75723.64,6.35,-0.17478,0.00019,9.11529]
[1779886294925,37.62,75720.83,6.35,-0.17532,0.00019,9.13292]
[1779886294954,37.62,75715.57,6.35,-0.17635,0.00019,9.16594]
[1779886298771,37.62,75709.39,6.35,-0.17756,0.0002,9.20497]
[1779886303849,37.62,75711.17,6.35,-0.17722,0.0002,9.19406]
[1779886307436,37.62,75705.45,6.35,-0.17834,0.0002,9.23015]
[1779886312873,37.62,75707.64,6.35,-0.17792,0.0002,9.21649]
[1779886313119,37.62,75707.64,6.35,-0.17792,0.0002,9.21649]
[1779886312955,37.62,75704.05,6.35,-0.17862,0.0002,9.23901]
[1779886313479,37.62,75704.46,6.35,-0.17854,0.0002,9.23645]
[1779886314743,37.62,75699.21,6.35,-0.17957,0.0002,9.26932]
[1779886317883,37.62,75700.18,6.35,-0.17938,0.0002,9.26313]
[1779886318043,37.62,75697.97,6.35,-0.17981,0.0002,9.27694]
[1779886319924,37.62,75694.54,6.35,-0.18049,0.0002,9.29837]
[1779886319942,37.62,75694.54,6.35,-0.18049,0.0002,9.29837]
[1779886321962,37.62,75692.24,6.35,-0.18094,0.0002,9.31262]
[1779886321999,37.62,75692.24,6.35,-0.18094,0.0002,9.31262]
[1779886324026,37.62,75692.34,6.35,-0.18092,0.0002,9.3121]
[1779886324063,37.62,75692.34,6.35,-0.18092,0.0002,9.3121]
[1779886326066,37.62,75694.63,6.35,-0.18047,0.0002,9.29786]
[1779886326104,37.62,75694.63,6.35,-0.18047,0.0002,9.29786]
[1779886328060,37.62,75695.27,6.35,-0.18035,0.0002,9.2939]
[1779886328162,37.62,75693.8,6.35,-0.18064,0.0002,9.3032]
[1779886329589,37.62,75686.67,6.35,-0.18205,0.0002,9.34789]
[1779886330161,37.62,75686.67,6.35,-0.18205,0.0002,9.34789]
[1779886330190,37.62,75686.67,6.35,-0.18205,0.0002,9.34789]
[1779886330963,37.62,75686.67,6.35,-0.18205,0.0002,9.34789]
[1779886330990,37.62,75686.67,6.35,-0.18205,0.0002,9.34789]
[1779886331024,37.62,75677.65,6.35,-0.18385,0.0002,9.40423]
[1779886336639,37.62,75677.29,6.35,-0.18393,0.0002,9.40658]
[1779886337387,37.62,75677.29,6.35,-0.18393,0.0002,9.40658]
[1779886338015,37.62,75670.13,6.35,-0.18536,0.0002,9.45129]
[1779886343247,37.62,75667.74,6.35,-0.18584,0.0002,9.46623]
[1779886348773,37.62,75669.33,6.35,-0.18553,0.0002,9.4564]
[1779886354764,37.62,75669.64,6.35,-0.18536,0.0002,9.44717]
[1779886359799,37.62,75668.35,6.35,-0.18563,0.0002,9.45533]
[1779886365121,37.62,75668.89,6.35,-0.18552,0.0002,9.452]
[1779886370876,37.63,75673.16,6.35,-0.18467,0.0002,9.42569]
[1779886372259,37.63,75672.63,6.35,-0.18478,0.0002,9.42906]
[1779886372890,37.63,75673.22,6.35,-0.18466,0.0002,9.42545]
[1779886377926,37.63,75677.0,6.35,-0.1839,0.0002,9.40173]
[1779886382960,37.63,75675.46,6.35,-0.18421,0.0002,9.41119]
[1779886383484,37.63,75675.46,6.35,-0.18421,0.0002,9.41119]
[1779886383968,37.63,75675.28,6.35,-0.18424,0.0002,9.41226]
[1779886386190,37.62,75681.13,6.35,-0.18307,0.0002,9.37567]
[1779886392239,37.63,75685.22,6.35,-0.18226,0.0002,9.35017]
[1779886398065,37.62,75679.74,6.35,-0.18335,0.0002,9.3844]
[1779886403365,37.62,75678.94,6.35,-0.1835,0.0002,9.38927]
[1779886408455,37.63,75679.21,6.35,-0.18346,0.0002,9.38776]
[1779886411435,37.63,75681.36,6.35,-0.18293,0.0002,9.36708]
[1779886412164,37.63,75682.07,6.35,-0.18279,0.0002,9.36269]
[1779886414178,37.63,75688.4,6.35,-0.18153,0.0002,9.32327]
[1779886419214,37.63,75692.38,6.35,-0.18076,0.0002,9.2989]
[1779886424448,37.63,75694.78,6.35,-0.18029,0.0002,9.28382]
[1779886424549,37.63,75694.78,6.35,-0.18029,0.0002,9.28381]
[1779886426989,37.63,75687.15,6.35,-0.18179,0.0002,9.33149]
[1779886432004,37.63,75688.66,6.35,-0.1815,0.0002,9.32212]
[1779886437114,37.63,75692.96,6.35,-0.18065,0.0002,9.29538]
[1779886442168,37.63,75694.22,6.35,-0.18041,0.0002,9.28784]
[1779886443308,37.63,75693.8,6.35,-0.1805,0.0002,9.29052]
[1779886444211,37.63,75693.65,6.35,-0.18053,0.0002,9.29151]
[1779886445373,37.63,75698.08,6.35,-0.17965,0.0002,9.26375]
[1779886446210,37.63,75699.29,6.35,-0.17941,0.0002,9.25618]
[1779886451247,37.63,75698.18,6.35,-0.17963,0.0002,9.26316]
[1779886456254,37.63,75699.13,6.35,-0.17945,0.0002,9.25722]
[1779886461281,37.63,75700.91,6.35,-0.1791,0.0002,9.24608]
[1779886462424,37.63,75700.98,6.35,-0.17908,0.0002,9.24565]
[1779886462518,37.63,75700.98,6.35,-0.17908,0.0002,9.24565]
[1779886468559,37.63,75696.59,6.35,-0.17995,0.0002,9.2731]
[1779886473606,37.63,75698.11,6.35,-0.17954,0.0002,9.2562]
[1779886478638,37.63,75701.5,6.35,-0.17888,0.0002,9.23511]
[1779886483855,37.64,75702.88,6.35,-0.17863,0.0002,9.22696]
[1779886489714,37.64,75704.44,6.35,-0.17835,0.0002,9.21802]
[1779886494749,37.64,75705.55,6.35,-0.17815,0.0002,9.21163]
[1779886498257,37.64,75705.94,6.35,-0.17807,0.0002,9.2093]
[1779886499305,37.64,75708.97,6.35,-0.17749,0.0002,9.19064]
[1779886500334,37.64,75711.25,6.35,-0.17704,0.0002,9.17632]
[1779886500367,37.64,75711.25,6.35,-0.17704,0.0002,9.17632]
[1779886500460,37.64,75711.25,6.35,-0.17704,0.0002,9.17632]
[1779886501319,37.64,75704.2,6.35,-0.17842,0.0002,9.22051]
[1779886502245,37.64,75697.56,6.35,-0.17973,0.0002,9.2621]
[1779886504307,37.65,75691.75,6.35,-0.18088,0.0002,9.29863]
[1779886505264,37.65,75684.77,6.35,-0.18227,0.0002,9.34245]
[1779886510265,37.65,75681.69,6.35,-0.1829,0.0002,9.36224]
[1779886515290,37.65,75686.09,6.35,-0.18205,0.0002,9.33536]
[1779886520302,37.66,75684.26,6.35,-0.18243,0.0002,9.34758]
[1779886522353,37.66,75676.55,6.35,-0.18399,0.0002,9.39614]
[1779886527368,37.66,75674.74,6.35,-0.18436,0.0002,9.40792]
[1779886532388,37.66,75674.32,6.35,-0.18436,0.0002,9.4036]
[1779886537415,37.66,75673.39,6.35,-0.18456,0.0002,9.40986]
[1779886542439,37.67,75673.14,6.35,-0.18463,0.0002,9.41189]
[1779886545294,37.67,75667.88,6.35,-0.18569,0.0002,9.44491]
[1779886547351,37.67,75664.97,6.35,-0.18628,0.0002,9.4631]
[1779886548291,37.67,75655.54,6.35,-0.18819,0.0002,9.5218]
[1779886549331,37.67,75655.54,6.35,-0.18819,0.0002,9.5218]
[1779886550312,37.67,75645.25,6.35,-0.19028,0.0002,9.58559]
[1779886551424,37.67,75644.38,6.35,-0.19046,0.0002,9.59107]
[1779886551435,37.67,75644.38,6.35,-0.19046,0.0002,9.59107]
[1779886551439,37.67,75644.38,6.35,-0.19046,0.0002,9.59107]
[1779886552336,37.67,75635.13,6.35,-0.19237,0.00021,9.64849]
[1779886557360,37.67,75635.72,6.35,-0.19226,0.00021,9.64531]
[1779886561397,37.68,75641.24,6.35,-0.19115,0.0002,9.61183]
[1779886566413,37.68,75643.16,6.35,-0.19079,0.0002,9.60085]
[1779886571421,37.69,75642.29,6.35,-0.19099,0.0002,9.6072]
[1779886574396,37.69,75647.41,6.35,-0.18996,0.0002,9.57577]
[1779886579423,37.69,75646.96,6.35,-0.19004,0.0002,9.57821]
[1779886580409,37.69,75639.03,6.35,-0.19166,0.00021,9.62723]
[1779886580586,37.69,75639.03,6.35,-0.19166,0.00021,9.62723]
[1779886581364,37.69,75638.94,6.35,-0.19168,0.00021,9.62799]
[1779886582395,37.69,75629.75,6.35,-0.19358,0.00021,9.68489]
[1779886587403,37.69,75630.59,6.35,-0.19342,0.00021,9.6801]
[1779886592765,37.69,75630.59,6.35,-0.19333,0.00021,9.67315]
[1779886592784,37.69,75625.21,6.35,-0.19444,0.00021,9.70641]
[1779886594394,37.69,75616.37,6.35,-0.19628,0.00021,9.76087]
[1779886594771,37.69,75616.37,6.35,-0.19628,0.00021,9.76087]
[1779886594818,37.69,75616.37,6.35,-0.19628,0.00021,9.76087]
[1779886595187,37.69,75608.5,6.35,-0.19792,0.00021,9.80912]
[1779886596752,37.69,75608.5,6.35,-0.19792,0.00021,9.80912]
[1779886600076,37.69,75609.28,6.35,-0.19775,0.00021,9.80419]
[1779886600337,37.69,75610.06,6.35,-0.19759,0.00021,9.79928]
[1779886605533,37.69,75611.58,6.35,-0.19726,0.00021,9.78965]
[1779886610577,37.69,75614.6,6.35,-0.19662,0.00021,9.77087]
[1779886615641,37.69,75613.76,6.35,-0.19679,0.00021,9.77571]
[1779886621265,37.68,75616.47,6.35,-0.19621,0.00021,9.7587]
[1779886623953,37.68,75621.79,6.35,-0.1951,0.00021,9.72588]
[1779886628923,37.68,75616.3,6.35,-0.19624,0.00021,9.75961]
[1779886633945,37.68,75614.92,6.35,-0.19652,0.00021,9.76789]
[1779886640005,37.68,75613.31,6.35,-0.19685,0.00021,9.77749]
[1779886645817,37.68,75612.68,6.35,-0.19697,0.00021,9.78106]
[1779886650827,37.68,75612.04,6.35,-0.19709,0.00021,9.78479]
[1779886655887,37.68,75613.13,6.35,-0.19676,0.00021,9.77048]
[1779886660922,37.68,75612.11,6.35,-0.19696,0.00021,9.77653]
[1779886665963,37.67,75615.91,6.35,-0.19616,0.00021,9.75288]
[1779886670999,37.67,75615.73,6.35,-0.19619,0.00021,9.75379]
[1779886676033,37.67,75617.36,6.35,-0.19584,0.00021,9.74354]
[1779886681070,37.67,75619.14,6.35,-0.19547,0.00021,9.73245]
[1779886686104,37.67,75620.47,6.35,-0.19519,0.00021,9.72414]
[1779886691135,37.67,75619.17,6.35,-0.19546,0.00021,9.73209]
[1779886697181,37.67,75621.51,6.35,-0.19497,0.00021,9.71762]
[1779886704230,37.67,75620.25,6.35,-0.19523,0.00021,9.72541]
[1779886705413,37.67,75620.25,6.35,-0.19523,0.00021,9.72541]
[1779886705482,37.67,75618.6,6.35,-0.19557,0.00021,9.73558]
[1779886706424,37.67,75613.05,6.35,-0.19673,0.00021,9.76973]
[1779886711431,37.67,75610.55,6.35,-0.19725,0.00021,9.78491]
[1779886716450,37.67,75611.44,6.35,-0.19695,0.00021,9.77182]
[1779886721456,37.67,75610.27,6.35,-0.19719,0.00021,9.77877]
[1779886726481,37.66,75610.55,6.35,-0.19712,0.00021,9.77681]
[1779886731498,37.66,75610.46,6.35,-0.19713,0.00021,9.77714]
[1779886734294,37.66,75610.58,6.35,-0.1971,0.00021,9.77628]
[1779886734497,37.66,75611.44,6.35,-0.19692,0.00021,9.77095]
[1779886739527,37.66,75612.17,6.35,-0.19676,0.00021,9.76634]
[1779886744533,37.66,75615.6,6.35,-0.19605,0.00021,9.74519]
[1779886749375,37.66,75614.09,6.35,-0.19636,0.00021,9.75451]
[1779886749581,37.66,75609.63,6.35,-0.1973,0.00021,9.78194]
[1779886754582,37.66,75605.37,6.35,-0.19818,0.00021,9.80789]
[1779886759601,37.66,75605.18,6.35,-0.19821,0.00021,9.80876]
[1779886762661,37.66,75607.01,6.35,-0.19782,0.00021,9.79726]
[1779886762740,37.66,75605.56,6.35,-0.19812,0.00021,9.80617]
[1779886764714,37.66,75605.56,6.35,-0.19812,0.00021,9.80611]
[1779886764993,37.66,75605.56,6.35,-0.19812,0.00021,9.80611]
[1779886766164,37.66,75600.59,6.35,-0.19916,0.00021,9.83639]
[1779886767333,37.66,75600.59,6.35,-0.19916,0.00021,9.83639]
[1779886767357,37.66,75596.86,6.35,-0.19994,0.00021,9.85915]
[1779886772708,37.65,75593.16,6.35,-0.20059,0.00021,9.87361]
[1779886774721,37.65,75599.33,6.35,-0.19928,0.00021,9.83546]
[1779886779757,37.64,75600.62,6.35,-0.19898,0.00021,9.82684]
[1779886784792,37.64,75600.08,6.35,-0.19907,0.00021,9.82942]
[1779886790366,37.64,75601.45,6.35,-0.19877,0.00021,9.8207]
[1779886795876,37.64,75603.86,6.35,-0.19825,0.00021,9.80546]
[1779886800907,37.63,75602.89,6.35,-0.19844,0.00021,9.81104]
[1779886802479,37.63,75602.89,6.35,-0.19844,0.00021,9.81104]
[1779886802580,37.63,75603.3,6.35,-0.19835,0.00021,9.80834]
[1779886802710,37.63,75603.3,6.35,-0.19835,0.00021,9.80834]
[1779886803533,37.63,75603.3,6.35,-0.19835,0.00021,9.80834]
[1779886803591,37.63,75608.91,6.35,-0.19717,0.00021,9.77376]
[1779886804210,37.63,75608.91,6.35,-0.19717,0.00021,9.77376]
[1779886804311,37.63,75630.27,6.35,-0.19272,0.00021,9.64193]
[1779886804660,37.63,75630.27,6.35,-0.19272,0.00021,9.64193]
[1779886804775,37.63,75630.27,6.35,-0.19272,0.00021,9.64193]
[1779886805612,37.63,75646.5,6.35,-0.18939,0.0002,9.54121]
[1779886805809,37.63,75646.5,6.35,-0.18939,0.0002,9.54121]
[1779886806127,37.63,75646.5,6.35,-0.18939,0.0002,9.54121]
[1779886806153,37.63,75646.5,6.35,-0.18939,0.0002,9.54121]
[1779886806451,37.63,75646.5,6.35,-0.18939,0.0002,9.54121]
[1779886806515,37.63,75653.1,6.35,-0.18804,0.0002,9.50024]
[1779886808587,37.63,75670.26,6.35,-0.18458,0.0002,9.39356]
[1779886809371,37.63,75670.26,6.35,-0.18458,0.0002,9.39356]
[1779886809588,37.63,75672.84,6.35,-0.18406,0.0002,9.37761]
[1779886814612,37.64,75670.43,6.35,-0.18457,0.0002,9.39347]
[1779886816120,37.64,75671.24,6.35,-0.18443,0.0002,9.38887]
[1779886817119,37.64,75670.49,6.35,-0.18457,0.0002,9.39346]
[1779886817218,37.64,75663.11,6.35,-0.18606,0.0002,9.43936]
[1779886818443,37.64,75663.11,6.35,-0.18606,0.0002,9.43936]
[1779886818480,37.64,75663.11,6.35,-0.18606,0.0002,9.43936]
[1779886818525,37.64,75656.44,6.35,-0.18741,0.0002,9.48091]
[1779886819120,37.64,75663.22,6.35,-0.18604,0.0002,9.4387]
[1779886821146,37.64,75669.25,6.35,-0.18481,0.0002,9.40079]
[1779886822396,37.64,75669.25,6.35,-0.18481,0.0002,9.40079]
[1779886822440,37.64,75669.25,6.35,-0.18481,0.0002,9.40079]
[1779886824398,37.64,75657.22,6.35,-0.18724,0.0002,9.47558]
[1779886826091,37.64,75651.94,6.35,-0.18831,0.0002,9.50836]
[1779886831122,37.64,75648.41,6.35,-0.18893,0.0002,9.52318]
[1779886832284,37.64,75640.01,6.35,-0.19065,0.00021,9.57535]
[1779886834078,37.64,75637.54,6.35,-0.19116,0.00021,9.59068]
[1779886836851,37.64,75639.02,6.35,-0.19086,0.00021,9.58147]
[1779886838581,37.64,75647.87,6.35,-0.18904,0.0002,9.52652]
[1779886842339,37.64,75652.94,6.35,-0.18799,0.0002,9.49449]
[1779886848241,37.63,75650.39,6.35,-0.18848,0.0002,9.50941]
[1779886849159,37.63,75650.39,6.35,-0.18848,0.0002,9.50941]
[1779886854285,37.63,75647.81,6.35,-0.18899,0.0002,9.52488]
[1779886859318,37.63,75645.14,6.35,-0.18953,0.0002,9.54118]
[1779886860692,37.63,75645.14,6.35,-0.18953,0.0002,9.54118]
[1779886860327,37.63,75633.82,6.35,-0.19185,0.00021,9.6113]
[1779886861334,37.63,75630.19,6.35,-0.1926,0.00021,9.6338]
[1779886863348,37.63,75624.63,6.35,-0.19375,0.00021,9.66819]
[1779886867207,37.63,75624.48,6.35,-0.19378,0.00021,9.669]
[1779886867376,37.63,75624.24,6.35,-0.19382,0.00021,9.67045]
[1779886869470,37.62,75629.26,6.35,-0.19278,0.00021,9.63935]
[1779886873417,37.62,75636.86,6.35,-0.19122,0.00021,9.59228]
[1779886874607,37.63,75626.55,6.35,-0.19335,0.00021,9.65617]
[1779886874756,37.63,75626.55,6.35,-0.19335,0.00021,9.65617]
[1779886875409,37.63,75626.55,6.35,-0.19335,0.00021,9.65617]
[1779886875510,37.63,75621.43,6.35,-0.19441,0.00021,9.68786]
[1779886881475,37.62,75619.55,6.35,-0.19479,0.00021,9.69917]
[1779886886510,37.62,75617.99,6.35,-0.19511,0.00021,9.70852]
[1779886891543,37.62,75616.42,6.35,-0.19532,0.00021,9.71053]
[1779886896579,37.62,75615.65,6.35,-0.19547,0.00021,9.71489]
[1779886901613,37.62,75616.72,6.35,-0.19523,0.00021,9.70794]
[1779886903628,37.62,75611.49,6.35,-0.19632,0.00021,9.74003]
[1779886908539,37.61,75610.06,6.35,-0.1966,0.00021,9.74839]
[1779886908675,37.61,75609.37,6.35,-0.19674,0.00021,9.75253]
[1779886908885,37.61,75609.37,6.35,-0.19674,0.00021,9.75253]
[1779886909159,37.61,75609.37,6.35,-0.19674,0.00021,9.75253]
[1779886909750,37.61,75589.61,6.35,-0.20091,0.00021,9.8738]
[1779886910274,37.61,75589.61,6.35,-0.20091,0.00021,9.8738]
[1779886910676,37.61,75589.52,6.35,-0.20092,0.00021,9.87427]
[1779886911686,37.61,75583.63,6.35,-0.20217,0.00021,9.9102]
[1779886911814,37.61,75583.63,6.35,-0.20217,0.00021,9.9102]
[1779886912690,37.61,75582.32,6.35,-0.20245,0.00021,9.91818]
[1779886914061,37.61,75582.24,6.35,-0.20246,0.00021,9.91862]
[1779886914591,37.61,75582.24,6.35,-0.20246,0.00021,9.91862]
[1779886914616,37.61,75582.24,6.35,-0.20246,0.00021,9.91862]
[1779886914717,37.61,75577.17,6.35,-0.20355,0.00021,9.94954]
[1779886916790,37.61,75572.99,6.35,-0.20444,0.00021,9.97501]
[1779886917726,37.61,75571.53,6.35,-0.20475,0.00021,9.98388]
[1779886922762,37.61,75578.88,6.35,-0.20317,0.00021,9.93884]
[1779886924775,37.61,75584.83,6.35,-0.2019,0.00021,9.90247]
[1779886929891,37.61,75579.19,6.35,-0.20312,0.00021,9.93729]
[1779886935852,37.61,75583.3,6.35,-0.20225,0.00021,9.91242]
[1779886939973,37.61,75590.81,6.35,-0.20066,0.00021,9.86665]
[1779886942901,37.61,75596.21,6.35,-0.19953,0.00021,9.83385]
[1779886944090,37.61,75596.21,6.35,-0.19953,0.00021,9.83385]
[1779886944139,37.61,75596.21,6.35,-0.19953,0.00021,9.83385]
[1779886949283,37.62,75597.12,6.35,-0.19936,0.00021,9.82898]
[1779886950036,37.62,75610.81,6.35,-0.19649,0.00021,9.74508]
[1779886952214,37.62,75610.81,6.35,-0.1965,0.00021,9.74523]
[1779886952254,37.62,75616.6,6.35,-0.19519,0.00021,9.70243]
[1779886954145,37.62,75616.54,6.35,-0.19521,0.00021,9.70295]
[1779886954374,37.62,75616.54,6.35,-0.19521,0.00021,9.70295]
[1779886954410,37.62,75616.54,6.35,-0.19521,0.00021,9.70295]
[1779886960110,37.63,75616.96,6.35,-0.19514,0.00021,9.70102]
[1779886964050,37.63,75611.62,6.35,-0.19626,0.00021,9.73392]
[1779886965705,37.63,75611.62,6.35,-0.19626,0.00021,9.73392]
[1779886965726,37.63,75611.62,6.35,-0.19626,0.00021,9.73392]
[1779886965801,37.63,75611.62,6.35,-0.19626,0.00021,9.73392]
[1779886965770,37.63,75612.92,6.35,-0.19599,0.00021,9.72588]
[1779886965909,37.63,75612.92,6.35,-0.19599,0.00021,9.72588]
[1779886965942,37.63,75612.92,6.35,-0.19599,0.00021,9.72588]
[1779886965998,37.63,75612.92,6.35,-0.19599,0.00021,9.72588]
[1779886966067,37.63,75612.92,6.35,-0.19599,0.00021,9.72588]
[1779886966223,37.63,75612.92,6.35,-0.19599,0.00021,9.72588]
[1779886966292,37.63,75612.92,6.35,-0.19599,0.00021,9.72588]
[1779886966420,37.63,75612.92,6.35,-0.19599,0.00021,9.72588]
[1779886966518,37.63,75622.09,6.35,-0.19407,0.00021,9.66926]
[1779886967328,37.63,75635.78,6.35,-0.19124,0.00021,9.58454]
[1779886968032,37.63,75635.78,6.35,-0.19124,0.00021,9.58454]
[1779886968076,37.63,75635.78,6.35,-0.19124,0.00021,9.58454]
[1779886969161,37.63,75636.37,6.35,-0.19112,0.00021,9.58093]
[1779886969188,37.63,75635.82,6.35,-0.19124,0.00021,9.58449]
[1779886970126,37.63,75635.82,6.35,-0.19124,0.00021,9.58449]
[1779886971784,37.63,75632.25,6.35,-0.19198,0.00021,9.60676]
[1779886971815,37.63,75631.08,6.35,-0.19223,0.00021,9.61416]
[1779886973377,37.63,75631.4,6.35,-0.19217,0.00021,9.61231]
[1779886973787,37.63,75631.4,6.35,-0.19217,0.00021,9.61231]
[1779886978791,37.63,75629.61,6.35,-0.19256,0.00021,9.62401]
[1779886978874,37.63,75629.24,6.35,-0.19264,0.00021,9.62642]
[1779886979921,37.63,75629.24,6.35,-0.19264,0.00021,9.62654]
[1779886984017,37.64,75628.51,6.35,-0.19281,0.00021,9.63153]
[1779886984197,37.64,75628.34,6.35,-0.19284,0.00021,9.63258]
[1779886986074,37.64,75625.74,6.35,-0.19339,0.00021,9.64887]
[1779886986207,37.64,75622.18,6.35,-0.19413,0.00021,9.67096]
[1779886991328,37.64,75624.05,6.35,-0.19375,0.00021,9.65978]
[1779886994267,37.64,75623.23,6.35,-0.19393,0.00021,9.665]
[1779886994359,37.64,75622.82,6.35,-0.19402,0.00021,9.66761]
[1779886996483,37.64,75622.82,6.35,-0.19402,0.00021,9.66768]
[1779886996489,37.64,75625.34,6.35,-0.1935,0.00021,9.65218]
[1779887000305,37.64,75619.24,6.35,-0.19478,0.00021,9.69017]
[1779887005340,37.65,75620.77,6.35,-0.19447,0.00021,9.68098]
[1779887010375,37.65,75624.68,6.35,-0.19366,0.00021,9.65713]
[1779887011469,37.65,75629.02,6.35,-0.19266,0.00021,9.62303]
[1779887017423,37.65,75628.68,6.35,-0.19276,0.00021,9.62582]
[1779887022459,37.65,75624.6,6.35,-0.19362,0.00021,9.65151]
[1779887027493,37.66,75625.43,6.35,-0.19346,0.00021,9.64684]
[1779887031442,37.66,75626.61,6.35,-0.19323,0.00021,9.63983]
[1779887031544,37.66,75619.55,6.35,-0.1947,0.00021,9.68352]
[1779887033179,37.66,75619.56,6.35,-0.1947,0.00021,9.68355]
[1779887033286,37.66,75619.56,6.35,-0.1947,0.00021,9.68355]
[1779887033537,37.66,75616.0,6.35,-0.19544,0.00021,9.70555]
[1779887035552,37.66,75608.95,6.35,-0.19691,0.00021,9.74897]
[1779887040585,37.66,75607.47,6.35,-0.19722,0.00021,9.75787]
[1779887042554,37.66,75606.61,6.35,-0.1974,0.00021,9.76311]
[1779887042608,37.66,75606.16,6.35,-0.19749,0.00021,9.76583]
[1779887045912,37.66,75602.07,6.35,-0.19834,0.00021,9.79077]
[1779887046627,37.66,75602.67,6.35,-0.19821,0.00021,9.787]
[1779887047634,37.66,75596.9,6.35,-0.19943,0.00021,9.8223]
[1779887052668,37.65,75596.89,6.35,-0.19942,0.00021,9.82225]
[1779887055619,37.66,75593.23,6.35,-0.2002,0.00021,9.84475]
[1779887055669,37.66,75593.23,6.35,-0.2002,0.00021,9.84475]
[1779887055718,37.66,75593.23,6.35,-0.2002,0.00021,9.84475]
[1779887055770,37.66,75585.92,6.35,-0.20175,0.00021,9.88954]
[1779887058711,37.66,75571.95,6.35,-0.20474,0.00021,9.97476]
[1779887058958,37.66,75571.95,6.35,-0.20474,0.00021,9.97476]
[1779887059015,37.66,75571.95,6.35,-0.20474,0.00021,9.97476]
[1779887063903,37.65,75570.1,6.35,-0.20512,0.00021,9.98557]
[1779887063969,37.65,75569.39,6.35,-0.20527,0.00021,9.98979]
[1779887070011,37.65,75568.08,6.35,-0.20553,0.00022,9.99721]
[1779887075039,37.65,75569.64,6.35,-0.20508,0.00021,9.97994]
[1779887080864,37.64,75567.69,6.35,-0.20548,0.00022,9.99139]
[1779887081872,37.64,75561.6,6.35,-0.20679,0.00022,10.0283]
[1779887083304,37.64,75560.41,6.35,-0.20705,0.00022,10.03539]
[1779887083894,37.64,75557.14,6.35,-0.20775,0.00022,10.05521]
[1779887088910,37.64,75559.5,6.35,-0.20724,0.00022,10.0408]
[1779887092486,37.64,75559.69,6.35,-0.2072,0.00022,10.03957]
[1779887092950,37.64,75556.49,6.35,-0.20789,0.00022,10.05895]
[1779887093958,37.64,75551.55,6.35,-0.20896,0.00022,10.08882]
[1779887096424,37.64,75546.88,6.35,-0.20998,0.00022,10.11706]
[1779887096868,37.64,75546.03,6.35,-0.21016,0.00022,10.12218]
[1779887101888,37.64,75544.22,6.35,-0.21055,0.00022,10.13302]
[1779887106904,37.64,75544.45,6.35,-0.2105,0.00022,10.1315]
[1779887111908,37.64,75540.16,6.35,-0.21143,0.00022,10.15724]
[1779887111949,37.64,75527.2,6.35,-0.21428,0.00022,10.2351]
[1779887113910,37.64,75534.0,6.35,-0.21278,0.00022,10.19416]
[1779887115960,37.64,75523.37,6.35,-0.21513,0.00022,10.25805]
[1779887116653,37.64,75523.37,6.35,-0.21513,0.00022,10.25805]
[1779887116926,37.64,75520.49,6.35,-0.21577,0.00022,10.27536]
[1779887119822,37.64,75520.23,6.35,-0.21583,0.00022,10.27703]
[1779887119920,37.64,75519.35,6.35,-0.21603,0.00022,10.28235]
[1779887120020,37.64,75519.35,6.35,-0.21603,0.00022,10.28235]
[1779887120363,37.64,75508.55,6.35,-0.21843,0.00022,10.34679]
[1779887122914,37.64,75508.55,6.35,-0.21843,0.00022,10.34684]
[1779887122987,37.64,75497.92,6.35,-0.22081,0.00022,10.40992]
[1779887127169,37.64,75494.82,6.35,-0.22149,0.00023,10.42798]
[1779887127615,37.64,75494.82,6.35,-0.22149,0.00023,10.42798]
[1779887127992,37.64,75475.37,6.35,-0.22589,0.00023,10.54247]
[1779887128191,37.64,75475.37,6.35,-0.22589,0.00023,10.54247]
[1779887128239,37.64,75475.37,6.35,-0.22589,0.00023,10.54247]
[1779887128316,37.64,75475.37,6.35,-0.22589,0.00023,10.54247]
[1779887128711,37.64,75475.37,6.35,-0.22589,0.00023,10.54247]
[1779887128842,37.64,75475.37,6.35,-0.22589,0.00023,10.54247]
[1779887128915,37.64,75475.37,6.35,-0.22589,0.00023,10.54247]
[1779887128976,37.64,75465.31,6.35,-0.22819,0.00023,10.6015]
[1779887129143,37.64,75465.31,6.35,-0.22819,0.00023,10.6015]
[1779887129159,37.64,75465.31,6.35,-0.22819,0.00023,10.6015]
[1779887129474,37.64,75465.31,6.35,-0.22819,0.00023,10.6015]
[1779887129637,37.64,75465.31,6.35,-0.22819,0.00023,10.6015]
[1779887129678,37.64,75465.31,6.35,-0.22819,0.00023,10.6015]
[1779887129766,37.64,75465.31,6.35,-0.22819,0.00023,10.6015]
[1779887129837,37.64,75465.31,6.35,-0.22819,0.00023,10.6015]
[1779887129857,37.64,75475.63,6.35,-0.22584,0.00023,10.54107]
[1779887130264,37.64,75475.63,6.35,-0.22584,0.00023,10.54107]
[1779887130713,37.64,75485.51,6.35,-0.22359,0.00023,10.4829]
[1779887131755,37.64,75494.81,6.35,-0.2214,0.00023,10.42074]
[1779887132364,37.64,75503.23,6.35,-0.21951,0.00022,10.37079]
[1779887133848,37.64,75503.23,6.35,-0.21951,0.00022,10.37079]
[1779887133945,37.64,75508.74,6.35,-0.21831,0.00022,10.33892]
[1779887134996,37.64,75514.07,6.35,-0.21712,0.00022,10.30715]
[1779887135959,37.64,75519.03,6.35,-0.21602,0.00022,10.27755]
[1779887137831,37.64,75519.73,6.35,-0.21586,0.00022,10.27344]
[1779887137835,37.64,75519.73,6.35,-0.21586,0.00022,10.27344]
[1779887137932,37.64,75517.58,6.35,-0.21635,0.00022,10.2864]
[1779887138047,37.64,75517.58,6.35,-0.21635,0.00022,10.2864]
[1779887138564,37.64,75517.58,6.35,-0.21635,0.00022,10.2864]
[1779887138608,37.65,75515.69,6.35,-0.21677,0.00022,10.2978]
[1779887140192,37.65,75515.93,6.35,-0.21672,0.00022,10.29637]
[1779887140203,37.65,75515.93,6.35,-0.21672,0.00022,10.29637]
[1779887140958,37.65,75526.37,6.35,-0.21441,0.00022,10.23408]
[1779887145984,37.65,75526.84,6.35,-0.21433,0.00022,10.23188]
[1779887149146,37.65,75526.29,6.35,-0.21447,0.00022,10.23582]
[1779887149200,37.65,75526.29,6.35,-0.21447,0.00022,10.23582]
[1779887149940,37.65,75526.29,6.35,-0.21447,0.00022,10.23582]
[1779887149959,37.66,75525.41,6.35,-0.21467,0.00022,10.24125]
[1779887152662,37.66,75539.66,6.35,-0.21155,0.00022,10.15612]
[1779887154288,37.66,75539.66,6.35,-0.21156,0.00022,10.15631]
[1779887154298,37.66,75539.66,6.35,-0.21156,0.00022,10.15631]
[1779887154555,37.66,75547.62,6.35,-0.20983,0.00022,10.10844]
[1779887156516,37.66,75555.3,6.35,-0.20817,0.00022,10.06238]
[1779887158368,37.66,75555.3,6.35,-0.20818,0.00022,10.0626]
[1779887158438,37.66,75561.78,6.35,-0.20678,0.00022,10.02359]
[1779887162136,37.67,75561.37,6.35,-0.20688,0.00022,10.02618]
[1779887163909,37.67,75550.49,6.35,-0.20924,0.00022,10.09214]
[1779887165485,37.67,75540.94,6.35,-0.21132,0.00022,10.14975]
[1779887166322,37.67,75540.94,6.35,-0.21132,0.00022,10.14975]
[1779887166492,37.67,75535.72,6.35,-0.21247,0.00022,10.18117]
[1779887171536,37.66,75534.45,6.35,-0.21274,0.00022,10.18863]
[1779887176558,37.67,75534.47,6.35,-0.21275,0.00022,10.1889]
[1779887182383,37.67,75533.37,6.35,-0.21301,0.00022,10.19597]
[1779887186685,37.67,75523.88,6.35,-0.21511,0.00022,10.25314]
[1779887192788,37.67,75522.27,6.35,-0.21536,0.00022,10.25541]
[1779887193703,37.67,75516.13,6.35,-0.21672,0.00022,10.29208]
[1779887196468,37.67,75513.24,6.35,-0.21737,0.00022,10.30931]
[1779887196970,37.67,75514.83,6.35,-0.21701,0.00022,10.29984]
[1779887200071,37.67,75521.77,6.35,-0.21547,0.00022,10.25843]
[1779887205068,37.67,75528.53,6.35,-0.21399,0.00022,10.21827]
[1779887208005,37.67,75533.23,6.35,-0.21296,0.00022,10.1901]
[1779887211082,37.67,75538.22,6.35,-0.21187,0.00022,10.16028]
[1779887212271,37.67,75539.24,6.35,-0.21165,0.00022,10.15423]
[1779887212300,37.67,75539.24,6.35,-0.21165,0.00022,10.15423]
[1779887213080,37.68,75543.18,6.35,-0.21079,0.00022,10.13059]
[1779887214988,37.68,75537.88,6.35,-0.21196,0.00022,10.16272]
[1779887216008,37.68,75526.57,6.35,-0.21445,0.00022,10.23072]
[1779887217019,37.68,75509.3,6.35,-0.21829,0.00022,10.33391]
[1779887218070,37.68,75501.02,6.35,-0.22014,0.00022,10.3832]
[1779887220043,37.68,75509.39,6.35,-0.21828,0.00022,10.33362]
[1779887220180,37.68,75509.39,6.35,-0.21828,0.00022,10.33362]
[1779887221067,37.68,75512.78,6.35,-0.21752,0.00022,10.31349]
[1779887223090,37.68,75517.66,6.35,-0.21644,0.00022,10.28458]
[1779887227031,37.68,75508.07,6.35,-0.21859,0.00022,10.34196]
[1779887232086,37.68,75509.49,6.35,-0.21827,0.00022,10.33353]
[1779887237113,37.68,75509.91,6.35,-0.21818,0.00022,10.33105]
[1779887240150,37.68,75505.21,6.35,-0.21923,0.00022,10.35899]
[1779887245150,37.68,75505.11,6.35,-0.21925,0.00022,10.35944]
[1779887250150,37.68,75506.11,6.35,-0.21903,0.00022,10.35371]
[1779887255168,37.69,75507.62,6.35,-0.21861,0.00022,10.33788]
[1779887258512,37.69,75506.79,6.35,-0.2188,0.00022,10.34305]
[1779887259019,37.69,75496.62,6.35,-0.22109,0.00022,10.40343]
[1779887260086,37.69,75489.73,6.35,-0.22264,0.00023,10.44419]
[1779887260258,37.69,75489.73,6.35,-0.22264,0.00023,10.44419]
[1779887260259,37.69,75489.73,6.35,-0.22264,0.00023,10.44419]
[1779887260309,37.69,75489.73,6.35,-0.22264,0.00023,10.44419]
[1779887260456,37.69,75489.73,6.35,-0.22264,0.00023,10.44419]
[1779887260521,37.69,75489.73,6.35,-0.22264,0.00023,10.44419]
[1779887260680,37.69,75491.72,6.35,-0.22219,0.00023,10.43246]
[1779887262743,37.69,75482.07,6.35,-0.22438,0.00023,10.48938]
[1779887267210,37.69,75493.32,6.35,-0.22184,0.00023,10.42322]
[1779887270234,37.69,75498.82,6.35,-0.22061,0.00022,10.39085]
[1779887275270,37.69,75498.56,6.35,-0.22068,0.00022,10.39272]
[1779887277554,37.69,75498.84,6.35,-0.22062,0.00022,10.39111]
[1779887277566,37.69,75498.84,6.35,-0.22062,0.00022,10.39111]
[1779887278135,37.69,75500.37,6.35,-0.22028,0.00022,10.38216]
[1779887283162,37.69,75503.73,6.35,-0.21953,0.00022,10.36248]
[1779887285120,37.7,75510.07,6.35,-0.21813,0.00022,10.32506]
[1779887286172,37.7,75501.57,6.35,-0.22003,0.00022,10.37565]
[1779887287139,37.7,75494.49,6.35,-0.22162,0.00023,10.41763]
[1779887289100,37.7,75487.48,6.35,-0.22321,0.00023,10.45904]
[1779887291177,37.7,75481.8,6.35,-0.22449,0.00023,10.4924]
[1779887296207,37.7,75485.63,6.35,-0.22361,0.00023,10.46962]
[1779887301251,37.69,75487.18,6.35,-0.22325,0.00023,10.46026]
[1779887302728,37.69,75486.35,6.35,-0.22344,0.00023,10.4651]
[1779887303088,37.69,75475.31,6.35,-0.22594,0.00023,10.52991]
[1779887304188,37.69,75469.69,6.35,-0.22723,0.00023,10.56291]
[1779887305807,37.69,75470.44,6.35,-0.22706,0.00023,10.55861]
[1779887305891,37.69,75470.44,6.35,-0.22706,0.00023,10.55861]
[1779887311119,37.7,75471.78,6.35,-0.22677,0.00023,10.5511]
[1779887313637,37.7,75463.52,6.35,-0.22857,0.00023,10.5924]
[1779887317407,37.7,75461.52,6.35,-0.22904,0.00023,10.60433]
[1779887318174,37.7,75461.28,6.35,-0.2291,0.00023,10.60581]
[1779887321939,37.7,75461.08,6.35,-0.22916,0.00023,10.60723]
[1779887321967,37.7,75461.08,6.35,-0.22916,0.00023,10.60723]
[1779887322193,37.7,75457.67,6.35,-0.22994,0.00023,10.62715]
[1779887323974,37.7,75454.79,6.35,-0.23061,0.00023,10.64395]
[1779887323985,37.7,75454.79,6.35,-0.23061,0.00023,10.64395]
[1779887324016,37.7,75454.79,6.35,-0.23061,0.00023,10.64395]
[1779887324077,37.7,75452.4,6.35,-0.23116,0.00023,10.65786]
[1779887329650,37.71,75452.49,6.35,-0.23117,0.00023,10.65805]
[1779887333785,37.71,75443.86,6.35,-0.23318,0.00023,10.70834]
[1779887337096,37.71,75449.44,6.35,-0.23189,0.00023,10.67613]
[1779887342743,37.71,75448.47,6.35,-0.23211,0.00023,10.68174]
[1779887346122,37.71,75445.26,6.35,-0.23286,0.00023,10.70033]
[1779887346156,37.71,75435.65,6.35,-0.23509,0.00023,10.75568]
[1779887347550,37.71,75435.91,6.35,-0.23503,0.00023,10.75426]
[1779887347635,37.71,75435.91,6.35,-0.23503,0.00023,10.75426]
[1779887347850,37.71,75440.54,6.35,-0.23396,0.00023,10.72769]
[1779887350179,37.72,75446.09,6.35,-0.2327,0.00023,10.69636]
[1779887350713,37.72,75446.09,6.35,-0.2327,0.00023,10.69636]
[1779887350738,37.72,75446.09,6.35,-0.2327,0.00023,10.69636]
[1779887350756,37.72,75446.09,6.35,-0.2327,0.00023,10.69636]
[1779887350889,37.72,75435.08,6.35,-0.23526,0.00023,10.75975]
[1779887352072,37.72,75435.08,6.35,-0.23526,0.00023,10.75975]
[1779887352108,37.72,75435.08,6.35,-0.23526,0.00023,10.75975]
[1779887352120,37.72,75435.08,6.35,-0.23526,0.00023,10.75975]
[1779887352135,37.72,75435.08,6.35,-0.23526,0.00023,10.75975]
[1779887352236,37.72,75431.3,6.35,-0.23614,0.00023,10.78161]
[1779887352684,37.72,75431.3,6.35,-0.23614,0.00023,10.78161]
[1779887352719,37.72,75431.3,6.35,-0.23614,0.00023,10.78161]
[1779887353092,37.72,75431.3,6.35,-0.23614,0.00023,10.78161]
[1779887353141,37.72,75431.3,6.35,-0.23614,0.00023,10.78161]
[1779887353160,37.72,75431.51,6.35,-0.2361,0.00023,10.78046]
[1779887356793,37.72,75430.77,6.35,-0.23628,0.00023,10.7849]
[1779887356855,37.72,75431.47,6.35,-0.23612,0.00023,10.7809]
[1779887361886,37.74,75428.68,6.35,-0.23687,0.00023,10.79956]
[1779887366919,37.75,75427.64,6.35,-0.23715,0.00023,10.80644]
[1779887367805,37.75,75427.64,6.35,-0.23715,0.00023,10.80644]
[1779887369049,37.75,75427.06,6.35,-0.23731,0.00023,10.81028]
[1779887369142,37.75,75424.33,6.35,-0.23797,0.00023,10.82633]
[1779887370948,37.76,75414.64,6.35,-0.24027,0.00024,10.88202]
[1779887372961,37.76,75409.23,6.35,-0.24145,0.00024,10.90546]
[1779887373402,37.76,75409.23,6.35,-0.24145,0.00024,10.90546]
[1779887373410,37.76,75409.23,6.35,-0.24145,0.00024,10.90546]
[1779887374076,37.76,75410.53,6.35,-0.24115,0.00024,10.89829]
[1779887379301,37.75,75407.64,6.35,-0.24176,0.00024,10.91288]
[1779887379987,37.75,75407.64,6.35,-0.24176,0.00024,10.91288]
[1779887380132,37.75,75407.64,6.35,-0.24176,0.00024,10.91288]
[1779887380200,37.74,75420.06,6.35,-0.23882,0.00023,10.84215]
[1779887380726,37.74,75420.06,6.35,-0.23882,0.00023,10.84215]
[1779887380741,37.74,75420.06,6.35,-0.23882,0.00023,10.84215]
[1779887381018,37.74,75420.06,6.35,-0.23882,0.00023,10.84215]
[1779887381032,37.74,75420.06,6.35,-0.23882,0.00023,10.84215]
[1779887381084,37.74,75417.09,6.35,-0.23952,0.00024,10.85913]
[1779887383427,37.74,75417.39,6.35,-0.23946,0.00024,10.85745]
[1779887383453,37.74,75417.39,6.35,-0.23946,0.00024,10.85745]
[1779887384066,37.75,75417.88,6.35,-0.23934,0.00024,10.85469]
[1779887384525,37.75,75417.88,6.35,-0.23934,0.00024,10.85469]
[1779887384537,37.75,75417.88,6.35,-0.23934,0.00024,10.85469]
[1779887385075,37.75,75414.87,6.35,-0.24006,0.00024,10.87193]
[1779887388094,37.76,75421.35,6.35,-0.23859,0.00023,10.83654]
[1779887389102,37.76,75426.56,6.35,-0.23737,0.00023,10.80689]
[1779887394224,37.76,75425.38,6.35,-0.23766,0.00023,10.81406]
[1779887396149,37.76,75420.43,6.35,-0.23883,0.00023,10.8425]
[1779887398165,37.76,75415.78,6.35,-0.23994,0.00024,10.86914]
[1779887402193,37.77,75410.25,6.35,-0.24126,0.00024,10.90081]
[1779887405214,37.78,75418.6,6.35,-0.23936,0.00023,10.85522]
[1779887406808,37.78,75418.65,6.35,-0.23935,0.00023,10.85504]
[1779887406960,37.78,75418.65,6.35,-0.23935,0.00023,10.85504]
[1779887407231,37.78,75418.66,6.35,-0.23935,0.00023,10.85509]
[1779887407911,37.78,75418.66,6.35,-0.23935,0.00023,10.85509]
[1779887408297,37.78,75431.9,6.35,-0.23626,0.00023,10.77977]
[1779887409726,37.78,75431.92,6.35,-0.23626,0.00023,10.77986]
[1779887409751,37.78,75431.92,6.35,-0.23626,0.00023,10.77986]
[1779887409803,37.78,75431.92,6.35,-0.23626,0.00023,10.77986]
[1779887410275,37.78,75432.02,6.35,-0.23624,0.00023,10.77928]
[1779887414060,37.78,75431.9,6.35,-0.23628,0.00023,10.78032]
[1779887414074,37.78,75431.9,6.35,-0.23628,0.00023,10.78032]
[1779887414105,37.78,75431.06,6.35,-0.23648,0.00023,10.78524]
[1779887419979,37.79,75427.57,6.35,-0.23731,0.00023,10.80554]
[1779887422546,37.79,75426.96,6.35,-0.23747,0.00023,10.80934]
[1779887423138,37.79,75417.73,6.35,-0.23963,0.00024,10.8619]
[1779887423770,37.79,75406.67,6.35,-0.24225,0.00024,10.92455]
[1779887424371,37.79,75406.67,6.35,-0.24225,0.00024,10.92455]
[1779887424395,37.79,75403.82,6.35,-0.24292,0.00024,10.94059]
[1779887428677,37.79,75411.25,6.35,-0.24117,0.00024,10.89887]
[1779887431979,37.79,75411.78,6.35,-0.24105,0.00024,10.89593]
[1779887432045,37.79,75411.86,6.35,-0.24094,0.00024,10.88844]
[1779887438323,37.8,75411.95,6.35,-0.24093,0.00024,10.88822]
[1779887442384,37.8,75407.12,6.35,-0.24208,0.00024,10.9158]
[1779887443522,37.8,75416.2,6.35,-0.23995,0.00024,10.86459]
[1779887448710,37.8,75416.09,6.35,-0.23998,0.00024,10.86548]
[1779887451900,37.8,75424.29,6.35,-0.23807,0.00023,10.81931]
[1779887453592,37.8,75428.98,6.35,-0.23698,0.00023,10.79263]
[1779887458628,37.81,75428.2,6.35,-0.23717,0.00023,10.79746]
[1779887461742,37.81,75433.01,6.35,-0.23606,0.00023,10.77027]
[1779887464689,37.81,75437.15,6.35,-0.23511,0.00023,10.7468]
[1779887464699,37.81,75437.15,6.35,-0.23511,0.00023,10.7468]
[1779887464760,37.81,75439.0,6.35,-0.23468,0.00023,10.73633]
[1779887469710,37.82,75433.71,6.35,-0.23594,0.00023,10.76733]
[1779887472109,37.82,75428.64,6.35,-0.23713,0.00023,10.79648]
[1779887475747,37.82,75422.69,6.35,-0.23854,0.00023,10.83083]
[1779887477542,37.82,75422.96,6.35,-0.23849,0.00023,10.82943]
[1779887477761,37.82,75422.96,6.35,-0.23849,0.00023,10.82956]
[1779887478769,37.82,75415.31,6.35,-0.24029,0.00024,10.87307]
[1779887483780,37.83,75418.4,6.35,-0.23958,0.00023,10.85586]
[1779887488574,37.83,75423.89,6.35,-0.23831,0.00023,10.82511]
[1779887494881,37.83,75428.14,6.35,-0.23724,0.00023,10.79428]
[1779887499916,37.83,75430.5,6.35,-0.2367,0.00023,10.78124]
[1779887505960,37.84,75431.7,6.35,-0.23646,0.00023,10.7753]
[1779887510993,37.85,75432.29,6.35,-0.23635,0.00023,10.77258]
[1779887516029,37.85,75430.9,6.35,-0.2367,0.00023,10.78113]
[1779887521067,37.85,75432.25,6.35,-0.23641,0.00023,10.77403]
[1779887527114,37.86,75429.54,6.35,-0.23707,0.00023,10.79014]
[1779887529122,37.86,75434.28,6.35,-0.23597,0.00023,10.76335]
[1779887532102,37.86,75432.46,6.35,-0.2364,0.00023,10.774]
[1779887532109,37.86,75432.46,6.35,-0.2364,0.00023,10.774]
[1779887532180,37.86,75437.51,6.35,-0.23523,0.00023,10.74529]
[1779887538187,37.87,75431.73,6.35,-0.2366,0.00023,10.77882]
[1779887543221,37.87,75430.54,6.35,-0.23691,0.00023,10.78628]
[1779887548263,37.88,75432.17,6.35,-0.23656,0.00023,10.77785]
[1779887553292,37.88,75431.87,6.35,-0.23656,0.00023,10.77302]
[1779887558325,37.89,75430.76,6.35,-0.23685,0.00023,10.78015]
[1779887561422,37.89,75421.91,6.35,-0.23894,0.00023,10.83085]
[1779887565376,37.89,75416.33,6.35,-0.24026,0.00024,10.86283]
[1779887570409,37.9,75418.22,6.35,-0.23983,0.00023,10.85248]
[1779887575448,37.9,75420.55,6.35,-0.23931,0.00023,10.83979]
[1779887580484,37.9,75424.12,6.35,-0.23849,0.00023,10.82002]
[1779887582497,37.9,75419.41,6.35,-0.2396,0.00023,10.84687]
[1779887588309,37.91,75417.11,6.35,-0.24015,0.00023,10.86018]
[1779887588312,37.91,75413.15,6.35,-0.24109,0.00024,10.88257]
[1779887589549,37.91,75407.27,6.35,-0.24247,0.00024,10.91568]
[1779887594359,37.91,75392.55,6.35,-0.24596,0.00024,10.99795]
[1779887594844,37.91,75382.98,6.35,-0.24825,0.00024,11.05106]
[1779887595900,37.91,75382.98,6.35,-0.24825,0.00024,11.05106]
[1779887595926,37.91,75382.98,6.35,-0.24825,0.00024,11.05106]
[1779887595932,37.91,75377.22,6.35,-0.24963,0.00024,11.08285]
[1779887599682,37.91,75368.93,6.35,-0.25162,0.00024,11.12837]
[1779887600617,37.91,75368.93,6.35,-0.25162,0.00024,11.12837]
[1779887601474,37.91,75364.31,6.35,-0.25274,0.00024,11.1538]
[1779887602409,37.91,75369.01,6.35,-0.2516,0.00024,11.128]
[1779887604476,37.91,75378.49,6.35,-0.24932,0.00024,11.0758]
[1779887609481,37.91,75376.69,6.35,-0.24975,0.00024,11.0858]
[1779887610520,37.91,75369.04,6.35,-0.25159,0.00024,11.12786]
[1779887612460,37.91,75361.49,6.35,-0.25333,0.00024,11.16212]
[1779887612679,37.91,75361.49,6.35,-0.25333,0.00024,11.16212]
[1779887613519,37.91,75359.31,6.35,-0.25386,0.00024,11.174]
[1779887618525,37.91,75362.63,6.35,-0.25305,0.00024,11.15589]
[1779887621513,37.91,75357.68,6.35,-0.25425,0.00024,11.18291]
[1779887625418,37.91,75344.82,6.35,-0.25738,0.00024,11.25257]
[1779887629505,37.91,75339.75,6.35,-0.25862,0.00024,11.27989]
[1779887634534,37.91,75339.01,6.35,-0.2588,0.00024,11.28378]
[1779887635491,37.91,75336.79,6.35,-0.25934,0.00025,11.29569]
[1779887635528,37.91,75331.13,6.35,-0.26073,0.00025,11.32606]
[1779887636479,37.91,75324.36,6.35,-0.2624,0.00025,11.36214]
[1779887637145,37.91,75324.36,6.35,-0.2624,0.00025,11.36214]
[1779887637442,37.91,75320.99,6.35,-0.26323,0.00025,11.38008]
[1779887639487,37.91,75316.72,6.35,-0.26429,0.00025,11.40268]
[1779887639780,37.91,75316.72,6.35,-0.26429,0.00025,11.40268]
[1779887640452,37.91,75319.72,6.35,-0.26354,0.00025,11.38677]
[1779887641531,37.91,75327.1,6.35,-0.26172,0.00025,11.34752]
[1779887644643,37.91,75325.87,6.35,-0.26206,0.00025,11.35477]
[1779887645483,37.92,75321.88,6.35,-0.26306,0.00025,11.37641]
[1779887645906,37.92,75321.88,6.35,-0.26306,0.00025,11.37641]
[1779887645949,37.92,75321.45,6.35,-0.26317,0.00025,11.37873]
[1779887650383,37.92,75314.94,6.35,-0.26478,0.00025,11.41324]
[1779887652998,37.92,75304.79,6.35,-0.2673,0.00025,11.4666]
[1779887653906,37.92,75304.79,6.35,-0.2673,0.00025,11.4666]
[1779887654563,37.92,75300.69,6.35,-0.26833,0.00025,11.48808]
[1779887656157,37.92,75301.9,6.35,-0.26802,0.00025,11.48177]
[1779887656170,37.92,75301.9,6.35,-0.26802,0.00025,11.48177]
[1779887656179,37.92,75301.9,6.35,-0.26802,0.00025,11.48177]
[1779887656244,37.92,75304.82,6.35,-0.2673,0.00025,11.4665]
[1779887661698,37.92,75305.4,6.35,-0.26715,0.00025,11.46349]
[1779887662079,37.92,75305.4,6.35,-0.26715,0.00025,11.46349]
[1779887662145,37.92,75309.25,6.35,-0.2662,0.00025,11.44331]
[1779887663791,37.92,75309.7,6.35,-0.26609,0.00025,11.44101]
[1779887664506,37.92,75309.76,6.35,-0.26608,0.00025,11.44078]
[1779887666526,37.92,75316.54,6.35,-0.2644,0.00025,11.40516]
[1779887670494,37.92,75320.89,6.35,-0.26332,0.00025,11.38197]
[1779887672191,37.92,75323.57,6.35,-0.26257,0.00025,11.36075]
[1779887672236,37.92,75323.57,6.35,-0.26257,0.00025,11.36075]
[1779887672480,37.92,75330.29,6.35,-0.26092,0.00025,11.32501]
[1779887673061,37.92,75330.29,6.35,-0.26092,0.00025,11.32501]
[1779887673538,37.92,75337.27,6.35,-0.25921,0.00025,11.28772]
[1779887674351,37.92,75337.27,6.35,-0.25921,0.00025,11.28772]
[1779887674484,37.92,75338.25,6.35,-0.25897,0.00024,11.28254]
[1779887679523,37.92,75338.21,6.35,-0.25899,0.00024,11.28294]
[1779887683639,37.92,75343.06,6.35,-0.25781,0.00024,11.25699]
[1779887683698,37.92,75343.06,6.35,-0.25781,0.00024,11.25699]
[1779887683714,37.92,75343.06,6.35,-0.25781,0.00024,11.25699]
[1779887684496,37.92,75339.15,6.35,-0.25876,0.00024,11.27804]
[1779887686542,37.92,75334.07,6.35,-0.26001,0.00025,11.30531]
[1779887691557,37.92,75335.01,6.35,-0.25978,0.00025,11.30026]
[1779887696569,37.93,75337.33,6.35,-0.25922,0.00025,11.28799]
[1779887701087,37.93,75339.15,6.35,-0.25879,0.00024,11.27854]
[1779887701507,37.93,75338.48,6.35,-0.25895,0.00024,11.2822]
[1779887702568,37.93,75332.42,6.35,-0.26044,0.00025,11.31472]
[1779887703579,37.93,75324.13,6.35,-0.26248,0.00025,11.35895]
[1779887704509,37.93,75317.08,6.35,-0.26423,0.00025,11.39634]
[1779887706514,37.93,75324.42,6.35,-0.26241,0.00025,11.3574]
[1779887709618,37.93,75317.69,6.35,-0.26408,0.00025,11.39318]
[1779887711630,37.93,75322.23,6.35,-0.26296,0.00025,11.36919]
[1779887715556,37.93,75315.01,6.35,-0.26474,0.00025,11.40725]
[1779887716618,37.93,75310.51,6.35,-0.26585,0.00025,11.43097]
[1779887718625,37.93,75305.61,6.35,-0.26708,0.00025,11.45674]
[1779887721548,37.93,75313.98,6.35,-0.265,0.00025,11.41275]
[1779887722622,37.93,75319.6,6.35,-0.26361,0.00025,11.38305]
[1779887724544,37.93,75325.29,6.35,-0.26221,0.00025,11.35296]
[1779887726630,37.93,75320.18,6.35,-0.26347,0.00025,11.38023]
[1779887727573,37.93,75313.11,6.35,-0.26523,0.00025,11.41768]
[1779887729550,37.93,75308.71,6.35,-0.26632,0.00025,11.44087]
[1779887734569,37.93,75303.83,6.35,-0.26745,0.00025,11.45944]
[1779887737668,37.93,75310.61,6.35,-0.26576,0.00025,11.42391]
[1779887738676,37.93,75305.14,6.35,-0.26713,0.00025,11.45271]
[1779887739630,37.94,75300.83,6.35,-0.2682,0.00025,11.47526]
[1779887744655,37.94,75300.65,6.35,-0.26825,0.00025,11.47622]
[1779887749677,37.94,75296.69,6.35,-0.26924,0.00025,11.4969]
[1779887751682,37.94,75286.94,6.35,-0.27168,0.00025,11.54735]
[1779887753696,37.93,75277.02,6.35,-0.27416,0.00025,11.59804]
[1779887753873,37.93,75277.02,6.35,-0.27416,0.00025,11.59804]
[1779887754653,37.93,75276.87,6.35,-0.27421,0.00025,11.59898]
[1779887756288,37.93,75277.73,6.35,-0.27399,0.00025,11.5946]
[1779887756317,37.93,75281.02,6.35,-0.27317,0.00025,11.57776]
[1779887761778,37.94,75279.67,6.35,-0.27351,0.00025,11.58478]
[1779887766813,37.94,75279.48,6.35,-0.27356,0.00025,11.58581]
[1779887771848,37.94,75277.92,6.35,-0.27396,0.00025,11.59391]
[1779887776883,37.94,75277.95,6.35,-0.27395,0.00025,11.5938]
[1779887779904,37.94,75282.79,6.35,-0.27274,0.00025,11.56904]
[1779887781918,37.94,75288.54,6.35,-0.2713,0.00025,11.5395]
[1779887786989,37.94,75290.05,6.35,-0.27093,0.00025,11.53194]
[1779887791990,37.94,75295.75,6.35,-0.26943,0.00025,11.49568]
[1779887794480,37.94,75302.85,6.35,-0.26766,0.00025,11.45873]
[1779887796024,37.94,75309.09,6.35,-0.26611,0.00025,11.4261]
[1779887801238,37.95,75307.97,6.35,-0.2664,0.00025,11.43218]
[1779887805612,37.95,75304.04,6.35,-0.26738,0.00025,11.45285]
[1779887805648,37.95,75304.04,6.35,-0.26738,0.00025,11.45285]
[1779887805700,37.95,75304.04,6.35,-0.26738,0.00025,11.45285]
[1779887805719,37.95,75304.04,6.35,-0.26738,0.00025,11.45285]
[1779887805720,37.98,75300.52,6.35,-0.26842,0.00025,11.47479]
[1779887806940,37.98,75298.69,6.35,-0.26888,0.00025,11.48431]
[1779887807426,37.98,75298.69,6.35,-0.26888,0.00025,11.48431]
[1779887808776,38.04,75290.94,6.35,-0.27116,0.00025,11.53172]
[1779887809738,38.04,75290.94,6.35,-0.27116,0.00025,11.53172]
[1779887809673,38.05,75282.41,6.35,-0.2733,0.00025,11.57564]
[1779887809830,38.05,75282.41,6.35,-0.2733,0.00025,11.57564]
[1779887810425,38.05,75282.41,6.35,-0.2733,0.00025,11.57564]
[1779887810447,38.05,75282.41,6.35,-0.2733,0.00025,11.57564]
[1779887810549,38.05,75263.68,6.35,-0.27803,0.00025,11.67073]
[1779887810771,38.05,75263.68,6.35,-0.27803,0.00025,11.67073]
[1779887811603,38.05,75254.51,6.35,-0.28037,0.00025,11.71692]
[1779887811914,38.05,75254.51,6.35,-0.28037,0.00025,11.71692]
[1779887812097,38.05,75254.51,6.35,-0.28037,0.00025,11.71692]
[1779887812385,38.05,75254.51,6.35,-0.28037,0.00025,11.71692]
[1779887812429,38.06,75264.96,6.35,-0.27777,0.00025,11.66566]
[1779887812796,38.06,75264.96,6.35,-0.27777,0.00025,11.66566]
[1779887812877,38.06,75264.96,6.35,-0.27777,0.00025,11.66566]
[1779887812955,38.06,75264.96,6.35,-0.27777,0.00025,11.66566]
[1779887813709,38.06,75264.96,6.35,-0.27777,0.00025,11.66566]
[1779887813143,38.06,75264.96,6.35,-0.27777,0.00025,11.66566]
[1779887814153,38.06,75271.29,6.35,-0.27619,0.00025,11.63412]
[1779887815158,38.06,75278.59,6.35,-0.27435,0.00025,11.5971]
[1779887815947,38.06,75278.59,6.35,-0.27435,0.00025,11.5971]
[1779887816757,38.07,75280.4,6.35,-0.27391,0.00025,11.5881]
[1779887819957,38.07,75280.37,6.35,-0.27393,0.00025,11.58859]
[1779887819965,38.07,75280.37,6.35,-0.27393,0.00025,11.58859]
[1779887820422,38.07,75280.37,6.35,-0.27393,0.00025,11.58859]
[1779887820430,38.07,75280.37,6.35,-0.27393,0.00025,11.58859]
[1779887820757,38.07,75279.73,6.35,-0.2741,0.00025,11.59197]
[1779887821824,38.07,75280.53,6.35,-0.2739,0.00025,11.588]
[1779887822575,38.07,75282.75,6.35,-0.27335,0.00025,11.57678]
[1779887824051,38.07,75283.0,6.35,-0.2733,0.00025,11.57569]
[1779887824657,38.08,75284.34,6.35,-0.27297,0.00025,11.56903]
[1779887824990,38.08,75284.34,6.35,-0.27297,0.00025,11.56903]
[1779887825700,38.08,75286.4,6.35,-0.27246,0.00025,11.55869]
[1779887830706,38.09,75287.93,6.35,-0.27212,0.00025,11.55169]
[1779887830694,38.09,75296.44,6.35,-0.27,0.00025,11.50797]
[1779887835736,38.09,75298.95,6.35,-0.2694,0.00025,11.49565]
[1779887839764,38.1,75304.49,6.35,-0.26807,0.00025,11.46777]
[1779887841775,38.1,75310.37,6.35,-0.26662,0.00025,11.43751]
[1779887842712,38.11,75314.73,6.35,-0.26556,0.00025,11.41492]
[1779887843474,38.11,75314.73,6.35,-0.26556,0.00025,11.41492]
[1779887843484,38.11,75314.73,6.35,-0.26556,0.00025,11.41492]
[1779887843678,38.11,75314.23,6.35,-0.26569,0.00025,11.41776]
[1779887848688,38.12,75315.0,6.35,-0.26554,0.00025,11.41459]
[1779887853697,38.12,75314.44,6.35,-0.26564,0.00025,11.41159]
[1779887853738,38.13,75309.22,6.35,-0.26694,0.00025,11.43908]
[1779887857709,38.13,75305.17,6.35,-0.26797,0.00025,11.46072]
[1779887857734,38.13,75305.17,6.35,-0.26797,0.00025,11.46072]
[1779887857700,38.13,75296.03,6.35,-0.27025,0.00025,11.5082]
[1779887858741,38.14,75291.82,6.35,-0.27132,0.00025,11.53014]
[1779887859806,38.14,75286.35,6.35,-0.2727,0.00025,11.55843]
[1779887860826,38.14,75285.5,6.35,-0.27292,0.00025,11.56293]
[1779887861710,38.14,75290.28,6.35,-0.27173,0.00025,11.5386]
[1779887864707,38.14,75294.8,6.35,-0.27062,0.00025,11.51571]
[1779887869725,38.15,75295.36,6.35,-0.27053,0.00025,11.51392]
[1779887873742,38.16,75303.43,6.35,-0.26856,0.00025,11.47315]
[1779887874769,38.16,75309.88,6.35,-0.26697,0.00025,11.43976]
[1779887875512,38.16,75309.88,6.35,-0.26697,0.00025,11.43976]
[1779887875518,38.16,75309.88,6.35,-0.26697,0.00025,11.43976]
[1779887875713,38.16,75309.85,6.35,-0.26698,0.00025,11.44006]
[1779887879378,38.17,75312.27,6.35,-0.2664,0.00025,11.42789]
[1779887879804,38.17,75314.78,6.35,-0.26579,0.00025,11.41494]
[1779887884827,38.18,75312.58,6.35,-0.26636,0.00025,11.42709]
[1779887889834,38.18,75315.79,6.35,-0.26561,0.00025,11.4111]
[1779887894861,38.19,75313.95,6.35,-0.2661,0.00025,11.42161]
[1779887899458,38.2,75314.78,6.35,-0.26595,0.00025,11.41835]
[1779887899847,38.2,75314.77,6.35,-0.26596,0.00025,11.41855]
[1779887902788,38.2,75309.13,6.35,-0.26737,0.00025,11.44833]
[1779887907792,38.22,75309.7,6.35,-0.26728,0.00025,11.44659]
[1779887908077,38.23,75310.87,6.35,-0.26708,0.00025,11.44245]
[1779887908810,38.25,75310.87,6.35,-0.26718,0.00025,11.44441]
[1779887911829,38.29,75314.43,6.35,-0.2664,0.00025,11.42309]
[1779887914854,38.3,75319.09,6.35,-0.26531,0.00025,11.40006]
[1779887916682,38.3,75318.81,6.35,-0.26539,0.00025,11.40174]
[1779887916871,38.3,75319.22,6.35,-0.2653,0.00025,11.39982]
[1779887920660,38.31,75318.53,6.35,-0.2655,0.00025,11.40407]
[1779887920750,38.31,75319.63,6.35,-0.26524,0.00025,11.39855]
[1779887923861,38.32,75329.99,6.35,-0.26273,0.00024,11.34506]
[1779887925126,38.32,75333.51,6.35,-0.26187,0.00024,11.32654]
[1779887925151,38.32,75333.51,6.35,-0.26187,0.00024,11.32654]
[1779887926554,38.32,75336.34,6.35,-0.26119,0.00024,11.31183]
[1779887926796,38.32,75335.97,6.35,-0.2613,0.00024,11.31423]
[1779887931209,38.45,75330.43,6.35,-0.26334,0.00024,11.35856]
[1779887934680,38.5,75330.9,6.35,-0.26344,0.00024,11.36097]
[1779887934725,38.5,75330.9,6.35,-0.26344,0.00024,11.36097]
[1779887934767,38.54,75331.35,6.35,-0.26356,0.00024,11.3635]
[1779887935601,38.54,75331.35,6.35,-0.26356,0.00024,11.3635]
[1779887935747,38.54,75331.35,6.35,-0.26356,0.00024,11.3635]
[1779887936317,38.56,75337.82,6.35,-0.2621,0.00024,11.33229]
[1779887937128,38.56,75337.82,6.35,-0.2621,0.00024,11.33229]
[1779887940893,38.61,75340.07,6.35,-0.26181,0.00024,11.32613]
[1779887941519,38.63,75340.07,6.35,-0.2619,0.00024,11.32817]
[1779887941540,38.63,75340.07,6.35,-0.2619,0.00024,11.32817]
[1779887941852,38.65,75344.26,6.35,-0.261,0.00024,11.30877]
[1779887944624,38.65,75346.45,6.35,-0.26049,0.00024,11.29779]
[1779887944657,38.65,75346.45,6.35,-0.26049,0.00024,11.29779]
[1779887944718,38.68,75349.93,6.35,-0.25978,0.00024,11.28238]
[1779887945115,38.68,75349.93,6.35,-0.25978,0.00024,11.28238]
[1779887947641,38.7,75349.74,6.35,-0.25995,0.00024,11.28616]
[1779887947734,38.75,75350.33,6.35,-0.26005,0.00024,11.2885]
[1779887951629,38.8,75342.25,6.35,-0.26229,0.00024,11.33715]
[1779887952151,38.8,75342.25,6.35,-0.26229,0.00024,11.33715]
[1779887952212,38.8,75340.25,6.35,-0.26277,0.00024,11.34753]
[1779887953879,38.81,75334.09,6.35,-0.26428,0.00024,11.37988]
[1779887956667,38.81,75333.09,6.35,-0.26455,0.00024,11.38549]
[1779887956694,38.81,75333.09,6.35,-0.26455,0.00024,11.38549]
[1779887957286,38.81,75333.41,6.35,-0.26448,0.00024,11.38406]
[1779887957882,38.81,75333.64,6.35,-0.26443,0.00024,11.38309]
[1779887958814,38.82,75338.78,6.35,-0.2632,0.00024,11.35675]
[1779887961833,38.84,75344.03,6.35,-0.26204,0.00024,11.33201]
[1779887962915,38.86,75348.57,6.35,-0.26107,0.00024,11.31114]
[1779887967255,38.91,75350.59,6.35,-0.26082,0.00024,11.30571]
[1779887967868,38.93,75356.43,6.35,-0.25952,0.00024,11.27761]
[1779887968910,38.95,75360.69,6.35,-0.25862,0.00024,11.25798]
[1779887971834,39.01,75366.26,6.35,-0.25754,0.00024,11.22947]
[1779887973869,39.05,75361.86,6.35,-0.25877,0.00024,11.2565]
[1779887978871,39.07,75362.67,6.35,-0.25868,0.00024,11.25455]
[1779887981023,39.07,75359.55,6.35,-0.25944,0.00024,11.27126]
[1779887983636,39.07,75359.87,6.35,-0.25938,0.00024,11.26995]
[1779887988664,39.08,75360.62,6.35,-0.25925,0.00024,11.2671]
[1779887989860,39.09,75355.03,6.35,-0.2606,0.00024,11.29652]
[1779887991887,39.09,75350.68,6.35,-0.26166,0.00024,11.31936]
[1779887996902,39.09,75354.77,6.35,-0.26071,0.00024,11.29888]
[1779888000693,39.1,75357.06,6.35,-0.26019,0.00024,11.28769]
[1779888000709,39.1,75357.06,6.35,-0.26019,0.00024,11.28769]
[1779888000740,39.1,75357.06,6.35,-0.26019,0.00024,11.28769]
[1779888006925,39.11,75361.1,6.35,-0.25927,0.00024,11.26765]
[1779888008001,39.11,75355.42,6.35,-0.26065,0.00024,11.29765]
[1779888009543,39.12,75345.17,6.35,-0.26311,0.00024,11.35077]
[1779888010725,39.12,75333.64,6.35,-0.26589,0.00024,11.4099]
[1779888011010,39.12,75333.64,6.35,-0.26589,0.00024,11.4099]
[1779888011043,39.12,75333.64,6.35,-0.26589,0.00024,11.4099]
[1779888012742,39.12,75327.37,6.35,-0.26742,0.00024,11.44197]
[1779888018606,39.12,75329.96,6.35,-0.26681,0.00024,11.42921]
[1779888023641,39.12,75327.25,6.35,-0.26747,0.00024,11.44309]
[1779888028932,39.13,75329.99,6.35,-0.26682,0.00024,11.42952]
[1779888033996,39.13,75331.64,6.35,-0.26636,0.00024,11.41458]
[1779888035940,39.13,75337.23,6.35,-0.26502,0.00024,11.3864]
[1779888037960,39.14,75342.25,6.35,-0.26383,0.00024,11.36099]
[1779888042962,39.14,75345.27,6.35,-0.26312,0.00024,11.34586]
[1779888044023,39.14,75340.88,6.35,-0.26418,0.00024,11.36857]
[1779888046939,39.14,75332.71,6.35,-0.26616,0.00024,11.41049]
[1779888047993,39.14,75323.92,6.35,-0.26829,0.00024,11.45515]
[1779888049012,39.14,75323.92,6.35,-0.26829,0.00024,11.45515]
[1779888048926,39.14,75319.31,6.35,-0.26941,0.00024,11.47846]
[1779888050001,39.15,75317.06,6.35,-0.26996,0.00024,11.48985]
[1779888052031,39.15,75315.12,6.35,-0.27044,0.00024,11.49976]
[1779888052959,39.15,75315.62,6.35,-0.27033,0.00024,11.49733]
[1779888057986,39.15,75318.27,6.35,-0.2697,0.00024,11.48432]
[1779888059809,39.15,75315.76,6.35,-0.27031,0.00024,11.49708]
[1779888059819,39.15,75315.76,6.35,-0.27031,0.00024,11.49708]
[1779888059848,39.15,75315.76,6.35,-0.27031,0.00024,11.49708]
[1779888059895,39.15,75316.21,6.35,-0.27021,0.00024,11.49495]
[1779888061295,39.15,75314.8,6.35,-0.27055,0.00024,11.50208]
[1779888061637,39.15,75314.8,6.35,-0.27055,0.00024,11.50208]
[1779888061980,39.15,75314.8,6.35,-0.27055,0.00024,11.50208]
[1779888062010,39.15,75314.8,6.35,-0.27055,0.00024,11.50208]
[1779888061944,39.15,75275.92,6.35,-0.2801,0.00025,11.69401]
[1779888062048,39.15,75275.92,6.35,-0.2801,0.00025,11.69401]
[1779888062178,39.15,75275.92,6.35,-0.2801,0.00025,11.69401]
[1779888062273,39.15,75275.92,6.35,-0.2801,0.00025,11.69401]
[1779888062353,39.15,75275.92,6.35,-0.2801,0.00025,11.69401]
[1779888062401,39.15,75275.92,6.35,-0.2801,0.00025,11.69401]
[1779888062453,39.15,75275.92,6.35,-0.2801,0.00025,11.69401]
[1779888062537,39.15,75275.92,6.35,-0.2801,0.00025,11.69401]
[1779888062664,39.15,75275.92,6.35,-0.2801,0.00025,11.69401]
[1779888062917,39.15,75276.13,6.35,-0.28005,0.00025,11.69299]
[1779888063646,39.15,75276.13,6.35,-0.28005,0.00025,11.69299]
[1779888063683,39.15,75276.13,6.35,-0.28005,0.00025,11.69299]
[1779888063764,39.15,75276.13,6.35,-0.28005,0.00025,11.69299]
[1779888063922,39.16,75271.92,6.35,-0.28111,0.00025,11.71385]
[1779888068080,39.16,75272.35,6.35,-0.28101,0.00025,11.71186]
[1779888068962,39.16,75273.68,6.35,-0.28068,0.00025,11.70545]
[1779888070012,39.16,75260.76,6.35,-0.2839,0.00025,11.76772]
[1779888074474,39.16,75262.14,6.35,-0.28356,0.00025,11.76127]
[1779888075003,39.16,75261.92,6.35,-0.28362,0.00025,11.76237]
[1779888077023,39.16,75249.66,6.35,-0.28669,0.00025,11.82094]
[1779888077387,39.16,75249.66,6.35,-0.28669,0.00025,11.82094]
[1779888077466,39.16,75249.66,6.35,-0.28669,0.00025,11.82094]
[1779888077564,39.16,75249.66,6.35,-0.28669,0.00025,11.82094]
[1779888077601,39.16,75249.66,6.35,-0.28669,0.00025,11.82094]
[1779888077661,39.16,75249.66,6.35,-0.28669,0.00025,11.82094]
[1779888078029,39.17,75244.87,6.35,-0.28789,0.00025,11.84365]
[1779888078326,39.17,75244.87,6.35,-0.28789,0.00025,11.84365]
[1779888078334,39.17,75244.87,6.35,-0.28789,0.00025,11.84365]
[1779888078367,39.17,75244.87,6.35,-0.28789,0.00025,11.84365]
[1779888079035,39.17,75240.24,6.35,-0.28906,0.00025,11.86549]
[1779888080299,39.17,75238.31,6.35,-0.28955,0.00025,11.87459]
[1779888080321,39.17,75238.31,6.35,-0.28955,0.00025,11.87459]
[1779888080380,39.17,75238.31,6.35,-0.28955,0.00025,11.87459]
[1779888080396,39.17,75238.31,6.35,-0.28955,0.00025,11.87459]
[1779888081481,39.17,75238.64,6.35,-0.28946,0.00025,11.87309]
[1779888081503,39.17,75238.64,6.35,-0.28946,0.00025,11.87309]
[1779888081817,39.17,75238.64,6.35,-0.28946,0.00025,11.87309]
[1779888081824,39.17,75238.64,6.35,-0.28946,0.00025,11.87309]
[1779888082056,39.17,75237.82,6.35,-0.28967,0.00025,11.87698]
[1779888087365,39.17,75238.47,6.35,-0.28952,0.00025,11.87413]
[1779888089319,39.17,75253.09,6.35,-0.28587,0.00025,11.80537]
[1779888091120,39.18,75246.56,6.35,-0.28743,0.00025,11.82966]
[1779888092859,39.18,75246.56,6.35,-0.28743,0.00025,11.82966]
[1779888092893,39.18,75246.56,6.35,-0.28743,0.00025,11.82966]
[1779888094716,39.18,75256.54,6.35,-0.28496,0.00025,11.78282]
[1779888096715,39.18,75262.6,6.35,-0.28346,0.00025,11.75413]
[1779888101350,39.19,75259.47,6.35,-0.28426,0.00025,11.76953]
[1779888101387,39.19,75259.47,6.35,-0.28426,0.00025,11.76953]
[1779888101398,39.19,75259.47,6.35,-0.28426,0.00025,11.76953]
[1779888101477,39.19,75259.07,6.35,-0.28437,0.00025,11.77158]
[1779888103389,39.19,75259.07,6.35,-0.28438,0.00025,11.77173]
[1779888103396,39.19,75259.07,6.35,-0.28438,0.00025,11.77173]
[1779888104065,39.19,75260.48,6.35,-0.28404,0.00025,11.76529]
[1779888109097,39.2,75259.12,6.35,-0.28442,0.00025,11.77253]
[1779888114116,39.21,75254.83,6.35,-0.28552,0.00025,11.79364]
[1779888119140,39.22,75254.17,6.35,-0.28572,0.00025,11.79738]
[1779888124153,39.22,75258.31,6.35,-0.28472,0.00025,11.7783]
[1779888129174,39.25,75257.31,6.35,-0.28512,0.00025,11.78607]
[1779888134197,39.26,75254.73,6.35,-0.2858,0.00025,11.799]
[1779888139234,39.27,75255.36,6.35,-0.28567,0.00025,11.79667]
[1779888144234,39.28,75251.37,6.35,-0.2867,0.00025,11.81618]
[1779888145424,39.28,75251.3,6.35,-0.28672,0.00025,11.81663]
[1779888145471,39.28,75251.3,6.35,-0.28672,0.00025,11.81663]
[1779888145855,39.28,75251.3,6.35,-0.28672,0.00025,11.81663]
[1779888146054,39.28,75258.03,6.35,-0.28505,0.00025,11.78487]
[1779888147059,39.28,75265.91,6.35,-0.2831,0.00025,11.74738]
[1779888148113,39.28,75272.76,6.35,-0.2814,0.00025,11.71457]
[1779888150106,39.28,75268.09,6.35,-0.28257,0.00025,11.73724]
[1779888151035,39.3,75262.66,6.35,-0.28391,0.00025,11.75773]
[1779888153104,39.31,75257.11,6.35,-0.28535,0.00025,11.78541]
[1779888154865,39.31,75255.89,6.35,-0.28566,0.00025,11.79128]
[1779888154872,39.31,75255.89,6.35,-0.28566,0.00025,11.79128]
[1779888155076,39.31,75255.61,6.35,-0.28574,0.00025,11.7927]
[1779888160093,39.32,75254.24,6.35,-0.2861,0.00025,11.79953]
[1779888161248,39.32,75253.87,6.35,-0.2862,0.00025,11.80144]
[1779888162042,39.32,75248.87,6.35,-0.28745,0.00025,11.82511]
[1779888167061,39.32,75248.83,6.35,-0.28747,0.00025,11.8255]
[1779888172063,39.32,75248.67,6.35,-0.28752,0.00025,11.82653]
[1779888177078,39.33,75249.5,6.35,-0.28733,0.00025,11.82288]
[1779888182083,39.33,75252.85,6.35,-0.28651,0.00025,11.80733]
[1779888185091,39.33,75247.17,6.35,-0.28794,0.00025,11.83435]
[1779888187330,39.33,75246.96,6.35,-0.288,0.00025,11.8354]
[1779888188121,39.33,75246.75,6.35,-0.28805,0.00025,11.83641]
[1779888188931,39.33,75254.99,6.35,-0.28599,0.00025,11.79763]
[1779888193025,39.34,75258.53,6.35,-0.28512,0.00025,11.7811]
[1779888193063,39.34,75264.39,6.35,-0.28367,0.00025,11.75333]
[1779888194021,39.34,75264.39,6.35,-0.28367,0.00025,11.75333]
[1779888194121,39.34,75262.34,6.35,-0.28419,0.00025,11.76321]
[1779888199131,39.34,75266.32,6.35,-0.28322,0.00025,11.74458]
[1779888204137,39.35,75267.2,6.35,-0.28302,0.00025,11.74075]
[1779888204117,39.35,75274.57,6.35,-0.2812,0.00025,11.70548]
[1779888209130,39.35,75275.09,6.35,-0.28109,0.00025,11.70341]
[1779888214133,39.36,75273.98,6.35,-0.28131,0.00025,11.70236]
[1779888219157,39.36,75271.77,6.35,-0.28188,0.00025,11.71354]
[1779888222150,39.37,75267.09,6.35,-0.28307,0.00025,11.73639]
[1779888223105,39.37,75261.85,6.35,-0.28437,0.00025,11.76146]
[1779888228126,39.37,75262.49,6.35,-0.28423,0.00025,11.75876]
[1779888229145,39.38,75256.93,6.35,-0.28562,0.00025,11.7854]
[1779888230099,39.38,75252.47,6.35,-0.28674,0.00025,11.80657]
[1779888231310,39.38,75253.94,6.35,-0.28638,0.00025,11.79973]
[1779888231316,39.38,75253.94,6.35,-0.28638,0.00025,11.79973]
[1779888232169,39.38,75253.2,6.35,-0.28657,0.00025,11.80332]
[1779888234061,39.38,75253.49,6.35,-0.2865,0.00025,11.80205]
[1779888234122,39.38,75253.49,6.35,-0.28651,0.00025,11.80215]
[1779888239153,39.39,75256.46,6.35,-0.28579,0.00025,11.78858]
[1779888244153,39.39,75258.21,6.35,-0.28539,0.00025,11.78092]
[1779888244224,39.39,75253.75,6.35,-0.2865,0.00025,11.8021]
[1779888249017,39.4,75253.83,6.35,-0.2865,0.00025,11.80215]
[1779888249024,39.4,75253.83,6.35,-0.2865,0.00025,11.80215]
[1779888249228,39.4,75252.53,6.35,-0.28683,0.00025,11.80837]
[1779888253139,39.4,75243.73,6.35,-0.28905,0.00025,11.84998]
[1779888258143,39.41,75244.12,6.35,-0.28897,0.00025,11.84841]
[1779888263164,39.41,75244.46,6.35,-0.2889,0.00025,11.84716]
[1779888268191,39.41,75246.15,6.35,-0.28849,0.00025,11.83959]
[1779888271278,39.42,75250.57,6.35,-0.28732,0.00025,11.81226]
[1779888273283,39.42,75246.42,6.35,-0.28836,0.00025,11.83184]
[1779888278303,39.42,75244.34,6.35,-0.2889,0.00025,11.84181]
[1779888283306,39.42,75246.49,6.35,-0.28837,0.00025,11.83206]
[1779888288318,39.43,75248.76,6.35,-0.28782,0.00025,11.82174]
[1779888293332,39.43,75248.05,6.35,-0.28802,0.00025,11.82535]
[1779888298284,39.43,75252.68,6.35,-0.28687,0.00025,11.80389]
[1779888298437,39.43,75252.68,6.35,-0.28687,0.00025,11.80389]
[1779888299251,39.43,75253.93,6.35,-0.28656,0.00025,11.79803]
[1779888301187,39.43,75261.55,6.35,-0.28467,0.00025,11.76207]
[1779888303213,39.43,75260.39,6.35,-0.28496,0.00025,11.76757]
[1779888303248,39.44,75253.82,6.35,-0.28659,0.00025,11.79862]
[1779888304147,39.44,75238.82,6.35,-0.29034,0.00025,11.86872]
[1779888304862,39.44,75238.82,6.35,-0.29034,0.00025,11.86872]
[1779888305298,39.44,75232.03,6.35,-0.29205,0.00025,11.90012]
[1779888306263,39.44,75225.5,6.35,-0.2937,0.00025,11.9303]
[1779888309738,39.44,75223.79,6.35,-0.29413,0.00025,11.93812]
[1779888310290,39.44,75224.09,6.35,-0.29406,0.00025,11.9368]
[1779888314241,39.44,75217.67,6.35,-0.29569,0.00025,11.96626]
[1779888315257,39.44,75217.67,6.35,-0.29569,0.00025,11.96626]
[1779888315289,39.44,75213.63,6.35,-0.29672,0.00025,11.98465]
[1779888316123,39.44,75207.94,6.35,-0.29816,0.00025,12.01037]
[1779888317491,39.44,75205.36,6.35,-0.29882,0.00025,12.02195]
[1779888317504,39.44,75205.36,6.35,-0.29882,0.00025,12.02195]
[1779888318298,39.44,75207.56,6.35,-0.29826,0.00025,12.01213]
[1779888318916,39.44,75207.56,6.35,-0.29826,0.00025,12.01213]
[1779888318934,39.44,75207.56,6.35,-0.29826,0.00025,12.01213]
[1779888319245,39.44,75208.73,6.35,-0.29796,0.00025,12.00689]
[1779888323225,39.44,75207.85,6.35,-0.29819,0.00025,12.01094]
[1779888323234,39.44,75207.85,6.35,-0.29819,0.00025,12.01094]
[1779888323263,39.44,75207.85,6.35,-0.29819,0.00025,12.01094]
[1779888323288,39.44,75208.58,6.35,-0.29801,0.00025,12.00768]
[1779888324085,39.44,75218.44,6.35,-0.29551,0.00025,11.96306]
[1779888325786,39.44,75223.58,6.35,-0.29421,0.00025,11.93966]
[1779888326826,39.44,75223.58,6.35,-0.29421,0.00025,11.93966]
[1779888326835,39.44,75223.58,6.35,-0.29421,0.00025,11.93966]
[1779888326940,39.45,75224.38,6.35,-0.29402,0.00025,11.93608]
[1779888332835,39.45,75223.25,6.35,-0.29423,0.00025,11.93463]
[1779888334206,39.45,75213.74,6.35,-0.29664,0.00025,11.97795]
[1779888337395,39.45,75210.01,6.35,-0.2976,0.00025,11.99493]
[1779888338269,39.45,75189.88,6.35,-0.30272,0.00026,12.08472]
[1779888338829,39.45,75189.88,6.35,-0.30272,0.00026,12.08472]
[1779888339267,39.45,75168.23,6.35,-0.30828,0.00026,12.17913]
[1779888339641,39.45,75168.23,6.35,-0.30828,0.00026,12.17913]
[1779888340330,39.45,75168.23,6.35,-0.30828,0.00026,12.17913]
[1779888340079,39.45,75163.18,6.35,-0.30959,0.00026,12.20077]
[1779888340359,39.45,75163.18,6.35,-0.30959,0.00026,12.20077]
[1779888340403,39.45,75163.18,6.35,-0.30959,0.00026,12.20077]
[1779888340611,39.45,75163.18,6.35,-0.30959,0.00026,12.20077]
[1779888340682,39.45,75163.18,6.35,-0.30959,0.00026,12.20077]
[1779888340893,39.45,75163.18,6.35,-0.30959,0.00026,12.20077]
[1779888341189,39.45,75163.18,6.35,-0.30959,0.00026,12.20077]
[1779888341219,39.45,75169.37,6.35,-0.30799,0.00026,12.17418]
[1779888341453,39.45,75169.37,6.35,-0.30799,0.00026,12.17418]
[1779888342305,39.45,75158.58,6.35,-0.31078,0.00026,12.22055]
[1779888343193,39.45,75158.58,6.35,-0.31078,0.00026,12.22055]
[1779888343221,39.45,75158.58,6.35,-0.31078,0.00026,12.22055]
[1779888343256,39.46,75154.82,6.35,-0.31176,0.00026,12.23663]
[1779888345256,39.46,75154.43,6.35,-0.31187,0.00026,12.23837]
[1779888345283,39.46,75154.43,6.35,-0.31187,0.00026,12.23837]
[1779888345258,39.46,75149.15,6.35,-0.31324,0.00026,12.26075]
[1779888346355,39.46,75153.89,6.35,-0.31202,0.00026,12.24082]
[1779888347300,39.46,75161.0,6.35,-0.31018,0.00026,12.21066]
[1779888348250,39.46,75165.05,6.35,-0.30914,0.00026,12.19341]
[1779888349470,39.46,75166.72,6.35,-0.30872,0.00026,12.18634]
[1779888349479,39.46,75166.72,6.35,-0.30872,0.00026,12.18634]
[1779888350256,39.46,75168.11,6.35,-0.30836,0.00026,12.18042]
[1779888353305,39.46,75162.62,6.35,-0.30979,0.00026,12.20415]
[1779888358314,39.47,75162.83,6.35,-0.30975,0.00026,12.20356]
[1779888361345,39.47,75157.1,6.35,-0.31125,0.00026,12.22833]
[1779888362292,39.47,75157.1,6.35,-0.31125,0.00026,12.22833]
[1779888362294,39.48,75146.26,6.35,-0.31407,0.00026,12.27415]
[1779888362398,39.48,75146.26,6.35,-0.31407,0.00026,12.27415]
[1779888363311,39.48,75142.12,6.35,-0.31515,0.00026,12.29156]
[1779888364352,39.48,75142.12,6.35,-0.31515,0.00026,12.29156]
[1779888364383,39.48,75142.12,6.35,-0.31515,0.00026,12.29156]
[1779888364500,39.48,75141.42,6.35,-0.31534,0.00026,12.29456]
[1779888365240,39.48,75126.28,6.35,-0.3193,0.00026,12.35709]
[1779888365689,39.48,75126.28,6.35,-0.3193,0.00026,12.35709]
[1779888365861,39.48,75126.28,6.35,-0.3193,0.00026,12.35709]
[1779888366088,39.48,75126.28,6.35,-0.3193,0.00026,12.35709]
[1779888366402,39.48,75126.28,6.35,-0.3193,0.00026,12.35709]
[1779888366420,39.48,75126.28,6.35,-0.3193,0.00026,12.35709]
[1779888366646,39.48,75126.28,6.35,-0.3193,0.00026,12.35709]
[1779888366831,39.48,75126.28,6.35,-0.3193,0.00026,12.35709]
[1779888366851,39.48,75126.28,6.35,-0.3193,0.00026,12.35709]
[1779888367347,39.48,75126.28,6.35,-0.3193,0.00026,12.35709]
[1779888367384,39.48,75126.28,6.35,-0.3193,0.00026,12.35709]
[1779888367384,39.49,75128.34,6.35,-0.31881,0.00026,12.34954]
[1779888368101,39.5,75128.65,6.35,-0.31877,0.00026,12.34897]
[1779888369323,39.5,75141.78,6.35,-0.31536,0.00026,12.29488]
[1779888369863,39.5,75141.78,6.35,-0.31536,0.00026,12.29488]
[1779888370038,39.5,75141.78,6.35,-0.31536,0.00026,12.29488]
[1779888370141,39.51,75155.77,6.35,-0.31173,0.00026,12.23625]
[1779888370664,39.51,75155.77,6.35,-0.31173,0.00026,12.23625]
[1779888370704,39.51,75155.77,6.35,-0.31173,0.00026,12.23625]
[1779888370709,39.51,75155.77,6.35,-0.31173,0.00026,12.23625]
[1779888370725,39.51,75155.77,6.35,-0.31173,0.00026,12.23625]
[1779888370733,39.51,75155.77,6.35,-0.31173,0.00026,12.23625]
[1779888370760,39.51,75155.77,6.35,-0.31173,0.00026,12.23625]
[1779888371396,39.51,75173.82,6.35,-0.30708,0.00026,12.1591]
[1779888371627,39.51,75173.82,6.35,-0.30708,0.00026,12.1591]
[1779888372196,39.51,75173.82,6.35,-0.30708,0.00026,12.1591]
[1779888372228,39.51,75173.82,6.35,-0.30708,0.00026,12.1591]
[1779888372358,39.51,75174.86,6.35,-0.30682,0.00026,12.15472]
[1779888372403,39.51,75174.86,6.35,-0.30682,0.00026,12.15472]
[1779888372440,39.51,75174.86,6.35,-0.30682,0.00026,12.15472]
[1779888373137,39.51,75174.86,6.35,-0.30683,0.00026,12.15485]
[1779888373695,39.51,75174.86,6.35,-0.30683,0.00026,12.15485]
[1779888375702,39.51,75172.76,6.35,-0.30738,0.00026,12.16411]
[1779888375866,39.51,75172.76,6.35,-0.30738,0.00026,12.16411]
[1779888376310,39.51,75171.36,6.35,-0.30774,0.00026,12.17027]
[1779888376997,39.51,75171.36,6.35,-0.30774,0.00026,12.17027]
[1779888377286,39.52,75164.75,6.35,-0.30945,0.00026,12.19874]
[1779888379017,39.52,75164.58,6.35,-0.3095,0.00026,12.19955]
[1779888379321,39.52,75163.68,6.35,-0.30974,0.00026,12.20348]
[1779888380139,39.52,75163.68,6.35,-0.30974,0.00026,12.20348]
[1779888380402,39.52,75163.06,6.35,-0.3099,0.00026,12.20621]
[1779888385410,39.52,75161.37,6.35,-0.31036,0.00026,12.21381]
[1779888388400,39.53,75167.48,6.35,-0.3088,0.00026,12.18792]
[1779888392341,39.53,75160.58,6.35,-0.31052,0.00026,12.21097]
[1779888393280,39.53,75146.23,6.35,-0.31424,0.00026,12.27154]
[1779888394375,39.53,75137.74,6.35,-0.31646,0.00026,12.30694]
[1779888395060,39.53,75137.74,6.35,-0.31646,0.00026,12.30694]
[1779888395330,39.54,75132.36,6.35,-0.31786,0.00026,12.32917]
[1779888397348,39.54,75128.27,6.35,-0.31894,0.00026,12.3461]
[1779888398388,39.54,75133.38,6.35,-0.31762,0.00026,12.32534]
[1779888399435,39.54,75133.47,6.35,-0.3176,0.00026,12.32501]
[1779888399445,39.54,75133.47,6.35,-0.3176,0.00026,12.32501]
[1779888400370,39.54,75142.51,6.35,-0.31525,0.00026,12.28768]
[1779888402397,39.54,75136.45,6.35,-0.31683,0.00026,12.31291]
[1779888403399,39.54,75136.45,6.35,-0.31683,0.00026,12.31291]
[1779888403412,39.54,75136.45,6.35,-0.31683,0.00026,12.31291]
[1779888404413,39.55,75127.64,6.35,-0.31914,0.00026,12.34923]
[1779888406456,39.55,75127.38,6.35,-0.31922,0.00026,12.35045]
[1779888407380,39.55,75127.68,6.35,-0.31914,0.00026,12.34931]
[1779888412380,39.55,75130.64,6.35,-0.31839,0.00026,12.33749]
[1779888417404,39.56,75131.8,6.35,-0.31811,0.00026,12.33308]
[1779888419122,39.56,75134.43,6.35,-0.31743,0.00026,12.32237]
[1779888419443,39.56,75137.35,6.35,-0.31667,0.00026,12.31038]
[1779888420444,39.56,75146.4,6.35,-0.31432,0.00026,12.27284]
[1779888421436,39.56,75154.2,6.35,-0.3123,0.00026,12.24019]
[1779888421460,39.56,75154.2,6.35,-0.3123,0.00026,12.24019]
[1779888421473,39.56,75154.2,6.35,-0.3123,0.00026,12.24019]
[1779888422369,39.56,75159.56,6.35,-0.31092,0.00026,12.21762]
[1779888427371,39.57,75156.14,6.35,-0.31183,0.00026,12.23242]
[1779888432381,39.57,75153.15,6.35,-0.31263,0.00026,12.24547]
[1779888437390,39.58,75152.04,6.35,-0.31294,0.00026,12.25058]
[1779888442422,39.59,75153.34,6.35,-0.31263,0.00026,12.24554]
[1779888444373,39.59,75145.98,6.35,-0.31455,0.00026,12.2766]
[1779888446376,39.59,75151.24,6.35,-0.31319,0.00026,12.25468]
[1779888447438,39.59,75155.57,6.35,-0.31208,0.00026,12.23655]
[1779888452452,39.6,75157.01,6.35,-0.31164,0.00026,12.22396]
[1779888454105,39.6,75153.44,6.35,-0.31258,0.00026,12.23921]
[1779888454132,39.6,75153.44,6.35,-0.31258,0.00026,12.23921]
[1779888459742,39.61,75153.13,6.35,-0.31269,0.00026,12.24101]
[1779888461097,39.61,75145.31,6.35,-0.31472,0.00026,12.27391]
[1779888461878,39.61,75145.31,6.35,-0.31472,0.00026,12.27391]
[1779888462398,39.61,75136.22,6.35,-0.31709,0.00026,12.31163]
[1779888463467,39.61,75128.95,6.35,-0.31899,0.00026,12.34155]
[1779888464451,39.61,75124.58,6.35,-0.32014,0.00026,12.35942]
[1779888469463,39.62,75121.45,6.35,-0.32098,0.00026,12.37242]
[1779888474310,39.62,75118.14,6.35,-0.32187,0.00026,12.38609]
[1779888474348,39.62,75118.14,6.35,-0.32187,0.00026,12.38609]
[1779888478524,39.63,75114.2,6.35,-0.32292,0.00026,12.40221]
[1779888480747,39.63,75115.76,6.35,-0.32252,0.00026,12.39609]
[1779888480969,39.63,75115.76,6.35,-0.32252,0.00026,12.39609]
[1779888481068,39.63,75115.76,6.35,-0.32252,0.00026,12.39609]
[1779888481483,39.63,75115.76,6.35,-0.32252,0.00026,12.39609]
[1779888481377,39.63,75105.23,6.35,-0.32529,0.00026,12.43804]
[1779888481870,39.63,75105.23,6.35,-0.32529,0.00026,12.43804]
[1779888482051,39.63,75105.23,6.35,-0.32529,0.00026,12.43804]
[1779888482088,39.63,75105.23,6.35,-0.32529,0.00026,12.43804]
[1779888482355,39.63,75105.23,6.35,-0.32529,0.00026,12.43804]
[1779888482384,39.63,75105.23,6.35,-0.32529,0.00026,12.43804]
[1779888482396,39.63,75105.23,6.35,-0.32529,0.00026,12.43804]
[1779888482440,39.63,75102.6,6.35,-0.32599,0.00026,12.44849]
[1779888483666,39.63,75100.02,6.35,-0.32666,0.00026,12.45862]
[1779888483734,39.63,75100.02,6.35,-0.32666,0.00026,12.45862]
[1779888483805,39.63,75100.02,6.35,-0.32666,0.00026,12.45862]
[1779888483860,39.63,75100.02,6.35,-0.32666,0.00026,12.45862]
[1779888483885,39.63,75100.02,6.35,-0.32666,0.00026,12.45862]
[1779888484030,39.63,75100.02,6.35,-0.32666,0.00026,12.45862]
[1779888484233,39.63,75096.79,6.35,-0.32752,0.00026,12.47133]
[1779888485003,39.63,75096.79,6.35,-0.32752,0.00026,12.47133]
[1779888485842,39.64,75099.41,6.35,-0.32684,0.00026,12.46127]
[1779888485860,39.64,75099.41,6.35,-0.32684,0.00026,12.46127]
[1779888486461,39.64,75114.39,6.35,-0.32291,0.00026,12.40208]
[1779888487045,39.64,75114.39,6.35,-0.32291,0.00026,12.40208]
[1779888487503,39.64,75123.02,6.35,-0.32066,0.00026,12.36747]
[1779888488524,39.64,75126.85,6.35,-0.31966,0.00026,12.35206]
[1779888489436,39.64,75126.85,6.35,-0.31966,0.00026,12.35206]
[1779888489465,39.64,75126.36,6.35,-0.3198,0.00026,12.35417]
[1779888490023,39.64,75126.36,6.35,-0.3198,0.00026,12.35417]
[1779888490556,39.64,75105.86,6.35,-0.32517,0.00026,12.43626]
[1779888491469,39.65,75090.0,6.35,-0.32936,0.00026,12.49842]
[1779888492532,39.65,75088.99,6.35,-0.32963,0.00026,12.50243]
[1779888493466,39.65,75091.52,6.35,-0.32898,0.00026,12.49283]
[1779888493612,39.65,75091.52,6.35,-0.32898,0.00026,12.49283]
[1779888493618,39.65,75091.52,6.35,-0.32898,0.00026,12.49283]
[1779888493996,39.65,75091.52,6.35,-0.32898,0.00026,12.49283]
[1779888499032,39.66,75090.76,6.35,-0.32921,0.00026,12.49625]
[1779888500516,39.66,75097.38,6.35,-0.32747,0.00026,12.47062]
[1779888501243,39.66,75103.72,6.35,-0.3258,0.00026,12.44582]
[1779888501713,39.66,75103.72,6.35,-0.3258,0.00026,12.44582]
[1779888501725,39.66,75103.72,6.35,-0.3258,0.00026,12.44582]
[1779888502490,39.66,75109.88,6.35,-0.32419,0.00026,12.42153]
[1779888505456,39.67,75105.63,6.35,-0.32532,0.00026,12.43861]
[1779888507473,39.67,75101.15,6.35,-0.32651,0.00026,12.4564]
[1779888509137,39.67,75103.46,6.35,-0.32591,0.00026,12.4474]
[1779888509470,39.67,75104.11,6.35,-0.32574,0.00026,12.44488]
[1779888510785,39.67,75104.69,6.35,-0.32559,0.00026,12.44268]
[1779888511488,39.67,75089.52,6.35,-0.32952,0.00026,12.49519]
[1779888513943,39.68,75086.64,6.35,-0.3303,0.00026,12.50647]
[1779888514165,39.68,75086.64,6.35,-0.3303,0.00026,12.50653]
[1779888519181,39.68,75086.39,6.35,-0.33039,0.00026,12.50785]
[1779888524217,39.69,75088.7,6.35,-0.3298,0.00026,12.49928]
[1779888529250,39.69,75088.42,6.35,-0.32989,0.00026,12.50062]
[1779888529977,39.69,75088.42,6.35,-0.32989,0.00026,12.50062]
[1779888529998,39.69,75088.42,6.35,-0.32989,0.00026,12.50062]
[1779888530556,39.7,75088.13,6.35,-0.32997,0.00026,12.5018]
[1779888530868,39.7,75088.13,6.35,-0.32997,0.00026,12.5018]
[1779888530881,39.7,75088.13,6.35,-0.32997,0.00026,12.5018]
[1779888530911,39.7,75088.13,6.35,-0.32997,0.00026,12.5018]
[1779888531264,39.7,75088.13,6.35,-0.32998,0.00026,12.50189]
[1779888533033,39.7,75088.18,6.35,-0.32997,0.00026,12.50176]
[1779888533279,39.7,75087.39,6.35,-0.33018,0.00026,12.50485]
[1779888534941,39.7,75086.85,6.35,-0.33033,0.00026,12.50702]
[1779888535292,39.7,75086.92,6.35,-0.33032,0.00026,12.50684]
[1779888540330,39.71,75086.86,6.35,-0.33036,0.00026,12.5075]
[1779888545365,39.72,75088.8,6.35,-0.32987,0.00026,12.50044]
[1779888548574,39.72,75099.01,6.35,-0.32719,0.00026,12.46104]
[1779888550211,39.72,75099.01,6.35,-0.3272,0.00026,12.46112]
[1779888550242,39.72,75099.01,6.35,-0.3272,0.00026,12.46112]
[1779888550401,39.72,75097.98,6.35,-0.32748,0.00026,12.46522]
[1779888555436,39.73,75098.23,6.35,-0.32743,0.00026,12.46453]
[1779888559502,39.73,75100.29,6.35,-0.3269,0.00026,12.45666]
[1779888559517,39.73,75100.29,6.35,-0.3269,0.00026,12.45666]
[1779888559583,39.73,75100.93,6.35,-0.32673,0.00026,12.45422]
[1779888564592,39.73,75101.4,6.35,-0.32663,0.00026,12.45265]
[1779888565511,39.74,75105.63,6.35,-0.32552,0.00026,12.43619]
[1779888570516,39.74,75101.94,6.35,-0.32651,0.00026,12.45099]
[1779888571663,39.74,75095.97,6.35,-0.32802,0.00026,12.46773]
[1779888576678,39.75,75095.13,6.35,-0.32826,0.00026,12.47125]
[1779888581708,39.75,75096.1,6.35,-0.32802,0.00026,12.46774]
[1779888586653,39.76,75089.66,6.35,-0.32974,0.00026,12.49287]
[1779888591683,39.76,75087.95,6.35,-0.3302,0.00026,12.4996]
[1779888596706,39.76,75086.24,6.35,-0.33066,0.00026,12.50627]
[1779888601272,39.76,75085.09,6.35,-0.33097,0.00026,12.51072]
[1779888601618,39.76,75085.33,6.35,-0.3309,0.00026,12.50982]
[1779888602560,39.76,75085.33,6.35,-0.3309,0.00026,12.50982]
[1779888602585,39.76,75085.33,6.35,-0.3309,0.00026,12.50982]
[1779888602609,39.76,75085.33,6.35,-0.3309,0.00026,12.50982]
[1779888602611,39.76,75074.56,6.35,-0.33376,0.00027,12.55067]
[1779888603509,39.76,75074.56,6.35,-0.33376,0.00027,12.55067]
[1779888603556,39.76,75074.56,6.35,-0.33376,0.00027,12.55069]
[1779888604294,39.76,75074.56,6.35,-0.33376,0.00027,12.55069]
[1779888605966,39.77,75072.09,6.35,-0.33442,0.00027,12.56005]
[1779888606641,39.77,75072.09,6.35,-0.33442,0.00027,12.56005]
[1779888606669,39.77,75073.96,6.35,-0.33392,0.00027,12.55306]
[1779888607225,39.77,75073.96,6.35,-0.33392,0.00027,12.55306]
[1779888607324,39.77,75081.31,6.35,-0.33198,0.00026,12.52532]
[1779888608511,39.77,75075.5,6.35,-0.33352,0.00027,12.54736]
[1779888608758,39.77,75075.5,6.35,-0.33352,0.00027,12.54736]
[1779888609521,39.77,75072.81,6.35,-0.33424,0.00027,12.55751]
[1779888610590,39.77,75056.3,6.35,-0.33863,0.00027,12.61874]
[1779888611373,39.77,75051.25,6.35,-0.33998,0.00027,12.6372]
[1779888611945,39.77,75051.25,6.35,-0.33998,0.00027,12.6372]
[1779888612679,39.77,75048.78,6.35,-0.34064,0.00027,12.64619]
[1779888613673,39.77,75062.69,6.35,-0.33694,0.00027,12.59534]
[1779888614610,39.77,75075.33,6.35,-0.33358,0.00027,12.54821]
[1779888615573,39.77,75075.33,6.35,-0.33358,0.00027,12.54821]
[1779888615623,39.77,75075.33,6.35,-0.33358,0.00027,12.54821]
[1779888615627,39.77,75071.16,6.35,-0.33469,0.00027,12.56398]
[1779888617360,39.77,75081.08,6.35,-0.33207,0.00026,12.52662]
[1779888618392,39.77,75089.8,6.35,-0.32976,0.00026,12.49331]
[1779888619391,39.77,75089.8,6.35,-0.32976,0.00026,12.49331]
[1779888619591,39.77,75087.8,6.35,-0.3303,0.00026,12.50104]
[1779888620659,39.78,75082.22,6.35,-0.33178,0.00026,12.52241]
[1779888622649,39.78,75077.45,6.35,-0.33304,0.00026,12.54054]
[1779888623917,39.78,75076.94,6.35,-0.33318,0.00026,12.54248]
[1779888623982,39.78,75076.94,6.35,-0.33318,0.00026,12.54248]
[1779888624568,39.78,75060.41,6.35,-0.33757,0.00027,12.60411]
[1779888625098,39.78,75047.36,6.35,-0.34105,0.00027,12.65168]
[1779888626417,39.78,75043.95,6.35,-0.34197,0.00027,12.66409]
[1779888628336,39.78,75045.14,6.35,-0.34166,0.00027,12.65984]
[1779888630958,39.78,75043.85,6.35,-0.342,0.00027,12.66449]
[1779888631663,39.78,75042.82,6.35,-0.34222,0.00027,12.66161]
[1779888636709,39.78,75040.48,6.35,-0.34285,0.00027,12.67007]
[1779888637707,39.78,75051.91,6.35,-0.33979,0.00027,12.62891]
[1779888638601,39.79,75047.36,6.35,-0.34101,0.00027,12.64547]
[1779888639513,39.79,75047.36,6.35,-0.34101,0.00027,12.64547]
[1779888639699,39.79,75040.15,6.35,-0.34295,0.00027,12.67137]
[1779888641684,39.79,75034.58,6.35,-0.34444,0.00027,12.69117]
[1779888642360,39.79,75034.58,6.35,-0.34444,0.00027,12.69117]
[1779888642367,39.79,75034.58,6.35,-0.34444,0.00027,12.69117]
[1779888642413,39.79,75024.78,6.35,-0.34708,0.00027,12.72559]
[1779888642841,39.79,75024.78,6.35,-0.34708,0.00027,12.72559]
[1779888643676,39.79,75008.67,6.35,-0.35143,0.00027,12.78095]
[1779888643840,39.79,75008.67,6.35,-0.35143,0.00027,12.78095]
[1779888643904,39.79,75008.67,6.35,-0.35143,0.00027,12.78095]
[1779888644037,39.79,75008.67,6.35,-0.35143,0.00027,12.78095]
[1779888644126,39.79,75001.58,6.35,-0.35335,0.00027,12.8048]
[1779888644849,39.79,75001.58,6.35,-0.35335,0.00027,12.8048]
[1779888644878,39.79,75001.58,6.35,-0.35335,0.00027,12.8048]
[1779888644883,39.79,75001.58,6.35,-0.35335,0.00027,12.8048]
[1779888644900,39.79,75001.58,6.35,-0.35335,0.00027,12.8048]
[1779888645038,39.79,75001.58,6.35,-0.35335,0.00027,12.8048]
[1779888645160,39.79,75001.58,6.35,-0.35335,0.00027,12.8048]
[1779888645446,39.79,75001.58,6.35,-0.35335,0.00027,12.8048]
[1779888645519,39.79,75001.58,6.35,-0.35335,0.00027,12.8048]
[1779888645684,39.79,75012.38,6.35,-0.35044,0.00027,12.76843]
[1779888645921,39.79,75012.38,6.35,-0.35044,0.00027,12.76843]
[1779888646674,39.79,75012.38,6.35,-0.35044,0.00027,12.76843]
[1779888646689,39.78,75041.94,6.35,-0.34243,0.00027,12.66448]
[1779888646979,39.78,75041.94,6.35,-0.34243,0.00027,12.66448]
[1779888647023,39.78,75041.94,6.35,-0.34243,0.00027,12.66448]
[1779888647038,39.78,75041.94,6.35,-0.34243,0.00027,12.66448]
[1779888647148,39.78,75041.94,6.35,-0.34243,0.00027,12.66448]
[1779888647720,39.78,75051.91,6.35,-0.33977,0.00027,12.62853]
[1779888647808,39.78,75051.91,6.35,-0.33977,0.00027,12.62853]
[1779888647852,39.78,75051.91,6.35,-0.33977,0.00027,12.62853]
[1779888647978,39.78,75051.91,6.35,-0.33977,0.00027,12.62853]
[1779888648187,39.78,75051.91,6.35,-0.33977,0.00027,12.62853]
[1779888648232,39.78,75051.91,6.35,-0.33977,0.00027,12.62853]
[1779888648536,39.78,75051.91,6.35,-0.33977,0.00027,12.62853]
[1779888648567,39.78,75051.91,6.35,-0.33977,0.00027,12.62853]
[1779888648602,39.78,75042.63,6.35,-0.34225,0.00027,12.66203]
[1779888649476,39.78,75042.63,6.35,-0.34225,0.00027,12.66203]
[1779888649525,39.78,75042.63,6.35,-0.34225,0.00027,12.66203]
[1779888649571,39.78,75050.22,6.35,-0.34022,0.00027,12.63472]
[1779888649733,39.78,75050.22,6.35,-0.34022,0.00027,12.63472]
[1779888650260,39.78,75050.22,6.35,-0.34022,0.00027,12.63472]
[1779888650299,39.78,75050.22,6.35,-0.34022,0.00027,12.63472]
[1779888650571,39.78,75050.22,6.35,-0.34022,0.00027,12.63472]
[1779888650652,39.78,75050.22,6.35,-0.34022,0.00027,12.63472]
[1779888650630,39.78,75060.12,6.35,-0.33758,0.00027,12.59854]
[1779888651604,39.78,75089.61,6.35,-0.32976,0.00026,12.48756]
[1779888652074,39.78,75089.61,6.35,-0.32976,0.00026,12.48756]
[1779888652119,39.78,75089.61,6.35,-0.32976,0.00026,12.48756]
[1779888652442,39.78,75109.83,6.35,-0.32445,0.00026,12.40882]
[1779888652960,39.78,75109.83,6.35,-0.32445,0.00026,12.40882]
[1779888653166,39.78,75109.83,6.35,-0.32445,0.00026,12.40882]
[1779888653555,39.78,75109.83,6.35,-0.32445,0.00026,12.40882]
[1779888653734,39.78,75115.45,6.35,-0.323,0.00026,12.38691]
[1779888653967,39.78,75115.45,6.35,-0.323,0.00026,12.38691]
[1779888654678,39.78,75115.45,6.35,-0.323,0.00026,12.38691]
[1779888654651,39.81,75135.27,6.35,-0.31793,0.00026,12.30851]
[1779888654842,39.81,75135.27,6.35,-0.31793,0.00026,12.30851]
[1779888654971,39.81,75135.27,6.35,-0.31793,0.00026,12.30851]
[1779888655469,39.81,75135.27,6.35,-0.31793,0.00026,12.30851]
[1779888655509,39.81,75151.08,6.35,-0.31384,0.00026,12.24345]
[1779888655928,39.81,75151.08,6.35,-0.31384,0.00026,12.24345]
[1779888655938,39.81,75151.08,6.35,-0.31384,0.00026,12.24345]
[1779888656642,39.81,75151.08,6.35,-0.31384,0.00026,12.24345]
[1779888656190,39.81,75150.67,6.35,-0.31395,0.00026,12.24528]
[1779888656758,39.81,75150.67,6.35,-0.31395,0.00026,12.24528]
[1779888657038,39.81,75150.67,6.35,-0.31395,0.00026,12.24528]
[1779888657083,39.81,75150.67,6.35,-0.31395,0.00026,12.24528]
[1779888657199,39.81,75150.19,6.35,-0.31408,0.00026,12.24746]
[1779888657796,39.81,75150.19,6.35,-0.31408,0.00026,12.24746]
[1779888658213,39.81,75138.28,6.35,-0.31717,0.00026,12.29662]
[1779888658956,39.81,75138.28,6.35,-0.31717,0.00026,12.29662]
[1779888659539,39.81,75138.28,6.35,-0.31717,0.00026,12.29662]
[1779888659620,39.81,75142.46,6.35,-0.31609,0.00026,12.27948]
[1779888659846,39.81,75142.46,6.35,-0.31609,0.00026,12.27948]
[1779888659876,39.81,75142.46,6.35,-0.31609,0.00026,12.27948]
[1779888660554,39.81,75142.46,6.35,-0.31609,0.00026,12.27948]
[1779888660688,39.81,75142.46,6.35,-0.31609,0.00026,12.27948]
[1779888660630,39.81,75149.46,6.35,-0.31428,0.00026,12.25058]
[1779888661644,39.81,75149.46,6.35,-0.31428,0.00026,12.25058]
[1779888661618,39.81,75155.84,6.35,-0.31263,0.00026,12.22396]
[1779888662677,39.81,75157.64,6.35,-0.31217,0.00026,12.21641]
[1779888663813,39.81,75160.02,6.35,-0.31155,0.00026,12.20642]
[1779888664654,39.81,75170.8,6.35,-0.30879,0.00026,12.16085]
[1779888665283,39.81,75170.8,6.35,-0.30879,0.00026,12.16085]
[1779888665708,39.81,75170.8,6.35,-0.30879,0.00026,12.16085]
[1779888665730,39.81,75187.25,6.35,-0.30459,0.00025,12.0903]
[1779888665780,39.81,75187.25,6.35,-0.30459,0.00025,12.0903]
[1779888665806,39.81,75187.25,6.35,-0.30459,0.00025,12.0903]
[1779888666345,39.81,75187.25,6.35,-0.30459,0.00025,12.0903]
[1779888666401,39.81,75187.25,6.35,-0.30459,0.00025,12.0903]
[1779888666717,39.81,75187.25,6.35,-0.30459,0.00025,12.0903]
[1779888666736,39.81,75208.28,6.35,-0.29925,0.00025,11.99803]
[1779888667341,39.81,75203.28,6.35,-0.30052,0.00025,12.02014]
[1779888668445,39.81,75203.28,6.35,-0.30052,0.00025,12.02014]
[1779888668549,39.81,75203.28,6.35,-0.30052,0.00025,12.02014]
[1779888668664,39.81,75203.28,6.35,-0.30052,0.00025,12.02014]
[1779888668705,39.81,75203.28,6.35,-0.30052,0.00025,12.02014]
[1779888668746,39.81,75205.13,6.35,-0.30005,0.00025,12.01198]
[1779888668875,39.81,75205.13,6.35,-0.30005,0.00025,12.01198]
[1779888668883,39.81,75205.13,6.35,-0.30005,0.00025,12.01198]
[1779888668974,39.81,75205.13,6.35,-0.30005,0.00025,12.01198]
[1779888669576,39.81,75205.13,6.35,-0.30005,0.00025,12.01198]
[1779888669620,39.81,75205.13,6.35,-0.30005,0.00025,12.01198]
[1779888669638,39.81,75204.19,6.35,-0.30029,0.00025,12.01611]
[1779888670209,39.81,75204.19,6.35,-0.30029,0.00025,12.01611]
[1779888670575,39.81,75204.19,6.35,-0.30029,0.00025,12.01611]
[1779888670584,39.81,75204.19,6.35,-0.30029,0.00025,12.01611]
[1779888670617,39.81,75204.19,6.35,-0.30029,0.00025,12.01611]
[1779888670657,39.81,75201.82,6.35,-0.30089,0.00025,12.02656]
[1779888671012,39.81,75201.82,6.35,-0.30089,0.00025,12.02656]
[1779888671473,39.81,75203.51,6.35,-0.30046,0.00025,12.01911]
[1779888671806,39.81,75203.51,6.35,-0.30046,0.00025,12.01911]
[1779888671831,39.81,75203.51,6.35,-0.30046,0.00025,12.01911]
[1779888672052,39.81,75203.51,6.35,-0.30046,0.00025,12.01911]
[1779888672473,39.81,75203.51,6.35,-0.30046,0.00025,12.01911]
[1779888672477,39.81,75202.45,6.35,-0.30073,0.00025,12.02376]
[1779888672893,39.81,75202.45,6.35,-0.30073,0.00025,12.02376]
[1779888673740,39.81,75185.69,6.35,-0.30499,0.00025,12.097]
[1779888674722,39.81,75164.25,6.35,-0.31047,0.00026,12.18871]
[1779888675566,39.81,75144.41,6.35,-0.31559,0.00026,12.27151]
[1779888676182,39.81,75144.41,6.35,-0.31559,0.00026,12.27151]
[1779888676216,39.81,75144.41,6.35,-0.31559,0.00026,12.27151]
[1779888676242,39.81,75144.41,6.35,-0.31559,0.00026,12.27151]
[1779888676275,39.81,75144.41,6.35,-0.31559,0.00026,12.27151]
[1779888676789,39.81,75139.67,6.35,-0.31682,0.00026,12.29104]
[1779888678438,39.81,75142.73,6.35,-0.31602,0.00026,12.27847]
[1779888678751,39.81,75135.25,6.35,-0.31796,0.00026,12.30911]
[1779888679739,39.81,75115.57,6.35,-0.32308,0.00026,12.38828]
[1779888680781,39.81,75099.61,6.35,-0.32727,0.00026,12.45105]
[1779888682303,39.81,75101.56,6.35,-0.32675,0.00026,12.44345]
[1779888682356,39.81,75101.56,6.35,-0.32675,0.00026,12.44345]
[1779888682453,39.81,75099.47,6.35,-0.3273,0.00026,12.4516]
[1779888683493,39.81,75099.47,6.35,-0.3273,0.00026,12.45154]
[1779888686690,39.81,75095.98,6.35,-0.32821,0.00026,12.46501]
[1779888686757,39.81,75084.0,6.35,-0.33137,0.00026,12.51098]
[1779888686873,39.81,75084.0,6.35,-0.33137,0.00026,12.51098]
[1779888687677,39.81,75076.93,6.35,-0.33324,0.00026,12.53778]
[1779888688729,39.81,75076.93,6.35,-0.33324,0.00026,12.53778]
[1779888688833,39.81,75074.22,6.35,-0.33396,0.00027,12.54794]
[1779888689313,39.81,75074.22,6.35,-0.33396,0.00027,12.54794]
[1779888689471,39.81,75074.22,6.35,-0.33396,0.00027,12.54794]
[1779888689840,39.81,75061.8,6.35,-0.33725,0.00027,12.59411]
[1779888690758,39.81,75061.8,6.35,-0.33725,0.00027,12.59411]
[1779888690862,39.81,75049.82,6.35,-0.34045,0.00027,12.63785]
[1779888690942,39.81,75049.82,6.35,-0.34045,0.00027,12.63785]
[1779888691101,39.81,75049.82,6.35,-0.34045,0.00027,12.63785]
[1779888691144,39.81,75049.82,6.35,-0.34045,0.00027,12.63785]
[1779888691746,39.81,75059.73,6.35,-0.33773,0.00027,12.595]
[1779888693815,39.81,75059.73,6.35,-0.33773,0.00027,12.595]
[1779888693839,39.81,75074.61,6.35,-0.33377,0.00027,12.53961]
[1779888695835,39.81,75069.06,6.35,-0.33524,0.00027,12.56037]
[1779888696887,39.81,75069.96,6.35,-0.335,0.00027,12.55699]
[1779888696919,39.81,75069.96,6.35,-0.335,0.00027,12.55699]
[1779888696928,39.81,75069.96,6.35,-0.335,0.00027,12.55699]
[1779888697749,39.81,75070.73,6.35,-0.3348,0.00027,12.55409]
[1779888699746,39.81,75066.01,6.35,-0.33605,0.00027,12.57163]
[1779888700038,39.81,75066.01,6.35,-0.33605,0.00027,12.57163]
[1779888700858,39.8,75065.33,6.35,-0.33623,0.00027,12.57412]
[1779888702835,39.8,75073.92,6.35,-0.33394,0.00027,12.542]
[1779888703798,39.8,75081.19,6.35,-0.33202,0.00026,12.51455]
[1779888706866,39.8,75071.69,6.35,-0.33453,0.00027,12.55039]
[1779888707874,39.8,75054.3,6.35,-0.33916,0.00027,12.61464]
[1779888708079,39.8,75054.3,6.35,-0.33916,0.00027,12.61464]
[1779888708788,39.8,75046.23,6.35,-0.34132,0.00027,12.6439]
[1779888709833,39.8,75049.29,6.35,-0.3405,0.00027,12.63279]
[1779888711886,39.8,75040.96,6.35,-0.34272,0.00027,12.66268]
[1779888712049,39.8,75040.96,6.35,-0.34272,0.00027,12.66268]
[1779888712489,39.8,75040.96,6.35,-0.34272,0.00027,12.66268]
[1779888712807,39.8,75019.04,6.35,-0.34862,0.00027,12.73959]
[1779888713218,39.8,75019.04,6.35,-0.34862,0.00027,12.73959]
[1779888713369,39.8,75019.04,6.35,-0.34862,0.00027,12.73959]
[1779888713447,39.8,75019.04,6.35,-0.34862,0.00027,12.73959]
[1779888713893,39.8,75016.93,6.35,-0.34919,0.00027,12.74684]
[1779888714099,39.8,75016.93,6.35,-0.34919,0.00027,12.74684]
[1779888714476,39.8,75016.93,6.35,-0.34919,0.00027,12.74684]
[1779888714636,39.8,75016.93,6.35,-0.34919,0.00027,12.74684]
[1779888714705,39.8,75016.93,6.35,-0.34919,0.00027,12.74684]
[1779888714818,39.8,75028.03,6.35,-0.34619,0.00027,12.70836]
[1779888715093,39.8,75028.03,6.35,-0.34619,0.00027,12.70836]
[1779888715758,39.8,75028.03,6.35,-0.34619,0.00027,12.70836]
[1779888715823,39.8,75028.03,6.35,-0.34619,0.00027,12.70836]
[1779888715897,39.8,75049.26,6.35,-0.34049,0.00027,12.63272]
[1779888717805,39.8,75063.91,6.35,-0.33658,0.00027,12.57908]
[1779888718613,39.8,75063.91,6.35,-0.33658,0.00027,12.57908]
[1779888718641,39.8,75063.91,6.35,-0.33658,0.00027,12.57908]
[1779888718851,39.8,75058.41,6.35,-0.33805,0.00027,12.59937]
[1779888719904,39.8,75052.62,6.35,-0.3396,0.00027,12.62054]
[1779888720965,39.8,75052.62,6.35,-0.3396,0.00027,12.62054]
[1779888721143,39.8,75052.62,6.35,-0.3396,0.00027,12.62054]
[1779888721850,39.8,75039.65,6.35,-0.34307,0.00027,12.66723]
[1779888723470,39.8,75038.11,6.35,-0.34348,0.00027,12.67269]
[1779888723481,39.8,75038.11,6.35,-0.34348,0.00027,12.67269]
[1779888723885,39.8,75039.74,6.35,-0.34304,0.00027,12.66686]
[1779888725905,39.8,75043.91,6.35,-0.34192,0.00027,12.65198]
[1779888727841,39.8,75048.26,6.35,-0.34076,0.00027,12.63634]
[1779888730366,39.8,75049.76,6.35,-0.34036,0.00027,12.63095]
[1779888730856,39.8,75058.33,6.35,-0.33807,0.00027,12.59969]
[1779888731863,39.8,75064.54,6.35,-0.33642,0.00027,12.5768]
[1779888734691,39.8,75067.55,6.35,-0.33562,0.00027,12.56568]
[1779888734704,39.8,75067.55,6.35,-0.33562,0.00027,12.56568]
[1779888734875,39.8,75067.55,6.35,-0.33562,0.00027,12.56567]
[1779888737904,39.8,75077.99,6.35,-0.33286,0.00026,12.52661]
[1779888740409,39.8,75080.74,6.35,-0.33214,0.00026,12.51631]
[1779888740421,39.8,75080.74,6.35,-0.33214,0.00026,12.51631]
[1779888740933,39.8,75072.56,6.35,-0.33431,0.00027,12.54718]
[1779888742086,39.81,75072.56,6.35,-0.33431,0.00027,12.54722]
[1779888742940,39.81,75043.36,6.35,-0.34209,0.00027,12.65428]
[1779888743221,39.81,75043.36,6.35,-0.34209,0.00027,12.65428]
[1779888743947,39.81,75041.99,6.35,-0.34246,0.00027,12.65918]
[1779888746828,39.81,75047.14,6.35,-0.34108,0.00027,12.64071]
[1779888748135,39.81,75044.13,6.35,-0.34189,0.00027,12.65154]
[1779888748903,39.81,75043.41,6.35,-0.34208,0.00027,12.65416]
[1779888752915,39.81,75048.48,6.35,-0.34066,0.00027,12.62931]
[1779888753947,39.81,75056.32,6.35,-0.33857,0.00027,12.60083]
[1779888754947,39.81,75051.26,6.35,-0.33992,0.00027,12.6193]
[1779888757748,39.81,75051.79,6.35,-0.33978,0.00027,12.61739]
[1779888757880,39.81,75052.88,6.35,-0.33949,0.00027,12.61343]
[1779888758146,39.81,75052.88,6.35,-0.33949,0.00027,12.61343]
[1779888758215,39.81,75052.88,6.35,-0.33949,0.00027,12.61343]
[1779888758250,39.81,75052.88,6.35,-0.33949,0.00027,12.61343]
[1779888758681,39.81,75064.82,6.35,-0.33631,0.00027,12.56957]
[1779888760099,39.81,75064.82,6.35,-0.33631,0.00027,12.5696]
[1779888760108,39.81,75079.78,6.35,-0.33235,0.00026,12.51362]
[1779888762559,39.81,75078.98,6.35,-0.33256,0.00026,12.51671]
[1779888762568,39.81,75078.98,6.35,-0.33256,0.00026,12.51671]
[1779888762829,39.81,75078.98,6.35,-0.33256,0.00026,12.51671]
[1779888762930,39.81,75076.49,6.35,-0.33323,0.00027,12.52621]
[1779888768244,39.82,75076.72,6.35,-0.33318,0.00026,12.52555]
[1779888768926,39.82,75066.7,6.35,-0.33585,0.00027,12.56312]
[1779888769864,39.82,75070.57,6.35,-0.33482,0.00027,12.54874]
[1779888770926,39.82,75075.79,6.35,-0.33344,0.00027,12.52922]
[1779888772202,39.82,75078.83,6.35,-0.33264,0.00026,12.51782]
[1779888772215,39.82,75078.83,6.35,-0.33264,0.00026,12.51782]
[1779888772959,39.82,75085.79,6.35,-0.3308,0.00026,12.49146]
[1779888775976,39.82,75080.87,6.35,-0.33211,0.00026,12.51029]
[1779888777928,39.83,75085.06,6.35,-0.33101,0.00026,12.49444]
[1779888778974,39.83,75088.99,6.35,-0.32998,0.00026,12.4795]
[1779888781793,39.83,75085.6,6.35,-0.33088,0.00026,12.49256]
[1779888781900,39.83,75075.79,6.35,-0.33348,0.00026,12.5298]
[1779888782096,39.83,75075.79,6.35,-0.33348,0.00026,12.5298]
[1779888782776,39.83,75075.79,6.35,-0.33348,0.00026,12.5298]
[1779888782887,39.83,75075.79,6.35,-0.33348,0.00026,12.5298]
[1779888782947,39.83,75075.79,6.35,-0.33348,0.00026,12.5298]
[1779888782926,39.83,75067.23,6.35,-0.33575,0.00027,12.56181]
[1779888783028,39.83,75067.23,6.35,-0.33575,0.00027,12.56181]
[1779888784546,39.83,75067.23,6.35,-0.33575,0.00027,12.56185]
[1779888784581,39.83,75067.23,6.35,-0.33575,0.00027,12.56185]
[1779888784607,39.83,75067.23,6.35,-0.33575,0.00027,12.56185]
[1779888784969,39.83,75080.26,6.35,-0.3323,0.00026,12.51307]
[1779888788559,39.83,75085.06,6.35,-0.33104,0.00026,12.49494]
[1779888789258,39.83,75085.06,6.35,-0.33104,0.00026,12.49494]
[1779888789983,39.83,75094.96,6.35,-0.32843,0.00026,12.45696]
[1779888790121,39.83,75094.96,6.35,-0.32843,0.00026,12.45696]
[1779888790151,39.83,75094.96,6.35,-0.32843,0.00026,12.45696]
[1779888790188,39.83,75094.96,6.35,-0.32843,0.00026,12.45696]
[1779888790244,39.83,75094.96,6.35,-0.32843,0.00026,12.45696]
[1779888790467,39.83,75100.9,6.35,-0.32687,0.00026,12.43391]
[1779888791093,39.83,75100.9,6.35,-0.32687,0.00026,12.43391]
[1779888791645,39.84,75105.57,6.35,-0.32565,0.00026,12.4157]
[1779888792709,39.84,75105.57,6.35,-0.32565,0.00026,12.4157]
[1779888792732,39.84,75109.16,6.35,-0.32471,0.00026,12.40166]
[1779888794794,39.84,75102.7,6.35,-0.32641,0.00026,12.42704]
[1779888795929,39.84,75091.19,6.35,-0.32944,0.00026,12.4717]
[1779888796125,39.84,75091.19,6.35,-0.32944,0.00026,12.4717]
[1779888796985,39.84,75088.76,6.35,-0.33008,0.00026,12.48103]
[1779888798889,39.84,75094.85,6.35,-0.32848,0.00026,12.45759]
[1779888800020,39.84,75105.5,6.35,-0.32568,0.00026,12.41613]
[1779888801996,39.84,75097.51,6.35,-0.32778,0.00026,12.44732]
[1779888802356,39.84,75097.51,6.35,-0.32778,0.00026,12.44732]
[1779888802522,39.84,75099.31,6.35,-0.3273,0.00026,12.44033]
[1779888803840,39.84,75107.95,6.35,-0.32503,0.00026,12.40647]
[1779888806633,39.84,75107.46,6.35,-0.32516,0.00026,12.40839]
[1779888806645,39.84,75107.46,6.35,-0.32516,0.00026,12.40839]
[1779888807012,39.84,75102.09,6.35,-0.32657,0.00026,12.42945]
[1779888808368,39.84,75100.49,6.35,-0.32699,0.00026,12.43567]
[1779888808771,39.84,75103.08,6.35,-0.32631,0.00026,12.42557]
[1779888810609,39.84,75109.36,6.35,-0.32466,0.00026,12.40088]
[1779888812842,39.84,75109.36,6.35,-0.32459,0.00026,12.3942]
[1779888813029,39.84,75109.36,6.35,-0.32459,0.00026,12.3942]
[1779888812944,39.84,75090.95,6.35,-0.32944,0.00026,12.46599]
[1779888813105,39.84,75090.95,6.35,-0.32944,0.00026,12.46599]
[1779888813490,39.84,75090.95,6.35,-0.32944,0.00026,12.46599]
[1779888813658,39.84,75090.95,6.35,-0.32944,0.00026,12.46599]
[1779888813664,39.84,75082.24,6.35,-0.33174,0.00026,12.49927]
[1779888814116,39.84,75082.24,6.35,-0.33174,0.00026,12.49927]
[1779888814752,39.84,75082.24,6.35,-0.33174,0.00026,12.49927]
[1779888814790,39.84,75082.24,6.35,-0.33174,0.00026,12.49927]
[1779888814810,39.84,75082.24,6.35,-0.33174,0.00026,12.49927]
[1779888814850,39.84,75082.24,6.35,-0.33174,0.00026,12.49927]
[1779888814894,39.84,75076.72,6.35,-0.3332,0.00026,12.52016]
[1779888815076,39.84,75076.72,6.35,-0.3332,0.00026,12.52016]
[1779888815449,39.84,75076.72,6.35,-0.3332,0.00026,12.52016]
[1779888815543,39.84,75072.12,6.35,-0.33442,0.00027,12.53743]
[1779888818485,39.84,75076.54,6.35,-0.33324,0.00026,12.52077]
[1779888819491,39.84,75081.58,6.35,-0.33191,0.00026,12.5017]
[1779888820684,39.84,75087.4,6.35,-0.33037,0.00026,12.47951]
[1779888821787,39.84,75087.4,6.35,-0.33037,0.00026,12.47951]
[1779888822003,39.84,75092.29,6.35,-0.32907,0.00026,12.46067]
[1779888823992,39.84,75097.37,6.35,-0.32773,0.00026,12.44098]
[1779888825094,39.84,75096.59,6.35,-0.32793,0.00026,12.44397]
[1779888825103,39.84,75096.59,6.35,-0.32793,0.00026,12.44397]
[1779888826018,39.83,75095.57,6.35,-0.3282,0.00026,12.44789]
[1779888828003,39.83,75091.5,6.35,-0.32927,0.00026,12.46356]
[1779888829959,39.83,75096.17,6.35,-0.32804,0.00026,12.44557]
[1779888832747,39.84,75097.8,6.35,-0.32762,0.00026,12.43934]
[1779888832949,39.84,75097.38,6.35,-0.32773,0.00026,12.44098]
[1779888834028,39.84,75105.98,6.35,-0.32547,0.00026,12.40743]
[1779888835066,39.84,75110.2,6.35,-0.32437,0.00026,12.39086]
[1779888840098,39.84,75108.85,6.35,-0.32473,0.00026,12.39626]
[1779888841019,39.84,75115.46,6.35,-0.32299,0.00026,12.37004]
[1779888841174,39.84,75115.46,6.35,-0.32299,0.00026,12.37004]
[1779888841210,39.84,75115.46,6.35,-0.32299,0.00026,12.37004]
[1779888842849,39.84,75116.48,6.35,-0.32273,0.00026,12.36598]
[1779888842890,39.84,75116.48,6.35,-0.32273,0.00026,12.36598]
[1779888845740,39.84,75108.62,6.35,-0.32478,0.00026,12.39708]
[1779888846607,39.84,75108.62,6.35,-0.32478,0.00026,12.39708]
[1779888847022,39.84,75124.73,6.35,-0.32057,0.00026,12.33297]
[1779888848055,39.84,75132.58,6.35,-0.31852,0.00026,12.30113]
[1779888850023,39.84,75142.91,6.35,-0.31584,0.00026,12.25883]
[1779888852070,39.84,75137.87,6.35,-0.31715,0.00026,12.27952]
[1779888852690,39.84,75137.87,6.35,-0.31715,0.00026,12.27952]
[1779888852754,39.84,75137.87,6.35,-0.31715,0.00026,12.27952]
[1779888853000,39.83,75134.6,6.35,-0.31799,0.00026,12.29283]
[1779888855778,39.83,75121.81,6.35,-0.32132,0.00026,12.34442]
[1779888858708,39.83,75118.51,6.35,-0.32218,0.00026,12.35772]
[1779888859032,39.84,75117.18,6.35,-0.32255,0.00026,12.3633]
[1779888864064,39.84,75115.84,6.35,-0.32291,0.00026,12.36887]
[1779888866004,39.84,75123.71,6.35,-0.32086,0.00026,12.33748]
[1779888867076,39.84,75131.32,6.35,-0.31888,0.00026,12.30676]
[1779888869087,39.84,75143.18,6.35,-0.31581,0.00026,12.25839]
[1779888871063,39.85,75146.52,6.35,-0.31488,0.00026,12.238]
[1779888872414,39.85,75150.04,6.35,-0.31397,0.00026,12.22348]
[1779888873045,39.85,75153.97,6.35,-0.31296,0.00026,12.20719]
[1779888877051,39.85,75159.62,6.35,-0.31153,0.00026,12.18388]
[1779888878117,39.85,75163.73,6.35,-0.31047,0.00026,12.16665]
[1779888883071,39.86,75130.11,6.35,-0.31919,0.00026,12.30598]
[1779888883375,39.86,75130.11,6.35,-0.31919,0.00026,12.30598]
[1779888883949,39.86,75130.11,6.35,-0.31919,0.00026,12.30599]
[1779888888991,39.86,75131.56,6.35,-0.31881,0.00026,12.30014]
[1779888890146,39.86,75135.65,6.35,-0.31775,0.00026,12.28352]
[1779888894065,39.86,75131.28,6.35,-0.31889,0.00026,12.30137]
[1779888896088,39.86,75139.66,6.35,-0.31673,0.00026,12.2674]
[1779888897579,39.87,75140.71,6.35,-0.31647,0.00026,12.26328]
[1779888898110,39.87,75144.14,6.35,-0.31559,0.00026,12.24938]
[1779888903110,39.87,75143.2,6.35,-0.31585,0.00026,12.25347]
[1779888903118,39.87,75149.6,6.35,-0.31419,0.00026,12.22704]
[1779888906696,39.87,75152.0,6.35,-0.31358,0.00026,12.21715]
[1779888906704,39.87,75152.0,6.35,-0.31358,0.00026,12.21715]
[1779888907117,39.88,75151.82,6.35,-0.31363,0.00026,12.21797]
[1779888908122,39.88,75138.7,6.35,-0.31702,0.00026,12.27211]
[1779888912146,39.88,75129.18,6.35,-0.3195,0.00026,12.31092]
[1779888912182,39.88,75129.18,6.35,-0.3195,0.00026,12.31092]
[1779888913153,39.88,75122.29,6.35,-0.3213,0.00026,12.33867]
[1779888915167,39.88,75115.85,6.35,-0.32299,0.00026,12.36441]
[1779888916269,39.88,75113.44,6.35,-0.32363,0.00026,12.37413]
[1779888916278,39.88,75113.44,6.35,-0.32363,0.00026,12.37413]
[1779888916585,39.88,75113.44,6.35,-0.32363,0.00026,12.37413]
[1779888916647,39.88,75113.44,6.35,-0.32363,0.00026,12.37413]
[1779888917076,39.88,75113.64,6.35,-0.32359,0.00026,12.37352]
[1779888918162,39.88,75113.64,6.35,-0.32359,0.00026,12.37352]
[1779888918322,39.89,75112.33,6.35,-0.32394,0.00026,12.37887]
[1779888918648,39.89,75111.01,6.35,-0.32428,0.00026,12.38408]
[1779888920167,39.89,75111.01,6.35,-0.32428,0.00026,12.38408]
[1779888920588,39.89,75110.15,6.35,-0.32452,0.00026,12.38759]
[1779888920595,39.89,75110.15,6.35,-0.32452,0.00026,12.38759]
[1779888921054,39.89,75110.04,6.35,-0.32455,0.00026,12.38807]
[1779888924171,39.89,75104.27,6.35,-0.32607,0.00026,12.41086]
[1779888925113,39.89,75098.91,6.35,-0.32748,0.00026,12.43176]
[1779888926095,39.89,75094.08,6.35,-0.32875,0.00026,12.45048]
[1779888928127,39.9,75076.19,6.35,-0.33349,0.00026,12.51868]
[1779888932117,39.9,75084.71,6.35,-0.33118,0.00026,12.48008]
[1779888933088,39.9,75089.6,6.35,-0.3299,0.00026,12.46152]
[1779888935066,39.91,75085.13,6.35,-0.33109,0.00026,12.47872]
[1779888936200,39.91,75084.16,6.35,-0.33135,0.00026,12.48244]
[1779888940115,39.91,75073.18,6.35,-0.33427,0.00027,12.52408]
[1779888940791,39.91,75073.18,6.35,-0.33427,0.00027,12.52408]
[1779888941145,39.91,75068.72,6.35,-0.33546,0.00027,12.54073]
[1779888942146,39.91,75064.08,6.35,-0.33669,0.00027,12.55794]
[1779888942916,39.91,75064.08,6.35,-0.33669,0.00027,12.55794]
[1779888943133,39.91,75054.69,6.35,-0.33919,0.00027,12.59236]
[1779888944172,39.91,75047.85,6.35,-0.34102,0.00027,12.61712]
[1779888944652,39.91,75047.85,6.35,-0.34102,0.00027,12.61712]
[1779888944665,39.91,75047.85,6.35,-0.34102,0.00027,12.61712]
[1779888944723,39.91,75047.85,6.35,-0.34102,0.00027,12.61712]
[1779888944940,39.91,75047.85,6.35,-0.34102,0.00027,12.61712]
[1779888944995,39.91,75056.51,6.35,-0.33871,0.00027,12.58576]
[1779888945921,39.91,75063.83,6.35,-0.33677,0.00027,12.55898]
[1779888947569,39.92,75063.83,6.35,-0.33677,0.00027,12.55905]
[1779888947585,39.92,75063.83,6.35,-0.33677,0.00027,12.55905]
[1779888948107,39.92,75075.63,6.35,-0.33365,0.00026,12.51531]
[1779888952142,39.92,75080.27,6.35,-0.33244,0.00026,12.49815]
[1779888954083,39.93,75084.89,6.35,-0.33123,0.00026,12.48084]
[1779888954710,39.93,75084.89,6.35,-0.33123,0.00026,12.48084]
[1779888954882,39.93,75084.89,6.35,-0.33123,0.00026,12.48084]
[1779888954905,39.93,75084.89,6.35,-0.33123,0.00026,12.48084]
[1779888955107,39.93,75088.72,6.35,-0.33022,0.00026,12.46626]
[1779888955695,39.93,75088.72,6.35,-0.33022,0.00026,12.46626]
[1779888955716,39.93,75088.72,6.35,-0.33022,0.00026,12.46626]
[1779888955833,39.93,75088.72,6.35,-0.33022,0.00026,12.46626]
[1779888955931,39.93,75088.72,6.35,-0.33022,0.00026,12.46626]
[1779888956095,39.93,75106.6,6.35,-0.32554,0.00026,12.39732]
[1779888958474,39.95,75116.93,6.35,-0.32293,0.00026,12.35805]
[1779888960656,39.96,75114.06,6.35,-0.32368,0.00026,12.36952]
[1779888960699,39.96,75114.06,6.35,-0.32368,0.00026,12.36952]
[1779888960750,39.96,75114.41,6.35,-0.32359,0.00026,12.36814]
[1779888965776,39.96,75116.03,6.35,-0.32318,0.00026,12.36194]
[1779888965805,39.96,75116.03,6.35,-0.32318,0.00026,12.36194]
[1779888965812,39.96,75131.49,6.35,-0.31916,0.00026,12.30012]
[1779888967028,39.96,75147.94,6.35,-0.3149,0.00026,12.23299]
[1779888967263,39.96,75147.94,6.35,-0.3149,0.00026,12.23299]
[1779888967312,39.96,75147.94,6.35,-0.3149,0.00026,12.23299]
[1779888969000,39.96,75149.85,6.35,-0.31441,0.00026,12.2252]
[1779888969317,39.96,75149.85,6.35,-0.31441,0.00026,12.2252]
[1779888969334,39.96,75149.85,6.35,-0.31441,0.00026,12.2252]
[1779888969939,39.96,75149.85,6.35,-0.31441,0.00026,12.2252]
[1779888970156,39.96,75154.77,6.35,-0.31315,0.00026,12.20495]
[1779888971208,39.97,75162.68,6.35,-0.31114,0.00026,12.17233]
[1779888972458,39.97,75164.85,6.35,-0.31059,0.00026,12.16333]
[1779888972537,39.97,75164.85,6.35,-0.31059,0.00026,12.16333]
[1779888972703,39.97,75164.85,6.35,-0.31059,0.00026,12.16333]
[1779888972769,39.97,75164.85,6.35,-0.31059,0.00026,12.16333]
[1779888972812,39.97,75164.85,6.35,-0.31059,0.00026,12.16333]
[1779888972849,39.97,75164.85,6.35,-0.31059,0.00026,12.16333]
[1779888972880,39.97,75164.85,6.35,-0.31059,0.00026,12.16333]
[1779888972926,39.97,75173.26,6.35,-0.30844,0.00026,12.12781]
[1779888975112,39.97,75173.26,6.35,-0.30844,0.00026,12.1278]
[1779888975120,39.97,75173.26,6.35,-0.30844,0.00026,12.1278]
[1779888975122,39.97,75173.26,6.35,-0.30844,0.00026,12.1278]
[1779888975167,39.97,75173.26,6.35,-0.30844,0.00026,12.1278]
[1779888975192,39.97,75179.11,6.35,-0.30695,0.00026,12.10299]
[1779888975748,39.97,75179.11,6.35,-0.30695,0.00026,12.10299]
[1779888975796,39.97,75182.81,6.35,-0.30601,0.00025,12.08715]
[1779888979061,40.01,75173.47,6.35,-0.30855,0.00026,12.12984]
[1779888981651,40.01,75175.3,6.35,-0.30809,0.00026,12.12209]
[1779888982165,40.02,75173.99,6.35,-0.30846,0.00026,12.12838]
[1779888984143,40.02,75165.72,6.35,-0.31059,0.00026,12.16339]
[1779888985161,40.02,75165.72,6.35,-0.31059,0.00026,12.16339]
[1779888985243,40.02,75168.2,6.35,-0.30995,0.00026,12.15299]
[1779888987224,40.02,75172.86,6.35,-0.30877,0.00026,12.13341]
[1779888992246,40.03,75171.06,6.35,-0.30916,0.00026,12.13444]
[1779888996253,40.03,75169.08,6.35,-0.30968,0.00026,12.14293]
[1779888996161,40.03,75152.83,6.35,-0.31385,0.00026,12.21085]
[1779888997236,40.03,75147.14,6.35,-0.31532,0.00026,12.23432]
[1779888998505,40.03,75145.28,6.35,-0.3158,0.00026,12.24195]
[1779888999226,40.03,75134.28,6.35,-0.31865,0.00026,12.28675]
[1779889000181,40.03,75128.13,6.35,-0.32024,0.00026,12.3115]
[1779889001313,40.03,75127.63,6.35,-0.32037,0.00026,12.31348]
[1779889001898,40.03,75127.54,6.35,-0.32039,0.00026,12.31385]
[1779889007885,40.03,75129.55,6.35,-0.31987,0.00026,12.30576]
[1779889012656,40.03,75128.72,6.35,-0.32009,0.00026,12.3092]
[1779889013093,40.03,75128.72,6.35,-0.32009,0.00026,12.3092]
[1779889013134,40.03,75128.72,6.35,-0.32009,0.00026,12.3092]
[1779889013264,40.03,75122.53,6.35,-0.3217,0.00026,12.33398]
[1779889014266,40.03,75115.88,6.35,-0.32344,0.00026,12.36036]
[1779889015183,40.03,75108.68,6.35,-0.32532,0.00026,12.38864]
[1779889015959,40.03,75108.68,6.35,-0.32532,0.00026,12.38864]
[1779889016019,40.03,75108.68,6.35,-0.32532,0.00026,12.38864]
[1779889016122,40.03,75106.63,6.35,-0.32585,0.00026,12.39662]
[1779889017951,40.03,75092.35,6.35,-0.3296,0.00026,12.45175]
[1779889018556,40.03,75092.35,6.35,-0.3296,0.00026,12.45175]
[1779889019241,40.03,75085.78,6.35,-0.33133,0.00026,12.47674]
[1779889020195,40.03,75078.03,6.35,-0.33337,0.00026,12.50593]
[1779889021281,40.03,75073.51,6.35,-0.33457,0.00026,12.52279]
[1779889023277,40.03,75085.86,6.35,-0.3313,0.00026,12.47642]
[1779889025195,40.03,75076.6,6.35,-0.33375,0.00026,12.5113]
[1779889026259,40.03,75088.96,6.35,-0.33048,0.00026,12.4645]
[1779889027266,40.03,75094.38,6.35,-0.32905,0.00026,12.44382]
[1779889030236,40.03,75088.21,6.35,-0.33068,0.00026,12.46746]
[1779889030806,40.03,75088.21,6.35,-0.33068,0.00026,12.46746]
[1779889030865,40.03,75088.21,6.35,-0.33068,0.00026,12.46746]
[1779889031275,40.03,75088.21,6.35,-0.33068,0.00026,12.46746]
[1779889031220,40.03,75067.37,6.35,-0.33619,0.00027,12.54548]
[1779889031663,40.03,75067.37,6.35,-0.33619,0.00027,12.54548]
[1779889031843,40.03,75067.37,6.35,-0.33619,0.00027,12.54548]
[1779889032001,40.03,75067.37,6.35,-0.33619,0.00027,12.54548]
[1779889032028,40.03,75067.37,6.35,-0.33619,0.00027,12.54548]
[1779889032067,40.03,75067.37,6.35,-0.33619,0.00027,12.54548]
[1779889032093,40.03,75067.37,6.35,-0.33619,0.00027,12.54548]
[1779889032280,40.03,75054.15,6.35,-0.3397,0.00027,12.59382]
[1779889032518,40.03,75054.15,6.35,-0.3397,0.00027,12.59382]
[1779889033142,40.03,75054.15,6.35,-0.3397,0.00027,12.59382]
[1779889033235,40.03,75046.85,6.35,-0.34165,0.00027,12.62012]
[1779889033794,40.03,75046.85,6.35,-0.34165,0.00027,12.62012]
[1779889033835,40.03,75046.85,6.35,-0.34165,0.00027,12.62012]
[1779889034056,40.03,75046.85,6.35,-0.34165,0.00027,12.62012]
[1779889035356,40.03,75048.25,6.35,-0.34128,0.00027,12.61514]
[1779889036061,40.03,75048.1,6.35,-0.34132,0.00027,12.61569]
[1779889037173,40.03,75063.55,6.35,-0.33721,0.00027,12.55968]
[1779889038076,40.03,75063.55,6.35,-0.33721,0.00027,12.55968]
[1779889038628,40.03,75063.55,6.35,-0.33721,0.00027,12.55968]
[1779889038746,40.03,75063.55,6.35,-0.33721,0.00027,12.55968]
[1779889039099,40.03,75054.81,6.35,-0.33953,0.00027,12.59152]
[1779889040119,40.03,75054.81,6.35,-0.33953,0.00027,12.59152]
[1779889040245,40.03,75042.27,6.35,-0.34288,0.00027,12.63646]
[1779889042110,40.03,75036.01,6.35,-0.34455,0.00027,12.65856]
[1779889045173,40.04,75037.54,6.35,-0.34415,0.00027,12.65321]
[1779889045178,40.03,75039.12,6.35,-0.34372,0.00027,12.64762]
[1779889049227,40.04,75045.05,6.35,-0.34214,0.00027,12.62663]
[1779889053188,40.04,75036.31,6.35,-0.34441,0.00027,12.65097]
[1779889054197,40.04,75027.9,6.35,-0.34667,0.00027,12.68037]
[1779889055293,40.04,75019.57,6.35,-0.34891,0.00027,12.709]
[1779889055707,40.04,75019.57,6.35,-0.34891,0.00027,12.709]
[1779889056228,40.04,75019.57,6.35,-0.34891,0.00027,12.709]
[1779889060543,40.04,75017.36,6.35,-0.3495,0.00027,12.71658]
[1779889061341,40.04,75016.9,6.35,-0.34963,0.00027,12.71814]
[1779889062258,40.04,75022.99,6.35,-0.34799,0.00027,12.6973]
[1779889064335,40.04,75040.07,6.35,-0.34341,0.00027,12.6377]
[1779889065281,40.03,75052.83,6.35,-0.33999,0.00027,12.59202]
[1779889065570,40.03,75052.83,6.35,-0.33999,0.00027,12.59202]
[1779889065583,40.03,75052.83,6.35,-0.33999,0.00027,12.59202]
[1779889066313,40.04,75051.61,6.35,-0.34034,0.00027,12.59666]
[1779889068312,40.04,75044.55,6.35,-0.34224,0.00027,12.62217]
[1779889069091,40.04,75044.55,6.35,-0.34224,0.00027,12.62217]
[1779889069301,40.04,75044.51,6.35,-0.34225,0.00027,12.62232]
[1779889070308,40.05,75048.22,6.35,-0.34127,0.00027,12.60923]
[1779889072334,40.05,75041.22,6.35,-0.34314,0.00027,12.63419]
[1779889073334,40.05,75035.21,6.35,-0.34475,0.00027,12.65538]
[1779889074344,40.05,75031.42,6.35,-0.34576,0.00027,12.66862]
[1779889075233,40.05,75031.42,6.35,-0.34576,0.00027,12.66862]
[1779889075261,40.05,75031.42,6.35,-0.34576,0.00027,12.66862]
[1779889075350,40.05,75026.96,6.35,-0.34696,0.00027,12.68412]
[1779889080986,40.05,75027.67,6.35,-0.34677,0.00027,12.68172]
[1779889081283,40.05,75029.05,6.35,-0.34641,0.00027,12.67695]
[1779889082337,40.05,75029.05,6.35,-0.34641,0.00027,12.67695]
[1779889082697,40.05,75029.05,6.35,-0.34641,0.00027,12.67695]
[1779889083084,40.05,75021.18,6.35,-0.34852,0.00027,12.70412]
[1779889083411,40.05,75008.57,6.35,-0.35192,0.00027,12.74686]
[1779889084765,40.05,75008.57,6.35,-0.35192,0.00027,12.74686]
[1779889085291,40.05,75007.08,6.35,-0.35232,0.00027,12.75184]
[1779889086173,40.05,74990.78,6.35,-0.35673,0.00027,12.80556]
[1779889087251,40.05,74990.78,6.35,-0.35673,0.00027,12.80556]
[1779889087336,40.05,74990.78,6.35,-0.35673,0.00027,12.80556]
[1779889087353,40.05,74967.92,6.35,-0.36295,0.00027,12.87829]
[1779889087949,40.05,74967.92,6.35,-0.36295,0.00027,12.87829]
[1779889088133,40.05,74961.01,6.35,-0.36483,0.00027,12.89964]
[1779889088709,40.05,74961.01,6.35,-0.36483,0.00027,12.89964]
[1779889088782,40.05,74961.01,6.35,-0.36483,0.00027,12.89964]
[1779889089286,40.05,74962.61,6.35,-0.3644,0.00027,12.89472]
[1779889091717,40.05,74959.98,6.35,-0.36512,0.00027,12.90282]
[1779889091775,40.05,74959.98,6.35,-0.36512,0.00027,12.90282]
[1779889091909,40.05,74959.98,6.35,-0.36512,0.00027,12.90282]
[1779889092093,40.05,74959.98,6.35,-0.36512,0.00027,12.90282]
[1779889092289,40.05,74959.98,6.35,-0.36512,0.00027,12.90282]
[1779889092298,40.05,74959.98,6.35,-0.36512,0.00027,12.90282]
[1779889092366,40.05,74952.02,6.35,-0.3673,0.00027,12.92706]
[1779889092889,40.05,74952.02,6.35,-0.3673,0.00027,12.92706]
[1779889092928,40.05,74952.02,6.35,-0.3673,0.00027,12.92706]
[1779889093283,40.05,74950.39,6.35,-0.36775,0.00027,12.93199]
[1779889093545,40.05,74950.39,6.35,-0.36775,0.00027,12.93199]
[1779889093859,40.05,74939.01,6.35,-0.37087,0.00027,12.96581]
[1779889094938,40.05,74939.01,6.35,-0.37087,0.00027,12.96581]
[1779889095141,40.05,74939.01,6.35,-0.37087,0.00027,12.96581]
[1779889095272,40.05,74939.01,6.35,-0.37087,0.00027,12.96581]
[1779889095378,40.05,74932.36,6.35,-0.3727,0.00028,12.98519]
[1779889095807,40.05,74932.36,6.35,-0.3727,0.00028,12.98519]
[1779889096237,40.05,74932.36,6.35,-0.3727,0.00028,12.98519]
[1779889096432,40.05,74929.76,6.35,-0.37342,0.00028,12.99276]
[1779889096590,40.05,74929.76,6.35,-0.37342,0.00028,12.99276]
[1779889097399,40.06,74908.05,6.35,-0.37943,0.00028,13.05384]
[1779889097549,40.06,74908.05,6.35,-0.37943,0.00028,13.05384]
[1779889097730,40.06,74908.05,6.35,-0.37943,0.00028,13.05384]
[1779889097763,40.06,74908.05,6.35,-0.37943,0.00028,13.05384]
[1779889098280,40.06,74920.24,6.35,-0.37606,0.00028,13.02001]
[1779889098772,40.06,74920.24,6.35,-0.37606,0.00028,13.02001]
[1779889098784,40.06,74920.24,6.35,-0.37606,0.00028,13.02001]
[1779889099259,40.06,74920.24,6.35,-0.37606,0.00028,13.02001]
[1779889099368,40.06,74938.07,6.35,-0.37116,0.00027,12.96883]
[1779889099529,40.06,74938.07,6.35,-0.37116,0.00027,12.96883]
[1779889099573,40.06,74938.07,6.35,-0.37116,0.00027,12.96883]
[1779889099923,40.06,74938.07,6.35,-0.37116,0.00027,12.96883]
[1779889100389,40.06,74938.07,6.35,-0.37116,0.00027,12.96883]
[1779889100010,40.06,74926.76,6.35,-0.37427,0.00028,13.00154]
[1779889101022,40.06,74926.76,6.35,-0.37427,0.00028,13.00154]
[1779889101033,40.06,74921.2,6.35,-0.3758,0.00028,13.01734]
[1779889101540,40.06,74921.2,6.35,-0.3758,0.00028,13.01734]
[1779889102096,40.06,74921.2,6.35,-0.3758,0.00028,13.01734]
[1779889102188,40.06,74915.52,6.35,-0.37738,0.00028,13.03339]
[1779889102511,40.06,74915.52,6.35,-0.37738,0.00028,13.03339]
[1779889102641,40.06,74887.58,6.35,-0.38513,0.00028,13.10884]
[1779889103491,40.06,74887.58,6.35,-0.38513,0.00028,13.10884]
[1779889103657,40.06,74887.58,6.35,-0.38513,0.00028,13.10884]
[1779889103687,40.07,74874.13,6.35,-0.38889,0.00028,13.14346]
[1779889105601,40.07,74866.56,6.35,-0.391,0.00028,13.16239]
[1779889106642,40.07,74866.56,6.35,-0.391,0.00028,13.16239]
[1779889106667,40.07,74866.56,6.35,-0.391,0.00028,13.16239]
[1779889106715,40.07,74866.56,6.35,-0.391,0.00028,13.16239]
[1779889106770,40.07,74866.56,6.35,-0.391,0.00028,13.16239]
[1779889106779,40.07,74866.56,6.35,-0.391,0.00028,13.16239]
[1779889106871,40.07,74861.07,6.35,-0.39254,0.00028,13.17589]
[1779889107774,40.07,74861.07,6.35,-0.39254,0.00028,13.17589]
[1779889107874,40.07,74861.07,6.35,-0.39254,0.00028,13.17589]
[1779889107954,40.07,74861.07,6.35,-0.39254,0.00028,13.17589]
[1779889107993,40.07,74861.07,6.35,-0.39254,0.00028,13.17589]
[1779889108003,40.07,74861.07,6.35,-0.39254,0.00028,13.17589]
[1779889108089,40.07,74861.07,6.35,-0.39254,0.00028,13.17589]
[1779889108167,40.07,74861.07,6.35,-0.39254,0.00028,13.17589]
[1779889108224,40.07,74861.07,6.35,-0.39254,0.00028,13.17589]
[1779889108301,40.07,74861.07,6.35,-0.39254,0.00028,13.17589]
[1779889108316,40.07,74861.07,6.35,-0.39254,0.00028,13.17589]
[1779889108343,40.07,74861.07,6.35,-0.39254,0.00028,13.17589]
[1779889108327,40.07,74868.74,6.35,-0.39039,0.00028,13.15698]
[1779889108617,40.07,74868.74,6.35,-0.39039,0.00028,13.15698]
[1779889109771,40.07,74868.74,6.35,-0.39039,0.00028,13.15698]
[1779889110202,40.07,74880.96,6.35,-0.38699,0.00028,13.12613]
[1779889110750,40.07,74880.96,6.35,-0.38699,0.00028,13.12613]
[1779889110770,40.07,74880.96,6.35,-0.38699,0.00028,13.12613]
[1779889110796,40.07,74880.96,6.35,-0.38699,0.00028,13.12613]
[1779889112040,40.07,74860.31,6.35,-0.39272,0.00028,13.17143]
[1779889113095,40.07,74864.89,6.35,-0.39143,0.00028,13.16021]
[1779889114403,40.07,74870.7,6.35,-0.38981,0.00028,13.14579]
[1779889115023,40.07,74879.15,6.35,-0.38745,0.00028,13.12441]
[1779889115779,40.07,74879.15,6.35,-0.38745,0.00028,13.12441]
[1779889116363,40.07,74882.32,6.35,-0.38657,0.00028,13.11632]
[1779889117104,40.07,74882.32,6.35,-0.38657,0.00028,13.11632]
[1779889117297,40.08,74889.52,6.35,-0.38458,0.00028,13.09768]
[1779889117907,40.08,74889.52,6.35,-0.38458,0.00028,13.09768]
[1779889117917,40.08,74889.52,6.35,-0.38458,0.00028,13.09768]
[1779889118004,40.08,74873.33,6.35,-0.38909,0.00028,13.13931]
[1779889118997,40.08,74873.33,6.35,-0.38909,0.00028,13.13931]
[1779889119005,40.08,74873.33,6.35,-0.38909,0.00028,13.13931]
[1779889119319,40.08,74870.71,6.35,-0.38982,0.00028,13.14591]
[1779889119468,40.08,74870.71,6.35,-0.38982,0.00028,13.14591]
[1779889120448,40.08,74870.58,6.35,-0.38986,0.00028,13.14626]
[1779889121713,40.08,74877.43,6.35,-0.38795,0.00028,13.129]
[1779889123012,40.08,74883.82,6.35,-0.38618,0.00028,13.11267]
[1779889128086,40.09,74884.51,6.35,-0.386,0.00028,13.11103]
[1779889130377,40.09,74888.19,6.35,-0.38499,0.00028,13.10153]
[1779889132471,40.1,74878.06,6.35,-0.38782,0.00028,13.1278]
[1779889133399,40.1,74855.73,6.35,-0.39406,0.00028,13.18311]
[1779889134901,40.1,74862.14,6.35,-0.39227,0.00028,13.16763]
[1779889136415,40.1,74870.46,6.35,-0.38995,0.00028,13.14707]
[1779889137311,40.1,74885.09,6.35,-0.38588,0.00028,13.10989]
[1779889138308,40.1,74890.1,6.35,-0.38448,0.00028,13.09682]
[1779889139228,40.1,74887.7,6.35,-0.38516,0.00028,13.10316]
[1779889141397,40.11,74877.27,6.35,-0.38807,0.00028,13.13014]
[1779889142434,40.11,74877.27,6.35,-0.38807,0.00028,13.13014]
[1779889142503,40.11,74861.56,6.35,-0.39246,0.00028,13.16926]
[1779889142617,40.11,74861.56,6.35,-0.39246,0.00028,13.16926]
[1779889143330,40.11,74841.62,6.35,-0.39806,0.00028,13.2167]
[1779889143685,40.11,74841.62,6.35,-0.39806,0.00028,13.2167]
[1779889143725,40.11,74841.62,6.35,-0.39806,0.00028,13.2167]
[1779889143890,40.11,74841.62,6.35,-0.39806,0.00028,13.2167]
[1779889143947,40.11,74841.62,6.35,-0.39806,0.00028,13.2167]
[1779889144204,40.11,74840.09,6.35,-0.39849,0.00028,13.22023]
[1779889145108,40.11,74840.09,6.35,-0.39849,0.00028,13.22023]
[1779889145320,40.12,74830.99,6.35,-0.40105,0.00028,13.24092]
[1779889146325,40.12,74810.21,6.35,-0.40692,0.00028,13.28605]
[1779889146931,40.12,74810.21,6.35,-0.40692,0.00028,13.28605]
[1779889147411,40.12,74810.21,6.35,-0.40692,0.00028,13.28605]
[1779889147498,40.12,74809.98,6.35,-0.40699,0.00028,13.28657]
[1779889148029,40.12,74809.98,6.35,-0.40699,0.00028,13.28657]
[1779889148310,40.12,74809.98,6.35,-0.40699,0.00028,13.28657]
[1779889148500,40.12,74809.98,6.35,-0.40699,0.00028,13.28657]
[1779889148373,40.12,74818.62,6.35,-0.40455,0.00028,13.2682]
[1779889148613,40.12,74818.62,6.35,-0.40455,0.00028,13.2682]
[1779889149212,40.12,74821.38,6.35,-0.40377,0.00028,13.26223]
[1779889149666,40.12,74821.38,6.35,-0.40377,0.00028,13.26223]
[1779889149836,40.12,74821.38,6.35,-0.40377,0.00028,13.26223]
[1779889150268,40.12,74821.38,6.35,-0.40377,0.00028,13.26223]
[1779889150388,40.12,74821.38,6.35,-0.40377,0.00028,13.26223]
[1779889150499,40.12,74821.38,6.35,-0.40377,0.00028,13.26223]
[1779889150489,40.13,74840.33,6.35,-0.39846,0.00028,13.22004]
[1779889150993,40.13,74840.33,6.35,-0.39846,0.00028,13.22004]
[1779889151438,40.13,74846.86,6.35,-0.39663,0.00028,13.20485]
[1779889152837,40.13,74850.02,6.35,-0.39574,0.00028,13.19742]
[1779889152868,40.13,74850.02,6.35,-0.39574,0.00028,13.19742]
[1779889153303,40.13,74850.02,6.35,-0.39574,0.00028,13.19742]
[1779889153315,40.13,74850.02,6.35,-0.39574,0.00028,13.19742]
[1779889153325,40.13,74850.02,6.35,-0.39574,0.00028,13.19742]
[1779889153353,40.13,74850.02,6.35,-0.39574,0.00028,13.19742]
[1779889153454,40.13,74863.8,6.35,-0.39188,0.00028,13.16425]
[1779889155079,40.13,74863.8,6.35,-0.39188,0.00028,13.16425]
[1779889155143,40.13,74868.65,6.35,-0.39053,0.00028,13.15228]
[1779889157883,40.13,74870.84,6.35,-0.38992,0.00028,13.14689]
[1779889158516,40.13,74856.39,6.35,-0.39396,0.00028,13.18231]
[1779889159069,40.13,74849.24,6.35,-0.39597,0.00028,13.19935]
[1779889160336,40.13,74849.24,6.35,-0.39597,0.00028,13.19935]
[1779889160456,40.13,74851.95,6.35,-0.39521,0.00028,13.19294]
[1779889164441,40.14,74848.21,6.35,-0.39627,0.00028,13.20188]
[1779889165400,40.14,74852.06,6.35,-0.3952,0.00028,13.19285]
[1779889166523,40.14,74863.84,6.35,-0.39191,0.00028,13.1645]
[1779889168487,40.14,74865.64,6.35,-0.39141,0.00028,13.16009]
[1779889171186,40.15,74856.86,6.35,-0.39382,0.00028,13.17511]
[1779889172515,40.15,74847.27,6.35,-0.39651,0.00028,13.1979]
[1779889174431,40.15,74853.0,6.35,-0.39491,0.00028,13.18443]
[1779889175459,40.15,74864.25,6.35,-0.39177,0.00028,13.15724]
[1779889176474,40.15,74869.73,6.35,-0.39024,0.00028,13.14371]
[1779889178489,40.15,74872.15,6.35,-0.38956,0.00028,13.13771]
[1779889180453,40.15,74858.63,6.35,-0.39335,0.00028,13.17102]
[1779889181512,40.16,74853.96,6.35,-0.39466,0.00028,13.18225]
[1779889182502,40.16,74853.96,6.35,-0.39466,0.00028,13.18225]
[1779889182528,40.16,74853.96,6.35,-0.39466,0.00028,13.18225]
[1779889182522,40.16,74855.62,6.35,-0.39419,0.00028,13.17829]
[1779889182887,40.16,74855.62,6.35,-0.39419,0.00028,13.17829]
[1779889183523,40.16,74870.27,6.35,-0.3901,0.00028,13.14249]
[1779889184066,40.16,74870.27,6.35,-0.3901,0.00028,13.14249]
[1779889184106,40.16,74870.27,6.35,-0.3901,0.00028,13.14249]
[1779889184276,40.16,74877.88,6.35,-0.38798,0.00028,13.12336]
[1779889185461,40.16,74877.88,6.35,-0.38798,0.00028,13.12336]
[1779889185514,40.16,74880.98,6.35,-0.38712,0.00028,13.11548]
[1779889186556,40.16,74874.96,6.35,-0.3888,0.00028,13.13081]
[1779889186820,40.16,74874.96,6.35,-0.3888,0.00028,13.13081]
[1779889187536,40.16,74881.82,6.35,-0.38689,0.00028,13.11341]
[1779889188078,40.16,74881.82,6.35,-0.38689,0.00028,13.11341]
[1779889188449,40.16,74891.22,6.35,-0.38428,0.00028,13.08905]
[1779889189492,40.16,74896.14,6.35,-0.38292,0.00028,13.07611]
[1779889191532,40.17,74891.2,6.35,-0.38431,0.00028,13.08929]
[1779889192512,40.17,74878.22,6.35,-0.38792,0.00028,13.12285]
[1779889193553,40.17,74870.33,6.35,-0.39012,0.00028,13.14274]
[1779889194470,40.17,74860.89,6.35,-0.39276,0.00028,13.16598]
[1779889195294,40.17,74860.89,6.35,-0.39276,0.00028,13.16598]
[1779889195494,40.18,74858.55,6.35,-0.39342,0.00028,13.17167]
[1779889196537,40.18,74855.05,6.35,-0.3944,0.00028,13.18009]
[1779889197548,40.18,74850.05,6.35,-0.3958,0.00028,13.19196]
[1779889201564,40.18,74836.94,6.35,-0.39947,0.00028,13.22229]
[1779889201717,40.18,74836.94,6.35,-0.39947,0.00028,13.22229]
[1779889202268,40.18,74836.94,6.35,-0.39947,0.00028,13.22229]
[1779889202474,40.18,74840.03,6.35,-0.39861,0.00028,13.21524]
[1779889202731,40.18,74840.03,6.35,-0.39861,0.00028,13.21524]
[1779889203005,40.18,74840.03,6.35,-0.39861,0.00028,13.21524]
[1779889203365,40.18,74840.68,6.35,-0.39842,0.00028,13.21375]
[1779889203609,40.18,74840.68,6.35,-0.39842,0.00028,13.21375]
[1779889204566,40.18,74840.68,6.35,-0.39842,0.00028,13.21375]
[1779889204369,40.17,74852.95,6.35,-0.39498,0.00028,13.18504]
[1779889205480,40.17,74859.16,6.35,-0.39324,0.00028,13.17015]
[1779889206529,40.17,74852.69,6.35,-0.39505,0.00028,13.18565]
[1779889208540,40.17,74844.64,6.35,-0.39731,0.00028,13.20456]
[1779889208660,40.17,74844.64,6.35,-0.39731,0.00028,13.20456]
[1779889209551,40.17,74840.83,6.35,-0.39838,0.00028,13.21336]
[1779889211220,40.17,74839.12,6.35,-0.39885,0.00028,13.21727]
[1779889211423,40.17,74838.59,6.35,-0.399,0.00028,13.21846]
[1779889213505,40.17,74837.21,6.35,-0.39939,0.00028,13.22159]
[1779889213444,40.17,74825.5,6.35,-0.40268,0.00028,13.24775]
[1779889214438,40.17,74825.5,6.35,-0.40268,0.00028,13.24777]
[1779889219475,40.18,74826.62,6.35,-0.40238,0.00028,13.24542]
[1779889220511,40.18,74811.16,6.35,-0.40673,0.00028,13.27868]
[1779889221487,40.18,74811.23,6.35,-0.40671,0.00028,13.27856]
[1779889223510,40.18,74817.52,6.35,-0.40494,0.00028,13.26521]
[1779889224509,40.18,74821.94,6.35,-0.4037,0.00028,13.25568]
[1779889228772,40.18,74823.97,6.35,-0.40313,0.00028,13.2513]
[1779889228880,40.18,74823.61,6.35,-0.40323,0.00028,13.2521]
[1779889229556,40.18,74823.79,6.35,-0.40318,0.00028,13.25171]
[1779889230525,40.18,74823.79,6.35,-0.40318,0.00028,13.25171]
[1779889230720,40.18,74823.79,6.35,-0.40318,0.00028,13.25171]
[1779889230587,40.18,74858.04,6.35,-0.39358,0.00028,13.17303]
[1779889231144,40.18,74858.04,6.35,-0.39358,0.00028,13.17303]
[1779889231198,40.18,74858.04,6.35,-0.39358,0.00028,13.17303]
[1779889231293,40.18,74858.04,6.35,-0.39358,0.00028,13.17303]
[1779889231682,40.18,74858.04,6.35,-0.39358,0.00028,13.17303]
[1779889231571,40.18,74857.96,6.35,-0.39355,0.00028,13.16683]
[1779889231823,40.18,74857.96,6.35,-0.39355,0.00028,13.16683]
[1779889231939,40.18,74857.96,6.35,-0.39355,0.00028,13.16683]
[1779889232579,40.18,74857.48,6.35,-0.39369,0.00028,13.168]
[1779889233487,40.18,74857.48,6.35,-0.39369,0.00028,13.168]
[1779889233513,40.18,74857.48,6.35,-0.39369,0.00028,13.168]
[1779889233587,40.18,74862.85,6.35,-0.39219,0.00028,13.15499]
[1779889234132,40.18,74862.85,6.35,-0.39219,0.00028,13.15499]
[1779889234615,40.18,74867.59,6.35,-0.39087,0.00028,13.14337]
[1779889236608,40.19,74859.13,6.35,-0.39324,0.00028,13.16409]
[1779889238123,40.19,74857.34,6.35,-0.39374,0.00028,13.16842]
[1779889238643,40.19,74857.17,6.35,-0.39379,0.00028,13.16884]
[1779889240721,40.19,74852.64,6.35,-0.39506,0.00028,13.17968]
[1779889240789,40.19,74852.64,6.35,-0.39506,0.00028,13.17968]
[1779889240875,40.19,74852.64,6.35,-0.39506,0.00028,13.17968]
[1779889241641,40.19,74852.85,6.35,-0.395,0.00028,13.17919]
[1779889242032,40.19,74852.85,6.35,-0.395,0.00028,13.17919]
[1779889242660,40.19,74833.14,6.35,-0.40053,0.00028,13.2248]
[1779889243697,40.19,74822.54,6.35,-0.40352,0.00028,13.24827]
[1779889243838,40.19,74822.54,6.35,-0.40352,0.00028,13.24827]
[1779889243873,40.19,74822.54,6.35,-0.40352,0.00028,13.24827]
[1779889244664,40.19,74822.33,6.35,-0.40358,0.00028,13.24875]
[1779889245920,40.19,74821.86,6.35,-0.40371,0.00028,13.24979]
[1779889246365,40.19,74821.86,6.35,-0.40371,0.00028,13.24979]
[1779889246684,40.19,74807.5,6.35,-0.40776,0.00028,13.28028]
[1779889247767,40.2,74796.81,6.35,-0.41079,0.00028,13.30211]
[1779889247929,40.2,74796.81,6.35,-0.41079,0.00028,13.30211]
[1779889247972,40.2,74796.81,6.35,-0.41079,0.00028,13.30211]
[1779889248097,40.2,74796.81,6.35,-0.41079,0.00028,13.30211]
[1779889248704,40.2,74797.22,6.35,-0.41067,0.00028,13.30129]
[1779889250075,40.2,74796.73,6.35,-0.41081,0.00028,13.30227]
[1779889250803,40.2,74806.98,6.35,-0.40791,0.00028,13.28139]
[1779889251786,40.2,74811.43,6.35,-0.40666,0.00028,13.2721]
[1779889253375,40.2,74811.41,6.35,-0.40667,0.00028,13.27217]
[1779889253383,40.2,74811.41,6.35,-0.40667,0.00028,13.27217]
[1779889253739,40.2,74814.21,6.35,-0.40588,0.00028,13.26627]
[1779889256762,40.2,74818.63,6.35,-0.40464,0.00028,13.25685]
[1779889257633,40.2,74818.63,6.35,-0.40464,0.00028,13.25685]
[1779889257665,40.2,74818.63,6.35,-0.40464,0.00028,13.25685]
[1779889257768,40.2,74818.63,6.35,-0.40464,0.00028,13.25686]
[1779889259782,40.2,74825.47,6.35,-0.40271,0.00028,13.24201]
[1779889261268,40.2,74827.63,6.35,-0.40211,0.00028,13.23728]
[1779889261797,40.2,74827.05,6.35,-0.40227,0.00028,13.23858]
[1779889265781,40.21,74825.21,6.35,-0.40281,0.00028,13.24279]
[1779889265507,40.21,74820.95,6.35,-0.40401,0.00028,13.25209]
[1779889266140,40.21,74820.95,6.35,-0.40401,0.00028,13.25209]
[1779889266840,40.21,74826.84,6.35,-0.40236,0.00028,13.23925]
[1779889267073,40.21,74826.84,6.35,-0.40236,0.00028,13.23925]
[1779889267144,40.21,74826.84,6.35,-0.40236,0.00028,13.23925]
[1779889267188,40.21,74826.84,6.35,-0.40236,0.00028,13.23925]
[1779889267384,40.21,74826.84,6.35,-0.40236,0.00028,13.23925]
[1779889267422,40.21,74826.84,6.35,-0.40236,0.00028,13.23925]
[1779889267846,40.22,74842.45,6.35,-0.39798,0.00028,13.20416]
[1779889268677,40.22,74842.45,6.35,-0.39798,0.00028,13.20416]
[1779889268854,40.22,74850.26,6.35,-0.39579,0.00028,13.18595]
[1779889270362,40.22,74847.97,6.35,-0.39643,0.00028,13.19132]
[1779889270861,40.22,74847.97,6.35,-0.39643,0.00028,13.19132]
[1779889270880,40.22,74834.84,6.35,-0.40012,0.00028,13.22154]
[1779889271888,40.22,74828.74,6.35,-0.40184,0.00028,13.2352]
[1779889272896,40.22,74821.68,6.35,-0.40383,0.00028,13.25069]
[1779889273906,40.22,74817.65,6.35,-0.40497,0.00028,13.2594]
[1779889274824,40.23,74811.8,6.35,-0.40662,0.00028,13.27184]
[1779889275990,40.23,74810.5,6.35,-0.40699,0.00028,13.27461]
[1779889276015,40.23,74810.5,6.35,-0.40699,0.00028,13.27461]
[1779889276020,40.23,74810.5,6.35,-0.40699,0.00028,13.27461]
[1779889276448,40.23,74815.33,6.35,-0.40563,0.00028,13.26443]
[1779889278909,40.23,74808.45,6.35,-0.40757,0.00028,13.27891]
[1779889282813,40.23,74808.29,6.35,-0.40762,0.00028,13.27925]
[1779889282894,40.23,74823.31,6.35,-0.40339,0.00028,13.24731]
[1779889283067,40.23,74823.31,6.35,-0.40339,0.00028,13.24731]
[1779889283241,40.23,74823.31,6.35,-0.40339,0.00028,13.24731]
[1779889283610,40.23,74823.31,6.35,-0.40339,0.00028,13.24731]
[1779889283645,40.23,74823.31,6.35,-0.40339,0.00028,13.24731]
[1779889283730,40.23,74835.65,6.35,-0.39992,0.00028,13.21992]
[1779889284373,40.23,74835.65,6.35,-0.39992,0.00028,13.21992]
[1779889284399,40.23,74835.65,6.35,-0.39992,0.00028,13.21992]
[1779889284401,40.23,74853.43,6.35,-0.39494,0.00028,13.17874]
[1779889285648,40.23,74853.43,6.35,-0.39494,0.00028,13.17874]
[1779889285692,40.23,74853.43,6.35,-0.39494,0.00028,13.17874]
[1779889285725,40.23,74853.43,6.35,-0.39494,0.00028,13.17874]
[1779889285842,40.23,74863.56,6.35,-0.39211,0.00028,13.15433]
[1779889286353,40.23,74860.01,6.35,-0.3931,0.00028,13.16296]
[1779889287272,40.23,74850.13,6.35,-0.39586,0.00028,13.18653]
[1779889288698,40.23,74853.01,6.35,-0.39505,0.00028,13.17972]
[1779889289842,40.23,74848.09,6.35,-0.39643,0.00028,13.19131]
[1779889290140,40.23,74848.09,6.35,-0.39643,0.00028,13.19131]
[1779889290826,40.23,74833.2,6.35,-0.40061,0.00028,13.22547]
[1779889291873,40.24,74831.17,6.35,-0.40115,0.00028,13.2237]
[1779889292664,40.24,74831.17,6.35,-0.40115,0.00028,13.2237]
[1779889292684,40.24,74831.17,6.35,-0.40115,0.00028,13.2237]
[1779889292818,40.24,74828.28,6.35,-0.40197,0.00028,13.23019]
[1779889295835,40.25,74813.7,6.35,-0.40608,0.00028,13.26182]
[1779889296546,40.25,74810.8,6.35,-0.40691,0.00028,13.26795]
[1779889298861,40.25,74820.9,6.35,-0.40407,0.00028,13.24655]
[1779889300123,40.26,74828.73,6.35,-0.40188,0.00028,13.22951]
[1779889305161,40.27,74825.72,6.35,-0.40276,0.00028,13.2364]
[1779889306529,40.28,74829.78,6.35,-0.40163,0.00028,13.22758]
[1779889308765,40.28,74823.82,6.35,-0.40332,0.00028,13.24077]
[1779889312454,40.29,74811.98,6.35,-0.40667,0.00028,13.26621]
[1779889313162,40.29,74811.98,6.35,-0.40667,0.00028,13.26621]
[1779889313249,40.29,74811.98,6.35,-0.40667,0.00028,13.26621]
[1779889313280,40.29,74811.98,6.35,-0.40667,0.00028,13.26621]
[1779889313382,40.29,74813.06,6.35,-0.40636,0.00028,13.26394]
[1779889314510,40.3,74816.53,6.35,-0.4054,0.00028,13.25671]
[1779889315868,40.3,74816.53,6.35,-0.4054,0.00028,13.25671]
[1779889315909,40.3,74816.6,6.35,-0.40538,0.00028,13.25658]
[1779889317284,40.3,74820.06,6.35,-0.40441,0.00028,13.2492]
[1779889318722,40.3,74822.03,6.35,-0.40387,0.00028,13.24504]
[1779889319938,40.3,74822.03,6.35,-0.40387,0.00028,13.24504]
[1779889319865,40.31,74813.21,6.35,-0.40635,0.00028,13.26387]
[1779889320916,40.31,74807.19,6.35,-0.40805,0.00028,13.27643]
[1779889321928,40.31,74802.67,6.35,-0.40932,0.00028,13.28572]
[1779889322712,40.31,74802.67,6.35,-0.40932,0.00028,13.28572]
[1779889322941,40.31,74802.66,6.35,-0.40933,0.00028,13.28578]
[1779889323615,40.31,74802.66,6.35,-0.40933,0.00028,13.28578]
[1779889323765,40.31,74802.66,6.35,-0.40933,0.00028,13.28578]
[1779889323834,40.31,74802.66,6.35,-0.40933,0.00028,13.28578]
[1779889323935,40.31,74810.07,6.35,-0.40724,0.00028,13.27054]
[1779889324251,40.31,74810.07,6.35,-0.40724,0.00028,13.27054]
[1779889324269,40.31,74810.07,6.35,-0.40724,0.00028,13.27054]
[1779889324681,40.31,74810.07,6.35,-0.40724,0.00028,13.27054]
[1779889324720,40.31,74810.07,6.35,-0.40724,0.00028,13.27054]
[1779889324821,40.31,74810.67,6.35,-0.40708,0.00028,13.2693]
[1779889325696,40.31,74810.67,6.35,-0.40708,0.00028,13.2693]
[1779889325738,40.31,74810.67,6.35,-0.40708,0.00028,13.2693]
[1779889326021,40.31,74809.85,6.35,-0.40731,0.00028,13.27102]
[1779889326121,40.31,74809.85,6.35,-0.40731,0.00028,13.27102]
[1779889326135,40.31,74809.85,6.35,-0.40731,0.00028,13.27102]
[1779889326178,40.31,74809.85,6.35,-0.40731,0.00028,13.27102]
[1779889326219,40.31,74809.85,6.35,-0.40731,0.00028,13.27102]
[1779889326767,40.32,74813.37,6.35,-0.40633,0.00028,13.26371]
[1779889327757,40.32,74817.6,6.35,-0.40514,0.00028,13.2548]
[1779889328005,40.32,74817.6,6.35,-0.40514,0.00028,13.2548]
[1779889328902,40.32,74813.26,6.35,-0.40636,0.00028,13.26401]
[1779889329548,40.32,74801.74,6.35,-0.40961,0.00028,13.2878]
[1779889330952,40.32,74801.74,6.35,-0.40961,0.00028,13.2878]
[1779889330965,40.32,74801.74,6.35,-0.40961,0.00028,13.2878]
[1779889330355,40.32,74797.46,6.35,-0.41082,0.00028,13.2964]
[1779889331930,40.32,74798.82,6.35,-0.41043,0.00028,13.29369]
[1779889332889,40.32,74804.45,6.35,-0.40885,0.00028,13.28229]
[1779889333154,40.32,74804.45,6.35,-0.40885,0.00028,13.28229]
[1779889333222,40.32,74804.45,6.35,-0.40885,0.00028,13.28229]
[1779889333369,40.32,74804.45,6.35,-0.40885,0.00028,13.28229]
[1779889333450,40.32,74804.45,6.35,-0.40885,0.00028,13.28229]
[1779889333471,40.32,74804.45,6.35,-0.40885,0.00028,13.28229]
[1779889333616,40.32,74803.09,6.35,-0.40923,0.00028,13.28506]
[1779889334353,40.32,74803.09,6.35,-0.40923,0.00028,13.28506]
[1779889334374,40.32,74803.09,6.35,-0.40923,0.00028,13.28506]
[1779889334846,40.32,74803.09,6.35,-0.40923,0.00028,13.28506]
[1779889334872,40.32,74803.09,6.35,-0.40923,0.00028,13.28506]
[1779889334966,40.32,74803.45,6.35,-0.40913,0.00028,13.28434]
[1779889335271,40.32,74803.45,6.35,-0.40913,0.00028,13.28434]
[1779889335386,40.32,74803.64,6.35,-0.40908,0.00028,13.28395]
[1779889336422,40.32,74803.64,6.35,-0.40908,0.00028,13.28395]
[1779889336518,40.32,74808.91,6.35,-0.40759,0.00028,13.27313]
[1779889338763,40.32,74808.91,6.35,-0.4076,0.00028,13.27315]
[1779889338967,40.32,74805.1,6.35,-0.40867,0.00028,13.281]
[1779889339946,40.32,74805.1,6.35,-0.40867,0.00028,13.281]
[1779889339989,40.32,74805.62,6.35,-0.40852,0.00028,13.27995]
[1779889340054,40.32,74805.62,6.35,-0.40852,0.00028,13.27995]
[1779889340126,40.32,74805.62,6.35,-0.40852,0.00028,13.27995]
[1779889340895,40.32,74805.62,6.35,-0.40852,0.00028,13.27995]
[1779889340912,40.32,74805.62,6.35,-0.40852,0.00028,13.27995]
[1779889340921,40.32,74818.14,6.35,-0.405,0.00028,13.25371]
[1779889341246,40.32,74818.14,6.35,-0.405,0.00028,13.25371]
[1779889341258,40.32,74818.14,6.35,-0.405,0.00028,13.25371]
[1779889341768,40.32,74829.29,6.35,-0.40186,0.00028,13.22948]
[1779889342572,40.32,74829.29,6.35,-0.40186,0.00028,13.22948]
[1779889342604,40.32,74829.29,6.35,-0.40186,0.00028,13.22948]
[1779889342674,40.32,74829.29,6.35,-0.40186,0.00028,13.22948]
[1779889342879,40.32,74829.29,6.35,-0.40186,0.00028,13.22948]
[1779889342965,40.32,74831.63,6.35,-0.4012,0.00028,13.22428]
[1779889343775,40.32,74825.85,6.35,-0.40282,0.00028,13.237]
[1779889344308,40.32,74825.85,6.35,-0.40282,0.00028,13.237]
[1779889344855,40.32,74825.85,6.35,-0.40282,0.00028,13.237]
[1779889344956,40.32,74820.31,6.35,-0.40438,0.00028,13.24899]
[1779889346667,40.32,74820.31,6.35,-0.40438,0.00028,13.24899]
[1779889346792,40.32,74820.31,6.35,-0.40438,0.00028,13.24899]
[1779889346943,40.32,74807.01,6.35,-0.40813,0.00028,13.27706]
[1779889347972,40.32,74814.83,6.35,-0.40593,0.00028,13.26077]
[1779889349958,40.33,74807.21,6.35,-0.40809,0.00028,13.27675]
[1779889350870,40.33,74807.21,6.35,-0.40809,0.00028,13.27675]
[1779889350975,40.33,74802.6,6.35,-0.40939,0.00028,13.28619]
[1779889351858,40.33,74802.6,6.35,-0.40939,0.00028,13.28619]
[1779889351959,40.33,74798.28,6.35,-0.41057,0.00028,13.28857]
[1779889352965,40.33,74798.28,6.35,-0.41057,0.00028,13.28857]
[1779889355832,40.33,74805.64,6.35,-0.40849,0.00028,13.27365]
[1779889356135,40.33,74805.64,6.35,-0.40849,0.00028,13.27365]
[1779889356185,40.33,74805.64,6.35,-0.40849,0.00028,13.27365]
[1779889356762,40.33,74815.29,6.35,-0.40578,0.00028,13.25355]
[1779889357339,40.33,74815.29,6.35,-0.40578,0.00028,13.25355]
[1779889357370,40.33,74815.29,6.35,-0.40578,0.00028,13.25355]
[1779889357540,40.33,74815.29,6.35,-0.40578,0.00028,13.25355]
[1779889357827,40.33,74818.99,6.35,-0.40474,0.00028,13.24575]
[1779889360016,40.34,74825.51,6.35,-0.40293,0.00028,13.23179]
[1779889362011,40.34,74839.8,6.35,-0.39892,0.00028,13.19991]
[1779889363040,40.34,74840.32,6.35,-0.39877,0.00028,13.19872]
[1779889363979,40.34,74846.43,6.35,-0.39706,0.00028,13.18467]
[1779889364875,40.34,74846.43,6.35,-0.39706,0.00028,13.18467]
[1779889364934,40.34,74862.01,6.35,-0.39271,0.00028,13.14777]
[1779889365945,40.34,74872.61,6.35,-0.38977,0.00028,13.12179]
[1779889366976,40.34,74872.61,6.35,-0.38977,0.00028,13.12179]
[1779889367014,40.34,74872.61,6.35,-0.38977,0.00028,13.12179]
[1779889367187,40.34,74875.45,6.35,-0.38898,0.00028,13.11473]
[1779889367243,40.34,74875.45,6.35,-0.38898,0.00028,13.11473]
[1779889367944,40.34,74875.45,6.35,-0.38898,0.00028,13.11473]
[1779889367993,40.34,74875.45,6.35,-0.38898,0.00028,13.11473]
[1779889368204,40.34,74874.38,6.35,-0.38928,0.00028,13.11745]
[1779889368229,40.34,74874.38,6.35,-0.38928,0.00028,13.11745]
[1779889370989,40.35,74874.92,6.35,-0.38914,0.00028,13.11618]
[1779889371323,40.35,74874.28,6.35,-0.38932,0.00028,13.11782]
[1779889371381,40.35,74874.28,6.35,-0.38932,0.00028,13.11782]
[1779889371656,40.35,74867.18,6.35,-0.3913,0.00028,13.13541]
[1779889372948,40.35,74850.17,6.35,-0.39604,0.00028,13.17618]
[1779889373223,40.35,74850.17,6.35,-0.39604,0.00028,13.17618]
[1779889373682,40.35,74850.17,6.35,-0.39604,0.00028,13.17618]
[1779889373693,40.35,74850.17,6.35,-0.39604,0.00028,13.17618]
[1779889374007,40.35,74845.82,6.35,-0.39726,0.00028,13.1863]
[1779889375009,40.35,74840.21,6.35,-0.39883,0.00028,13.19917]
[1779889376022,40.35,74829.79,6.35,-0.40174,0.00028,13.22253]
[1779889379360,40.35,74831.17,6.35,-0.40137,0.00028,13.21957]
[1779889380040,40.35,74828.39,6.35,-0.40215,0.00028,13.22574]
[1779889383968,40.37,74834.66,6.35,-0.40042,0.00028,13.21207]
[1779889385693,40.37,74832.86,6.35,-0.40093,0.00028,13.21614]
[1779889385977,40.37,74830.18,6.35,-0.40169,0.00028,13.22213]
[1779889386207,40.37,74830.18,6.35,-0.40169,0.00028,13.22213]
[1779889386979,40.38,74832.52,6.35,-0.40104,0.00028,13.217]
[1779889391030,40.39,74836.92,6.35,-0.39983,0.00028,13.20736]
[1779889392011,40.39,74845.63,6.35,-0.3974,0.00028,13.18756]
[1779889393009,40.39,74841.36,6.35,-0.39859,0.00028,13.19734]
[1779889395074,40.39,74833.66,6.35,-0.40075,0.00028,13.21468]
[1779889397020,40.39,74837.32,6.35,-0.39973,0.00028,13.20658]
[1779889399013,40.39,74839.48,6.35,-0.39914,0.00028,13.20175]
[1779889399038,40.39,74839.48,6.35,-0.39914,0.00028,13.20175]
[1779889399049,40.4,74845.53,6.35,-0.39745,0.00028,13.18796]
[1779889399939,40.4,74845.53,6.35,-0.39745,0.00028,13.18796]
[1779889401063,40.4,74843.61,6.35,-0.39799,0.00028,13.19243]
[1779889401888,40.4,74843.62,6.35,-0.39799,0.00028,13.19245]
[1779889401892,40.4,74843.62,6.35,-0.39799,0.00028,13.19245]
[1779889402034,40.41,74821.69,6.35,-0.40414,0.00028,13.24122]
[1779889403050,40.41,74828.03,6.35,-0.40237,0.00028,13.22754]
[1779889403120,40.41,74828.03,6.35,-0.40237,0.00028,13.22754]
[1779889403130,40.41,74828.03,6.35,-0.40237,0.00028,13.22754]
[1779889403892,40.41,74828.03,6.35,-0.40238,0.00028,13.2276]
[1779889406990,40.42,74833.85,6.35,-0.40077,0.00028,13.2149]
[1779889409276,40.42,74836.31,6.35,-0.40009,0.00028,13.20948]
[1779889409958,40.43,74824.54,6.35,-0.40339,0.00028,13.23547]
[1779889411070,40.43,74807.37,6.35,-0.40817,0.00028,13.26538]
[1779889411364,40.43,74807.37,6.35,-0.40817,0.00028,13.26538]
[1779889411393,40.43,74807.37,6.35,-0.40817,0.00028,13.26538]
[1779889412092,40.43,74810.4,6.35,-0.40733,0.00028,13.25917]
[1779889412166,40.43,74810.4,6.35,-0.40733,0.00028,13.25917]
[1779889413098,40.43,74807.17,6.35,-0.40824,0.00028,13.26586]
[1779889418019,40.44,74812.65,6.35,-0.4067,0.00028,13.25455]
[1779889419029,40.44,74812.65,6.35,-0.4067,0.00028,13.25455]
[1779889419084,40.44,74802.27,6.35,-0.40962,0.00028,13.27586]
[1779889420096,40.44,74795.37,6.35,-0.41156,0.00028,13.28963]
[1779889422698,40.44,74798.48,6.35,-0.41069,0.00028,13.28348]
[1779889423103,40.44,74799.8,6.35,-0.41032,0.00028,13.28085]
[1779889428085,40.44,74793.3,6.35,-0.41215,0.00028,13.29374]
[1779889430329,40.44,74792.1,6.35,-0.41249,0.00028,13.2961]
[1779889430391,40.44,74792.1,6.35,-0.41249,0.00028,13.2961]
[1779889431603,40.44,74792.01,6.35,-0.41252,0.00028,13.29629]
[1779889432009,40.44,74792.01,6.35,-0.41252,0.00028,13.29629]
[1779889432111,40.44,74780.07,6.35,-0.41589,0.00028,13.31911]
[1779889432679,40.44,74780.07,6.35,-0.41589,0.00028,13.31911]
[1779889432701,40.44,74780.07,6.35,-0.41589,0.00028,13.31911]
[1779889432723,40.44,74780.07,6.35,-0.41589,0.00028,13.31911]
[1779889432941,40.45,74770.91,6.35,-0.4185,0.00028,13.3361]
[1779889434721,40.45,74770.91,6.35,-0.4185,0.00028,13.3361]
[1779889434885,40.46,74758.48,6.35,-0.42203,0.00028,13.35812]
[1779889436384,40.46,74758.16,6.35,-0.42212,0.00028,13.35867]
[1779889436423,40.46,74758.16,6.35,-0.42212,0.00028,13.35867]
[1779889436495,40.46,74759.85,6.35,-0.42164,0.00028,13.35579]
[1779889438274,40.46,74759.85,6.35,-0.42165,0.00028,13.35583]
[1779889438484,40.46,74759.85,6.35,-0.42165,0.00028,13.35583]
[1779889438814,40.46,74759.85,6.35,-0.42165,0.00028,13.35583]
[1779889438912,40.46,74759.85,6.35,-0.42165,0.00028,13.35583]
[1779889438913,40.46,74759.85,6.35,-0.42165,0.00028,13.35583]
[1779889438975,40.46,74759.85,6.35,-0.42165,0.00028,13.35583]
[1779889439028,40.46,74759.85,6.35,-0.42165,0.00028,13.35583]
[1779889439065,40.46,74759.85,6.35,-0.42165,0.00028,13.35583]
[1779889439038,40.46,74761.99,6.35,-0.42104,0.00028,13.35211]
[1779889439853,40.46,74761.99,6.35,-0.42104,0.00028,13.35211]
[1779889439905,40.46,74777.05,6.35,-0.41679,0.00028,13.32504]
[1779889442145,40.47,74780.38,6.35,-0.41585,0.00028,13.31888]
[1779889443001,40.47,74780.38,6.35,-0.41585,0.00028,13.31888]
[1779889443121,40.47,74780.94,6.35,-0.4157,0.00028,13.31788]
[1779889445091,40.47,74783.28,6.35,-0.41504,0.00028,13.31347]
[1779889445104,40.47,74784.16,6.35,-0.41479,0.00028,13.31184]
[1779889445525,40.47,74784.16,6.35,-0.41479,0.00028,13.31184]
[1779889446134,40.47,74807.67,6.35,-0.40818,0.00028,13.26545]
[1779889447144,40.47,74818.3,6.35,-0.40519,0.00028,13.24328]
[1779889447605,40.47,74818.3,6.35,-0.40519,0.00028,13.24328]
[1779889447616,40.47,74818.3,6.35,-0.40519,0.00028,13.24328]
[1779889447711,40.47,74818.3,6.35,-0.40519,0.00028,13.24328]
[1779889448056,40.47,74818.3,6.35,-0.40519,0.00028,13.24328]
[1779889448132,40.48,74807.37,6.35,-0.40827,0.00028,13.26614]
[1779889448214,40.48,74807.37,6.35,-0.40827,0.00028,13.26614]
[1779889449155,40.48,74804.24,6.35,-0.40915,0.00028,13.27252]
[1779889450151,40.48,74813.3,6.35,-0.40661,0.00028,13.25393]
[1779889451118,40.48,74813.3,6.35,-0.40661,0.00028,13.25393]
[1779889451139,40.49,74807.31,6.35,-0.40831,0.00028,13.26643]
[1779889453243,40.49,74811.68,6.35,-0.40709,0.00028,13.25745]
[1779889455205,40.5,74816.66,6.35,-0.40571,0.00028,13.24718]
[1779889459256,40.51,74820.17,6.35,-0.40475,0.00028,13.23998]
[1779889463179,40.52,74815.66,6.35,-0.40604,0.00028,13.24972]
[1779889466178,40.53,74809.29,6.35,-0.40784,0.00028,13.26308]
[1779889467243,40.53,74802.76,6.35,-0.40968,0.00028,13.27639]
[1779889469244,40.53,74808.1,6.35,-0.40818,0.00028,13.26554]
[1779889474130,40.53,74793.87,6.35,-0.41214,0.00028,13.2877]
[1779889475249,40.53,74789.8,6.35,-0.41329,0.00028,13.2956]
[1779889475684,40.53,74789.8,6.35,-0.41329,0.00028,13.2956]
[1779889476260,40.53,74785.52,6.35,-0.41449,0.00028,13.30379]
[1779889476933,40.53,74785.52,6.35,-0.41449,0.00028,13.30379]
[1779889477217,40.53,74783.96,6.35,-0.41493,0.00028,13.30673]
[1779889478157,40.53,74783.96,6.35,-0.41493,0.00028,13.30673]
[1779889478224,40.53,74789.08,6.35,-0.41347,0.00028,13.29687]
[1779889479244,40.51,74801.83,6.35,-0.40986,0.00028,13.27159]
[1779889480283,40.56,74809.03,6.35,-0.40793,0.00028,13.25766]
[1779889481214,40.56,74804.1,6.35,-0.40932,0.00028,13.26774]
[1779889482228,40.56,74800.87,6.35,-0.41022,0.00028,13.27422]
[1779889484229,40.56,74809.17,6.35,-0.4079,0.00028,13.25745]
[1779889485283,40.56,74812.91,6.35,-0.40686,0.00028,13.2498]
[1779889486230,40.57,74816.35,6.35,-0.4059,0.00028,13.24265]
[1779889487178,40.57,74821.56,6.35,-0.40445,0.00028,13.23169]
[1779889487578,40.57,74821.56,6.35,-0.40445,0.00028,13.23169]
[1779889487613,40.57,74821.56,6.35,-0.40445,0.00028,13.23169]
[1779889487703,40.57,74821.56,6.35,-0.40445,0.00028,13.23169]
[1779889488124,40.57,74821.56,6.35,-0.40445,0.00028,13.23169]
[1779889488190,40.57,74821.56,6.35,-0.40445,0.00028,13.23169]
[1779889488250,40.57,74821.54,6.35,-0.40446,0.00028,13.23179]
[1779889488593,40.57,74821.54,6.35,-0.40446,0.00028,13.23179]
[1779889488637,40.57,74821.54,6.35,-0.40446,0.00028,13.23179]
[1779889489060,40.57,74821.54,6.35,-0.40446,0.00028,13.23179]
[1779889489270,40.58,74829.27,6.35,-0.40231,0.00028,13.21517]
[1779889489359,40.58,74829.27,6.35,-0.40231,0.00028,13.21517]
[1779889489374,40.58,74829.27,6.35,-0.40231,0.00028,13.21517]
[1779889489878,40.58,74829.27,6.35,-0.40231,0.00028,13.21517]
[1779889489906,40.58,74829.27,6.35,-0.40231,0.00028,13.21517]
[1779889489954,40.61,74835.41,6.35,-0.40068,0.00028,13.20234]
[1779889492111,40.62,74835.06,6.35,-0.40078,0.00028,13.20317]
[1779889492193,40.62,74838.55,6.35,-0.39981,0.00028,13.19545]
[1779889492805,40.62,74838.55,6.35,-0.39981,0.00028,13.19545]
[1779889493232,40.62,74835.22,6.35,-0.40075,0.00028,13.2029]
[1779889493560,40.62,74835.22,6.35,-0.40075,0.00028,13.2029]
[1779889494270,40.62,74810.33,6.35,-0.4077,0.00028,13.25608]
[1779889494327,40.62,74810.33,6.35,-0.4077,0.00028,13.25608]
[1779889495311,40.62,74797.42,6.35,-0.41132,0.00028,13.28205]
[1779889496287,40.62,74808.78,6.35,-0.40814,0.00028,13.25928]
[1779889496317,40.62,74808.78,6.35,-0.40814,0.00028,13.25928]
[1779889497213,40.62,74815.0,6.35,-0.4064,0.00028,13.24644]
[1779889498013,40.62,74815.0,6.35,-0.4064,0.00028,13.24644]
[1779889498191,40.63,74818.49,6.35,-0.40543,0.00028,13.2392]
[1779889499941,40.63,74813.87,6.35,-0.40673,0.00028,13.24895]
[1779889503054,40.64,74819.99,6.35,-0.40504,0.00028,13.23624]
[1779889508072,40.65,74820.27,6.35,-0.40498,0.00028,13.23583]
[1779889509119,40.66,74810.86,6.35,-0.40762,0.00028,13.25556]
[1779889509897,40.66,74810.86,6.35,-0.40762,0.00028,13.25556]
[1779889510334,40.66,74806.21,6.35,-0.40893,0.00028,13.26505]
[1779889511290,40.66,74802.38,6.35,-0.41,0.00028,13.27278]
[1779889511614,40.66,74802.38,6.35,-0.41,0.00028,13.27278]
[1779889511705,40.66,74802.38,6.35,-0.41,0.00028,13.27278]
[1779889511800,40.66,74802.38,6.35,-0.41,0.00028,13.27278]
[1779889511881,40.66,74802.38,6.35,-0.41,0.00028,13.27278]
[1779889511924,40.66,74802.38,6.35,-0.41,0.00028,13.27278]
[1779889512306,40.66,74792.39,6.35,-0.41281,0.00028,13.29245]
[1779889512560,40.66,74792.39,6.35,-0.41281,0.00028,13.29245]
[1779889512562,40.66,74792.39,6.35,-0.41281,0.00028,13.29245]
[1779889512593,40.66,74792.39,6.35,-0.41281,0.00028,13.29245]
[1779889512737,40.66,74792.39,6.35,-0.41281,0.00028,13.29245]
[1779889512739,40.66,74792.39,6.35,-0.41281,0.00028,13.29245]
[1779889513052,40.66,74792.53,6.35,-0.41277,0.00028,13.29217]
[1779889514095,40.66,74792.53,6.35,-0.41277,0.00028,13.29217]
[1779889514202,40.66,74806.21,6.35,-0.40893,0.00028,13.26512]
[1779889514763,40.66,74806.21,6.35,-0.40893,0.00028,13.26512]
[1779889515071,40.66,74806.21,6.35,-0.40893,0.00028,13.26512]
[1779889516104,40.66,74806.21,6.35,-0.40893,0.00028,13.26512]
[1779889516154,40.66,74806.21,6.35,-0.40893,0.00028,13.26512]
[1779889516181,40.66,74810.18,6.35,-0.40782,0.00028,13.25702]
[1779889517205,40.66,74804.84,6.35,-0.40931,0.00028,13.26787]
[1779889519204,40.66,74799.19,6.35,-0.41089,0.00028,13.27912]
[1779889522121,40.66,74805.58,6.35,-0.4091,0.00028,13.26635]
[1779889523128,40.66,74814.2,6.35,-0.40669,0.00028,13.24869]
[1779889526241,40.66,74812.75,6.35,-0.40709,0.00028,13.25165]
[1779889529181,40.65,74817.51,6.35,-0.40576,0.00028,13.24172]
[1779889529672,40.65,74817.51,6.35,-0.40576,0.00028,13.24172]
[1779889529742,40.65,74817.51,6.35,-0.40576,0.00028,13.24172]
[1779889530121,40.65,74817.51,6.35,-0.40576,0.00028,13.24172]
[1779889530229,40.65,74817.51,6.35,-0.40576,0.00028,13.24172]
[1779889530272,40.65,74837.28,6.35,-0.40025,0.00028,13.19899]
[1779889530372,40.65,74837.28,6.35,-0.40025,0.00028,13.19899]
[1779889530717,40.65,74837.28,6.35,-0.40025,0.00028,13.19899]
[1779889530910,40.65,74837.28,6.35,-0.40025,0.00028,13.19899]
[1779889530930,40.65,74837.28,6.35,-0.40025,0.00028,13.19899]
[1779889531143,40.65,74837.28,6.35,-0.40025,0.00028,13.19899]
[1779889531179,40.65,74837.28,6.35,-0.40025,0.00028,13.19899]
[1779889531209,40.66,74845.05,6.35,-0.39805,0.00028,13.17517]
[1779889532067,40.66,74845.05,6.35,-0.39805,0.00028,13.17517]
[1779889532211,40.66,74844.34,6.35,-0.39825,0.00028,13.17678]
[1779889532737,40.66,74844.34,6.35,-0.39825,0.00028,13.17678]
[1779889533295,40.66,74827.83,6.35,-0.40285,0.00028,13.21345]
[1779889533515,40.66,74827.83,6.35,-0.40285,0.00028,13.21345]
[1779889534350,40.66,74820.8,6.35,-0.40482,0.00028,13.22854]
[1779889534691,40.66,74820.8,6.35,-0.40482,0.00028,13.22854]
[1779889534740,40.66,74820.8,6.35,-0.40482,0.00028,13.22854]
[1779889535267,40.66,74824.31,6.35,-0.40384,0.00028,13.22111]
[1779889536326,40.67,74836.74,6.35,-0.40038,0.00028,13.19404]
[1779889537523,40.67,74839.26,6.35,-0.39969,0.00028,13.18847]
[1779889538286,40.67,74850.7,6.35,-0.39651,0.00028,13.16249]
[1779889540277,40.67,74852.35,6.35,-0.39606,0.00028,13.15865]
[1779889540463,40.67,74852.35,6.35,-0.39606,0.00028,13.15865]
[1779889540470,40.67,74852.35,6.35,-0.39606,0.00028,13.15865]
[1779889541371,40.67,74854.02,6.35,-0.39559,0.00028,13.15477]
[1779889541768,40.67,74854.02,6.35,-0.39559,0.00028,13.15477]
[1779889541779,40.67,74854.02,6.35,-0.39559,0.00028,13.15477]
[1779889541808,40.67,74854.02,6.35,-0.39559,0.00028,13.15477]
[1779889542350,40.67,74856.52,6.35,-0.3949,0.00028,13.14892]
[1779889546311,40.67,74862.42,6.35,-0.39327,0.00028,13.13497]
[1779889547319,40.67,74868.61,6.35,-0.39156,0.00028,13.1201]
[1779889549333,40.67,74864.16,6.35,-0.39279,0.00028,13.13086]
[1779889550340,40.67,74859.2,6.35,-0.39417,0.00028,13.14268]
[1779889553364,40.68,74863.65,6.35,-0.39294,0.00028,13.13212]
[1779889554367,40.68,74869.99,6.35,-0.39118,0.00028,13.11684]
[1779889559442,40.68,74873.23,6.35,-0.3903,0.00028,13.10903]
[1779889559453,40.68,74864.03,6.35,-0.39285,0.00028,13.13135]
[1779889562876,40.68,74867.22,6.35,-0.39197,0.00028,13.12374]
[1779889563393,40.68,74867.22,6.35,-0.39197,0.00028,13.12374]
[1779889563190,40.68,74862.66,6.35,-0.39323,0.00028,13.13468]
[1779889564379,40.69,74849.77,6.35,-0.39681,0.00028,13.16493]
[1779889564544,40.69,74849.77,6.35,-0.39681,0.00028,13.16493]
[1779889564588,40.69,74849.77,6.35,-0.39681,0.00028,13.16493]
[1779889564812,40.69,74849.77,6.35,-0.39681,0.00028,13.16493]
[1779889565014,40.69,74849.77,6.35,-0.39681,0.00028,13.16493]
[1779889565026,40.69,74849.77,6.35,-0.39681,0.00028,13.16493]
[1779889565069,40.69,74833.66,6.35,-0.40128,0.00028,13.2012]
[1779889566024,40.69,74833.66,6.35,-0.40128,0.00028,13.2012]
[1779889566060,40.69,74833.66,6.35,-0.40128,0.00028,13.2012]
[1779889566071,40.69,74833.66,6.35,-0.40128,0.00028,13.2012]
[1779889566086,40.69,74833.66,6.35,-0.40128,0.00028,13.2012]
[1779889566146,40.69,74833.66,6.35,-0.40128,0.00028,13.2012]
[1779889566338,40.69,74833.66,6.35,-0.40128,0.00028,13.2012]
[1779889566238,40.69,74822.62,6.35,-0.40436,0.00028,13.22512]
[1779889567290,40.69,74816.33,6.35,-0.40612,0.00028,13.23842]
[1779889568217,40.69,74816.33,6.35,-0.40612,0.00028,13.23842]
[1779889568307,40.69,74816.33,6.35,-0.40613,0.00028,13.23847]
[1779889568444,40.69,74816.33,6.35,-0.40613,0.00028,13.23847]
[1779889569073,40.69,74816.33,6.35,-0.40613,0.00028,13.23847]
[1779889569121,40.69,74816.33,6.35,-0.40613,0.00028,13.23847]
[1779889569148,40.69,74824.52,6.35,-0.40385,0.00028,13.22116]
[1779889569449,40.69,74824.52,6.35,-0.40385,0.00028,13.22116]
[1779889569470,40.69,74824.52,6.35,-0.40385,0.00028,13.22116]
[1779889569932,40.69,74824.52,6.35,-0.40385,0.00028,13.22116]
[1779889569942,40.69,74824.52,6.35,-0.40385,0.00028,13.22116]
[1779889569999,40.69,74824.52,6.35,-0.40385,0.00028,13.22116]
[1779889570078,40.7,74834.01,6.35,-0.40121,0.00028,13.20067]
[1779889572511,40.7,74825.73,6.35,-0.40353,0.00028,13.21873]
[1779889573717,40.7,74825.73,6.35,-0.40353,0.00028,13.21873]
[1779889573731,40.7,74825.73,6.35,-0.40353,0.00028,13.21873]
[1779889573784,40.7,74826.27,6.35,-0.40338,0.00028,13.21761]
[1779889576136,40.71,74822.38,6.35,-0.40448,0.00028,13.22606]
[1779889576623,40.71,74817.05,6.35,-0.40597,0.00028,13.23729]
[1779889581631,40.72,74816.2,6.35,-0.40623,0.00028,13.23927]
[1779889582165,40.72,74816.2,6.35,-0.40623,0.00028,13.23927]
[1779889582373,40.73,74809.07,6.35,-0.40823,0.00028,13.25401]
[1779889585375,40.73,74818.53,6.35,-0.4056,0.00028,13.23454]
[1779889586339,40.73,74825.74,6.35,-0.40359,0.00028,13.21928]
[1779889588331,40.74,74817.85,6.35,-0.4058,0.00028,13.23603]
[1779889589408,40.73,74812.78,6.35,-0.40721,0.00028,13.24653]
[1779889591315,40.73,74816.51,6.35,-0.40613,0.00028,13.23244]
[1779889592565,40.74,74818.92,6.35,-0.40546,0.00028,13.22745]
[1779889592580,40.74,74818.92,6.35,-0.40546,0.00028,13.22745]
[1779889593355,40.74,74819.61,6.35,-0.40527,0.00028,13.22601]
[1779889595361,40.74,74815.1,6.35,-0.40654,0.00028,13.23549]
[1779889600361,40.75,74816.85,6.35,-0.40606,0.00028,13.23196]
[1779889601372,40.75,74804.24,6.35,-0.40959,0.00028,13.25777]
[1779889601616,40.75,74804.24,6.35,-0.40959,0.00028,13.25777]
[1779889602355,40.75,74792.72,6.35,-0.41281,0.00028,13.28043]
[1779889603347,40.75,74785.32,6.35,-0.41489,0.00028,13.29455]
[1779889605349,40.76,74783.54,6.35,-0.4154,0.00028,13.29792]
[1779889605350,40.76,74769.32,6.35,-0.41939,0.00028,13.3238]
[1779889605598,40.76,74769.32,6.35,-0.41939,0.00028,13.3238]
[1779889605603,40.76,74769.32,6.35,-0.41939,0.00028,13.3238]
[1779889606079,40.76,74766.12,6.35,-0.42029,0.00028,13.32942]
[1779889607422,40.76,74766.12,6.35,-0.42029,0.00028,13.32942]
[1779889606841,40.76,74761.39,6.35,-0.42162,0.00028,13.33763]
[1779889608313,40.75,74761.58,6.35,-0.42156,0.00028,13.33727]
[1779889608979,40.75,74761.58,6.35,-0.42156,0.00028,13.33727]
[1779889608993,40.75,74761.58,6.35,-0.42156,0.00028,13.33727]
[1779889609416,40.75,74758.46,6.35,-0.42244,0.00028,13.3426]
[1779889611229,40.75,74761.1,6.35,-0.4217,0.00028,13.33809]
[1779889611346,40.75,74760.15,6.35,-0.42196,0.00028,13.33971]
[1779889612406,40.75,74773.46,6.35,-0.41822,0.00028,13.31633]
[1779889613450,40.75,74778.13,6.35,-0.41691,0.00028,13.30786]
[1779889615380,40.75,74781.47,6.35,-0.41597,0.00028,13.30172]
[1779889616347,40.75,74786.39,6.35,-0.41459,0.00028,13.29253]
[1779889616503,40.75,74786.39,6.35,-0.41459,0.00028,13.29253]
[1779889616515,40.75,74786.39,6.35,-0.41459,0.00028,13.29253]
[1779889617392,40.75,74788.21,6.35,-0.41408,0.00028,13.2891]
[1779889619379,40.76,74783.25,6.35,-0.41548,0.00028,13.29846]
[1779889620417,40.76,74779.56,6.35,-0.41652,0.00028,13.30531]
[1779889622376,40.76,74786.73,6.35,-0.41451,0.00028,13.29196]
[1779889623948,40.76,74789.58,6.35,-0.41371,0.00028,13.28657]
[1779889624019,40.76,74789.58,6.35,-0.41371,0.00028,13.28657]
[1779889624104,40.76,74789.58,6.35,-0.41371,0.00028,13.28657]
[1779889624113,40.76,74789.58,6.35,-0.41371,0.00028,13.28657]
[1779889624386,40.76,74807.05,6.35,-0.40882,0.00028,13.25228]
[1779889624506,40.76,74807.05,6.35,-0.40882,0.00028,13.25228]
[1779889624558,40.76,74807.05,6.35,-0.40882,0.00028,13.25228]
[1779889624880,40.76,74807.05,6.35,-0.40882,0.00028,13.25228]
[1779889624887,40.76,74807.05,6.35,-0.40882,0.00028,13.25228]
[1779889624932,40.76,74807.05,6.35,-0.40882,0.00028,13.25228]
[1779889625295,40.76,74807.05,6.35,-0.40882,0.00028,13.25228]
[1779889625379,40.76,74808.56,6.35,-0.4084,0.00028,13.24922]
[1779889626020,40.76,74815.83,6.35,-0.40637,0.00028,13.23429]
[1779889626578,40.76,74815.83,6.35,-0.40637,0.00028,13.23429]
[1779889626597,40.76,74815.83,6.35,-0.40637,0.00028,13.23429]
[1779889627357,40.76,74816.74,6.35,-0.40612,0.00028,13.23245]
[1779889629951,40.76,74809.88,6.35,-0.40804,0.00028,13.24659]
[1779889630691,40.76,74809.88,6.35,-0.40804,0.00028,13.24659]
[1779889630946,40.76,74809.88,6.35,-0.40804,0.00028,13.24659]
[1779889631439,40.77,74799.45,6.35,-0.41096,0.00028,13.26755]
[1779889632239,40.77,74799.45,6.35,-0.41096,0.00028,13.26755]
[1779889632412,40.77,74798.75,6.35,-0.41116,0.00028,13.26893]
[1779889633458,40.77,74802.27,6.35,-0.41017,0.00028,13.26195]
[1779889634383,40.76,74797.21,6.35,-0.41158,0.00028,13.27191]
[1779889635333,40.76,74793.0,6.35,-0.41276,0.00028,13.28008]
[1779889636420,40.76,74787.65,6.35,-0.41426,0.00028,13.2903]
[1779889637438,40.76,74783.61,6.35,-0.41539,0.00028,13.2979]
[1779889638461,40.77,74777.44,6.35,-0.41713,0.00028,13.3093]
[1779889639383,40.76,74768.49,6.35,-0.41964,0.00028,13.32536]
[1779889639526,40.76,74768.49,6.35,-0.41964,0.00028,13.32536]
[1779889640454,40.76,74766.27,6.35,-0.42026,0.00028,13.32926]
[1779889642451,40.76,74767.24,6.35,-0.41999,0.00028,13.32753]
[1779889642466,40.76,74773.92,6.35,-0.41811,0.00028,13.31562]
[1779889643411,40.76,74778.72,6.35,-0.41675,0.00028,13.30687]
[1779889643811,40.76,74778.72,6.35,-0.41675,0.00028,13.30687]
[1779889643822,40.76,74778.72,6.35,-0.41675,0.00028,13.30687]
[1779889644237,40.76,74778.72,6.35,-0.41675,0.00028,13.30687]
[1779889644448,40.76,74780.21,6.35,-0.41633,0.00028,13.30411]
[1779889645483,40.76,74785.05,6.35,-0.41497,0.00028,13.29509]
[1779889647493,40.76,74790.91,6.35,-0.41333,0.00028,13.284]
[1779889648403,40.76,74796.62,6.35,-0.41174,0.00028,13.27297]
[1779889649493,40.76,74800.51,6.35,-0.41065,0.00028,13.26532]
[1779889651559,40.76,74802.65,6.35,-0.41001,0.00028,13.2547]
[1779889651566,40.76,74802.65,6.35,-0.41001,0.00028,13.2547]
[1779889652459,40.76,74803.16,6.35,-0.40987,0.00028,13.25368]
[1779889652894,40.76,74803.16,6.35,-0.40987,0.00028,13.25368]
[1779889653476,40.76,74804.14,6.35,-0.40959,0.00028,13.25171]
[1779889657410,40.75,74800.31,6.35,-0.41066,0.00028,13.25929]
[1779889657945,40.75,74800.31,6.35,-0.41066,0.00028,13.25929]
[1779889658479,40.75,74799.48,6.35,-0.41089,0.00028,13.26093]
[1779889658884,40.75,74799.48,6.35,-0.41089,0.00028,13.26093]
[1779889659460,40.75,74798.67,6.35,-0.41112,0.00028,13.26252]
[1779889664506,40.75,74800.3,6.35,-0.41066,0.00028,13.2593]
[1779889665456,40.75,74794.76,6.35,-0.41221,0.00028,13.27015]
[1779889670318,40.75,74794.13,6.35,-0.41239,0.00028,13.2714]
[1779889670454,40.75,74795.41,6.35,-0.41203,0.00028,13.26892]
[1779889671459,40.75,74802.37,6.35,-0.41008,0.00028,13.25523]
[1779889671992,40.75,74802.37,6.35,-0.41008,0.00028,13.25523]
[1779889672001,40.75,74802.37,6.35,-0.41008,0.00028,13.25523]
[1779889672519,40.75,74807.55,6.35,-0.40863,0.00028,13.24482]
[1779889674037,40.75,74806.01,6.35,-0.40906,0.00028,13.24792]
[1779889674441,40.75,74810.64,6.35,-0.40777,0.00028,13.23851]
[1779889675161,40.75,74810.64,6.35,-0.40777,0.00028,13.23851]
[1779889675182,40.75,74810.64,6.35,-0.40777,0.00028,13.23851]
[1779889675201,40.75,74810.64,6.35,-0.40777,0.00028,13.23851]
[1779889675209,40.75,74810.64,6.35,-0.40777,0.00028,13.23851]
[1779889675248,40.75,74810.64,6.35,-0.40777,0.00028,13.23851]
[1779889675333,40.75,74821.4,6.35,-0.40476,0.00028,13.21611]
[1779889676518,40.75,74821.4,6.35,-0.40476,0.00028,13.21611]
[1779889677415,40.76,74819.02,6.35,-0.40544,0.00028,13.22121]
[1779889677733,40.76,74819.02,6.35,-0.40544,0.00028,13.22121]
[1779889677773,40.76,74819.02,6.35,-0.40544,0.00028,13.22121]
[1779889678231,40.76,74819.02,6.35,-0.40544,0.00028,13.22121]
[1779889678296,40.76,74818.78,6.35,-0.4055,0.00028,13.22171]
[1779889678871,40.76,74818.78,6.35,-0.4055,0.00028,13.22171]
[1779889679303,40.76,74814.08,6.35,-0.40681,0.00028,13.23149]
[1779889681732,40.76,74813.9,6.35,-0.40686,0.00028,13.23185]
[1779889681849,40.76,74813.9,6.35,-0.40686,0.00028,13.23185]
[1779889682081,40.76,74813.9,6.35,-0.40686,0.00028,13.23185]
[1779889682187,40.76,74813.9,6.35,-0.40686,0.00028,13.23185]
[1779889682501,40.76,74829.42,6.35,-0.40254,0.00028,13.19899]
[1779889682574,40.76,74829.42,6.35,-0.40254,0.00028,13.19899]
[1779889682692,40.76,74829.42,6.35,-0.40254,0.00028,13.19899]
[1779889683213,40.76,74829.42,6.35,-0.40254,0.00028,13.19899]
[1779889683339,40.76,74829.42,6.35,-0.40254,0.00028,13.19899]
[1779889683351,40.76,74856.77,6.35,-0.39495,0.00028,13.13742]
[1779889683833,40.76,74856.77,6.35,-0.39495,0.00028,13.13742]
[1779889684492,40.76,74856.77,6.35,-0.39495,0.00028,13.13742]
[1779889684531,40.76,74859.75,6.35,-0.39412,0.00028,13.13036]
[1779889684718,40.76,74859.75,6.35,-0.39412,0.00028,13.13036]
[1779889684752,40.76,74859.75,6.35,-0.39412,0.00028,13.13036]
[1779889684869,40.76,74859.75,6.35,-0.39412,0.00028,13.13036]
[1779889685365,40.76,74859.75,6.35,-0.39412,0.00028,13.13033]
[1779889685620,40.76,74859.75,6.35,-0.39412,0.00028,13.13033]
[1779889686371,40.76,74859.56,6.35,-0.39417,0.00028,13.13076]
[1779889687488,40.75,74864.58,6.35,-0.39278,0.00028,13.11882]
[1779889689401,40.75,74870.96,6.35,-0.39101,0.00028,13.10339]
[1779889690918,40.75,74871.76,6.35,-0.39079,0.00028,13.10143]
[1779889691518,40.75,74860.41,6.35,-0.39392,0.00028,13.12867]
[1779889691758,40.75,74860.41,6.35,-0.39392,0.00028,13.12867]
[1779889692451,40.75,74863.26,6.35,-0.39313,0.00028,13.12188]
[1779889693531,40.75,74866.69,6.35,-0.39218,0.00028,13.11364]
[1779889695528,40.75,74861.57,6.35,-0.39359,0.00028,13.12584]
[1779889700541,40.74,74862.84,6.35,-0.39323,0.00028,13.12274]
[1779889702511,40.74,74872.18,6.35,-0.39065,0.00028,13.10016]
[1779889703107,40.74,74872.18,6.35,-0.39065,0.00028,13.10016]
[1779889703169,40.74,74872.18,6.35,-0.39065,0.00028,13.10016]
[1779889703177,40.74,74872.18,6.35,-0.39065,0.00028,13.10016]
[1779889703221,40.74,74872.18,6.35,-0.39065,0.00028,13.10016]
[1779889703224,40.74,74872.18,6.35,-0.39065,0.00028,13.10016]
[1779889703499,40.74,74871.98,6.35,-0.3907,0.00028,13.10064]
[1779889704505,40.74,74877.0,6.35,-0.38932,0.00028,13.0883]
[1779889705198,40.74,74877.0,6.35,-0.38932,0.00028,13.0883]
[1779889705207,40.74,74877.0,6.35,-0.38932,0.00028,13.0883]
[1779889705511,40.74,74878.64,6.35,-0.38886,0.00028,13.08424]
[1779889706657,40.74,74877.47,6.35,-0.38919,0.00028,13.08714]
[1779889706683,40.74,74877.47,6.35,-0.38919,0.00028,13.08714]
[1779889707527,40.74,74872.91,6.35,-0.39044,0.00028,13.09836]
[1779889709246,40.74,74869.75,6.35,-0.39132,0.00028,13.10605]
[1779889709540,40.74,74873.18,6.35,-0.39037,0.00028,13.09769]
[1779889711556,40.74,74868.14,6.35,-0.39171,0.00028,13.1035]
[1779889716574,40.74,74864.92,6.35,-0.3926,0.00028,13.11122]
[1779889718623,40.74,74859.71,6.35,-0.39404,0.00028,13.12359]
[1779889721601,40.74,74857.33,6.35,-0.3947,0.00028,13.12922]
[1779889722546,40.74,74850.62,6.35,-0.39656,0.00028,13.14484]
[1779889723518,40.74,74846.55,6.35,-0.39769,0.00028,13.15417]
[1779889724550,40.74,74851.39,6.35,-0.39635,0.00028,13.14305]
[1779889725520,40.74,74847.09,6.35,-0.39754,0.00028,13.15292]
[1779889726093,40.74,74847.09,6.35,-0.39754,0.00028,13.15292]
[1779889726564,40.74,74847.96,6.35,-0.3973,0.00028,13.15091]
[1779889727502,40.74,74843.68,6.35,-0.39848,0.00028,13.16063]
[1779889731535,40.73,74852.78,6.35,-0.39595,0.00028,13.13968]
[1779889732597,40.73,74856.39,6.35,-0.39494,0.00028,13.13125]
[1779889734584,40.73,74861.03,6.35,-0.39365,0.00028,13.12028]
[1779889735147,40.73,74861.03,6.35,-0.39365,0.00028,13.12028]
[1779889735588,40.73,74863.97,6.35,-0.39284,0.00028,13.11327]
[1779889735884,40.73,74863.97,6.35,-0.39284,0.00028,13.11327]
[1779889735908,40.73,74863.97,6.35,-0.39284,0.00028,13.11327]
[1779889735916,40.73,74863.97,6.35,-0.39284,0.00028,13.11327]
[1779889735940,40.73,74860.9,6.35,-0.39369,0.00028,13.12058]
[1779889737511,40.73,74860.9,6.35,-0.39369,0.00028,13.12058]
[1779889737582,40.73,74858.95,6.35,-0.39423,0.00028,13.12517]
[1779889737924,40.73,74858.95,6.35,-0.39423,0.00028,13.12517]
[1779889738473,40.73,74858.95,6.35,-0.39423,0.00028,13.12517]
[1779889738565,40.73,74857.64,6.35,-0.39459,0.00028,13.12825]
[1779889739248,40.73,74864.91,6.35,-0.39257,0.00028,13.11097]
[1779889741584,40.73,74864.91,6.35,-0.39257,0.00028,13.11097]
[1779889741619,40.72,74861.41,6.35,-0.39354,0.00028,13.11931]
[1779889741942,40.72,74861.41,6.35,-0.39354,0.00028,13.11931]
[1779889741989,40.72,74861.41,6.35,-0.39354,0.00028,13.11931]
[1779889743635,40.72,74858.32,6.35,-0.39439,0.00028,13.12658]
[1779889744126,40.72,74859.36,6.35,-0.3941,0.00028,13.12411]
[1779889746911,40.72,74855.47,6.35,-0.39518,0.00028,13.13322]
[1779889750356,40.72,74851.65,6.35,-0.39623,0.00028,13.14205]
[1779889755873,40.71,74850.54,6.35,-0.39653,0.00028,13.14453]
[1779889759184,40.71,74859.08,6.35,-0.39415,0.00028,13.12453]
[1779889761297,40.71,74846.6,6.35,-0.39762,0.00028,13.15352]
[1779889761712,40.71,74846.6,6.35,-0.39762,0.00028,13.15352]
[1779889762234,40.71,74846.6,6.35,-0.39762,0.00028,13.15352]
[1779889762245,40.71,74846.6,6.35,-0.39762,0.00028,13.15352]
[1779889762412,40.71,74832.27,6.35,-0.4016,0.00028,13.18556]
[1779889762718,40.71,74832.27,6.35,-0.4016,0.00028,13.18556]
[1779889763101,40.71,74830.55,6.35,-0.40208,0.00028,13.18932]
[1779889764555,40.71,74830.09,6.35,-0.4022,0.00028,13.19028]
[1779889767054,40.7,74835.56,6.35,-0.40067,0.00028,13.17821]
[1779889770121,40.7,74839.48,6.35,-0.39957,0.00028,13.16942]
[1779889771558,40.7,74843.13,6.35,-0.39851,0.00028,13.15475]
[1779889772993,40.7,74835.04,6.35,-0.40076,0.00028,13.17284]
[1779889774001,40.7,74827.58,6.35,-0.40284,0.00028,13.18915]
[1779889776569,40.69,74816.1,6.35,-0.40604,0.00028,13.2135]
[1779889777074,40.69,74816.1,6.35,-0.40604,0.00028,13.2135]
[1779889777540,40.7,74804.21,6.35,-0.40937,0.00028,13.23789]
[1779889778247,40.7,74804.21,6.35,-0.40937,0.00028,13.23789]
[1779889778609,40.7,74799.0,6.35,-0.41084,0.00028,13.24829]
[1779889779171,40.7,74799.0,6.35,-0.41084,0.00028,13.24829]
[1779889779661,40.7,74793.94,6.35,-0.41226,0.00028,13.25821]
[1779889780001,40.7,74793.94,6.35,-0.41226,0.00028,13.25821]
[1779889780574,40.7,74796.82,6.35,-0.41145,0.00028,13.25261]
[1779889780794,40.7,74796.82,6.35,-0.41145,0.00028,13.25261]
[1779889781297,40.7,74794.69,6.35,-0.41205,0.00028,13.2568]
[1779889782410,40.7,74800.6,6.35,-0.41039,0.00028,13.24517]
[1779889783573,40.7,74804.45,6.35,-0.40931,0.00028,13.23747]
[1779889784638,40.7,74811.94,6.35,-0.40721,0.00028,13.2222]
[1779889786154,40.7,74817.69,6.35,-0.40561,0.00028,13.21024]
[1779889790854,40.7,74818.25,6.35,-0.40545,0.00028,13.20906]
[1779889791595,40.7,74805.96,6.35,-0.40889,0.00028,13.23441]
[1779889793629,40.7,74810.81,6.35,-0.40753,0.00028,13.22453]
[1779889794672,40.7,74816.29,6.35,-0.40599,0.00028,13.21313]
[1779889795567,40.7,74809.92,6.35,-0.40778,0.00028,13.22633]
[1779889798666,40.7,74806.36,6.35,-0.40878,0.00028,13.23359]
[1779889802612,40.7,74820.81,6.35,-0.40473,0.00028,13.20362]
[1779889803660,40.69,74827.35,6.35,-0.4029,0.00028,13.18958]
[1779889804600,40.69,74833.28,6.35,-0.40124,0.00028,13.17662]
[1779889804966,40.69,74833.28,6.35,-0.40124,0.00028,13.17662]
[1779889804979,40.69,74833.28,6.35,-0.40124,0.00028,13.17662]
[1779889805624,40.69,74833.24,6.35,-0.40125,0.00028,13.17668]
[1779889807131,40.69,74833.06,6.35,-0.4013,0.00028,13.17705]
[1779889807188,40.69,74833.06,6.35,-0.4013,0.00028,13.17705]
[1779889807690,40.69,74841.93,6.35,-0.39882,0.00028,13.15726]
[1779889808373,40.69,74846.59,6.35,-0.39752,0.00028,13.14664]
[1779889810269,40.69,74850.75,6.35,-0.39636,0.00028,13.13705]
[1779889811632,40.69,74850.75,6.35,-0.39636,0.00028,13.13705]
[1779889811643,40.69,74850.75,6.35,-0.39636,0.00028,13.13705]
[1779889811692,40.68,74849.07,6.35,-0.39683,0.00028,13.14089]
[1779889812630,40.68,74837.18,6.35,-0.40013,0.00028,13.16781]
[1779889813579,40.68,74832.34,6.35,-0.40148,0.00028,13.17848]
[1779889813839,40.68,74832.34,6.35,-0.40148,0.00028,13.17848]
[1779889814301,40.68,74831.79,6.35,-0.40163,0.00028,13.17969]
[1779889815568,40.68,74812.71,6.35,-0.40696,0.00028,13.22031]
[1779889816033,40.68,74812.71,6.35,-0.40696,0.00028,13.22031]
[1779889816347,40.68,74812.71,6.35,-0.40696,0.00028,13.22031]
[1779889816593,40.68,74783.09,6.35,-0.41528,0.00028,13.2787]
[1779889816871,40.68,74783.09,6.35,-0.41528,0.00028,13.2787]
[1779889817332,40.68,74783.09,6.35,-0.41528,0.00028,13.2787]
[1779889817446,40.68,74783.09,6.35,-0.41528,0.00028,13.2787]
[1779889817552,40.68,74783.09,6.35,-0.41528,0.00028,13.2787]
[1779889818541,40.68,74775.51,6.35,-0.41741,0.00028,13.29271]
[1779889820182,40.68,74773.03,6.35,-0.41811,0.00028,13.29721]
[1779889820186,40.68,74773.03,6.35,-0.41811,0.00028,13.29721]
[1779889820634,40.68,74769.34,6.35,-0.41915,0.00028,13.30383]
[1779889822538,40.68,74769.34,6.35,-0.41915,0.00028,13.30383]
[1779889822608,40.68,74769.34,6.35,-0.41915,0.00028,13.30383]
[1779889822630,40.68,74769.34,6.35,-0.41915,0.00028,13.30383]
[1779889822674,40.68,74769.34,6.35,-0.41915,0.00028,13.30383]
[1779889822733,40.68,74766.54,6.35,-0.41994,0.00028,13.30878]
[1779889824820,40.68,74767.41,6.35,-0.41969,0.00028,13.30724]
[1779889828382,40.68,74769.35,6.35,-0.41915,0.00028,13.30379]
[1779889828841,40.68,74769.81,6.35,-0.41902,0.00028,13.30297]
[1779889829200,40.68,74769.81,6.35,-0.41902,0.00028,13.30297]
[1779889829211,40.68,74769.81,6.35,-0.41902,0.00028,13.30297]
[1779889829759,40.68,74771.99,6.35,-0.4184,0.00028,13.29906]
[1779889830641,40.68,74771.99,6.35,-0.4184,0.00028,13.29906]
[1779889830792,40.68,74774.07,6.35,-0.41781,0.00028,13.2953]
[1779889831789,40.68,74784.67,6.35,-0.4148,0.00028,13.26939]
[1779889832796,40.68,74799.18,6.35,-0.41072,0.00028,13.24137]
[1779889833786,40.68,74810.14,6.35,-0.40765,0.00028,13.21927]
[1779889835821,40.68,74800.39,6.35,-0.41038,0.00028,13.23896]
[1779889836641,40.68,74800.39,6.35,-0.41038,0.00028,13.23896]
[1779889836655,40.68,74800.39,6.35,-0.41038,0.00028,13.23896]
[1779889836759,40.68,74799.26,6.35,-0.4107,0.00028,13.24121]
[1779889840804,40.68,74803.47,6.35,-0.40952,0.00028,13.23283]
[1779889841770,40.68,74810.49,6.35,-0.40755,0.00028,13.21858]
[1779889844796,40.68,74815.22,6.35,-0.40623,0.00028,13.20877]
[1779889845766,40.68,74818.55,6.35,-0.40529,0.00028,13.20178]
[1779889850640,40.68,74817.26,6.35,-0.40565,0.00028,13.20449]
[1779889850776,40.68,74820.16,6.35,-0.40484,0.00028,13.19838]
[1779889850898,40.68,74820.16,6.35,-0.40484,0.00028,13.19838]
[1779889851679,40.68,74820.12,6.35,-0.40485,0.00028,13.19846]
[1779889852707,40.69,74835.94,6.35,-0.40045,0.00028,13.16425]
[1779889857746,40.68,74842.11,6.35,-0.39871,0.00028,13.15032]
[1779889858809,40.68,74842.11,6.35,-0.39871,0.00028,13.15032]
[1779889858816,40.68,74842.11,6.35,-0.39871,0.00028,13.15032]
[1779889858811,40.68,74859.0,6.35,-0.39402,0.00028,13.1112]
[1779889859218,40.68,74859.0,6.35,-0.39402,0.00028,13.1112]
[1779889859325,40.68,74859.0,6.35,-0.39402,0.00028,13.1112]
[1779889859738,40.68,74859.16,6.35,-0.39397,0.00028,13.11083]
[1779889860745,40.68,74868.23,6.35,-0.39145,0.00028,13.08906]
[1779889864041,40.68,74868.44,6.35,-0.39139,0.00028,13.08851]
[1779889864818,40.68,74871.73,6.35,-0.39048,0.00028,13.08048]
[1779889867833,40.68,74867.41,6.35,-0.39167,0.00028,13.09099]
[1779889872849,40.68,74869.68,6.35,-0.39104,0.00028,13.08545]
[1779889874914,40.68,74873.69,6.35,-0.38993,0.00028,13.07562]
[1779889877128,40.67,74872.57,6.35,-0.39024,0.00028,13.07836]
[1779889877885,40.68,74872.57,6.35,-0.39024,0.00028,13.07837]
[1779889878780,40.68,74866.22,6.35,-0.392,0.00028,13.09383]
[1779889880259,40.68,74864.55,6.35,-0.39246,0.00028,13.09785]
[1779889880267,40.68,74864.55,6.35,-0.39246,0.00028,13.09785]
[1779889880813,40.67,74866.82,6.35,-0.39183,0.00028,13.09237]
[1779889885817,40.67,74865.37,6.35,-0.39223,0.00028,13.09584]
[1779889887074,40.67,74863.5,6.35,-0.39275,0.00028,13.10033]
[1779889887875,40.67,74850.68,6.35,-0.39631,0.00028,13.13053]
[1779889888899,40.67,74833.43,6.35,-0.40111,0.00028,13.16951]
[1779889889920,40.67,74834.39,6.35,-0.40085,0.00028,13.16739]
[1779889890820,40.67,74844.78,6.35,-0.39795,0.00028,13.14404]
[1779889891257,40.67,74844.78,6.35,-0.39795,0.00028,13.14404]
[1779889891265,40.67,74844.78,6.35,-0.39795,0.00028,13.14404]
[1779889891893,40.67,74853.02,6.35,-0.39561,0.00028,13.11861]
[1779889894930,40.67,74856.42,6.35,-0.39466,0.00028,13.11061]
[1779889898378,40.67,74855.25,6.35,-0.39498,0.00028,13.11334]
[1779889898907,40.67,74855.2,6.35,-0.395,0.00028,13.11345]
[1779889900850,40.67,74860.82,6.35,-0.39343,0.00028,13.10015]
[1779889901887,40.67,74866.56,6.35,-0.39184,0.00028,13.08635]
[1779889903183,40.67,74869.68,6.35,-0.39097,0.00028,13.07877]
[1779889903864,40.66,74869.61,6.35,-0.39099,0.00028,13.07892]
[1779889903996,40.66,74869.61,6.35,-0.39099,0.00028,13.07892]
[1779889904094,40.66,74869.61,6.35,-0.39099,0.00028,13.07892]
[1779889904197,40.66,74869.61,6.35,-0.39099,0.00028,13.07892]
[1779889904200,40.66,74869.61,6.35,-0.39099,0.00028,13.07892]
[1779889904511,40.66,74869.61,6.35,-0.39099,0.00028,13.07892]
[1779889904547,40.66,74869.61,6.35,-0.39099,0.00028,13.07892]
[1779889904582,40.66,74869.61,6.35,-0.39099,0.00028,13.07892]
[1779889904609,40.66,74869.61,6.35,-0.39099,0.00028,13.07892]
[1779889904880,40.66,74880.46,6.35,-0.38799,0.00028,13.0521]
[1779889905840,40.66,74880.46,6.35,-0.38799,0.00028,13.0521]
[1779889905848,40.66,74892.27,6.35,-0.38472,0.00028,13.02204]
[1779889906231,40.66,74892.27,6.35,-0.38472,0.00028,13.02204]
[1779889906278,40.66,74890.61,6.35,-0.38518,0.00028,13.02632]
[1779889909389,40.67,74889.45,6.35,-0.3855,0.00028,13.02933]
[1779889909433,40.67,74889.45,6.35,-0.3855,0.00028,13.02933]
[1779889909688,40.67,74889.45,6.35,-0.3855,0.00028,13.02933]
[1779889909862,40.67,74897.8,6.35,-0.38321,0.00028,13.00775]
[1779889910123,40.67,74897.8,6.35,-0.38321,0.00028,13.00775]
[1779889910131,40.67,74897.8,6.35,-0.38321,0.00028,13.00775]
[1779889910900,40.67,74905.61,6.35,-0.38106,0.00027,12.98713]
[1779889911938,40.67,74914.19,6.35,-0.3787,0.00027,12.96404]
[1779889912898,40.67,74919.37,6.35,-0.37728,0.00027,12.94989]
[1779889913875,40.66,74915.29,6.35,-0.37839,0.00027,12.961]
[1779889917706,40.66,74916.0,6.35,-0.37818,0.00027,12.95892]
[1779889917733,40.66,74916.0,6.35,-0.37818,0.00027,12.95892]
[1779889917926,40.66,74909.39,6.35,-0.37999,0.00027,12.97677]
[1779889918634,40.66,74899.31,6.35,-0.38277,0.00028,13.00355]
[1779889920347,40.66,74901.71,6.35,-0.38211,0.00028,12.99724]
[1779889921029,40.66,74901.71,6.35,-0.38211,0.00028,12.99724]
[1779889921047,40.66,74901.71,6.35,-0.38211,0.00028,12.99724]
[1779889921874,40.66,74902.25,6.35,-0.38195,0.00028,12.99579]
[1779889925165,40.66,74899.41,6.35,-0.38273,0.00028,13.00323]
[1779889925569,40.66,74903.63,6.35,-0.38157,0.00028,12.9921]
[1779889926645,40.66,74910.46,6.35,-0.37969,0.00027,12.97383]
[1779889929145,40.65,74913.82,6.35,-0.37876,0.00027,12.96461]
[1779889929163,40.65,74913.82,6.35,-0.37876,0.00027,12.96461]
[1779889929922,40.65,74913.03,6.35,-0.37897,0.00027,12.96666]
[1779889932224,40.64,74912.72,6.35,-0.37904,0.00027,12.9674]
[1779889932306,40.64,74912.72,6.35,-0.37904,0.00027,12.9674]
[1779889932444,40.64,74912.72,6.35,-0.37904,0.00027,12.9674]
[1779889932473,40.64,74911.38,6.35,-0.37941,0.00027,12.97102]
[1779889935067,40.64,74914.16,6.35,-0.37863,0.00027,12.96334]
[1779889935318,40.64,74914.16,6.35,-0.37863,0.00027,12.96334]
[1779889936906,40.64,74914.16,6.35,-0.37863,0.00027,12.96334]
[1779889936916,40.64,74913.47,6.35,-0.37881,0.00027,12.96512]
[1779889937627,40.64,74909.32,6.35,-0.37995,0.00027,12.97633]
[1779889939092,40.63,74909.32,6.35,-0.37995,0.00027,12.97628]
[1779889939099,40.63,74909.32,6.35,-0.37995,0.00027,12.97628]
[1779889939904,40.63,74908.16,6.35,-0.38025,0.00028,12.97928]
[1779889943949,40.62,74915.28,6.35,-0.37829,0.00027,12.95988]
[1779889947203,40.62,74914.82,6.35,-0.3784,0.00027,12.96101]
[1779889947945,40.62,74914.5,6.35,-0.37848,0.00027,12.96184]
[1779889948912,40.62,74919.44,6.35,-0.37712,0.00027,12.94826]
[1779889949968,40.62,74924.62,6.35,-0.3757,0.00027,12.93386]
[1779889950934,40.61,74928.44,6.35,-0.37465,0.00027,12.92312]
[1779889955958,40.61,74928.43,6.35,-0.37458,0.00027,12.91642]
[1779889956942,40.6,74938.37,6.35,-0.37185,0.00027,12.88805]
[1779889957924,40.6,74942.79,6.35,-0.37064,0.00027,12.87525]
[1779889959175,40.6,74944.1,6.35,-0.37027,0.00027,12.8714]
[1779889959200,40.6,74944.1,6.35,-0.37027,0.00027,12.8714]
[1779889959291,40.6,74944.1,6.35,-0.37027,0.00027,12.8714]
[1779889959385,40.6,74944.1,6.35,-0.37027,0.00027,12.8714]
[1779889959494,40.6,74944.1,6.35,-0.37027,0.00027,12.8714]
[1779889959855,40.6,74947.73,6.35,-0.36928,0.00027,12.86076]
[1779889960730,40.6,74947.73,6.35,-0.36928,0.00027,12.86076]
[1779889960796,40.6,74947.73,6.35,-0.36928,0.00027,12.86076]
[1779889960825,40.6,74960.03,6.35,-0.36593,0.00027,12.82426]
[1779889961434,40.6,74960.03,6.35,-0.36593,0.00027,12.82426]
[1779889961503,40.6,74960.03,6.35,-0.36592,0.00027,12.82417]
[1779889963873,40.59,74959.31,6.35,-0.36611,0.00027,12.82626]
[1779889963900,40.59,74959.31,6.35,-0.36611,0.00027,12.82626]
[1779889963937,40.59,74961.43,6.35,-0.36552,0.00027,12.81972]
[1779889967518,40.59,74962.94,6.35,-0.3651,0.00027,12.81502]
[1779889967530,40.59,74962.94,6.35,-0.3651,0.00027,12.81502]
[1779889967620,40.58,74965.3,6.35,-0.36445,0.00027,12.80778]
[1779889968108,40.58,74965.3,6.35,-0.36445,0.00027,12.80778]
[1779889968753,40.58,74957.23,6.35,-0.36664,0.00027,12.83203]
[1779889969672,40.58,74957.23,6.35,-0.36664,0.00027,12.83203]
[1779889969996,40.58,74953.24,6.35,-0.36772,0.00027,12.84379]
[1779889971575,40.58,74953.41,6.35,-0.36766,0.00027,12.84322]
[1779889972006,40.57,74956.53,6.35,-0.36681,0.00027,12.83387]
[1779889972958,40.57,74960.32,6.35,-0.36577,0.00027,12.82246]
[1779889975920,40.57,74967.32,6.35,-0.36386,0.00027,12.80107]
[1779889978252,40.56,74970.28,6.35,-0.36304,0.00027,12.79187]
[1779889978261,40.56,74970.28,6.35,-0.36304,0.00027,12.79187]
[1779889978937,40.56,74970.24,6.35,-0.36305,0.00027,12.79193]
[1779889983940,40.56,74971.7,6.35,-0.36263,0.00027,12.78718]
[1779889986009,40.55,74966.56,6.35,-0.36401,0.00027,12.80274]
[1779889986996,40.55,74956.36,6.35,-0.36678,0.00027,12.83347]
[1779889987452,40.55,74956.36,6.35,-0.36678,0.00027,12.83347]
[1779889987912,40.55,74956.36,6.35,-0.36678,0.00027,12.83347]
[1779889988017,40.53,74941.19,6.35,-0.37086,0.00027,12.87751]
[1779889988373,40.53,74941.19,6.35,-0.37086,0.00027,12.87751]
[1779889988545,40.53,74941.19,6.35,-0.37086,0.00027,12.87751]
[1779889988812,40.53,74941.19,6.35,-0.37086,0.00027,12.87751]
[1779889988851,40.53,74941.19,6.35,-0.37086,0.00027,12.87751]
[1779889988945,40.53,74941.19,6.35,-0.37086,0.00027,12.87751]
[1779889988983,40.53,74941.19,6.35,-0.37086,0.00027,12.87751]
[1779889989057,40.53,74926.86,6.35,-0.37479,0.00027,12.91841]
[1779889989890,40.53,74920.72,6.35,-0.37647,0.00027,12.93552]
[1779889990156,40.53,74920.72,6.35,-0.37647,0.00027,12.93552]
[1779889990268,40.53,74920.72,6.35,-0.37647,0.00027,12.93552]
[1779889990592,40.53,74920.72,6.35,-0.37647,0.00027,12.93552]
[1779889990715,40.53,74920.72,6.35,-0.37647,0.00027,12.93552]
[1779889992202,40.5,74921.53,6.35,-0.37617,0.00028,12.93252]
[1779889992962,40.5,74921.92,6.35,-0.37606,0.00028,12.93138]
[1779889997060,40.49,74918.46,6.35,-0.377,0.00028,12.9408]
[1779890002064,40.47,74917.81,6.35,-0.37711,0.00028,12.94187]
[1779890003991,40.46,74914.37,6.35,-0.37804,0.00028,12.95122]
[1779890008082,40.46,74905.43,6.35,-0.3805,0.00028,12.97536]
[1779890008759,40.46,74905.43,6.35,-0.3805,0.00028,12.97536]
[1779890009030,40.46,74903.74,6.35,-0.38096,0.00028,12.97985]
[1779890014047,40.45,74905.03,6.35,-0.38053,0.00028,12.96962]
[1779890017113,40.44,74908.49,6.35,-0.37955,0.00028,12.96007]
[1779890020038,40.43,74912.55,6.35,-0.37842,0.00028,12.94887]
[1779890025009,40.43,74913.15,6.35,-0.37823,0.00028,12.94702]
[1779890025014,40.43,74914.87,6.35,-0.37775,0.00028,12.94224]
[1779890027038,40.42,74904.11,6.35,-0.38072,0.00028,12.97143]
[1779890031790,40.42,74903.03,6.35,-0.381,0.00028,12.97415]
[1779890031803,40.42,74903.03,6.35,-0.381,0.00028,12.97415]
[1779890032049,40.41,74897.09,6.35,-0.38264,0.00028,12.98993]
[1779890033111,40.41,74893.21,6.35,-0.38371,0.00028,13.0001]
[1779890034810,40.41,74893.0,6.35,-0.38376,0.00028,13.00059]
[1779890035063,40.41,74893.0,6.35,-0.38376,0.00028,13.00055]
[1779890036104,40.41,74897.41,6.35,-0.38253,0.00028,12.98888]
[1779890039090,40.4,74903.0,6.35,-0.38097,0.00028,12.97381]
[1779890041154,40.4,74904.32,6.35,-0.38059,0.00028,12.97017]
[1779890042115,40.4,74906.09,6.35,-0.38009,0.00028,12.96533]
[1779890043121,40.39,74902.22,6.35,-0.38116,0.00028,12.97571]
[1779890044129,40.39,74897.12,6.35,-0.38257,0.00028,12.98925]
[1779890049159,40.38,74895.28,6.35,-0.38306,0.00028,12.99384]
[1779890052094,40.38,74888.85,6.35,-0.38483,0.00028,13.01052]
[1779890053133,40.36,74883.99,6.35,-0.38613,0.00028,13.02261]
[1779890053960,40.36,74883.99,6.35,-0.38613,0.00028,13.02261]
[1779890054062,40.34,74888.03,6.35,-0.38495,0.00028,13.01164]
[1779890054388,40.34,74888.03,6.35,-0.38495,0.00028,13.01164]
[1779890054444,40.34,74888.03,6.35,-0.38495,0.00028,13.01164]
[1779890054970,40.32,74899.99,6.35,-0.38158,0.00028,12.97961]
[1779890055719,40.32,74899.99,6.35,-0.38158,0.00028,12.97961]
[1779890056010,40.32,74906.47,6.35,-0.37978,0.00028,12.96208]
[1779890056560,40.32,74906.47,6.35,-0.37978,0.00028,12.96208]
[1779890057002,40.31,74906.24,6.35,-0.37983,0.00028,12.96265]
[1779890057732,40.31,74906.24,6.35,-0.37983,0.00028,12.96265]
[1779890058056,40.31,74896.91,6.35,-0.38242,0.00028,12.98766]
[1779890059068,40.31,74885.7,6.35,-0.38553,0.00028,13.017]
[1779890060314,40.31,74883.82,6.35,-0.38606,0.00028,13.02188]
[1779890061084,40.31,74878.74,6.35,-0.38748,0.00028,13.03489]
[1779890061834,40.31,74878.74,6.35,-0.38748,0.00028,13.03489]
[1779890061843,40.31,74878.74,6.35,-0.38748,0.00028,13.03489]
[1779890062530,40.31,74875.91,6.35,-0.38827,0.00028,13.04207]
[1779890062960,40.31,74876.9,6.35,-0.38799,0.00028,13.03957]
[1779890063884,40.31,74876.9,6.35,-0.38799,0.00028,13.03957]
[1779890063899,40.31,74892.31,6.35,-0.3837,0.00028,12.99983]
[1779890064707,40.31,74892.31,6.35,-0.3837,0.00028,12.99983]
[1779890064809,40.31,74896.89,6.35,-0.38241,0.00028,12.98761]
[1779890065479,40.31,74896.89,6.35,-0.38241,0.00028,12.98761]
[1779890065714,40.31,74896.89,6.35,-0.38241,0.00028,12.98761]
[1779890065763,40.31,74896.89,6.35,-0.38241,0.00028,12.98761]
[1779890066145,40.3,74883.72,6.35,-0.38607,0.00028,13.02195]
[1779890066541,40.3,74883.72,6.35,-0.38607,0.00028,13.02195]
[1779890066590,40.3,74883.72,6.35,-0.38607,0.00028,13.02195]
[1779890066613,40.3,74883.72,6.35,-0.38607,0.00028,13.02195]
[1779890066635,40.3,74883.72,6.35,-0.38607,0.00028,13.02195]
[1779890066651,40.3,74883.72,6.35,-0.38607,0.00028,13.02195]
[1779890066930,40.3,74883.72,6.35,-0.38607,0.00028,13.02195]
[1779890066951,40.3,74883.72,6.35,-0.38607,0.00028,13.02195]
[1779890066992,40.3,74883.72,6.35,-0.38607,0.00028,13.02195]
[1779890067056,40.3,74883.72,6.35,-0.38607,0.00028,13.02195]
[1779890067112,40.3,74864.8,6.35,-0.39135,0.00028,13.06946]
[1779890068017,40.3,74864.8,6.35,-0.39135,0.00028,13.06946]
[1779890068092,40.3,74864.8,6.35,-0.39135,0.00028,13.06946]
[1779890068127,40.3,74873.08,6.35,-0.38903,0.00028,13.04893]
[1779890068587,40.3,74873.08,6.35,-0.38903,0.00028,13.04893]
[1779890068623,40.3,74873.08,6.35,-0.38903,0.00028,13.04893]
[1779890068717,40.3,74880.69,6.35,-0.38691,0.00028,13.02966]
[1779890070128,40.3,74893.35,6.35,-0.38338,0.00028,12.9968]
[1779890070327,40.3,74893.35,6.35,-0.38338,0.00028,12.9968]
[1779890070384,40.3,74893.35,6.35,-0.38338,0.00028,12.9968]
[1779890070714,40.3,74893.35,6.35,-0.38338,0.00028,12.9968]
[1779890071087,40.3,74894.47,6.35,-0.38302,0.00028,12.98736]
[1779890071669,40.3,74894.47,6.35,-0.38302,0.00028,12.98736]
[1779890072132,40.3,74891.43,6.35,-0.38386,0.00028,12.99525]
[1779890073122,40.3,74886.94,6.35,-0.3851,0.00028,13.00695]
[1779890074602,40.3,74886.75,6.35,-0.38516,0.00028,13.00745]
[1779890075057,40.3,74883.07,6.35,-0.38619,0.00028,13.01699]
[1779890076089,40.3,74888.39,6.35,-0.3847,0.00028,13.00322]
[1779890077117,40.3,74896.79,6.35,-0.38237,0.00028,12.98111]
[1779890077727,40.3,74896.79,6.35,-0.38237,0.00028,12.98111]
[1779890077741,40.3,74896.79,6.35,-0.38237,0.00028,12.98111]
[1779890077947,40.3,74901.05,6.35,-0.38118,0.00028,12.96973]
[1779890078814,40.3,74901.05,6.35,-0.38118,0.00028,12.96973]
[1779890078883,40.3,74901.05,6.35,-0.38118,0.00028,12.96973]
[1779890078938,40.3,74901.05,6.35,-0.38118,0.00028,12.96973]
[1779890079707,40.3,74906.76,6.35,-0.3796,0.00028,12.95433]
[1779890080612,40.3,74918.12,6.35,-0.37645,0.00028,12.92294]
[1779890081702,40.3,74922.82,6.35,-0.37514,0.00028,12.90969]
[1779890082303,40.3,74922.82,6.35,-0.37514,0.00028,12.90969]
[1779890082310,40.3,74922.82,6.35,-0.37514,0.00028,12.90969]
[1779890083103,40.29,74923.16,6.35,-0.37504,0.00028,12.90865]
[1779890088156,40.29,74920.45,6.35,-0.37577,0.00028,12.91612]
[1779890088189,40.29,74924.4,6.35,-0.37468,0.00028,12.90493]
[1779890090190,40.28,74928.92,6.35,-0.37342,0.00028,12.89198]
[1779890091085,40.28,74922.33,6.35,-0.37524,0.00028,12.91067]
[1779890091222,40.28,74922.33,6.35,-0.37524,0.00028,12.91067]
[1779890091269,40.28,74922.33,6.35,-0.37524,0.00028,12.91067]
[1779890091318,40.28,74922.33,6.35,-0.37524,0.00028,12.91067]
[1779890092090,40.28,74906.92,6.35,-0.37951,0.00028,12.95339]
[1779890092632,40.28,74906.92,6.35,-0.37951,0.00028,12.95339]
[1779890092968,40.28,74906.92,6.35,-0.37951,0.00028,12.95339]
[1779890093045,40.28,74898.92,6.35,-0.38173,0.00028,12.97499]
[1779890093860,40.28,74902.1,6.35,-0.38084,0.00028,12.96643]
[1779890095507,40.28,74902.24,6.35,-0.3808,0.00028,12.96602]
[1779890095548,40.28,74902.24,6.35,-0.3808,0.00028,12.96602]
[1779890095626,40.28,74898.29,6.35,-0.3819,0.00028,12.9766]
[1779890097739,40.28,74894.03,6.35,-0.38308,0.00028,12.98787]
[1779890098753,40.28,74894.03,6.35,-0.38308,0.00028,12.98787]
[1779890098826,40.28,74891.33,6.35,-0.38383,0.00028,12.99497]
[1779890101088,40.27,74887.74,6.35,-0.38482,0.00028,13.00428]
[1779890101888,40.27,74877.7,6.35,-0.38762,0.00028,13.03011]
[1779890102831,40.27,74877.7,6.35,-0.38762,0.00028,13.03011]
[1779890103189,40.28,74872.15,6.35,-0.38918,0.00028,13.04416]
[1779890104856,40.28,74871.12,6.35,-0.38947,0.00028,13.04678]
[1779890104869,40.28,74871.12,6.35,-0.38947,0.00028,13.04678]
[1779890104910,40.28,74871.12,6.35,-0.38947,0.00028,13.04678]
[1779890104939,40.28,74872.03,6.35,-0.38922,0.00028,13.0445]
[1779890106867,40.28,74868.61,6.35,-0.39019,0.00028,13.05311]
[1779890112080,40.28,74867.14,6.35,-0.3906,0.00028,13.05675]
[1779890112126,40.28,74866.37,6.35,-0.39081,0.00028,13.05865]
[1779890114121,40.28,74873.61,6.35,-0.38879,0.00028,13.04062]
[1779890115178,40.28,74878.22,6.35,-0.3875,0.00028,13.02897]
[1779890117151,40.28,74881.89,6.35,-0.38648,0.00028,13.01963]
[1779890121145,40.29,74876.42,6.35,-0.38801,0.00028,13.03365]
[1779890126155,40.29,74875.61,6.35,-0.38824,0.00028,13.03572]
[1779890128239,40.29,74879.76,6.35,-0.38708,0.00028,13.02521]
[1779890130117,40.29,74883.92,6.35,-0.38592,0.00028,13.01455]
[1779890131191,40.29,74887.25,6.35,-0.38495,0.00028,12.99946]
[1779890133208,40.29,74891.86,6.35,-0.38367,0.00028,12.98745]
[1779890134797,40.29,74893.81,6.35,-0.38313,0.00028,12.98234]
[1779890134888,40.29,74893.81,6.35,-0.38313,0.00028,12.98234]
[1779890134936,40.29,74893.81,6.35,-0.38313,0.00028,12.98234]
[1779890134977,40.29,74893.81,6.35,-0.38313,0.00028,12.98234]
[1779890135178,40.29,74887.55,6.35,-0.38487,0.00028,12.99876]
[1779890136976,40.29,74879.22,6.35,-0.3872,0.00028,13.02025]
[1779890138726,40.29,74877.95,6.35,-0.38756,0.00028,13.0235]
[1779890138741,40.29,74877.95,6.35,-0.38756,0.00028,13.0235]
[1779890138813,40.29,74877.95,6.35,-0.38756,0.00028,13.02351]
[1779890141153,40.3,74888.29,6.35,-0.38468,0.00028,12.99693]
[1779890141779,40.3,74888.29,6.35,-0.38468,0.00028,12.99693]
[1779890141968,40.3,74888.29,6.35,-0.38468,0.00028,12.99693]
[1779890141992,40.3,74888.29,6.35,-0.38468,0.00028,12.99693]
[1779890142117,40.3,74882.66,6.35,-0.38625,0.00028,13.01151]
[1779890143230,40.3,74878.02,6.35,-0.38754,0.00028,13.02339]
[1779890144937,40.3,74875.05,6.35,-0.38838,0.00028,13.03091]
[1779890144992,40.3,74875.05,6.35,-0.38838,0.00028,13.03091]
[1779890145207,40.3,74874.25,6.35,-0.3886,0.00028,13.03294]
[1779890147938,40.3,74872.72,6.35,-0.38903,0.00028,13.03678]
[1779890148157,40.3,74873.11,6.35,-0.38892,0.00028,13.03581]
[1779890151183,40.3,74868.45,6.35,-0.39022,0.00028,13.04743]
[1779890154216,40.3,74861.57,6.35,-0.39215,0.00028,13.06433]
[1779890155215,40.3,74852.27,6.35,-0.39476,0.00028,13.08671]
[1779890156586,40.3,74850.18,6.35,-0.39535,0.00028,13.09166]
[1779890157073,40.3,74849.52,6.35,-0.39554,0.00028,13.09322]
[1779890162092,40.3,74848.41,6.35,-0.39585,0.00028,13.09582]
[1779890167615,40.29,74850.08,6.35,-0.39537,0.00028,13.09185]
[1779890169025,40.29,74854.35,6.35,-0.39417,0.00028,13.08169]
[1779890173057,40.29,74850.96,6.35,-0.39512,0.00028,13.08974]
[1779890174061,40.29,74847.61,6.35,-0.39607,0.00028,13.09763]
[1779890179199,40.29,74846.0,6.35,-0.39652,0.00028,13.10138]
[1779890185141,40.29,74843.51,6.35,-0.39722,0.00028,13.10716]
[1779890190193,40.29,74842.38,6.35,-0.39753,0.00028,13.10977]
[1779890190294,40.29,74852.17,6.35,-0.39478,0.00028,13.08682]
[1779890194297,40.29,74848.1,6.35,-0.39587,0.00028,13.08993]
[1779890194617,40.29,74848.1,6.35,-0.39587,0.00028,13.08993]
[1779890194910,40.29,74848.1,6.35,-0.39587,0.00028,13.08993]
[1779890195218,40.29,74847.85,6.35,-0.39594,0.00028,13.09052]
[1779890195588,40.29,74847.85,6.35,-0.39594,0.00028,13.09052]
[1779890195666,40.29,74847.85,6.35,-0.39594,0.00028,13.09052]
[1779890196269,40.29,74854.43,6.35,-0.39409,0.00028,13.07492]
[1779890197578,40.29,74854.37,6.35,-0.39411,0.00028,13.07505]
[1779890198302,40.29,74854.38,6.35,-0.3941,0.00028,13.07504]
[1779890201308,40.29,74853.99,6.35,-0.39421,0.00028,13.07596]
[1779890201291,40.29,74865.7,6.35,-0.39092,0.00028,13.04754]
[1779890202219,40.29,74870.16,6.35,-0.38967,0.00028,13.03648]
[1779890202686,40.29,74870.16,6.35,-0.38967,0.00028,13.03648]
[1779890202697,40.29,74870.16,6.35,-0.38967,0.00028,13.03648]
[1779890203292,40.29,74870.76,6.35,-0.38951,0.00028,13.03499]
[1779890204239,40.29,74864.55,6.35,-0.39125,0.00028,13.05037]
[1779890205247,40.29,74864.55,6.35,-0.39125,0.00028,13.05037]
[1779890205324,40.29,74858.08,6.35,-0.39307,0.00028,13.06616]
[1779890206300,40.29,74858.08,6.35,-0.39307,0.00028,13.06616]
[1779890206318,40.29,74858.08,6.35,-0.39307,0.00028,13.06616]
[1779890207323,40.29,74861.15,6.35,-0.3922,0.00028,13.05872]
[1779890211291,40.29,74856.81,6.35,-0.39342,0.00028,13.06924]
[1779890213266,40.29,74867.79,6.35,-0.39034,0.00028,13.04242]
[1779890214335,40.29,74872.72,6.35,-0.38896,0.00028,13.03013]
[1779890219336,40.29,74872.91,6.35,-0.38891,0.00028,13.0297]
[1779890224378,40.29,74871.19,6.35,-0.38939,0.00028,13.034]
[1779890226749,40.29,74872.26,6.35,-0.38909,0.00028,13.03132]
[1779890226783,40.29,74872.26,6.35,-0.38909,0.00028,13.03132]
[1779890226855,40.29,74872.26,6.35,-0.38909,0.00028,13.03132]
[1779890227313,40.29,74883.39,6.35,-0.38598,0.00028,13.00302]
[1779890229549,40.28,74891.05,6.35,-0.38383,0.00028,12.98295]
[1779890230711,40.28,74891.05,6.35,-0.38383,0.00028,12.98295]
[1779890230721,40.28,74891.05,6.35,-0.38383,0.00028,12.98295]
[1779890231245,40.28,74891.05,6.35,-0.38383,0.00028,12.98295]
[1779890231284,40.28,74891.05,6.35,-0.38383,0.00028,12.98295]
[1779890231269,40.28,74898.52,6.35,-0.38174,0.00028,12.96301]
[1779890233986,40.28,74899.9,6.35,-0.38135,0.00028,12.95925]
[1779890234299,40.27,74901.57,6.35,-0.38087,0.00028,12.95465]
[1779890235306,40.27,74912.35,6.35,-0.37787,0.00028,12.92517]
[1779890236275,40.27,74919.09,6.35,-0.37599,0.00028,12.90635]
[1779890237766,40.27,74921.02,6.35,-0.37546,0.00028,12.90088]
[1779890237854,40.27,74921.02,6.35,-0.37546,0.00028,12.90088]
[1779890238169,40.27,74921.02,6.35,-0.37546,0.00028,12.90088]
[1779890238175,40.27,74921.02,6.35,-0.37546,0.00028,12.90088]
[1779890238269,40.27,74929.79,6.35,-0.37303,0.00028,12.87588]
[1779890238414,40.27,74929.79,6.35,-0.37303,0.00028,12.87588]
[1779890238423,40.27,74929.79,6.35,-0.37303,0.00028,12.87588]
[1779890238486,40.27,74929.79,6.35,-0.37303,0.00028,12.87588]
[1779890239000,40.26,74936.13,6.35,-0.37127,0.00028,12.85745]
[1779890239672,40.26,74936.13,6.35,-0.37127,0.00028,12.85745]
[1779890240120,40.26,74945.54,6.35,-0.36867,0.00028,12.8297]
[1779890240567,40.26,74945.54,6.35,-0.36867,0.00028,12.8297]
[1779890241165,40.26,74949.72,6.35,-0.36751,0.00028,12.81717]
[1779890242016,40.26,74945.03,6.35,-0.3688,0.00028,12.8311]
[1779890244997,40.26,74946.08,6.35,-0.3685,0.00028,12.82792]
[1779890245167,40.26,74946.08,6.35,-0.3685,0.00028,12.82792]
[1779890245179,40.25,74950.17,6.35,-0.36737,0.00028,12.81559]
[1779890245816,40.25,74950.17,6.35,-0.36737,0.00028,12.81559]
[1779890245929,40.25,74950.17,6.35,-0.36737,0.00028,12.81559]
[1779890246022,40.25,74950.17,6.35,-0.36737,0.00028,12.81559]
[1779890246247,40.25,74958.43,6.35,-0.36509,0.00027,12.79055]
[1779890246475,40.25,74958.43,6.35,-0.36509,0.00027,12.79055]
[1779890246697,40.25,74958.43,6.35,-0.36509,0.00027,12.79055]
[1779890249582,40.25,74960.13,6.35,-0.36461,0.00027,12.78522]
[1779890250265,40.25,74953.69,6.35,-0.36638,0.00027,12.80476]
[1779890250843,40.25,74953.69,6.35,-0.36638,0.00027,12.80476]
[1779890250884,40.25,74953.69,6.35,-0.36638,0.00027,12.80476]
[1779890252918,40.24,74958.66,6.35,-0.36494,0.00027,12.78292]
[1779890255185,40.24,74962.43,6.35,-0.3639,0.00027,12.77125]
[1779890256147,40.24,74962.43,6.35,-0.3639,0.00027,12.77125]
[1779890256164,40.24,74962.43,6.35,-0.3639,0.00027,12.77125]
[1779890256339,40.24,74962.6,6.35,-0.36385,0.00027,12.77067]
[1779890257344,40.24,74968.39,6.35,-0.36225,0.00027,12.75268]
[1779890258311,40.24,74968.39,6.35,-0.36225,0.00027,12.75268]
[1779890258351,40.24,74968.39,6.35,-0.36225,0.00027,12.75268]
[1779890258301,40.23,74975.38,6.35,-0.36034,0.00027,12.7307]
[1779890259787,40.23,74979.69,6.35,-0.35915,0.00027,12.71698]
[1779890261987,40.23,74973.36,6.35,-0.36087,0.00027,12.73686]
[1779890267844,40.22,74976.57,6.35,-0.35996,0.00027,12.72638]
[1779890270867,40.22,74971.35,6.35,-0.36138,0.00027,12.74264]
[1779890272056,40.2,74976.42,6.35,-0.35994,0.00027,12.72605]
[1779890274292,40.18,74984.22,6.35,-0.35775,0.00027,12.70046]
[1779890275657,40.18,74985.36,6.35,-0.35743,0.00027,12.69669]
[1779890275664,40.18,74985.36,6.35,-0.35743,0.00027,12.69669]
[1779890276404,40.18,74985.26,6.35,-0.35745,0.00027,12.69694]
[1779890277377,40.17,74981.31,6.35,-0.35853,0.00027,12.70954]
[1779890277894,40.17,74981.31,6.35,-0.35853,0.00027,12.70954]
[1779890278013,40.17,74981.31,6.35,-0.35853,0.00027,12.70954]
[1779890278299,40.17,74975.74,6.35,-0.36004,0.00027,12.7272]
[1779890280338,40.17,74969.88,6.35,-0.36164,0.00027,12.74553]
[1779890280765,40.17,74969.88,6.35,-0.36164,0.00027,12.74553]
[1779890280936,40.17,74969.88,6.35,-0.36163,0.00027,12.74547]
[1779890282128,40.17,74969.88,6.35,-0.36163,0.00027,12.74547]
[1779890282313,40.17,74961.5,6.35,-0.36393,0.00027,12.77146]
[1779890283377,40.17,74954.16,6.35,-0.36595,0.00028,12.79388]
[1779890283750,40.17,74954.16,6.35,-0.36595,0.00028,12.79388]
[1779890283788,40.17,74954.16,6.35,-0.36595,0.00028,12.79388]
[1779890283820,40.17,74954.16,6.35,-0.36595,0.00028,12.79388]
[1779890283847,40.17,74954.16,6.35,-0.36595,0.00028,12.79388]
[1779890283884,40.17,74954.16,6.35,-0.36595,0.00028,12.79388]
[1779890284076,40.15,74937.9,6.35,-0.37039,0.00028,12.842]
[1779890285089,40.15,74937.9,6.35,-0.37039,0.00028,12.842]
[1779890285101,40.15,74937.9,6.35,-0.37039,0.00028,12.842]
[1779890285339,40.15,74932.1,6.35,-0.37199,0.00028,12.85893]
[1779890285556,40.15,74932.1,6.35,-0.37199,0.00028,12.85893]
[1779890285588,40.15,74932.1,6.35,-0.37199,0.00028,12.85893]
[1779890286383,40.15,74926.35,6.35,-0.37358,0.00028,12.87548]
[1779890287375,40.15,74926.35,6.35,-0.37358,0.00028,12.87548]
[1779890287346,40.15,74919.67,6.35,-0.37544,0.00028,12.89446]
[1779890287495,40.15,74919.67,6.35,-0.37544,0.00028,12.89446]
[1779890287985,40.15,74919.66,6.35,-0.37543,0.00028,12.89444]
[1779890289432,40.14,74909.76,6.35,-0.37818,0.00028,12.92207]
[1779890290385,40.14,74909.76,6.35,-0.37818,0.00028,12.92207]
[1779890290404,40.14,74909.76,6.35,-0.37818,0.00028,12.92207]
[1779890291395,40.1,74905.93,6.35,-0.37914,0.00028,12.93148]
[1779890293350,40.1,74897.28,6.35,-0.38155,0.00028,12.95492]
[1779890294432,40.1,74893.46,6.35,-0.38262,0.00028,12.96511]
[1779890299399,40.09,74901.03,6.35,-0.38047,0.00028,12.94448]
[1779890301430,40.09,74910.96,6.35,-0.37769,0.00028,12.91709]
[1779890302449,40.06,74920.41,6.35,-0.37498,0.00028,12.88962]
[1779890304360,40.05,74922.48,6.35,-0.37439,0.00028,12.8836]
[1779890306431,40.05,74926.23,6.35,-0.37334,0.00028,12.87273]
[1779890308831,40.05,74926.49,6.35,-0.37326,0.00028,12.87189]
[1779890308954,40.05,74926.49,6.35,-0.37326,0.00028,12.87189]
[1779890309168,40.05,74931.12,6.35,-0.37196,0.00028,12.85843]
[1779890309913,40.05,74931.12,6.35,-0.37196,0.00028,12.85843]
[1779890310146,40.04,74931.12,6.35,-0.37196,0.00028,12.85837]
[1779890311156,40.04,74935.75,6.35,-0.37062,0.00028,12.83822]
[1779890312009,40.04,74935.75,6.35,-0.37062,0.00028,12.83822]
[1779890312050,40.04,74935.75,6.35,-0.37062,0.00028,12.83822]
[1779890312225,40.04,74935.75,6.35,-0.37062,0.00028,12.83822]
[1779890312267,40.04,74939.11,6.35,-0.36968,0.00028,12.82825]
[1779890314454,40.04,74939.27,6.35,-0.36963,0.00028,12.82772]
[1779890314884,40.04,74942.26,6.35,-0.3688,0.00028,12.81876]
[1779890314955,40.04,74942.26,6.35,-0.3688,0.00028,12.81876]
[1779890315191,40.04,74942.26,6.35,-0.3688,0.00028,12.81876]
[1779890315245,40.04,74942.26,6.35,-0.3688,0.00028,12.81876]
[1779890315295,40.04,74942.26,6.35,-0.3688,0.00028,12.81876]
[1779890315314,40.04,74942.26,6.35,-0.3688,0.00028,12.81876]
[1779890315397,40.04,74946.34,6.35,-0.36766,0.00028,12.80647]
[1779890316011,40.04,74946.34,6.35,-0.36766,0.00028,12.80647]
[1779890316188,40.03,74946.45,6.35,-0.36762,0.00028,12.80604]
[1779890317196,40.03,74950.9,6.35,-0.36638,0.00028,12.79251]
[1779890318173,40.03,74950.9,6.35,-0.36638,0.00028,12.79251]
[1779890318204,40.03,74950.9,6.35,-0.36638,0.00028,12.79251]
[1779890318271,40.03,74948.92,6.35,-0.36693,0.00028,12.79845]
[1779890320083,40.03,74948.92,6.35,-0.36692,0.00028,12.79838]
[1779890320217,40.03,74949.25,6.35,-0.36682,0.00028,12.79732]
[1779890322178,40.02,74949.8,6.35,-0.36666,0.00028,12.79558]
[1779890322269,40.02,74949.91,6.35,-0.36663,0.00028,12.79518]
[1779890328022,40.01,74948.63,6.35,-0.36695,0.00028,12.79874]
[1779890328052,40.01,74948.63,6.35,-0.36695,0.00028,12.79874]
[1779890330477,40.01,74941.55,6.35,-0.3689,0.00028,12.81984]
[1779890331221,40.01,74941.55,6.35,-0.3689,0.00028,12.81984]
[1779890331424,40.01,74938.42,6.35,-0.36976,0.00028,12.82909]
[1779890333410,40.0,74934.02,6.35,-0.37098,0.00028,12.842]
[1779890337484,40.0,74929.92,6.35,-0.3721,0.00028,12.85378]
[1779890338403,40.0,74922.16,6.35,-0.37426,0.00028,12.87619]
[1779890343415,39.99,74923.05,6.35,-0.374,0.00028,12.87347]
[1779890345453,39.99,74915.27,6.35,-0.37616,0.00028,12.89549]
[1779890348900,39.98,74912.21,6.35,-0.377,0.00028,12.90395]
[1779890349487,39.98,74917.15,6.35,-0.37561,0.00028,12.88996]
[1779890350429,39.98,74920.78,6.35,-0.37459,0.00028,12.87958]
[1779890351439,39.98,74925.27,6.35,-0.37334,0.00028,12.86663]
[1779890354455,39.97,74929.77,6.35,-0.37207,0.00028,12.85345]
[1779890355467,39.97,74933.49,6.35,-0.37103,0.00028,12.84252]
[1779890358483,39.97,74937.19,6.35,-0.36999,0.00028,12.83148]
[1779890359496,39.97,74945.17,6.35,-0.36777,0.00028,12.80756]
[1779890360859,39.96,74945.3,6.35,-0.36773,0.00028,12.8071]
[1779890361044,39.96,74945.3,6.35,-0.36773,0.00028,12.8071]
[1779890361114,39.96,74945.3,6.35,-0.36773,0.00028,12.8071]
[1779890361148,39.96,74945.3,6.35,-0.36773,0.00028,12.8071]
[1779890361162,39.96,74945.3,6.35,-0.36773,0.00028,12.8071]
[1779890361503,39.96,74946.75,6.35,-0.36732,0.00028,12.80266]
[1779890362510,39.96,74950.82,6.35,-0.36619,0.00028,12.79024]
[1779890363220,39.96,74950.82,6.35,-0.36619,0.00028,12.79024]
[1779890363225,39.96,74950.82,6.35,-0.36619,0.00028,12.79024]
[1779890363242,39.96,74950.82,6.35,-0.36619,0.00028,12.79024]
[1779890363517,39.96,74953.2,6.35,-0.36552,0.00028,12.7829]
[1779890364421,39.96,74953.2,6.35,-0.36552,0.00028,12.7829]
[1779890364428,39.96,74953.2,6.35,-0.36552,0.00028,12.7829]
[1779890364524,39.96,74953.48,6.35,-0.36544,0.00028,12.78199]
[1779890369988,39.95,74955.63,6.35,-0.36482,0.00028,12.7751]
[1779890375604,39.94,74956.57,6.35,-0.36448,0.00028,12.76531]
[1779890381328,39.93,74958.22,6.35,-0.364,0.00028,12.75997]
[1779890383429,39.93,74950.77,6.35,-0.36605,0.00028,12.78269]
[1779890384999,39.93,74946.18,6.35,-0.36732,0.00028,12.7966]
[1779890388418,39.92,74950.11,6.35,-0.3662,0.00028,12.78433]
[1779890389971,39.92,74955.28,6.35,-0.36477,0.00028,12.76847]
[1779890395745,39.91,74956.96,6.35,-0.36428,0.00028,12.76299]
[1779890400806,39.91,74955.88,6.35,-0.36456,0.00028,12.76616]
[1779890401542,39.9,74959.37,6.35,-0.36359,0.00028,12.75523]
[1779890403341,39.9,74957.69,6.35,-0.36405,0.00028,12.76039]
[1779890403422,39.9,74960.57,6.35,-0.36324,0.00028,12.75138]
[1779890404514,39.9,74960.57,6.35,-0.36324,0.00028,12.75138]
[1779890404251,39.9,74982.05,6.35,-0.35732,0.00028,12.68296]
[1779890404893,39.9,74982.05,6.35,-0.35732,0.00028,12.68296]
[1779890405189,39.9,74982.05,6.35,-0.35732,0.00028,12.68296]
[1779890405555,39.9,75001.48,6.35,-0.35198,0.00027,12.61858]
[1779890406154,39.9,75001.48,6.35,-0.35198,0.00027,12.61858]
[1779890406253,39.9,75001.48,6.35,-0.35198,0.00027,12.61858]
[1779890406463,39.9,75001.48,6.35,-0.35198,0.00027,12.61858]
[1779890406476,39.89,75021.28,6.35,-0.34656,0.00027,12.5505]
[1779890406674,39.89,75021.28,6.35,-0.34656,0.00027,12.5505]
[1779890406710,39.89,75021.28,6.35,-0.34656,0.00027,12.5505]
[1779890406822,39.89,75021.28,6.35,-0.34656,0.00027,12.5505]
[1779890408018,39.89,75021.28,6.35,-0.34656,0.00027,12.5505]
[1779890408029,39.89,75021.28,6.35,-0.34656,0.00027,12.5505]
[1779890408156,39.89,75032.43,6.35,-0.34352,0.00027,12.51122]
[1779890408694,39.89,75032.43,6.35,-0.34352,0.00027,12.51122]
[1779890408757,39.89,75032.43,6.35,-0.34352,0.00027,12.51122]
[1779890408759,39.89,75032.43,6.35,-0.34352,0.00027,12.51122]
[1779890408876,39.89,75032.43,6.35,-0.34352,0.00027,12.51122]
[1779890408903,39.89,75032.43,6.35,-0.34352,0.00027,12.51122]
[1779890408942,39.89,75032.43,6.35,-0.34352,0.00027,12.51122]
[1779890408971,39.89,75032.43,6.35,-0.34352,0.00027,12.51122]
[1779890409299,39.89,75032.43,6.35,-0.34352,0.00027,12.51122]
[1779890409347,39.89,75037.69,6.35,-0.34209,0.00027,12.49238]
[1779890410194,39.89,75037.69,6.35,-0.34209,0.00027,12.49238]
[1779890410473,39.89,75037.69,6.35,-0.34209,0.00027,12.49238]
[1779890410522,39.89,75037.69,6.35,-0.34209,0.00027,12.49238]
[1779890410551,39.87,75042.54,6.35,-0.3407,0.00027,12.47388]
[1779890410684,39.87,75042.54,6.35,-0.3407,0.00027,12.47388]
[1779890410794,39.87,75042.54,6.35,-0.3407,0.00027,12.47388]
[1779890410972,39.87,75042.54,6.35,-0.3407,0.00027,12.47388]
[1779890411008,39.87,75042.54,6.35,-0.3407,0.00027,12.47388]
[1779890411256,39.87,75042.54,6.35,-0.3407,0.00027,12.47388]
[1779890411311,39.87,75042.54,6.35,-0.3407,0.00027,12.47388]
[1779890411337,39.87,75042.54,6.35,-0.3407,0.00027,12.47388]
[1779890411479,39.87,75042.54,6.35,-0.3407,0.00027,12.47388]
[1779890411567,39.87,75050.77,6.35,-0.33847,0.00027,12.44389]
[1779890413875,39.84,75047.84,6.35,-0.33919,0.00027,12.45351]
[1779890414550,39.84,75047.88,6.35,-0.33918,0.00027,12.45337]
[1779890415541,39.84,75058.76,6.35,-0.33624,0.00027,12.41329]
[1779890416589,39.84,75064.1,6.35,-0.33479,0.00027,12.39329]
[1779890417573,39.84,75060.21,6.35,-0.33583,0.00027,12.4077]
[1779890419527,39.83,75071.55,6.35,-0.33277,0.00027,12.36496]
[1779890420558,39.83,75079.61,6.35,-0.33061,0.00027,12.33423]
[1779890421044,39.83,75079.61,6.35,-0.33061,0.00027,12.33423]
[1779890421092,39.83,75079.61,6.35,-0.33061,0.00027,12.33423]
[1779890421373,39.83,75085.27,6.35,-0.32909,0.00027,12.31239]
[1779890422519,39.83,75085.27,6.35,-0.32909,0.00027,12.31239]
[1779890422487,39.81,75097.2,6.35,-0.32582,0.00027,12.26469]
[1779890422820,39.81,75097.2,6.35,-0.32582,0.00027,12.26469]
[1779890423011,39.81,75097.2,6.35,-0.32582,0.00027,12.26469]
[1779890423057,39.81,75097.2,6.35,-0.32582,0.00027,12.26469]
[1779890423114,39.81,75097.2,6.35,-0.32582,0.00027,12.26469]
[1779890423206,39.81,75097.2,6.35,-0.32582,0.00027,12.26469]
[1779890423233,39.81,75097.2,6.35,-0.32582,0.00027,12.26469]
[1779890423367,39.81,75097.2,6.35,-0.32582,0.00027,12.26469]
[1779890423390,39.79,75109.9,6.35,-0.32239,0.00026,12.21344]
[1779890423719,39.79,75109.9,6.35,-0.32239,0.00026,12.21344]
[1779890423824,39.79,75109.9,6.35,-0.32239,0.00026,12.21344]
[1779890423896,39.79,75109.9,6.35,-0.32239,0.00026,12.21344]
[1779890423933,39.79,75109.9,6.35,-0.32239,0.00026,12.21344]
[1779890424045,39.79,75109.9,6.35,-0.32239,0.00026,12.21344]
[1779890424184,39.79,75109.9,6.35,-0.32239,0.00026,12.21344]
[1779890424232,39.79,75109.9,6.35,-0.32239,0.00026,12.21344]
[1779890424335,39.79,75105.72,6.35,-0.32349,0.00027,12.22995]
[1779890424738,39.79,75105.72,6.35,-0.32349,0.00027,12.22995]
[1779890425426,39.79,75105.72,6.35,-0.32349,0.00027,12.22995]
[1779890425509,39.79,75105.72,6.35,-0.32349,0.00027,12.22995]
[1779890425544,39.79,75105.72,6.35,-0.32349,0.00027,12.22995]
[1779890425607,39.79,75105.72,6.35,-0.32349,0.00027,12.22995]
[1779890425583,39.78,75084.2,6.35,-0.32917,0.00027,12.31343]
[1779890426184,39.78,75084.2,6.35,-0.32917,0.00027,12.31343]
[1779890426266,39.78,75084.2,6.35,-0.32917,0.00027,12.31343]
[1779890426295,39.78,75084.2,6.35,-0.32917,0.00027,12.31343]
[1779890426343,39.78,75084.2,6.35,-0.32917,0.00027,12.31343]
[1779890426368,39.78,75072.63,6.35,-0.33226,0.00027,12.3577]
[1779890426670,39.78,75072.63,6.35,-0.33226,0.00027,12.3577]
[1779890427477,39.73,75079.5,6.35,-0.33025,0.00027,12.32891]
[1779890429168,39.73,75079.52,6.35,-0.33025,0.00027,12.32883]
[1779890429196,39.73,75079.52,6.35,-0.33025,0.00027,12.32883]
[1779890429203,39.69,75096.88,6.35,-0.32543,0.00027,12.25863]
[1779890430134,39.69,75102.59,6.35,-0.32391,0.00027,12.23602]
[1779890430936,39.69,75102.59,6.35,-0.32391,0.00027,12.23602]
[1779890431401,39.69,75102.59,6.35,-0.32391,0.00027,12.23602]
[1779890431424,39.69,75102.59,6.35,-0.32391,0.00027,12.23602]
[1779890431465,39.65,75102.69,6.35,-0.32367,0.00027,12.22666]
[1779890431817,39.65,75102.69,6.35,-0.32367,0.00027,12.22666]
[1779890431927,39.65,75102.69,6.35,-0.32367,0.00027,12.22666]
[1779890431981,39.65,75102.69,6.35,-0.32367,0.00027,12.22666]
[1779890431990,39.65,75102.69,6.35,-0.32367,0.00027,12.22666]
[1779890432601,39.65,75089.75,6.35,-0.32712,0.00027,12.27765]
[1779890433510,39.65,75079.74,6.35,-0.3298,0.00027,12.31647]
[1779890434548,39.65,75075.76,6.35,-0.33087,0.00027,12.33178]
[1779890434802,39.65,75075.76,6.35,-0.33087,0.00027,12.33178]
[1779890435570,39.63,75068.96,6.35,-0.33261,0.00027,12.35652]
[1779890437365,39.6,75069.93,6.35,-0.33226,0.00027,12.35152]
[1779890437425,39.58,75073.3,6.35,-0.33127,0.00027,12.33736]
[1779890438577,39.56,75080.67,6.35,-0.32921,0.00027,12.30777]
[1779890439622,39.56,75088.73,6.35,-0.32704,0.00027,12.27623]
[1779890442182,39.56,75088.79,6.35,-0.32702,0.00027,12.27589]
[1779890442541,39.56,75093.64,6.35,-0.3257,0.00027,12.25658]
[1779890443180,39.56,75093.64,6.35,-0.3257,0.00027,12.25658]
[1779890443189,39.56,75093.64,6.35,-0.3257,0.00027,12.25658]
[1779890443228,39.55,75094.38,6.35,-0.3255,0.00027,12.25353]
[1779890444279,39.55,75089.04,6.35,-0.32692,0.00027,12.27445]
[1779890449581,39.54,75087.52,6.35,-0.32729,0.00027,12.27994]
[1779890449620,39.53,75083.79,6.35,-0.32823,0.00027,12.29352]
[1779890451411,39.53,75083.79,6.35,-0.32823,0.00027,12.29352]
[1779890451493,39.51,75080.91,6.35,-0.32893,0.00027,12.30356]
[1779890454601,39.45,75066.4,6.35,-0.33262,0.00027,12.35618]
[1779890455449,39.45,75066.4,6.35,-0.33262,0.00027,12.35618]
[1779890455548,39.45,75066.4,6.35,-0.33262,0.00027,12.35618]
[1779890455564,39.45,75066.4,6.35,-0.33262,0.00027,12.35618]
[1779890455563,39.45,75057.43,6.35,-0.33505,0.00027,12.39018]
[1779890456607,39.45,75057.84,6.35,-0.33493,0.00027,12.38856]
[1779890456830,39.45,75057.84,6.35,-0.33493,0.00027,12.38856]
[1779890456880,39.45,75057.84,6.35,-0.33493,0.00027,12.38856]
[1779890457453,39.45,75057.84,6.35,-0.33493,0.00027,12.38856]
[1779890457550,39.44,75057.38,6.35,-0.33505,0.00027,12.39022]
[1779890460614,39.44,75042.05,6.35,-0.33921,0.00027,12.44711]
[1779890461585,39.44,75042.05,6.35,-0.33921,0.00027,12.44711]
[1779890461592,39.44,75037.71,6.35,-0.34039,0.00027,12.46295]
[1779890462566,39.44,75028.77,6.35,-0.34283,0.00027,12.49536]
[1779890463495,39.44,75028.77,6.35,-0.34283,0.00027,12.49536]
[1779890463501,39.44,75028.77,6.35,-0.34283,0.00027,12.49536]
[1779890463541,39.44,75028.77,6.35,-0.34283,0.00027,12.49536]
[1779890463613,39.44,75028.77,6.35,-0.34283,0.00027,12.49536]
[1779890463658,39.44,75030.17,6.35,-0.34245,0.00027,12.49024]
[1779890464533,39.43,75038.32,6.35,-0.34021,0.00027,12.4605]
[1779890465510,39.43,75038.32,6.35,-0.34021,0.00027,12.4605]
[1779890465612,39.43,75042.65,6.35,-0.33902,0.00027,12.4445]
[1779890467622,39.43,75037.5,6.35,-0.34042,0.00027,12.46331]
[1779890472637,39.43,75037.86,6.35,-0.3403,0.00027,12.46175]
[1779890476628,39.42,75042.57,6.35,-0.33898,0.00027,12.44397]
[1779890480570,39.41,75047.05,6.35,-0.33774,0.00027,12.42712]
[1779890482604,39.41,75043.21,6.35,-0.33878,0.00027,12.44122]
[1779890484628,39.41,75036.58,6.35,-0.34058,0.00027,12.46546]
[1779890488638,39.4,75032.25,6.35,-0.34175,0.00027,12.48096]
[1779890491681,39.4,75041.87,6.35,-0.33903,0.00027,12.4388]
[1779890492123,39.4,75041.87,6.35,-0.33903,0.00027,12.4388]
[1779890492203,39.4,75041.87,6.35,-0.33903,0.00027,12.4388]
[1779890492552,39.4,75059.27,6.35,-0.33429,0.00027,12.37371]
[1779890493628,39.39,75071.19,6.35,-0.33105,0.00027,12.32796]
[1779890494667,39.39,75072.52,6.35,-0.33068,0.00027,12.32271]
[1779890496361,39.39,75073.47,6.35,-0.33042,0.00027,12.31896]
[1779890496668,39.39,75085.26,6.35,-0.32723,0.00027,12.27285]
[1779890496713,39.39,75085.26,6.35,-0.32723,0.00027,12.27285]
[1779890496821,39.39,75085.26,6.35,-0.32723,0.00027,12.27285]
[1779890496833,39.39,75085.26,6.35,-0.32723,0.00027,12.27285]
[1779890497932,39.39,75085.19,6.35,-0.32724,0.00027,12.27301]
[1779890497952,39.39,75085.19,6.35,-0.32724,0.00027,12.27301]
[1779890498260,39.39,75085.19,6.35,-0.32724,0.00027,12.27301]
[1779890498513,39.39,75087.96,6.35,-0.32649,0.00027,12.26202]
[1779890499521,39.38,75095.39,6.35,-0.32448,0.00027,12.23237]
[1779890500485,39.38,75095.39,6.35,-0.32448,0.00027,12.23237]
[1779890500531,39.38,75095.39,6.35,-0.32448,0.00027,12.23237]
[1779890500719,39.38,75093.11,6.35,-0.32509,0.00027,12.24137]
[1779890500784,39.38,75093.11,6.35,-0.32509,0.00027,12.24137]
[1779890500820,39.38,75093.11,6.35,-0.32509,0.00027,12.24137]
[1779890501350,39.38,75093.11,6.35,-0.32509,0.00027,12.24137]
[1779890501638,39.38,75092.72,6.35,-0.32519,0.00027,12.24285]
[1779890502671,39.38,75085.56,6.35,-0.32711,0.00027,12.27112]
[1779890504662,39.38,75085.54,6.35,-0.32711,0.00027,12.27111]
[1779890505475,39.38,75087.32,6.35,-0.32662,0.00027,12.26398]
[1779890505501,39.38,75087.32,6.35,-0.32662,0.00027,12.26398]
[1779890505514,39.38,75087.32,6.35,-0.32662,0.00027,12.26398]
[1779890505537,39.38,75087.32,6.35,-0.32662,0.00027,12.26398]
[1779890505565,39.38,75087.32,6.35,-0.32662,0.00027,12.26387]
[1779890505912,39.38,75087.32,6.35,-0.32662,0.00027,12.26387]
[1779890506016,39.38,75087.32,6.35,-0.32662,0.00027,12.26387]
[1779890506079,39.38,75087.32,6.35,-0.32662,0.00027,12.26387]
[1779890506643,39.38,75087.32,6.35,-0.32662,0.00027,12.26387]
[1779890506678,39.37,75082.45,6.35,-0.32792,0.00027,12.28295]
[1779890508586,39.37,75077.52,6.35,-0.32924,0.00027,12.30205]
[1779890510600,39.33,75069.67,6.35,-0.33123,0.00027,12.33042]
[1779890511592,39.33,75069.67,6.35,-0.33123,0.00027,12.33042]
[1779890511608,39.33,75069.67,6.35,-0.33123,0.00027,12.33042]
[1779890511611,39.31,75076.23,6.35,-0.32937,0.00027,12.30371]
[1779890512618,39.31,75076.2,6.35,-0.32937,0.00027,12.3037]
[1779890513623,39.29,75084.8,6.35,-0.32697,0.00027,12.26879]
[1779890514884,39.29,75088.38,6.35,-0.326,0.00027,12.2546]
[1779890515638,39.29,75088.5,6.35,-0.32596,0.00027,12.25406]
[1779890518657,39.29,75082.97,6.35,-0.32744,0.00027,12.27569]
[1779890520672,39.27,75088.15,6.35,-0.32596,0.00027,12.25393]
[1779890521681,39.26,75093.28,6.35,-0.32457,0.00027,12.23341]
[1779890526716,39.26,75091.14,6.35,-0.32512,0.00027,12.24154]
[1779890527529,39.26,75091.14,6.35,-0.32512,0.00027,12.24154]
[1779890527574,39.26,75091.14,6.35,-0.32512,0.00027,12.24154]
[1779890527611,39.26,75091.14,6.35,-0.32512,0.00027,12.24154]
[1779890527722,39.26,75086.33,6.35,-0.32641,0.00027,12.2606]
[1779890528731,39.25,75077.1,6.35,-0.3289,0.00027,12.2969]
[1779890529461,39.25,75069.0,6.35,-0.3311,0.00027,12.32836]
[1779890531219,39.25,75076.42,6.35,-0.32907,0.00027,12.29936]
[1779890531790,39.25,75080.99,6.35,-0.32783,0.00027,12.28132]
[1779890533294,39.25,75080.99,6.35,-0.32783,0.00027,12.28132]
[1779890533318,39.25,75080.99,6.35,-0.32783,0.00027,12.28132]
[1779890533542,39.25,75082.62,6.35,-0.32738,0.00027,12.2747]
[1779890535542,39.24,75082.59,6.35,-0.32738,0.00027,12.27471]
[1779890535711,39.24,75081.46,6.35,-0.32768,0.00027,12.27907]
[1779890536535,39.24,75089.45,6.35,-0.32551,0.00027,12.24728]
[1779890538572,39.22,75085.01,6.35,-0.32661,0.00027,12.26346]
[1779890539522,39.22,75071.82,6.35,-0.33019,0.00027,12.3153]
[1779890539878,39.22,75071.82,6.35,-0.33019,0.00027,12.3153]
[1779890540641,39.22,75067.33,6.35,-0.33141,0.00027,12.33267]
[1779890541965,39.21,75064.21,6.35,-0.33225,0.00027,12.34463]
[1779890541976,39.21,75064.21,6.35,-0.33225,0.00027,12.34463]
[1779890542649,39.21,75062.29,6.35,-0.33277,0.00027,12.35194]
[1779890545729,39.21,75056.72,6.35,-0.33427,0.00027,12.37298]
[1779890547660,39.19,75052.32,6.35,-0.33542,0.00027,12.38889]
[1779890548658,39.18,75064.12,6.35,-0.33214,0.00027,12.34301]
[1779890550698,39.18,75065.93,6.35,-0.33164,0.00027,12.33591]
[1779890551695,39.18,75071.9,6.35,-0.32994,0.00027,12.30587]
[1779890551768,39.18,75071.9,6.35,-0.32994,0.00027,12.30587]
[1779890551795,39.18,75071.9,6.35,-0.32994,0.00027,12.30587]
[1779890551815,39.18,75071.9,6.35,-0.32994,0.00027,12.30587]
[1779890551843,39.18,75071.9,6.35,-0.32994,0.00027,12.30587]
[1779890552233,39.18,75085.37,6.35,-0.32628,0.00027,12.25278]
[1779890553675,39.16,75091.89,6.35,-0.32447,0.00027,12.22587]
[1779890553796,39.16,75091.89,6.35,-0.32447,0.00027,12.22587]
[1779890554157,39.16,75093.7,6.35,-0.32398,0.00027,12.21859]
[1779890556916,39.16,75093.91,6.35,-0.32391,0.00027,12.21758]
[1779890557634,39.16,75095.06,6.35,-0.32358,0.00027,12.21269]
[1779890557996,39.16,75101.79,6.35,-0.32177,0.00027,12.1854]
[1779890560947,39.15,75102.6,6.35,-0.32154,0.00027,12.18186]
[1779890560956,39.15,75102.6,6.35,-0.32154,0.00027,12.18186]
[1779890561275,39.15,75097.44,6.35,-0.32292,0.00027,12.20267]
[1779890564708,39.15,75097.04,6.35,-0.32301,0.00027,12.20415]
[1779890564738,39.15,75087.9,6.35,-0.32548,0.00027,12.24085]
[1779890564854,39.15,75087.9,6.35,-0.32548,0.00027,12.24085]
[1779890565497,39.15,75097.79,6.35,-0.3228,0.00027,12.20094]
[1779890566534,39.14,75110.12,6.35,-0.31948,0.00027,12.15041]
[1779890566959,39.14,75110.12,6.35,-0.31948,0.00027,12.15041]
[1779890566977,39.14,75110.12,6.35,-0.31948,0.00027,12.15041]
[1779890567704,39.14,75114.41,6.35,-0.31832,0.00027,12.13259]
[1779890572722,39.11,75117.58,6.35,-0.31733,0.00027,12.11716]
[1779890574698,39.07,75112.88,6.35,-0.31842,0.00027,12.13395]
[1779890575419,39.07,75112.88,6.35,-0.31842,0.00027,12.13395]
[1779890575699,39.07,75101.01,6.35,-0.32161,0.00027,12.18284]
[1779890576615,39.07,75101.01,6.35,-0.32161,0.00027,12.18284]
[1779890576649,39.07,75101.01,6.35,-0.32161,0.00027,12.18284]
[1779890576684,39.05,75099.02,6.35,-0.32207,0.00027,12.18971]
[1779890577925,39.05,75099.02,6.35,-0.32207,0.00027,12.18971]
[1779890578804,39.04,75110.46,6.35,-0.31896,0.00027,12.1423]
[1779890579751,39.04,75121.12,6.35,-0.3161,0.00027,12.09783]
[1779890581397,39.04,75115.05,6.35,-0.31772,0.00027,12.12301]
[1779890583175,39.04,75111.04,6.35,-0.31879,0.00027,12.13956]
[1779890584386,39.02,75104.87,6.35,-0.32038,0.00027,12.16396]
[1779890585256,39.02,75104.87,6.35,-0.32038,0.00027,12.16396]
[1779890585265,39.02,75104.87,6.35,-0.32038,0.00027,12.16396]
[1779890585351,39.02,75105.8,6.35,-0.32013,0.00027,12.16013]
[1779890589315,38.97,75107.33,6.35,-0.3195,0.00027,12.15042]
[1779890589479,38.97,75107.33,6.35,-0.3195,0.00027,12.15042]
[1779890589692,38.97,75118.26,6.35,-0.31655,0.00027,12.10464]
[1779890589998,38.97,75118.26,6.35,-0.31655,0.00027,12.10464]
[1779890590493,38.97,75118.26,6.35,-0.31655,0.00027,12.10464]
[1779890590790,38.97,75143.51,6.35,-0.3098,0.00027,11.99689]
[1779890590892,38.97,75143.51,6.35,-0.3098,0.00027,11.99689]
[1779890591045,38.97,75143.51,6.35,-0.3098,0.00027,11.99689]
[1779890591138,38.97,75143.51,6.35,-0.3098,0.00027,11.99689]
[1779890591147,38.97,75143.51,6.35,-0.3098,0.00027,11.99689]
[1779890591366,38.97,75143.51,6.35,-0.3098,0.00027,11.99689]
[1779890591694,38.96,75149.54,6.35,-0.30818,0.00027,11.97049]
[1779890592755,38.96,75149.54,6.35,-0.30818,0.00027,11.97049]
[1779890592788,38.96,75149.54,6.35,-0.30818,0.00027,11.97049]
[1779890592857,38.96,75147.17,6.35,-0.30881,0.00027,11.98082]
[1779890593289,38.96,75147.17,6.35,-0.30881,0.00027,11.98082]
[1779890593302,38.96,75147.17,6.35,-0.30881,0.00027,11.98082]
[1779890593305,38.96,75147.17,6.35,-0.30881,0.00027,11.98082]
[1779890593781,38.96,75147.17,6.35,-0.30881,0.00027,11.98082]
[1779890594920,38.96,75149.7,6.35,-0.30813,0.00027,11.96964]
[1779890594964,38.96,75149.7,6.35,-0.30813,0.00027,11.96964]
[1779890595268,38.96,75149.77,6.35,-0.30811,0.00027,11.96934]
[1779890596855,38.96,75149.77,6.35,-0.30811,0.00027,11.96934]
[1779890597501,38.96,75143.63,6.35,-0.30974,0.00027,11.99585]
[1779890601340,38.95,75143.41,6.35,-0.30974,0.00027,11.99589]
[1779890601362,38.95,75143.41,6.35,-0.30974,0.00027,11.99589]
[1779890604528,38.93,75150.62,6.35,-0.30774,0.00027,11.96315]
[1779890608677,38.92,75150.91,6.35,-0.30765,0.00027,11.96161]
[1779890608687,38.92,75150.91,6.35,-0.30765,0.00027,11.96161]
[1779890608726,38.92,75149.75,6.35,-0.30795,0.00027,11.96657]
[1779890610287,38.92,75149.75,6.35,-0.30795,0.00027,11.96657]
[1779890610345,38.92,75149.75,6.35,-0.30795,0.00027,11.96657]
[1779890610678,38.92,75149.75,6.35,-0.30795,0.00027,11.96657]
[1779890610758,38.92,75131.03,6.35,-0.31294,0.00027,12.04743]
[1779890611202,38.92,75131.03,6.35,-0.31294,0.00027,12.04743]
[1779890611328,38.92,75131.03,6.35,-0.31294,0.00027,12.04743]
[1779890611587,38.92,75131.03,6.35,-0.31294,0.00027,12.04743]
[1779890611867,38.92,75114.74,6.35,-0.31722,0.00027,12.10938]
[1779890612398,38.92,75114.74,6.35,-0.31722,0.00027,12.10938]
[1779890612431,38.92,75114.74,6.35,-0.31722,0.00027,12.10938]
[1779890612736,38.92,75114.68,6.35,-0.31723,0.00027,12.10946]
[1779890614746,38.91,75120.52,6.35,-0.31564,0.00027,12.08462]
[1779890616837,38.91,75120.52,6.35,-0.31564,0.00027,12.08462]
[1779890616878,38.91,75120.52,6.35,-0.31564,0.00027,12.08462]
[1779890616894,38.91,75120.72,6.35,-0.31558,0.00027,12.08361]
[1779890617104,38.91,75120.72,6.35,-0.31558,0.00027,12.08361]
[1779890617320,38.91,75120.72,6.35,-0.31558,0.00027,12.08361]
[1779890617599,38.91,75117.2,6.35,-0.31652,0.00027,12.0984]
[1779890618752,38.91,75117.2,6.35,-0.31652,0.00027,12.0984]
[1779890618771,38.91,75117.2,6.35,-0.31652,0.00027,12.0984]
[1779890618780,38.91,75115.01,6.35,-0.31711,0.00027,12.10755]
[1779890619810,38.91,75110.88,6.35,-0.31822,0.00027,12.12477]
[1779890622783,38.9,75101.95,6.35,-0.32062,0.00027,12.1616]
[1779890623849,38.9,75101.95,6.35,-0.32062,0.00027,12.1616]
[1779890623864,38.9,75095.21,6.35,-0.32244,0.00027,12.18922]
[1779890625811,38.9,75088.35,6.35,-0.3243,0.00027,12.217]
[1779890630821,38.9,75086.86,6.35,-0.32468,0.00027,12.22275]
[1779890632830,38.89,75082.7,6.35,-0.32581,0.00027,12.23935]
[1779890636751,38.89,75085.32,6.35,-0.32508,0.00027,12.2286]
[1779890636890,38.89,75084.5,6.35,-0.3253,0.00027,12.23184]
[1779890637818,38.89,75094.41,6.35,-0.3226,0.00027,12.19152]
[1779890638873,38.89,75100.16,6.35,-0.32103,0.00027,12.16786]
[1779890641891,38.88,75105.46,6.35,-0.31959,0.00027,12.14577]
[1779890642143,38.88,75105.46,6.35,-0.31959,0.00027,12.14577]
[1779890642179,38.88,75105.46,6.35,-0.31959,0.00027,12.14577]
[1779890642821,38.88,75110.97,6.35,-0.31809,0.00027,12.12276]
[1779890643414,38.88,75110.97,6.35,-0.31809,0.00027,12.12276]
[1779890643956,38.88,75111.51,6.35,-0.31795,0.00027,12.12051]
[1779890644445,38.88,75111.51,6.35,-0.31795,0.00027,12.12051]
[1779890644862,38.88,75099.35,6.35,-0.32123,0.00027,12.17088]
[1779890645805,38.88,75091.59,6.35,-0.32334,0.00027,12.20263]
[1779890646565,38.88,75091.59,6.35,-0.32334,0.00027,12.20263]
[1779890646705,38.88,75091.59,6.35,-0.32334,0.00027,12.20263]
[1779890646852,38.88,75081.9,6.35,-0.32597,0.00027,12.24178]
[1779890649752,38.88,75077.68,6.35,-0.32711,0.00027,12.25845]
[1779890652772,38.87,75085.4,6.35,-0.32499,0.00027,12.22722]
[1779890654047,38.87,75087.64,6.35,-0.32438,0.00027,12.2181]
[1779890654922,38.87,75089.2,6.35,-0.32395,0.00027,12.21173]
[1779890659940,38.87,75092.23,6.35,-0.32311,0.00027,12.19919]
[1779890664942,38.87,75093.01,6.35,-0.32289,0.00027,12.1958]
[1779890665774,38.87,75093.01,6.35,-0.32289,0.00027,12.1958]
[1779890665785,38.87,75093.01,6.35,-0.32289,0.00027,12.1958]
[1779890665921,38.87,75099.03,6.35,-0.32125,0.00027,12.17109]
[1779890670413,38.86,75100.19,6.35,-0.32092,0.00027,12.16603]
[1779890670887,38.86,75100.19,6.35,-0.32092,0.00027,12.16603]
[1779890670903,38.86,75107.95,6.35,-0.31882,0.00027,12.13387]
[1779890671118,38.86,75107.95,6.35,-0.31882,0.00027,12.13387]
[1779890671343,38.86,75107.95,6.35,-0.31882,0.00027,12.13387]
[1779890671908,38.86,75121.34,6.35,-0.31512,0.00027,12.07065]
[1779890672732,38.86,75121.34,6.35,-0.31512,0.00027,12.07065]
[1779890672915,38.86,75133.48,6.35,-0.31185,0.00027,12.01852]
[1779890673496,38.86,75133.48,6.35,-0.31185,0.00027,12.01852]
[1779890673541,38.86,75133.48,6.35,-0.31185,0.00027,12.01852]
[1779890673922,38.86,75135.89,6.35,-0.3112,0.00027,12.00803]
[1779890674770,38.86,75135.89,6.35,-0.3112,0.00027,12.00803]
[1779890674929,38.85,75136.98,6.35,-0.3109,0.00027,12.00323]
[1779890676430,38.85,75139.12,6.35,-0.31032,0.00027,11.99387]
[1779890676947,38.85,75131.89,6.35,-0.31226,0.00027,12.02507]
[1779890677892,38.85,75118.15,6.35,-0.31595,0.00027,12.0836]
[1779890678868,38.85,75118.15,6.35,-0.31595,0.00027,12.0836]
[1779890678904,38.85,75115.01,6.35,-0.31679,0.00027,12.09681]
[1779890680882,38.85,75115.04,6.35,-0.31678,0.00027,12.09665]
[1779890680936,38.85,75110.55,6.35,-0.31799,0.00027,12.11544]
[1779890684902,38.85,75115.22,6.35,-0.31672,0.00027,12.09561]
[1779890686300,38.85,75113.48,6.35,-0.31718,0.00027,12.10288]
[1779890686331,38.85,75114.59,6.35,-0.31688,0.00027,12.09821]
[1779890687356,38.85,75114.59,6.35,-0.31688,0.00027,12.09821]
[1779890687384,38.85,75114.59,6.35,-0.31688,0.00027,12.09821]
[1779890687420,38.85,75115.44,6.35,-0.31665,0.00027,12.09459]
[1779890691217,38.84,75119.57,6.35,-0.31553,0.00027,12.07698]
[1779890696754,38.84,75122.62,6.35,-0.3147,0.00027,12.06389]
[1779890699783,38.84,75115.05,6.35,-0.31673,0.00027,12.09573]
[1779890702527,38.84,75117.21,6.35,-0.31614,0.00027,12.08658]
[1779890703919,38.84,75100.32,6.35,-0.32071,0.00027,12.15706]
[1779890704983,38.84,75095.1,6.35,-0.32212,0.00027,12.17846]
[1779890706585,38.83,75095.48,6.35,-0.32201,0.00027,12.17682]
[1779890706877,38.83,75094.35,6.35,-0.32231,0.00027,12.18138]
[1779890708551,38.83,75100.48,6.35,-0.32064,0.00027,12.15607]
[1779890709633,38.83,75109.95,6.35,-0.31807,0.00027,12.11665]
[1779890711462,38.83,75114.3,6.35,-0.31689,0.00027,12.0983]
[1779890714020,38.83,75115.93,6.35,-0.31644,0.00027,12.09127]
[1779890714046,38.83,75115.93,6.35,-0.31644,0.00027,12.09127]
[1779890714339,38.83,75115.93,6.35,-0.31644,0.00027,12.09127]
[1779890714903,38.83,75115.93,6.35,-0.31644,0.00027,12.09127]
[1779890714918,38.83,75101.42,6.35,-0.32037,0.00027,12.15188]
[1779890715945,38.83,75101.42,6.35,-0.32037,0.00027,12.15188]
[1779890715970,38.83,75090.21,6.35,-0.32341,0.00027,12.19788]
[1779890716076,38.83,75090.21,6.35,-0.32341,0.00027,12.19788]
[1779890716725,38.83,75090.21,6.35,-0.32341,0.00027,12.19788]
[1779890716764,38.83,75090.21,6.35,-0.32341,0.00027,12.19788]
[1779890716950,38.83,75091.36,6.35,-0.32309,0.00027,12.19314]
[1779890718832,38.82,75085.25,6.35,-0.32475,0.00027,12.21786]
[1779890721919,38.82,75086.93,6.35,-0.32429,0.00027,12.21099]
[1779890721928,38.82,75086.93,6.35,-0.32429,0.00027,12.21099]
[1779890722377,38.82,75086.93,6.35,-0.32429,0.00027,12.21093]
[1779890725442,38.82,75081.87,6.35,-0.32565,0.00027,12.23119]
[1779890727613,38.82,75081.87,6.35,-0.32565,0.00027,12.23112]
[1779890727662,38.82,75081.87,6.35,-0.32565,0.00027,12.23112]
[1779890730333,38.81,75075.69,6.35,-0.32733,0.00027,12.25574]
[1779890731398,38.81,75075.69,6.35,-0.32733,0.00027,12.25574]
[1779890731415,38.81,75080.01,6.35,-0.32607,0.00027,12.23153]
[1779890736446,38.81,75083.21,6.35,-0.32518,0.00027,12.2184]
[1779890736829,38.81,75087.54,6.35,-0.32399,0.00027,12.20079]
[1779890737591,38.81,75078.24,6.35,-0.32653,0.00027,12.23832]
[1779890739393,38.81,75068.67,6.35,-0.32915,0.00027,12.27644]
[1779890742746,38.8,75076.17,6.35,-0.32709,0.00027,12.24641]
[1779890745809,38.8,75080.38,6.35,-0.32592,0.00027,12.22929]
[1779890750026,38.8,75073.06,6.35,-0.32791,0.00027,12.25845]
[1779890753918,38.8,75058.2,6.35,-0.332,0.00028,12.31698]
[1779890754090,38.8,75058.2,6.35,-0.332,0.00028,12.31698]
[1779890754950,38.8,75046.31,6.35,-0.33528,0.00028,12.36292]
[1779890755355,38.8,75046.31,6.35,-0.33528,0.00028,12.36292]
[1779890755670,38.8,75046.31,6.35,-0.33528,0.00028,12.36292]
[1779890755959,38.8,75033.77,6.35,-0.33876,0.00028,12.41053]
[1779890756779,38.8,75033.77,6.35,-0.33876,0.00028,12.41053]
[1779890756813,38.8,75033.77,6.35,-0.33876,0.00028,12.41053]
[1779890756881,38.8,75027.08,6.35,-0.34062,0.00028,12.43553]
[1779890759016,38.8,75022.48,6.35,-0.3419,0.00028,12.45253]
[1779890760300,38.8,75022.48,6.35,-0.3419,0.00028,12.45253]
[1779890760311,38.8,75022.48,6.35,-0.3419,0.00028,12.45253]
[1779890760850,38.8,75020.73,6.35,-0.34239,0.00028,12.45896]
[1779890763997,38.79,75021.15,6.35,-0.34227,0.00028,12.45734]
[1779890764028,38.79,75021.15,6.35,-0.34227,0.00028,12.45734]
[1779890770853,38.79,75025.8,6.35,-0.34095,0.00028,12.43989]
[1779890773516,38.79,75028.63,6.35,-0.34015,0.00028,12.42917]
[1779890773531,38.79,75028.63,6.35,-0.34015,0.00028,12.42917]
[1779890773859,38.78,75030.81,6.35,-0.33954,0.00028,12.42095]
[1779890775807,38.78,75026.16,6.35,-0.34082,0.00028,12.43813]
[1779890780853,38.77,75026.9,6.35,-0.34059,0.00028,12.43505]
[1779890781793,38.77,75017.62,6.35,-0.34317,0.00028,12.46915]
[1779890784031,38.77,75008.75,6.35,-0.34565,0.00028,12.50133]
[1779890785435,38.77,75008.75,6.35,-0.34565,0.00028,12.50127]
[1779890785879,38.77,75009.63,6.35,-0.3454,0.00028,12.49805]
[1779890790995,38.76,75006.39,6.35,-0.34629,0.00028,12.50958]
[1779890791371,38.76,75005.79,6.35,-0.34646,0.00028,12.51169]
[1779890791592,38.76,75005.79,6.35,-0.34646,0.00028,12.51169]
[1779890791914,38.76,74994.56,6.35,-0.34955,0.00028,12.54492]
[1779890792155,38.76,74994.56,6.35,-0.34955,0.00028,12.54492]
[1779890792786,38.76,74994.56,6.35,-0.34955,0.00028,12.54492]
[1779890793034,38.76,74990.73,6.35,-0.35063,0.00028,12.55836]
[1779890793616,38.76,74990.73,6.35,-0.35063,0.00028,12.55836]
[1779890793829,38.76,74990.73,6.35,-0.35063,0.00028,12.55832]
[1779890795966,38.76,75000.85,6.35,-0.34777,0.00028,12.52247]
[1779890796992,38.76,74992.77,6.35,-0.35004,0.00028,12.55102]
[1779890797824,38.76,74992.77,6.35,-0.35004,0.00028,12.55102]
[1779890798027,38.76,74988.67,6.35,-0.35119,0.00028,12.56535]
[1779890798996,38.76,74984.42,6.35,-0.35239,0.00028,12.58007]
[1779890804017,38.76,74985.84,6.35,-0.35198,0.00028,12.57507]
[1779890809042,38.75,74985.85,6.35,-0.35198,0.00028,12.57499]
[1779890810005,38.75,74992.49,6.35,-0.3501,0.00028,12.55179]
[1779890811051,38.75,74996.25,6.35,-0.34904,0.00028,12.53852]
[1779890814073,38.75,75007.31,6.35,-0.34592,0.00028,12.49891]
[1779890815782,38.75,75010.42,6.35,-0.34504,0.00028,12.48759]
[1779890816007,38.75,75008.89,6.35,-0.34547,0.00028,12.49308]
[1779890817852,38.75,75008.31,6.35,-0.34563,0.00028,12.49514]
[1779890817864,38.75,75008.31,6.35,-0.34563,0.00028,12.49514]
[1779890818025,38.75,75009.91,6.35,-0.34518,0.00028,12.48932]
[1779890820030,38.75,75005.15,6.35,-0.34651,0.00028,12.50642]
[1779890822038,38.74,74996.26,6.35,-0.34901,0.00028,12.53808]
[1779890824476,38.74,74995.45,6.35,-0.34923,0.00028,12.54089]
[1779890824518,38.74,74995.45,6.35,-0.34923,0.00028,12.54089]
[1779890824680,38.74,74995.45,6.35,-0.34923,0.00028,12.54089]
[1779890825082,38.74,74986.84,6.35,-0.35166,0.00028,12.57107]
[1779890826088,38.74,74982.56,6.35,-0.35287,0.00028,12.58588]
[1779890830118,38.74,74989.16,6.35,-0.35099,0.00028,12.56274]
[1779890834066,38.74,74993.78,6.35,-0.34967,0.00028,12.5464]
[1779890836789,38.73,74998.7,6.35,-0.34828,0.00028,12.52894]
[1779890839594,38.73,75003.18,6.35,-0.34702,0.00028,12.51293]
[1779890841073,38.73,75008.12,6.35,-0.34563,0.00028,12.4951]
[1779890846299,38.73,75010.95,6.35,-0.34482,0.00028,12.4847]
[1779890846343,38.73,75010.95,6.35,-0.34482,0.00028,12.4847]
[1779890847024,38.73,75014.78,6.35,-0.34374,0.00028,12.4707]
[1779890852049,38.73,75013.63,6.35,-0.34399,0.00028,12.46811]
[1779890852071,38.73,75013.63,6.35,-0.34399,0.00028,12.46811]
[1779890852076,38.73,75013.16,6.35,-0.34413,0.00028,12.46981]
[1779890857080,38.72,75012.44,6.35,-0.34432,0.00028,12.47229]
[1779890857165,38.72,75012.44,6.35,-0.34432,0.00028,12.47229]
[1779890857966,38.72,75016.78,6.35,-0.3431,0.00028,12.4564]
[1779890858464,38.72,75016.78,6.35,-0.3431,0.00028,12.4564]
[1779890858983,38.72,75021.02,6.35,-0.34191,0.00028,12.44074]
[1779890860121,38.72,75026.84,6.35,-0.34028,0.00028,12.4191]
[1779890863076,38.72,75010.78,6.35,-0.34477,0.00028,12.4782]
[1779890865018,38.72,75013.4,6.35,-0.34404,0.00028,12.46863]
[1779890865026,38.72,75013.4,6.35,-0.34404,0.00028,12.46863]
[1779890865047,38.72,75014.81,6.35,-0.34364,0.00028,12.46346]
[1779890865394,38.72,75011.21,6.35,-0.34465,0.00028,12.47659]
[1779890866699,38.72,75007.4,6.35,-0.34572,0.00028,12.49036]
[1779890867539,38.72,75011.45,6.35,-0.34458,0.00028,12.47568]
[1779890873420,38.72,75010.86,6.35,-0.34473,0.00028,12.47769]
[1779890874564,38.72,75010.86,6.35,-0.34473,0.00028,12.47769]
[1779890874812,38.72,75010.86,6.35,-0.34473,0.00028,12.47769]
[1779890875150,38.72,75010.86,6.35,-0.34473,0.00028,12.47769]
[1779890874888,38.72,74990.28,6.35,-0.35053,0.00028,12.55117]
[1779890875502,38.72,74990.28,6.35,-0.35053,0.00028,12.55117]
[1779890875558,38.72,74990.28,6.35,-0.35053,0.00028,12.55117]
[1779890876125,38.72,74990.28,6.35,-0.35053,0.00028,12.55117]
[1779890875632,38.72,74950.64,6.35,-0.3618,0.00029,12.68519]
[1779890876680,38.72,74950.64,6.35,-0.3618,0.00029,12.68519]
[1779890876705,38.72,74950.64,6.35,-0.3618,0.00029,12.68519]
[1779890876963,38.72,74950.64,6.35,-0.3618,0.00029,12.68519]
[1779890876979,38.69,74921.66,6.35,-0.37005,0.00029,12.77588]
[1779890877384,38.69,74921.66,6.35,-0.37005,0.00029,12.77588]
[1779890877718,38.69,74911.65,6.35,-0.37293,0.00029,12.8062]
[1779890879413,38.69,74911.33,6.35,-0.37302,0.00029,12.80708]
[1779890879433,38.69,74911.33,6.35,-0.37302,0.00029,12.80708]
[1779890879452,38.69,74911.33,6.35,-0.37302,0.00029,12.80708]
[1779890879482,38.69,74911.33,6.35,-0.37302,0.00029,12.80708]
[1779890879983,38.69,74911.33,6.35,-0.37302,0.00029,12.80708]
[1779890880037,38.69,74911.33,6.35,-0.37302,0.00029,12.80708]
[1779890880066,38.69,74911.33,6.35,-0.37302,0.00029,12.80708]
[1779890880097,38.69,74911.33,6.35,-0.37302,0.00029,12.80708]
[1779890880151,38.69,74916.27,6.35,-0.37159,0.00029,12.79217]
[1779890880278,38.69,74916.27,6.35,-0.37159,0.00029,12.79217]
[1779890880284,38.69,74916.27,6.35,-0.37159,0.00029,12.79217]
[1779890880293,38.69,74916.27,6.35,-0.37159,0.00029,12.79217]
[1779890880354,38.69,74916.27,6.35,-0.37159,0.00029,12.79217]
[1779890880569,38.69,74916.27,6.35,-0.37159,0.00029,12.79217]
[1779890881079,38.69,74918.16,6.35,-0.37104,0.00029,12.78641]
[1779890883198,38.69,74916.42,6.35,-0.37154,0.00029,12.79169]
[1779890883530,38.69,74912.41,6.35,-0.3727,0.00029,12.80378]
[1779890885118,38.68,74908.43,6.35,-0.37385,0.00029,12.81565]
[1779890885735,38.68,74908.43,6.35,-0.37385,0.00029,12.81565]
[1779890885748,38.68,74908.43,6.35,-0.37385,0.00029,12.81565]
[1779890886087,38.68,74907.41,6.35,-0.37414,0.00029,12.81867]
[1779890888122,38.68,74903.59,6.35,-0.37525,0.00029,12.82996]
[1779890892041,38.68,74911.7,6.35,-0.3729,0.00029,12.80584]
[1779890892701,38.68,74926.86,6.35,-0.36852,0.00029,12.75954]
[1779890894710,38.68,74929.08,6.35,-0.36788,0.00029,12.75264]
[1779890894724,38.68,74929.08,6.35,-0.36788,0.00029,12.75264]
[1779890894820,38.68,74926.22,6.35,-0.3687,0.00029,12.76153]
[1779890898637,38.68,74922.45,6.35,-0.36979,0.00029,12.77315]
[1779890900039,38.68,74915.1,6.35,-0.37191,0.00029,12.79557]
[1779890902770,38.68,74910.93,6.35,-0.37312,0.00029,12.80811]
[1779890905850,38.68,74909.78,6.35,-0.37345,0.00029,12.81152]
[1779890905867,38.68,74909.78,6.35,-0.37345,0.00029,12.81152]
[1779890905920,38.68,74909.78,6.35,-0.37345,0.00029,12.81152]
[1779890905953,38.68,74908.69,6.35,-0.37376,0.00029,12.81476]
[1779890906456,38.68,74908.69,6.35,-0.37376,0.00029,12.81476]
[1779890907213,38.68,74908.69,6.35,-0.37376,0.00029,12.81476]
[1779890907189,38.68,74908.39,6.35,-0.37384,0.00029,12.81561]
[1779890907261,38.68,74908.39,6.35,-0.37384,0.00029,12.81561]
[1779890907380,38.68,74908.39,6.35,-0.37384,0.00029,12.81561]
[1779890907423,38.68,74908.39,6.35,-0.37384,0.00029,12.81561]
[1779890907758,38.68,74908.39,6.35,-0.37384,0.00029,12.81561]
[1779890907769,38.68,74908.39,6.35,-0.37384,0.00029,12.81561]
[1779890908148,38.68,74912.44,6.35,-0.37267,0.00029,12.80346]
[1779890908471,38.68,74912.44,6.35,-0.37267,0.00029,12.80346]
[1779890908708,38.68,74912.44,6.35,-0.37267,0.00029,12.80346]
[1779890910698,38.68,74914.41,6.35,-0.3721,0.00029,12.79751]
[1779890910725,38.68,74914.41,6.35,-0.3721,0.00029,12.79751]
[1779890911463,38.68,74917.36,6.35,-0.37125,0.00029,12.78856]
[1779890911489,38.68,74917.36,6.35,-0.37125,0.00029,12.78856]
[1779890911522,38.68,74917.36,6.35,-0.37125,0.00029,12.78856]
[1779890911723,38.68,74917.36,6.35,-0.37125,0.00029,12.78856]
[1779890911754,38.68,74917.36,6.35,-0.37125,0.00029,12.78856]
[1779890912535,38.68,74919.33,6.35,-0.37062,0.00029,12.77597]
[1779890912743,38.68,74919.67,6.35,-0.37052,0.00029,12.77492]
[1779890914486,38.68,74919.86,6.35,-0.37047,0.00029,12.77431]
[1779890914534,38.68,74919.86,6.35,-0.37047,0.00029,12.77431]
[1779890914582,38.68,74919.86,6.35,-0.37047,0.00029,12.77431]
[1779890914757,38.68,74917.56,6.35,-0.37113,0.00029,12.78131]
[1779890915857,38.68,74901.03,6.35,-0.37591,0.00029,12.83068]
[1779890916716,38.68,74901.03,6.35,-0.37591,0.00029,12.83068]
[1779890916761,38.68,74901.03,6.35,-0.37591,0.00029,12.83068]
[1779890917167,38.68,74892.72,6.35,-0.37833,0.00029,12.85482]
[1779890917957,38.68,74892.72,6.35,-0.37833,0.00029,12.85482]
[1779890918062,38.68,74892.72,6.35,-0.37833,0.00029,12.85482]
[1779890918065,38.68,74892.72,6.35,-0.37833,0.00029,12.85482]
[1779890918090,38.68,74892.72,6.35,-0.37833,0.00029,12.85482]
[1779890918105,38.68,74886.17,6.35,-0.38024,0.00029,12.8735]
[1779890919233,38.68,74882.64,6.35,-0.38126,0.00029,12.88345]
[1779890919549,38.68,74882.64,6.35,-0.38126,0.00029,12.88345]
[1779890919554,38.68,74882.64,6.35,-0.38126,0.00029,12.88345]
[1779890919597,38.68,74882.64,6.35,-0.38126,0.00029,12.88345]
[1779890919630,38.68,74882.64,6.35,-0.38126,0.00029,12.88345]
[1779890920081,38.68,74882.64,6.35,-0.38126,0.00029,12.88345]
[1779890920098,38.68,74882.64,6.35,-0.38126,0.00029,12.88345]
[1779890922609,38.67,74885.37,6.35,-0.38046,0.00029,12.87572]
[1779890922771,38.67,74885.37,6.35,-0.38046,0.00029,12.87572]
[1779890922842,38.67,74883.03,6.35,-0.38114,0.00029,12.88229]
[1779890925081,38.67,74879.62,6.35,-0.38214,0.00029,12.89179]
[1779890925467,38.67,74879.62,6.35,-0.38214,0.00029,12.89179]
[1779890925480,38.67,74879.62,6.35,-0.38214,0.00029,12.89179]
[1779890925835,38.67,74879.62,6.35,-0.38213,0.00029,12.89179]
[1779890926924,38.67,74872.8,6.35,-0.38412,0.00029,12.9106]
[1779890929070,38.67,74872.34,6.35,-0.38425,0.00029,12.91183]
[1779890929097,38.67,74872.34,6.35,-0.38425,0.00029,12.91183]
[1779890934078,38.67,74879.89,6.35,-0.38204,0.00029,12.89089]
[1779890935232,38.67,74884.23,6.35,-0.38077,0.00029,12.87872]
[1779890935329,38.67,74884.23,6.35,-0.38077,0.00029,12.87872]
[1779890935369,38.67,74884.23,6.35,-0.38077,0.00029,12.87872]
[1779890935434,38.67,74884.23,6.35,-0.38077,0.00029,12.87872]
[1779890936117,38.67,74897.96,6.35,-0.37678,0.00029,12.83938]
[1779890937189,38.66,74898.4,6.35,-0.37664,0.00029,12.83802]
[1779890939735,38.66,74898.21,6.35,-0.37669,0.00029,12.83852]
[1779890939752,38.66,74898.21,6.35,-0.37669,0.00029,12.83852]
[1779890939945,38.66,74898.21,6.35,-0.37669,0.00029,12.83852]
[1779890943157,38.66,74902.53,6.35,-0.37543,0.00029,12.8258]
[1779890944202,38.66,74907.37,6.35,-0.37403,0.00029,12.81143]
[1779890949262,38.66,74905.89,6.35,-0.37445,0.00029,12.81579]
[1779890956062,38.66,74901.48,6.35,-0.37572,0.00029,12.82874]
[1779890956821,38.66,74900.3,6.35,-0.37607,0.00029,12.83219]
[1779890957215,38.66,74885.08,6.35,-0.38049,0.00029,12.87597]
[1779890958227,38.65,74876.11,6.35,-0.38311,0.00029,12.90103]
[1779890960242,38.65,74880.6,6.35,-0.3818,0.00029,12.88853]
[1779890962145,38.65,74883.74,6.35,-0.38088,0.00029,12.87969]
[1779890962186,38.65,74883.39,6.35,-0.38098,0.00029,12.88067]
[1779890967207,38.65,74881.34,6.35,-0.38157,0.00029,12.88636]
[1779890970301,38.65,74889.36,6.35,-0.37923,0.00029,12.86363]
[1779890975305,38.65,74885.83,6.35,-0.38021,0.00029,12.86713]
[1779890980312,38.65,74883.94,6.35,-0.38076,0.00029,12.87247]
[1779890981301,38.65,74889.49,6.35,-0.37914,0.00029,12.85671]
[1779890983294,38.65,74893.06,6.35,-0.3781,0.00029,12.84645]
[1779890986315,38.65,74897.91,6.35,-0.37669,0.00029,12.8324]
[1779890989337,38.65,74894.47,6.35,-0.37769,0.00029,12.84242]
[1779890989492,38.65,74894.47,6.35,-0.37769,0.00029,12.84242]
[1779890989498,38.65,74894.47,6.35,-0.37769,0.00029,12.84242]
[1779890990292,38.65,74894.37,6.35,-0.37772,0.00029,12.84271]
[1779890995320,38.65,74895.74,6.35,-0.37732,0.00029,12.83877]
[1779891000341,38.65,74895.05,6.35,-0.37753,0.00029,12.8408]
[1779891000427,38.65,74895.86,6.35,-0.37729,0.00029,12.83847]
[1779891001352,38.65,74900.08,6.35,-0.37607,0.00029,12.82618]
[1779891002315,38.65,74905.65,6.35,-0.37445,0.00029,12.80978]
[1779891004253,38.65,74901.36,6.35,-0.3757,0.00029,12.82245]
[1779891005266,38.65,74893.19,6.35,-0.37808,0.00029,12.84625]
[1779891006339,38.65,74884.03,6.35,-0.38074,0.00029,12.87236]
[1779891007436,38.65,74886.95,6.35,-0.37989,0.00029,12.86409]
[1779891007455,38.65,74886.95,6.35,-0.37989,0.00029,12.86409]
[1779891008250,38.65,74891.89,6.35,-0.37845,0.00029,12.84998]
[1779891009599,38.65,74887.51,6.35,-0.37973,0.00029,12.86251]
[1779891012883,38.65,74889.31,6.35,-0.37921,0.00029,12.85737]
[1779891013332,38.65,74882.74,6.35,-0.38112,0.00029,12.87599]
[1779891014301,38.66,74875.37,6.35,-0.38328,0.00029,12.89657]
[1779891014776,38.66,74875.37,6.35,-0.38328,0.00029,12.89657]
[1779891015286,38.66,74873.35,6.35,-0.38387,0.00029,12.90213]
[1779891020296,38.66,74872.24,6.35,-0.3842,0.00029,12.90524]
[1779891021215,38.66,74871.33,6.35,-0.38447,0.00029,12.90774]
[1779891021309,38.66,74863.2,6.35,-0.38685,0.00029,12.92971]
[1779891022361,38.66,74859.79,6.35,-0.38786,0.00029,12.93888]
[1779891023270,38.66,74855.03,6.35,-0.38926,0.00029,12.95145]
[1779891025375,38.66,74860.37,6.35,-0.38769,0.00029,12.93741]
[1779891026145,38.66,74860.37,6.35,-0.38769,0.00029,12.93741]
[1779891026308,38.66,74860.76,6.35,-0.38758,0.00029,12.93637]
[1779891031312,38.66,74858.89,6.35,-0.38812,0.00029,12.94129]
[1779891036334,38.66,74860.77,6.35,-0.38752,0.00029,12.92976]
[1779891040419,38.66,74857.18,6.35,-0.38857,0.00029,12.93924]
[1779891042408,38.66,74852.38,6.35,-0.38998,0.00029,12.95177]
[1779891046857,38.66,74852.59,6.35,-0.38991,0.00029,12.95118]
[1779891046888,38.66,74852.59,6.35,-0.38991,0.00029,12.95118]
[1779891048203,38.66,74846.45,6.35,-0.39172,0.00029,12.96705]
[1779891050780,38.67,74841.27,6.35,-0.39327,0.00029,12.98034]
[1779891054199,38.67,74837.52,6.35,-0.39439,0.00029,12.98987]
[1779891058039,38.68,74841.48,6.35,-0.39324,0.00029,12.98011]
[1779891063317,38.69,74841.88,6.35,-0.39314,0.00029,12.97929]
[1779891068906,38.7,74838.43,6.35,-0.39419,0.00029,12.98828]
[1779891071288,38.7,74836.69,6.35,-0.39471,0.00029,12.99266]
[1779891071323,38.7,74836.69,6.35,-0.39471,0.00029,12.99266]
[1779891072171,38.71,74836.36,6.35,-0.39482,0.00029,12.99357]
[1779891072369,38.71,74837.95,6.35,-0.39435,0.00029,12.98961]
[1779891073427,38.71,74846.19,6.35,-0.39193,0.00029,12.96894]
[1779891076165,38.71,74852.14,6.35,-0.39018,0.00029,12.95365]
[1779891078243,38.71,74839.8,6.35,-0.39381,0.00029,12.98506]
[1779891081061,38.72,74842.18,6.35,-0.39313,0.00029,12.97925]
[1779891082261,38.72,74842.18,6.35,-0.39313,0.00029,12.97925]
[1779891082430,38.72,74858.45,6.35,-0.38835,0.00029,12.93731]
[1779891082618,38.72,74858.45,6.35,-0.38835,0.00029,12.93731]
[1779891082645,38.72,74858.45,6.35,-0.38835,0.00029,12.93731]
[1779891083191,38.72,74858.45,6.35,-0.38835,0.00029,12.93731]
[1779891083194,38.72,74867.68,6.35,-0.38564,0.00029,12.91269]
[1779891084388,38.72,74868.72,6.35,-0.38534,0.00029,12.90984]
[1779891085165,38.72,74868.72,6.35,-0.38534,0.00029,12.90984]
[1779891085177,38.72,74868.72,6.35,-0.38534,0.00029,12.90984]
[1779891085333,38.72,74862.51,6.35,-0.38715,0.00029,12.92652]
[1779891087162,38.72,74862.64,6.35,-0.38712,0.00029,12.92616]
[1779891087168,38.72,74862.64,6.35,-0.38712,0.00029,12.92616]
[1779891087437,38.71,74862.21,6.35,-0.38724,0.00029,12.9273]
[1779891091346,38.71,74867.36,6.35,-0.38568,0.00029,12.90696]
[1779891092323,38.71,74867.36,6.35,-0.38568,0.00029,12.90696]
[1779891092400,38.71,74879.65,6.35,-0.38209,0.00029,12.87327]
[1779891092794,38.71,74879.65,6.35,-0.38209,0.00029,12.87327]
[1779891092935,38.71,74879.65,6.35,-0.38209,0.00029,12.87327]
[1779891093136,38.71,74879.47,6.35,-0.38214,0.00029,12.87375]
[1779891094112,38.71,74873.55,6.35,-0.38387,0.00029,12.89012]
[1779891095052,38.71,74873.55,6.35,-0.38387,0.00029,12.89012]
[1779891095122,38.71,74861.95,6.35,-0.38727,0.00029,12.92146]
[1779891095830,38.71,74861.95,6.35,-0.38727,0.00029,12.92146]
[1779891095922,38.71,74861.95,6.35,-0.38727,0.00029,12.92146]
[1779891096415,38.71,74859.52,6.35,-0.38798,0.00029,12.92791]
[1779891098002,38.71,74859.52,6.35,-0.38798,0.00029,12.92791]
[1779891098940,38.71,74860.65,6.35,-0.38765,0.00029,12.92492]
[1779891099145,38.71,74865.19,6.35,-0.38632,0.00029,12.91281]
[1779891104193,38.71,74865.31,6.35,-0.38628,0.00029,12.9125]
[1779891105190,38.72,74873.31,6.35,-0.38395,0.00029,12.89082]
[1779891106777,38.71,74873.49,6.35,-0.38389,0.00029,12.89031]
[1779891106787,38.71,74873.49,6.35,-0.38389,0.00029,12.89031]
[1779891107201,38.71,74874.1,6.35,-0.38371,0.00029,12.88864]
[1779891108237,38.72,74877.44,6.35,-0.38274,0.00029,12.87944]
[1779891110224,38.71,74881.07,6.35,-0.38168,0.00029,12.86933]
[1779891112238,38.71,74884.86,6.35,-0.38057,0.00029,12.85867]
[1779891113382,38.71,74877.78,6.35,-0.38263,0.00029,12.87846]
[1779891115390,38.71,74881.29,6.35,-0.38161,0.00029,12.86868]
[1779891120723,38.71,74878.07,6.35,-0.38255,0.00029,12.87761]
[1779891121300,38.71,74871.27,6.35,-0.38453,0.00029,12.8963]
[1779891126335,38.71,74872.6,6.35,-0.38414,0.00029,12.89265]
[1779891131369,38.71,74875.01,6.35,-0.38344,0.00029,12.88608]
[1779891135398,38.71,74870.76,6.35,-0.38468,0.00029,12.89771]
[1779891135585,38.71,74870.76,6.35,-0.38468,0.00029,12.89771]
[1779891138212,38.71,74868.85,6.35,-0.38524,0.00029,12.9029]
[1779891142493,38.71,74873.78,6.35,-0.3838,0.00029,12.88946]
[1779891144489,38.71,74877.19,6.35,-0.38281,0.00029,12.88011]
[1779891149583,38.71,74882.31,6.35,-0.38131,0.00029,12.86581]
[1779891153715,38.71,74875.13,6.35,-0.38336,0.00029,12.87921]
[1779891155564,38.71,74870.56,6.35,-0.38469,0.00029,12.89175]
[1779891160600,38.72,74873.86,6.35,-0.38373,0.00029,12.88278]
[1779891165955,38.72,74874.83,6.35,-0.38346,0.00029,12.88016]
[1779891166057,38.72,74879.44,6.35,-0.38211,0.00029,12.86742]
[1779891171311,38.72,74879.44,6.35,-0.38211,0.00029,12.86746]
[1779891171925,38.72,74886.06,6.35,-0.38019,0.00029,12.84891]
[1779891173068,38.72,74886.06,6.35,-0.38019,0.00029,12.84891]
[1779891173080,38.72,74886.06,6.35,-0.38019,0.00029,12.84891]
[1779891173478,38.72,74888.95,6.35,-0.37934,0.00029,12.84072]
[1779891173652,38.72,74888.95,6.35,-0.37934,0.00029,12.84072]
[1779891173654,38.72,74888.95,6.35,-0.37934,0.00029,12.84072]
[1779891173699,38.72,74888.95,6.35,-0.37934,0.00029,12.84072]
[1779891173703,38.72,74892.96,6.35,-0.37818,0.00029,12.82925]
[1779891178274,38.72,74893.29,6.35,-0.37809,0.00029,12.82834]
[1779891178449,38.72,74892.1,6.35,-0.37843,0.00029,12.83177]
[1779891179147,38.72,74895.71,6.35,-0.37738,0.00029,12.82137]
[1779891182441,38.72,74892.09,6.35,-0.37843,0.00029,12.83177]
[1779891182940,38.72,74892.09,6.35,-0.37843,0.00029,12.83177]
[1779891183505,38.72,74891.89,6.35,-0.37849,0.00029,12.83232]
[1779891188523,38.72,74891.76,6.35,-0.37852,0.00029,12.83265]
[1779891192446,38.72,74895.75,6.35,-0.37736,0.00029,12.82112]
[1779891195523,38.72,74899.72,6.35,-0.3762,0.00029,12.80957]
[1779891200542,38.72,74896.72,6.35,-0.37708,0.00029,12.81832]
[1779891201589,38.72,74890.65,6.35,-0.37884,0.00029,12.8358]
[1779891202581,38.72,74894.48,6.35,-0.37773,0.00029,12.8248]
[1779891206527,38.72,74889.03,6.35,-0.37931,0.00029,12.84042]
[1779891211537,38.72,74889.61,6.35,-0.37914,0.00029,12.83875]
[1779891216558,38.72,74890.88,6.35,-0.37872,0.00029,12.82851]
[1779891216563,38.71,74897.18,6.35,-0.37688,0.00029,12.81032]
[1779891217540,38.71,74901.05,6.35,-0.37576,0.00029,12.79902]
[1779891221519,38.71,74897.58,6.35,-0.37677,0.00029,12.80916]
[1779891222591,38.72,74887.98,6.35,-0.37956,0.00029,12.83681]
[1779891227595,38.72,74891.33,6.35,-0.3786,0.00029,12.82733]
[1779891232602,38.72,74892.83,6.35,-0.37817,0.00029,12.82313]
[1779891237626,38.72,74892.86,6.35,-0.37817,0.00029,12.82312]
[1779891241548,38.72,74897.26,6.35,-0.37689,0.00029,12.81039]
[1779891242280,38.72,74897.26,6.35,-0.37689,0.00029,12.81039]
[1779891242294,38.72,74897.26,6.35,-0.37689,0.00029,12.81039]
[1779891242612,38.72,74898.52,6.35,-0.37652,0.00029,12.80672]
[1779891247621,38.72,74899.33,6.35,-0.37629,0.00029,12.80437]
[1779891251575,38.72,74895.08,6.35,-0.37752,0.00029,12.81671]
[1779891252560,38.72,74891.35,6.35,-0.37861,0.00029,12.82744]
[1779891257601,38.72,74894.55,6.35,-0.37767,0.00029,12.81819]
[1779891257624,38.72,74876.52,6.35,-0.38293,0.00029,12.86912]
[1779891257783,38.72,74876.52,6.35,-0.38293,0.00029,12.86912]
[1779891258001,38.72,74876.52,6.35,-0.38293,0.00029,12.86912]
[1779891258211,38.72,74876.52,6.35,-0.38293,0.00029,12.86912]
[1779891258623,38.72,74876.52,6.35,-0.38293,0.00029,12.86912]
[1779891258626,38.72,74856.73,6.35,-0.38873,0.00029,12.92244]
[1779891258732,38.72,74856.73,6.35,-0.38873,0.00029,12.92244]
[1779891258976,38.72,74856.73,6.35,-0.38873,0.00029,12.92244]
[1779891258999,38.72,74856.73,6.35,-0.38873,0.00029,12.92244]
[1779891259317,38.72,74856.73,6.35,-0.38873,0.00029,12.92247]
[1779891260396,38.72,74856.73,6.35,-0.38873,0.00029,12.92247]
[1779891260453,38.72,74856.73,6.35,-0.38873,0.00029,12.92247]
[1779891260527,38.72,74864.96,6.35,-0.38631,0.00029,12.90063]
[1779891262587,38.73,74875.03,6.35,-0.38337,0.00029,12.8733]
[1779891263630,38.72,74881.1,6.35,-0.38159,0.00029,12.85644]
[1779891264592,38.72,74888.56,6.35,-0.37942,0.00029,12.83539]
[1779891264955,38.72,74888.56,6.35,-0.37942,0.00029,12.83539]
[1779891265599,38.72,74892.89,6.35,-0.37815,0.00029,12.82298]
[1779891270624,38.72,74891.46,6.35,-0.37856,0.00029,12.82699]
[1779891275630,38.71,74888.52,6.35,-0.37935,0.00029,12.82867]
[1779891280632,38.71,74890.55,6.35,-0.37876,0.00029,12.82284]
[1779891285638,38.71,74891.24,6.35,-0.37855,0.00029,12.82085]
[1779891288677,38.71,74894.97,6.35,-0.37747,0.00029,12.81011]
[1779891293530,38.71,74892.71,6.35,-0.37813,0.00029,12.81665]
[1779891293621,38.71,74881.08,6.35,-0.38152,0.00029,12.84964]
[1779891295577,38.71,74870.23,6.35,-0.38469,0.00029,12.87959]
[1779891296460,38.71,74870.23,6.35,-0.38469,0.00029,12.87959]
[1779891296587,38.71,74870.44,6.35,-0.38463,0.00029,12.87898]
[1779891299614,38.71,74880.72,6.35,-0.38161,0.00029,12.85054]
[1779891300574,38.71,74880.72,6.35,-0.38161,0.00029,12.85054]
[1779891300612,38.71,74880.72,6.35,-0.38161,0.00029,12.85054]
[1779891300664,38.71,74880.72,6.35,-0.38161,0.00029,12.85054]
[1779891300674,38.71,74882.19,6.35,-0.38118,0.00029,12.84642]
[1779891300710,38.71,74882.19,6.35,-0.38118,0.00029,12.84642]
[1779891301258,38.71,74882.19,6.35,-0.38118,0.00029,12.84642]
[1779891301668,38.71,74883.92,6.35,-0.38067,0.00029,12.84152]
[1779891303667,38.71,74891.59,6.35,-0.37843,0.00029,12.81965]
[1779891307676,38.7,74895.29,6.35,-0.37735,0.00029,12.80891]
[1779891311695,38.7,74901.45,6.35,-0.37555,0.00029,12.79086]
[1779891313600,38.7,74905.81,6.35,-0.37427,0.00029,12.77791]
[1779891318001,38.69,74905.79,6.35,-0.37427,0.00029,12.77783]
[1779891318051,38.69,74905.79,6.35,-0.37427,0.00029,12.77783]
[1779891318250,38.69,74905.79,6.35,-0.37427,0.00029,12.77783]
[1779891318325,38.69,74907.31,6.35,-0.37383,0.00029,12.77331]
[1779891319109,38.69,74915.25,6.35,-0.37152,0.00029,12.74941]
[1779891325395,38.69,74913.52,6.35,-0.372,0.00029,12.75446]
[1779891326804,38.69,74920.06,6.35,-0.3701,0.00029,12.73447]
[1779891328170,38.69,74920.06,6.35,-0.3701,0.00029,12.73447]
[1779891328216,38.69,74920.06,6.35,-0.3701,0.00029,12.73447]
[1779891328538,38.69,74920.06,6.35,-0.3701,0.00029,12.73447]
[1779891328589,38.69,74926.54,6.35,-0.36823,0.00029,12.71443]
[1779891330636,38.68,74930.63,6.35,-0.36704,0.00029,12.70164]
[1779891332673,38.69,74920.43,6.35,-0.36994,0.00029,12.72674]
[1779891333952,38.69,74916.92,6.35,-0.37096,0.00029,12.73748]
[1779891338933,38.69,74921.63,6.35,-0.36959,0.00029,12.72304]
[1779891340045,38.68,74926.3,6.35,-0.36824,0.00029,12.70853]
[1779891345981,38.69,74927.06,6.35,-0.36802,0.00029,12.70625]
[1779891347997,38.69,74921.29,6.35,-0.36969,0.00029,12.72413]
[1779891353030,38.69,74918.98,6.35,-0.37037,0.00029,12.73125]
[1779891358066,38.69,74921.52,6.35,-0.36963,0.00029,12.72344]
[1779891361092,38.69,74917.33,6.35,-0.37084,0.00029,12.73626]
[1779891362485,38.69,74908.89,6.35,-0.37329,0.00029,12.76174]
[1779891363404,38.69,74895.04,6.35,-0.37732,0.00029,12.80256]
[1779891365170,38.69,74899.01,6.35,-0.37616,0.00029,12.791]
[1779891370799,38.69,74900.22,6.35,-0.37581,0.00029,12.78741]
[1779891376255,38.69,74902.99,6.35,-0.375,0.00029,12.77923]
[1779891377347,38.69,74901.15,6.35,-0.37553,0.00029,12.78465]
[1779891377359,38.69,74901.15,6.35,-0.37553,0.00029,12.78465]
[1779891377702,38.68,74896.92,6.35,-0.37676,0.00029,12.79702]
[1779891378738,38.68,74890.99,6.35,-0.37849,0.00029,12.81414]
[1779891379671,38.68,74886.75,6.35,-0.37973,0.00029,12.82623]
[1779891379955,38.68,74886.75,6.35,-0.37973,0.00029,12.82623]
[1779891380214,38.68,74886.75,6.35,-0.37973,0.00029,12.82623]
[1779891380733,38.68,74884.3,6.35,-0.38044,0.00029,12.83315]
[1779891381186,38.68,74884.3,6.35,-0.38044,0.00029,12.83315]
[1779891381454,38.68,74883.98,6.35,-0.38053,0.00029,12.83404]
[1779891382505,38.68,74883.98,6.35,-0.38053,0.00029,12.83404]
[1779891382760,38.68,74889.56,6.35,-0.3789,0.00029,12.81816]
[1779891387782,38.68,74888.85,6.35,-0.3791,0.00029,12.82014]
[1779891387762,38.68,74884.1,6.35,-0.38049,0.00029,12.83362]
[1779891389717,38.68,74875.15,6.35,-0.38311,0.00029,12.85859]
[1779891390183,38.68,74875.15,6.35,-0.38311,0.00029,12.85859]
[1779891390670,38.68,74866.71,6.35,-0.38558,0.00029,12.88163]
[1779891391739,38.68,74870.83,6.35,-0.38432,0.00029,12.86389]
[1779891392694,38.68,74877.73,6.35,-0.38229,0.00029,12.84484]
[1779891393767,38.67,74885.32,6.35,-0.38007,0.00029,12.82348]
[1779891394298,38.67,74885.32,6.35,-0.38007,0.00029,12.82348]
[1779891394309,38.67,74885.32,6.35,-0.38007,0.00029,12.82348]
[1779891394334,38.67,74885.32,6.35,-0.38007,0.00029,12.82348]
[1779891394372,38.67,74882.5,6.35,-0.38089,0.00029,12.83142]
[1779891398364,38.67,74887.34,6.35,-0.37947,0.00029,12.81762]
[1779891403399,38.67,74888.34,6.35,-0.37917,0.00029,12.81468]
[1779891408433,38.66,74888.26,6.35,-0.37918,0.00029,12.81482]
[1779891410661,38.66,74892.73,6.35,-0.37787,0.00029,12.80195]
[1779891412466,38.66,74892.73,6.35,-0.37787,0.00029,12.80194]
[1779891412732,38.66,74905.68,6.35,-0.3741,0.00029,12.76398]
[1779891413047,38.66,74905.68,6.35,-0.3741,0.00029,12.76398]
[1779891413069,38.66,74905.68,6.35,-0.3741,0.00029,12.76398]
[1779891413494,38.66,74905.68,6.35,-0.3741,0.00029,12.76398]
[1779891413736,38.66,74919.98,6.35,-0.36994,0.00029,12.7207]
[1779891414476,38.66,74919.98,6.35,-0.36994,0.00029,12.72067]
[1779891415254,38.66,74919.98,6.35,-0.36994,0.00029,12.72067]
[1779891415372,38.66,74919.98,6.35,-0.36994,0.00029,12.72067]
[1779891415588,38.66,74924.21,6.35,-0.36871,0.00029,12.70761]
[1779891415834,38.66,74924.21,6.35,-0.36871,0.00029,12.70761]
[1779891416786,38.66,74928.08,6.35,-0.36759,0.00029,12.69554]
[1779891417737,38.66,74936.91,6.35,-0.36505,0.00029,12.66773]
[1779891418799,38.66,74946.12,6.35,-0.36239,0.00029,12.63806]
[1779891420596,38.66,74948.43,6.35,-0.36172,0.00029,12.6305]
[1779891420826,38.66,74949.71,6.35,-0.36135,0.00029,12.62631]
[1779891425759,38.66,74954.13,6.35,-0.36008,0.00029,12.61172]
[1779891428583,38.66,74956.62,6.35,-0.35936,0.00029,12.60344]
[1779891428596,38.66,74956.62,6.35,-0.35936,0.00029,12.60344]
[1779891428732,38.66,74956.28,6.35,-0.35945,0.00029,12.60455]
[1779891430524,38.66,74957.78,6.35,-0.35902,0.00029,12.59957]
[1779891430538,38.66,74957.78,6.35,-0.35902,0.00029,12.59957]
[1779891430608,38.66,74957.78,6.35,-0.35902,0.00029,12.59957]
[1779891430612,38.66,74962.56,6.35,-0.35765,0.00029,12.58359]
[1779891431791,38.66,74962.56,6.35,-0.35765,0.00029,12.58359]
[1779891431804,38.66,74962.56,6.35,-0.35765,0.00029,12.58359]
[1779891431818,38.66,74962.56,6.35,-0.35765,0.00029,12.58359]
[1779891431772,38.65,74967.97,6.35,-0.3561,0.00029,12.56527]
[1779891431895,38.65,74967.97,6.35,-0.3561,0.00029,12.56527]
[1779891432606,38.65,74967.98,6.35,-0.35609,0.00029,12.56518]
[1779891434031,38.65,74968.12,6.35,-0.35605,0.00029,12.56471]
[1779891434077,38.65,74968.12,6.35,-0.35605,0.00029,12.56471]
[1779891435035,38.65,74968.55,6.35,-0.35592,0.00029,12.56321]
[1779891435637,38.65,74960.08,6.35,-0.35835,0.00029,12.59172]
[1779891437652,38.65,74959.22,6.35,-0.35859,0.00029,12.59456]
[1779891437773,38.65,74963.32,6.35,-0.35741,0.00029,12.58076]
[1779891438780,38.65,74952.88,6.35,-0.36041,0.00029,12.61549]
[1779891439823,38.65,74942.44,6.35,-0.36341,0.00029,12.64948]
[1779891440711,38.65,74942.44,6.35,-0.36341,0.00029,12.64948]
[1779891440752,38.65,74937.57,6.35,-0.36481,0.00029,12.6651]
[1779891441813,38.65,74937.46,6.35,-0.36484,0.00029,12.66539]
[1779891445285,38.65,74936.15,6.35,-0.36521,0.00029,12.6695]
[1779891445806,38.64,74933.77,6.35,-0.3659,0.00029,12.67704]
[1779891447750,38.64,74928.89,6.35,-0.3673,0.00029,12.69239]
[1779891449837,38.64,74927.05,6.35,-0.36784,0.00029,12.69813]
[1779891449791,38.64,74921.21,6.35,-0.36952,0.00029,12.7162]
[1779891450838,38.64,74922.35,6.35,-0.36919,0.00029,12.71268]
[1779891454824,38.64,74925.18,6.35,-0.36831,0.00029,12.6972]
[1779891456835,38.64,74921.25,6.35,-0.36944,0.00029,12.70933]
[1779891461837,38.64,74919.61,6.35,-0.36991,0.00029,12.7143]
[1779891465777,38.63,74918.11,6.35,-0.37034,0.00029,12.71882]
[1779891465871,38.63,74917.41,6.35,-0.37054,0.00029,12.72095]
[1779891466878,38.63,74907.69,6.35,-0.37336,0.00029,12.75034]
[1779891467867,38.63,74900.44,6.35,-0.37548,0.00029,12.77188]
[1779891468620,38.63,74900.44,6.35,-0.37548,0.00029,12.77188]
[1779891468638,38.63,74900.44,6.35,-0.37548,0.00029,12.77188]
[1779891470480,38.63,74904.35,6.35,-0.37433,0.00029,12.7602]
[1779891471572,38.63,74910.05,6.35,-0.37266,0.00029,12.74312]
[1779891475603,38.62,74913.02,6.35,-0.37179,0.00029,12.73407]
[1779891475749,38.62,74913.02,6.35,-0.37179,0.00029,12.73407]
[1779891475997,38.62,74915.23,6.35,-0.37115,0.00029,12.72732]
[1779891476022,38.62,74915.23,6.35,-0.37115,0.00029,12.72732]
[1779891476143,38.62,74915.23,6.35,-0.37115,0.00029,12.72732]
[1779891476829,38.62,74925.84,6.35,-0.36806,0.00029,12.69448]
[1779891477879,38.62,74937.95,6.35,-0.36455,0.00029,12.65621]
[1779891478829,38.62,74933.87,6.35,-0.36573,0.00029,12.66918]
[1779891479539,38.62,74933.87,6.35,-0.36573,0.00029,12.66918]
[1779891479562,38.62,74933.87,6.35,-0.36573,0.00029,12.66918]
[1779891479640,38.62,74933.01,6.35,-0.36598,0.00029,12.67188]
[1779891484269,38.61,74930.32,6.35,-0.36674,0.00029,12.68023]
[1779891484855,38.61,74929.81,6.35,-0.36688,0.00029,12.68175]
[1779891485895,38.61,74919.98,6.35,-0.36973,0.00029,12.7123]
[1779891490903,38.61,74921.65,6.35,-0.36924,0.00029,12.70707]
[1779891492897,38.61,74917.67,6.35,-0.37039,0.00029,12.71928]
[1779891497903,38.6,74919.07,6.35,-0.36997,0.00029,12.71487]
[1779891497887,38.6,74924.77,6.35,-0.36831,0.00029,12.6972]
[1779891499905,38.6,74932.65,6.35,-0.36603,0.00029,12.67241]
[1779891501886,38.6,74922.27,6.35,-0.36903,0.00029,12.70482]
[1779891502818,38.6,74914.73,6.35,-0.37122,0.00029,12.728]
[1779891504053,38.6,74913.95,6.35,-0.37144,0.00029,12.73036]
[1779891507054,38.6,74913.83,6.35,-0.37147,0.00029,12.73068]
[1779891507166,38.6,74914.12,6.35,-0.37139,0.00029,12.7298]
[1779891511920,38.59,74921.27,6.35,-0.36924,0.00029,12.70109]
[1779891512379,38.59,74926.87,6.35,-0.36761,0.00029,12.68362]
[1779891514330,38.59,74933.39,6.35,-0.36573,0.00029,12.66313]
[1779891515966,38.59,74936.45,6.35,-0.36484,0.00029,12.65331]
[1779891516825,38.59,74942.49,6.35,-0.36309,0.00029,12.63385]
[1779891518615,38.59,74951.42,6.35,-0.36051,0.00029,12.60464]
[1779891523714,38.59,74952.75,6.35,-0.36013,0.00029,12.60024]
[1779891523775,38.59,74958.05,6.35,-0.3586,0.00029,12.58263]
[1779891524064,38.59,74958.05,6.35,-0.3586,0.00029,12.58263]
[1779891524707,38.59,74967.46,6.35,-0.3559,0.00029,12.55088]
[1779891525950,38.59,74967.46,6.35,-0.3559,0.00029,12.55088]
[1779891525960,38.59,74967.46,6.35,-0.3559,0.00029,12.55088]
[1779891526867,38.59,74970.58,6.35,-0.355,0.00029,12.5402]
[1779891528194,38.59,74970.29,6.35,-0.35508,0.00029,12.54121]
[1779891529128,38.59,74970.42,6.35,-0.35505,0.00029,12.54078]
[1779891529174,38.59,74970.42,6.35,-0.35505,0.00029,12.54078]
[1779891530291,38.59,74972.66,6.35,-0.35441,0.00029,12.53311]
[1779891530679,38.59,74972.66,6.35,-0.35441,0.00029,12.53311]
[1779891530870,38.59,74979.53,6.35,-0.35244,0.00029,12.50939]
[1779891531902,38.59,74985.46,6.35,-0.35075,0.00029,12.48863]
[1779891534899,38.59,74987.81,6.35,-0.35009,0.00028,12.48046]
[1779891535863,38.59,74983.91,6.35,-0.35121,0.00029,12.49424]
[1779891536887,38.59,74978.53,6.35,-0.35274,0.00029,12.51298]
[1779891539845,38.59,74977.89,6.35,-0.35292,0.00029,12.51515]
[1779891539855,38.59,74977.89,6.35,-0.35292,0.00029,12.51515]
[1779891539918,38.59,74980.79,6.35,-0.35209,0.00029,12.50504]
[1779891540850,38.59,74985.19,6.35,-0.35083,0.00029,12.48961]
[1779891541627,38.59,74985.19,6.35,-0.35083,0.00029,12.48961]
[1779891541640,38.59,74985.19,6.35,-0.35083,0.00029,12.48961]
[1779891541668,38.59,74986.71,6.35,-0.35039,0.00029,12.48423]
[1779891543874,38.59,74990.81,6.35,-0.34922,0.00028,12.4697]
[1779891545452,38.59,74996.12,6.35,-0.34771,0.00028,12.45071]
[1779891547809,38.59,74988.64,6.35,-0.34984,0.00028,12.47731]
[1779891548926,38.59,74988.64,6.35,-0.34984,0.00028,12.47731]
[1779891548960,38.59,74988.64,6.35,-0.34984,0.00028,12.47731]
[1779891549872,38.59,74982.78,6.35,-0.35151,0.00029,12.49792]
[1779891552791,38.58,74986.71,6.35,-0.35038,0.00029,12.48405]
[1779891556533,38.58,74983.07,6.35,-0.35141,0.00029,12.49674]
[1779891558846,38.58,74974.89,6.35,-0.35374,0.00029,12.52512]
[1779891559256,38.58,74974.89,6.35,-0.35374,0.00029,12.52512]
[1779891559890,38.58,74974.68,6.35,-0.3538,0.00029,12.5258]
[1779891561942,38.58,74982.7,6.35,-0.3515,0.00029,12.49786]
[1779891562909,38.58,74986.56,6.35,-0.3504,0.00029,12.48427]
[1779891563898,38.58,74986.56,6.35,-0.3504,0.00029,12.48427]
[1779891563921,38.58,74986.56,6.35,-0.3504,0.00029,12.48427]
[1779891563950,38.58,74988.23,6.35,-0.34992,0.00028,12.47835]
[1779891564980,38.58,74995.15,6.35,-0.34795,0.00028,12.45372]
[1779891568939,38.58,75001.06,6.35,-0.34627,0.00028,12.43246]
[1779891569987,38.58,75005.15,6.35,-0.34511,0.00028,12.41761]
[1779891570874,38.58,75005.15,6.35,-0.34511,0.00028,12.41761]
[1779891570884,38.58,75005.15,6.35,-0.34511,0.00028,12.41761]
[1779891570939,38.58,75008.2,6.35,-0.34424,0.00028,12.40646]
[1779891575966,38.58,75006.72,6.35,-0.3446,0.00028,12.40512]
[1779891580987,38.58,75004.42,6.35,-0.34525,0.00028,12.41346]
[1779891582933,38.57,75009.66,6.35,-0.34376,0.00028,12.39428]
[1779891584182,38.57,75012.92,6.35,-0.34284,0.00028,12.38226]
[1779891584314,38.57,75012.92,6.35,-0.34284,0.00028,12.38226]
[1779891584336,38.57,75012.92,6.35,-0.34284,0.00028,12.38226]
[1779891584427,38.57,75012.92,6.35,-0.34284,0.00028,12.38226]
[1779891584728,38.57,75013.27,6.35,-0.34274,0.00028,12.38097]
[1779891585736,38.57,75020.52,6.35,-0.34069,0.00028,12.35401]
[1779891586743,38.57,75026.45,6.35,-0.33902,0.00028,12.33173]
[1779891589035,38.57,75029.72,6.35,-0.33809,0.00028,12.31933]
[1779891589763,38.57,75031.81,6.35,-0.3375,0.00028,12.31136]
[1779891590936,38.57,75031.81,6.35,-0.3375,0.00028,12.31136]
[1779891590775,38.57,75035.62,6.35,-0.33643,0.00028,12.29677]
[1779891591981,38.57,75042.77,6.35,-0.33442,0.00028,12.26918]
[1779891592978,38.57,75048.08,6.35,-0.33293,0.00028,12.2485]
[1779891594920,38.57,75054.26,6.35,-0.33121,0.00028,12.2242]
[1779891595948,38.57,75050.51,6.35,-0.33224,0.00028,12.2387]
[1779891597980,38.55,75046.42,6.35,-0.33332,0.00028,12.25389]
[1779891602999,38.55,75046.22,6.35,-0.33337,0.00028,12.25451]
[1779891604993,38.55,75052.94,6.35,-0.33148,0.00028,12.22806]
[1779891610020,38.52,75050.37,6.35,-0.33208,0.00028,12.23644]
[1779891612012,38.51,75042.73,6.35,-0.33418,0.00028,12.26562]
[1779891613218,38.51,75042.6,6.35,-0.33422,0.00028,12.26628]
[1779891614031,38.51,74960.1,6.35,-0.35768,0.00029,12.56573]
[1779891615044,38.51,74962.08,6.35,-0.3571,0.00029,12.559]
[1779891615115,38.51,74962.08,6.35,-0.3571,0.00029,12.559]
[1779891616016,38.51,74935.08,6.35,-0.3649,0.00029,12.64787]
[1779891617023,38.5,74950.36,6.35,-0.36046,0.00029,12.59793]
[1779891617412,38.5,74950.36,6.35,-0.36046,0.00029,12.59793]
[1779891617661,38.5,74950.36,6.35,-0.36046,0.00029,12.59793]
[1779891617938,38.5,74950.36,6.35,-0.36046,0.00029,12.59793]
[1779891618037,38.5,74950.64,6.35,-0.36038,0.00029,12.59695]
[1779891618393,38.5,74950.64,6.35,-0.36038,0.00029,12.59695]
[1779891619037,38.5,74946.54,6.35,-0.36156,0.00029,12.6104]
[1779891619807,38.5,74946.54,6.35,-0.36156,0.00029,12.6104]
[1779891619861,38.5,74946.54,6.35,-0.36156,0.00029,12.6104]
[1779891619878,38.5,74946.54,6.35,-0.36156,0.00029,12.6104]
[1779891620042,38.5,74951.99,6.35,-0.35998,0.00029,12.59236]
[1779891621048,38.49,74956.06,6.35,-0.3588,0.00029,12.57875]
[1779891622059,38.49,74946.95,6.35,-0.36143,0.00029,12.60889]
[1779891623856,38.49,74945.08,6.35,-0.36196,0.00029,12.61497]
[1779891623871,38.49,74945.08,6.35,-0.36196,0.00029,12.61497]
[1779891624077,38.49,74948.39,6.35,-0.361,0.00029,12.60405]
[1779891625078,38.49,74944.79,6.35,-0.36204,0.00029,12.6158]
[1779891626053,38.49,74944.79,6.35,-0.36204,0.00029,12.6158]
[1779891626097,38.49,74945.97,6.35,-0.36168,0.00029,12.6118]
[1779891627781,38.48,74947.7,6.35,-0.36118,0.00029,12.60606]
[1779891628095,38.48,74955.16,6.35,-0.35902,0.00029,12.58129]
[1779891632117,38.48,74958.14,6.35,-0.35808,0.00029,12.56439]
[1779891632549,38.48,74958.14,6.35,-0.35808,0.00029,12.56439]
[1779891632579,38.48,74958.14,6.35,-0.35808,0.00029,12.56439]
[1779891632966,38.48,74958.14,6.35,-0.35808,0.00029,12.56439]
[1779891633084,38.48,74958.14,6.35,-0.35808,0.00029,12.56439]
[1779891633127,38.48,74954.41,6.35,-0.35916,0.00029,12.57688]
[1779891633143,38.48,74954.41,6.35,-0.35916,0.00029,12.57688]
[1779891633771,38.48,74954.41,6.35,-0.35916,0.00029,12.57688]
[1779891633831,38.48,74954.41,6.35,-0.35916,0.00029,12.57688]
[1779891634002,38.48,74954.41,6.35,-0.35916,0.00029,12.57688]
[1779891634057,38.48,74936.81,6.35,-0.36425,0.00029,12.63454]
[1779891634168,38.48,74923.82,6.35,-0.36802,0.00029,12.6758]
[1779891635832,38.48,74923.82,6.35,-0.36802,0.00029,12.6758]
[1779891636062,38.48,74923.82,6.35,-0.36802,0.00029,12.6758]
[1779891636117,38.47,74921.88,6.35,-0.36858,0.00029,12.68178]
[1779891636908,38.47,74921.88,6.35,-0.36858,0.00029,12.68178]
[1779891636960,38.47,74921.88,6.35,-0.36858,0.00029,12.68178]
[1779891637061,38.47,74914.9,6.35,-0.37061,0.00029,12.70337]
[1779891637889,38.47,74910.45,6.35,-0.37191,0.00029,12.71693]
[1779891639936,38.47,74910.45,6.35,-0.37191,0.00029,12.71693]
[1779891639980,38.47,74910.45,6.35,-0.37191,0.00029,12.71693]
[1779891640032,38.47,74906.73,6.35,-0.37299,0.00029,12.72809]
[1779891640297,38.47,74906.73,6.35,-0.37299,0.00029,12.72809]
[1779891640579,38.47,74900.65,6.35,-0.37477,0.00029,12.74631]
[1779891641947,38.47,74893.32,6.35,-0.37691,0.00029,12.76788]
[1779891643261,38.46,74897.21,6.35,-0.37577,0.00029,12.7564]
[1779891644342,38.46,74897.21,6.35,-0.37577,0.00029,12.7564]
[1779891645040,38.46,74895.1,6.35,-0.37638,0.00029,12.76258]
[1779891650046,38.46,74898.06,6.35,-0.37551,0.00029,12.75377]
[1779891650117,38.46,74892.28,6.35,-0.3772,0.00029,12.77073]
[1779891650731,38.46,74892.28,6.35,-0.3772,0.00029,12.77073]
[1779891651071,38.46,74887.54,6.35,-0.37859,0.00029,12.78446]
[1779891651208,38.46,74887.54,6.35,-0.37859,0.00029,12.78446]
[1779891651893,38.46,74886.95,6.35,-0.37876,0.00029,12.78614]
[1779891652829,38.46,74886.95,6.35,-0.37876,0.00029,12.78614]
[1779891652864,38.46,74886.95,6.35,-0.37876,0.00029,12.78614]
[1779891653143,38.46,74895.0,6.35,-0.3764,0.00029,12.76269]
[1779891653633,38.46,74901.26,6.35,-0.37456,0.00029,12.74416]
[1779891657096,38.46,74900.57,6.35,-0.37476,0.00029,12.7462]
[1779891658037,38.46,74894.2,6.35,-0.37663,0.00029,12.76499]
[1779891659103,38.46,74889.87,6.35,-0.3779,0.00029,12.77761]
[1779891660081,38.45,74882.47,6.35,-0.38007,0.00029,12.79889]
[1779891660554,38.45,74882.47,6.35,-0.38007,0.00029,12.79889]
[1779891661148,38.45,74881.19,6.35,-0.38045,0.00029,12.80251]
[1779891662058,38.45,74876.27,6.35,-0.3819,0.0003,12.81641]
[1779891663254,38.45,74869.56,6.35,-0.38388,0.0003,12.83509]
[1779891666254,38.45,74861.53,6.35,-0.38625,0.0003,12.85698]
[1779891666693,38.45,74861.53,6.35,-0.38625,0.0003,12.85698]
[1779891667224,38.45,74864.95,6.35,-0.38524,0.0003,12.84768]
[1779891668217,38.45,74868.94,6.35,-0.38406,0.0003,12.83673]
[1779891668636,38.45,74868.94,6.35,-0.38406,0.0003,12.83673]
[1779891668642,38.45,74868.94,6.35,-0.38406,0.0003,12.83673]
[1779891668675,38.45,74868.94,6.35,-0.38406,0.0003,12.83673]
[1779891668730,38.45,74868.94,6.35,-0.38406,0.0003,12.83673]
[1779891668781,38.45,74868.94,6.35,-0.38406,0.0003,12.83673]
[1779891668964,38.45,74868.76,6.35,-0.38411,0.0003,12.83722]
[1779891669946,38.45,74868.76,6.35,-0.38411,0.0003,12.83722]
[1779891670047,38.45,74881.53,6.35,-0.38034,0.00029,12.80144]
[1779891670845,38.45,74881.53,6.35,-0.38034,0.00029,12.80144]
[1779891670870,38.45,74892.78,6.35,-0.37703,0.00029,12.76899]
[1779891674125,38.45,74901.2,6.35,-0.37456,0.00029,12.74412]
[1779891677038,38.45,74894.18,6.35,-0.37662,0.00029,12.76491]
[1779891679033,38.45,74894.26,6.35,-0.3766,0.00029,12.76468]
[1779891679172,38.45,74887.44,6.35,-0.3786,0.00029,12.78454]
[1779891680706,38.45,74882.38,6.35,-0.38009,0.00029,12.79908]
[1779891682401,38.45,74884.17,6.35,-0.37957,0.00029,12.79395]
[1779891682506,38.45,74880.32,6.35,-0.3807,0.00029,12.80493]
[1779891683756,38.45,74880.32,6.35,-0.3807,0.00029,12.80493]
[1779891683768,38.45,74880.32,6.35,-0.3807,0.00029,12.80493]
[1779891683921,38.45,74877.57,6.35,-0.38151,0.00029,12.81269]
[1779891686058,38.45,74873.0,6.35,-0.38286,0.0003,12.82548]
[1779891687246,38.45,74865.86,6.35,-0.38497,0.0003,12.84519]
[1779891688317,38.45,74865.86,6.35,-0.38497,0.0003,12.84519]
[1779891688541,38.45,74861.71,6.35,-0.3862,0.0003,12.85649]
[1779891690284,38.45,74865.85,6.35,-0.38497,0.0003,12.8452]
[1779891692056,38.45,74869.29,6.35,-0.3839,0.0003,12.82916]
[1779891692650,38.45,74877.46,6.35,-0.38148,0.0003,12.80636]
[1779891695589,38.45,74869.08,6.35,-0.38396,0.0003,12.82973]
[1779891700184,38.45,74874.93,6.35,-0.38222,0.0003,12.81338]
[1779891703952,38.45,74877.45,6.35,-0.38147,0.0003,12.80627]
[1779891704266,38.45,74878.35,6.35,-0.38121,0.0003,12.80373]
[1779891705322,38.44,74882.99,6.35,-0.37984,0.00029,12.79052]
[1779891708267,38.45,74877.07,6.35,-0.38159,0.0003,12.80734]
[1779891710931,38.44,74877.38,6.35,-0.38149,0.0003,12.80645]
[1779891710969,38.44,74877.38,6.35,-0.38149,0.0003,12.80645]
[1779891712164,38.45,74863.91,6.35,-0.38548,0.0003,12.8438]
[1779891714729,38.44,74859.54,6.35,-0.38677,0.0003,12.85562]
[1779891715890,38.44,74859.54,6.35,-0.38677,0.0003,12.85562]
[1779891716328,38.44,74856.87,6.35,-0.38756,0.0003,12.86276]
[1779891721343,38.44,74858.62,6.35,-0.38703,0.0003,12.85797]
[1779891726134,38.44,74857.8,6.35,-0.38727,0.0003,12.8601]
[1779891726310,38.44,74858.44,6.35,-0.38708,0.0003,12.85837]
[1779891731317,38.43,74858.32,6.35,-0.3871,0.0003,12.85864]
[1779891736331,38.43,74858.05,6.35,-0.38718,0.0003,12.85929]
[1779891738383,38.43,74853.84,6.35,-0.38842,0.0003,12.87049]
[1779891743407,38.43,74854.77,6.35,-0.38814,0.0003,12.86796]
[1779891744367,38.43,74850.9,6.35,-0.38929,0.0003,12.87821]
[1779891749265,38.43,74852.31,6.35,-0.38887,0.0003,12.87446]
[1779891749331,38.43,74851.85,6.35,-0.389,0.0003,12.87567]
[1779891752310,38.43,74833.56,6.35,-0.3944,0.0003,12.91624]
[1779891752454,38.43,74833.56,6.35,-0.3944,0.0003,12.91624]
[1779891753262,38.43,74822.57,6.35,-0.39768,0.0003,12.94337]
[1779891753559,38.43,74822.57,6.35,-0.39768,0.0003,12.94337]
[1779891754289,38.43,74813.7,6.35,-0.40034,0.0003,12.96464]
[1779891755233,38.43,74813.7,6.35,-0.40034,0.0003,12.96464]
[1779891755298,38.43,74813.7,6.35,-0.40034,0.0003,12.96464]
[1779891755334,38.43,74801.92,6.35,-0.40388,0.0003,12.99202]
[1779891755434,38.43,74801.92,6.35,-0.40388,0.0003,12.99202]
[1779891755440,38.43,74801.92,6.35,-0.40388,0.0003,12.99202]
[1779891755445,38.43,74801.92,6.35,-0.40388,0.0003,12.99202]
[1779891756019,38.43,74801.53,6.35,-0.404,0.0003,12.99293]
[1779891756944,38.43,74801.53,6.35,-0.404,0.0003,12.99293]
[1779891756955,38.43,74801.53,6.35,-0.404,0.0003,12.99293]
[1779891757288,38.43,74801.53,6.35,-0.404,0.0003,12.99293]
[1779891757028,38.43,74797.89,6.35,-0.4051,0.0003,13.00118]
[1779891758033,38.43,74797.89,6.35,-0.4051,0.0003,13.0012]
[1779891759160,38.43,74806.7,6.35,-0.40245,0.0003,12.98111]
[1779891763070,38.43,74797.8,6.35,-0.40513,0.0003,13.00147]
[1779891765343,38.43,74786.14,6.35,-0.40865,0.0003,13.0272]
[1779891767151,38.44,74786.21,6.35,-0.40863,0.0003,13.02706]
[1779891767313,38.44,74780.99,6.35,-0.4102,0.0003,13.03825]
[1779891770349,38.44,74775.32,6.35,-0.41191,0.0003,13.05015]
[1779891771272,38.44,74775.32,6.35,-0.41191,0.0003,13.05015]
[1779891771293,38.44,74777.15,6.35,-0.41136,0.0003,13.04633]
[1779891772426,38.43,74779.11,6.35,-0.41077,0.0003,13.0422]
[1779891772439,38.43,74779.11,6.35,-0.41077,0.0003,13.0422]
[1779891772494,38.43,74779.11,6.35,-0.41077,0.0003,13.0422]
[1779891773305,38.44,74786.91,6.35,-0.40842,0.0003,13.02554]
[1779891775174,38.44,74793.73,6.35,-0.40636,0.0003,13.01061]
[1779891775558,38.44,74793.73,6.35,-0.40636,0.0003,13.01061]
[1779891775572,38.44,74793.73,6.35,-0.40636,0.0003,13.01061]
[1779891776378,38.44,74804.97,6.35,-0.40299,0.0003,12.98529]
[1779891777201,38.44,74808.42,6.35,-0.40196,0.0003,12.97732]
[1779891778623,38.44,74808.42,6.35,-0.40197,0.0003,12.9774]
[1779891778631,38.44,74808.42,6.35,-0.40197,0.0003,12.9774]
[1779891779408,38.45,74809.97,6.35,-0.40151,0.0003,12.97382]
[1779891780636,38.45,74809.14,6.35,-0.40176,0.0003,12.97578]
[1779891780710,38.45,74809.14,6.35,-0.40176,0.0003,12.97578]
[1779891782946,38.45,74809.75,6.35,-0.40158,0.0003,12.97438]
[1779891783389,38.45,74815.73,6.35,-0.39979,0.0003,12.96035]
[1779891784980,38.45,74814.6,6.35,-0.40014,0.0003,12.96306]
[1779891785245,38.45,74813.85,6.35,-0.40036,0.0003,12.96484]
[1779891785847,38.45,74813.85,6.35,-0.40036,0.0003,12.96484]
[1779891786329,38.46,74798.46,6.35,-0.40498,0.0003,13.00039]
[1779891789361,38.46,74805.51,6.35,-0.40287,0.0003,12.98439]
[1779891790354,38.46,74809.39,6.35,-0.40171,0.0003,12.97543]
[1779891791986,38.46,74809.86,6.35,-0.40158,0.0003,12.97436]
[1779891792397,38.46,74810.67,6.35,-0.40134,0.0003,12.97249]
[1779891794326,38.46,74806.8,6.35,-0.4025,0.0003,12.98154]
[1779891795319,38.46,74806.8,6.35,-0.4025,0.0003,12.98154]
[1779891795365,38.46,74806.8,6.35,-0.4025,0.0003,12.98154]
[1779891795419,38.46,74806.8,6.35,-0.4025,0.0003,12.98154]
[1779891795424,38.47,74802.94,6.35,-0.40366,0.0003,12.99043]
[1779891795694,38.47,74802.94,6.35,-0.40366,0.0003,12.99043]
[1779891796427,38.47,74792.26,6.35,-0.40687,0.0003,13.01439]
[1779891797524,38.47,74789.64,6.35,-0.40766,0.0003,13.02014]
[1779891798375,38.47,74795.74,6.35,-0.40583,0.0003,13.00669]
[1779891804377,38.47,74792.78,6.35,-0.40673,0.0003,13.01331]
[1779891805388,38.47,74797.12,6.35,-0.40542,0.0003,13.00368]
[1779891806410,38.47,74787.47,6.35,-0.40833,0.0003,13.02494]
[1779891811427,38.48,74790.39,6.35,-0.40742,0.0003,13.01219]
[1779891815455,38.48,74786.69,6.35,-0.40854,0.0003,13.02032]
[1779891817903,38.48,74786.22,6.35,-0.40869,0.0003,13.02136]
[1779891817937,38.48,74786.22,6.35,-0.40869,0.0003,13.02136]
[1779891822295,38.49,74782.84,6.35,-0.40971,0.0003,13.02867]
[1779891828546,38.49,74783.66,6.35,-0.40948,0.0003,13.02705]
[1779891833364,38.5,74792.97,6.35,-0.40669,0.0003,13.00693]
[1779891834208,38.5,74802.17,6.35,-0.40393,0.0003,12.98633]
[1779891835821,38.5,74803.88,6.35,-0.40342,0.0003,12.98247]
[1779891835860,38.5,74803.88,6.35,-0.40342,0.0003,12.98247]
[1779891839350,38.51,74799.69,6.35,-0.4047,0.0003,12.99217]
[1779891841186,38.51,74795.11,6.35,-0.40608,0.0003,13.00245]
[1779891842551,38.52,74795.11,6.35,-0.40609,0.0003,13.00248]
[1779891842610,38.52,74795.11,6.35,-0.40609,0.0003,13.00248]
[1779891843369,38.52,74792.2,6.35,-0.40696,0.0003,13.00893]
[1779891843814,38.52,74785.28,6.35,-0.40905,0.0003,13.02399]
[1779891845457,38.52,74779.27,6.35,-0.41086,0.0003,13.0368]
[1779891845926,38.52,74779.27,6.35,-0.41086,0.0003,13.0368]
[1779891845964,38.52,74779.27,6.35,-0.41086,0.0003,13.0368]
[1779891846089,38.52,74773.73,6.35,-0.41253,0.0003,13.04832]
[1779891848922,38.52,74774.65,6.35,-0.41226,0.0003,13.04646]
[1779891849444,38.53,74774.4,6.35,-0.41234,0.0003,13.04698]
[1779891854482,38.53,74772.88,6.35,-0.4128,0.0003,13.05015]
[1779891856661,38.53,74774.18,6.35,-0.41241,0.0003,13.04749]
[1779891856730,38.53,74774.18,6.35,-0.41241,0.0003,13.04749]
[1779891856978,38.53,74770.53,6.35,-0.41351,0.0003,13.05497]
[1779891859291,38.53,74766.98,6.35,-0.41459,0.0003,13.06217]
[1779891861496,38.53,74766.98,6.35,-0.41459,0.0003,13.06218]
[1779891861528,38.53,74766.16,6.35,-0.41484,0.0003,13.06382]
[1779891861780,38.53,74766.86,6.35,-0.41463,0.0003,13.06242]
[1779891862817,38.53,74763.2,6.35,-0.41573,0.0003,13.06972]
[1779891864894,38.53,74767.43,6.35,-0.41445,0.0003,13.06129]
[1779891870412,38.53,74770.38,6.35,-0.41357,0.0003,13.05533]
[1779891875882,38.54,74773.19,6.35,-0.41269,0.0003,13.04317]
[1779891878043,38.54,74784.03,6.35,-0.40942,0.0003,13.02047]
[1779891880817,38.54,74786.45,6.35,-0.4087,0.0003,13.01531]
[1779891881483,38.54,74789.11,6.35,-0.4079,0.0003,13.0096]
[1779891885416,38.55,74784.48,6.35,-0.40931,0.0003,13.01967]
[1779891887431,38.55,74778.35,6.35,-0.41116,0.0003,13.03266]
[1779891887781,38.55,74778.35,6.35,-0.41116,0.0003,13.03266]
[1779891887973,38.55,74778.35,6.35,-0.41116,0.0003,13.03266]
[1779891889081,38.55,74773.72,6.35,-0.41255,0.0003,13.04228]
[1779891893005,38.55,74770.57,6.35,-0.41351,0.0003,13.04875]
[1779891898056,38.55,74773.39,6.35,-0.41266,0.0003,13.04301]
[1779891903084,38.55,74775.48,6.35,-0.41203,0.0003,13.03872]
[1779891903761,38.55,74775.48,6.35,-0.41203,0.0003,13.03872]
[1779891904096,38.55,74777.08,6.35,-0.41155,0.0003,13.0354]
[1779891906650,38.55,74777.88,6.35,-0.41131,0.0003,13.03375]
[1779891907438,38.56,74783.32,6.35,-0.40968,0.0003,13.0223]
[1779891907834,38.56,74783.32,6.35,-0.40968,0.0003,13.0223]
[1779891907915,38.56,74783.32,6.35,-0.40968,0.0003,13.0223]
[1779891907961,38.56,74783.32,6.35,-0.40968,0.0003,13.0223]
[1779891908096,38.56,74783.32,6.35,-0.40968,0.0003,13.0223]
[1779891908162,38.56,74783.32,6.35,-0.40968,0.0003,13.0223]
[1779891908241,38.56,74783.32,6.35,-0.40968,0.0003,13.0223]
[1779891908334,38.56,74785.48,6.35,-0.40903,0.0003,13.01769]
[1779891910135,38.55,74780.88,6.35,-0.41041,0.0003,13.02746]
[1779891910715,38.55,74780.88,6.35,-0.41041,0.0003,13.02746]
[1779891911143,38.56,74780.85,6.35,-0.41042,0.0003,13.02753]
[1779891913161,38.56,74784.71,6.35,-0.40926,0.0003,13.01936]
[1779891917893,38.56,74787.24,6.35,-0.40851,0.0003,13.01399]
[1779891917916,38.56,74787.24,6.35,-0.40851,0.0003,13.01399]
[1779891920277,38.56,74787.69,6.35,-0.40838,0.0003,13.01306]
[1779891920525,38.57,74787.19,6.35,-0.40853,0.0003,13.01418]
[1779891923543,38.57,74793.62,6.35,-0.40661,0.0003,13.00023]
[1779891926030,38.57,74794.58,6.35,-0.40633,0.0003,12.99817]
[1779891926247,38.57,74794.15,6.35,-0.40646,0.0003,12.99912]
[1779891927545,38.57,74794.15,6.35,-0.40646,0.0003,12.99912]
[1779891927517,38.58,74814.58,6.35,-0.40035,0.0003,12.95259]
[1779891928434,38.58,74814.42,6.35,-0.4004,0.0003,12.95299]
[1779891930279,38.58,74820.17,6.35,-0.39869,0.0003,12.93936]
[1779891930835,38.58,74820.17,6.35,-0.39869,0.0003,12.93936]
[1779891930941,38.58,74820.17,6.35,-0.39869,0.0003,12.93936]
[1779891931109,38.58,74820.17,6.35,-0.39869,0.0003,12.93936]
[1779891931285,38.58,74824.26,6.35,-0.39742,0.0003,12.92301]
[1779891932540,38.58,74811.33,6.35,-0.4013,0.0003,12.95385]
[1779891934252,38.58,74811.69,6.35,-0.40119,0.0003,12.95301]
[1779891935596,38.59,74814.96,6.35,-0.40022,0.0003,12.94541]
[1779891938113,38.59,74813.14,6.35,-0.40077,0.0003,12.94974]
[1779891938125,38.59,74813.14,6.35,-0.40077,0.0003,12.94974]
[1779891938342,38.59,74813.14,6.35,-0.40077,0.0003,12.94974]
[1779891940818,38.59,74810.66,6.35,-0.40151,0.0003,12.95554]
[1779891941365,38.59,74810.47,6.35,-0.40157,0.0003,12.95597]
[1779891941760,38.59,74810.47,6.35,-0.40157,0.0003,12.95597]
[1779891942374,38.59,74808.39,6.35,-0.40219,0.0003,12.96078]
[1779891947410,38.59,74808.21,6.35,-0.40223,0.0003,12.96114]
[1779891952442,38.59,74803.77,6.35,-0.40358,0.0003,12.97143]
[1779891953908,38.59,74803.09,6.35,-0.40378,0.0003,12.97297]
[1779891954458,38.59,74800.67,6.35,-0.40451,0.0003,12.97848]
[1779891955464,38.59,74797.25,6.35,-0.40554,0.0003,12.98614]
[1779891956568,38.6,74790.99,6.35,-0.40742,0.0003,12.99997]
[1779891957860,38.6,74791.02,6.35,-0.40741,0.0003,12.99991]
[1779891958486,38.6,74785.26,6.35,-0.40914,0.0003,13.01235]
[1779891960500,38.6,74781.72,6.35,-0.4102,0.0003,13.01986]
[1779891965540,38.59,74784.37,6.35,-0.4094,0.0003,13.01421]
[1779891968573,38.59,74806.24,6.35,-0.40284,0.0003,12.9658]
[1779891970570,38.6,74809.99,6.35,-0.40172,0.0003,12.95719]
[1779891971578,38.6,74806.68,6.35,-0.40272,0.0003,12.96485]
[1779891972584,38.6,74793.13,6.35,-0.40678,0.0003,12.99531]
[1779891973622,38.6,74784.98,6.35,-0.40923,0.0003,13.01298]
[1779891974410,38.6,74784.98,6.35,-0.40923,0.0003,13.01298]
[1779891974449,38.6,74784.98,6.35,-0.40923,0.0003,13.01298]
[1779891976284,38.6,74784.17,6.35,-0.40947,0.0003,13.01472]
[1779891976297,38.6,74784.17,6.35,-0.40947,0.0003,13.01472]
[1779891976612,38.6,74783.37,6.35,-0.40971,0.0003,13.01643]
[1779891977034,38.6,74783.37,6.35,-0.40971,0.0003,13.01643]
[1779891977622,38.6,74783.02,6.35,-0.40982,0.0003,13.01717]
[1779891979128,38.6,74780.02,6.35,-0.41072,0.0003,13.02351]
[1779891979633,38.6,74778.48,6.35,-0.41119,0.0003,13.02674]
[1779891984646,38.6,74778.08,6.35,-0.41131,0.0003,13.02759]
[1779891989654,38.6,74777.09,6.35,-0.41161,0.0003,13.02967]
[1779891994670,38.6,74779.32,6.35,-0.4109,0.0003,13.01855]
[1779891997922,38.6,74781.42,6.35,-0.41027,0.0003,13.01414]
[1779891998619,38.6,74781.14,6.35,-0.41036,0.0003,13.01475]
[1779892000714,38.6,74783.66,6.35,-0.4096,0.0003,13.00941]
[1779892000811,38.6,74783.66,6.35,-0.4096,0.0003,13.00941]
[1779892001340,38.6,74786.66,6.35,-0.4087,0.0003,13.003]
[1779892002141,38.6,74786.66,6.35,-0.4087,0.0003,13.003]
[1779892002597,38.6,74787.45,6.35,-0.40845,0.0003,13.00126]
[1779892002682,38.6,74787.45,6.35,-0.40845,0.0003,13.00126]
[1779892002754,38.6,74787.45,6.35,-0.40845,0.0003,13.00126]
[1779892003251,38.6,74779.76,6.35,-0.41077,0.0003,13.01762]
[1779892004817,38.6,74779.76,6.35,-0.41077,0.0003,13.01761]
[1779892004833,38.6,74779.76,6.35,-0.41077,0.0003,13.01761]
[1779892004871,38.6,74779.76,6.35,-0.41077,0.0003,13.01761]
[1779892005413,38.6,74780.0,6.35,-0.41069,0.0003,13.01711]
[1779892007136,38.6,74780.47,6.35,-0.41055,0.0003,13.01613]
[1779892007238,38.6,74784.28,6.35,-0.40941,0.0003,13.00807]
[1779892010460,38.6,74784.41,6.35,-0.40937,0.0003,13.00782]
[1779892010526,38.6,74784.41,6.35,-0.40937,0.0003,13.00782]
[1779892012735,38.61,74786.04,6.35,-0.40889,0.0003,13.00436]
[1779892012873,38.61,74787.08,6.35,-0.40857,0.0003,13.00213]
[1779892014204,38.61,74783.1,6.35,-0.40977,0.0003,13.01066]
[1779892017323,38.61,74782.05,6.35,-0.41009,0.0003,13.01292]
[1779892017383,38.61,74782.05,6.35,-0.41009,0.0003,13.01292]
[1779892017456,38.61,74774.35,6.35,-0.41241,0.0003,13.02899]
[1779892019866,38.61,74773.81,6.35,-0.41258,0.0003,13.03012]
[1779892019924,38.61,74773.78,6.35,-0.41259,0.0003,13.0302]
[1779892021653,38.61,74770.01,6.35,-0.41373,0.0003,13.0379]
[1779892022362,38.61,74765.34,6.35,-0.41514,0.0003,13.04728]
[1779892022989,38.61,74765.34,6.35,-0.41514,0.0003,13.04728]
[1779892023655,38.61,74765.37,6.35,-0.41513,0.0003,13.04723]
[1779892024480,38.61,74765.37,6.35,-0.41513,0.0003,13.04723]
[1779892024591,38.61,74764.44,6.35,-0.41541,0.0003,13.04907]
[1779892027510,38.61,74767.45,6.35,-0.4145,0.0003,13.04307]
[1779892027519,38.61,74767.45,6.35,-0.4145,0.0003,13.04307]
[1779892027606,38.61,74767.64,6.35,-0.41445,0.0003,13.0427]
[1779892028568,38.61,74767.64,6.35,-0.41445,0.0003,13.0427]
[1779892028668,38.61,74772.34,6.35,-0.41303,0.0003,13.03319]
[1779892029618,38.62,74777.06,6.35,-0.41161,0.0003,13.02347]
[1779892031286,38.62,74773.7,6.35,-0.41262,0.0003,13.03042]
[1779892032466,38.62,74773.7,6.35,-0.41262,0.0003,13.03042]
[1779892032547,38.62,74776.09,6.35,-0.4119,0.0003,13.02551]
[1779892035369,38.62,74772.84,6.35,-0.41289,0.0003,13.03221]
[1779892036294,38.62,74772.84,6.35,-0.41289,0.0003,13.03221]
[1779892036643,38.62,74767.29,6.35,-0.41456,0.0003,13.04347]
[1779892041667,38.62,74767.12,6.35,-0.41461,0.0003,13.04382]
[1779892041585,38.62,74763.94,6.35,-0.41557,0.0003,13.05015]
[1779892042655,38.62,74759.03,6.35,-0.41706,0.0003,13.05978]
[1779892047674,38.62,74759.78,6.35,-0.41683,0.0003,13.05831]
[1779892052675,38.62,74758.93,6.35,-0.41705,0.0003,13.0535]
[1779892052735,38.62,74755.78,6.35,-0.418,0.0003,13.05957]
[1779892057067,38.62,74754.27,6.35,-0.41845,0.0003,13.06245]
[1779892057519,38.62,74724.77,6.35,-0.4274,0.0003,13.11542]
[1779892058455,38.62,74706.88,6.35,-0.43284,0.0003,13.14431]
[1779892058827,38.62,74706.88,6.35,-0.43284,0.0003,13.14431]
[1779892059067,38.62,74706.88,6.35,-0.43284,0.0003,13.14431]
[1779892059441,38.62,74706.88,6.35,-0.43284,0.0003,13.14431]
[1779892059522,38.62,74706.88,6.35,-0.43284,0.0003,13.14431]
[1779892059679,38.62,74706.88,6.35,-0.43284,0.0003,13.14431]
[1779892059683,38.62,74714.71,6.35,-0.43045,0.0003,13.13196]
[1779892060420,38.62,74714.71,6.35,-0.43045,0.0003,13.13196]
[1779892060545,38.62,74714.71,6.35,-0.43045,0.0003,13.13196]
[1779892060612,38.62,74714.71,6.35,-0.43045,0.0003,13.13196]
[1779892060670,38.62,74714.71,6.35,-0.43045,0.0003,13.13196]
[1779892060683,38.62,74727.34,6.35,-0.42661,0.0003,13.11105]
[1779892060780,38.62,74727.34,6.35,-0.42661,0.0003,13.11105]
[1779892061199,38.62,74727.34,6.35,-0.42661,0.0003,13.11105]
[1779892061655,38.61,74744.44,6.35,-0.42142,0.0003,13.08079]
[1779892062720,38.61,74752.91,6.35,-0.41886,0.0003,13.06498]
[1779892062977,38.61,74752.91,6.35,-0.41886,0.0003,13.06498]
[1779892062994,38.61,74752.91,6.35,-0.41886,0.0003,13.06498]
[1779892063671,38.61,74756.35,6.35,-0.41781,0.0003,13.0584]
[1779892068702,38.61,74755.59,6.35,-0.41804,0.0003,13.05984]
[1779892068685,38.61,74751.83,6.35,-0.41918,0.0003,13.06698]
[1779892073695,38.61,74754.49,6.35,-0.41837,0.0003,13.06192]
[1779892074787,38.61,74753.79,6.35,-0.41858,0.0003,13.06325]
[1779892074875,38.61,74753.79,6.35,-0.41858,0.0003,13.06325]
[1779892074978,38.61,74753.79,6.35,-0.41858,0.0003,13.06325]
[1779892075659,38.61,74742.92,6.35,-0.42187,0.0003,13.0835]
[1779892076512,38.61,74708.11,6.35,-0.43246,0.0003,13.14235]
[1779892076920,38.61,74708.11,6.35,-0.43246,0.0003,13.14235]
[1779892077186,38.61,74708.11,6.35,-0.43246,0.0003,13.14235]
[1779892077306,38.61,74708.11,6.35,-0.43246,0.0003,13.14235]
[1779892077767,38.61,74709.57,6.35,-0.43201,0.0003,13.14008]
[1779892078008,38.61,74709.57,6.35,-0.43201,0.0003,13.14008]
[1779892078389,38.61,74690.01,6.35,-0.43798,0.00031,13.16929]
[1779892079098,38.61,74690.01,6.35,-0.43798,0.00031,13.16929]
[1779892079276,38.61,74690.01,6.35,-0.43798,0.00031,13.16929]
[1779892079423,38.61,74690.01,6.35,-0.43798,0.00031,13.16929]
[1779892079455,38.61,74690.01,6.35,-0.43798,0.00031,13.16929]
[1779892079495,38.61,74690.08,6.35,-0.43796,0.00031,13.16917]
[1779892082113,38.61,74687.63,6.35,-0.43871,0.00031,13.17262]
[1779892082132,38.61,74687.63,6.35,-0.43871,0.00031,13.17262]
[1779892082628,38.61,74693.09,6.35,-0.43704,0.00031,13.16487]
[1779892085458,38.61,74692.58,6.35,-0.43719,0.00031,13.1656]
[1779892085619,38.61,74694.4,6.35,-0.43664,0.00031,13.16298]
[1779892086350,38.61,74694.4,6.35,-0.43664,0.00031,13.16298]
[1779892086535,38.61,74694.4,6.35,-0.43664,0.00031,13.16298]
[1779892087633,38.61,74694.4,6.35,-0.43664,0.00031,13.16298]
[1779892087659,38.61,74696.54,6.35,-0.43598,0.00031,13.15985]
[1779892088402,38.61,74696.54,6.35,-0.43598,0.00031,13.15985]
[1779892088546,38.61,74696.91,6.35,-0.43587,0.00031,13.15931]
[1779892091562,38.61,74703.0,6.35,-0.43402,0.0003,13.15023]
[1779892092570,38.61,74706.8,6.35,-0.43286,0.0003,13.14441]
[1779892097605,38.62,74707.77,6.35,-0.43257,0.0003,13.14295]
[1779892098902,38.62,74707.51,6.35,-0.43265,0.0003,13.14336]
[1779892098916,38.62,74707.51,6.35,-0.43265,0.0003,13.14336]
[1779892099741,38.62,74707.51,6.35,-0.43265,0.0003,13.14336]
[1779892099619,38.62,74708.46,6.35,-0.43236,0.0003,13.14189]
[1779892100629,38.62,74707.38,6.35,-0.4327,0.0003,13.14359]
[1779892101634,38.62,74716.16,6.35,-0.43002,0.0003,13.12968]
[1779892102639,38.63,74719.49,6.35,-0.42902,0.0003,13.12429]
[1779892103646,38.63,74716.37,6.35,-0.42996,0.0003,13.12938]
[1779892106672,38.63,74711.12,6.35,-0.43157,0.0003,13.13781]
[1779892107764,38.63,74702.9,6.35,-0.43408,0.0003,13.15054]
[1779892108159,38.63,74702.9,6.35,-0.43408,0.0003,13.15054]
[1779892108686,38.63,74700.61,6.35,-0.43478,0.0003,13.154]
[1779892113699,38.64,74701.04,6.35,-0.43462,0.0003,13.14698]
[1779892118722,38.64,74701.43,6.35,-0.43451,0.0003,13.14645]
[1779892122551,38.65,74702.62,6.35,-0.43416,0.0003,13.14471]
[1779892122607,38.65,74702.62,6.35,-0.43416,0.0003,13.14471]
[1779892122784,38.65,74701.07,6.35,-0.43464,0.0003,13.14705]
[1779892124571,38.65,74701.59,6.35,-0.43448,0.0003,13.14628]
[1779892124796,38.65,74700.03,6.35,-0.43496,0.0003,13.14863]
[1779892128684,38.66,74697.86,6.35,-0.43562,0.0003,13.15187]
[1779892128754,38.66,74700.47,6.35,-0.43483,0.0003,13.14801]
[1779892129279,38.66,74700.47,6.35,-0.43483,0.0003,13.14801]
[1779892129359,38.66,74700.47,6.35,-0.43483,0.0003,13.14801]
[1779892129380,38.66,74703.99,6.35,-0.43376,0.0003,13.14272]
[1779892130705,38.66,74703.99,6.35,-0.43376,0.0003,13.14272]
[1779892130712,38.66,74703.99,6.35,-0.43376,0.0003,13.14272]
[1779892130802,38.66,74713.73,6.35,-0.43079,0.0003,13.12754]
[1779892132904,38.66,74714.83,6.35,-0.43046,0.0003,13.12579]
[1779892132914,38.66,74714.83,6.35,-0.43046,0.0003,13.12579]
[1779892133307,38.66,74712.45,6.35,-0.43119,0.0003,13.1296]
[1779892137888,38.66,74708.98,6.35,-0.43224,0.0003,13.13505]
[1779892141696,38.66,74705.59,6.35,-0.43328,0.0003,13.14029]
[1779892141988,38.66,74705.59,6.35,-0.43328,0.0003,13.14029]
[1779892142071,38.66,74705.59,6.35,-0.43328,0.0003,13.14029]
[1779892142492,38.66,74705.59,6.35,-0.43328,0.0003,13.14029]
[1779892142514,38.66,74705.59,6.35,-0.43328,0.0003,13.14029]
[1779892142574,38.66,74705.59,6.35,-0.43328,0.0003,13.14029]
[1779892142813,38.66,74695.57,6.35,-0.43633,0.0003,13.15527]
[1779892143307,38.66,74687.81,6.35,-0.4387,0.00031,13.16634]
[1779892145709,38.66,74684.91,6.35,-0.43958,0.00031,13.17036]
[1779892145768,38.66,74684.91,6.35,-0.43958,0.00031,13.17036]
[1779892145811,38.66,74682.81,6.35,-0.44022,0.00031,13.17323]
[1779892146038,38.66,74682.81,6.35,-0.44022,0.00031,13.17323]
[1779892148202,38.66,74680.4,6.35,-0.44096,0.00031,13.17648]
[1779892149224,38.66,74680.79,6.35,-0.44084,0.00031,13.17595]
[1779892149227,38.66,74680.79,6.35,-0.44084,0.00031,13.17595]
[1779892149300,38.66,74680.57,6.35,-0.44091,0.00031,13.17624]
[1779892152707,38.66,74676.43,6.35,-0.44217,0.00031,13.18174]
[1779892153914,38.66,74676.86,6.35,-0.44204,0.00031,13.18117]
[1779892154037,38.66,74676.86,6.35,-0.44204,0.00031,13.18117]
[1779892154678,38.66,74676.86,6.35,-0.44204,0.00031,13.18117]
[1779892154725,38.66,74676.86,6.35,-0.44204,0.00031,13.18117]
[1779892154825,38.66,74676.86,6.35,-0.44204,0.00031,13.18117]
[1779892154826,38.66,74700.4,6.35,-0.43485,0.0003,13.14814]
[1779892155473,38.66,74700.4,6.35,-0.43485,0.0003,13.14814]
[1779892155536,38.66,74700.4,6.35,-0.43485,0.0003,13.14814]
[1779892155578,38.66,74700.4,6.35,-0.43485,0.0003,13.14814]
[1779892155606,38.66,74700.4,6.35,-0.43485,0.0003,13.14814]
[1779892155769,38.66,74700.4,6.35,-0.43485,0.0003,13.14814]
[1779892155778,38.66,74700.4,6.35,-0.43485,0.0003,13.14814]
[1779892155787,38.66,74700.4,6.35,-0.43485,0.0003,13.14814]
[1779892155822,38.66,74721.61,6.35,-0.4284,0.0003,13.11471]
[1779892156713,38.66,74732.94,6.35,-0.42496,0.0003,13.09547]
[1779892157099,38.66,74732.94,6.35,-0.42496,0.0003,13.09547]
[1779892157159,38.66,74732.94,6.35,-0.42496,0.0003,13.09547]
[1779892157732,38.66,74732.94,6.35,-0.42496,0.0003,13.09547]
[1779892157827,38.66,74735.05,6.35,-0.42432,0.0003,13.09177]
[1779892158435,38.66,74741.63,6.35,-0.42233,0.0003,13.08004]
[1779892159417,38.66,74741.63,6.35,-0.42233,0.0003,13.08004]
[1779892159754,38.66,74746.77,6.35,-0.42077,0.0003,13.07065]
[1779892164773,38.67,74749.38,6.35,-0.41999,0.0003,13.06584]
[1779892165845,38.67,74743.76,6.35,-0.42169,0.0003,13.07624]
[1779892170865,38.67,74741.29,6.35,-0.42245,0.0003,13.08077]
[1779892172869,38.67,74745.35,6.35,-0.42119,0.0003,13.06695]
[1779892173851,38.67,74749.12,6.35,-0.42005,0.0003,13.05998]
[1779892176042,38.67,74749.26,6.35,-0.42001,0.0003,13.05973]
[1779892176750,38.67,74754.53,6.35,-0.41841,0.0003,13.04979]
[1779892180753,38.67,74745.38,6.35,-0.42118,0.0003,13.06689]
[1779892182759,38.67,74743.11,6.35,-0.42186,0.0003,13.07103]
[1779892182768,38.67,74743.11,6.35,-0.42186,0.0003,13.07103]
[1779892182858,38.67,74746.0,6.35,-0.42098,0.0003,13.06572]
[1779892187882,38.66,74745.98,6.35,-0.42097,0.0003,13.06565]
[1779892188792,38.66,74745.98,6.35,-0.42097,0.0003,13.06565]
[1779892188803,38.66,74746.97,6.35,-0.42067,0.0003,13.06382]
[1779892190680,38.66,74755.29,6.35,-0.41815,0.0003,13.04814]
[1779892192476,38.66,74760.19,6.35,-0.41668,0.0003,13.03871]
[1779892193409,38.66,74760.19,6.35,-0.41668,0.0003,13.03871]
[1779892193412,38.66,74760.19,6.35,-0.41668,0.0003,13.03871]
[1779892193518,38.66,74760.19,6.35,-0.41668,0.0003,13.03871]
[1779892193799,38.66,74769.95,6.35,-0.41373,0.0003,13.01931]
[1779892194407,38.66,74775.91,6.35,-0.41193,0.0003,13.00712]
[1779892195336,38.66,74776.48,6.35,-0.41176,0.0003,13.00594]
[1779892197674,38.66,74769.77,6.35,-0.41378,0.0003,13.01967]
[1779892203385,38.66,74767.36,6.35,-0.41451,0.0003,13.02451]
[1779892205771,38.66,74773.94,6.35,-0.41252,0.0003,13.01116]
[1779892206117,38.66,74773.94,6.35,-0.41252,0.0003,13.01116]
[1779892206406,38.66,74773.94,6.35,-0.41252,0.0003,13.01116]
[1779892206634,38.66,74787.21,6.35,-0.40853,0.0003,12.98327]
[1779892207820,38.66,74787.21,6.35,-0.40853,0.0003,12.98327]
[1779892207729,38.66,74809.2,6.35,-0.40193,0.0003,12.9342]
[1779892208047,38.66,74809.2,6.35,-0.40193,0.0003,12.9342]
[1779892208097,38.66,74809.2,6.35,-0.40193,0.0003,12.9342]
[1779892208524,38.66,74809.2,6.35,-0.40193,0.0003,12.9342]
[1779892208641,38.66,74809.2,6.35,-0.40193,0.0003,12.9342]
[1779892208874,38.66,74820.01,6.35,-0.39871,0.0003,12.90881]
[1779892209105,38.66,74820.01,6.35,-0.39871,0.0003,12.90881]
[1779892209169,38.66,74820.01,6.35,-0.39871,0.0003,12.90881]
[1779892209388,38.66,74820.01,6.35,-0.39871,0.0003,12.90881]
[1779892209441,38.66,74825.79,6.35,-0.39698,0.0003,12.89487]
[1779892210015,38.66,74825.79,6.35,-0.39698,0.0003,12.89487]
[1779892210443,38.66,74825.93,6.35,-0.39695,0.0003,12.89459]
[1779892212455,38.67,74822.11,6.35,-0.39809,0.0003,12.90389]
[1779892213464,38.67,74816.0,6.35,-0.39992,0.0003,12.91847]
[1779892216721,38.67,74821.28,6.35,-0.39835,0.0003,12.90595]
[1779892219563,38.67,74821.37,6.35,-0.39833,0.0003,12.90578]
[1779892219902,38.67,74811.65,6.35,-0.40123,0.0003,12.92879]
[1779892220877,38.67,74805.84,6.35,-0.40298,0.0003,12.94223]
[1779892222892,38.68,74802.38,6.35,-0.40402,0.0003,12.95011]
[1779892223269,38.68,74802.38,6.35,-0.40402,0.0003,12.95011]
[1779892223309,38.68,74802.38,6.35,-0.40402,0.0003,12.95011]
[1779892226835,38.68,74812.73,6.35,-0.40093,0.0003,12.9264]
[1779892227890,38.68,74819.17,6.35,-0.399,0.0003,12.91121]
[1779892228867,38.68,74819.45,6.35,-0.39892,0.0003,12.91058]
[1779892230843,38.68,74824.84,6.35,-0.39732,0.0003,12.89765]
[1779892232857,38.69,74829.88,6.35,-0.39578,0.0003,12.8789]
[1779892235706,38.69,74830.49,6.35,-0.39561,0.0003,12.87748]
[1779892235988,38.69,74833.55,6.35,-0.3947,0.0003,12.86991]
[1779892236008,38.69,74833.55,6.35,-0.3947,0.0003,12.86991]
[1779892236804,38.69,74839.68,6.35,-0.39288,0.0003,12.85457]
[1779892237757,38.69,74846.78,6.35,-0.39078,0.0003,12.83651]
[1779892239653,38.7,74850.62,6.35,-0.38964,0.0003,12.8266]
[1779892241198,38.7,74849.3,6.35,-0.39004,0.0003,12.83008]
[1779892241254,38.7,74849.3,6.35,-0.39004,0.0003,12.83008]
[1779892241807,38.7,74851.91,6.35,-0.38927,0.0003,12.82332]
[1779892246792,38.71,74860.96,6.35,-0.38662,0.0003,12.79959]
[1779892250731,38.71,74856.56,6.35,-0.38792,0.0003,12.81127]
[1779892255767,38.71,74857.13,6.35,-0.38774,0.0003,12.80971]
[1779892256861,38.7,74866.96,6.35,-0.38483,0.0003,12.78329]
[1779892259843,38.7,74862.71,6.35,-0.38608,0.0003,12.79474]
[1779892261822,38.7,74859.33,6.35,-0.38708,0.0003,12.80376]
[1779892264829,38.7,74853.72,6.35,-0.38873,0.0003,12.81855]
[1779892266933,38.7,74863.3,6.35,-0.38589,0.0003,12.793]
[1779892268858,38.7,74867.69,6.35,-0.38459,0.0003,12.78105]
[1779892269575,38.7,74867.69,6.35,-0.38459,0.0003,12.78105]
[1779892269585,38.7,74867.69,6.35,-0.38459,0.0003,12.78105]
[1779892269947,38.69,74866.39,6.35,-0.38497,0.0003,12.78456]
[1779892270959,38.69,74870.17,6.35,-0.38386,0.0003,12.77421]
[1779892273972,38.69,74879.12,6.35,-0.38121,0.00029,12.7493]
[1779892274966,38.69,74872.96,6.35,-0.38302,0.00029,12.7664]
[1779892276832,38.69,74872.96,6.35,-0.38302,0.00029,12.7664]
[1779892276905,38.69,74872.96,6.35,-0.38302,0.00029,12.7664]
[1779892276878,38.69,74876.67,6.35,-0.38192,0.00029,12.75601]
[1779892277268,38.69,74876.67,6.35,-0.38192,0.00029,12.75601]
[1779892277352,38.69,74876.67,6.35,-0.38192,0.00029,12.75601]
[1779892278939,38.69,74889.16,6.35,-0.37824,0.00029,12.7206]
[1779892279778,38.69,74889.16,6.35,-0.37824,0.00029,12.7206]
[1779892279947,38.68,74896.22,6.35,-0.37617,0.00029,12.70006]
[1779892280408,38.68,74896.22,6.35,-0.37617,0.00029,12.70006]
[1779892280610,38.68,74896.22,6.35,-0.37617,0.00029,12.70006]
[1779892280784,38.68,74896.22,6.35,-0.37617,0.00029,12.70006]
[1779892280822,38.68,74896.22,6.35,-0.37617,0.00029,12.70006]
[1779892280972,38.68,74910.75,6.35,-0.3719,0.00029,12.65671]
[1779892281990,38.68,74917.86,6.35,-0.36983,0.00029,12.63502]
[1779892282441,38.68,74922.03,6.35,-0.36861,0.00029,12.62214]
[1779892283683,38.68,74922.03,6.35,-0.36861,0.00029,12.62214]
[1779892283696,38.68,74922.03,6.35,-0.36861,0.00029,12.62214]
[1779892283705,38.68,74920.69,6.35,-0.369,0.00029,12.62623]
[1779892284581,38.68,74920.69,6.35,-0.369,0.00029,12.62623]
[1779892284658,38.68,74912.35,6.35,-0.37142,0.00029,12.65173]
[1779892286965,38.68,74912.35,6.35,-0.37142,0.00029,12.65173]
[1779892286996,38.68,74912.35,6.35,-0.37142,0.00029,12.65173]
[1779892286108,38.68,74908.45,6.35,-0.37256,0.00029,12.66348]
[1779892287220,38.68,74908.45,6.35,-0.37256,0.00029,12.66348]
[1779892287245,38.67,74915.55,6.35,-0.37048,0.00029,12.64188]
[1779892291141,38.67,74918.53,6.35,-0.36954,0.00029,12.62589]
[1779892293896,38.66,74910.23,6.35,-0.37195,0.00029,12.6511]
[1779892295667,38.66,74911.3,6.35,-0.37164,0.00029,12.64786]
[1779892295682,38.66,74911.3,6.35,-0.37164,0.00029,12.64786]
[1779892295953,38.66,74917.31,6.35,-0.36987,0.00029,12.62939]
[1779892299002,38.66,74910.15,6.35,-0.37195,0.00029,12.65109]
[1779892300943,38.65,74919.31,6.35,-0.36926,0.00029,12.62295]
[1779892302015,38.65,74924.75,6.35,-0.36767,0.00029,12.60598]
[1779892307034,38.64,74923.3,6.35,-0.36807,0.00029,12.61025]
[1779892312067,38.64,74925.93,6.35,-0.36728,0.00029,12.60178]
[1779892317081,38.63,74923.85,6.35,-0.36787,0.00029,12.60806]
[1779892317429,38.63,74923.85,6.35,-0.36787,0.00029,12.60806]
[1779892318024,38.63,74926.99,6.35,-0.36695,0.00029,12.59817]
[1779892320032,38.63,74935.21,6.35,-0.36455,0.00029,12.57197]
[1779892321017,38.61,74939.6,6.35,-0.36322,0.00029,12.55723]
[1779892321416,38.61,74939.6,6.35,-0.36322,0.00029,12.55723]
[1779892322008,38.6,74943.13,6.35,-0.36215,0.00029,12.54526]
[1779892322251,38.6,74943.13,6.35,-0.36215,0.00029,12.54526]
[1779892322855,38.59,74938.07,6.35,-0.36359,0.00029,12.56131]
[1779892324036,38.58,74928.13,6.35,-0.36645,0.00029,12.59264]
[1779892328956,38.57,74918.37,6.35,-0.36927,0.00029,12.62291]
[1779892329605,38.57,74913.32,6.35,-0.37075,0.00029,12.63847]
[1779892330485,38.57,74913.32,6.35,-0.37075,0.00029,12.63847]
[1779892331048,38.57,74909.77,6.35,-0.37178,0.00029,12.6492]
[1779892331889,38.57,74909.77,6.35,-0.37178,0.00029,12.6492]
[1779892333356,38.56,74909.26,6.35,-0.37192,0.00029,12.65064]
[1779892334017,38.56,74904.61,6.35,-0.37328,0.00029,12.66463]
[1779892334919,38.56,74899.75,6.35,-0.37471,0.00029,12.67912]
[1779892335474,38.56,74899.75,6.35,-0.37471,0.00029,12.67912]
[1779892335563,38.56,74898.05,6.35,-0.37521,0.00029,12.68416]
[1779892338729,38.56,74897.18,6.35,-0.37546,0.00029,12.68667]
[1779892339052,38.56,74892.11,6.35,-0.37694,0.00029,12.70149]
[1779892343134,38.55,74889.45,6.35,-0.37772,0.00029,12.70911]
[1779892343172,38.55,74889.45,6.35,-0.37772,0.00029,12.70911]
[1779892346536,38.55,74892.92,6.35,-0.37668,0.00029,12.69882]
[1779892348946,38.54,74904.0,6.35,-0.3734,0.00029,12.66585]
[1779892349861,38.54,74907.5,6.35,-0.37237,0.00029,12.65527]
[1779892355608,38.54,74906.73,6.35,-0.37253,0.00029,12.65081]
[1779892357622,38.53,74913.2,6.35,-0.37062,0.00029,12.63102]
[1779892361811,38.53,74918.24,6.35,-0.36914,0.00029,12.61537]
[1779892364396,38.53,74916.07,6.35,-0.36977,0.00029,12.62202]
[1779892364869,38.53,74916.07,6.35,-0.36977,0.00029,12.62202]
[1779892364970,38.53,74878.88,6.35,-0.38072,0.0003,12.73212]
[1779892365362,38.53,74878.88,6.35,-0.38072,0.0003,12.73212]
[1779892365693,38.53,74878.55,6.35,-0.38082,0.0003,12.73305]
[1779892366559,38.53,74878.55,6.35,-0.38082,0.0003,12.73305]
[1779892366850,38.53,74878.55,6.35,-0.38082,0.0003,12.73305]
[1779892367096,38.51,74818.88,6.35,-0.39855,0.0003,12.88883]
[1779892367356,38.51,74818.88,6.35,-0.39855,0.0003,12.88883]
[1779892367667,38.51,74818.88,6.35,-0.39855,0.0003,12.88883]
[1779892368009,38.51,74818.53,6.35,-0.39866,0.0003,12.88967]
[1779892368201,38.51,74818.53,6.35,-0.39866,0.0003,12.88967]
[1779892368397,38.51,74818.53,6.35,-0.39866,0.0003,12.88967]
[1779892368542,38.51,74818.53,6.35,-0.39866,0.0003,12.88967]
[1779892368566,38.51,74818.53,6.35,-0.39866,0.0003,12.88967]
[1779892368800,38.51,74818.53,6.35,-0.39866,0.0003,12.88967]
[1779892368895,38.51,74817.89,6.35,-0.39885,0.0003,12.89122]
[1779892369250,38.51,74817.89,6.35,-0.39885,0.0003,12.89122]
[1779892369444,38.51,74817.89,6.35,-0.39885,0.0003,12.89122]
[1779892369877,38.51,74823.5,6.35,-0.39717,0.0003,12.87766]
[1779892370921,38.51,74823.5,6.35,-0.39717,0.0003,12.87766]
[1779892371025,38.51,74823.5,6.35,-0.39717,0.0003,12.87766]
[1779892371036,38.51,74823.5,6.35,-0.39717,0.0003,12.87766]
[1779892371103,38.51,74823.5,6.35,-0.39717,0.0003,12.87766]
[1779892371117,38.51,74825.03,6.35,-0.39671,0.0003,12.87394]
[1779892371261,38.51,74825.03,6.35,-0.39671,0.0003,12.87394]
[1779892372842,38.51,74825.03,6.35,-0.39671,0.0003,12.87395]
[1779892372897,38.51,74820.39,6.35,-0.39811,0.0003,12.88526]
[1779892374704,38.51,74820.39,6.35,-0.39811,0.0003,12.88528]
[1779892374768,38.51,74812.71,6.35,-0.40042,0.0003,12.90363]
[1779892375336,38.51,74812.71,6.35,-0.40042,0.0003,12.90363]
[1779892375367,38.51,74812.71,6.35,-0.40042,0.0003,12.90363]
[1779892375768,38.51,74812.15,6.35,-0.40059,0.0003,12.90496]
[1779892376320,38.51,74812.15,6.35,-0.40059,0.0003,12.90496]
[1779892376774,38.52,74810.63,6.35,-0.40105,0.0003,12.90855]
[1779892377238,38.52,74810.63,6.35,-0.40105,0.0003,12.90855]
[1779892377781,38.52,74803.25,6.35,-0.40327,0.0003,12.92566]
[1779892378410,38.52,74803.25,6.35,-0.40327,0.0003,12.92566]
[1779892378913,38.52,74807.54,6.35,-0.40198,0.0003,12.91578]
[1779892381097,38.52,74806.99,6.35,-0.40214,0.0003,12.91707]
[1779892381055,38.52,74797.57,6.35,-0.40498,0.0003,12.93858]
[1779892381620,38.52,74797.57,6.35,-0.40498,0.0003,12.93858]
[1779892382112,38.52,74794.32,6.35,-0.40596,0.0003,12.94585]
[1779892383005,38.52,74799.39,6.35,-0.40444,0.0003,12.93449]
[1779892383813,38.52,74799.39,6.35,-0.40444,0.0003,12.93449]
[1779892384051,38.52,74818.36,6.35,-0.39873,0.0003,12.8903]
[1779892385840,38.52,74831.91,6.35,-0.39468,0.0003,12.85719]
[1779892386845,38.52,74835.79,6.35,-0.39352,0.0003,12.84741]
[1779892388859,38.52,74839.04,6.35,-0.39254,0.0003,12.83912]
[1779892390095,38.52,74844.94,6.35,-0.39078,0.0003,12.82394]
[1779892390518,38.52,74844.94,6.35,-0.39078,0.0003,12.82394]
[1779892390559,38.52,74844.94,6.35,-0.39078,0.0003,12.82394]
[1779892393674,38.52,74847.78,6.35,-0.38993,0.0003,12.8165]
[1779892393728,38.52,74847.78,6.35,-0.38993,0.0003,12.8165]
[1779892394148,38.52,74847.78,6.35,-0.38993,0.0003,12.8165]
[1779892393896,38.52,74844.2,6.35,-0.39099,0.0003,12.8258]
[1779892394901,38.52,74847.87,6.35,-0.38989,0.0003,12.81622]
[1779892396462,38.51,74848.99,6.35,-0.38956,0.0003,12.81325]
[1779892396477,38.51,74848.99,6.35,-0.38956,0.0003,12.81325]
[1779892396724,38.51,74848.99,6.35,-0.38956,0.0003,12.81325]
[1779892397164,38.51,74852.0,6.35,-0.38866,0.0003,12.8053]
[1779892397849,38.51,74852.0,6.35,-0.38866,0.0003,12.8053]
[1779892397983,38.51,74808.05,6.35,-0.40181,0.0003,12.91451]
[1779892398386,38.51,74808.05,6.35,-0.40181,0.0003,12.91451]
[1779892398503,38.51,74808.05,6.35,-0.40181,0.0003,12.91451]
[1779892398601,38.51,74808.05,6.35,-0.40181,0.0003,12.91451]
[1779892398949,38.51,74807.54,6.35,-0.40196,0.0003,12.91568]
[1779892400076,38.51,74807.54,6.35,-0.40196,0.0003,12.91568]
[1779892400180,38.51,74724.99,6.35,-0.427,0.00031,13.08183]
[1779892400931,38.51,74724.99,6.35,-0.427,0.00031,13.08183]
[1779892402054,38.51,74723.73,6.35,-0.42738,0.00031,13.08396]
[1779892402069,38.49,74715.38,6.35,-0.4299,0.00031,13.09758]
[1779892402349,38.49,74715.38,6.35,-0.4299,0.00031,13.09758]
[1779892403004,38.49,74715.88,6.35,-0.42975,0.00031,13.09676]
[1779892403867,38.49,74715.88,6.35,-0.42975,0.00031,13.09676]
[1779892404197,38.49,74715.88,6.35,-0.42975,0.00031,13.09676]
[1779892404115,38.49,74723.34,6.35,-0.42746,0.00031,13.08437]
[1779892406029,38.48,74732.77,6.35,-0.42457,0.00031,13.06803]
[1779892406397,38.48,74732.77,6.35,-0.42457,0.00031,13.06803]
[1779892406441,38.48,74732.77,6.35,-0.42457,0.00031,13.06803]
[1779892406668,38.48,74732.77,6.35,-0.42457,0.00031,13.06803]
[1779892407032,38.48,74741.09,6.35,-0.42203,0.0003,13.05308]
[1779892407623,38.48,74741.09,6.35,-0.42203,0.0003,13.05308]
[1779892407697,38.48,74741.09,6.35,-0.42203,0.0003,13.05308]
[1779892408040,38.48,74739.0,6.35,-0.42266,0.0003,13.05686]
[1779892409071,38.48,74727.0,6.35,-0.42633,0.00031,13.07803]
[1779892410060,38.48,74723.23,6.35,-0.42748,0.00031,13.08445]
[1779892410465,38.48,74723.23,6.35,-0.42748,0.00031,13.08445]
[1779892410472,38.48,74723.23,6.35,-0.42748,0.00031,13.08445]
[1779892410487,38.48,74723.23,6.35,-0.42748,0.00031,13.08445]
[1779892410516,38.48,74723.23,6.35,-0.42748,0.00031,13.08445]
[1779892411002,38.48,74723.23,6.35,-0.42748,0.00031,13.08445]
[1779892411055,38.48,74723.23,6.35,-0.42748,0.00031,13.08445]
[1779892411082,38.48,74738.31,6.35,-0.42284,0.00031,13.05166]
[1779892411236,38.48,74738.31,6.35,-0.42284,0.00031,13.05166]
[1779892412073,38.48,74738.19,6.35,-0.42287,0.00031,13.05183]
[1779892414127,38.47,74746.66,6.35,-0.42028,0.0003,13.03622]
[1779892416580,38.47,74745.79,6.35,-0.42054,0.0003,13.0378]
[1779892416602,38.47,74745.79,6.35,-0.42054,0.0003,13.0378]
[1779892417138,38.47,74737.43,6.35,-0.42309,0.00031,13.0531]
[1779892417808,38.47,74737.43,6.35,-0.42309,0.00031,13.0531]
[1779892418164,38.47,74730.76,6.35,-0.42513,0.00031,13.06495]
[1779892419286,38.47,74732.09,6.35,-0.42472,0.00031,13.06262]
[1779892420228,38.47,74732.09,6.35,-0.42472,0.00031,13.06262]
[1779892420172,38.47,74732.09,6.35,-0.42472,0.00031,13.06263]
[1779892420244,38.47,74732.09,6.35,-0.42472,0.00031,13.06263]
[1779892421170,38.47,74743.18,6.35,-0.42134,0.0003,13.04267]
[1779892422187,38.47,74748.78,6.35,-0.41963,0.0003,13.03221]
[1779892422862,38.47,74748.78,6.35,-0.41963,0.0003,13.03221]
[1779892422972,38.47,74748.78,6.35,-0.41963,0.0003,13.03221]
[1779892423194,38.47,74754.06,6.35,-0.41802,0.0003,13.02212]
[1779892426209,38.46,74758.21,6.35,-0.41675,0.0003,13.014]
[1779892427215,38.46,74742.47,6.35,-0.42154,0.00031,13.04388]
[1779892428235,38.46,74749.2,6.35,-0.41949,0.0003,13.03132]
[1779892433238,38.45,74744.65,6.35,-0.42086,0.0003,13.03975]
[1779892437230,38.45,74747.79,6.35,-0.4199,0.0003,13.03383]
[1779892439363,38.45,74745.0,6.35,-0.42074,0.00031,13.03901]
[1779892440246,38.45,74745.0,6.35,-0.42074,0.00031,13.03901]
[1779892440251,38.45,74745.27,6.35,-0.42066,0.00031,13.03849]
[1779892442253,38.45,74742.0,6.35,-0.42166,0.00031,13.04455]
[1779892443042,38.45,74742.0,6.35,-0.42166,0.00031,13.04455]
[1779892443190,38.44,74741.03,6.35,-0.42195,0.00031,13.0463]
[1779892443553,38.44,74741.03,6.35,-0.42195,0.00031,13.0463]
[1779892443634,38.44,74741.03,6.35,-0.42195,0.00031,13.0463]
[1779892444109,38.44,74744.71,6.35,-0.42082,0.00031,13.0395]
[1779892445375,38.44,74744.71,6.35,-0.42082,0.00031,13.0395]
[1779892445950,38.44,74751.73,6.35,-0.41868,0.0003,13.02625]
[1779892446354,38.44,74751.73,6.35,-0.41868,0.0003,13.02625]
[1779892446951,38.44,74751.73,6.35,-0.41868,0.0003,13.02625]
[1779892447042,38.44,74751.73,6.35,-0.41868,0.0003,13.02625]
[1779892447233,38.44,74761.26,6.35,-0.41578,0.0003,13.00767]
[1779892447287,38.44,74761.26,6.35,-0.41578,0.0003,13.00767]
[1779892447731,38.44,74761.26,6.35,-0.41578,0.0003,13.00767]
[1779892448165,38.44,74761.26,6.35,-0.41578,0.0003,13.00767]
[1779892448164,38.44,74779.46,6.35,-0.41025,0.0003,12.97033]
[1779892448275,38.44,74779.46,6.35,-0.41025,0.0003,12.97033]
[1779892448622,38.44,74779.46,6.35,-0.41025,0.0003,12.97033]
[1779892448869,38.44,74779.46,6.35,-0.41025,0.0003,12.97033]
[1779892448946,38.44,74796.7,6.35,-0.40503,0.0003,12.93264]
[1779892449926,38.44,74796.7,6.35,-0.40503,0.0003,12.93264]
[1779892450223,38.44,74801.37,6.35,-0.40362,0.0003,12.92205]
[1779892451214,38.44,74808.59,6.35,-0.40144,0.0003,12.90536]
[1779892453427,38.44,74810.74,6.35,-0.4008,0.0003,12.90035]
[1779892454267,38.44,74810.43,6.35,-0.4009,0.0003,12.9011]
[1779892459326,38.45,74810.53,6.35,-0.40087,0.0003,12.90091]
[1779892459519,38.45,74810.97,6.35,-0.40074,0.0003,12.89989]
[1779892460201,38.45,74826.93,6.35,-0.39594,0.0003,12.86136]
[1779892460938,38.45,74826.93,6.35,-0.39594,0.0003,12.86136]
[1779892461154,38.45,74826.93,6.35,-0.39594,0.0003,12.86136]
[1779892461177,38.45,74840.99,6.35,-0.39173,0.0003,12.82588]
[1779892461737,38.45,74840.99,6.35,-0.39173,0.0003,12.82588]
[1779892461839,38.45,74840.99,6.35,-0.39173,0.0003,12.82588]
[1779892462074,38.45,74840.99,6.35,-0.39173,0.0003,12.82588]
[1779892462139,38.45,74840.99,6.35,-0.39173,0.0003,12.82588]
[1779892462249,38.45,74846.41,6.35,-0.3901,0.0003,12.81182]
[1779892464998,38.45,74848.21,6.35,-0.38957,0.0003,12.8071]
[1779892465016,38.45,74848.21,6.35,-0.38957,0.0003,12.8071]
[1779892465325,38.45,74839.38,6.35,-0.39221,0.0003,12.82999]
[1779892466260,38.44,74835.24,6.35,-0.39344,0.0003,12.84045]
[1779892468259,38.44,74838.81,6.35,-0.39236,0.0003,12.8313]
[1779892473285,38.44,74838.22,6.35,-0.39248,0.0003,12.82615]
[1779892473356,38.44,74841.59,6.35,-0.39147,0.0003,12.81747]
[1779892475256,38.43,74845.27,6.35,-0.39036,0.0003,12.80787]
[1779892476649,38.43,74845.66,6.35,-0.39024,0.0003,12.80683]
[1779892477334,38.43,74840.99,6.35,-0.39164,0.0003,12.81898]
[1779892479366,38.43,74845.28,6.35,-0.39035,0.0003,12.8078]
[1779892481173,38.43,74846.67,6.35,-0.38994,0.0003,12.80417]
[1779892481211,38.43,74846.67,6.35,-0.38994,0.0003,12.80417]
[1779892481238,38.43,74846.67,6.35,-0.38994,0.0003,12.80417]
[1779892481291,38.43,74848.55,6.35,-0.38937,0.0003,12.79921]
[1779892481991,38.43,74848.55,6.35,-0.38937,0.0003,12.79921]
[1779892482304,38.43,74855.61,6.35,-0.38726,0.0003,12.7804]
[1779892483144,38.43,74874.85,6.35,-0.38152,0.0003,12.72738]
[1779892483724,38.43,74874.85,6.35,-0.38152,0.0003,12.72738]
[1779892483892,38.43,74874.85,6.35,-0.38152,0.0003,12.72738]
[1779892484323,38.43,74874.85,6.35,-0.38152,0.0003,12.72738]
[1779892484352,38.43,74874.85,6.35,-0.38152,0.0003,12.72738]
[1779892484293,38.42,74900.71,6.35,-0.37386,0.0003,12.652]
[1779892484744,38.42,74900.71,6.35,-0.37386,0.0003,12.652]
[1779892484824,38.42,74900.71,6.35,-0.37386,0.0003,12.652]
[1779892484990,38.42,74911.75,6.35,-0.3706,0.00029,12.61837]
[1779892485399,38.42,74911.75,6.35,-0.3706,0.00029,12.61837]
[1779892488723,38.42,74913.93,6.35,-0.36995,0.00029,12.61158]
[1779892490268,38.42,74905.37,6.35,-0.37246,0.00029,12.63769]
[1779892492512,38.41,74907.14,6.35,-0.37193,0.00029,12.63224]
[1779892492582,38.41,74907.14,6.35,-0.37193,0.00029,12.63224]
[1779892492797,38.41,74907.14,6.35,-0.37193,0.00029,12.63224]
[1779892493373,38.41,74908.57,6.35,-0.37151,0.00029,12.62785]
[1779892498379,38.41,74909.15,6.35,-0.37132,0.00029,12.62585]
[1779892501391,38.4,74913.54,6.35,-0.37001,0.00029,12.61219]
[1779892502678,38.4,74913.96,6.35,-0.36988,0.00029,12.61087]
[1779892502687,38.4,74913.96,6.35,-0.36988,0.00029,12.61087]
[1779892502778,38.4,74913.96,6.35,-0.36988,0.00029,12.61083]
[1779892504997,38.4,74922.44,6.35,-0.36738,0.00029,12.58422]
[1779892507329,38.4,74918.38,6.35,-0.36856,0.00029,12.59688]
[1779892509214,38.39,74913.46,6.35,-0.37,0.00029,12.61209]
[1779892510337,38.39,74909.01,6.35,-0.37131,0.00029,12.62576]
[1779892512361,38.39,74901.27,6.35,-0.37359,0.0003,12.64921]
[1779892515323,38.39,74911.82,6.35,-0.37046,0.00029,12.6169]
[1779892516326,38.38,74907.51,6.35,-0.37173,0.00029,12.63007]
[1779892520151,38.38,74901.06,6.35,-0.37361,0.0003,12.64944]
[1779892525944,38.37,74900.07,6.35,-0.37388,0.0003,12.6522]
[1779892530959,38.36,74899.56,6.35,-0.37401,0.0003,12.65348]
[1779892531385,38.36,74892.02,6.35,-0.37619,0.0003,12.66927]
[1779892531599,38.36,74892.02,6.35,-0.37619,0.0003,12.66927]
[1779892532358,38.36,74887.9,6.35,-0.37741,0.0003,12.68134]
[1779892534287,38.35,74889.0,6.35,-0.37704,0.0003,12.67772]
[1779892534329,38.35,74889.0,6.35,-0.37704,0.0003,12.67772]
[1779892535087,38.33,74893.26,6.35,-0.37574,0.0003,12.66474]
[1779892536371,38.33,74899.79,6.35,-0.3738,0.0003,12.6452]
[1779892542414,38.33,74897.4,6.35,-0.37449,0.0003,12.65221]
[1779892543912,38.33,74893.57,6.35,-0.37562,0.0003,12.66356]
[1779892549012,38.32,74894.35,6.35,-0.37537,0.0003,12.66105]
[1779892551076,38.32,74893.66,6.35,-0.37557,0.0003,12.66301]
[1779892551386,38.32,74893.66,6.35,-0.37557,0.0003,12.66301]
[1779892551432,38.32,74875.08,6.35,-0.38109,0.0003,12.71695]
[1779892551731,38.32,74875.08,6.35,-0.38109,0.0003,12.71695]
[1779892551742,38.32,74875.08,6.35,-0.38109,0.0003,12.71695]
[1779892552438,38.31,74861.37,6.35,-0.38518,0.0003,12.7552]
[1779892552575,38.31,74861.37,6.35,-0.38518,0.0003,12.7552]
[1779892552593,38.31,74861.37,6.35,-0.38518,0.0003,12.7552]
[1779892552603,38.31,74861.37,6.35,-0.38518,0.0003,12.7552]
[1779892552638,38.31,74861.37,6.35,-0.38518,0.0003,12.7552]
[1779892552794,38.31,74861.37,6.35,-0.38518,0.0003,12.7552]
[1779892552824,38.31,74861.37,6.35,-0.38518,0.0003,12.7552]
[1779892553142,38.31,74861.45,6.35,-0.38515,0.0003,12.75495]
[1779892553847,38.31,74861.45,6.35,-0.38515,0.0003,12.75495]
[1779892554147,38.31,74855.69,6.35,-0.38687,0.0003,12.7706]
[1779892556344,38.31,74855.6,6.35,-0.38689,0.0003,12.7708]
[1779892556406,38.31,74865.34,6.35,-0.38398,0.0003,12.74411]
[1779892557414,38.31,74872.55,6.35,-0.38182,0.0003,12.7239]
[1779892558362,38.31,74869.06,6.35,-0.38286,0.0003,12.73368]
[1779892563362,38.3,74868.1,6.35,-0.38313,0.0003,12.73623]
[1779892563387,38.3,74872.91,6.35,-0.38169,0.0003,12.72268]
[1779892564425,38.3,74879.81,6.35,-0.37963,0.0003,12.70297]
[1779892564843,38.3,74879.81,6.35,-0.37963,0.0003,12.70297]
[1779892564853,38.3,74879.81,6.35,-0.37963,0.0003,12.70297]
[1779892565468,38.3,74879.86,6.35,-0.37961,0.0003,12.70279]
[1779892567472,38.3,74884.15,6.35,-0.37833,0.0003,12.69033]
[1779892568450,38.3,74887.68,6.35,-0.37728,0.0003,12.68]
[1779892570798,38.29,74887.89,6.35,-0.37721,0.0003,12.67935]
[1779892570829,38.29,74887.89,6.35,-0.37721,0.0003,12.67935]
[1779892571273,38.29,74887.89,6.35,-0.37721,0.0003,12.67933]
[1779892574356,38.29,74875.39,6.35,-0.38093,0.0003,12.71537]
[1779892575478,38.29,74886.69,6.35,-0.37756,0.0003,12.68273]
[1779892575500,38.29,74886.69,6.35,-0.37756,0.0003,12.68273]
[1779892575999,38.29,74886.69,6.35,-0.37756,0.0003,12.68273]
[1779892576490,38.29,74903.96,6.35,-0.37243,0.0003,12.63111]
[1779892577022,38.29,74903.96,6.35,-0.37243,0.0003,12.63111]
[1779892577039,38.29,74903.96,6.35,-0.37243,0.0003,12.63111]
[1779892577101,38.29,74903.96,6.35,-0.37243,0.0003,12.63111]
[1779892577409,38.29,74910.95,6.35,-0.37036,0.0003,12.6096]
[1779892577740,38.29,74910.95,6.35,-0.37036,0.0003,12.6096]
[1779892577765,38.29,74910.95,6.35,-0.37036,0.0003,12.6096]
[1779892577793,38.29,74910.95,6.35,-0.37036,0.0003,12.6096]
[1779892578109,38.29,74910.95,6.35,-0.37036,0.0003,12.6096]
[1779892578154,38.29,74910.95,6.35,-0.37036,0.0003,12.6096]
[1779892578375,38.29,74910.95,6.35,-0.37036,0.0003,12.6096]
[1779892578413,38.29,74910.95,6.35,-0.37036,0.0003,12.6096]
[1779892578429,38.29,74904.98,6.35,-0.37212,0.0003,12.62793]
[1779892578973,38.29,74904.98,6.35,-0.37212,0.0003,12.62793]
[1779892581798,38.28,74905.65,6.35,-0.37191,0.0003,12.62576]
[1779892582495,38.28,74904.48,6.35,-0.37226,0.0003,12.6293]
[1779892587058,38.28,74906.29,6.35,-0.3717,0.0003,12.6236]
[1779892587419,38.28,74906.03,6.35,-0.37178,0.0003,12.62437]
[1779892588452,38.28,74909.62,6.35,-0.37072,0.0003,12.6133]
[1779892591416,38.27,74912.98,6.35,-0.36966,0.0003,12.59611]
[1779892592459,38.27,74917.98,6.35,-0.36818,0.0003,12.58043]
[1779892592974,38.27,74917.98,6.35,-0.36818,0.0003,12.58043]
[1779892593434,38.27,74917.98,6.35,-0.36817,0.0003,12.58038]
[1779892594479,38.27,74923.56,6.35,-0.36652,0.00029,12.56267]
[1779892599875,38.27,74925.72,6.35,-0.36587,0.00029,12.5556]
[1779892601485,38.26,74929.57,6.35,-0.36473,0.00029,12.54313]
[1779892603498,38.26,74925.72,6.35,-0.36586,0.00029,12.55545]
[1779892605513,38.26,74922.28,6.35,-0.36687,0.00029,12.56637]
[1779892609507,38.26,74915.94,6.35,-0.36873,0.0003,12.58628]
[1779892610501,38.25,74923.36,6.35,-0.36653,0.00029,12.56274]
[1779892611172,38.25,74923.36,6.35,-0.36653,0.00029,12.56274]
[1779892611469,38.25,74922.02,6.35,-0.36693,0.00029,12.56699]
[1779892612497,38.25,74917.15,6.35,-0.36836,0.0003,12.58239]
[1779892613465,38.25,74910.42,6.35,-0.37035,0.0003,12.60341]
[1779892614433,38.25,74904.23,6.35,-0.37219,0.0003,12.62244]
[1779892615466,38.25,74904.23,6.35,-0.37219,0.0003,12.62244]
[1779892615496,38.25,74904.35,6.35,-0.37215,0.0003,12.62204]
[1779892618524,38.25,74900.49,6.35,-0.37329,0.0003,12.63375]
[1779892618964,38.25,74900.49,6.35,-0.37329,0.0003,12.63375]
[1779892619455,38.25,74890.52,6.35,-0.37625,0.0003,12.6636]
[1779892619949,38.25,74890.52,6.35,-0.37625,0.0003,12.6636]
[1779892619961,38.25,74890.52,6.35,-0.37625,0.0003,12.6636]
[1779892619966,38.25,74890.52,6.35,-0.37625,0.0003,12.6636]
[1779892620511,38.25,74886.53,6.35,-0.37743,0.0003,12.67534]
[1779892621363,38.25,74886.53,6.35,-0.37743,0.0003,12.67534]
[1779892621537,38.25,74882.35,6.35,-0.37868,0.0003,12.68752]
[1779892621621,38.25,74882.35,6.35,-0.37868,0.0003,12.68752]
[1779892621982,38.25,74882.35,6.35,-0.37868,0.0003,12.68752]
[1779892622135,38.25,74882.35,6.35,-0.37868,0.0003,12.68752]
[1779892622470,38.25,74873.06,6.35,-0.38145,0.0003,12.71417]
[1779892623189,38.25,74873.06,6.35,-0.38145,0.0003,12.71417]
[1779892623192,38.25,74873.06,6.35,-0.38145,0.0003,12.71417]
[1779892623196,38.25,74873.06,6.35,-0.38145,0.0003,12.71417]
[1779892623512,38.25,74868.45,6.35,-0.38283,0.0003,12.72716]
[1779892623826,38.25,74868.45,6.35,-0.38283,0.0003,12.72716]
[1779892623868,38.25,74868.45,6.35,-0.38283,0.0003,12.72716]
[1779892623890,38.25,74868.45,6.35,-0.38283,0.0003,12.72716]
[1779892623980,38.25,74868.45,6.35,-0.38283,0.0003,12.72716]
[1779892624065,38.25,74868.45,6.35,-0.38283,0.0003,12.72716]
[1779892624115,38.25,74868.45,6.35,-0.38283,0.0003,12.72716]
[1779892624238,38.25,74868.45,6.35,-0.38283,0.0003,12.72716]
[1779892624275,38.25,74861.23,6.35,-0.38499,0.0003,12.7472]
[1779892625747,38.25,74850.4,6.35,-0.38823,0.0003,12.77655]
[1779892626940,38.25,74850.4,6.35,-0.38823,0.0003,12.77655]
[1779892626975,38.25,74850.4,6.35,-0.38823,0.0003,12.77655]
[1779892627024,38.25,74853.47,6.35,-0.38731,0.0003,12.7683]
[1779892627841,38.25,74853.47,6.35,-0.38731,0.0003,12.7683]
[1779892627897,38.25,74853.47,6.35,-0.38731,0.0003,12.7683]
[1779892628057,38.25,74853.47,6.35,-0.38731,0.0003,12.7683]
[1779892628155,38.25,74853.47,6.35,-0.38731,0.0003,12.7683]
[1779892628330,38.25,74855.57,6.35,-0.38668,0.0003,12.76261]
[1779892630551,38.25,74856.36,6.35,-0.38644,0.0003,12.76046]
[1779892631239,38.25,74856.36,6.35,-0.38644,0.0003,12.76046]
[1779892631439,38.25,74850.31,6.35,-0.38826,0.0003,12.77674]
[1779892632092,38.25,74850.31,6.35,-0.38826,0.0003,12.77674]
[1779892632383,38.24,74845.37,6.35,-0.38974,0.0003,12.78984]
[1779892634004,38.24,74832.56,6.35,-0.3936,0.0003,12.82302]
[1779892638909,38.24,74831.85,6.35,-0.39381,0.0003,12.82478]
[1779892639409,38.24,74831.85,6.35,-0.39381,0.0003,12.82478]
[1779892643807,38.24,74841.27,6.35,-0.39097,0.0003,12.80053]
[1779892648050,38.24,74842.99,6.35,-0.39044,0.0003,12.79598]
[1779892648151,38.24,74844.06,6.35,-0.39012,0.0003,12.79316]
[1779892650565,38.24,74851.4,6.35,-0.38791,0.0003,12.77365]
[1779892651450,38.24,74851.4,6.35,-0.38791,0.0003,12.77365]
[1779892651482,38.24,74856.03,6.35,-0.38647,0.0003,12.75454]
[1779892652404,38.24,74856.03,6.35,-0.38647,0.0003,12.75454]
[1779892652456,38.24,74862.76,6.35,-0.38445,0.0003,12.73609]
[1779892652772,38.24,74862.76,6.35,-0.38445,0.0003,12.73609]
[1779892652817,38.24,74862.76,6.35,-0.38445,0.0003,12.73609]
[1779892653466,38.24,74883.44,6.35,-0.37826,0.0003,12.67736]
[1779892654470,38.24,74889.97,6.35,-0.37632,0.0003,12.65818]
[1779892655077,38.24,74889.97,6.35,-0.37632,0.0003,12.65818]
[1779892655498,38.24,74889.09,6.35,-0.37658,0.0003,12.66073]
[1779892656561,38.23,74887.5,6.35,-0.37704,0.0003,12.66535]
[1779892656644,38.23,74887.5,6.35,-0.37704,0.0003,12.66535]
[1779892657111,38.23,74909.95,6.35,-0.37037,0.0003,12.59751]
[1779892657667,38.23,74909.95,6.35,-0.37037,0.0003,12.59751]
[1779892657859,38.23,74909.95,6.35,-0.37037,0.0003,12.59751]
[1779892658538,38.23,74909.95,6.35,-0.37037,0.0003,12.59751]
[1779892658553,38.23,74909.95,6.35,-0.37037,0.0003,12.59751]
[1779892658487,38.23,74924.7,6.35,-0.36602,0.00029,12.55103]
[1779892658711,38.23,74924.7,6.35,-0.36602,0.00029,12.55103]
[1779892658732,38.23,74924.7,6.35,-0.36602,0.00029,12.55103]
[1779892659296,38.23,74924.7,6.35,-0.36602,0.00029,12.55103]
[1779892659570,38.23,74922.46,6.35,-0.36667,0.0003,12.55815]
[1779892659654,38.23,74922.46,6.35,-0.36667,0.0003,12.55815]
[1779892660501,38.23,74917.97,6.35,-0.368,0.0003,12.57235]
[1779892661580,38.23,74914.13,6.35,-0.36913,0.0003,12.58437]
[1779892661744,38.23,74914.13,6.35,-0.36913,0.0003,12.58437]
[1779892662534,38.23,74911.52,6.35,-0.3699,0.0003,12.59248]
[1779892663466,38.23,74907.71,6.35,-0.37102,0.0003,12.60425]
[1779892663972,38.23,74907.71,6.35,-0.37102,0.0003,12.60425]
[1779892664417,38.23,74917.93,6.35,-0.368,0.0003,12.57236]
[1779892665186,38.23,74928.62,6.35,-0.36484,0.00029,12.53816]
[1779892665701,38.23,74928.62,6.35,-0.36484,0.00029,12.53816]
[1779892667127,38.22,74929.75,6.35,-0.3645,0.00029,12.53443]
[1779892667500,38.22,74932.18,6.35,-0.36378,0.00029,12.52651]
[1779892671212,38.22,74932.98,6.35,-0.36353,0.00029,12.52378]
[1779892671489,38.22,74936.62,6.35,-0.36246,0.00029,12.51183]
[1779892672292,38.22,74936.62,6.35,-0.36246,0.00029,12.51183]
[1779892672408,38.22,74936.62,6.35,-0.36246,0.00029,12.51183]
[1779892672495,38.22,74936.62,6.35,-0.36246,0.00029,12.51183]
[1779892672535,38.22,74936.62,6.35,-0.36246,0.00029,12.51183]
[1779892672546,38.22,74947.3,6.35,-0.35932,0.00029,12.47628]
[1779892672746,38.22,74947.3,6.35,-0.35932,0.00029,12.47628]
[1779892672816,38.22,74947.3,6.35,-0.35932,0.00029,12.47628]
[1779892673326,38.22,74947.3,6.35,-0.35932,0.00029,12.47628]
[1779892673410,38.22,74957.52,6.35,-0.35632,0.00029,12.44153]
[1779892676920,38.21,74956.6,6.35,-0.35658,0.00029,12.4446]
[1779892677576,38.21,74956.6,6.35,-0.35658,0.00029,12.4446]
[1779892677566,38.21,74949.62,6.35,-0.35862,0.00029,12.46825]
[1779892678361,38.21,74949.81,6.35,-0.35856,0.00029,12.46757]
[1779892682212,38.21,74957.58,6.35,-0.35627,0.00029,12.44098]
[1779892683600,38.21,74957.58,6.35,-0.35627,0.00029,12.44098]
[1779892684506,38.21,74958.87,6.35,-0.35589,0.00029,12.43645]
[1779892688519,38.2,74955.27,6.35,-0.35693,0.00029,12.44868]
[1779892693546,38.2,74953.44,6.35,-0.35746,0.00029,12.45478]
[1779892698561,38.2,74956.1,6.35,-0.35667,0.00029,12.44556]
[1779892699556,38.19,74964.99,6.35,-0.35406,0.00029,12.41478]
[1779892700541,38.19,74972.2,6.35,-0.35196,0.00029,12.38949]
[1779892701558,38.19,74977.05,6.35,-0.35054,0.00029,12.37227]
[1779892702622,38.19,74984.36,6.35,-0.34842,0.00029,12.34601]
[1779892705925,38.19,74982.24,6.35,-0.34902,0.00029,12.35353]
[1779892705996,38.19,74982.24,6.35,-0.34902,0.00029,12.35353]
[1779892706276,38.19,74982.24,6.35,-0.34902,0.00029,12.35353]
[1779892711313,38.19,74981.42,6.35,-0.34918,0.00029,12.34953]
[1779892713328,38.18,74984.92,6.35,-0.34816,0.00029,12.33687]
[1779892713714,38.18,74984.92,6.35,-0.34816,0.00029,12.33687]
[1779892713795,38.18,74984.92,6.35,-0.34816,0.00029,12.33687]
[1779892714334,38.18,74989.85,6.35,-0.34673,0.00029,12.31891]
[1779892715348,38.18,74995.72,6.35,-0.34503,0.00029,12.29735]
[1779892716361,38.18,75001.53,6.35,-0.34334,0.00029,12.2758]
[1779892717498,38.18,75001.53,6.35,-0.34334,0.00029,12.2758]
[1779892717549,38.18,75005.63,6.35,-0.34216,0.00029,12.26041]
[1779892719570,38.18,75003.91,6.35,-0.34265,0.00029,12.26679]
[1779892719582,38.18,75003.91,6.35,-0.34265,0.00029,12.26679]
[1779892719630,38.18,75004.4,6.35,-0.3425,0.00029,12.26489]
[1779892723572,38.15,75000.28,6.35,-0.34358,0.00029,12.27881]
[1779892725611,38.15,75006.47,6.35,-0.34179,0.00029,12.25551]
[1779892730618,38.14,75006.23,6.35,-0.34184,0.00029,12.25619]
[1779892731767,38.14,75006.24,6.35,-0.34183,0.00029,12.25602]
[1779892731780,38.14,75006.24,6.35,-0.34183,0.00029,12.25602]
[1779892732661,38.14,75008.7,6.35,-0.34111,0.00029,12.24666]
[1779892733659,38.14,75018.34,6.35,-0.33833,0.00029,12.2099]
[1779892735238,38.13,75020.01,6.35,-0.33785,0.00029,12.20343]
[1779892735265,38.13,75020.01,6.35,-0.33785,0.00029,12.20343]
[1779892735267,38.13,75020.01,6.35,-0.33785,0.00029,12.20343]
[1779892735330,38.13,75020.01,6.35,-0.33785,0.00029,12.20343]
[1779892735374,38.13,75020.01,6.35,-0.33785,0.00029,12.20343]
[1779892735458,38.13,75020.01,6.35,-0.33785,0.00029,12.20343]
[1779892735571,38.13,75020.01,6.35,-0.33785,0.00029,12.20343]
[1779892735606,38.13,75025.59,6.35,-0.33624,0.00029,12.18182]
[1779892737577,38.13,75025.42,6.35,-0.33629,0.00029,12.18241]
[1779892737668,38.13,75027.46,6.35,-0.3357,0.00029,12.17443]
[1779892737901,38.13,75027.46,6.35,-0.3357,0.00029,12.17443]
[1779892737955,38.13,75027.46,6.35,-0.3357,0.00029,12.17443]
[1779892738229,38.13,75027.46,6.35,-0.3357,0.00029,12.17443]
[1779892738551,38.13,75018.74,6.35,-0.3382,0.00029,12.20807]
[1779892739132,38.13,75018.74,6.35,-0.3382,0.00029,12.20807]
[1779892739614,38.12,75024.67,6.35,-0.33645,0.00029,12.18463]
[1779892740580,38.12,75019.53,6.35,-0.33793,0.00029,12.20444]
[1779892741891,38.11,75019.51,6.35,-0.33789,0.00029,12.204]
[1779892741911,38.11,75019.51,6.35,-0.33789,0.00029,12.204]
[1779892742410,38.11,75019.51,6.35,-0.33789,0.00029,12.204]
[1779892742554,38.1,75011.45,6.35,-0.34018,0.00029,12.23431]
[1779892744515,38.1,75009.04,6.35,-0.34087,0.00029,12.24339]
[1779892744597,38.1,75004.26,6.35,-0.34224,0.00029,12.26137]
[1779892745589,38.1,74997.46,6.35,-0.34421,0.00029,12.2867]
[1779892748595,38.09,74991.8,6.35,-0.34583,0.00029,12.30744]
[1779892749163,38.09,74991.8,6.35,-0.34583,0.00029,12.30744]
[1779892749175,38.09,74991.8,6.35,-0.34583,0.00029,12.30744]
[1779892749667,38.09,74984.77,6.35,-0.34787,0.00029,12.33305]
[1779892750625,38.09,74980.34,6.35,-0.34916,0.00029,12.34901]
[1779892752870,38.09,74978.49,6.35,-0.34969,0.00029,12.35558]
[1779892753662,38.09,74978.65,6.35,-0.34964,0.00029,12.35497]
[1779892754678,38.09,74972.14,6.35,-0.35153,0.00029,12.37817]
[1779892756629,38.08,74967.74,6.35,-0.35281,0.00029,12.39362]
[1779892757660,38.08,74963.81,6.35,-0.35396,0.00029,12.40733]
[1779892762670,38.08,74966.36,6.35,-0.35319,0.00029,12.39816]
[1779892764711,38.07,74969.98,6.35,-0.35212,0.00029,12.38522]
[1779892769715,38.07,74972.06,6.35,-0.35149,0.00029,12.37757]
[1779892774730,38.06,74971.95,6.35,-0.35143,0.00029,12.37092]
[1779892779740,38.06,74969.21,6.35,-0.35222,0.00029,12.38038]
[1779892780623,38.06,74974.44,6.35,-0.35068,0.00029,12.36176]
[1779892782688,38.05,74978.72,6.35,-0.34943,0.00029,12.34632]
[1779892783632,38.05,74982.38,6.35,-0.34836,0.00029,12.33305]
[1779892787660,38.05,74978.68,6.35,-0.34942,0.00029,12.34628]
[1779892792672,38.04,74975.83,6.35,-0.35024,0.00029,12.3563]
[1779892796655,38.04,74980.54,6.35,-0.34885,0.00029,12.33912]
[1779892801684,38.04,74983.44,6.35,-0.34799,0.00029,12.32844]
[1779892802719,38.03,74975.53,6.35,-0.35029,0.00029,12.3569]
[1779892805650,38.03,74981.35,6.35,-0.34859,0.00029,12.33586]
[1779892806724,38.03,74977.52,6.35,-0.3497,0.00029,12.34964]
[1779892811731,38.03,74976.91,6.35,-0.34987,0.00029,12.3517]
[1779892816060,38.03,74980.24,6.35,-0.34888,0.00029,12.33953]
[1779892816289,38.03,74980.24,6.35,-0.34888,0.00029,12.33953]
[1779892816712,38.03,74991.13,6.35,-0.34571,0.00029,12.29979]
[1779892817731,38.02,74996.12,6.35,-0.34426,0.00029,12.28126]
[1779892819806,38.02,74996.42,6.35,-0.34416,0.00029,12.28005]
[1779892819863,38.02,74996.42,6.35,-0.34416,0.00029,12.28005]
[1779892821787,38.02,75000.84,6.35,-0.34288,0.00029,12.2635]
[1779892822328,38.02,75014.33,6.35,-0.33898,0.00029,12.21231]
[1779892823031,38.02,75014.33,6.35,-0.33898,0.00029,12.21231]
[1779892823072,38.02,75014.33,6.35,-0.33898,0.00029,12.21231]
[1779892823597,38.02,75020.53,6.35,-0.33718,0.00029,12.18833]
[1779892827755,38.02,75021.06,6.35,-0.33702,0.00029,12.18615]
[1779892827766,38.02,75021.06,6.35,-0.33702,0.00029,12.18615]
[1779892828136,38.01,75019.14,6.35,-0.33757,0.00029,12.1935]
[1779892831161,38.01,75022.11,6.35,-0.33663,0.00029,12.17501]
[1779892835475,38.01,75012.47,6.35,-0.3394,0.00029,12.21205]
[1779892841601,38.0,75009.34,6.35,-0.34028,0.00029,12.22366]
[1779892841698,38.0,75004.64,6.35,-0.34164,0.00029,12.24143]
[1779892844279,38.0,74996.75,6.35,-0.34392,0.00029,12.27087]
[1779892846441,38.0,74995.01,6.35,-0.34441,0.00029,12.27721]
[1779892846748,38.0,74983.89,6.35,-0.34765,0.00029,12.31814]
[1779892847775,38.0,74977.69,6.35,-0.34946,0.00029,12.34059]
[1779892848499,38.0,74977.69,6.35,-0.34946,0.00029,12.34059]
[1779892848504,38.0,74977.69,6.35,-0.34946,0.00029,12.34059]
[1779892848727,38.0,74980.87,6.35,-0.34852,0.00029,12.32905]
[1779892849040,38.0,74980.87,6.35,-0.34852,0.00029,12.32905]
[1779892849052,38.0,74980.87,6.35,-0.34852,0.00029,12.32905]
[1779892849654,38.0,74989.74,6.35,-0.34594,0.00029,12.29664]
[1779892851437,37.99,74992.87,6.35,-0.34501,0.00029,12.28489]
[1779892851708,37.99,74994.14,6.35,-0.34464,0.00029,12.28018]
[1779892852731,37.99,74990.11,6.35,-0.34581,0.00029,12.295]
[1779892853405,37.99,74990.11,6.35,-0.34581,0.00029,12.295]
[1779892853451,37.99,74992.0,6.35,-0.34526,0.00029,12.28802]
[1779892855691,37.99,74996.96,6.35,-0.3438,0.00029,12.26942]
[1779892861404,37.98,74997.26,6.35,-0.3437,0.00029,12.26808]
[1779892866439,37.98,74985.67,6.35,-0.34706,0.00029,12.31074]
[1779892867800,37.98,74985.67,6.35,-0.34706,0.00029,12.31074]
[1779892868454,37.98,74981.82,6.35,-0.34818,0.00029,12.32469]
[1779892870469,37.97,74977.44,6.35,-0.34945,0.00029,12.34047]
[1779892873202,37.97,74978.24,6.35,-0.34921,0.00029,12.33749]
[1779892873779,37.97,74973.23,6.35,-0.35067,0.00029,12.35542]
[1779892874795,37.97,74969.19,6.35,-0.35185,0.00029,12.36979]
[1779892879822,37.96,74971.82,6.35,-0.35106,0.00029,12.36022]
[1779892879700,37.96,74978.0,6.35,-0.34925,0.00029,12.33798]
[1779892882773,37.96,74973.09,6.35,-0.35068,0.00029,12.3555]
[1779892887802,37.96,74970.63,6.35,-0.35139,0.00029,12.36413]
[1779892892804,37.95,74970.73,6.35,-0.35128,0.00029,12.35679]
[1779892897822,37.95,74969.41,6.35,-0.35165,0.00029,12.36129]
[1779892902839,37.94,74968.34,6.35,-0.35194,0.00029,12.36488]
[1779892905867,37.94,74962.94,6.35,-0.35352,0.00029,12.38379]
[1779892906746,37.94,74956.56,6.35,-0.35539,0.00029,12.40605]
[1779892911761,37.93,74955.59,6.35,-0.35566,0.00029,12.40924]
[1779892916771,37.93,74953.5,6.35,-0.35626,0.0003,12.41625]
[1779892916812,37.93,74959.77,6.35,-0.35441,0.00029,12.39441]
[1779892921739,37.92,74958.12,6.35,-0.35488,0.00029,12.40002]
[1779892921835,37.92,74958.12,6.35,-0.35488,0.00029,12.39998]
[1779892923849,37.92,74953.9,6.35,-0.35612,0.0003,12.4146]
[1779892926870,37.92,74950.27,6.35,-0.35719,0.0003,12.42703]
[1779892931144,37.92,74950.24,6.35,-0.35719,0.0003,12.42702]
[1779892931167,37.92,74950.24,6.35,-0.35719,0.0003,12.42702]
[1779892931857,37.92,74950.24,6.35,-0.35719,0.0003,12.42702]
[1779892931834,37.92,74949.44,6.35,-0.35742,0.0003,12.42974]
[1779892932810,37.92,74939.36,6.35,-0.3604,0.0003,12.46395]
[1779892933798,37.92,74933.81,6.35,-0.36205,0.0003,12.48248]
[1779892938388,37.92,74932.07,6.35,-0.36256,0.0003,12.48819]
[1779892938856,37.91,74931.1,6.35,-0.36284,0.0003,12.49135]
[1779892943901,37.91,74931.14,6.35,-0.36282,0.0003,12.4911]
[1779892944810,37.91,74931.14,6.35,-0.36282,0.0003,12.4911]
[1779892944848,37.91,74931.14,6.35,-0.36282,0.0003,12.49107]
[1779892945257,37.91,74931.14,6.35,-0.36282,0.0003,12.49107]
[1779892945876,37.91,74921.7,6.35,-0.36563,0.0003,12.52197]
[1779892946870,37.91,74909.75,6.35,-0.36919,0.0003,12.56016]
[1779892947842,37.91,74904.44,6.35,-0.37078,0.0003,12.57682]
[1779892948672,37.91,74904.44,6.35,-0.37078,0.0003,12.57682]
[1779892948843,37.91,74881.16,6.35,-0.37777,0.0003,12.64747]
[1779892949743,37.91,74881.16,6.35,-0.37777,0.0003,12.64747]
[1779892949750,37.91,74881.16,6.35,-0.37777,0.0003,12.64747]
[1779892949783,37.91,74881.16,6.35,-0.37777,0.0003,12.64747]
[1779892949845,37.9,74869.68,6.35,-0.38122,0.0003,12.68079]
[1779892950030,37.9,74869.68,6.35,-0.38122,0.0003,12.68079]
[1779892950697,37.9,74868.13,6.35,-0.38169,0.0003,12.68523]
[1779892953223,37.9,74869.7,6.35,-0.38116,0.0003,12.67407]
[1779892953234,37.9,74869.7,6.35,-0.38116,0.0003,12.67407]
[1779892953845,37.9,74869.7,6.35,-0.38116,0.0003,12.67407]
[1779892953849,37.9,74869.87,6.35,-0.38111,0.0003,12.67356]
[1779892955217,37.9,74869.87,6.35,-0.38111,0.0003,12.67356]
[1779892955306,37.9,74868.62,6.35,-0.38148,0.0003,12.67713]
[1779892959338,37.9,74873.92,6.35,-0.37988,0.0003,12.66179]
[1779892965159,37.88,74871.81,6.35,-0.38046,0.0003,12.6674]
[1779892966687,37.88,74875.74,6.35,-0.37927,0.0003,12.65593]
[1779892972208,37.87,74877.02,6.35,-0.37886,0.0003,12.65198]
[1779892975720,37.87,74881.26,6.35,-0.37757,0.0003,12.63933]
[1779892976887,37.87,74881.26,6.35,-0.37757,0.0003,12.63933]
[1779892976898,37.87,74881.26,6.35,-0.37757,0.0003,12.63933]
[1779892976899,37.87,74882.86,6.35,-0.37708,0.0003,12.63454]
[1779892981942,37.86,74883.01,6.35,-0.37702,0.0003,12.63392]
[1779892985562,37.86,74884.81,6.35,-0.37647,0.0003,12.62848]
[1779892985924,37.86,74872.48,6.35,-0.38019,0.0003,12.66476]
[1779892986913,37.86,74866.92,6.35,-0.38187,0.0003,12.68074]
[1779892988277,37.86,74867.37,6.35,-0.38173,0.0003,12.67943]
[1779892988301,37.86,74867.37,6.35,-0.38173,0.0003,12.67943]
[1779892990412,37.86,74867.3,6.35,-0.38175,0.0003,12.6796]
[1779892990800,37.86,74869.09,6.35,-0.38121,0.0003,12.67443]
[1779892991063,37.86,74869.09,6.35,-0.38121,0.0003,12.67443]
[1779892991371,37.86,74878.4,6.35,-0.37839,0.0003,12.64735]
[1779892993410,37.85,74887.71,6.35,-0.37558,0.0003,12.61958]
[1779892995554,37.85,74887.71,6.35,-0.37557,0.0003,12.61956]
[1779892995623,37.85,74887.71,6.35,-0.37557,0.0003,12.61956]
[1779892996132,37.85,74887.51,6.35,-0.37563,0.0003,12.62013]
[1779892996162,37.85,74887.51,6.35,-0.37563,0.0003,12.62013]
[1779892996883,37.85,74899.46,6.35,-0.37203,0.0003,12.5836]
[1779892997918,37.85,74912.34,6.35,-0.36817,0.0003,12.54313]
[1779892998205,37.85,74912.34,6.35,-0.36817,0.0003,12.54313]
[1779892998219,37.85,74912.34,6.35,-0.36817,0.0003,12.54313]
[1779892998416,37.85,74914.72,6.35,-0.36745,0.0003,12.53553]
[1779893000207,37.85,74914.72,6.35,-0.36745,0.0003,12.53551]
[1779893000224,37.85,74914.72,6.35,-0.36745,0.0003,12.53551]
[1779893000562,37.85,74915.0,6.35,-0.36737,0.0003,12.53458]
[1779893001786,37.85,74911.22,6.35,-0.36849,0.0003,12.5466]
[1779893003694,37.85,74918.09,6.35,-0.36644,0.0003,12.52456]
[1779893005440,37.84,74922.16,6.35,-0.36521,0.0003,12.51126]
[1779893007362,37.84,74921.45,6.35,-0.36542,0.0003,12.51353]
[1779893007369,37.84,74921.45,6.35,-0.36542,0.0003,12.51353]
[1779893007903,37.84,74920.39,6.35,-0.36573,0.0003,12.51691]
[1779893010145,37.84,74921.36,6.35,-0.36543,0.0003,12.51368]
[1779893010954,37.84,74923.01,6.35,-0.36494,0.0003,12.50827]
[1779893012158,37.84,74925.19,6.35,-0.36422,0.0003,12.49438]
[1779893012188,37.84,74925.19,6.35,-0.36422,0.0003,12.49438]
[1779893017413,37.83,74928.28,6.35,-0.36329,0.0003,12.48411]
[1779893021559,37.83,74932.29,6.35,-0.36209,0.0003,12.47071]
[1779893026625,37.82,74935.66,6.35,-0.36106,0.0003,12.4591]
[1779893026698,37.82,74935.66,6.35,-0.36106,0.0003,12.4591]
[1779893026839,37.82,74935.66,6.35,-0.36106,0.0003,12.4591]
[1779893026967,37.82,74945.37,6.35,-0.35817,0.0003,12.4262]
[1779893027072,37.82,74945.37,6.35,-0.35817,0.0003,12.4262]
[1779893027111,37.82,74945.37,6.35,-0.35817,0.0003,12.4262]
[1779893027132,37.82,74945.37,6.35,-0.35817,0.0003,12.4262]
[1779893027149,37.82,74945.37,6.35,-0.35817,0.0003,12.4262]
[1779893027609,37.82,74945.74,6.35,-0.35806,0.0003,12.42493]
[1779893028622,37.82,74952.03,6.35,-0.35619,0.0003,12.40317]
[1779893029079,37.82,74952.03,6.35,-0.35619,0.0003,12.40317]
[1779893029977,37.82,74952.03,6.35,-0.35619,0.0003,12.40317]
[1779893029637,37.82,74953.31,6.35,-0.35581,0.0003,12.39868]
[1779893030002,37.82,74953.31,6.35,-0.35581,0.0003,12.39868]
[1779893030648,37.82,74951.39,6.35,-0.35637,0.0003,12.40522]
[1779893032677,37.81,74956.27,6.35,-0.35492,0.0003,12.38819]
[1779893033134,37.81,74956.27,6.35,-0.35492,0.0003,12.38819]
[1779893033140,37.81,74956.27,6.35,-0.35492,0.0003,12.38819]
[1779893033916,37.81,74956.49,6.35,-0.35485,0.0003,12.38734]
[1779893039706,37.81,74955.83,6.35,-0.35502,0.0003,12.3894]
[1779893044937,37.8,74954.62,6.35,-0.35536,0.0003,12.39345]
[1779893047792,37.8,74950.37,6.35,-0.35661,0.0003,12.40805]
[1779893049780,37.8,74946.0,6.35,-0.3579,0.0003,12.42304]
[1779893053808,37.79,74949.76,6.35,-0.35677,0.0003,12.40993]
[1779893057997,37.79,74943.13,6.35,-0.35873,0.0003,12.43254]
[1779893059036,37.79,74943.13,6.35,-0.35873,0.0003,12.43254]
[1779893059849,37.79,74941.33,6.35,-0.35926,0.0003,12.43864]
[1779893064884,37.78,74942.18,6.35,-0.35899,0.0003,12.43553]
[1779893068913,37.78,74946.14,6.35,-0.3578,0.0003,12.42182]
[1779893073959,37.78,74948.68,6.35,-0.35697,0.0003,12.40618]
[1779893078990,37.77,74947.83,6.35,-0.35721,0.0003,12.409]
[1779893083018,37.77,74953.73,6.35,-0.35545,0.0003,12.38835]
[1779893088059,37.76,74952.07,6.35,-0.35592,0.0003,12.39388]
[1779893091827,37.76,74952.56,6.35,-0.35577,0.0003,12.39212]
[1779893092028,37.76,74953.24,6.35,-0.35556,0.0003,12.38969]
[1779893094046,37.76,74959.42,6.35,-0.35372,0.0003,12.3679]
[1779893094700,37.76,74959.42,6.35,-0.35372,0.0003,12.3679]
[1779893094709,37.76,74959.42,6.35,-0.35372,0.0003,12.3679]
[1779893094997,37.76,74961.86,6.35,-0.353,0.0003,12.35923]
[1779893100024,37.75,74962.31,6.35,-0.35285,0.0003,12.35743]
[1779893105042,37.75,74962.44,6.35,-0.35279,0.0003,12.35671]
[1779893105029,37.75,74954.72,6.35,-0.35507,0.0003,12.38389]
[1779893105993,37.75,74950.96,6.35,-0.35619,0.0003,12.39696]
[1779893108064,37.74,74957.68,6.35,-0.35418,0.0003,12.37335]
[1779893110018,37.74,74953.58,6.35,-0.3554,0.0003,12.38768]
[1779893110991,37.74,74948.69,6.35,-0.35684,0.0003,12.40464]
[1779893112714,37.74,74948.68,6.35,-0.35684,0.0003,12.40462]
[1779893112777,37.74,74949.25,6.35,-0.35667,0.0003,12.40264]
[1779893114767,37.74,74958.07,6.35,-0.35405,0.0003,12.3717]
[1779893116686,37.74,74963.47,6.35,-0.35244,0.0003,12.35248]
[1779893122210,37.73,74964.21,6.35,-0.3522,0.0003,12.3496]
[1779893122358,37.73,74960.51,6.35,-0.3533,0.0003,12.36273]
[1779893128340,37.72,74962.33,6.35,-0.35274,0.0003,12.35606]
[1779893133375,37.72,74960.39,6.35,-0.35323,0.0003,12.35595]
[1779893138927,37.72,74962.12,6.35,-0.35271,0.0003,12.34963]
[1779893143551,37.71,74966.68,6.35,-0.35135,0.0003,12.33319]
[1779893145901,37.71,74978.53,6.35,-0.34784,0.00029,12.29008]
[1779893149487,37.71,74986.94,6.35,-0.34535,0.00029,12.25886]
[1779893150927,37.71,74994.58,6.35,-0.34311,0.00029,12.23017]
[1779893153515,37.71,75000.74,6.35,-0.3413,0.00029,12.20668]
[1779893158550,37.7,75002.31,6.35,-0.34083,0.00029,12.20053]
[1779893160519,37.7,75002.29,6.35,-0.34083,0.00029,12.20056]
[1779893161064,37.7,75003.06,6.35,-0.3406,0.00029,12.19751]
[1779893161831,37.7,75003.06,6.35,-0.3406,0.00029,12.19751]
[1779893161871,37.7,75003.06,6.35,-0.3406,0.00029,12.19751]
[1779893162076,37.7,75012.53,6.35,-0.33783,0.00029,12.16093]
[1779893165059,37.7,75006.79,6.35,-0.3395,0.00029,12.183]
[1779893167624,37.69,75013.1,6.35,-0.33765,0.00029,12.15845]
[1779893171051,37.69,75014.63,6.35,-0.3372,0.00029,12.15245]
[1779893171142,37.69,75021.23,6.35,-0.33528,0.00029,12.12648]
[1779893172600,37.69,75023.94,6.35,-0.33449,0.00029,12.11575]
[1779893173021,37.69,75025.39,6.35,-0.33407,0.00029,12.10993]
[1779893173511,37.69,75025.39,6.35,-0.33407,0.00029,12.10993]
[1779893173917,37.69,75025.39,6.35,-0.33407,0.00029,12.10993]
[1779893173962,37.69,75034.76,6.35,-0.33135,0.00029,12.07232]
[1779893174271,37.69,75034.76,6.35,-0.33135,0.00029,12.07232]
[1779893175101,37.69,75039.15,6.35,-0.33008,0.00029,12.05449]
[1779893176032,37.69,75034.81,6.35,-0.33133,0.00029,12.07199]
[1779893177694,37.68,75039.41,6.35,-0.32997,0.00029,12.05294]
[1779893178671,37.68,75039.41,6.35,-0.32997,0.00029,12.05294]
[1779893178736,37.68,75039.41,6.35,-0.32997,0.00029,12.05294]
[1779893178806,37.68,75039.41,6.35,-0.32997,0.00029,12.05294]
[1779893178837,37.68,75041.22,6.35,-0.32945,0.00029,12.04554]
[1779893180475,37.68,75041.39,6.35,-0.32939,0.00029,12.04481]
[1779893180509,37.68,75041.39,6.35,-0.32939,0.00029,12.04481]
[1779893180720,37.68,75041.35,6.35,-0.32941,0.00029,12.04497]
[1779893182616,37.68,75043.65,6.35,-0.32874,0.00029,12.03555]
[1779893182633,37.68,75043.65,6.35,-0.32874,0.00029,12.03555]
[1779893183076,37.68,75049.36,6.35,-0.32709,0.00029,12.01195]
[1779893188085,37.68,75050.38,6.35,-0.32678,0.00029,12.00754]
[1779893188567,37.68,75052.26,6.35,-0.32624,0.00029,11.99971]
[1779893188773,37.68,75052.36,6.35,-0.32621,0.00029,11.99929]
[1779893189781,37.67,75058.46,6.35,-0.32446,0.00029,11.97382]
[1779893190551,37.67,75058.46,6.35,-0.32446,0.00029,11.97382]
[1779893190786,37.67,75057.63,6.35,-0.32469,0.00029,11.97727]
[1779893192801,37.67,75051.12,6.35,-0.32648,0.00029,11.99738]
[1779893197152,37.67,75047.08,6.35,-0.32763,0.00029,12.01383]
[1779893197341,37.67,75047.08,6.35,-0.32763,0.00029,12.01383]
[1779893198081,37.67,75041.25,6.35,-0.32931,0.00029,12.03772]
[1779893203129,37.67,75045.57,6.35,-0.32805,0.00029,12.0198]
[1779893205165,37.67,75040.55,6.35,-0.3295,0.00029,12.04035]
[1779893211020,37.66,75037.05,6.35,-0.3305,0.00029,12.05448]
[1779893214270,37.66,75038.21,6.35,-0.33016,0.00029,12.0497]
[1779893215153,37.66,75037.61,6.35,-0.33033,0.00029,12.05214]
[1779893220160,37.66,75034.7,6.35,-0.33117,0.00029,12.06387]
[1779893225183,37.66,75033.29,6.35,-0.33157,0.00029,12.06949]
[1779893226115,37.66,75029.31,6.35,-0.33272,0.00029,12.08546]
[1779893227104,37.66,75020.98,6.35,-0.33514,0.00029,12.11864]
[1779893229205,37.66,75012.44,6.35,-0.33763,0.00029,12.15213]
[1779893230128,37.66,75006.57,6.35,-0.33934,0.00029,12.17495]
[1779893231223,37.66,75006.73,6.35,-0.33929,0.00029,12.17432]
[1779893232126,37.66,75006.11,6.35,-0.33947,0.00029,12.17669]
[1779893232322,37.66,75006.11,6.35,-0.33947,0.00029,12.17669]
[1779893233112,37.66,75005.53,6.35,-0.33964,0.00029,12.17889]
[1779893234173,37.66,75009.3,6.35,-0.33854,0.00029,12.16429]
[1779893234381,37.66,75009.3,6.35,-0.33854,0.00029,12.16429]
[1779893234387,37.66,75009.3,6.35,-0.33854,0.00029,12.16429]
[1779893234396,37.66,75009.3,6.35,-0.33854,0.00029,12.16429]
[1779893235243,37.66,75011.38,6.35,-0.33793,0.00029,12.15617]
[1779893235260,37.66,75011.38,6.35,-0.33793,0.00029,12.15617]
[1779893236109,37.66,75011.38,6.35,-0.33793,0.00029,12.15615]
[1779893237212,37.65,75015.37,6.35,-0.33676,0.00029,12.1405]
[1779893241148,37.65,75020.88,6.35,-0.33515,0.00029,12.11868]
[1779893242151,37.65,75030.6,6.35,-0.33232,0.00029,12.0798]
[1779893243158,37.65,75035.53,6.35,-0.33089,0.00029,12.05988]
[1779893243380,37.65,75035.53,6.35,-0.33089,0.00029,12.05988]
[1779893244211,37.65,75036.52,6.35,-0.3306,0.00029,12.05587]
[1779893247383,37.65,75036.99,6.35,-0.33046,0.00029,12.05382]
[1779893247397,37.65,75036.99,6.35,-0.33046,0.00029,12.05382]
[1779893248194,37.65,75037.3,6.35,-0.33036,0.00029,12.05249]
[1779893249220,37.65,75043.68,6.35,-0.32851,0.00029,12.02637]
[1779893252221,37.64,75046.72,6.35,-0.32755,0.00029,12.00676]
[1779893253228,37.64,75042.65,6.35,-0.32872,0.00029,12.02345]
[1779893258279,37.64,75044.36,6.35,-0.32821,0.00029,12.01611]
[1779893261853,37.63,75045.62,6.35,-0.32783,0.00029,12.01077]
[1779893261893,37.63,75045.62,6.35,-0.32783,0.00029,12.01077]
[1779893262150,37.63,75046.27,6.35,-0.32764,0.00029,12.00807]
[1779893267326,37.63,75048.64,6.35,-0.32695,0.00029,11.99808]
[1779893271740,37.63,75052.16,6.35,-0.32592,0.00029,11.98334]
[1779893271841,37.63,75052.13,6.35,-0.32593,0.00029,11.98345]
[1779893277089,37.63,75052.98,6.35,-0.32567,0.00029,11.9797]
[1779893282273,37.62,75051.78,6.35,-0.326,0.00029,11.98446]
[1779893283042,37.62,75044.82,6.35,-0.32801,0.00029,12.01322]
[1779893283955,37.62,75038.6,6.35,-0.3298,0.00029,12.03869]
[1779893284651,37.62,75029.86,6.35,-0.33233,0.00029,12.07409]
[1779893286012,37.62,75029.86,6.35,-0.33233,0.00029,12.07409]
[1779893286253,37.62,75031.66,6.35,-0.33181,0.00029,12.06678]
[1779893287629,37.62,75030.79,6.35,-0.33206,0.00029,12.07027]
[1779893287640,37.62,75030.79,6.35,-0.33206,0.00029,12.07027]
[1779893287651,37.62,75030.79,6.35,-0.33206,0.00029,12.07027]
[1779893287673,37.62,75030.79,6.35,-0.33206,0.00029,12.07027]
[1779893288044,37.62,75030.79,6.35,-0.33206,0.00029,12.07027]
[1779893288271,37.62,75029.73,6.35,-0.33237,0.00029,12.07452]
[1779893289213,37.62,75024.18,6.35,-0.33398,0.00029,12.09676]
[1779893289727,37.62,75024.18,6.35,-0.33398,0.00029,12.09676]
[1779893290195,37.62,75021.67,6.35,-0.33471,0.00029,12.10675]
[1779893292913,37.62,75018.62,6.35,-0.3356,0.00029,12.11882]
[1779893293281,37.62,75013.89,6.35,-0.33698,0.00029,12.1374]
[1779893294517,37.62,75008.7,6.35,-0.33849,0.00029,12.15767]
[1779893295855,37.62,75001.4,6.35,-0.34063,0.00029,12.18587]
[1779893297224,37.62,75001.4,6.35,-0.34063,0.00029,12.18587]
[1779893297287,37.62,74999.23,6.35,-0.34126,0.00029,12.19412]
[1779893298217,37.62,74994.97,6.35,-0.34251,0.00029,12.21033]
[1779893299292,37.61,74988.01,6.35,-0.34455,0.00029,12.23656]
[1779893302253,37.61,74984.38,6.35,-0.34562,0.0003,12.25011]
[1779893302769,37.61,74984.38,6.35,-0.34562,0.0003,12.25011]
[1779893303180,37.61,74977.64,6.35,-0.34761,0.0003,12.27508]
[1779893304268,37.61,74973.26,6.35,-0.34891,0.0003,12.29115]
[1779893306129,37.61,74971.76,6.35,-0.34935,0.0003,12.2966]
[1779893306216,37.61,74968.82,6.35,-0.35022,0.0003,12.30727]
[1779893307274,37.61,74961.83,6.35,-0.35229,0.0003,12.33245]
[1779893308461,37.61,74960.76,6.35,-0.35261,0.0003,12.33626]
[1779893308469,37.61,74960.76,6.35,-0.35261,0.0003,12.33626]
[1779893308498,37.61,74960.76,6.35,-0.35261,0.0003,12.33626]
[1779893308863,37.61,74960.76,6.35,-0.35261,0.0003,12.33626]
[1779893308910,37.61,74960.49,6.35,-0.35269,0.0003,12.33722]
[1779893310930,37.61,74952.17,6.35,-0.35517,0.0003,12.36664]
[1779893311418,37.61,74952.17,6.35,-0.35517,0.0003,12.36664]
[1779893312285,37.61,74952.17,6.35,-0.35517,0.0003,12.36664]
[1779893312268,37.61,74952.11,6.35,-0.35512,0.0003,12.36003]
[1779893313240,37.61,74949.23,6.35,-0.35597,0.0003,12.37011]
[1779893318250,37.61,74948.81,6.35,-0.3561,0.0003,12.37152]
[1779893323260,37.61,74945.95,6.35,-0.35694,0.0003,12.38141]
[1779893323198,37.61,74940.17,6.35,-0.35867,0.0003,12.40134]
[1779893325269,37.61,74944.03,6.35,-0.35751,0.0003,12.38799]
[1779893327209,37.61,74935.73,6.35,-0.36,0.0003,12.41644]
[1779893329330,37.6,74931.21,6.35,-0.36135,0.0003,12.43166]
[1779893332402,37.6,74930.74,6.35,-0.36148,0.0003,12.43322]
[1779893333286,37.6,74931.39,6.35,-0.36129,0.0003,12.43101]
[1779893338825,37.6,74933.72,6.35,-0.36058,0.0003,12.42304]
[1779893343860,37.6,74928.32,6.35,-0.3622,0.0003,12.44117]
[1779893348896,37.6,74931.19,6.35,-0.36133,0.0003,12.43143]
[1779893353930,37.59,74931.68,6.35,-0.36117,0.0003,12.42967]
[1779893356951,37.59,74935.3,6.35,-0.36008,0.0003,12.41735]
[1779893358965,37.59,74940.86,6.35,-0.35841,0.0003,12.39827]
[1779893362994,37.59,74947.75,6.35,-0.35634,0.0003,12.37433]
[1779893367643,37.59,74947.35,6.35,-0.35646,0.0003,12.3757]
[1779893368029,37.59,74947.18,6.35,-0.35651,0.0003,12.37629]
[1779893369036,37.59,74939.59,6.35,-0.35878,0.0003,12.40252]
[1779893374326,37.58,74936.43,6.35,-0.35965,0.0003,12.4064]
[1779893377810,37.58,74934.64,6.35,-0.36018,0.0003,12.41242]
[1779893378099,37.58,74934.69,6.35,-0.36016,0.0003,12.41224]
[1779893383133,37.58,74933.42,6.35,-0.36054,0.0003,12.41647]
[1779893388169,37.58,74938.31,6.35,-0.35906,0.0003,12.3997]
[1779893393203,37.57,74936.69,6.35,-0.35953,0.0003,12.40504]
[1779893395859,37.57,74937.98,6.35,-0.35914,0.0003,12.40056]
[1779893395880,37.57,74937.98,6.35,-0.35914,0.0003,12.40056]
[1779893396301,37.57,74922.94,6.35,-0.36366,0.0003,12.45126]
[1779893396459,37.57,74922.94,6.35,-0.36366,0.0003,12.45126]
[1779893396536,37.57,74922.94,6.35,-0.36366,0.0003,12.45126]
[1779893397233,37.57,74922.08,6.35,-0.36392,0.0003,12.45408]
[1779893398402,37.57,74909.93,6.35,-0.36759,0.0003,12.49382]
[1779893399071,37.57,74909.93,6.35,-0.36759,0.0003,12.49382]
[1779893399139,37.57,74909.93,6.35,-0.36759,0.0003,12.49382]
[1779893399215,37.57,74909.93,6.35,-0.36759,0.0003,12.49382]
[1779893399246,37.57,74907.07,6.35,-0.36845,0.0003,12.50301]
[1779893401262,37.57,74901.57,6.35,-0.37012,0.0003,12.52052]
[1779893403137,37.57,74898.24,6.35,-0.37112,0.0003,12.53101]
[1779893403348,37.57,74899.02,6.35,-0.37088,0.0003,12.52852]
[1779893404866,37.57,74899.35,6.35,-0.37078,0.0003,12.52748]
[1779893405291,37.57,74899.35,6.35,-0.37078,0.0003,12.52744]
[1779893405526,37.57,74899.35,6.35,-0.37078,0.0003,12.52744]
[1779893406328,37.57,74906.34,6.35,-0.36866,0.0003,12.50525]
[1779893407310,37.57,74920.37,6.35,-0.36442,0.0003,12.45963]
[1779893407802,37.57,74920.37,6.35,-0.36442,0.0003,12.45963]
[1779893408344,37.56,74925.06,6.35,-0.363,0.0003,12.44402]
[1779893413350,37.56,74927.68,6.35,-0.3622,0.0003,12.43513]
[1779893417429,37.56,74928.54,6.35,-0.36194,0.0003,12.43223]
[1779893417436,37.56,74935.04,6.35,-0.35999,0.0003,12.41023]
[1779893418400,37.56,74940.11,6.35,-0.35846,0.0003,12.39283]
[1779893418809,37.56,74940.11,6.35,-0.35846,0.0003,12.39283]
[1779893419400,37.56,74945.89,6.35,-0.35673,0.0003,12.3728]
[1779893420395,37.56,74945.89,6.35,-0.35673,0.0003,12.3728]
[1779893420446,37.56,74945.87,6.35,-0.35674,0.0003,12.37285]
[1779893420529,37.56,74945.87,6.35,-0.35674,0.0003,12.37285]
[1779893420538,37.56,74945.87,6.35,-0.35674,0.0003,12.37285]
[1779893420704,37.56,74945.87,6.35,-0.35674,0.0003,12.37285]
[1779893421404,37.56,74947.71,6.35,-0.35618,0.0003,12.3664]
[1779893422411,37.56,74955.77,6.35,-0.35377,0.0003,12.33796]
[1779893423418,37.56,74962.43,6.35,-0.35178,0.0003,12.31411]
[1779893426438,37.55,74956.87,6.35,-0.35343,0.0003,12.33388]
[1779893427767,37.55,74954.27,6.35,-0.3542,0.0003,12.34308]
[1779893428356,37.55,74954.19,6.35,-0.35422,0.0003,12.34333]
[1779893429428,37.55,74958.99,6.35,-0.35279,0.0003,12.32622]
[1779893432611,37.55,74959.47,6.35,-0.35257,0.0003,12.31759]
[1779893432622,37.55,74959.47,6.35,-0.35257,0.0003,12.31759]
[1779893433417,37.55,74960.33,6.35,-0.35231,0.0003,12.31449]
[1779893433899,37.55,74960.33,6.35,-0.35231,0.0003,12.31449]
[1779893434416,37.55,74958.4,6.35,-0.35289,0.0003,12.32138]
[1779893436350,37.55,74952.18,6.35,-0.35474,0.0003,12.34342]
[1779893441382,37.54,74951.18,6.35,-0.35503,0.0003,12.34681]
[1779893446425,37.54,74952.78,6.35,-0.35454,0.0003,12.34099]
[1779893451428,37.54,74955.03,6.35,-0.35385,0.0003,12.33289]
[1779893456474,37.53,74952.62,6.35,-0.35456,0.0003,12.3413]
[1779893460214,37.53,74953.9,6.35,-0.35417,0.0003,12.33667]
[1779893460384,37.53,74953.73,6.35,-0.35422,0.0003,12.33725]
[1779893461686,37.53,74957.2,6.35,-0.35318,0.0003,12.32488]
[1779893466720,37.53,74957.47,6.35,-0.3531,0.0003,12.3239]
[1779893467727,37.53,74949.7,6.35,-0.35542,0.0003,12.35138]
[1779893468737,37.53,74945.57,6.35,-0.35665,0.0003,12.3658]
[1779893471759,37.53,74952.31,6.35,-0.35463,0.0003,12.34206]
[1779893476793,37.52,74952.85,6.35,-0.35446,0.0003,12.34008]
[1779893481827,37.52,74953.58,6.35,-0.35423,0.0003,12.33738]
[1779893487496,37.52,74955.54,6.35,-0.35364,0.0003,12.33029]
[1779893487893,37.52,74961.95,6.35,-0.35172,0.0003,12.30728]
[1779893491897,37.51,74964.83,6.35,-0.35078,0.0003,12.28991]
[1779893494323,37.51,74960.2,6.35,-0.35216,0.0003,12.30654]
[1779893499954,37.51,74961.82,6.35,-0.35166,0.0003,12.30047]
[1779893504989,37.5,74961.85,6.35,-0.35163,0.0003,12.30018]
[1779893510028,37.5,74960.13,6.35,-0.35213,0.0003,12.30617]
[1779893512515,37.5,74954.05,6.35,-0.35394,0.0003,12.32781]
[1779893514062,37.5,74945.01,6.35,-0.35665,0.0003,12.3596]
[1779893515246,37.5,74945.01,6.35,-0.35665,0.0003,12.3596]
[1779893515451,37.49,74944.46,6.35,-0.35681,0.0003,12.36147]
[1779893519409,37.49,74932.94,6.35,-0.36026,0.0003,12.40101]
[1779893521416,37.49,74930.3,6.35,-0.36105,0.0003,12.40995]
[1779893521511,37.49,74924.65,6.35,-0.36275,0.0003,12.42893]
[1779893523707,37.49,74924.64,6.35,-0.36275,0.0003,12.42891]
[1779893524524,37.49,74925.99,6.35,-0.36234,0.0003,12.42436]
[1779893526466,37.49,74931.2,6.35,-0.36076,0.0003,12.40672]
[1779893527330,37.49,74931.2,6.35,-0.36076,0.0003,12.40672]
[1779893527518,37.48,74942.36,6.35,-0.35741,0.0003,12.36838]
[1779893527633,37.48,74942.36,6.35,-0.35741,0.0003,12.36838]
[1779893528160,37.48,74942.67,6.35,-0.35731,0.0003,12.36725]
[1779893529201,37.48,74957.9,6.35,-0.35274,0.0003,12.3135]
[1779893531885,37.48,74960.64,6.35,-0.35192,0.0003,12.30363]
[1779893531909,37.48,74960.64,6.35,-0.35192,0.0003,12.30363]
[1779893532548,37.48,74961.18,6.35,-0.35176,0.0003,12.30167]
[1779893537583,37.48,74961.32,6.35,-0.35171,0.0003,12.30107]
[1779893542597,37.48,74962.02,6.35,-0.35149,0.0003,12.29841]
[1779893547598,37.47,74960.75,6.35,-0.35185,0.0003,12.30278]
[1779893549779,37.47,74960.6,6.35,-0.35189,0.0003,12.30325]
[1779893550496,37.47,74960.6,6.35,-0.35189,0.0003,12.30325]
[1779893550519,37.47,74960.6,6.35,-0.35189,0.0003,12.30325]
[1779893550522,37.47,74965.08,6.35,-0.35055,0.0003,12.28701]
[1779893550582,37.47,74965.08,6.35,-0.35055,0.0003,12.28701]
[1779893552146,37.47,74964.51,6.35,-0.35065,0.0003,12.28223]
[1779893552175,37.47,74964.51,6.35,-0.35065,0.0003,12.28223]
[1779893552184,37.47,74964.51,6.35,-0.35065,0.0003,12.28223]
[1779893552518,37.47,74975.68,6.35,-0.34732,0.0003,12.24124]
[1779893553448,37.47,74971.74,6.35,-0.34849,0.0003,12.25577]
[1779893554199,37.47,74971.74,6.35,-0.34849,0.0003,12.25577]
[1779893554351,37.47,74971.74,6.35,-0.34849,0.0003,12.25574]
[1779893556251,37.47,74968.9,6.35,-0.34933,0.0003,12.26612]
[1779893556365,37.47,74968.07,6.35,-0.34958,0.0003,12.26911]
[1779893560348,37.46,74969.3,6.35,-0.3492,0.0003,12.26449]
[1779893560527,37.46,74972.47,6.35,-0.34826,0.0003,12.2528]
[1779893562500,37.46,74973.97,6.35,-0.34781,0.0003,12.24726]
[1779893562514,37.46,74975.96,6.35,-0.34721,0.0003,12.23986]
[1779893564576,37.46,74979.37,6.35,-0.3462,0.0003,12.22714]
[1779893565430,37.46,74979.77,6.35,-0.34608,0.0003,12.22563]
[1779893567460,37.46,74984.77,6.35,-0.34459,0.0003,12.20685]
[1779893569463,37.46,74977.28,6.35,-0.34682,0.0003,12.23489]
[1779893574501,37.46,74978.0,6.35,-0.34659,0.0003,12.2321]
[1779893579536,37.46,74976.67,6.35,-0.34698,0.0003,12.23693]
[1779893584570,37.45,74978.83,6.35,-0.34633,0.0003,12.22877]
[1779893587592,37.45,74983.72,6.35,-0.34487,0.0003,12.21038]
[1779893592627,37.45,74983.53,6.35,-0.34493,0.0003,12.21106]
[1779893597662,37.45,74986.35,6.35,-0.34408,0.0003,12.20037]
[1779893603303,37.45,74986.97,6.35,-0.3439,0.0003,12.19799]
[1779893603566,37.45,74986.97,6.35,-0.3439,0.0003,12.19799]
[1779893603608,37.45,74986.97,6.35,-0.3439,0.0003,12.19799]
[1779893604710,37.45,74990.93,6.35,-0.34272,0.0003,12.18286]
[1779893609745,37.44,74993.6,6.35,-0.34191,0.0003,12.17245]
[1779893614781,37.44,74994.04,6.35,-0.3417,0.0003,12.16368]
[1779893619965,37.44,74996.56,6.35,-0.34094,0.0003,12.15383]
[1779893621766,37.44,74993.02,6.35,-0.34198,0.0003,12.16737]
[1779893622392,37.44,74980.65,6.35,-0.34565,0.0003,12.21424]
[1779893624605,37.43,74977.56,6.35,-0.34657,0.0003,12.2257]
[1779893626583,37.43,74977.56,6.35,-0.34656,0.0003,12.22568]
[1779893626625,37.43,74978.59,6.35,-0.34626,0.0003,12.22182]
[1779893627568,37.43,74973.67,6.35,-0.34772,0.0003,12.24009]
[1779893629604,37.43,74969.47,6.35,-0.34897,0.0003,12.2555]
[1779893633650,37.43,74973.16,6.35,-0.34786,0.0003,12.24178]
[1779893634443,37.43,74973.16,6.35,-0.34786,0.0003,12.24178]
[1779893634630,37.43,74975.95,6.35,-0.34702,0.0003,12.2314]
[1779893635625,37.43,74980.48,6.35,-0.34567,0.0003,12.21446]
[1779893639627,37.42,74985.97,6.35,-0.34402,0.0003,12.19357]
[1779893642571,37.42,74980.92,6.35,-0.34552,0.0003,12.21248]
[1779893647585,37.42,74977.92,6.35,-0.34639,0.0003,12.22347]
[1779893649687,37.41,74984.38,6.35,-0.34445,0.0003,12.19902]
[1779893652650,37.41,74988.19,6.35,-0.34331,0.0003,12.18444]
[1779893653609,37.41,74992.99,6.35,-0.34189,0.0003,12.16606]
[1779893656697,37.41,74997.83,6.35,-0.34045,0.0003,12.14743]
[1779893661706,37.41,74999.17,6.35,-0.34005,0.0003,12.14217]
[1779893666679,37.41,74992.35,6.35,-0.34207,0.0003,12.16838]
[1779893668694,37.4,74988.56,6.35,-0.34319,0.0003,12.18279]
[1779893670632,37.4,74994.47,6.35,-0.34143,0.0003,12.1601]
[1779893675634,37.4,74997.01,6.35,-0.3406,0.0003,12.14332]
[1779893677087,37.4,74998.6,6.35,-0.34013,0.0003,12.13714]
[1779893677260,37.4,74998.9,6.35,-0.34004,0.0003,12.13597]
[1779893681149,37.4,75000.38,6.35,-0.33959,0.0003,12.13014]
[1779893681710,37.4,74999.61,6.35,-0.33982,0.0003,12.1331]
[1779893686739,37.39,74999.46,6.35,-0.33984,0.0003,12.13333]
[1779893691760,37.39,75000.63,6.35,-0.33946,0.0003,12.12843]
[1779893692307,37.39,75000.63,6.35,-0.33946,0.0003,12.12843]
[1779893692675,37.38,75000.77,6.35,-0.33942,0.0003,12.12782]
[1779893696625,37.38,74996.56,6.35,-0.34064,0.0003,12.14382]
[1779893701632,37.37,74998.81,6.35,-0.33995,0.0003,12.13474]
[1779893706669,37.36,74999.59,6.35,-0.33968,0.0003,12.13121]
[1779893707434,37.36,74999.79,6.35,-0.33961,0.0003,12.13035]
[1779893707731,37.36,74997.31,6.35,-0.34034,0.0003,12.1399]
[1779893709456,37.35,74991.2,6.35,-0.34214,0.0003,12.16326]
[1779893710462,37.33,74985.11,6.35,-0.34386,0.0003,12.18528]
[1779893715497,37.28,74989.84,6.35,-0.34224,0.0003,12.16442]
[1779893720535,37.26,74986.44,6.35,-0.34321,0.0003,12.17688]
[1779893724565,37.23,74982.74,6.35,-0.34419,0.0003,12.18935]
[1779893729607,37.15,74982.92,6.35,-0.34384,0.0003,12.18464]
[1779893730609,37.13,74977.23,6.35,-0.34547,0.0003,12.20529]
[1779893730956,37.13,74977.23,6.35,-0.34547,0.0003,12.20529]
[1779893731615,37.11,74973.59,6.35,-0.34641,0.0003,12.21107]
[1779893732021,37.11,74973.59,6.35,-0.34641,0.0003,12.21107]
[1779893732623,37.09,74969.26,6.35,-0.34764,0.0003,12.22644]
[1779893733981,37.07,74968.14,6.35,-0.34788,0.0003,12.22939]
[1779893734636,37.04,74967.94,6.35,-0.34785,0.0003,12.22888]
[1779893739670,37.03,74965.61,6.35,-0.34851,0.0003,12.2371]
[1779893742691,37.03,74970.62,6.35,-0.34698,0.0003,12.21804]
[1779893746719,37.02,74967.03,6.35,-0.34803,0.0003,12.23115]
[1779893751755,37.01,74967.74,6.35,-0.34778,0.0003,12.22801]
[1779893754516,37.0,74966.96,6.35,-0.348,0.0003,12.23074]
[1779893754780,37.0,74966.63,6.35,-0.3481,0.0003,12.23187]
[1779893755784,37.0,74963.03,6.35,-0.34918,0.0003,12.24519]
[1779893756790,36.98,74959.45,6.35,-0.35019,0.0003,12.25754]
[1779893758806,36.94,74954.02,6.35,-0.35169,0.0003,12.27566]
[1779893763840,36.85,74955.87,6.35,-0.35077,0.0003,12.2644]
[1779893768875,36.77,74958.24,6.35,-0.34978,0.0003,12.25216]
[1779893773910,36.69,74957.76,6.35,-0.34963,0.0003,12.25019]
[1779893776192,36.66,74956.34,6.35,-0.34995,0.00031,12.25401]
[1779893776834,36.64,74964.43,6.35,-0.34741,0.0003,12.22264]
[1779893781712,36.64,74962.37,6.35,-0.34802,0.0003,12.23017]
[1779893781732,36.64,74963.54,6.35,-0.34765,0.0003,12.22567]
[1779893787021,36.63,74956.45,6.35,-0.34979,0.00031,12.25198]
[1779893788058,36.63,74956.45,6.35,-0.34979,0.00031,12.25198]
[1779893788738,36.59,74950.34,6.35,-0.35152,0.00031,12.27294]
[1779893789361,36.59,74938.16,6.35,-0.35526,0.00031,12.31745]
[1779893791210,36.59,74936.72,6.35,-0.3557,0.00031,12.32257]
[1779893791218,36.59,74936.72,6.35,-0.3557,0.00031,12.32257]
[1779893791756,36.59,74937.98,6.35,-0.35524,0.00031,12.31114]
[1779893796766,36.58,74939.47,6.35,-0.35475,0.00031,12.30546]
[1779893796782,36.58,74939.47,6.35,-0.35475,0.00031,12.30546]
[1779893796861,36.58,74944.61,6.35,-0.35317,0.00031,12.28666]
[1779893801809,36.54,74948.76,6.35,-0.35176,0.00031,12.26965]
[1779893806819,36.49,74946.68,6.35,-0.3522,0.00031,12.2749]
[1779893811822,36.46,74948.01,6.35,-0.35168,0.00031,12.26856]
[1779893813943,36.46,74948.23,6.35,-0.3516,0.00031,12.26764]
[1779893814703,36.46,74943.9,6.35,-0.35293,0.00031,12.28361]
[1779893815742,36.46,74943.9,6.35,-0.35293,0.00031,12.28361]
[1779893815807,36.45,74939.8,6.35,-0.35419,0.00031,12.2986]
[1779893816791,36.45,74934.45,6.35,-0.35584,0.00031,12.31797]
[1779893817796,36.45,74929.07,6.35,-0.3575,0.00031,12.33724]
[1779893819864,36.45,74925.37,6.35,-0.35864,0.00031,12.35028]
[1779893822292,36.45,74925.06,6.35,-0.35872,0.00031,12.35124]
[1779893822350,36.44,74924.65,6.35,-0.35884,0.00031,12.35262]
[1779893826153,36.44,74927.92,6.35,-0.35781,0.00031,12.34079]
[1779893826763,36.44,74933.04,6.35,-0.35622,0.00031,12.32236]
[1779893828540,36.43,74941.41,6.35,-0.35362,0.00031,12.29176]
[1779893832304,36.43,74938.6,6.35,-0.35447,0.00031,12.30181]
[1779893832787,36.41,74942.38,6.35,-0.35324,0.00031,12.28723]
[1779893834811,36.4,74947.07,6.35,-0.35174,0.00031,12.26916]
[1779893839830,36.39,74947.01,6.35,-0.35175,0.00031,12.26925]
[1779893843905,36.39,74936.74,6.35,-0.35491,0.00031,12.30692]
[1779893844460,36.39,74936.74,6.35,-0.35491,0.00031,12.30692]
[1779893844867,36.39,74930.85,6.35,-0.35673,0.00031,12.3282]
[1779893849903,36.39,74927.72,6.35,-0.35768,0.00031,12.33919]
[1779893852278,36.38,74925.73,6.35,-0.35822,0.00031,12.3393]
[1779893852861,36.38,74925.79,6.35,-0.35819,0.00031,12.33901]
[1779893854100,36.38,74927.0,6.35,-0.35782,0.00031,12.33465]
[1779893854918,36.38,74926.86,6.35,-0.35786,0.00031,12.33512]
[1779893859929,36.37,74925.32,6.35,-0.35832,0.00031,12.34043]
[1779893861936,36.37,74929.37,6.35,-0.35706,0.00031,12.32588]
[1779893866960,36.37,74930.67,6.35,-0.35664,0.00031,12.32107]
[1779893870931,36.37,74936.78,6.35,-0.35474,0.00031,12.29886]
[1779893872288,36.37,74935.65,6.35,-0.35509,0.00031,12.30298]
[1779893872833,36.37,74935.65,6.35,-0.35509,0.00031,12.30295]
[1779893875220,36.36,74934.02,6.35,-0.35557,0.00031,12.30854]
[1779893875280,36.36,74934.02,6.35,-0.35557,0.00031,12.30854]
[1779893875340,36.36,74934.02,6.35,-0.35557,0.00031,12.30854]
[1779893880678,36.36,74935.35,6.35,-0.35514,0.00031,12.30354]
[1779893885714,36.34,74934.51,6.35,-0.35534,0.00031,12.30586]
[1779893886893,36.33,74930.93,6.35,-0.35643,0.00031,12.31852]
[1779893887218,36.33,74930.93,6.35,-0.35643,0.00031,12.31852]
[1779893887727,36.32,74930.68,6.35,-0.35647,0.00031,12.31903]
[1779893888735,36.32,74926.94,6.35,-0.35763,0.00031,12.33246]
[1779893889741,36.32,74919.49,6.35,-0.35995,0.00031,12.35891]
[1779893894777,36.31,74921.66,6.35,-0.35925,0.00031,12.35092]
[1779893897799,36.31,74926.7,6.35,-0.35766,0.00031,12.33278]
[1779893901824,36.3,74921.89,6.35,-0.35915,0.00031,12.34974]
[1779893905896,36.3,74922.79,6.35,-0.35885,0.00031,12.34642]
[1779893905966,36.3,74917.37,6.35,-0.36054,0.00031,12.36556]
[1779893907867,36.3,74913.08,6.35,-0.36188,0.00031,12.38053]
[1779893908738,36.3,74913.08,6.35,-0.36188,0.00031,12.38053]
[1779893908751,36.3,74913.08,6.35,-0.36188,0.00031,12.38053]
[1779893908883,36.3,74911.32,6.35,-0.36243,0.00031,12.38663]
[1779893913884,36.3,74913.65,6.35,-0.36163,0.00031,12.37163]
[1779893913958,36.3,74917.76,6.35,-0.36034,0.00031,12.3572]
[1779893914909,36.3,74917.76,6.35,-0.36034,0.00031,12.3572]
[1779893914915,36.3,74917.69,6.35,-0.36036,0.00031,12.35742]
[1779893916207,36.3,74920.02,6.35,-0.35963,0.00031,12.34918]
[1779893916930,36.3,74920.02,6.35,-0.35963,0.00031,12.34917]
[1779893917937,36.29,74925.57,6.35,-0.3579,0.00031,12.32938]
[1779893919887,36.29,74926.12,6.35,-0.35773,0.00031,12.32739]
[1779893919951,36.29,74926.12,6.35,-0.35772,0.00031,12.32738]
[1779893921965,36.29,74931.91,6.35,-0.35592,0.00031,12.30641]
[1779893927004,36.29,74931.33,6.35,-0.35609,0.00031,12.30838]
[1779893932039,36.29,74928.71,6.35,-0.35689,0.00031,12.31772]
[1779893937074,36.28,74927.08,6.35,-0.35736,0.00031,12.32319]
[1779893942328,36.26,74926.71,6.35,-0.35743,0.00031,12.32387]
[1779893942984,36.26,74927.81,6.35,-0.35708,0.00031,12.31986]
[1779893948006,36.26,74927.13,6.35,-0.35728,0.00031,12.3222]
[1779893952031,36.26,74932.33,6.35,-0.35565,0.00031,12.30326]
[1779893952332,36.26,74932.33,6.35,-0.35565,0.00031,12.30326]
[1779893952606,36.26,74932.74,6.35,-0.35552,0.00031,12.30176]
[1779893954395,36.25,74936.2,6.35,-0.35444,0.00031,12.28907]
[1779893954418,36.25,74939.09,6.35,-0.35354,0.00031,12.27839]
[1779893960235,36.25,74941.56,6.35,-0.35276,0.00031,12.26911]
[1779893962363,36.25,74944.65,6.35,-0.3518,0.00031,12.25752]
[1779893962763,36.25,74949.21,6.35,-0.35038,0.00031,12.24037]
[1779893964701,36.24,74955.29,6.35,-0.34849,0.00031,12.21718]
[1779893969957,36.24,74956.36,6.35,-0.34813,0.00031,12.21278]
[1779893975347,36.23,74959.43,6.35,-0.34708,0.00031,12.19359]
[1779893980377,36.22,74958.49,6.35,-0.34734,0.00031,12.19682]
[1779893982037,36.2,74954.28,6.35,-0.34857,0.00031,12.21205]
[1779893983524,36.18,74954.28,6.35,-0.3485,0.00031,12.21116]
[1779893983847,36.18,74950.86,6.35,-0.34955,0.00031,12.2241]
[1779893986798,36.18,74946.47,6.35,-0.3509,0.00031,12.24045]
[1779893992700,36.17,74944.66,6.35,-0.35143,0.00031,12.24691]
[1779893992802,36.17,74944.66,6.35,-0.35143,0.00031,12.24691]
[1779893993002,36.17,74942.88,6.35,-0.35198,0.00031,12.25351]
[1779893994944,36.16,74935.64,6.35,-0.35422,0.00031,12.28023]
[1779894000105,36.16,74932.19,6.35,-0.35528,0.00031,12.29262]
[1779894000115,36.16,74932.19,6.35,-0.35528,0.00031,12.29262]
[1779894000519,36.16,74930.82,6.35,-0.3557,0.00031,12.29756]
[1779894004721,36.15,74928.58,6.35,-0.35638,0.00031,12.30553]
[1779894004959,36.15,74928.58,6.35,-0.35638,0.00031,12.30553]
[1779894005021,36.15,74928.58,6.35,-0.35638,0.00031,12.30553]
[1779894004987,36.15,74919.18,6.35,-0.35932,0.00031,12.33929]
[1779894005116,36.15,74919.18,6.35,-0.35932,0.00031,12.33929]
[1779894005753,36.15,74910.99,6.35,-0.36189,0.00031,12.36815]
[1779894006808,36.15,74910.99,6.35,-0.36189,0.00031,12.36815]
[1779894006872,36.15,74910.99,6.35,-0.36189,0.00031,12.36815]
[1779894006892,36.15,74910.99,6.35,-0.36189,0.00031,12.36815]
[1779894007048,36.15,74902.67,6.35,-0.3645,0.00031,12.39696]
[1779894008074,36.15,74897.87,6.35,-0.36601,0.00032,12.41334]
[1779894011049,36.15,74888.07,6.35,-0.3691,0.00032,12.44618]
[1779894011979,36.15,74879.52,6.35,-0.37181,0.00032,12.47429]
[1779894013042,36.14,74885.45,6.35,-0.36992,0.00032,12.45481]
[1779894014056,36.14,74889.13,6.35,-0.36876,0.00032,12.44257]
[1779894016436,36.14,74887.05,6.35,-0.36941,0.00032,12.44945]
[1779894016445,36.14,74887.05,6.35,-0.36941,0.00032,12.44945]
[1779894016565,36.14,74887.05,6.35,-0.36941,0.00032,12.44945]
[1779894016664,36.14,74887.1,6.35,-0.36939,0.00032,12.44926]
[1779894021937,36.14,74885.68,6.35,-0.36983,0.00032,12.45385]
[1779894024119,36.13,74897.28,6.35,-0.36612,0.00032,12.41447]
[1779894024976,36.13,74897.28,6.35,-0.36612,0.00032,12.41447]
[1779894025074,36.13,74897.36,6.35,-0.36609,0.00032,12.41417]
[1779894027048,36.12,74905.49,6.35,-0.36352,0.00031,12.38621]
[1779894032754,36.12,74906.27,6.35,-0.3632,0.00032,12.37653]
[1779894035775,36.12,74909.76,6.35,-0.36209,0.00031,12.36426]
[1779894040109,36.11,74911.03,6.35,-0.36168,0.00031,12.35972]
[1779894041056,36.11,74912.49,6.35,-0.36122,0.00031,12.35453]
[1779894046060,36.11,74914.13,6.35,-0.3607,0.00031,12.34866]
[1779894051068,36.11,74914.77,6.35,-0.36048,0.00031,12.34627]
[1779894052125,36.11,74910.58,6.35,-0.3618,0.00031,12.36097]
[1779894052372,36.11,74910.58,6.35,-0.3618,0.00031,12.36097]
[1779894052894,36.1,74910.58,6.35,-0.36179,0.00031,12.36091]
[1779894057897,36.1,74909.51,6.35,-0.36211,0.00031,12.36447]
[1779894059139,36.1,74920.71,6.35,-0.35858,0.00031,12.32471]
[1779894061432,36.1,74921.15,6.35,-0.35844,0.00031,12.32311]
[1779894061763,36.1,74921.15,6.35,-0.35844,0.00031,12.32311]
[1779894061961,36.1,74920.83,6.35,-0.35854,0.00031,12.32424]
[1779894062435,36.1,74920.83,6.35,-0.35854,0.00031,12.32424]
[1779894063141,36.1,74926.6,6.35,-0.35673,0.00031,12.3034]
[1779894063525,36.1,74926.6,6.35,-0.35673,0.00031,12.3034]
[1779894064145,36.09,74938.83,6.35,-0.35291,0.00031,12.2584]
[1779894065100,36.09,74938.83,6.35,-0.35291,0.00031,12.2584]
[1779894065129,36.09,74938.83,6.35,-0.35291,0.00031,12.2584]
[1779894065051,36.09,74944.94,6.35,-0.351,0.00031,12.23553]
[1779894065990,36.09,74945.03,6.35,-0.35097,0.00031,12.23514]
[1779894066694,36.09,74945.03,6.35,-0.35097,0.00031,12.23514]
[1779894067000,36.09,74947.12,6.35,-0.35032,0.00031,12.22719]
[1779894071261,36.09,74949.58,6.35,-0.34954,0.00031,12.2177]
[1779894071525,36.09,74949.58,6.35,-0.34954,0.00031,12.2177]
[1779894072150,36.09,74954.73,6.35,-0.34794,0.00031,12.19798]
[1779894073102,36.09,74958.95,6.35,-0.34662,0.00031,12.18166]
[1779894073218,36.09,74958.95,6.35,-0.34662,0.00031,12.18166]
[1779894074077,36.09,74968.3,6.35,-0.34372,0.00031,12.14505]
[1779894075136,36.08,74974.21,6.35,-0.34189,0.00031,12.12156]
[1779894077173,36.08,74974.3,6.35,-0.34186,0.00031,12.12111]
[1779894077648,36.08,74974.3,6.35,-0.34186,0.00031,12.12111]
[1779894078075,36.08,74974.3,6.35,-0.34186,0.00031,12.12107]
[1779894079081,36.08,74964.23,6.35,-0.34497,0.00031,12.16081]
[1779894082720,36.08,74962.1,6.35,-0.34561,0.00031,12.16895]
[1779894083114,36.08,74953.86,6.35,-0.34816,0.00031,12.20075]
[1779894083498,36.08,74953.86,6.35,-0.34816,0.00031,12.20075]
[1779894083994,36.08,74953.86,6.35,-0.34816,0.00031,12.20075]
[1779894084117,36.08,74939.18,6.35,-0.35273,0.00031,12.25624]
[1779894085123,36.07,74934.98,6.35,-0.35403,0.00031,12.27177]
[1779894088799,36.07,74935.85,6.35,-0.35375,0.00031,12.26834]
[1779894089153,36.07,74929.86,6.35,-0.35561,0.00031,12.29033]
[1779894090158,36.07,74921.71,6.35,-0.35816,0.00031,12.31983]
[1779894090673,36.07,74921.71,6.35,-0.35816,0.00031,12.31983]
[1779894090687,36.07,74921.71,6.35,-0.35816,0.00031,12.31983]
[1779894091173,36.06,74919.74,6.35,-0.35871,0.00031,12.32]
[1779894091370,36.06,74919.74,6.35,-0.35871,0.00031,12.32]
[1779894092237,36.06,74922.72,6.35,-0.35777,0.00031,12.30918]
[1779894093194,36.06,74936.57,6.35,-0.35342,0.00031,12.25839]
[1779894094096,36.06,74936.57,6.35,-0.35342,0.00031,12.25839]
[1779894094116,36.06,74936.57,6.35,-0.35342,0.00031,12.25839]
[1779894094233,36.06,74953.88,6.35,-0.34802,0.00031,12.19296]
[1779894096215,36.06,74954.68,6.35,-0.34777,0.00031,12.18979]
[1779894097222,36.06,74948.46,6.35,-0.3497,0.00031,12.21353]
[1779894100244,36.05,74944.77,6.35,-0.35083,0.00031,12.22736]
[1779894103176,36.05,74941.72,6.35,-0.35178,0.00031,12.23875]
[1779894103213,36.05,74941.72,6.35,-0.35177,0.00031,12.2387]
[1779894105204,36.05,74935.88,6.35,-0.35359,0.00031,12.26036]
[1779894110214,36.04,74933.7,6.35,-0.35425,0.00031,12.2682]
[1779894115235,36.04,74932.71,6.35,-0.35454,0.00031,12.27159]
[1779894118302,36.03,74936.27,6.35,-0.35341,0.00031,12.25819]
[1779894122302,36.03,74932.12,6.35,-0.35469,0.00031,12.27336]
[1779894125300,36.02,74935.6,6.35,-0.35359,0.00031,12.26034]
[1779894126726,36.02,74936.47,6.35,-0.35331,0.00031,12.25705]
[1779894127217,36.02,74935.86,6.35,-0.3535,0.00031,12.25927]
[1779894128172,36.02,74942.53,6.35,-0.35141,0.00031,12.23427]
[1779894130252,36.02,74947.92,6.35,-0.34972,0.00031,12.21377]
[1779894131215,36.02,74952.81,6.35,-0.34819,0.00031,12.19502]
[1779894136232,36.02,74953.57,6.35,-0.34795,0.00031,12.19193]
[1779894138268,36.01,74947.1,6.35,-0.34995,0.00031,12.21656]
[1779894143280,35.97,74944.76,6.35,-0.35052,0.00031,12.22341]
[1779894145323,35.96,74949.61,6.35,-0.34895,0.00031,12.20419]
[1779894149297,35.95,74945.64,6.35,-0.35017,0.00031,12.21916]
[1779894154309,35.95,74945.11,6.35,-0.35026,0.00031,12.21417]
[1779894157324,35.95,74940.85,6.35,-0.35158,0.00031,12.23017]
[1779894162330,35.94,74939.12,6.35,-0.35211,0.00031,12.23649]
[1779894162771,35.94,74939.12,6.35,-0.35211,0.00031,12.23649]
[1779894163291,35.94,74932.6,6.35,-0.35415,0.00031,12.2608]
[1779894167291,35.94,74927.05,6.35,-0.35588,0.00031,12.28104]
[1779894169316,35.93,74921.88,6.35,-0.3575,0.00032,12.29979]
[1779894171195,35.93,74919.51,6.35,-0.35824,0.00032,12.3083]
[1779894171253,35.93,74919.98,6.35,-0.35809,0.00032,12.30653]
[1779894173156,35.93,74918.97,6.35,-0.3584,0.00032,12.3101]
[1779894173163,35.93,74918.97,6.35,-0.3584,0.00032,12.3101]
[1779894173257,35.93,74918.64,6.35,-0.3585,0.00032,12.31124]
[1779894178284,35.92,74917.81,6.35,-0.35874,0.00032,12.31403]
[1779894181094,35.92,74917.71,6.35,-0.35876,0.00032,12.31422]
[1779894181252,35.92,74918.58,6.35,-0.35848,0.00032,12.31103]
[1779894182285,35.92,74925.33,6.35,-0.35635,0.00031,12.28646]
[1779894184341,35.91,74928.89,6.35,-0.35522,0.00031,12.27328]
[1779894185659,35.91,74931.49,6.35,-0.3544,0.00031,12.26362]
[1779894185737,35.91,74931.49,6.35,-0.3544,0.00031,12.26362]
[1779894186286,35.91,74934.89,6.35,-0.35332,0.00031,12.25091]
[1779894187266,35.91,74941.16,6.35,-0.35135,0.00031,12.22731]
[1779894192287,35.91,74944.54,6.35,-0.35028,0.00031,12.21437]
[1779894194352,35.91,74940.02,6.35,-0.35169,0.00031,12.23142]
[1779894196360,35.9,74936.36,6.35,-0.35284,0.00031,12.2451]
[1779894199621,35.9,74935.15,6.35,-0.35321,0.00031,12.24949]
[1779894200261,35.9,74938.12,6.35,-0.35227,0.00031,12.23832]
[1779894205278,35.9,74941.3,6.35,-0.35126,0.00031,12.22619]
[1779894208339,35.89,74946.46,6.35,-0.34963,0.00031,12.2064]
[1779894212372,35.89,74948.4,6.35,-0.34895,0.00031,12.19206]
[1779894213270,35.89,74951.6,6.35,-0.34795,0.00031,12.17965]
[1779894215297,35.89,74958.87,6.35,-0.34567,0.00031,12.15125]
[1779894215396,35.89,74958.87,6.35,-0.34567,0.00031,12.15125]
[1779894216332,35.89,74962.05,6.35,-0.34467,0.00031,12.13871]
[1779894217416,35.89,74963.88,6.35,-0.3441,0.00031,12.13145]
[1779894217545,35.89,74963.88,6.35,-0.3441,0.00031,12.13145]
[1779894217865,35.89,74963.88,6.35,-0.3441,0.00031,12.13145]
[1779894218091,35.89,74963.88,6.35,-0.3441,0.00031,12.13145]
[1779894218140,35.89,74977.91,6.35,-0.33974,0.00031,12.07522]
[1779894219273,35.89,74977.91,6.35,-0.33974,0.00031,12.07522]
[1779894219384,35.89,74993.5,6.35,-0.33493,0.00031,12.01109]
[1779894219457,35.89,74993.5,6.35,-0.33493,0.00031,12.01109]
[1779894219980,35.89,74993.5,6.35,-0.33493,0.00031,12.01109]
[1779894220331,35.89,74993.5,6.35,-0.33493,0.00031,12.01109]
[1779894220115,35.89,74993.5,6.35,-0.33493,0.00031,12.01107]
[1779894220498,35.89,74993.5,6.35,-0.33493,0.00031,12.01107]
[1779894221169,35.89,74997.35,6.35,-0.33374,0.00031,11.99492]
[1779894221466,35.89,74997.35,6.35,-0.33374,0.00031,11.99492]
[1779894221475,35.89,74997.35,6.35,-0.33374,0.00031,11.99492]
[1779894221479,35.89,74997.35,6.35,-0.33374,0.00031,11.99492]
[1779894222316,35.88,74998.44,6.35,-0.3334,0.00031,11.99031]
[1779894223127,35.88,74998.44,6.35,-0.3334,0.00031,11.99031]
[1779894223158,35.88,74998.44,6.35,-0.3334,0.00031,11.99031]
[1779894223260,35.88,75003.13,6.35,-0.33196,0.00031,11.97048]
[1779894224127,35.88,75003.13,6.35,-0.33196,0.00031,11.97048]
[1779894224138,35.88,75003.13,6.35,-0.33196,0.00031,11.97048]
[1779894224140,35.88,75003.13,6.35,-0.33196,0.00031,11.97048]
[1779894224387,35.88,75008.1,6.35,-0.33043,0.00031,11.94929]
[1779894226267,35.88,75013.38,6.35,-0.32881,0.00031,11.92654]
[1779894229401,35.88,75015.51,6.35,-0.32815,0.00031,11.91726]
[1779894230324,35.88,75013.46,6.35,-0.32878,0.00031,11.92609]
[1779894232338,35.88,75012.77,6.35,-0.32899,0.00031,11.92904]
[1779894232359,35.88,75012.23,6.35,-0.32915,0.00031,11.93134]
[1779894236234,35.88,75007.86,6.35,-0.33048,0.00031,11.94994]
[1779894241270,35.87,75008.18,6.35,-0.33037,0.00031,11.94835]
[1779894242904,35.87,75012.18,6.35,-0.32913,0.00031,11.93104]
[1779894246750,35.87,75013.06,6.35,-0.32885,0.00031,11.92704]
[1779894246969,35.87,75013.06,6.35,-0.32885,0.00031,11.92704]
[1779894247175,35.87,75013.06,6.35,-0.32885,0.00031,11.92704]
[1779894247312,35.87,75014.94,6.35,-0.32827,0.00031,11.91886]
[1779894248320,35.86,75023.36,6.35,-0.32569,0.0003,11.88212]
[1779894250060,35.86,75022.55,6.35,-0.32594,0.0003,11.88563]
[1779894250289,35.86,75022.55,6.35,-0.32594,0.0003,11.88563]
[1779894250334,35.86,75013.38,6.35,-0.32873,0.00031,11.92542]
[1779894250871,35.86,75013.38,6.35,-0.32873,0.00031,11.92542]
[1779894251026,35.86,75013.38,6.35,-0.32873,0.00031,11.92542]
[1779894251327,35.86,75013.38,6.35,-0.32873,0.00031,11.92542]
[1779894251354,35.86,75013.38,6.35,-0.32873,0.00031,11.92542]
[1779894251387,35.86,75008.24,6.35,-0.3303,0.00031,11.94746]
[1779894252352,35.86,74997.07,6.35,-0.33373,0.00031,11.99478]
[1779894253365,35.86,74989.08,6.35,-0.33619,0.00031,12.02807]
[1779894254740,35.86,74986.52,6.35,-0.33698,0.00031,12.03864]
[1779894254952,35.86,74986.52,6.35,-0.33698,0.00031,12.03864]
[1779894255262,35.86,74986.52,6.35,-0.33698,0.00031,12.03864]
[1779894255307,35.86,74986.52,6.35,-0.33698,0.00031,12.03864]
[1779894255434,35.86,74957.55,6.35,-0.34598,0.00031,12.15506]
[1779894256344,35.86,74957.55,6.35,-0.34598,0.00031,12.15506]
[1779894256407,35.86,74945.58,6.35,-0.34972,0.00031,12.2013]
[1779894256733,35.86,74945.58,6.35,-0.34972,0.00031,12.2013]
[1779894257282,35.86,74945.58,6.35,-0.34972,0.00031,12.2013]
[1779894257391,35.86,74945.58,6.35,-0.34971,0.00031,12.20129]
[1779894259401,35.86,74945.62,6.35,-0.3497,0.00031,12.2011]
[1779894259433,35.86,74945.62,6.35,-0.3497,0.00031,12.2011]
[1779894259451,35.86,74944.49,6.35,-0.35005,0.00031,12.20538]
[1779894259502,35.86,74944.49,6.35,-0.35005,0.00031,12.20538]
[1779894260199,35.86,74944.49,6.35,-0.35005,0.00031,12.20538]
[1779894260228,35.86,74944.49,6.35,-0.35005,0.00031,12.20538]
[1779894260361,35.86,74944.49,6.35,-0.35005,0.00031,12.20538]
[1779894260398,35.86,74944.49,6.35,-0.35005,0.00031,12.20538]
[1779894260412,35.86,74952.23,6.35,-0.34762,0.00031,12.17557]
[1779894260704,35.86,74952.23,6.35,-0.34762,0.00031,12.17557]
[1779894261423,35.86,74956.7,6.35,-0.34622,0.00031,12.15811]
[1779894263750,35.85,74956.84,6.35,-0.34617,0.00031,12.15741]
[1779894264485,35.85,74959.91,6.35,-0.34518,0.00031,12.14501]
[1779894265448,35.84,74963.91,6.35,-0.34391,0.00031,12.12895]
[1779894266594,35.84,74964.57,6.35,-0.34371,0.00031,12.12631]
[1779894266713,35.84,74964.57,6.35,-0.34371,0.00031,12.12631]
[1779894267232,35.84,74958.01,6.35,-0.34575,0.00031,12.15214]
[1779894267506,35.84,74958.01,6.35,-0.34575,0.00031,12.15214]
[1779894267560,35.84,74951.59,6.35,-0.34775,0.00031,12.17716]
[1779894269319,35.84,74951.59,6.35,-0.34775,0.00031,12.17716]
[1779894269328,35.84,74951.59,6.35,-0.34775,0.00031,12.17716]
[1779894269354,35.84,74946.3,6.35,-0.3494,0.00031,12.19744]
[1779894272332,35.83,74940.82,6.35,-0.35104,0.00031,12.21129]
[1779894277535,35.83,74938.93,6.35,-0.3516,0.00031,12.21808]
[1779894279280,35.82,74943.78,6.35,-0.35007,0.00031,12.19955]
[1779894280357,35.82,74947.31,6.35,-0.34896,0.00031,12.18599]
[1779894281076,35.82,74950.85,6.35,-0.34785,0.00031,12.17229]
[1779894282354,35.82,74950.85,6.35,-0.34785,0.00031,12.17229]
[1779894282407,35.82,74952.31,6.35,-0.34739,0.00031,12.16657]
[1779894287671,35.82,74949.4,6.35,-0.34829,0.00031,12.17771]
[1779894292280,35.82,74948.36,6.35,-0.34861,0.00031,12.18161]
[1779894292382,35.82,74949.34,6.35,-0.3483,0.00031,12.1778]
[1779894297676,35.8,74947.33,6.35,-0.34887,0.00031,12.18483]
[1779894302711,35.8,74949.08,6.35,-0.34831,0.00031,12.17785]
[1779894307748,35.79,74949.49,6.35,-0.34816,0.00031,12.17604]
[1779894312780,35.79,74951.7,6.35,-0.34745,0.00031,12.16729]
[1779894315801,35.79,74946.63,6.35,-0.34904,0.00031,12.18681]
[1779894316808,35.79,74941.29,6.35,-0.35071,0.00031,12.20721]
[1779894322507,35.78,74941.52,6.35,-0.35062,0.00031,12.20615]
[1779894323360,35.78,74941.93,6.35,-0.35049,0.00031,12.20454]
[1779894323406,35.78,74942.8,6.35,-0.35021,0.00031,12.20118]
[1779894323553,35.78,74942.8,6.35,-0.35021,0.00031,12.20118]
[1779894324068,35.78,74934.47,6.35,-0.35283,0.00032,12.23271]
[1779894326115,35.78,74930.1,6.35,-0.35421,0.00032,12.249]
[1779894331722,35.78,74931.09,6.35,-0.35388,0.00032,12.24514]
[1779894333063,35.77,74921.62,6.35,-0.35681,0.00032,12.27326]
[1779894335150,35.77,74913.2,6.35,-0.35947,0.00032,12.30374]
[1779894335968,35.77,74913.2,6.35,-0.35947,0.00032,12.30374]
[1779894336500,35.77,74909.07,6.35,-0.36078,0.00032,12.31848]
[1779894337440,35.77,74903.84,6.35,-0.36244,0.00032,12.337]
[1779894338510,35.77,74908.33,6.35,-0.36101,0.00032,12.32107]
[1779894339502,35.77,74908.33,6.35,-0.36101,0.00032,12.32107]
[1779894339512,35.77,74908.33,6.35,-0.36101,0.00032,12.32107]
[1779894339429,35.77,74911.91,6.35,-0.35987,0.00032,12.30825]
[1779894340432,35.77,74911.91,6.35,-0.35987,0.00032,12.30825]
[1779894340509,35.77,74912.12,6.35,-0.3598,0.00032,12.30748]
[1779894341817,35.77,74910.45,6.35,-0.36033,0.00032,12.31346]
[1779894342431,35.77,74906.57,6.35,-0.36157,0.00032,12.32726]
[1779894347497,35.77,74908.24,6.35,-0.36103,0.00032,12.32125]
[1779894352499,35.76,74908.15,6.35,-0.36104,0.00032,12.32142]
[1779894354699,35.76,74908.46,6.35,-0.36094,0.00032,12.32021]
[1779894354704,35.76,74908.46,6.35,-0.36094,0.00032,12.32021]
[1779894355079,35.76,74908.46,6.35,-0.36093,0.00032,12.32018]
[1779894360113,35.76,74909.98,6.35,-0.36044,0.00032,12.31464]
[1779894362267,35.76,74916.43,6.35,-0.35839,0.00032,12.29139]
[1779894364368,35.76,74916.44,6.35,-0.35838,0.00032,12.29136]
[1779894364514,35.76,74924.13,6.35,-0.35595,0.00032,12.26326]
[1779894367070,35.76,74925.17,6.35,-0.35562,0.00032,12.25944]
[1779894367554,35.76,74927.23,6.35,-0.35497,0.00032,12.25181]
[1779894368472,35.76,74931.93,6.35,-0.35348,0.00032,12.23425]
[1779894371569,35.75,74933.66,6.35,-0.35293,0.00032,12.22769]
[1779894371578,35.75,74935.65,6.35,-0.3523,0.00032,12.22016]
[1779894372494,35.75,74934.96,6.35,-0.35251,0.00032,12.22274]
[1779894373139,35.75,74934.96,6.35,-0.35251,0.00032,12.22274]
[1779894373495,35.75,74934.96,6.35,-0.35251,0.00032,12.22274]
[1779894373420,35.75,74936.13,6.35,-0.35214,0.00032,12.21829]
[1779894374223,35.75,74950.23,6.35,-0.3477,0.00031,12.16419]
[1779894375225,35.75,74949.77,6.35,-0.34784,0.00031,12.16592]
[1779894376232,35.75,74955.27,6.35,-0.34612,0.00031,12.14454]
[1779894376801,35.75,74955.27,6.35,-0.34612,0.00031,12.14454]
[1779894377499,35.75,74955.23,6.35,-0.34613,0.00031,12.14478]
[1779894382564,35.76,74955.54,6.35,-0.34606,0.00031,12.14387]
[1779894384931,35.76,74957.06,6.35,-0.34558,0.00031,12.13787]
[1779894385295,35.76,74957.06,6.35,-0.34559,0.00031,12.13794]
[1779894390331,35.76,74957.36,6.35,-0.34551,0.00031,12.13699]
[1779894392345,35.77,74960.32,6.35,-0.34453,0.00031,12.11853]
[1779894397380,35.76,74956.45,6.35,-0.34572,0.00031,12.13353]
[1779894400402,35.76,74960.51,6.35,-0.34443,0.00031,12.11735]
[1779894403783,35.76,74960.96,6.35,-0.34428,0.00031,12.11542]
[1779894403799,35.76,74960.96,6.35,-0.34428,0.00031,12.11542]
[1779894403851,35.76,74960.96,6.35,-0.34428,0.00031,12.11542]
[1779894404431,35.75,74962.53,6.35,-0.34379,0.00031,12.10913]
[1779894405439,35.75,74966.69,6.35,-0.34248,0.00031,12.09248]
[1779894409588,35.75,74962.0,6.35,-0.34393,0.00031,12.11097]
[1779894415172,35.74,74962.33,6.35,-0.3438,0.00031,12.10927]
[1779894415578,35.74,74955.72,6.35,-0.34586,0.00031,12.13534]
[1779894420607,35.73,74953.61,6.35,-0.3465,0.00031,12.14332]
[1779894425638,35.71,74953.35,6.35,-0.34651,0.00031,12.14332]
[1779894428599,35.69,74958.26,6.35,-0.34486,0.00031,12.12266]
[1779894429572,35.69,74958.26,6.35,-0.34486,0.00031,12.12266]
[1779894429624,35.68,74959.15,6.35,-0.34454,0.00031,12.11855]
[1779894433188,35.66,74957.19,6.35,-0.34509,0.00031,12.12543]
[1779894433634,35.66,74957.95,6.35,-0.34485,0.00031,12.12239]
[1779894438669,35.66,74957.21,6.35,-0.34507,0.00031,12.12514]
[1779894441691,35.65,74960.69,6.35,-0.34397,0.00031,12.1112]
[1779894446724,35.65,74961.96,6.35,-0.34355,0.00031,12.10591]
[1779894449001,35.65,74967.9,6.35,-0.34167,0.00031,12.08186]
[1779894449837,35.65,74967.9,6.35,-0.34167,0.00031,12.08186]
[1779894450545,35.65,74967.75,6.35,-0.34172,0.00031,12.08241]
[1779894452331,35.64,74969.67,6.35,-0.34104,0.00031,12.06767]
[1779894452493,35.64,74970.81,6.35,-0.34068,0.00031,12.06299]
[1779894456564,35.64,74975.69,6.35,-0.33913,0.00031,12.04266]
[1779894461830,35.63,74969.13,6.35,-0.34114,0.00031,12.06895]
[1779894464332,35.63,74964.83,6.35,-0.34248,0.00031,12.0862]
[1779894469887,35.62,74964.07,6.35,-0.34269,0.00031,12.0889]
[1779894471438,35.62,74964.07,6.35,-0.34269,0.00031,12.0889]
[1779894471449,35.62,74964.07,6.35,-0.34269,0.00031,12.0889]
[1779894471583,35.62,74973.84,6.35,-0.33963,0.00031,12.04924]
[1779894476607,35.62,74973.37,6.35,-0.33977,0.00031,12.05102]
[1779894477224,35.62,74973.08,6.35,-0.33986,0.00031,12.05217]
[1779894477264,35.62,74973.08,6.35,-0.33986,0.00031,12.05217]
[1779894479689,35.61,74976.77,6.35,-0.33869,0.00031,12.03691]
[1779894482736,35.61,74976.07,6.35,-0.3389,0.00031,12.03967]
[1779894483006,35.61,74966.55,6.35,-0.34188,0.00031,12.07841]
[1779894484675,35.61,74958.25,6.35,-0.34448,0.00031,12.11164]
[1779894484918,35.61,74958.25,6.35,-0.34448,0.00031,12.11164]
[1779894485584,35.61,74954.65,6.35,-0.34561,0.00031,12.12584]
[1779894486631,35.61,74945.56,6.35,-0.34847,0.00032,12.1614]
[1779894487863,35.61,74942.14,6.35,-0.34955,0.00032,12.1746]
[1779894487871,35.61,74942.14,6.35,-0.34955,0.00032,12.1746]
[1779894488663,35.61,74939.07,6.35,-0.35052,0.00032,12.18636]
[1779894493683,35.6,74937.25,6.35,-0.35108,0.00032,12.19315]
[1779894496607,35.6,74941.64,6.35,-0.34968,0.00032,12.17615]
[1779894501633,35.6,74942.27,6.35,-0.34947,0.00032,12.17356]
[1779894506670,35.59,74941.62,6.35,-0.34965,0.00032,12.17583]
[1779894508321,35.59,74941.34,6.35,-0.34973,0.00032,12.17682]
[1779894508644,35.59,74940.05,6.35,-0.35014,0.00032,12.18174]
[1779894509155,35.59,74940.05,6.35,-0.35014,0.00032,12.18174]
[1779894509634,35.59,74939.34,6.35,-0.35036,0.00032,12.18443]
[1779894511639,35.59,74946.69,6.35,-0.34796,0.00032,12.14902]
[1779894513509,35.58,74946.19,6.35,-0.34812,0.00032,12.15094]
[1779894513656,35.58,74946.4,6.35,-0.34805,0.00032,12.1501]
[1779894514653,35.58,74949.88,6.35,-0.34695,0.00032,12.13645]
[1779894515629,35.58,74955.82,6.35,-0.34507,0.00031,12.11298]
[1779894516684,35.58,74955.82,6.35,-0.34507,0.00031,12.11298]
[1779894516717,35.58,74958.89,6.35,-0.3441,0.00031,12.10075]
[1779894517720,35.58,74963.75,6.35,-0.34257,0.00031,12.08122]
[1779894518644,35.58,74960.23,6.35,-0.34367,0.00031,12.09529]
[1779894519618,35.58,74954.1,6.35,-0.3456,0.00032,12.11964]
[1779894523642,35.58,74948.49,6.35,-0.34735,0.00032,12.1415]
[1779894528660,35.56,74948.58,6.35,-0.34726,0.00032,12.14027]
[1779894532691,35.55,74953.36,6.35,-0.34572,0.00032,12.12114]
[1779894535732,35.55,74949.09,6.35,-0.34706,0.00032,12.13781]
[1779894540733,35.54,74952.19,6.35,-0.34606,0.00032,12.12538]
[1779894545756,35.54,74953.33,6.35,-0.34568,0.00032,12.12058]
[1779894548686,35.54,74958.56,6.35,-0.34402,0.00032,12.09965]
[1779894549193,35.54,74958.56,6.35,-0.34402,0.00032,12.09965]
[1779894549641,35.54,74959.78,6.35,-0.34363,0.00031,12.09472]
[1779894554488,35.53,74962.0,6.35,-0.34293,0.00031,12.08568]
[1779894554577,35.53,74961.62,6.35,-0.34304,0.00031,12.08718]
[1779894559135,35.53,74964.59,6.35,-0.34209,0.00031,12.07499]
[1779894559671,35.53,74971.15,6.35,-0.34003,0.00031,12.04823]
[1779894561753,35.52,74975.58,6.35,-0.33863,0.00031,12.02988]
[1779894562880,35.52,74978.09,6.35,-0.33784,0.00031,12.01945]
[1779894563619,35.52,74978.32,6.35,-0.33776,0.00031,12.01844]
[1779894567476,35.52,74978.9,6.35,-0.33757,0.00031,12.0159]
[1779894567590,35.52,74978.51,6.35,-0.33769,0.00031,12.01747]
[1779894570610,35.52,74971.77,6.35,-0.33979,0.00031,12.04514]
[1779894572625,35.52,74966.78,6.35,-0.34128,0.00031,12.05844]
[1779894577383,35.51,74968.21,6.35,-0.34081,0.00031,12.05235]
[1779894577397,35.51,74968.21,6.35,-0.34081,0.00031,12.05235]
[1779894577712,35.51,74978.43,6.35,-0.3376,0.00031,12.01023]
[1779894577802,35.51,74978.43,6.35,-0.3376,0.00031,12.01023]
[1779894578171,35.51,74978.43,6.35,-0.3376,0.00031,12.01023]
[1779894578356,35.51,74978.43,6.35,-0.3376,0.00031,12.01023]
[1779894578514,35.51,74978.43,6.35,-0.3376,0.00031,12.01023]
[1779894578666,35.51,74978.8,6.35,-0.33748,0.00031,12.00862]
[1779894579674,35.51,74986.26,6.35,-0.33514,0.00031,11.97732]
[1779894580680,35.5,74996.33,6.35,-0.33199,0.00031,11.93447]
[1779894581850,35.5,74998.43,6.35,-0.33134,0.00031,11.9254]
[1779894583892,35.5,74999.77,6.35,-0.33091,0.00031,11.91958]
[1779894587243,35.5,74999.89,6.35,-0.33088,0.00031,11.91904]
[1779894589509,35.5,75000.4,6.35,-0.33072,0.00031,11.91682]
[1779894589761,35.5,75000.69,6.35,-0.33062,0.00031,11.91553]
[1779894590997,35.5,75004.17,6.35,-0.32954,0.00031,11.90039]
[1779894596809,35.49,75004.91,6.35,-0.32928,0.00031,11.89681]
[1779894600638,35.49,75004.2,6.35,-0.32949,0.00031,11.89977]
[1779894605379,35.49,75000.91,6.35,-0.33049,0.00031,11.9137]
[1779894605594,35.49,74997.66,6.35,-0.3315,0.00031,11.9276]
[1779894606536,35.48,74991.21,6.35,-0.3335,0.00031,11.95513]
[1779894607231,35.48,74991.21,6.35,-0.3335,0.00031,11.95513]
[1779894607811,35.48,74985.68,6.35,-0.33523,0.00031,11.97851]
[1779894608961,35.48,74986.14,6.35,-0.33508,0.00031,11.9765]
[1779894611849,35.48,74989.06,6.35,-0.33416,0.00031,11.96399]
[1779894612250,35.48,74989.06,6.35,-0.33416,0.00031,11.96399]
[1779894612300,35.48,74989.06,6.35,-0.33416,0.00031,11.96399]
[1779894612449,35.48,74989.06,6.35,-0.33416,0.00031,11.96399]
[1779894612721,35.48,74986.97,6.35,-0.3348,0.00031,11.97276]
[1779894613801,35.48,74974.87,6.35,-0.33859,0.00031,12.02329]
[1779894615820,35.48,74972.6,6.35,-0.33929,0.00031,12.03254]
[1779894620829,35.47,74975.75,6.35,-0.33829,0.00031,12.01929]
[1779894623248,35.47,74975.5,6.35,-0.33835,0.00031,12.02016]
[1779894623588,35.47,74975.5,6.35,-0.33835,0.00031,12.02016]
[1779894623801,35.47,74975.5,6.35,-0.33835,0.00031,12.02016]
[1779894624100,35.47,74985.7,6.35,-0.33516,0.00031,11.9775]
[1779894626011,35.47,74990.48,6.35,-0.33366,0.00031,11.95718]
[1779894628028,35.47,74981.95,6.35,-0.33632,0.00031,11.99312]
[1779894631058,35.47,74977.75,6.35,-0.33756,0.00031,12.0036]
[1779894636129,35.46,74977.14,6.35,-0.33773,0.00031,12.00595]
[1779894641185,35.46,74978.97,6.35,-0.33715,0.00031,11.99816]
[1779894647845,35.46,74977.35,6.35,-0.33764,0.00031,12.00474]
[1779894647159,35.46,74983.82,6.35,-0.33561,0.00031,11.97766]
[1779894648167,35.46,74987.88,6.35,-0.33434,0.00031,11.96051]
[1779894650181,35.45,74991.8,6.35,-0.33311,0.00031,11.94374]
[1779894651479,35.45,74991.8,6.35,-0.33311,0.00031,11.94374]
[1779894651515,35.45,74992.36,6.35,-0.33293,0.00031,11.9413]
[1779894653690,35.45,75007.31,6.35,-0.32827,0.00031,11.87655]
[1779894655742,35.45,75011.92,6.35,-0.32683,0.00031,11.85618]
[1779894657682,35.45,75011.92,6.35,-0.32683,0.00031,11.85611]
[1779894657713,35.45,75011.92,6.35,-0.32683,0.00031,11.85611]
[1779894657781,35.45,75011.92,6.35,-0.32683,0.00031,11.85611]
[1779894657819,35.45,75013.11,6.35,-0.32646,0.00031,11.85078]
[1779894658160,35.45,75013.11,6.35,-0.32646,0.00031,11.85078]
[1779894658174,35.45,75013.11,6.35,-0.32646,0.00031,11.85078]
[1779894658193,35.45,75013.11,6.35,-0.32646,0.00031,11.85078]
[1779894658489,35.45,75013.11,6.35,-0.32646,0.00031,11.85078]
[1779894658790,35.44,75017.46,6.35,-0.32511,0.00031,11.83143]
[1779894658906,35.44,75017.46,6.35,-0.32511,0.00031,11.83143]
[1779894659155,35.44,75017.46,6.35,-0.32511,0.00031,11.83143]
[1779894659544,35.44,75017.46,6.35,-0.32511,0.00031,11.83143]
[1779894659698,35.44,75017.46,6.35,-0.32511,0.00031,11.83143]
[1779894659837,35.44,75017.46,6.35,-0.32511,0.00031,11.83143]
[1779894659867,35.44,75017.46,6.35,-0.32511,0.00031,11.83143]
[1779894659850,35.44,75028.83,6.35,-0.32159,0.00031,11.78032]
[1779894659939,35.44,75028.83,6.35,-0.32159,0.00031,11.78032]
[1779894660320,35.44,75032.28,6.35,-0.32053,0.00031,11.76466]
[1779894661680,35.44,75032.28,6.35,-0.32053,0.00031,11.76466]
[1779894661771,35.44,75033.08,6.35,-0.32028,0.00031,11.7609]
[1779894662601,35.44,75036.76,6.35,-0.31914,0.00031,11.74396]
[1779894663558,35.44,75036.76,6.35,-0.31914,0.00031,11.74396]
[1779894663769,35.44,75041.44,6.35,-0.3177,0.00031,11.72234]
[1779894664396,35.44,75041.44,6.35,-0.3177,0.00031,11.72234]
[1779894664651,35.44,75041.44,6.35,-0.3177,0.00031,11.72234]
[1779894664663,35.43,75037.75,6.35,-0.31879,0.00031,11.73872]
[1779894665654,35.43,75037.75,6.35,-0.31879,0.00031,11.73872]
[1779894665673,35.43,75037.75,6.35,-0.31879,0.00031,11.73872]
[1779894665682,35.43,75037.75,6.35,-0.31879,0.00031,11.73872]
[1779894665802,35.43,75033.66,6.35,-0.32004,0.00031,11.75736]
[1779894666683,35.43,75040.15,6.35,-0.31805,0.00031,11.72751]
[1779894668311,35.41,75043.91,6.35,-0.31683,0.00031,11.70912]
[1779894669208,35.41,75043.91,6.35,-0.31683,0.00031,11.70912]
[1779894669420,35.41,75043.91,6.35,-0.31683,0.00031,11.70912]
[1779894670061,35.4,75045.83,6.35,-0.31619,0.00031,11.69937]
[1779894675360,35.35,75046.33,6.35,-0.31579,0.00031,11.6931]
[1779894680703,35.34,75047.25,6.35,-0.31549,0.00031,11.6885]
[1779894684249,35.34,75042.95,6.35,-0.31678,0.00031,11.70821]
[1779894689491,35.34,75040.03,6.35,-0.31766,0.00031,11.72141]
[1779894695875,35.33,75041.39,6.35,-0.31713,0.00031,11.70759]
[1779894695995,35.33,75041.39,6.35,-0.31713,0.00031,11.70751]
[1779894697516,35.33,75036.76,6.35,-0.31854,0.00031,11.72882]
[1779894699039,35.33,75033.27,6.35,-0.31961,0.00031,11.74478]
[1779894699076,35.33,75033.27,6.35,-0.31961,0.00031,11.74478]
[1779894699673,35.33,75033.27,6.35,-0.31961,0.00031,11.74478]
[1779894699685,35.33,75033.27,6.35,-0.31961,0.00031,11.74478]
[1779894699718,35.33,75033.27,6.35,-0.31961,0.00031,11.74478]
[1779894699885,35.32,75026.5,6.35,-0.32169,0.00031,11.77558]
[1779894700021,35.32,75026.5,6.35,-0.32169,0.00031,11.77558]
[1779894700258,35.32,75026.5,6.35,-0.32169,0.00031,11.77558]
[1779894700605,35.32,75026.5,6.35,-0.32169,0.00031,11.77558]
[1779894700705,35.32,75008.9,6.35,-0.32714,0.00031,11.85438]
[1779894700986,35.32,75008.9,6.35,-0.32714,0.00031,11.85438]
[1779894701021,35.32,75008.9,6.35,-0.32714,0.00031,11.85438]
[1779894701339,35.32,75008.9,6.35,-0.32714,0.00031,11.85438]
[1779894701438,35.32,75008.9,6.35,-0.32714,0.00031,11.85438]
[1779894701477,35.32,75008.9,6.35,-0.32714,0.00031,11.85438]
[1779894701578,35.32,74996.72,6.35,-0.33094,0.00031,11.90763]
[1779894703019,35.32,74996.74,6.35,-0.33093,0.00031,11.90748]
[1779894703560,35.32,74992.68,6.35,-0.33219,0.00031,11.92493]
[1779894704987,35.32,74991.69,6.35,-0.3325,0.00031,11.92911]
[1779894705856,35.32,74991.69,6.35,-0.3325,0.00031,11.92911]
[1779894705782,35.32,74996.63,6.35,-0.33095,0.00031,11.90773]
[1779894706456,35.32,74996.63,6.35,-0.33095,0.00031,11.90773]
[1779894706913,35.32,75004.41,6.35,-0.32851,0.00031,11.87374]
[1779894707855,35.32,75012.34,6.35,-0.32604,0.00031,11.83865]
[1779894709069,35.32,75012.33,6.35,-0.32604,0.00031,11.83865]
[1779894714109,35.31,75009.81,6.35,-0.32681,0.00031,11.84963]
[1779894719149,35.31,75009.96,6.35,-0.32675,0.00031,11.84879]
[1779894719279,35.31,75009.96,6.35,-0.32675,0.00031,11.84879]
[1779894719521,35.31,75009.96,6.35,-0.32675,0.00031,11.84879]
[1779894719696,35.31,75009.96,6.35,-0.32675,0.00031,11.84879]
[1779894719828,35.31,75001.64,6.35,-0.32934,0.00031,11.88536]
[1779894720887,35.31,74995.28,6.35,-0.33133,0.00031,11.91301]
[1779894723408,35.31,74994.38,6.35,-0.33161,0.00031,11.91686]
[1779894728738,35.31,74995.43,6.35,-0.33127,0.00031,11.91224]
[1779894733772,35.31,74996.1,6.35,-0.33106,0.00031,11.90933]
[1779894737734,35.31,74995.25,6.35,-0.33133,0.00031,11.913]
[1779894737802,35.31,74993.48,6.35,-0.33188,0.00031,11.92064]
[1779894741828,35.31,74989.1,6.35,-0.33325,0.00031,11.93942]
[1779894746863,35.31,74987.08,6.35,-0.33389,0.00031,11.94802]
[1779894750892,35.31,74982.92,6.35,-0.33519,0.00031,11.96566]
[1779894752499,35.31,74984.1,6.35,-0.33474,0.00031,11.95366]
[1779894754963,35.3,74988.16,6.35,-0.33347,0.00031,11.93636]
[1779894756929,35.31,74987.14,6.35,-0.33379,0.00031,11.94072]
[1779894756948,35.31,74987.82,6.35,-0.33357,0.00031,11.93782]
[1779894756995,35.31,74987.82,6.35,-0.33357,0.00031,11.93782]
[1779894757193,35.31,74987.82,6.35,-0.33357,0.00031,11.93782]
[1779894757946,35.31,74988.45,6.35,-0.33338,0.00031,11.93514]
[1779894758953,35.3,74997.15,6.35,-0.33065,0.00031,11.8976]
[1779894763987,35.3,74999.13,6.35,-0.33002,0.00031,11.88884]
[1779894769024,35.3,75001.65,6.35,-0.32922,0.00031,11.8777]
[1779894774063,35.3,74998.65,6.35,-0.33015,0.00031,11.89067]
[1779894775130,35.3,74992.33,6.35,-0.33213,0.00031,11.91799]
[1779894779738,35.29,74991.62,6.35,-0.33234,0.00031,11.92089]
[1779894779816,35.29,74993.08,6.35,-0.33187,0.00031,11.91449]
[1779894785200,35.29,74996.01,6.35,-0.33094,0.00031,11.90158]
[1779894791181,35.29,74994.55,6.35,-0.33138,0.00031,11.90771]
[1779894796216,35.28,74990.1,6.35,-0.33276,0.00031,11.92668]
[1779894801899,35.28,74988.78,6.35,-0.33316,0.00031,11.93212]
[1779894805340,35.27,74992.83,6.35,-0.33187,0.00031,11.91446]
[1779894806821,35.27,74992.83,6.35,-0.33187,0.00031,11.91446]
[1779894806825,35.27,74992.97,6.35,-0.33182,0.00031,11.91381]
[1779894808300,35.27,74997.62,6.35,-0.33036,0.00031,11.89356]
[1779894809308,35.27,75003.22,6.35,-0.32861,0.00031,11.86906]
[1779894810314,35.27,75006.8,6.35,-0.32749,0.00031,11.85328]
[1779894813558,35.27,74998.04,6.35,-0.33014,0.00031,11.8846]
[1779894817364,35.27,75002.57,6.35,-0.32871,0.00031,11.86459]
[1779894818372,35.27,75009.85,6.35,-0.32644,0.00031,11.83243]
[1779894823405,35.27,75011.78,6.35,-0.32583,0.00031,11.82377]
[1779894828931,35.26,75014.48,6.35,-0.32499,0.00031,11.81166]
[1779894830838,35.26,75014.64,6.35,-0.32494,0.00031,11.8109]
[1779894831898,35.26,75016.19,6.35,-0.32446,0.00031,11.80393]
[1779894831999,35.26,75017.48,6.35,-0.32405,0.00031,11.79809]
[1779894837504,35.27,75015.86,6.35,-0.32458,0.00031,11.80576]
[1779894842538,35.27,75014.36,6.35,-0.32503,0.00031,11.81229]
[1779894846288,35.27,75017.17,6.35,-0.32417,0.00031,11.79983]
[1779894846325,35.27,75017.17,6.35,-0.32417,0.00031,11.79983]
[1779894849150,35.27,75016.1,6.35,-0.3245,0.00031,11.80454]
[1779894849267,35.27,75016.1,6.35,-0.3245,0.00031,11.80454]
[1779894849588,35.27,75016.16,6.35,-0.32448,0.00031,11.80424]
[1779894854622,35.26,75018.86,6.35,-0.32363,0.00031,11.79201]
[1779894859657,35.26,75016.35,6.35,-0.3244,0.00031,11.80319]
[1779894862702,35.26,75016.18,6.35,-0.32446,0.00031,11.80395]
[1779894862803,35.26,75017.29,6.35,-0.32411,0.00031,11.79892]
[1779894863648,35.26,75017.29,6.35,-0.32411,0.00031,11.79892]
[1779894863843,35.26,75017.29,6.35,-0.32411,0.00031,11.79892]
[1779894863862,35.26,75021.32,6.35,-0.32285,0.00031,11.78071]
[1779894865072,35.26,75027.79,6.35,-0.32085,0.00031,11.75128]
[1779894865217,35.26,75027.79,6.35,-0.32085,0.00031,11.75128]
[1779894868467,35.26,75030.01,6.35,-0.32016,0.00031,11.74108]
[1779894868915,35.26,75030.01,6.35,-0.32016,0.00031,11.74108]
[1779894868978,35.26,75030.01,6.35,-0.32016,0.00031,11.74108]
[1779894869077,35.26,75030.55,6.35,-0.31999,0.00031,11.73862]
[1779894872063,35.26,75035.81,6.35,-0.31828,0.00031,11.70718]
[1779894872848,35.26,75035.81,6.35,-0.31828,0.00031,11.70718]
[1779894873001,35.26,75037.57,6.35,-0.31774,0.00031,11.69899]
[1779894876039,35.26,75041.72,6.35,-0.31645,0.00031,11.67956]
[1779894881063,35.26,75044.85,6.35,-0.31548,0.00031,11.66477]
[1779894886075,35.25,75045.77,6.35,-0.31519,0.00031,11.66032]
[1779894891096,35.25,75047.29,6.35,-0.31471,0.00031,11.65309]
[1779894893882,35.25,75046.44,6.35,-0.31497,0.00031,11.65703]
[1779894895245,35.25,75048.57,6.35,-0.31432,0.00031,11.64697]
[1779894895980,35.25,75042.4,6.35,-0.31621,0.00031,11.67592]
[1779894896776,35.25,75042.4,6.35,-0.31621,0.00031,11.67592]
[1779894896986,35.25,75042.4,6.35,-0.31621,0.00031,11.67592]
[1779894897073,35.25,75035.78,6.35,-0.31825,0.00031,11.70667]
[1779894898227,35.25,75035.78,6.35,-0.31825,0.00031,11.70668]
[1779894898934,35.25,75027.44,6.35,-0.32083,0.00031,11.74502]
[1779894900053,35.25,75018.76,6.35,-0.32352,0.00031,11.78441]
[1779894900189,35.25,75018.76,6.35,-0.32352,0.00031,11.78441]
[1779894900948,35.25,75018.76,6.35,-0.32351,0.00031,11.78437]
[1779894903969,35.25,75014.82,6.35,-0.32473,0.00031,11.80197]
[1779894907040,35.25,75014.43,6.35,-0.32485,0.00031,11.80364]
[1779894907044,35.25,75014.43,6.35,-0.32485,0.00031,11.80364]
[1779894907122,35.25,75014.32,6.35,-0.32488,0.00031,11.80409]
[1779894912174,35.24,75015.11,6.35,-0.32462,0.00031,11.80036]
[1779894915596,35.24,75016.28,6.35,-0.32425,0.00031,11.79502]
[1779894915996,35.24,75016.28,6.35,-0.32425,0.00031,11.79502]
[1779894916057,35.24,75016.28,6.35,-0.32425,0.00031,11.79502]
[1779894916121,35.24,75016.7,6.35,-0.32412,0.00031,11.79308]
[1779894918091,35.24,75010.26,6.35,-0.32611,0.00031,11.82173]
[1779894918287,35.24,75010.26,6.35,-0.32611,0.00031,11.82173]
[1779894919075,35.24,75010.46,6.35,-0.32604,0.00031,11.82078]
[1779894920081,35.24,75000.14,6.35,-0.32927,0.00031,11.86632]
[1779894925117,35.23,75001.02,6.35,-0.32896,0.00031,11.86196]
[1779894930157,35.22,75002.91,6.35,-0.32832,0.00031,11.85307]
[1779894932164,35.22,75002.91,6.35,-0.32832,0.00031,11.85307]
[1779894932208,35.22,75005.04,6.35,-0.32757,0.00031,11.83653]
[1779894932258,35.22,75005.62,6.35,-0.32738,0.00031,11.83385]
[1779894934288,35.21,75010.03,6.35,-0.32599,0.00031,11.81403]
[1779894937428,35.21,75017.21,6.35,-0.32372,0.00031,11.7814]
[1779894940226,35.2,75024.87,6.35,-0.32133,0.00031,11.74643]
[1779894945263,35.2,75018.51,6.35,-0.32328,0.00031,11.7749]
[1779894947592,35.19,75013.37,6.35,-0.32486,0.00031,11.7978]
[1779894952648,35.19,75012.93,6.35,-0.32498,0.00031,11.79947]
[1779894958353,35.12,75017.96,6.35,-0.32308,0.00031,11.77193]
[1779894961374,35.11,75011.99,6.35,-0.32492,0.00031,11.79848]
[1779894965875,35.11,75016.53,6.35,-0.32348,0.00031,11.77761]
[1779894967500,35.1,75018.05,6.35,-0.32299,0.00031,11.77059]
[1779894967592,35.1,75018.05,6.35,-0.32299,0.00031,11.77059]
[1779894967672,35.1,75018.94,6.35,-0.32271,0.00031,11.76643]
[1779894969119,35.1,75023.81,6.35,-0.32119,0.00031,11.74409]
[1779894972265,35.1,75026.29,6.35,-0.3204,0.00031,11.73243]
[1779894973172,35.1,75029.19,6.35,-0.31949,0.00031,11.71899]
[1779894978200,35.09,75029.38,6.35,-0.31941,0.00031,11.71781]
[1779894983205,35.09,75030.62,6.35,-0.319,0.00031,11.7117]
[1779894986222,35.08,75034.73,6.35,-0.31771,0.00031,11.69231]
[1779894988729,35.08,75035.53,6.35,-0.31745,0.00031,11.68846]
[1779894989146,35.08,75035.4,6.35,-0.31749,0.00031,11.68901]
[1779894992814,35.08,75035.71,6.35,-0.3173,0.00031,11.68033]
[1779894992876,35.08,75035.71,6.35,-0.3173,0.00031,11.68033]
[1779894992901,35.08,75034.61,6.35,-0.31764,0.00031,11.68542]
[1779894996043,35.07,75044.26,6.35,-0.31463,0.00031,11.63973]
[1779894997712,35.07,75046.93,6.35,-0.3138,0.00031,11.62696]
[1779894997725,35.07,75046.93,6.35,-0.3138,0.00031,11.62696]
[1779894997832,35.07,75046.93,6.35,-0.3138,0.00031,11.62696]
[1779894998174,35.07,75048.77,6.35,-0.31323,0.00031,11.61811]
[1779894999655,35.07,75057.27,6.35,-0.3106,0.00031,11.57722]
[1779895005035,35.06,75057.94,6.35,-0.31038,0.00031,11.57373]
[1779895010256,35.06,75055.9,6.35,-0.31098,0.00031,11.58301]
[1779895010715,35.06,75055.9,6.35,-0.31098,0.00031,11.58301]
[1779895011156,35.06,75055.9,6.35,-0.31098,0.00031,11.58301]
[1779895011222,35.06,75055.96,6.35,-0.31095,0.00031,11.58265]
[1779895011440,35.06,75055.96,6.35,-0.31095,0.00031,11.58265]
[1779895011469,35.06,75055.96,6.35,-0.31095,0.00031,11.58265]
[1779895012112,35.06,75055.96,6.35,-0.31095,0.00031,11.58265]
[1779895012125,35.06,75055.96,6.35,-0.31095,0.00031,11.58265]
[1779895012141,35.06,75055.96,6.35,-0.31095,0.00031,11.58265]
[1779895012183,35.05,75060.69,6.35,-0.30949,0.00031,11.55971]
[1779895014115,35.05,75060.69,6.35,-0.30949,0.00031,11.55959]
[1779895014133,35.05,75060.69,6.35,-0.30949,0.00031,11.55959]
[1779895014205,35.05,75064.08,6.35,-0.30844,0.00031,11.54303]
[1779895014316,35.05,75064.08,6.35,-0.30844,0.00031,11.54303]
[1779895014357,35.05,75064.08,6.35,-0.30844,0.00031,11.54303]
[1779895014485,35.05,75064.08,6.35,-0.30844,0.00031,11.54303]
[1779895016835,35.05,75070.04,6.35,-0.30661,0.00031,11.51364]
[1779895019785,35.05,75074.43,6.35,-0.30525,0.0003,11.49171]
[1779895020422,35.05,75074.43,6.35,-0.30525,0.0003,11.49171]
[1779895020753,35.05,75074.43,6.35,-0.30525,0.0003,11.49171]
[1779895020873,35.05,75074.43,6.35,-0.30525,0.0003,11.49171]
[1779895021119,35.05,75074.43,6.35,-0.30525,0.0003,11.49171]
[1779895021235,35.05,75074.43,6.35,-0.30525,0.0003,11.49171]
[1779895021176,35.04,75078.74,6.35,-0.30393,0.0003,11.47022]
[1779895021473,35.04,75078.74,6.35,-0.30393,0.0003,11.47022]
[1779895021580,35.04,75078.74,6.35,-0.30393,0.0003,11.47022]
[1779895021646,35.04,75078.74,6.35,-0.30393,0.0003,11.47022]
[1779895022074,35.04,75085.09,6.35,-0.30199,0.0003,11.43848]
[1779895022617,35.04,75085.09,6.35,-0.30199,0.0003,11.43848]
[1779895022638,35.04,75085.09,6.35,-0.30199,0.0003,11.43848]
[1779895022658,35.04,75085.09,6.35,-0.30199,0.0003,11.43848]
[1779895022708,35.04,75085.09,6.35,-0.30199,0.0003,11.43848]
[1779895023148,35.04,75085.09,6.35,-0.30199,0.0003,11.43848]
[1779895023237,35.04,75085.09,6.35,-0.30199,0.0003,11.43848]
[1779895023155,35.04,75086.61,6.35,-0.30153,0.0003,11.43082]
[1779895023354,35.04,75086.61,6.35,-0.30153,0.0003,11.43082]
[1779895023452,35.04,75086.61,6.35,-0.30153,0.0003,11.43082]
[1779895023476,35.04,75086.61,6.35,-0.30153,0.0003,11.43082]
[1779895024225,35.04,75078.54,6.35,-0.30397,0.0003,11.4709]
[1779895025484,35.04,75078.42,6.35,-0.304,0.0003,11.47149]
[1779895025521,35.04,75078.42,6.35,-0.304,0.0003,11.47149]
[1779895026215,35.04,75071.55,6.35,-0.3061,0.00031,11.50545]
[1779895027268,35.04,75071.94,6.35,-0.30598,0.00031,11.50349]
[1779895027840,35.04,75071.94,6.35,-0.30597,0.00031,11.50345]
[1779895028753,35.04,75071.94,6.35,-0.30597,0.00031,11.50345]
[1779895028848,35.04,75072.0,6.35,-0.30595,0.00031,11.50312]
[1779895034143,35.04,75071.86,6.35,-0.30599,0.00031,11.50377]
[1779895034168,35.04,75078.12,6.35,-0.30409,0.0003,11.4728]
[1779895034831,35.04,75078.12,6.35,-0.30409,0.0003,11.4728]
[1779895035087,35.04,75078.12,6.35,-0.30409,0.0003,11.4728]
[1779895035149,35.04,75079.53,6.35,-0.30366,0.0003,11.46578]
[1779895035690,35.04,75079.53,6.35,-0.30366,0.0003,11.46578]
[1779895035902,35.04,75079.53,6.35,-0.30365,0.0003,11.46577]
[1779895038199,35.04,75086.18,6.35,-0.30162,0.0003,11.43235]
[1779895038961,35.04,75086.18,6.35,-0.30162,0.0003,11.43235]
[1779895039013,35.04,75086.18,6.35,-0.30162,0.0003,11.43235]
[1779895039149,35.03,75087.11,6.35,-0.30134,0.0003,11.4276]
[1779895043134,35.03,75086.67,6.35,-0.30146,0.0003,11.42958]
[1779895043276,35.03,75086.64,6.35,-0.30146,0.0003,11.42965]
[1779895048993,35.03,75090.18,6.35,-0.30036,0.0003,11.4114]
[1779895051005,35.02,75083.03,6.35,-0.3024,0.0003,11.43934]
[1779895053023,35.01,75078.08,6.35,-0.30389,0.0003,11.46383]
[1779895054077,35.01,75084.35,6.35,-0.30198,0.0003,11.43243]
[1779895060071,34.99,75081.12,6.35,-0.30286,0.0003,11.44683]
[1779895063239,34.99,75081.64,6.35,-0.30269,0.0003,11.44406]
[1779895063310,34.98,75080.68,6.35,-0.30294,0.0003,11.44808]
[1779895064225,34.97,75081.75,6.35,-0.30256,0.0003,11.44191]
[1779895066381,34.95,75081.73,6.35,-0.30247,0.0003,11.44044]
[1779895067196,34.94,75080.19,6.35,-0.3029,0.0003,11.44742]
[1779895070143,34.92,75076.42,6.35,-0.30391,0.00031,11.46387]
[1779895074170,34.89,75072.02,6.35,-0.30514,0.00031,11.48388]
[1779895077267,34.89,75067.11,6.35,-0.30663,0.00031,11.50791]
[1779895083234,34.88,75066.5,6.35,-0.30679,0.00031,11.51034]
[1779895086318,34.88,75073.76,6.35,-0.30454,0.00031,11.47408]
[1779895092301,34.88,75071.23,6.35,-0.30529,0.00031,11.48629]
[1779895096326,34.86,75066.41,6.35,-0.30671,0.00031,11.50915]
[1779895099348,34.84,75062.49,6.35,-0.3078,0.00031,11.5265]
[1779895102344,34.83,75072.11,6.35,-0.3048,0.00031,11.4781]
[1779895105237,34.83,75072.97,6.35,-0.30453,0.00031,11.47374]
[1779895105331,34.83,75072.97,6.35,-0.30453,0.00031,11.47374]
[1779895106256,34.83,75076.28,6.35,-0.3035,0.00031,11.45699]
[1779895107487,34.82,75082.61,6.35,-0.30156,0.00031,11.42503]
[1779895112842,34.82,75084.33,6.35,-0.30093,0.00031,11.40878]
[1779895116317,34.82,75079.18,6.35,-0.30248,0.00031,11.4344]
[1779895117557,34.81,75084.24,6.35,-0.30093,0.00031,11.40875]
[1779895120934,34.81,75086.18,6.35,-0.30032,0.0003,11.39866]
[1779895121018,34.81,75086.18,6.35,-0.30032,0.0003,11.39866]
[1779895121086,34.81,75090.69,6.35,-0.29894,0.0003,11.37555]
[1779895124038,34.81,75095.65,6.35,-0.29741,0.0003,11.34982]
[1779895125928,34.8,75099.57,6.35,-0.29621,0.0003,11.32942]
[1779895127155,34.8,75104.93,6.35,-0.29458,0.0003,11.30156]
[1779895127549,34.8,75104.93,6.35,-0.29458,0.0003,11.30156]
[1779895127561,34.8,75104.93,6.35,-0.29458,0.0003,11.30156]
[1779895127654,34.8,75104.93,6.35,-0.29458,0.0003,11.30156]
[1779895129181,34.8,75108.3,6.35,-0.29356,0.0003,11.28394]
[1779895129186,34.8,75108.3,6.35,-0.29356,0.0003,11.28394]
[1779895129271,34.8,75108.43,6.35,-0.29352,0.0003,11.28322]
[1779895129376,34.8,75108.43,6.35,-0.29352,0.0003,11.28322]
[1779895129865,34.8,75110.7,6.35,-0.29283,0.0003,11.2713]
[1779895131137,34.8,75110.7,6.35,-0.29283,0.0003,11.2713]
[1779895131248,34.8,75110.7,6.35,-0.29283,0.0003,11.2713]
[1779895131257,34.8,75110.7,6.35,-0.29283,0.0003,11.2713]
[1779895131284,34.8,75110.7,6.35,-0.29283,0.0003,11.2713]
[1779895131316,34.8,75116.11,6.35,-0.2912,0.0003,11.24279]
[1779895132349,34.8,75123.79,6.35,-0.28889,0.0003,11.202]
[1779895135618,34.8,75117.13,6.35,-0.29088,0.0003,11.23711]
[1779895140291,34.79,75124.08,6.35,-0.28877,0.0003,11.19989]
[1779895140990,34.79,75128.87,6.35,-0.28733,0.0003,11.17423]
[1779895146702,34.79,75129.56,6.35,-0.2871,0.0003,11.17005]
[1779895149723,34.79,75124.62,6.35,-0.28857,0.0003,11.19623]
[1779895153952,34.78,75124.33,6.35,-0.28864,0.0003,11.19755]
[1779895155606,34.78,75125.8,6.35,-0.28819,0.0003,11.18957]
[1779895155765,34.78,75128.37,6.35,-0.28742,0.0003,11.17575]
[1779895157839,34.78,75123.29,6.35,-0.28893,0.0003,11.20276]
[1779895161901,34.78,75124.39,6.35,-0.2886,0.0003,11.19674]
[1779895162147,34.78,75121.47,6.35,-0.28947,0.0003,11.2122]
[1779895162984,34.78,75115.87,6.35,-0.29115,0.0003,11.24177]
[1779895166488,34.77,75112.92,6.35,-0.29202,0.0003,11.25701]
[1779895166861,34.77,75110.27,6.35,-0.29281,0.0003,11.27088]
[1779895171884,34.77,75108.78,6.35,-0.29324,0.0003,11.27817]
[1779895171929,34.77,75108.78,6.35,-0.29324,0.0003,11.27817]
[1779895172100,34.77,75104.01,6.35,-0.29458,0.0003,11.29569]
[1779895172471,34.77,75104.01,6.35,-0.29458,0.0003,11.29569]
[1779895172516,34.77,75104.01,6.35,-0.29458,0.0003,11.29569]
[1779895172538,34.77,75104.01,6.35,-0.29458,0.0003,11.29569]
[1779895172673,34.77,75104.01,6.35,-0.29458,0.0003,11.29569]
[1779895172677,34.77,75104.01,6.35,-0.29458,0.0003,11.29569]
[1779895172694,34.77,75104.01,6.35,-0.29458,0.0003,11.29569]
[1779895172891,34.77,75104.32,6.35,-0.29448,0.0003,11.29405]
[1779895174904,34.77,75098.83,6.35,-0.29615,0.0003,11.32257]
[1779895175619,34.77,75098.83,6.35,-0.29615,0.0003,11.32257]
[1779895175673,34.77,75098.83,6.35,-0.29615,0.0003,11.32257]
[1779895176116,34.77,75104.5,6.35,-0.29443,0.0003,11.29314]
[1779895176964,34.77,75104.5,6.35,-0.29443,0.0003,11.29314]
[1779895177326,34.77,75111.85,6.35,-0.29221,0.0003,11.25466]
[1779895178394,34.77,75111.85,6.35,-0.29221,0.0003,11.25466]
[1779895178725,34.77,75110.11,6.35,-0.29273,0.0003,11.2638]
[1779895179359,34.77,75109.36,6.35,-0.29296,0.0003,11.26773]
[1779895179735,34.77,75109.36,6.35,-0.29296,0.0003,11.26773]
[1779895180030,34.77,75104.99,6.35,-0.29428,0.0003,11.29044]
[1779895180588,34.77,75104.99,6.35,-0.29428,0.0003,11.29044]
[1779895180629,34.77,75104.99,6.35,-0.29428,0.0003,11.29044]
[1779895180652,34.77,75104.99,6.35,-0.29428,0.0003,11.29044]
[1779895180946,34.76,75105.35,6.35,-0.29416,0.0003,11.28853]
[1779895181526,34.76,75105.35,6.35,-0.29416,0.0003,11.28853]
[1779895181549,34.76,75105.35,6.35,-0.29416,0.0003,11.28853]
[1779895182689,34.76,75103.19,6.35,-0.29481,0.0003,11.29968]
[1779895183341,34.76,75102.7,6.35,-0.29495,0.0003,11.30212]
[1779895187379,34.76,75107.01,6.35,-0.29363,0.0003,11.27924]
[1779895192379,34.75,75107.31,6.35,-0.29351,0.0003,11.27728]
[1779895196193,34.75,75107.99,6.35,-0.29329,0.0003,11.27332]
[1779895196211,34.75,75107.99,6.35,-0.29329,0.0003,11.27332]
[1779895196274,34.75,75107.99,6.35,-0.29329,0.0003,11.27332]
[1779895196357,34.75,75108.14,6.35,-0.29324,0.0003,11.27243]
[1779895197038,34.75,75108.14,6.35,-0.29324,0.0003,11.27243]
[1779895197069,34.75,75108.14,6.35,-0.29324,0.0003,11.27243]
[1779895199081,34.75,75114.87,6.35,-0.29119,0.0003,11.2368]
[1779895201140,34.75,75115.84,6.35,-0.29089,0.0003,11.23161]
[1779895201301,34.75,75115.84,6.35,-0.29089,0.0003,11.23161]
[1779895201306,34.74,75121.51,6.35,-0.28919,0.0003,11.2015]
[1779895205394,34.74,75123.29,6.35,-0.28864,0.0003,11.19187]
[1779895205416,34.74,75125.36,6.35,-0.28802,0.0003,11.18074]
[1779895205984,34.74,75125.36,6.35,-0.28802,0.0003,11.18074]
[1779895207314,34.74,75125.06,6.35,-0.2881,0.0003,11.18227]
[1779895207390,34.74,75138.75,6.35,-0.28401,0.0003,11.10847]
[1779895208636,34.74,75138.75,6.35,-0.28401,0.0003,11.1084]
[1779895208840,34.74,75138.75,6.35,-0.28401,0.0003,11.1084]
[1779895209164,34.74,75140.36,6.35,-0.28352,0.0003,11.09959]
[1779895213544,34.73,75142.69,6.35,-0.2828,0.0003,11.08644]
[1779895213707,34.73,75142.69,6.35,-0.2828,0.0003,11.08644]
[1779895213717,34.73,75142.69,6.35,-0.2828,0.0003,11.08644]
[1779895213925,34.73,75142.69,6.35,-0.2828,0.0003,11.08644]
[1779895213980,34.73,75142.69,6.35,-0.2828,0.0003,11.08644]
[1779895214199,34.73,75142.1,6.35,-0.28297,0.0003,11.08954]
[1779895215209,34.73,75146.07,6.35,-0.28179,0.0003,11.06779]
[1779895216216,34.73,75151.85,6.35,-0.28007,0.0003,11.03596]
[1779895217608,34.73,75151.52,6.35,-0.28016,0.0003,11.03765]
[1779895217826,34.73,75151.52,6.35,-0.28016,0.0003,11.03765]
[1779895218240,34.73,75151.52,6.35,-0.28016,0.0003,11.03765]
[1779895218300,34.73,75151.52,6.35,-0.28016,0.0003,11.03765]
[1779895218386,34.73,75151.52,6.35,-0.28016,0.0003,11.03765]
[1779895218436,34.73,75161.87,6.35,-0.2771,0.00029,10.98029]
[1779895218516,34.73,75161.87,6.35,-0.2771,0.00029,10.98029]
[1779895218568,34.73,75161.87,6.35,-0.2771,0.00029,10.98029]
[1779895219369,34.73,75161.87,6.35,-0.2771,0.00029,10.98029]
[1779895219407,34.73,75161.87,6.35,-0.2771,0.00029,10.98029]
[1779895219443,34.73,75161.87,6.35,-0.2771,0.00029,10.98029]
[1779895219483,34.73,75161.87,6.35,-0.2771,0.00029,10.98029]
[1779895219471,34.73,75174.59,6.35,-0.27337,0.00029,10.90899]
[1779895220692,34.73,75174.59,6.35,-0.27337,0.00029,10.90898]
[1779895220716,34.73,75174.59,6.35,-0.27337,0.00029,10.90898]
[1779895221089,34.73,75174.59,6.35,-0.27337,0.00029,10.90898]
[1779895221101,34.73,75174.59,6.35,-0.27337,0.00029,10.90898]
[1779895221445,34.73,75174.59,6.35,-0.27337,0.00029,10.90898]
[1779895221257,34.73,75177.95,6.35,-0.27238,0.00029,10.89004]
[1779895222265,34.73,75173.97,6.35,-0.27355,0.00029,10.91246]
[1779895223564,34.73,75170.5,6.35,-0.27456,0.00029,10.93191]
[1779895223581,34.73,75170.5,6.35,-0.27456,0.00029,10.93191]
[1779895223603,34.73,75170.5,6.35,-0.27456,0.00029,10.93191]
[1779895223611,34.73,75170.5,6.35,-0.27456,0.00029,10.93191]
[1779895223708,34.73,75170.5,6.35,-0.27456,0.00029,10.93191]
[1779895224279,34.73,75173.97,6.35,-0.27354,0.00029,10.91241]
[1779895227280,34.73,75175.52,6.35,-0.27309,0.00029,10.90359]
[1779895228316,34.72,75181.62,6.35,-0.2713,0.00029,10.86893]
[1779895229665,34.72,75182.9,6.35,-0.27092,0.00029,10.86157]
[1779895232053,34.72,75178.81,6.35,-0.27201,0.00029,10.87718]
[1779895232192,34.72,75178.81,6.35,-0.27201,0.00029,10.87718]
[1779895232341,34.72,75177.78,6.35,-0.2723,0.00029,10.88294]
[1779895234181,34.72,75178.58,6.35,-0.27207,0.00029,10.87836]
[1779895234355,34.72,75178.58,6.35,-0.27206,0.00029,10.8783]
[1779895239391,34.72,75173.84,6.35,-0.27343,0.00029,10.90465]
[1779895240820,34.72,75174.02,6.35,-0.27337,0.00029,10.90356]
[1779895241406,34.72,75169.89,6.35,-0.27458,0.00029,10.92669]
[1779895241636,34.72,75169.89,6.35,-0.27458,0.00029,10.92669]
[1779895242113,34.72,75169.89,6.35,-0.27458,0.00029,10.92669]
[1779895242149,34.72,75169.89,6.35,-0.27458,0.00029,10.92669]
[1779895242177,34.72,75169.89,6.35,-0.27458,0.00029,10.92669]
[1779895242412,34.72,75169.89,6.35,-0.27458,0.00029,10.92668]
[1779895243434,34.71,75162.48,6.35,-0.27675,0.00029,10.96805]
[1779895247931,34.71,75164.0,6.35,-0.27629,0.00029,10.9593]
[1779895247974,34.71,75164.0,6.35,-0.27629,0.00029,10.9593]
[1779895248484,34.71,75169.93,6.35,-0.27454,0.00029,10.92607]
[1779895250471,34.71,75175.72,6.35,-0.27285,0.00029,10.8934]
[1779895252358,34.71,75175.34,6.35,-0.27296,0.00029,10.89555]
[1779895252435,34.71,75175.34,6.35,-0.27296,0.00029,10.89555]
[1779895252485,34.71,75175.74,6.35,-0.27284,0.00029,10.89329]
[1779895252609,34.71,75175.74,6.35,-0.27284,0.00029,10.89329]
[1779895255194,34.71,75176.46,6.35,-0.27263,0.00029,10.88916]
[1779895255340,34.71,75176.46,6.35,-0.27263,0.00029,10.88916]
[1779895255520,34.71,75176.46,6.35,-0.27263,0.00029,10.88916]
[1779895255510,34.71,75177.49,6.35,-0.27232,0.00029,10.88327]
[1779895256272,34.71,75177.49,6.35,-0.27232,0.00029,10.88327]
[1779895256451,34.71,75177.49,6.35,-0.27232,0.00029,10.88327]
[1779895256458,34.71,75177.49,6.35,-0.27232,0.00029,10.88327]
[1779895256520,34.71,75186.02,6.35,-0.26983,0.00029,10.83481]
[1779895257525,34.71,75202.79,6.35,-0.26498,0.00029,10.73843]
[1779895258297,34.71,75202.79,6.35,-0.26498,0.00029,10.73843]
[1779895258303,34.71,75202.79,6.35,-0.26498,0.00029,10.73843]
[1779895258378,34.71,75208.01,6.35,-0.26347,0.00029,10.70808]
[1779895259633,34.71,75208.01,6.35,-0.26349,0.00029,10.70839]
[1779895260184,34.71,75208.01,6.35,-0.26349,0.00029,10.70839]
[1779895260546,34.71,75203.57,6.35,-0.26478,0.00029,10.73443]
[1779895263507,34.7,75205.99,6.35,-0.26402,0.00029,10.71899]
[1779895263508,34.7,75208.43,6.35,-0.26331,0.00029,10.70468]
[1779895264332,34.7,75208.43,6.35,-0.26331,0.00029,10.70468]
[1779895264512,34.7,75216.54,6.35,-0.26098,0.00029,10.65724]
[1779895266472,34.7,75226.31,6.35,-0.25819,0.00028,10.59966]
[1779895266738,34.7,75226.31,6.35,-0.25819,0.00028,10.59966]
[1779895266744,34.7,75226.31,6.35,-0.25819,0.00028,10.59966]
[1779895266779,34.7,75226.31,6.35,-0.25819,0.00028,10.59966]
[1779895266838,34.7,75228.49,6.35,-0.25757,0.00028,10.58677]
[1779895268940,34.7,75228.49,6.35,-0.25757,0.00028,10.58675]
[1779895269424,34.7,75228.49,6.35,-0.25757,0.00028,10.58675]
[1779895269430,34.7,75230.13,6.35,-0.25711,0.00028,10.57703]
[1779895272033,34.7,75233.45,6.35,-0.25617,0.00028,10.55734]
[1779895272261,34.7,75233.45,6.35,-0.25617,0.00028,10.55734]
[1779895272309,34.7,75233.45,6.35,-0.25617,0.00028,10.55734]
[1779895272482,34.7,75233.45,6.35,-0.25617,0.00028,10.55734]
[1779895272484,34.7,75233.45,6.35,-0.25617,0.00028,10.55734]
[1779895272525,34.7,75233.45,6.35,-0.25617,0.00028,10.55734]
[1779895272596,34.7,75235.9,6.35,-0.25547,0.00028,10.54265]
[1779895272751,34.7,75235.9,6.35,-0.25547,0.00028,10.54265]
[1779895272924,34.7,75235.9,6.35,-0.25547,0.00028,10.54265]
[1779895273082,34.7,75235.9,6.35,-0.25547,0.00028,10.54265]
[1779895273172,34.7,75246.17,6.35,-0.25258,0.00028,10.4813]
[1779895274665,34.69,75251.91,6.35,-0.25096,0.00028,10.44666]
[1779895276742,34.69,75253.25,6.35,-0.25059,0.00028,10.43859]
[1779895276759,34.69,75253.25,6.35,-0.25059,0.00028,10.43859]
[1779895277132,34.69,75253.25,6.35,-0.25059,0.00028,10.43859]
[1779895277153,34.69,75253.25,6.35,-0.25059,0.00028,10.43859]
[1779895277300,34.69,75253.25,6.35,-0.25059,0.00028,10.43859]
[1779895277333,34.69,75253.25,6.35,-0.25059,0.00028,10.43859]
[1779895277385,34.69,75253.25,6.35,-0.25059,0.00028,10.43859]
[1779895277420,34.69,75253.25,6.35,-0.25059,0.00028,10.43859]
[1779895277468,34.69,75253.25,6.35,-0.25059,0.00028,10.43859]
[1779895277554,34.69,75253.25,6.35,-0.25059,0.00028,10.43859]
[1779895277551,34.69,75256.17,6.35,-0.24977,0.00028,10.42086]
[1779895277586,34.69,75256.17,6.35,-0.24977,0.00028,10.42086]
[1779895277657,34.69,75256.17,6.35,-0.24977,0.00028,10.42086]
[1779895277683,34.69,75256.17,6.35,-0.24977,0.00028,10.42086]
[1779895277825,34.69,75256.17,6.35,-0.24977,0.00028,10.42086]
[1779895277830,34.69,75256.17,6.35,-0.24977,0.00028,10.42086]
[1779895277831,34.69,75256.17,6.35,-0.24977,0.00028,10.42086]
[1779895278225,34.69,75256.17,6.35,-0.24977,0.00028,10.42086]
[1779895278233,34.69,75254.72,6.35,-0.25017,0.00028,10.4296]
[1779895279756,34.69,75254.72,6.35,-0.25017,0.00028,10.4296]
[1779895282117,34.69,75261.2,6.35,-0.24836,0.00028,10.39029]
[1779895283552,34.69,75261.2,6.35,-0.24836,0.00028,10.39029]
[1779895283715,34.69,75261.2,6.35,-0.24836,0.00028,10.39029]
[1779895284424,34.69,75249.49,6.35,-0.25163,0.00028,10.46099]
[1779895284913,34.69,75249.49,6.35,-0.25163,0.00028,10.46099]
[1779895285189,34.69,75249.49,6.35,-0.25163,0.00028,10.46099]
[1779895285299,34.69,75249.49,6.35,-0.25163,0.00028,10.46099]
[1779895285437,34.69,75243.86,6.35,-0.25321,0.00028,10.4948]
[1779895286473,34.69,75239.58,6.35,-0.25441,0.00028,10.52031]
[1779895286826,34.69,75239.58,6.35,-0.25441,0.00028,10.52031]
[1779895286858,34.69,75232.62,6.35,-0.25638,0.00028,10.56173]
[1779895290358,34.69,75227.8,6.35,-0.25773,0.00028,10.58995]
[1779895291498,34.69,75227.8,6.35,-0.25773,0.00028,10.58995]
[1779895292234,34.69,75228.63,6.35,-0.25739,0.00028,10.57753]
[1779895292667,34.69,75224.69,6.35,-0.25851,0.00028,10.60082]
[1779895292685,34.69,75224.69,6.35,-0.25851,0.00028,10.60082]
[1779895292809,34.69,75224.69,6.35,-0.25851,0.00028,10.60082]
[1779895293086,34.69,75224.69,6.35,-0.25851,0.00028,10.60082]
[1779895293194,34.69,75224.69,6.35,-0.25851,0.00028,10.60082]
[1779895293284,34.69,75209.36,6.35,-0.26289,0.00029,10.69068]
[1779895293603,34.69,75209.36,6.35,-0.26289,0.00029,10.69068]
[1779895294094,34.69,75209.36,6.35,-0.26289,0.00029,10.69068]
[1779895294196,34.69,75196.93,6.35,-0.26646,0.00029,10.76268]
[1779895295481,34.69,75196.93,6.35,-0.26646,0.00029,10.76268]
[1779895295510,34.69,75196.93,6.35,-0.26646,0.00029,10.76268]
[1779895295582,34.69,75187.5,6.35,-0.2692,0.00029,10.8168]
[1779895296935,34.69,75185.1,6.35,-0.26989,0.00029,10.83041]
[1779895296940,34.69,75185.1,6.35,-0.26989,0.00029,10.83041]
[1779895297040,34.69,75185.1,6.35,-0.26989,0.00029,10.83041]
[1779895297245,34.69,75185.1,6.35,-0.26989,0.00029,10.83041]
[1779895297270,34.69,75185.1,6.35,-0.26989,0.00029,10.83041]
[1779895297303,34.69,75185.12,6.35,-0.26989,0.00029,10.83029]
[1779895297763,34.69,75185.12,6.35,-0.26989,0.00029,10.83029]
[1779895298065,34.69,75195.61,6.35,-0.26684,0.00029,10.7702]
[1779895300099,34.69,75195.61,6.35,-0.26684,0.00029,10.77018]
[1779895300546,34.69,75195.61,6.35,-0.26684,0.00029,10.77018]
[1779895300561,34.69,75197.42,6.35,-0.26632,0.00029,10.75974]
[1779895305525,34.69,75198.95,6.35,-0.26588,0.00029,10.75091]
[1779895305554,34.69,75200.67,6.35,-0.26538,0.00029,10.74098]
[1779895305754,34.69,75200.67,6.35,-0.26538,0.00029,10.74098]
[1779895305789,34.69,75200.67,6.35,-0.26538,0.00029,10.74098]
[1779895305793,34.69,75200.67,6.35,-0.26538,0.00029,10.74098]
[1779895306831,34.69,75200.67,6.35,-0.26537,0.00029,10.74084]
[1779895306911,34.69,75185.8,6.35,-0.26968,0.00029,10.82619]
[1779895309757,34.69,75184.24,6.35,-0.27012,0.00029,10.83494]
[1779895312946,34.68,75173.41,6.35,-0.27327,0.00029,10.89598]
[1779895314002,34.68,75173.41,6.35,-0.27327,0.00029,10.89598]
[1779895315188,34.68,75175.16,6.35,-0.27275,0.00029,10.88598]
[1779895315300,34.68,75175.16,6.35,-0.27275,0.00029,10.88598]
[1779895315329,34.68,75175.16,6.35,-0.27275,0.00029,10.88598]
[1779895315358,34.68,75175.16,6.35,-0.27275,0.00029,10.88598]
[1779895315460,34.68,75173.43,6.35,-0.27325,0.00029,10.89563]
[1779895315867,34.68,75173.43,6.35,-0.27325,0.00029,10.89563]
[1779895316087,34.68,75173.43,6.35,-0.27325,0.00029,10.89563]
[1779895316181,34.68,75173.43,6.35,-0.27325,0.00029,10.89563]
[1779895316562,34.68,75167.17,6.35,-0.27508,0.00029,10.9307]
[1779895317262,34.68,75163.02,6.35,-0.2763,0.00029,10.95383]
[1779895318422,34.68,75163.02,6.35,-0.2763,0.00029,10.95383]
[1779895318666,34.68,75163.96,6.35,-0.27601,0.00029,10.94848]
[1779895319254,34.68,75163.96,6.35,-0.27601,0.00029,10.94848]
[1779895319355,34.68,75160.35,6.35,-0.27707,0.00029,10.96851]
[1779895319871,34.68,75160.35,6.35,-0.27707,0.00029,10.96851]
[1779895320569,34.68,75154.43,6.35,-0.27882,0.0003,11.00126]
[1779895322438,34.68,75151.4,6.35,-0.27971,0.0003,11.01792]
[1779895322518,34.67,75145.68,6.35,-0.2814,0.0003,11.0493]
[1779895323112,34.67,75152.54,6.35,-0.27936,0.0003,11.01142]
[1779895324338,34.67,75152.54,6.35,-0.27936,0.0003,11.01142]
[1779895324356,34.67,75152.54,6.35,-0.27936,0.0003,11.01142]
[1779895324557,34.67,75157.72,6.35,-0.27782,0.0003,10.98264]
[1779895326286,34.67,75157.72,6.35,-0.27782,0.0003,10.98259]
[1779895326409,34.67,75163.35,6.35,-0.27616,0.00029,10.9512]
[1779895328072,34.67,75171.07,6.35,-0.27388,0.00029,10.90769]
[1779895330806,34.67,75172.45,6.35,-0.27346,0.00029,10.89967]
[1779895330850,34.67,75172.45,6.35,-0.27346,0.00029,10.89967]
[1779895331322,34.67,75173.86,6.35,-0.27304,0.00029,10.8916]
[1779895332290,34.67,75173.86,6.35,-0.27304,0.00029,10.8916]
[1779895332295,34.67,75181.31,6.35,-0.27086,0.00029,10.84927]
[1779895332645,34.67,75181.31,6.35,-0.27086,0.00029,10.84927]
[1779895332653,34.67,75181.31,6.35,-0.27086,0.00029,10.84927]
[1779895332878,34.67,75181.31,6.35,-0.27086,0.00029,10.84927]
[1779895333664,34.67,75181.26,6.35,-0.27087,0.00029,10.84949]
[1779895334168,34.66,75185.96,6.35,-0.2695,0.00029,10.82267]
[1779895338268,34.66,75186.89,6.35,-0.26922,0.00029,10.81723]
[1779895338311,34.66,75186.89,6.35,-0.26922,0.00029,10.81723]
[1779895338424,34.66,75186.89,6.35,-0.26922,0.00029,10.81723]
[1779895338514,34.66,75186.89,6.35,-0.26922,0.00029,10.81723]
[1779895338595,34.66,75186.9,6.35,-0.26922,0.00029,10.81714]
[1779895341074,34.66,75189.85,6.35,-0.26836,0.00029,10.80012]
[1779895342472,34.66,75192.49,6.35,-0.26759,0.00029,10.78496]
[1779895342860,34.66,75192.6,6.35,-0.26756,0.00029,10.78432]
[1779895343124,34.66,75192.6,6.35,-0.26756,0.00029,10.78432]
[1779895343216,34.66,75200.13,6.35,-0.26538,0.00029,10.74085]
[1779895343722,34.66,75200.13,6.35,-0.26538,0.00029,10.74085]
[1779895344224,34.66,75205.83,6.35,-0.26373,0.00029,10.70766]
[1779895346162,34.66,75205.83,6.35,-0.26372,0.00029,10.70757]
[1779895346195,34.66,75205.83,6.35,-0.26372,0.00029,10.70757]
[1779895346270,34.66,75205.83,6.35,-0.26372,0.00029,10.70757]
[1779895346497,34.66,75199.24,6.35,-0.26562,0.00029,10.74572]
[1779895348212,34.66,75188.22,6.35,-0.26881,0.00029,10.80905]
[1779895351802,34.66,75186.76,6.35,-0.26912,0.00029,10.8097]
[1779895352022,34.66,75186.76,6.35,-0.26912,0.00029,10.8097]
[1779895352200,34.66,75186.76,6.35,-0.26912,0.00029,10.8097]
[1779895352387,34.66,75186.76,6.35,-0.26912,0.00029,10.8097]
[1779895352579,34.66,75186.76,6.35,-0.26912,0.00029,10.8097]
[1779895352429,34.66,75210.27,6.35,-0.26232,0.00029,10.67378]
[1779895353095,34.66,75210.27,6.35,-0.26232,0.00029,10.67378]
[1779895353545,34.66,75210.27,6.35,-0.26232,0.00029,10.67378]
[1779895353586,34.65,75232.82,6.35,-0.25589,0.00028,10.54071]
[1779895353769,34.65,75232.82,6.35,-0.25589,0.00028,10.54071]
[1779895353974,34.65,75232.82,6.35,-0.25589,0.00028,10.54071]
[1779895354241,34.65,75232.82,6.35,-0.25589,0.00028,10.54071]
[1779895354338,34.65,75232.82,6.35,-0.25589,0.00028,10.54071]
[1779895354528,34.65,75232.82,6.35,-0.25589,0.00028,10.54071]
[1779895354547,34.65,75232.82,6.35,-0.25589,0.00028,10.54071]
[1779895354627,34.66,75222.42,6.35,-0.25884,0.00029,10.60236]
[1779895354684,34.66,75222.42,6.35,-0.25884,0.00029,10.60236]
[1779895354766,34.66,75222.42,6.35,-0.25884,0.00029,10.60236]
[1779895354773,34.66,75222.42,6.35,-0.25884,0.00029,10.60236]
[1779895354804,34.66,75222.42,6.35,-0.25884,0.00029,10.60236]
[1779895354868,34.66,75222.42,6.35,-0.25884,0.00029,10.60236]
[1779895355142,34.66,75222.42,6.35,-0.25884,0.00029,10.60236]
[1779895355329,34.66,75218.53,6.35,-0.25996,0.00029,10.62534]
[1779895356308,34.66,75214.34,6.35,-0.26116,0.00029,10.64995]
[1779895356923,34.66,75214.34,6.35,-0.26116,0.00029,10.64995]
[1779895357282,34.66,75214.71,6.35,-0.26105,0.00029,10.64785]
[1779895358336,34.66,75214.71,6.35,-0.26105,0.00029,10.64785]
[1779895358371,34.66,75192.54,6.35,-0.26745,0.00029,10.77669]
[1779895359986,34.66,75189.84,6.35,-0.26823,0.00029,10.79223]
[1779895360038,34.66,75189.84,6.35,-0.26823,0.00029,10.79223]
[1779895360366,34.66,75189.84,6.35,-0.26823,0.00029,10.79223]
[1779895360606,34.66,75182.49,6.35,-0.27037,0.00029,10.83423]
[1779895361556,34.66,75177.37,6.35,-0.27187,0.00029,10.86338]
[1779895365059,34.66,75174.97,6.35,-0.27257,0.00029,10.87695]
[1779895365069,34.66,75174.97,6.35,-0.27257,0.00029,10.87695]
[1779895365269,34.66,75174.97,6.35,-0.27257,0.00029,10.87695]
[1779895365338,34.66,75174.97,6.35,-0.27257,0.00029,10.87693]
[1779895365712,34.66,75174.97,6.35,-0.27257,0.00029,10.87693]
[1779895367848,34.66,75174.12,6.35,-0.27282,0.00029,10.88169]
[1779895368359,34.66,75174.31,6.35,-0.27276,0.00029,10.88051]
[1779895369215,34.66,75174.31,6.35,-0.27276,0.00029,10.88051]
[1779895369836,34.66,75174.78,6.35,-0.27261,0.00029,10.87774]
[1779895370675,34.66,75174.78,6.35,-0.27261,0.00029,10.87774]
[1779895371120,34.65,75175.67,6.35,-0.27235,0.00029,10.87262]
[1779895371175,34.65,75175.67,6.35,-0.27235,0.00029,10.87262]
[1779895371380,34.65,75175.67,6.35,-0.27234,0.00029,10.87253]
[1779895372387,34.65,75170.2,6.35,-0.27394,0.00029,10.90338]
[1779895373270,34.65,75170.2,6.35,-0.27394,0.00029,10.90338]
[1779895373280,34.65,75170.2,6.35,-0.27394,0.00029,10.90338]
[1779895373396,34.65,75170.2,6.35,-0.27394,0.00029,10.90338]
[1779895373434,34.65,75163.72,6.35,-0.27585,0.00029,10.9397]
[1779895378429,34.65,75157.05,6.35,-0.27781,0.0003,10.97672]
[1779895381675,34.65,75152.53,6.35,-0.27913,0.0003,11.00158]
[1779895381705,34.65,75152.53,6.35,-0.27913,0.0003,11.00158]
[1779895381737,34.65,75152.53,6.35,-0.27913,0.0003,11.00158]
[1779895381801,34.65,75152.53,6.35,-0.27913,0.0003,11.00158]
[1779895382054,34.65,75152.53,6.35,-0.27913,0.0003,11.00158]
[1779895382639,34.65,75147.39,6.35,-0.28066,0.0003,11.02988]
[1779895384470,34.65,75141.41,6.35,-0.28243,0.0003,11.06251]
[1779895387492,34.65,75136.95,6.35,-0.28375,0.0003,11.0866]
[1779895392527,34.64,75129.93,6.35,-0.28583,0.0003,11.12427]
[1779895395646,34.64,75127.45,6.35,-0.28656,0.0003,11.13753]
[1779895395708,34.64,75127.45,6.35,-0.28656,0.0003,11.13753]
[1779895395651,34.64,75131.43,6.35,-0.28537,0.0003,11.116]
[1779895396396,34.64,75131.43,6.35,-0.28537,0.0003,11.116]
[1779895396612,34.64,75134.25,6.35,-0.28452,0.0003,11.10061]
[1779895397371,34.64,75134.25,6.35,-0.28452,0.0003,11.10061]
[1779895397382,34.64,75134.25,6.35,-0.28452,0.0003,11.10061]
[1779895397443,34.64,75134.25,6.35,-0.28452,0.0003,11.10061]
[1779895397683,34.64,75134.25,6.35,-0.28452,0.0003,11.10061]
[1779895397688,34.64,75137.11,6.35,-0.28366,0.0003,11.08498]
[1779895400594,34.63,75141.96,6.35,-0.28219,0.0003,11.0582]
[1779895405630,34.63,75139.24,6.35,-0.28298,0.0003,11.0726]
[1779895407237,34.63,75140.1,6.35,-0.28272,0.0003,11.06781]
[1779895407373,34.63,75140.1,6.35,-0.28272,0.0003,11.06781]
[1779895407645,34.63,75141.9,6.35,-0.28218,0.0003,11.05788]
[1779895409657,34.63,75148.75,6.35,-0.28013,0.0003,11.02009]
[1779895412679,34.63,75152.74,6.35,-0.27885,0.0003,10.99055]
[1779895413685,34.63,75147.86,6.35,-0.28029,0.0003,11.01749]
[1779895417714,34.62,75143.96,6.35,-0.28144,0.0003,11.03871]
[1779895418987,34.62,75144.08,6.35,-0.2814,0.0003,11.03797]
[1779895423985,34.62,75148.15,6.35,-0.28018,0.0003,11.0153]
[1779895427122,34.62,75151.53,6.35,-0.27916,0.0003,10.99642]
[1779895427128,34.62,75151.53,6.35,-0.27916,0.0003,10.99642]
[1779895427220,34.62,75151.99,6.35,-0.27902,0.0003,10.99383]
[1779895430805,34.62,75157.99,6.35,-0.27724,0.0003,10.96034]
[1779895434838,34.62,75152.49,6.35,-0.27886,0.0003,10.99078]
[1779895440224,34.61,75151.3,6.35,-0.2792,0.0003,10.99715]
[1779895443748,34.61,75163.22,6.35,-0.27566,0.00029,10.93043]
[1779895444013,34.61,75163.22,6.35,-0.27566,0.00029,10.93043]
[1779895444669,34.61,75163.22,6.35,-0.27566,0.00029,10.93043]
[1779895444680,34.61,75164.07,6.35,-0.2754,0.00029,10.9256]
[1779895446355,34.61,75168.87,6.35,-0.27398,0.00029,10.8985]
[1779895451264,34.61,75172.98,6.35,-0.27277,0.00029,10.87514]
[1779895455312,34.61,75182.54,6.35,-0.26996,0.00029,10.82055]
[1779895458326,34.6,75176.42,6.35,-0.27174,0.00029,10.85524]
[1779895461343,34.6,75181.53,6.35,-0.27024,0.00029,10.82595]
[1779895467072,34.6,75181.33,6.35,-0.27028,0.00029,10.82679]
[1779895472107,34.6,75183.67,6.35,-0.26949,0.00029,10.80581]
[1779895477763,34.6,75185.13,6.35,-0.26906,0.00029,10.79745]
[1779895477870,34.6,75188.07,6.35,-0.2682,0.00029,10.78057]
[1779895478149,34.6,75188.07,6.35,-0.2682,0.00029,10.78057]
[1779895481286,34.6,75187.33,6.35,-0.26842,0.00029,10.78481]
[1779895481356,34.6,75189.71,6.35,-0.26773,0.00029,10.77113]
[1779895483817,34.6,75189.22,6.35,-0.26787,0.00029,10.77397]
[1779895483834,34.6,75189.22,6.35,-0.26787,0.00029,10.77397]
[1779895483900,34.6,75189.22,6.35,-0.26787,0.00029,10.77397]
[1779895484198,34.6,75189.22,6.35,-0.26787,0.00029,10.77397]
[1779895484486,34.6,75189.22,6.35,-0.26787,0.00029,10.77397]
[1779895484732,34.6,75189.22,6.35,-0.26787,0.00029,10.77397]
[1779895484735,34.6,75189.22,6.35,-0.26787,0.00029,10.77397]
[1779895484700,34.6,75194.07,6.35,-0.26646,0.00029,10.74603]
[1779895485101,34.6,75194.07,6.35,-0.26646,0.00029,10.74603]
[1779895485211,34.6,75194.07,6.35,-0.26646,0.00029,10.74603]
[1779895485284,34.6,75194.07,6.35,-0.26646,0.00029,10.74603]
[1779895485533,34.6,75208.64,6.35,-0.26225,0.00029,10.66127]
[1779895485917,34.6,75208.64,6.35,-0.26225,0.00029,10.66127]
[1779895486050,34.6,75208.64,6.35,-0.26225,0.00029,10.66127]
[1779895486081,34.6,75208.64,6.35,-0.26225,0.00029,10.66127]
[1779895486247,34.6,75208.64,6.35,-0.26225,0.00029,10.66127]
[1779895486615,34.6,75208.64,6.35,-0.26225,0.00029,10.66127]
[1779895486623,34.6,75208.64,6.35,-0.26225,0.00029,10.66127]
[1779895486715,34.6,75223.08,6.35,-0.25811,0.00029,10.57631]
[1779895487022,34.6,75223.08,6.35,-0.25811,0.00029,10.57631]
[1779895487064,34.6,75223.08,6.35,-0.25811,0.00029,10.57631]
[1779895487515,34.6,75223.08,6.35,-0.25811,0.00029,10.57631]
[1779895487601,34.6,75233.39,6.35,-0.25519,0.00028,10.51513]
[1779895488180,34.6,75233.39,6.35,-0.25519,0.00028,10.51513]
[1779895488650,34.6,75233.39,6.35,-0.25519,0.00028,10.51513]
[1779895488752,34.6,75238.75,6.35,-0.25368,0.00028,10.48325]
[1779895488941,34.6,75238.75,6.35,-0.25368,0.00028,10.48325]
[1779895488964,34.6,75238.75,6.35,-0.25368,0.00028,10.48325]
[1779895489190,34.6,75238.75,6.35,-0.25368,0.00028,10.48325]
[1779895489231,34.6,75238.75,6.35,-0.25368,0.00028,10.48325]
[1779895489337,34.6,75238.75,6.35,-0.25368,0.00028,10.48325]
[1779895489753,34.6,75238.76,6.35,-0.25368,0.00028,10.48334]
[1779895490681,34.6,75238.76,6.35,-0.25368,0.00028,10.48334]
[1779895490698,34.6,75234.66,6.35,-0.25485,0.00028,10.50803]
[1779895492733,34.6,75234.66,6.35,-0.25486,0.00028,10.50815]
[1779895492802,34.6,75234.66,6.35,-0.25486,0.00028,10.50815]
[1779895492804,34.6,75236.58,6.35,-0.25431,0.00028,10.49662]
[1779895493046,34.6,75236.58,6.35,-0.25431,0.00028,10.49662]
[1779895493294,34.6,75236.58,6.35,-0.25431,0.00028,10.49662]
[1779895493348,34.6,75236.58,6.35,-0.25431,0.00028,10.49662]
[1779895493357,34.6,75237.35,6.35,-0.25409,0.00028,10.49196]
[1779895496540,34.6,75237.28,6.35,-0.25411,0.00028,10.49248]
[1779895496570,34.6,75237.77,6.35,-0.25398,0.00028,10.48959]
[1779895498199,34.6,75237.77,6.35,-0.25398,0.00028,10.48963]
[1779895498856,34.6,75237.04,6.35,-0.25419,0.00028,10.49405]
[1779895499199,34.6,75237.04,6.35,-0.25419,0.00028,10.49405]
[1779895499702,34.6,75237.04,6.35,-0.25419,0.00028,10.49405]
[1779895499816,34.6,75239.22,6.35,-0.25357,0.00028,10.48093]
[1779895499940,34.6,75239.22,6.35,-0.25357,0.00028,10.48093]
[1779895500084,34.6,75239.22,6.35,-0.25357,0.00028,10.48093]
[1779895500419,34.6,75239.22,6.35,-0.25357,0.00028,10.48093]
[1779895500435,34.6,75265.54,6.35,-0.24619,0.00028,10.32143]
[1779895500838,34.6,75265.54,6.35,-0.24619,0.00028,10.32143]
[1779895500854,34.6,75265.54,6.35,-0.24619,0.00028,10.32143]
[1779895501493,34.6,75265.54,6.35,-0.24619,0.00028,10.32143]
[1779895501530,34.6,75275.65,6.35,-0.24338,0.00028,10.25938]
[1779895502076,34.6,75275.65,6.35,-0.24338,0.00028,10.25938]
[1779895502397,34.6,75275.65,6.35,-0.24338,0.00028,10.25938]
[1779895502743,34.6,75275.65,6.35,-0.24338,0.00028,10.25938]
[1779895502824,34.61,75254.59,6.35,-0.24926,0.00028,10.38845]
[1779895503991,34.61,75254.59,6.35,-0.24926,0.00028,10.38845]
[1779895504030,34.61,75254.59,6.35,-0.24926,0.00028,10.38845]
[1779895504339,34.61,75250.8,6.35,-0.25033,0.00028,10.41173]
[1779895505158,34.61,75250.8,6.35,-0.25033,0.00028,10.41173]
[1779895505233,34.61,75250.8,6.35,-0.25033,0.00028,10.41173]
[1779895505564,34.61,75252.61,6.35,-0.24983,0.00028,10.40079]
[1779895505951,34.61,75252.61,6.35,-0.24983,0.00028,10.40079]
[1779895505979,34.61,75252.61,6.35,-0.24983,0.00028,10.40079]
[1779895506040,34.61,75252.61,6.35,-0.24983,0.00028,10.40079]
[1779895506356,34.61,75252.95,6.35,-0.24973,0.00028,10.39874]
[1779895507563,34.61,75252.95,6.35,-0.24973,0.00028,10.39874]
[1779895507638,34.61,75252.95,6.35,-0.24973,0.00028,10.39874]
[1779895507640,34.61,75268.99,6.35,-0.24526,0.00028,10.30094]
[1779895508758,34.61,75268.99,6.35,-0.24526,0.00028,10.30094]
[1779895508787,34.61,75268.99,6.35,-0.24526,0.00028,10.30094]
[1779895508771,34.61,75268.52,6.35,-0.24539,0.00028,10.30382]
[1779895508839,34.61,75268.52,6.35,-0.24539,0.00028,10.30382]
[1779895508874,34.61,75268.52,6.35,-0.24539,0.00028,10.30382]
[1779895508945,34.61,75268.52,6.35,-0.24539,0.00028,10.30382]
[1779895509599,34.61,75268.52,6.35,-0.24539,0.00028,10.30382]
[1779895509666,34.61,75267.6,6.35,-0.24564,0.00028,10.30951]
[1779895511652,34.61,75266.51,6.35,-0.24595,0.00028,10.31623]
[1779895511742,34.61,75262.18,6.35,-0.24715,0.00028,10.34263]
[1779895512431,34.61,75256.15,6.35,-0.24884,0.00028,10.37935]
[1779895514681,34.61,75253.64,6.35,-0.24954,0.00028,10.39457]
[1779895514702,34.61,75253.64,6.35,-0.24954,0.00028,10.39457]
[1779895514778,34.61,75253.64,6.35,-0.24954,0.00028,10.39457]
[1779895514803,34.61,75249.47,6.35,-0.25071,0.00028,10.41985]
[1779895515014,34.61,75249.47,6.35,-0.25071,0.00028,10.41985]
[1779895515421,34.61,75249.47,6.35,-0.25071,0.00028,10.41979]
[1779895520457,34.61,75248.51,6.35,-0.25097,0.00028,10.42553]
[1779895524882,34.61,75250.64,6.35,-0.25038,0.00028,10.41273]
[1779895524890,34.61,75250.64,6.35,-0.25038,0.00028,10.41273]
[1779895525492,34.61,75249.36,6.35,-0.25074,0.00028,10.4205]
[1779895526498,34.61,75244.58,6.35,-0.25208,0.00028,10.44935]
[1779895531536,34.61,75244.48,6.35,-0.25201,0.00028,10.44234]
[1779895536571,34.61,75247.03,6.35,-0.25129,0.00028,10.42701]
[1779895541606,34.61,75246.52,6.35,-0.25144,0.00028,10.43018]
[1779895544270,34.61,75246.0,6.35,-0.25159,0.00028,10.43336]
[1779895544833,34.61,75246.0,6.35,-0.25159,0.00028,10.43336]
[1779895544776,34.61,75253.24,6.35,-0.24955,0.00028,10.38961]
[1779895544897,34.61,75253.24,6.35,-0.24955,0.00028,10.38961]
[1779895545484,34.61,75253.24,6.35,-0.24955,0.00028,10.38961]
[1779895545695,34.61,75253.24,6.35,-0.24955,0.00028,10.38961]
[1779895545737,34.61,75258.53,6.35,-0.24807,0.00028,10.3575]
[1779895547442,34.61,75259.14,6.35,-0.2479,0.00028,10.35366]
[1779895547648,34.61,75263.66,6.35,-0.24663,0.00028,10.326]
[1779895552684,34.61,75267.51,6.35,-0.24555,0.00028,10.30213]
[1779895556529,34.61,75267.34,6.35,-0.24559,0.00028,10.30304]
[1779895556711,34.61,75265.03,6.35,-0.24623,0.00028,10.31712]
[1779895557718,34.6,75259.41,6.35,-0.24779,0.00028,10.35134]
[1779895559731,34.6,75254.31,6.35,-0.24921,0.00028,10.38215]
[1779895560029,34.6,75254.31,6.35,-0.24921,0.00028,10.38215]
[1779895560741,34.6,75254.54,6.35,-0.24914,0.00028,10.38063]
[1779895565774,34.6,75254.09,6.35,-0.24924,0.00028,10.38282]
[1779895567050,34.6,75254.09,6.35,-0.24924,0.00028,10.38282]
[1779895567076,34.6,75254.09,6.35,-0.24924,0.00028,10.38282]
[1779895567127,34.6,75254.09,6.35,-0.24924,0.00028,10.38282]
[1779895567168,34.6,75254.09,6.35,-0.24924,0.00028,10.38282]
[1779895567788,34.6,75252.7,6.35,-0.24963,0.00028,10.39116]
[1779895568794,34.6,75248.25,6.35,-0.25087,0.00028,10.41805]
[1779895569711,34.6,75248.25,6.35,-0.25087,0.00028,10.41805]
[1779895569823,34.6,75239.86,6.35,-0.25324,0.00028,10.46861]
[1779895569966,34.6,75239.86,6.35,-0.25324,0.00028,10.46861]
[1779895570864,34.6,75227.88,6.35,-0.25664,0.00028,10.54017]
[1779895575558,34.6,75223.99,6.35,-0.25773,0.00029,10.56303]
[1779895575846,34.59,75226.3,6.35,-0.25707,0.00028,10.54919]
[1779895577860,34.59,75232.33,6.35,-0.25534,0.00028,10.51306]
[1779895582896,34.59,75230.42,6.35,-0.25586,0.00028,10.52401]
[1779895587931,34.58,75228.11,6.35,-0.2565,0.00028,10.53722]
[1779895592736,34.58,75230.21,6.35,-0.25588,0.00028,10.52436]
[1779895592873,34.58,75234.43,6.35,-0.25457,0.00028,10.49143]
[1779895593234,34.58,75234.43,6.35,-0.25457,0.00028,10.49143]
[1779895593243,34.58,75238.51,6.35,-0.25342,0.00028,10.46697]
[1779895594120,34.58,75238.51,6.35,-0.25342,0.00028,10.46697]
[1779895594182,34.58,75243.24,6.35,-0.25207,0.00028,10.43844]
[1779895598658,34.58,75246.39,6.35,-0.25118,0.00028,10.41937]
[1779895602012,34.58,75251.01,6.35,-0.24989,0.00028,10.39144]
[1779895602293,34.58,75251.01,6.35,-0.24989,0.00028,10.39144]
[1779895602983,34.58,75250.42,6.35,-0.25005,0.00028,10.39508]
[1779895602996,34.58,75250.42,6.35,-0.25005,0.00028,10.39508]
[1779895603237,34.58,75250.42,6.35,-0.25005,0.00028,10.39508]
[1779895603338,34.58,75254.11,6.35,-0.24902,0.00028,10.37273]
[1779895604572,34.58,75254.11,6.35,-0.24902,0.00028,10.37273]
[1779895604788,34.58,75254.11,6.35,-0.24902,0.00028,10.37273]
[1779895605227,34.58,75257.79,6.35,-0.24798,0.00028,10.35021]
[1779895606823,34.58,75258.14,6.35,-0.24788,0.00028,10.34797]
[1779895607770,34.58,75258.05,6.35,-0.2479,0.00028,10.34841]
[1779895608877,34.58,75259.09,6.35,-0.24761,0.00028,10.34196]
[1779895609225,34.58,75261.0,6.35,-0.24707,0.00028,10.33019]
[1779895609270,34.58,75261.79,6.35,-0.24684,0.00028,10.32526]
[1779895612026,34.57,75264.46,6.35,-0.24609,0.00028,10.30883]
[1779895612110,34.57,75265.08,6.35,-0.24592,0.00028,10.30494]
[1779895617223,34.57,75266.61,6.35,-0.24548,0.00028,10.29522]
[1779895623455,34.57,75262.73,6.35,-0.24653,0.00028,10.31841]
[1779895623514,34.57,75262.73,6.35,-0.24653,0.00028,10.31841]
[1779895623823,34.57,75262.73,6.35,-0.24653,0.00028,10.31841]
[1779895623851,34.57,75264.68,6.35,-0.24598,0.00028,10.30628]
[1779895624853,34.57,75248.17,6.35,-0.2506,0.00028,10.40674]
[1779895625343,34.57,75238.35,6.35,-0.25337,0.00028,10.46595]
[1779895629785,34.56,75238.16,6.35,-0.25341,0.00028,10.46687]
[1779895629787,34.56,75239.04,6.35,-0.25316,0.00028,10.46152]
[1779895631500,34.56,75234.65,6.35,-0.2544,0.00028,10.48772]
[1779895633169,34.56,75234.65,6.35,-0.25439,0.00028,10.48763]
[1779895633218,34.56,75234.65,6.35,-0.25439,0.00028,10.48763]
[1779895633411,34.56,75233.89,6.35,-0.25461,0.00028,10.49208]
[1779895639672,34.56,75232.71,6.35,-0.25492,0.00028,10.49865]
[1779895639748,34.56,75230.8,6.35,-0.25546,0.00028,10.50997]
[1779895642891,34.55,75232.2,6.35,-0.25505,0.00028,10.50138]
[1779895643324,34.55,75232.21,6.35,-0.25503,0.00028,10.50112]
[1779895644431,34.55,75232.21,6.35,-0.25503,0.00028,10.50112]
[1779895644434,34.55,75231.57,6.35,-0.25521,0.00028,10.50484]
[1779895645006,34.55,75231.57,6.35,-0.25521,0.00028,10.50484]
[1779895645339,34.55,75231.57,6.35,-0.25521,0.00028,10.50473]
[1779895647078,34.55,75231.98,6.35,-0.25509,0.00028,10.50218]
[1779895647731,34.55,75231.98,6.35,-0.25509,0.00028,10.50218]
[1779895647888,34.55,75227.8,6.35,-0.25627,0.00028,10.52704]
[1779895648884,34.55,75227.8,6.35,-0.25627,0.00028,10.52704]
[1779895648962,34.55,75219.77,6.35,-0.25856,0.00029,10.57473]
[1779895650728,34.55,75219.77,6.35,-0.25856,0.00029,10.57464]
[1779895650940,34.55,75208.26,6.35,-0.26186,0.00029,10.64234]
[1779895655348,34.54,75206.55,6.35,-0.26222,0.00029,10.64423]
[1779895658027,34.54,75208.34,6.35,-0.26168,0.00029,10.63326]
[1779895658434,34.54,75208.66,6.35,-0.26158,0.00029,10.63123]
[1779895662116,34.53,75206.85,6.35,-0.26208,0.00029,10.6414]
[1779895663471,34.53,75206.85,6.35,-0.26207,0.00029,10.64119]
[1779895666214,34.53,75203.76,6.35,-0.26295,0.00029,10.65913]
[1779895666491,34.53,75202.36,6.35,-0.26336,0.00029,10.66723]
[1779895668255,34.53,75201.97,6.35,-0.26346,0.00029,10.66941]
[1779895668512,34.53,75202.97,6.35,-0.26317,0.00029,10.66348]
[1779895673539,34.52,75203.47,6.35,-0.263,0.00029,10.66008]
[1779895674392,34.52,75203.47,6.35,-0.263,0.00029,10.66008]
[1779895674547,34.52,75203.33,6.35,-0.26304,0.00029,10.66074]
[1779895676893,34.52,75202.85,6.35,-0.26317,0.00029,10.66339]
[1779895676994,34.52,75198.03,6.35,-0.26456,0.00029,10.69137]
[1779895679892,34.52,75198.85,6.35,-0.26431,0.00029,10.68634]
[1779895681088,34.52,75198.03,6.35,-0.26453,0.00029,10.69092]
[1779895681975,34.52,75198.03,6.35,-0.26453,0.00029,10.69092]
[1779895682015,34.52,75190.0,6.35,-0.26687,0.00029,10.73752]
[1779895682082,34.52,75190.0,6.35,-0.26687,0.00029,10.73752]
[1779895682603,34.52,75190.0,6.35,-0.26687,0.00029,10.73748]
[1779895683928,34.51,75196.6,6.35,-0.26494,0.00029,10.69904]
[1779895685953,34.51,75190.27,6.35,-0.26677,0.00029,10.73554]
[1779895686099,34.51,75190.27,6.35,-0.26677,0.00029,10.73554]
[1779895686629,34.51,75190.27,6.35,-0.26676,0.00029,10.7354]
[1779895687221,34.51,75190.27,6.35,-0.26676,0.00029,10.7354]
[1779895687637,34.51,75190.83,6.35,-0.26659,0.00029,10.73202]
[1779895689646,34.51,75192.05,6.35,-0.26623,0.00029,10.72482]
[1779895689908,34.51,75192.05,6.35,-0.26623,0.00029,10.72482]
[1779895689913,34.51,75192.63,6.35,-0.26606,0.00029,10.72133]
[1779895691219,34.51,75192.63,6.35,-0.26605,0.00029,10.72121]
[1779895691851,34.51,75192.63,6.35,-0.26605,0.00029,10.72121]
[1779895691894,34.51,75192.63,6.35,-0.26605,0.00029,10.72121]
[1779895692006,34.51,75212.29,6.35,-0.26035,0.00029,10.60598]
[1779895692132,34.51,75212.29,6.35,-0.26035,0.00029,10.60598]
[1779895692220,34.51,75212.29,6.35,-0.26035,0.00029,10.60598]
[1779895692666,34.51,75212.29,6.35,-0.26035,0.00029,10.60598]
[1779895692793,34.51,75212.29,6.35,-0.26035,0.00029,10.60598]
[1779895692798,34.51,75212.29,6.35,-0.26035,0.00029,10.60598]
[1779895692901,34.51,75212.29,6.35,-0.26035,0.00029,10.60598]
[1779895693042,34.5,75222.51,6.35,-0.25741,0.00029,10.54527]
[1779895693394,34.5,75222.51,6.35,-0.25741,0.00029,10.54527]
[1779895693411,34.5,75222.51,6.35,-0.25741,0.00029,10.54527]
[1779895693522,34.5,75222.51,6.35,-0.25741,0.00029,10.54527]
[1779895693688,34.5,75223.11,6.35,-0.25724,0.00029,10.54169]
[1779895695038,34.5,75223.11,6.35,-0.25724,0.00029,10.54169]
[1779895695044,34.5,75223.11,6.35,-0.25724,0.00029,10.54169]
[1779895694693,34.5,75235.18,6.35,-0.25379,0.00028,10.46935]
[1779895695172,34.5,75235.18,6.35,-0.25379,0.00028,10.46935]
[1779895696022,34.5,75236.27,6.35,-0.25348,0.00028,10.46275]
[1779895697120,34.5,75236.27,6.35,-0.25348,0.00028,10.46272]
[1779895697151,34.5,75236.27,6.35,-0.25348,0.00028,10.46272]
[1779895697307,34.5,75236.27,6.35,-0.25348,0.00028,10.46272]
[1779895697716,34.5,75236.2,6.35,-0.25349,0.00028,10.4631]
[1779895699066,34.5,75235.82,6.35,-0.2536,0.00028,10.46536]
[1779895699139,34.5,75235.82,6.35,-0.2536,0.00028,10.46536]
[1779895699728,34.5,75235.82,6.35,-0.2536,0.00028,10.46533]
[1779895704763,34.5,75235.94,6.35,-0.25355,0.00028,10.46426]
[1779895707424,34.5,75235.72,6.35,-0.2536,0.00028,10.46534]
[1779895707783,34.5,75236.33,6.35,-0.25342,0.00028,10.46154]
[1779895709798,34.49,75231.7,6.35,-0.25473,0.00028,10.48911]
[1779895710160,34.49,75231.7,6.35,-0.25473,0.00028,10.48911]
[1779895711308,34.49,75229.51,6.35,-0.25534,0.00029,10.50209]
[1779895715176,34.49,75231.06,6.35,-0.25478,0.00028,10.48499]
[1779895715182,34.49,75231.06,6.35,-0.25478,0.00028,10.48499]
[1779895716200,34.49,75230.89,6.35,-0.25483,0.00028,10.48594]
[1779895716241,34.49,75230.89,6.35,-0.25483,0.00028,10.48594]
[1779895723998,34.49,75231.29,6.35,-0.2547,0.00028,10.48312]
[1779895730944,34.48,75229.81,6.35,-0.2551,0.00029,10.49156]
[1779895731733,34.48,75229.81,6.35,-0.2551,0.00029,10.49156]
[1779895731797,34.48,75229.81,6.35,-0.2551,0.00029,10.49156]
[1779895732082,34.48,75229.81,6.35,-0.2551,0.00029,10.49156]
[1779895732026,34.48,75224.08,6.35,-0.25673,0.00029,10.52576]
[1779895732958,34.48,75224.08,6.35,-0.25673,0.00029,10.52569]
[1779895733967,34.48,75219.63,6.35,-0.258,0.00029,10.55219]
[1779895735781,34.48,75217.97,6.35,-0.25848,0.00029,10.56201]
[1779895736036,34.48,75217.25,6.35,-0.25868,0.00029,10.56624]
[1779895741243,34.48,75218.54,6.35,-0.2583,0.00029,10.55826]
[1779895742082,34.48,75226.52,6.35,-0.25601,0.00029,10.51064]
[1779895742372,34.48,75226.52,6.35,-0.25601,0.00029,10.51064]
[1779895742661,34.48,75226.52,6.35,-0.25601,0.00029,10.51064]
[1779895743045,34.48,75226.52,6.35,-0.25601,0.00029,10.51064]
[1779895744036,34.48,75233.04,6.35,-0.25414,0.00028,10.47138]
[1779895745916,34.48,75234.78,6.35,-0.25364,0.00028,10.46084]
[1779895746050,34.48,75234.44,6.35,-0.25374,0.00028,10.46283]
[1779895748066,34.48,75240.35,6.35,-0.25205,0.00028,10.42699]
[1779895752092,34.47,75248.07,6.35,-0.24985,0.00028,10.37978]
[1779895753791,34.47,75249.47,6.35,-0.24945,0.00028,10.37121]
[1779895756295,34.47,75248.69,6.35,-0.24967,0.00028,10.37586]
[1779895758448,34.47,75249.52,6.35,-0.24943,0.00028,10.37072]
[1779895758543,34.47,75249.52,6.35,-0.24943,0.00028,10.37072]
[1779895758645,34.47,75249.56,6.35,-0.24942,0.00028,10.37041]
[1779895764178,34.47,75244.66,6.35,-0.25079,0.00028,10.40002]
[1779895770221,34.47,75242.11,6.35,-0.25149,0.00028,10.41508]
[1779895771318,34.47,75242.11,6.35,-0.25149,0.00028,10.41508]
[1779895771795,34.47,75242.11,6.35,-0.25149,0.00028,10.41508]
[1779895771878,34.46,75241.54,6.35,-0.25154,0.00028,10.41084]
[1779895777269,34.46,75240.88,6.35,-0.25172,0.00028,10.41448]
[1779895782376,34.46,75239.35,6.35,-0.25213,0.00028,10.42343]
[1779895783227,34.46,75239.24,6.35,-0.25216,0.00028,10.42394]
[1779895788233,34.46,75239.51,6.35,-0.25208,0.00028,10.42215]
[1779895792452,34.46,75248.13,6.35,-0.24964,0.00028,10.36992]
[1779895798952,34.46,75246.67,6.35,-0.25005,0.00028,10.37866]
[1779895800296,34.46,75247.16,6.35,-0.2499,0.00028,10.37562]
[1779895800749,34.46,75247.16,6.35,-0.2499,0.00028,10.37562]
[1779895800807,34.46,75247.16,6.35,-0.2499,0.00028,10.37562]
[1779895801034,34.46,75247.16,6.35,-0.2499,0.00028,10.37562]
[1779895801094,34.46,75247.16,6.35,-0.2499,0.00028,10.37562]
[1779895801113,34.46,75250.64,6.35,-0.24892,0.00028,10.35435]
[1779895801218,34.46,75250.64,6.35,-0.24892,0.00028,10.35435]
[1779895801308,34.46,75250.64,6.35,-0.24892,0.00028,10.35435]
[1779895801581,34.46,75250.64,6.35,-0.24892,0.00028,10.35435]
[1779895801800,34.46,75247.26,6.35,-0.24987,0.00028,10.37484]
[1779895807485,34.45,75249.36,6.35,-0.24927,0.00028,10.36199]
[1779895808711,34.45,75249.36,6.35,-0.24927,0.00028,10.36199]
[1779895808719,34.45,75249.36,6.35,-0.24927,0.00028,10.36199]
[1779895808817,34.45,75249.36,6.35,-0.24927,0.00028,10.36199]
[1779895808910,34.45,75250.15,6.35,-0.24905,0.00028,10.35717]
[1779895810039,34.45,75250.15,6.35,-0.24905,0.00028,10.35717]
[1779895815542,34.45,75251.86,6.35,-0.24855,0.00028,10.34631]
[1779895816862,34.45,75251.86,6.35,-0.24855,0.00028,10.34631]
[1779895816941,34.45,75255.12,6.35,-0.24763,0.00028,10.32632]
[1779895818563,34.45,75263.45,6.35,-0.24529,0.00028,10.27511]
[1779895819743,34.45,75263.45,6.35,-0.24529,0.00028,10.27511]
[1779895819750,34.45,75263.45,6.35,-0.24529,0.00028,10.27511]
[1779895819753,34.45,75263.45,6.35,-0.24529,0.00028,10.27511]
[1779895819913,34.45,75263.45,6.35,-0.24529,0.00028,10.27511]
[1779895819958,34.45,75263.45,6.35,-0.24529,0.00028,10.27511]
[1779895820139,34.45,75263.45,6.35,-0.24529,0.00028,10.27511]
[1779895819981,34.45,75273.4,6.35,-0.24252,0.00028,10.21358]
[1779895820592,34.45,75273.4,6.35,-0.24252,0.00028,10.21358]
[1779895822079,34.45,75284.56,6.35,-0.23942,0.00028,10.14395]
[1779895824094,34.45,75284.65,6.35,-0.23939,0.00028,10.1433]
[1779895824155,34.45,75284.87,6.35,-0.23933,0.00028,10.14184]
[1779895825025,34.45,75284.87,6.35,-0.23933,0.00028,10.14184]
[1779895825798,34.45,75286.66,6.35,-0.23883,0.00028,10.13057]
[1779895825808,34.45,75286.66,6.35,-0.23883,0.00028,10.13057]
[1779895825828,34.45,75291.78,6.35,-0.23742,0.00027,10.09841]
[1779895827168,34.45,75297.07,6.35,-0.23597,0.00027,10.0651]
[1779895827295,34.45,75297.07,6.35,-0.23597,0.00027,10.0651]
[1779895827322,34.45,75297.07,6.35,-0.23597,0.00027,10.0651]
[1779895827403,34.45,75297.07,6.35,-0.23597,0.00027,10.0651]
[1779895827627,34.45,75297.07,6.35,-0.23597,0.00027,10.0651]
[1779895828544,34.45,75297.07,6.35,-0.23597,0.00027,10.0651]
[1779895828645,34.45,75306.71,6.35,-0.23333,0.00027,10.00401]
[1779895834194,34.44,75306.6,6.35,-0.23324,0.00027,9.99686]
[1779895834612,34.44,75306.6,6.35,-0.23324,0.00027,9.99682]
[1779895834651,34.44,75306.6,6.35,-0.23324,0.00027,9.99682]
[1779895834899,34.44,75306.6,6.35,-0.23324,0.00027,9.99682]
[1779895834916,34.44,75306.6,6.35,-0.23324,0.00027,9.99682]
[1779895835180,34.44,75291.96,6.35,-0.23724,0.00027,10.08919]
[1779895835904,34.44,75282.85,6.35,-0.23976,0.00028,10.14637]
[1779895836827,34.44,75282.85,6.35,-0.23976,0.00028,10.14637]
[1779895836839,34.44,75282.85,6.35,-0.23976,0.00028,10.14637]
[1779895836846,34.44,75282.85,6.35,-0.23976,0.00028,10.14637]
[1779895837035,34.45,75281.99,6.35,-0.24,0.00028,10.15186]
[1779895838471,34.45,75281.99,6.35,-0.24,0.00028,10.15186]
[1779895838894,34.45,75281.99,6.35,-0.24,0.00028,10.15186]
[1779895839030,34.45,75275.68,6.35,-0.24176,0.00028,10.19143]
[1779895839807,34.45,75275.68,6.35,-0.24176,0.00028,10.19143]
[1779895840115,34.45,75275.68,6.35,-0.24176,0.00028,10.19143]
[1779895840199,34.45,75287.95,6.35,-0.23837,0.00028,10.11488]
[1779895840448,34.45,75287.95,6.35,-0.23837,0.00028,10.11488]
[1779895840714,34.45,75287.95,6.35,-0.23837,0.00028,10.11488]
[1779895840875,34.45,75287.95,6.35,-0.23837,0.00028,10.11488]
[1779895841209,34.45,75302.97,6.35,-0.23425,0.00027,10.02036]
[1779895841378,34.45,75302.97,6.35,-0.23425,0.00027,10.02036]
[1779895841862,34.45,75302.97,6.35,-0.23425,0.00027,10.02036]
[1779895841878,34.45,75302.97,6.35,-0.23425,0.00027,10.02036]
[1779895841995,34.45,75302.97,6.35,-0.23425,0.00027,10.02036]
[1779895842008,34.45,75302.97,6.35,-0.23425,0.00027,10.02036]
[1779895842055,34.45,75302.97,6.35,-0.23425,0.00027,10.02036]
[1779895842075,34.45,75302.97,6.35,-0.23425,0.00027,10.02036]
[1779895842127,34.45,75315.39,6.35,-0.23089,0.00027,9.94174]
[1779895842899,34.45,75315.39,6.35,-0.23089,0.00027,9.94174]
[1779895842918,34.45,75315.39,6.35,-0.23089,0.00027,9.94174]
[1779895843028,34.45,75315.39,6.35,-0.23089,0.00027,9.94174]
[1779895843090,34.45,75316.95,6.35,-0.23047,0.00027,9.93192]
[1779895843243,34.45,75316.95,6.35,-0.23047,0.00027,9.93192]
[1779895844266,34.45,75315.92,6.35,-0.23075,0.00027,9.93849]
[1779895845126,34.45,75315.92,6.35,-0.23075,0.00027,9.93849]
[1779895845201,34.45,75316.45,6.35,-0.23062,0.00027,9.93539]
[1779895846910,34.45,75317.03,6.35,-0.23047,0.00027,9.93183]
[1779895846921,34.45,75317.03,6.35,-0.23047,0.00027,9.93183]
[1779895847209,34.45,75317.03,6.35,-0.23047,0.00027,9.93183]
[1779895848150,34.45,75323.86,6.35,-0.22863,0.00027,9.88823]
[1779895849194,34.45,75323.86,6.35,-0.22863,0.00027,9.88823]
[1779895849229,34.45,75330.43,6.35,-0.22687,0.00027,9.84625]
[1779895849668,34.45,75330.43,6.35,-0.22687,0.00027,9.84625]
[1779895849861,34.45,75330.43,6.35,-0.22687,0.00027,9.84625]
[1779895849888,34.45,75330.43,6.35,-0.22687,0.00027,9.84625]
[1779895849939,34.45,75330.43,6.35,-0.22687,0.00027,9.84625]
[1779895849963,34.45,75330.43,6.35,-0.22687,0.00027,9.84625]
[1779895850015,34.45,75330.43,6.35,-0.22687,0.00027,9.84625]
[1779895850034,34.45,75330.43,6.35,-0.22687,0.00027,9.84625]
[1779895850085,34.45,75343.96,6.35,-0.22327,0.00027,9.75905]
[1779895851314,34.45,75344.51,6.35,-0.22312,0.00027,9.7555]
[1779895851806,34.45,75349.17,6.35,-0.22189,0.00026,9.72542]
[1779895852321,34.45,75349.17,6.35,-0.22189,0.00026,9.72542]
[1779895854316,34.46,75348.94,6.35,-0.22197,0.00026,9.72721]
[1779895854354,34.46,75348.94,6.35,-0.22197,0.00026,9.72721]
[1779895854507,34.46,75348.94,6.35,-0.22197,0.00026,9.72721]
[1779895854854,34.46,75348.94,6.35,-0.22197,0.00026,9.72721]
[1779895855123,34.46,75348.94,6.35,-0.22197,0.00026,9.72721]
[1779895855136,34.46,75348.94,6.35,-0.22197,0.00026,9.72721]
[1779895855203,34.46,75352.18,6.35,-0.22112,0.00026,9.70646]
[1779895855374,34.46,75352.18,6.35,-0.22112,0.00026,9.70646]
[1779895855837,34.46,75352.18,6.35,-0.22112,0.00026,9.70646]
[1779895856914,34.46,75352.18,6.35,-0.22112,0.00026,9.70646]
[1779895856958,34.46,75352.35,6.35,-0.22108,0.00026,9.70538]
[1779895861311,34.46,75351.95,6.35,-0.22119,0.00026,9.70809]
[1779895861322,34.46,75351.95,6.35,-0.22119,0.00026,9.70809]
[1779895861883,34.46,75352.78,6.35,-0.22097,0.00026,9.70271]
[1779895862547,34.46,75352.78,6.35,-0.22097,0.00026,9.70271]
[1779895864173,34.46,75363.98,6.35,-0.21803,0.00026,9.6297]
[1779895864586,34.46,75363.98,6.35,-0.21803,0.00026,9.6297]
[1779895864899,34.46,75364.16,6.35,-0.21798,0.00026,9.6285]
[1779895866069,34.46,75364.16,6.35,-0.21798,0.00026,9.6285]
[1779895866124,34.46,75355.72,6.35,-0.2202,0.00026,9.68361]
[1779895866876,34.46,75355.72,6.35,-0.2202,0.00026,9.68361]
[1779895867092,34.46,75362.73,6.35,-0.21836,0.00026,9.63799]
[1779895867715,34.46,75362.73,6.35,-0.21836,0.00026,9.63799]
[1779895868928,34.46,75370.47,6.35,-0.21634,0.00026,9.58738]
[1779895871299,34.46,75369.93,6.35,-0.21648,0.00026,9.59095]
[1779895871364,34.46,75369.93,6.35,-0.21648,0.00026,9.59095]
[1779895871951,34.46,75372.56,6.35,-0.2158,0.00026,9.57373]
[1779895873072,34.46,75379.53,6.35,-0.21399,0.00026,9.528]
[1779895873619,34.46,75379.53,6.35,-0.21399,0.00026,9.528]
[1779895874066,34.46,75379.53,6.35,-0.21399,0.00026,9.528]
[1779895874206,34.46,75379.53,6.35,-0.21399,0.00026,9.528]
[1779895874201,34.46,75392.04,6.35,-0.21077,0.00026,9.44557]
[1779895874415,34.46,75392.04,6.35,-0.21077,0.00026,9.44557]
[1779895875005,34.46,75392.04,6.35,-0.21077,0.00026,9.44557]
[1779895875171,34.46,75393.84,6.35,-0.21031,0.00026,9.43362]
[1779895875752,34.46,75393.84,6.35,-0.21031,0.00026,9.43362]
[1779895876178,34.46,75390.72,6.35,-0.21112,0.00026,9.45444]
[1779895877210,34.46,75390.72,6.35,-0.21112,0.00026,9.45444]
[1779895877246,34.46,75379.42,6.35,-0.21404,0.00026,9.52913]
[1779895877760,34.46,75379.42,6.35,-0.21404,0.00026,9.52913]
[1779895877809,34.46,75379.42,6.35,-0.21404,0.00026,9.52913]
[1779895878010,34.46,75379.42,6.35,-0.21404,0.00026,9.52913]
[1779895878024,34.46,75379.42,6.35,-0.21404,0.00026,9.52913]
[1779895878083,34.46,75370.7,6.35,-0.2163,0.00026,9.58654]
[1779895879335,34.46,75379.37,6.35,-0.21406,0.00026,9.52986]
[1779895879545,34.46,75379.37,6.35,-0.21406,0.00026,9.52986]
[1779895880117,34.46,75379.37,6.35,-0.21406,0.00026,9.52986]
[1779895880250,34.46,75389.8,6.35,-0.21138,0.00026,9.46116]
[1779895880537,34.46,75389.8,6.35,-0.21138,0.00026,9.46116]
[1779895880597,34.46,75389.8,6.35,-0.21138,0.00026,9.46116]
[1779895880820,34.46,75389.8,6.35,-0.21138,0.00026,9.46116]
[1779895880856,34.46,75389.8,6.35,-0.21138,0.00026,9.46116]
[1779895880885,34.46,75389.8,6.35,-0.21138,0.00026,9.46116]
[1779895881260,34.46,75389.8,6.35,-0.21138,0.00026,9.46116]
[1779895881209,34.46,75378.82,6.35,-0.21421,0.00026,9.53359]
[1779895881562,34.46,75378.82,6.35,-0.21421,0.00026,9.53359]
[1779895881574,34.46,75378.82,6.35,-0.21421,0.00026,9.53359]
[1779895881577,34.46,75378.82,6.35,-0.21421,0.00026,9.53359]
[1779895881897,34.46,75378.82,6.35,-0.21421,0.00026,9.53359]
[1779895882030,34.47,75378.51,6.35,-0.2143,0.00026,9.53593]
[1779895883158,34.47,75385.3,6.35,-0.21255,0.00026,9.49119]
[1779895889083,34.47,75379.83,6.35,-0.21396,0.00026,9.52717]
[1779895889873,34.47,75379.83,6.35,-0.21396,0.00026,9.52717]
[1779895890091,34.47,75380.22,6.35,-0.21386,0.00026,9.52458]
[1779895892116,34.47,75373.73,6.35,-0.21543,0.00026,9.55965]
[1779895893239,34.47,75365.66,6.35,-0.21754,0.00026,9.61255]
[1779895896145,34.47,75370.18,6.35,-0.21638,0.00026,9.58349]
[1779895898201,34.47,75363.31,6.35,-0.21818,0.00026,9.62876]
[1779895900426,34.48,75359.08,6.35,-0.21931,0.00026,9.65673]
[1779895902275,34.48,75359.08,6.35,-0.21931,0.00026,9.65673]
[1779895903194,34.48,75357.05,6.35,-0.21985,0.00026,9.67021]
[1779895908196,34.48,75355.65,6.35,-0.22023,0.00026,9.67956]
[1779895912513,34.48,75358.68,6.35,-0.21945,0.00026,9.66017]
[1779895913263,34.48,75356.61,6.35,-0.21999,0.00026,9.67368]
[1779895914230,34.48,75356.61,6.35,-0.21999,0.00026,9.67368]
[1779895914342,34.48,75358.68,6.35,-0.21945,0.00026,9.66028]
[1779895915277,34.48,75358.68,6.35,-0.21945,0.00026,9.66034]
[1779895920313,34.48,75357.52,6.35,-0.21977,0.00026,9.66816]
[1779895925348,34.48,75360.65,6.35,-0.21896,0.00026,9.64805]
[1779895927362,34.48,75354.83,6.35,-0.22049,0.00026,9.68597]
[1779895931966,34.49,75355.58,6.35,-0.22029,0.00026,9.68118]
[1779895932241,34.49,75352.99,6.35,-0.22098,0.00026,9.69801]
[1779895932517,34.49,75352.99,6.35,-0.22098,0.00026,9.69801]
[1779895932547,34.49,75352.99,6.35,-0.22098,0.00026,9.69801]
[1779895933300,34.49,75343.99,6.35,-0.22336,0.00027,9.75629]
[1779895934254,34.48,75335.79,6.35,-0.22553,0.00027,9.80906]
[1779895934880,34.48,75335.79,6.35,-0.22553,0.00027,9.80906]
[1779895934984,34.48,75335.79,6.35,-0.22553,0.00027,9.80906]
[1779895935078,34.48,75335.79,6.35,-0.22553,0.00027,9.80906]
[1779895935191,34.48,75335.25,6.35,-0.22568,0.00027,9.81254]
[1779895935616,34.48,75335.25,6.35,-0.22568,0.00027,9.81254]
[1779895935837,34.48,75335.25,6.35,-0.22568,0.00027,9.81254]
[1779895936392,34.49,75333.05,6.35,-0.22627,0.00027,9.82678]
[1779895936410,34.49,75333.05,6.35,-0.22627,0.00027,9.82678]
[1779895937119,34.49,75333.05,6.35,-0.22627,0.00027,9.82678]
[1779895937254,34.49,75333.05,6.35,-0.22627,0.00027,9.82678]
[1779895937297,34.49,75330.32,6.35,-0.22701,0.00027,9.84451]
[1779895943013,34.49,75332.8,6.35,-0.22634,0.00027,9.82859]
[1779895943085,34.49,75332.8,6.35,-0.22634,0.00027,9.82859]
[1779895943086,34.49,75332.58,6.35,-0.2264,0.00027,9.82997]
[1779895943598,34.49,75328.26,6.35,-0.22755,0.00027,9.85765]
[1779895948512,34.49,75323.36,6.35,-0.22888,0.00027,9.88923]
[1779895953668,34.49,75319.34,6.35,-0.22985,0.00027,9.90723]
[1779895958720,34.49,75318.64,6.35,-0.23004,0.00027,9.91175]
[1779895958801,34.49,75318.64,6.35,-0.23004,0.00027,9.91175]
[1779895961604,34.49,75310.56,6.35,-0.23223,0.00027,9.9631]
[1779895964454,34.49,75310.07,6.35,-0.23236,0.00027,9.96614]
[1779895965890,34.49,75310.02,6.35,-0.23237,0.00027,9.96642]
[1779895968234,34.49,75305.94,6.35,-0.23347,0.00027,9.99214]
[1779895969989,34.49,75304.87,6.35,-0.23376,0.00027,9.99876]
[1779895973810,34.48,75310.28,6.35,-0.23228,0.00027,9.96421]
[1779895975703,34.48,75314.67,6.35,-0.23108,0.00027,9.93622]
[1779895980822,34.48,75316.71,6.35,-0.23052,0.00027,9.92304]
[1779895983878,34.48,75308.98,6.35,-0.23261,0.00027,9.97199]
[1779895984485,34.48,75308.98,6.35,-0.23261,0.00027,9.97199]
[1779895984545,34.48,75308.98,6.35,-0.23261,0.00027,9.97199]
[1779895985234,34.48,75307.62,6.35,-0.23298,0.00027,9.98059]
[1779895986393,34.48,75307.62,6.35,-0.23298,0.00027,9.98056]
[1779895992792,34.48,75312.51,6.35,-0.23163,0.00027,9.94907]
[1779895995231,34.48,75316.81,6.35,-0.23046,0.00027,9.92148]
[1779896001093,34.47,75316.91,6.35,-0.23042,0.00027,9.92062]
[1779896002302,34.47,75317.09,6.35,-0.23037,0.00027,9.91945]
[1779896002311,34.47,75317.09,6.35,-0.23037,0.00027,9.91945]
[1779896005731,34.47,75320.75,6.35,-0.22938,0.00027,9.89599]
[1779896006332,34.47,75326.04,6.35,-0.22795,0.00027,9.86191]
[1779896007935,34.47,75331.18,6.35,-0.22656,0.00027,9.82885]
[1779896012399,34.47,75332.44,6.35,-0.22611,0.00027,9.81284]
[1779896012706,34.47,75332.01,6.35,-0.22622,0.00027,9.81549]
[1779896012970,34.47,75332.01,6.35,-0.22622,0.00027,9.81549]
[1779896014388,34.47,75332.01,6.35,-0.22622,0.00027,9.81549]
[1779896014787,34.47,75336.18,6.35,-0.2251,0.00027,9.78861]
[1779896014971,34.47,75336.18,6.35,-0.2251,0.00027,9.78861]
[1779896015290,34.47,75336.18,6.35,-0.2251,0.00027,9.78861]
[1779896015395,34.47,75336.18,6.35,-0.2251,0.00027,9.78861]
[1779896015383,34.47,75355.64,6.35,-0.21995,0.00026,9.66259]
[1779896015518,34.47,75355.64,6.35,-0.21995,0.00026,9.66259]
[1779896016013,34.47,75355.64,6.35,-0.21994,0.00026,9.66257]
[1779896016986,34.47,75355.64,6.35,-0.21994,0.00026,9.66257]
[1779896017011,34.47,75355.64,6.35,-0.21994,0.00026,9.66257]
[1779896017087,34.47,75359.67,6.35,-0.21889,0.00026,9.63632]
[1779896018398,34.47,75359.67,6.35,-0.21889,0.00026,9.63632]
[1779896020048,34.47,75345.95,6.35,-0.22251,0.00026,9.72563]
[1779896020486,34.47,75345.95,6.35,-0.22251,0.00026,9.72563]
[1779896020707,34.47,75345.95,6.35,-0.22251,0.00026,9.72563]
[1779896021052,34.47,75342.7,6.35,-0.22337,0.00027,9.7467]
[1779896023364,34.47,75335.45,6.35,-0.22532,0.00027,9.79384]
[1779896027260,34.47,75332.98,6.35,-0.22598,0.00027,9.80987]
[1779896027309,34.47,75332.98,6.35,-0.22598,0.00027,9.80987]
[1779896027352,34.47,75333.66,6.35,-0.22581,0.00027,9.80561]
[1779896027490,34.47,75333.66,6.35,-0.22581,0.00027,9.80561]
[1779896028247,34.47,75333.66,6.35,-0.22581,0.00027,9.80561]
[1779896028251,34.47,75333.66,6.35,-0.22581,0.00027,9.80561]
[1779896029430,34.47,75332.9,6.35,-0.22601,0.00027,9.81056]
[1779896030118,34.47,75327.15,6.35,-0.22755,0.00027,9.84751]
[1779896032130,34.47,75320.54,6.35,-0.22932,0.00027,9.88953]
[1779896034245,34.47,75313.42,6.35,-0.23124,0.00027,9.93467]
[1779896038172,34.47,75317.79,6.35,-0.23003,0.00027,9.90636]
[1779896042201,34.47,75312.97,6.35,-0.23132,0.00027,9.93674]
[1779896044295,34.47,75305.82,6.35,-0.23326,0.00027,9.98204]
[1779896044523,34.47,75305.82,6.35,-0.23326,0.00027,9.98204]
[1779896045853,34.47,75305.89,6.35,-0.23324,0.00027,9.9816]
[1779896046260,34.47,75293.94,6.35,-0.23651,0.00027,10.05701]
[1779896051445,34.46,75290.66,6.35,-0.23739,0.00027,10.07713]
[1779896052041,34.46,75290.84,6.35,-0.23733,0.00027,10.07586]
[1779896052335,34.46,75290.84,6.35,-0.23733,0.00027,10.07586]
[1779896052344,34.46,75290.84,6.35,-0.23733,0.00027,10.07586]
[1779896052422,34.46,75286.33,6.35,-0.23857,0.00028,10.10398]
[1779896052969,34.46,75286.33,6.35,-0.23857,0.00028,10.10398]
[1779896053285,34.46,75286.33,6.35,-0.23856,0.00028,10.10384]
[1779896054407,34.46,75281.53,6.35,-0.23989,0.00028,10.13384]
[1779896054903,34.46,75281.53,6.35,-0.23989,0.00028,10.13384]
[1779896054938,34.46,75281.53,6.35,-0.23989,0.00028,10.13384]
[1779896056084,34.46,75281.53,6.35,-0.23989,0.00028,10.13392]
[1779896057039,34.46,75282.29,6.35,-0.23969,0.00028,10.12925]
[1779896057313,34.46,75281.68,6.35,-0.23986,0.00028,10.1331]
[1779896058073,34.46,75281.68,6.35,-0.23986,0.00028,10.1331]
[1779896058320,34.46,75281.16,6.35,-0.24,0.00028,10.13639]
[1779896060359,34.46,75274.57,6.35,-0.24183,0.00028,10.17738]
[1779896065369,34.46,75277.5,6.35,-0.241,0.00028,10.15874]
[1779896069397,34.46,75286.0,6.35,-0.23863,0.00028,10.1054]
[1779896074431,34.46,75290.99,6.35,-0.23715,0.00028,10.06635]
[1779896079468,34.46,75289.45,6.35,-0.23757,0.00028,10.07603]
[1779896084618,34.46,75289.64,6.35,-0.23752,0.00028,10.07481]
[1779896089682,34.46,75289.04,6.35,-0.23768,0.00028,10.0786]
[1779896089770,34.46,75288.99,6.35,-0.2377,0.00028,10.07893]
[1779896093564,34.46,75295.44,6.35,-0.23593,0.00027,10.03848]
[1779896094589,34.46,75295.44,6.35,-0.23593,0.00027,10.03848]
[1779896094699,34.46,75295.44,6.35,-0.23593,0.00027,10.03848]
[1779896094774,34.46,75295.44,6.35,-0.23593,0.00027,10.03848]
[1779896095241,34.46,75296.32,6.35,-0.23569,0.00027,10.03308]
[1779896097752,34.46,75297.96,6.35,-0.23524,0.00027,10.02263]
[1779896097847,34.46,75297.96,6.35,-0.23524,0.00027,10.02263]
[1779896098009,34.46,75297.96,6.35,-0.23524,0.00027,10.02263]
[1779896098071,34.46,75297.96,6.35,-0.23524,0.00027,10.02263]
[1779896098131,34.46,75297.96,6.35,-0.23524,0.00027,10.02263]
[1779896098171,34.46,75297.96,6.35,-0.23524,0.00027,10.02263]
[1779896098321,34.46,75297.96,6.35,-0.23524,0.00027,10.02263]
[1779896098396,34.46,75307.38,6.35,-0.23266,0.00027,9.96287]
[1779896098747,34.46,75320.55,6.35,-0.2291,0.00027,9.87908]
[1779896100714,34.46,75320.55,6.35,-0.2291,0.00027,9.87908]
[1779896100732,34.46,75320.55,6.35,-0.2291,0.00027,9.87908]
[1779896101461,34.46,75325.42,6.35,-0.22779,0.00027,9.84808]
[1779896103294,34.46,75323.67,6.35,-0.22827,0.00027,9.8594]
[1779896107435,34.46,75328.58,6.35,-0.22697,0.00027,9.82851]
[1779896109442,34.46,75335.24,6.35,-0.2252,0.00027,9.7858]
[1779896110503,34.46,75335.24,6.35,-0.2252,0.00027,9.7858]
[1779896110539,34.46,75334.1,6.35,-0.2255,0.00027,9.79324]
[1779896110881,34.46,75334.1,6.35,-0.2255,0.00027,9.79324]
[1779896110983,34.46,75334.55,6.35,-0.22539,0.00027,9.79043]
[1779896114838,34.46,75333.06,6.35,-0.22579,0.00027,9.80013]
[1779896114904,34.46,75333.0,6.35,-0.2258,0.00027,9.80047]
[1779896120766,34.46,75333.69,6.35,-0.2256,0.00027,9.79567]
[1779896123715,34.46,75331.96,6.35,-0.22606,0.00027,9.80666]
[1779896123721,34.46,75331.96,6.35,-0.22606,0.00027,9.80666]
[1779896123786,34.46,75332.93,6.35,-0.2258,0.00027,9.80036]
[1779896125875,34.46,75333.93,6.35,-0.22553,0.00027,9.79386]
[1779896127157,34.46,75328.25,6.35,-0.22705,0.00027,9.83024]
[1779896127810,34.46,75328.25,6.35,-0.22705,0.00027,9.83024]
[1779896127911,34.46,75328.22,6.35,-0.22705,0.00027,9.83034]
[1779896133857,34.46,75326.15,6.35,-0.22747,0.00027,9.83537]
[1779896135927,34.45,75327.42,6.35,-0.22713,0.00027,9.82714]
[1779896135942,34.45,75327.42,6.35,-0.22713,0.00027,9.82714]
[1779896136011,34.45,75333.59,6.35,-0.22547,0.00027,9.7874]
[1779896137200,34.45,75333.59,6.35,-0.22547,0.00027,9.7874]
[1779896137257,34.45,75333.59,6.35,-0.22547,0.00027,9.7874]
[1779896137301,34.45,75336.26,6.35,-0.22476,0.00027,9.77016]
[1779896142827,34.45,75339.4,6.35,-0.22392,0.00027,9.74989]
[1779896145043,34.45,75333.52,6.35,-0.22549,0.00027,9.78776]
[1779896147906,34.45,75336.05,6.35,-0.22481,0.00027,9.77135]
[1779896147970,34.45,75331.64,6.35,-0.22598,0.00027,9.79971]
[1779896148638,34.45,75331.64,6.35,-0.22598,0.00027,9.79971]
[1779896148965,34.45,75331.64,6.35,-0.22598,0.00027,9.79963]
[1779896149664,34.45,75331.64,6.35,-0.22598,0.00027,9.79963]
[1779896150440,34.45,75319.68,6.35,-0.22919,0.00027,9.87622]
[1779896150938,34.45,75319.68,6.35,-0.22919,0.00027,9.87622]
[1779896151325,34.45,75311.12,6.35,-0.2315,0.00027,9.93065]
[1779896152449,34.45,75311.12,6.35,-0.2315,0.00027,9.93065]
[1779896154471,34.45,75309.1,6.35,-0.23205,0.00027,9.9435]
[1779896161687,34.45,75308.13,6.35,-0.2323,0.00027,9.94926]
[1779896163063,34.45,75312.38,6.35,-0.23114,0.00027,9.92216]
[1779896165697,34.45,75313.68,6.35,-0.23079,0.00027,9.91385]
[1779896169413,34.45,75317.07,6.35,-0.22987,0.00027,9.89223]
[1779896169452,34.45,75316.26,6.35,-0.23009,0.00027,9.8974]
[1779896172126,34.45,75321.76,6.35,-0.2286,0.00027,9.86221]
[1779896175017,34.45,75320.07,6.35,-0.22905,0.00027,9.87299]
[1779896175255,34.45,75319.61,6.35,-0.22918,0.00027,9.87592]
[1779896179647,34.45,75316.56,6.35,-0.23,0.00027,9.89538]
[1779896180182,34.45,75314.32,6.35,-0.23061,0.00027,9.90965]
[1779896182196,34.44,75323.83,6.35,-0.22803,0.00027,9.84862]
[1779896187232,34.44,75320.52,6.35,-0.22891,0.00027,9.86953]
[1779896192267,34.44,75320.27,6.35,-0.22885,0.00027,9.86303]
[1779896197302,34.44,75319.21,6.35,-0.22912,0.00027,9.86945]
[1779896201330,34.44,75314.59,6.35,-0.23036,0.00027,9.89863]
[1779896206366,34.43,75317.08,6.35,-0.22967,0.00027,9.88234]
[1779896210046,34.43,75315.25,6.35,-0.23015,0.00027,9.89376]
[1779896210131,34.43,75315.25,6.35,-0.23015,0.00027,9.89376]
[1779896210394,34.43,75314.13,6.35,-0.23045,0.00027,9.90081]
[1779896213413,34.43,75318.76,6.35,-0.22919,0.00027,9.87096]
[1779896214062,34.43,75318.76,6.35,-0.22919,0.00027,9.87096]
[1779896214357,34.43,75318.76,6.35,-0.22919,0.00027,9.87096]
[1779896214420,34.43,75319.12,6.35,-0.22908,0.00027,9.86859]
[1779896215588,34.43,75331.92,6.35,-0.22564,0.00027,9.78634]
[1779896217149,34.43,75332.76,6.35,-0.22541,0.00027,9.78086]
[1779896217318,34.43,75332.76,6.35,-0.22541,0.00027,9.78086]
[1779896217374,34.43,75332.76,6.35,-0.22541,0.00027,9.78086]
[1779896217402,34.43,75332.76,6.35,-0.22541,0.00027,9.78086]
[1779896217418,34.43,75332.76,6.35,-0.22541,0.00027,9.78086]
[1779896217434,34.43,75332.76,6.35,-0.22541,0.00027,9.78086]
[1779896217503,34.43,75342.53,6.35,-0.22281,0.00027,9.71773]
[1779896218085,34.43,75342.53,6.35,-0.22281,0.00027,9.71773]
[1779896218340,34.43,75342.53,6.35,-0.22281,0.00027,9.71773]
[1779896218449,34.43,75342.53,6.35,-0.2228,0.00027,9.71768]
[1779896220113,34.43,75345.31,6.35,-0.22206,0.00027,9.69949]
[1779896220207,34.43,75345.31,6.35,-0.22206,0.00027,9.69949]
[1779896220463,34.43,75346.49,6.35,-0.22174,0.00027,9.69168]
[1779896221561,34.43,75346.49,6.35,-0.22174,0.00027,9.69168]
[1779896221605,34.43,75346.49,6.35,-0.22174,0.00027,9.69168]
[1779896221861,34.42,75347.82,6.35,-0.22138,0.00026,9.6829]
[1779896222458,34.42,75347.82,6.35,-0.22138,0.00026,9.6829]
[1779896222510,34.42,75341.36,6.35,-0.22309,0.00027,9.72465]
[1779896223225,34.42,75341.36,6.35,-0.22309,0.00027,9.72465]
[1779896224494,34.42,75330.97,6.35,-0.22587,0.00027,9.79189]
[1779896225376,34.42,75330.97,6.35,-0.22587,0.00027,9.79189]
[1779896225501,34.42,75323.71,6.35,-0.22782,0.00027,9.83851]
[1779896225908,34.42,75323.71,6.35,-0.22782,0.00027,9.83851]
[1779896226508,34.42,75321.87,6.35,-0.22831,0.00027,9.85022]
[1779896227153,34.42,75321.87,6.35,-0.22831,0.00027,9.85022]
[1779896227517,34.42,75315.47,6.35,-0.23004,0.00027,9.89106]
[1779896228336,34.42,75315.47,6.35,-0.23004,0.00027,9.89106]
[1779896228525,34.42,75309.24,6.35,-0.23173,0.00027,9.93085]
[1779896231671,34.42,75307.96,6.35,-0.23208,0.00027,9.93899]
[1779896231682,34.42,75307.96,6.35,-0.23208,0.00027,9.93899]
[1779896233565,34.42,75315.81,6.35,-0.22994,0.00027,9.88885]
[1779896236586,34.42,75310.65,6.35,-0.23134,0.00027,9.92162]
[1779896240610,34.42,75311.72,6.35,-0.23104,0.00027,9.91454]
[1779896240657,34.42,75312.91,6.35,-0.2307,0.00027,9.90677]
[1779896246656,34.41,75317.53,6.35,-0.22941,0.00027,9.87624]
[1779896246750,34.41,75317.53,6.35,-0.22941,0.00027,9.87624]
[1779896246815,34.41,75317.53,6.35,-0.22941,0.00027,9.87624]
[1779896247663,34.41,75317.88,6.35,-0.22931,0.00027,9.87386]
[1779896250858,34.41,75317.24,6.35,-0.22947,0.00027,9.87768]
[1779896250928,34.41,75324.97,6.35,-0.22738,0.00027,9.82789]
[1779896252595,34.41,75324.97,6.35,-0.22738,0.00027,9.82789]
[1779896254534,34.41,75324.88,6.35,-0.22728,0.00027,9.82064]
[1779896254542,34.41,75324.88,6.35,-0.22728,0.00027,9.82064]
[1779896254584,34.41,75324.22,6.35,-0.22746,0.00027,9.82473]
[1779896256534,34.41,75329.41,6.35,-0.22605,0.00027,9.79111]
[1779896256803,34.41,75329.41,6.35,-0.22605,0.00027,9.79111]
[1779896257006,34.41,75329.41,6.35,-0.22605,0.00027,9.79111]
[1779896257092,34.41,75329.41,6.35,-0.22605,0.00027,9.79111]
[1779896257152,34.41,75329.41,6.35,-0.22605,0.00027,9.79111]
[1779896257194,34.41,75329.41,6.35,-0.22605,0.00027,9.79111]
[1779896257278,34.41,75329.41,6.35,-0.22605,0.00027,9.79111]
[1779896257370,34.4,75336.09,6.35,-0.22425,0.00027,9.74785]
[1779896257860,34.4,75336.09,6.35,-0.22425,0.00027,9.74785]
[1779896258417,34.4,75336.09,6.35,-0.22425,0.00027,9.74785]
[1779896258487,34.4,75345.34,6.35,-0.22178,0.00027,9.68767]
[1779896259710,34.4,75345.34,6.35,-0.22178,0.00027,9.68767]
[1779896259730,34.4,75345.34,6.35,-0.22178,0.00027,9.68767]
[1779896260222,34.4,75345.34,6.35,-0.22178,0.00027,9.68767]
[1779896260591,34.4,75350.22,6.35,-0.22048,0.00026,9.65576]
[1779896261133,34.4,75350.22,6.35,-0.22048,0.00026,9.65576]
[1779896261283,34.4,75350.22,6.35,-0.22048,0.00026,9.65576]
[1779896261378,34.4,75351.92,6.35,-0.22002,0.00026,9.64448]
[1779896266579,34.4,75354.78,6.35,-0.21925,0.00026,9.62543]
[1779896268810,34.39,75360.26,6.35,-0.21777,0.00026,9.58867]
[1779896273847,34.39,75362.29,6.35,-0.21719,0.00026,9.57417]
[1779896278884,34.38,75364.28,6.35,-0.21663,0.00026,9.56013]
[1779896283922,34.37,75364.91,6.35,-0.21643,0.00026,9.55497]
[1779896286086,34.37,75370.79,6.35,-0.21488,0.00026,9.51596]
[1779896291972,34.36,75368.78,6.35,-0.21536,0.00026,9.52807]
[1779896297009,34.36,75367.73,6.35,-0.21559,0.00026,9.53396]
[1779896302043,34.35,75369.42,6.35,-0.21511,0.00026,9.52185]
[1779896304364,34.35,75368.69,6.35,-0.2153,0.00026,9.52644]
[1779896304442,34.35,75368.69,6.35,-0.2153,0.00026,9.52644]
[1779896304481,34.35,75368.69,6.35,-0.2153,0.00026,9.52644]
[1779896309700,34.34,75365.04,6.35,-0.21621,0.00026,9.54936]
[1779896309805,34.34,75363.82,6.35,-0.21652,0.00026,9.55715]
[1779896310102,34.34,75363.38,6.35,-0.21663,0.00026,9.55982]
[1779896312116,34.34,75358.24,6.35,-0.21784,0.00026,9.58525]
[1779896317150,34.33,75357.16,6.35,-0.21808,0.00026,9.59106]
[1779896318570,34.33,75348.85,6.35,-0.22027,0.00027,9.64524]
[1779896322628,34.33,75344.2,6.35,-0.22148,0.00027,9.675]
[1779896326367,34.32,75349.73,6.35,-0.21999,0.00026,9.6384]
[1779896331248,34.32,75344.61,6.35,-0.22133,0.00027,9.67127]
[1779896335472,34.32,75338.35,6.35,-0.22297,0.00027,9.71144]
[1779896336349,34.32,75338.35,6.35,-0.22297,0.00027,9.71144]
[1779896336416,34.32,75338.35,6.35,-0.22297,0.00027,9.71144]
[1779896336729,34.32,75334.85,6.35,-0.2239,0.00027,9.734]
[1779896337657,34.32,75330.25,6.35,-0.22513,0.00027,9.76365]
[1779896339306,34.31,75322.81,6.35,-0.22712,0.00027,9.81133]
[1779896344340,34.3,75320.9,6.35,-0.22758,0.00027,9.82235]
[1779896349374,34.3,75320.36,6.35,-0.22767,0.00027,9.82456]
[1779896354469,34.29,75317.21,6.35,-0.22849,0.00027,9.84382]
[1779896356098,34.29,75315.5,6.35,-0.22893,0.00027,9.85427]
[1779896356581,34.28,75308.85,6.35,-0.23073,0.00027,9.89665]
[1779896357496,34.28,75304.52,6.35,-0.2319,0.00027,9.92413]
[1779896359662,34.28,75304.22,6.35,-0.23197,0.00027,9.92581]
[1779896365487,34.27,75305.0,6.35,-0.23171,0.00027,9.91967]
[1779896370522,34.27,75309.18,6.35,-0.23054,0.00027,9.89217]
[1779896374662,34.26,75311.51,6.35,-0.22976,0.00027,9.86885]
[1779896374732,34.26,75311.51,6.35,-0.22976,0.00027,9.86885]
[1779896374752,34.26,75305.14,6.35,-0.2315,0.00027,9.90957]
[1779896374949,34.26,75305.14,6.35,-0.2315,0.00027,9.90957]
[1779896375140,34.26,75305.14,6.35,-0.2315,0.00027,9.90957]
[1779896375278,34.26,75305.14,6.35,-0.2315,0.00027,9.90957]
[1779896375712,34.26,75298.34,6.35,-0.23336,0.00027,9.95286]
[1779896376014,34.26,75298.34,6.35,-0.23336,0.00027,9.95286]
[1779896376044,34.26,75298.34,6.35,-0.23336,0.00027,9.95286]
[1779896376738,34.26,75295.73,6.35,-0.23407,0.00028,9.96939]
[1779896377392,34.26,75295.73,6.35,-0.23407,0.00028,9.96939]
[1779896377748,34.26,75295.81,6.35,-0.23404,0.00028,9.96874]
[1779896379366,34.26,75295.7,6.35,-0.23407,0.00028,9.96929]
[1779896379586,34.26,75298.38,6.35,-0.23332,0.00027,9.95207]
[1779896380108,34.26,75298.38,6.35,-0.23332,0.00027,9.95207]
[1779896380118,34.26,75298.38,6.35,-0.23332,0.00027,9.95207]
[1779896380593,34.26,75298.32,6.35,-0.23333,0.00027,9.95232]
[1779896382087,34.26,75297.29,6.35,-0.23361,0.00027,9.95875]
[1779896385147,34.26,75294.04,6.35,-0.23449,0.00028,9.97901]
[1779896388651,34.25,75287.7,6.35,-0.23621,0.00028,10.0186]
[1779896389659,34.25,75282.34,6.35,-0.23769,0.00028,10.0523]
[1779896394695,34.24,75286.14,6.35,-0.23659,0.00028,10.02721]
[1779896399729,34.24,75286.38,6.35,-0.23649,0.00028,10.02481]
[1779896403918,34.23,75287.23,6.35,-0.23622,0.00028,10.01875]
[1779896406779,34.23,75294.58,6.35,-0.23417,0.00028,9.97162]
[1779896411814,34.23,75292.11,6.35,-0.23483,0.00028,9.9868]
[1779896413703,34.22,75292.34,6.35,-0.23476,0.00028,9.98523]
[1779896413828,34.22,75295.94,6.35,-0.23377,0.00028,9.96221]
[1779896413859,34.22,75295.94,6.35,-0.23377,0.00028,9.96221]
[1779896414435,34.22,75295.94,6.35,-0.23377,0.00028,9.96221]
[1779896414480,34.22,75301.43,6.35,-0.23225,0.00027,9.92697]
[1779896416022,34.22,75301.43,6.35,-0.23225,0.00027,9.92697]
[1779896416123,34.22,75309.22,6.35,-0.2301,0.00027,9.87662]
[1779896417964,34.22,75309.53,6.35,-0.23001,0.00027,9.87441]
[1779896418551,34.22,75311.51,6.35,-0.22946,0.00027,9.86147]
[1779896418940,34.22,75311.51,6.35,-0.22946,0.00027,9.86147]
[1779896419692,34.22,75315.74,6.35,-0.2283,0.00027,9.83402]
[1779896420398,34.21,75320.22,6.35,-0.22707,0.00027,9.80492]
[1779896423329,34.21,75324.97,6.35,-0.22578,0.00027,9.77391]
[1779896428932,34.21,75325.1,6.35,-0.22572,0.00027,9.77247]
[1779896434648,34.21,75324.32,6.35,-0.2258,0.00027,9.76941]
[1779896440015,34.2,75325.73,6.35,-0.22538,0.00027,9.75927]
[1779896445049,34.19,75325.69,6.35,-0.22535,0.00027,9.75859]
[1779896450083,34.19,75322.33,6.35,-0.22622,0.00027,9.7794]
[1779896453101,34.19,75317.86,6.35,-0.22741,0.00027,9.80788]
[1779896458137,34.18,75319.34,6.35,-0.22698,0.00027,9.79755]
[1779896461158,34.18,75325.6,6.35,-0.22526,0.00027,9.75639]
[1779896466193,34.17,75326.47,6.35,-0.225,0.00027,9.7501]
[1779896473243,34.17,75326.55,6.35,-0.22495,0.00027,9.74872]
[1779896478277,34.16,75322.8,6.35,-0.22593,0.00027,9.77235]
[1779896483314,34.16,75324.65,6.35,-0.2254,0.00027,9.75959]
[1779896488349,34.15,75327.41,6.35,-0.22463,0.00027,9.74095]
[1779896493384,34.15,75327.88,6.35,-0.22436,0.00027,9.72944]
[1779896498419,34.15,75331.2,6.35,-0.22344,0.00027,9.70725]
[1779896504460,34.14,75331.5,6.35,-0.22333,0.00027,9.70463]
[1779896507660,34.14,75331.85,6.35,-0.22323,0.00027,9.70211]
[1779896507671,34.14,75331.85,6.35,-0.22323,0.00027,9.70211]
[1779896507781,34.14,75331.85,6.35,-0.22323,0.00027,9.70211]
[1779896507864,34.14,75326.14,6.35,-0.22476,0.00027,9.73921]
[1779896508214,34.14,75326.14,6.35,-0.22476,0.00027,9.73921]
[1779896509203,34.14,75326.14,6.35,-0.22476,0.00027,9.73904]
[1779896509500,34.14,75317.42,6.35,-0.22711,0.00027,9.79552]
[1779896511473,34.14,75313.6,6.35,-0.22815,0.00027,9.82005]
[1779896512940,34.14,75307.48,6.35,-0.2298,0.00027,9.85924]
[1779896513331,34.14,75307.48,6.35,-0.2298,0.00027,9.85924]
[1779896513525,34.14,75307.48,6.35,-0.2298,0.00027,9.85924]
[1779896513930,34.13,75300.35,6.35,-0.23175,0.00028,9.90493]
[1779896515344,34.13,75302.87,6.35,-0.23105,0.00027,9.88857]
[1779896515545,34.13,75302.87,6.35,-0.23104,0.00027,9.88835]
[1779896517406,34.13,75301.04,6.35,-0.23154,0.00027,9.8999]
[1779896517418,34.13,75301.04,6.35,-0.23154,0.00027,9.8999]
[1779896517432,34.13,75301.04,6.35,-0.23153,0.00027,9.8997]
[1779896522594,34.12,75301.1,6.35,-0.23147,0.00027,9.89832]
[1779896525329,34.12,75302.58,6.35,-0.23105,0.00027,9.88842]
[1779896530649,34.11,75298.96,6.35,-0.23199,0.00028,9.91042]
[1779896531827,34.11,75298.96,6.35,-0.23199,0.00028,9.91042]
[1779896533731,34.11,75297.7,6.35,-0.23232,0.00028,9.91804]
[1779896533780,34.11,75297.7,6.35,-0.23232,0.00028,9.91804]
[1779896533832,34.11,75297.33,6.35,-0.23241,0.00028,9.92017]
[1779896539712,34.1,75300.38,6.35,-0.23155,0.00028,9.90004]
[1779896541830,34.1,75302.66,6.35,-0.23092,0.00027,9.8853]
[1779896541889,34.1,75307.75,6.35,-0.22952,0.00027,9.85244]
[1779896541966,34.1,75307.75,6.35,-0.22952,0.00027,9.85244]
[1779896542856,34.1,75308.42,6.35,-0.22933,0.00027,9.84807]
[1779896545451,34.1,75311.33,6.35,-0.22853,0.00027,9.82906]
[1779896545472,34.1,75311.33,6.35,-0.22853,0.00027,9.82906]
[1779896545915,34.1,75304.02,6.35,-0.23053,0.00027,9.8761]
[1779896546015,34.1,75304.02,6.35,-0.23053,0.00027,9.8761]
[1779896547935,34.1,75293.3,6.35,-0.23347,0.00028,9.94467]
[1779896549740,34.1,75293.3,6.35,-0.23346,0.00028,9.94445]
[1779896554273,34.09,75293.63,6.35,-0.23321,0.00028,9.93346]
[1779896555865,34.09,75292.01,6.35,-0.23365,0.00028,9.94361]
[1779896555919,34.09,75278.57,6.35,-0.23738,0.00028,10.02917]
[1779896556081,34.09,75278.57,6.35,-0.23738,0.00028,10.02917]
[1779896556146,34.09,75278.57,6.35,-0.23738,0.00028,10.02917]
[1779896556394,34.09,75278.57,6.35,-0.23738,0.00028,10.02917]
[1779896556414,34.09,75278.57,6.35,-0.23738,0.00028,10.02917]
[1779896556676,34.09,75278.57,6.35,-0.23738,0.00028,10.02917]
[1779896556876,34.09,75259.92,6.35,-0.24262,0.00028,10.14677]
[1779896557016,34.09,75259.92,6.35,-0.24262,0.00028,10.14677]
[1779896557181,34.09,75259.92,6.35,-0.24262,0.00028,10.14677]
[1779896557213,34.09,75259.92,6.35,-0.24262,0.00028,10.14677]
[1779896557248,34.09,75259.92,6.35,-0.24262,0.00028,10.14677]
[1779896557268,34.09,75259.92,6.35,-0.24262,0.00028,10.14677]
[1779896557843,34.09,75259.92,6.35,-0.24261,0.00028,10.14667]
[1779896558290,34.09,75259.92,6.35,-0.24261,0.00028,10.14667]
[1779896558851,34.08,75252.0,6.35,-0.24485,0.00028,10.19595]
[1779896559208,34.08,75252.0,6.35,-0.24485,0.00028,10.19595]
[1779896559739,34.08,75252.0,6.35,-0.24485,0.00028,10.19595]
[1779896559857,34.08,75249.63,6.35,-0.24552,0.00028,10.21054]
[1779896561873,34.08,75244.52,6.35,-0.24696,0.00029,10.24191]
[1779896564928,34.08,75239.63,6.35,-0.24833,0.00029,10.27158]
[1779896566911,34.07,75231.74,6.35,-0.25057,0.00029,10.31978]
[1779896570134,34.07,75231.94,6.35,-0.25049,0.00029,10.31789]
[1779896570938,34.07,75224.37,6.35,-0.25267,0.00029,10.36422]
[1779896571943,34.07,75218.06,6.35,-0.25449,0.00029,10.40258]
[1779896574690,34.06,75214.1,6.35,-0.25563,0.00029,10.42633]
[1779896574766,34.06,75214.1,6.35,-0.25563,0.00029,10.42633]
[1779896574984,34.05,75205.97,6.35,-0.25792,0.00029,10.4738]
[1779896575672,34.05,75205.97,6.35,-0.25792,0.00029,10.4738]
[1779896575718,34.05,75205.97,6.35,-0.25792,0.00029,10.4738]
[1779896576748,34.05,75205.97,6.35,-0.25792,0.00029,10.47373]
[1779896576755,34.05,75205.97,6.35,-0.25792,0.00029,10.47373]
[1779896576757,34.05,75205.97,6.35,-0.25792,0.00029,10.47373]
[1779896576978,34.05,75197.08,6.35,-0.26053,0.00029,10.52705]
[1779896577985,34.05,75192.41,6.35,-0.2619,0.00029,10.55491]
[1779896578992,34.05,75187.53,6.35,-0.26334,0.0003,10.58388]
[1779896579881,34.05,75187.53,6.35,-0.26334,0.0003,10.58388]
[1779896579907,34.05,75187.53,6.35,-0.26334,0.0003,10.58388]
[1779896580377,34.05,75188.42,6.35,-0.26307,0.0003,10.57854]
[1779896580890,34.05,75192.23,6.35,-0.26195,0.00029,10.55583]
[1779896582910,34.05,75184.47,6.35,-0.26424,0.0003,10.60179]
[1779896586000,34.05,75190.55,6.35,-0.26243,0.0003,10.56552]
[1779896590987,34.05,75183.66,6.35,-0.26446,0.0003,10.60617]
[1779896592967,34.04,75187.78,6.35,-0.26323,0.0003,10.58166]
[1779896594935,34.04,75192.97,6.35,-0.2617,0.00029,10.55074]
[1779896595999,34.04,75196.99,6.35,-0.26051,0.00029,10.52669]
[1779896599973,34.04,75192.43,6.35,-0.26186,0.00029,10.55399]
[1779896604995,34.04,75192.17,6.35,-0.26192,0.0003,10.55534]
[1779896607052,34.04,75196.32,6.35,-0.2607,0.00029,10.53062]
[1779896612084,34.04,75195.81,6.35,-0.26075,0.00029,10.52619]
[1779896614579,34.04,75196.66,6.35,-0.2605,0.00029,10.52112]
[1779896615047,34.04,75194.68,6.35,-0.26109,0.00029,10.53296]
[1779896615822,34.04,75178.3,6.35,-0.26594,0.0003,10.63006]
[1779896616145,34.04,75178.3,6.35,-0.26594,0.0003,10.63006]
[1779896617935,34.04,75178.44,6.35,-0.26589,0.0003,10.62924]
[1779896617980,34.04,75166.02,6.35,-0.26961,0.0003,10.70199]
[1779896618959,34.04,75166.02,6.35,-0.26961,0.0003,10.70199]
[1779896618966,34.04,75161.22,6.35,-0.27105,0.0003,10.72984]
[1779896620834,34.04,75158.95,6.35,-0.27173,0.0003,10.74293]
[1779896620859,34.04,75158.95,6.35,-0.27173,0.0003,10.74293]
[1779896621057,34.04,75160.6,6.35,-0.27123,0.0003,10.73334]
[1779896625733,34.04,75156.9,6.35,-0.27233,0.0003,10.75456]
[1779896626011,34.04,75166.98,6.35,-0.2693,0.0003,10.6961]
[1779896626960,34.04,75171.8,6.35,-0.26786,0.0003,10.6679]
[1779896627478,34.04,75171.8,6.35,-0.26786,0.0003,10.6679]
[1779896628074,34.04,75170.64,6.35,-0.2682,0.0003,10.67456]
[1779896629017,34.04,75161.5,6.35,-0.27094,0.0003,10.72768]
[1779896629974,34.04,75155.37,6.35,-0.27278,0.0003,10.76306]
[1779896635075,34.04,75155.74,6.35,-0.27266,0.0003,10.7607]
[1779896635437,34.04,75155.15,6.35,-0.27283,0.0003,10.76404]
[1779896636440,34.04,75150.27,6.35,-0.2743,0.0003,10.79194]
[1779896641888,34.03,75148.14,6.35,-0.27493,0.0003,10.80382]
[1779896641989,34.03,75147.96,6.35,-0.27498,0.0003,10.80476]
[1779896643043,34.03,75152.93,6.35,-0.27347,0.0003,10.77619]
[1779896645088,34.03,75159.8,6.35,-0.27139,0.0003,10.73649]
[1779896650642,34.03,75156.47,6.35,-0.27239,0.0003,10.75562]
[1779896653614,34.03,75153.54,6.35,-0.27327,0.0003,10.7724]
[1779896653744,34.03,75150.13,6.35,-0.2743,0.0003,10.79193]
[1779896654303,34.03,75150.13,6.35,-0.2743,0.0003,10.79193]
[1779896654381,34.03,75150.13,6.35,-0.2743,0.0003,10.79193]
[1779896655052,34.03,75142.22,6.35,-0.27669,0.0003,10.83702]
[1779896656912,34.03,75128.41,6.35,-0.28091,0.00031,10.91501]
[1779896659357,34.02,75126.6,6.35,-0.28143,0.00031,10.92454]
[1779896659747,34.02,75126.6,6.35,-0.28143,0.00031,10.92454]
[1779896659765,34.02,75126.6,6.35,-0.28143,0.00031,10.92454]
[1779896659766,34.02,75126.6,6.35,-0.28143,0.00031,10.92454]
[1779896659794,34.02,75126.6,6.35,-0.28143,0.00031,10.92454]
[1779896659814,34.02,75126.6,6.35,-0.28143,0.00031,10.92454]
[1779896659832,34.02,75123.45,6.35,-0.28239,0.00031,10.94208]
[1779896661630,34.02,75116.87,6.35,-0.28441,0.00031,10.97862]
[1779896662350,34.02,75116.87,6.35,-0.28441,0.00031,10.97862]
[1779896663113,34.02,75116.87,6.35,-0.28441,0.00031,10.97862]
[1779896663066,34.02,75107.19,6.35,-0.2874,0.00031,11.03191]
[1779896663853,34.02,75107.19,6.35,-0.2874,0.00031,11.03191]
[1779896663955,34.02,75106.89,6.35,-0.28749,0.00031,11.03351]
[1779896668122,34.02,75101.38,6.35,-0.28919,0.00031,11.06329]
[1779896668516,34.02,75101.38,6.35,-0.28919,0.00031,11.06329]
[1779896669058,34.02,75087.94,6.35,-0.29335,0.00031,11.1354]
[1779896669322,34.02,75087.94,6.35,-0.29335,0.00031,11.1354]
[1779896670042,34.01,75092.86,6.35,-0.29181,0.00031,11.10893]
[1779896670229,34.01,75092.86,6.35,-0.29181,0.00031,11.10893]
[1779896671194,34.0,75092.86,6.35,-0.29175,0.00031,11.10787]
[1779896672035,34.0,75105.63,6.35,-0.28768,0.00031,11.03109]
[1779896672400,34.0,75105.63,6.35,-0.28768,0.00031,11.03109]
[1779896672713,34.0,75105.63,6.35,-0.28768,0.00031,11.03105]
[1779896674078,34.0,75105.63,6.35,-0.28768,0.00031,11.03105]
[1779896674086,34.0,75103.18,6.35,-0.28844,0.00031,11.04442]
[1779896675052,34.0,75095.98,6.35,-0.29068,0.00031,11.08353]
[1779896676847,34.0,75096.27,6.35,-0.29059,0.00031,11.08194]
[1779896676988,34.0,75086.04,6.35,-0.29378,0.00031,11.1369]
[1779896678856,34.0,75081.23,6.35,-0.29529,0.00031,11.16252]
[1779896683233,34.0,75079.52,6.35,-0.29582,0.00031,11.17153]
[1779896684072,34.0,75072.32,6.35,-0.29808,0.00032,11.2095]
[1779896685131,34.0,75064.26,6.35,-0.30063,0.00032,11.25159]
[1779896685521,34.0,75064.26,6.35,-0.30063,0.00032,11.25159]
[1779896685524,34.0,75064.26,6.35,-0.30063,0.00032,11.25159]
[1779896685563,34.0,75064.26,6.35,-0.30063,0.00032,11.25159]
[1779896686015,34.0,75057.47,6.35,-0.30278,0.00032,11.28667]
[1779896686336,34.0,75057.47,6.35,-0.30278,0.00032,11.28667]
[1779896687042,34.0,75056.59,6.35,-0.30305,0.00032,11.29115]
[1779896688197,33.99,75058.73,6.35,-0.30236,0.00032,11.27984]
[1779896688288,33.99,75058.73,6.35,-0.30236,0.00032,11.27984]
[1779896688714,33.99,75058.73,6.35,-0.30236,0.00032,11.27984]
[1779896688740,33.99,75058.73,6.35,-0.30236,0.00032,11.27984]
[1779896688975,33.99,75058.73,6.35,-0.30236,0.00032,11.27984]
[1779896689059,33.99,75068.89,6.35,-0.29912,0.00032,11.22676]
[1779896689242,33.99,75068.89,6.35,-0.29912,0.00032,11.22676]
[1779896689636,33.99,75068.89,6.35,-0.29912,0.00032,11.22676]
[1779896689897,33.99,75081.9,6.35,-0.29502,0.00031,11.15802]
[1779896691051,33.99,75081.9,6.35,-0.29502,0.00031,11.15802]
[1779896691152,33.99,75082.1,6.35,-0.29495,0.00031,11.15687]
[1779896692164,33.99,75082.1,6.35,-0.29495,0.00031,11.15687]
[1779896692350,33.99,75081.23,6.35,-0.29523,0.00031,11.16147]
[1779896692872,33.99,75081.38,6.35,-0.29518,0.00031,11.16064]
[1779896693893,33.99,75089.75,6.35,-0.29255,0.00031,11.11588]
[1779896695790,33.99,75089.75,6.35,-0.29255,0.00031,11.11587]
[1779896695978,33.99,75089.75,6.35,-0.29255,0.00031,11.11587]
[1779896696109,33.99,75089.75,6.35,-0.29255,0.00031,11.11587]
[1779896696114,33.99,75095.61,6.35,-0.29072,0.00031,11.08416]
[1779896699050,33.98,75100.88,6.35,-0.28906,0.00031,11.05527]
[1779896700882,33.98,75100.93,6.35,-0.28904,0.00031,11.05492]
[1779896700932,33.98,75105.53,6.35,-0.28761,0.00031,11.02973]
[1779896701669,33.98,75105.53,6.35,-0.28761,0.00031,11.02973]
[1779896702105,33.98,75105.53,6.35,-0.28761,0.00031,11.02973]
[1779896702151,33.98,75114.34,6.35,-0.28488,0.00031,10.98117]
[1779896702535,33.98,75114.34,6.35,-0.28488,0.00031,10.98117]
[1779896702939,33.98,75114.34,6.35,-0.28487,0.00031,10.98113]
[1779896704953,33.98,75118.71,6.35,-0.28352,0.00031,10.95677]
[1779896706178,33.98,75113.01,6.35,-0.28528,0.00031,10.98832]
[1779896706199,33.98,75113.01,6.35,-0.28528,0.00031,10.98832]
[1779896706255,33.98,75113.01,6.35,-0.28528,0.00031,10.98832]
[1779896707066,33.98,75102.63,6.35,-0.28849,0.00031,11.04534]
[1779896708916,33.98,75102.63,6.35,-0.28849,0.00031,11.04534]
[1779896708982,33.98,75102.63,6.35,-0.28849,0.00031,11.04534]
[1779896709084,33.98,75110.26,6.35,-0.28613,0.00031,11.00346]
[1779896710442,33.98,75112.87,6.35,-0.28532,0.00031,10.98901]
[1779896711149,33.98,75111.49,6.35,-0.28574,0.00031,10.99661]
[1779896712131,33.98,75107.56,6.35,-0.28696,0.00031,11.01822]
[1779896712424,33.98,75107.56,6.35,-0.28696,0.00031,11.01822]
[1779896712778,33.98,75107.56,6.35,-0.28696,0.00031,11.01822]
[1779896712849,33.98,75107.56,6.35,-0.28696,0.00031,11.01822]
[1779896713118,33.98,75124.95,6.35,-0.28159,0.00031,10.9218]
[1779896713218,33.98,75124.95,6.35,-0.28159,0.00031,10.9218]
[1779896713256,33.98,75124.95,6.35,-0.28159,0.00031,10.9218]
[1779896713346,33.98,75124.95,6.35,-0.28159,0.00031,10.9218]
[1779896713368,33.98,75124.95,6.35,-0.28159,0.00031,10.9218]
[1779896714020,33.98,75124.95,6.35,-0.28158,0.00031,10.92162]
[1779896714220,33.98,75124.95,6.35,-0.28158,0.00031,10.92162]
[1779896714677,33.98,75124.95,6.35,-0.28158,0.00031,10.92162]
[1779896715121,33.98,75130.52,6.35,-0.27988,0.00031,10.89034]
[1779896716563,33.98,75130.14,6.35,-0.27999,0.00031,10.89241]
[1779896717044,33.98,75130.14,6.35,-0.27999,0.00031,10.89236]
[1779896718448,33.98,75128.92,6.35,-0.28036,0.00031,10.89916]
[1779896718904,33.98,75128.92,6.35,-0.28036,0.00031,10.89916]
[1779896718979,33.98,75128.92,6.35,-0.28036,0.00031,10.89916]
[1779896719068,33.98,75137.02,6.35,-0.27788,0.00031,10.85343]
[1779896720344,33.98,75137.02,6.35,-0.27788,0.00031,10.85338]
[1779896721103,33.97,75148.22,6.35,-0.27447,0.0003,10.78941]
[1779896721562,33.97,75148.22,6.35,-0.27447,0.0003,10.78941]
[1779896722101,33.97,75149.47,6.35,-0.27408,0.0003,10.78212]
[1779896722372,33.97,75149.47,6.35,-0.27408,0.0003,10.78212]
[1779896722467,33.97,75149.47,6.35,-0.27408,0.0003,10.78212]
[1779896723085,33.97,75149.47,6.35,-0.27408,0.0003,10.78202]
[1779896723364,33.97,75149.47,6.35,-0.27408,0.0003,10.78202]
[1779896723443,33.97,75149.47,6.35,-0.27408,0.0003,10.78202]
[1779896724091,33.97,75152.51,6.35,-0.27315,0.0003,10.76443]
[1779896724217,33.97,75152.51,6.35,-0.27315,0.0003,10.76443]
[1779896724294,33.97,75152.51,6.35,-0.27315,0.0003,10.76443]
[1779896724379,33.97,75152.51,6.35,-0.27315,0.0003,10.76443]
[1779896726594,33.97,75151.16,6.35,-0.27355,0.0003,10.77206]
[1779896726874,33.97,75151.16,6.35,-0.27355,0.0003,10.77206]
[1779896727111,33.97,75151.56,6.35,-0.27343,0.0003,10.76968]
[1779896732148,33.97,75147.08,6.35,-0.27467,0.0003,10.78759]
[1779896737184,33.96,75146.54,6.35,-0.27481,0.0003,10.79028]
[1779896742220,33.96,75148.02,6.35,-0.27434,0.0003,10.78138]
[1779896746996,33.96,75147.07,6.35,-0.27462,0.0003,10.78664]
[1779896747034,33.96,75147.07,6.35,-0.27462,0.0003,10.78664]
[1779896747100,33.96,75147.81,6.35,-0.27439,0.0003,10.78226]
[1779896752292,33.95,75150.25,6.35,-0.27364,0.0003,10.768]
[1779896757016,33.95,75155.5,6.35,-0.27204,0.0003,10.73756]
[1779896762369,33.95,75156.1,6.35,-0.27186,0.0003,10.7341]
[1779896767500,33.95,75157.42,6.35,-0.27146,0.0003,10.72653]
[1779896767611,33.95,75157.42,6.35,-0.27146,0.0003,10.72653]
[1779896767645,33.95,75152.11,6.35,-0.27307,0.0003,10.75724]
[1779896771588,33.95,75153.47,6.35,-0.27266,0.0003,10.74937]
[1779896771688,33.95,75153.47,6.35,-0.27266,0.0003,10.74937]
[1779896771690,33.95,75152.03,6.35,-0.27309,0.0003,10.75765]
[1779896774349,33.95,75151.09,6.35,-0.27337,0.0003,10.76302]
[1779896774772,33.95,75144.83,6.35,-0.27527,0.0003,10.79896]
[1779896775838,33.95,75144.83,6.35,-0.27527,0.0003,10.79896]
[1779896776011,33.95,75141.13,6.35,-0.27639,0.0003,10.82005]
[1779896777942,33.95,75141.13,6.35,-0.27639,0.0003,10.81997]
[1779896778194,33.95,75141.13,6.35,-0.27639,0.0003,10.81997]
[1779896778210,33.95,75134.62,6.35,-0.27837,0.00031,10.85691]
[1779896778283,33.95,75134.62,6.35,-0.27837,0.00031,10.85691]
[1779896778609,33.95,75139.63,6.35,-0.27684,0.0003,10.82836]
[1779896779821,33.95,75139.63,6.35,-0.27684,0.0003,10.82836]
[1779896779963,33.95,75139.63,6.35,-0.27684,0.0003,10.82836]
[1779896780002,33.95,75145.11,6.35,-0.27517,0.0003,10.79698]
[1779896781042,33.95,75145.11,6.35,-0.27517,0.0003,10.79698]
[1779896781191,33.95,75147.52,6.35,-0.27443,0.0003,10.7831]
[1779896782347,33.95,75147.52,6.35,-0.27443,0.0003,10.78307]
[1779896782611,33.95,75147.52,6.35,-0.27443,0.0003,10.78307]
[1779896782692,33.95,75151.85,6.35,-0.27312,0.0003,10.75812]
[1779896788746,33.94,75154.18,6.35,-0.27239,0.0003,10.74422]
[1779896791567,33.94,75148.22,6.35,-0.27407,0.0003,10.77073]
[1779896793580,33.94,75152.56,6.35,-0.27275,0.0003,10.74553]
[1779896798717,33.94,75152.8,6.35,-0.27266,0.0003,10.74373]
[1779896798785,33.94,75157.41,6.35,-0.27126,0.0003,10.71694]
[1779896804377,33.93,75157.71,6.35,-0.27115,0.0003,10.7149]
[1779896809721,33.93,75160.26,6.35,-0.27037,0.0003,10.69976]
[1779896810575,33.93,75160.26,6.35,-0.27037,0.0003,10.69976]
[1779896810677,33.93,75160.26,6.35,-0.27037,0.0003,10.69976]
[1779896810980,33.93,75160.26,6.35,-0.27037,0.0003,10.69976]
[1779896811078,33.93,75164.97,6.35,-0.26895,0.0003,10.67224]
[1779896812302,33.93,75171.01,6.35,-0.26713,0.0003,10.6367]
[1779896813725,33.93,75171.01,6.35,-0.26712,0.0003,10.63663]
[1779896813747,33.93,75174.94,6.35,-0.26595,0.0003,10.61342]
[1779896818782,33.93,75178.08,6.35,-0.265,0.0003,10.59466]
[1779896822229,33.93,75180.34,6.35,-0.26432,0.0003,10.58123]
[1779896822315,33.93,75186.71,6.35,-0.26242,0.0003,10.54322]
[1779896822403,33.93,75186.71,6.35,-0.26242,0.0003,10.54322]
[1779896822527,33.93,75186.71,6.35,-0.26242,0.0003,10.54322]
[1779896824895,33.92,75186.27,6.35,-0.26255,0.0003,10.54579]
[1779896824965,33.92,75186.27,6.35,-0.26255,0.0003,10.54579]
[1779896825047,33.92,75186.45,6.35,-0.2625,0.0003,10.54474]
[1779896826871,33.92,75186.45,6.35,-0.2625,0.0003,10.54476]
[1779896827131,33.93,75184.51,6.35,-0.26308,0.0003,10.55634]
[1779896829092,33.92,75165.72,6.35,-0.26869,0.0003,10.66724]
[1779896831919,33.92,75167.58,6.35,-0.26812,0.0003,10.65614]
[1779896832303,33.92,75164.65,6.35,-0.269,0.0003,10.67319]
[1779896833155,33.92,75157.11,6.35,-0.27126,0.0003,10.71704]
[1779896836912,33.92,75161.65,6.35,-0.26987,0.0003,10.6902]
[1779896842320,33.91,75162.84,6.35,-0.26949,0.0003,10.68276]
[1779896845977,33.91,75155.49,6.35,-0.27168,0.0003,10.725]
[1779896846982,33.91,75160.6,6.35,-0.27013,0.0003,10.69518]
[1779896847989,33.91,75164.59,6.35,-0.26893,0.0003,10.6718]
[1779896848990,33.91,75164.59,6.35,-0.26893,0.0003,10.6718]
[1779896849151,33.91,75171.36,6.35,-0.26689,0.0003,10.632]
[1779896849429,33.91,75171.36,6.35,-0.26689,0.0003,10.632]
[1779896849956,33.91,75171.36,6.35,-0.26689,0.0003,10.632]
[1779896850086,33.91,75180.39,6.35,-0.26419,0.0003,10.57854]
[1779896855041,33.9,75185.92,6.35,-0.26243,0.0003,10.53782]
[1779896858064,33.91,75178.67,6.35,-0.26459,0.0003,10.58107]
[1779896859070,33.9,75172.18,6.35,-0.26653,0.0003,10.61945]
[1779896860248,33.9,75168.08,6.35,-0.26776,0.0003,10.64353]
[1779896864104,33.9,75172.61,6.35,-0.26639,0.0003,10.61656]
[1779896865111,33.9,75176.6,6.35,-0.26519,0.0003,10.59292]
[1779896870070,33.9,75176.91,6.35,-0.26509,0.0003,10.59102]
[1779896870116,33.9,75176.91,6.35,-0.26509,0.0003,10.59102]
[1779896870147,33.9,75177.91,6.35,-0.26479,0.0003,10.58499]
[1779896873224,33.9,75179.88,6.35,-0.26419,0.0003,10.57313]
[1779896873245,33.9,75182.29,6.35,-0.26347,0.0003,10.55871]
[1779896874149,33.9,75182.29,6.35,-0.26347,0.0003,10.55871]
[1779896874252,33.9,75182.29,6.35,-0.26347,0.0003,10.55871]
[1779896874354,33.9,75184.98,6.35,-0.26267,0.0003,10.54266]
[1779896879384,33.9,75187.82,6.35,-0.26181,0.0003,10.52543]
[1779896883361,33.9,75183.43,6.35,-0.26312,0.0003,10.55157]
[1779896885547,33.89,75181.35,6.35,-0.26373,0.0003,10.56383]
[1779896886367,33.89,75170.12,6.35,-0.26709,0.0003,10.63025]
[1779896890374,33.89,75163.48,6.35,-0.26907,0.0003,10.66903]
[1779896893376,33.89,75158.4,6.35,-0.27059,0.0003,10.69841]
[1779896898402,33.88,75156.47,6.35,-0.27114,0.0003,10.70896]
[1779896903411,33.88,75158.31,6.35,-0.27055,0.0003,10.69754]
[1779896908435,33.87,75158.95,6.35,-0.27032,0.0003,10.69312]
[1779896913458,33.87,75160.02,6.35,-0.26986,0.0003,10.67865]
[1779896917360,33.86,75166.98,6.35,-0.26773,0.0003,10.63728]
[1779896918294,33.86,75172.23,6.35,-0.26615,0.0003,10.60621]
[1779896921396,33.86,75178.23,6.35,-0.26434,0.0003,10.57046]
[1779896924311,33.86,75183.22,6.35,-0.26284,0.0003,10.54054]
[1779896929311,33.85,75180.92,6.35,-0.26351,0.0003,10.55383]
[1779896929442,33.85,75181.8,6.35,-0.26324,0.0003,10.54847]
[1779896929549,33.85,75181.8,6.35,-0.26324,0.0003,10.54847]
[1779896929708,33.85,75186.63,6.35,-0.2618,0.0003,10.51956]
[1779896932590,33.85,75190.84,6.35,-0.26053,0.0003,10.49396]
[1779896934600,33.85,75193.45,6.35,-0.25975,0.0003,10.47796]
[1779896934606,33.85,75193.45,6.35,-0.25975,0.0003,10.47796]
[1779896934623,33.85,75193.45,6.35,-0.25975,0.0003,10.47796]
[1779896935385,33.85,75197.02,6.35,-0.25868,0.0003,10.45628]
[1779896936341,33.85,75203.47,6.35,-0.25677,0.00029,10.41705]
[1779896937772,33.84,75203.29,6.35,-0.25682,0.00029,10.41808]
[1779896937776,33.84,75203.29,6.35,-0.25682,0.00029,10.41808]
[1779896937841,33.84,75203.29,6.35,-0.25682,0.00029,10.41808]
[1779896937942,33.84,75203.78,6.35,-0.25668,0.00029,10.41504]
[1779896943337,33.84,75202.88,6.35,-0.25693,0.00029,10.42029]
[1779896943399,33.84,75201.78,6.35,-0.25725,0.00029,10.42691]
[1779896943505,33.84,75201.78,6.35,-0.25725,0.00029,10.42691]
[1779896944406,33.84,75193.81,6.35,-0.25961,0.0003,10.4751]
[1779896949408,33.84,75190.5,6.35,-0.26056,0.0003,10.49452]
[1779896954447,33.83,75192.5,6.35,-0.25993,0.0003,10.48176]
[1779896957401,33.83,75185.01,6.35,-0.26214,0.0003,10.52627]
[1779896958409,33.83,75176.64,6.35,-0.26463,0.0003,10.57605]
[1779896959402,33.83,75172.26,6.35,-0.26594,0.0003,10.60199]
[1779896962457,33.82,75179.55,6.35,-0.26374,0.0003,10.55843]
[1779896964382,33.82,75187.7,6.35,-0.2613,0.0003,10.50941]
[1779896965785,33.82,75191.17,6.35,-0.26026,0.0003,10.48836]
[1779896965801,33.82,75191.17,6.35,-0.26026,0.0003,10.48836]
[1779896965855,33.82,75191.17,6.35,-0.26026,0.0003,10.48836]
[1779896965878,33.82,75191.17,6.35,-0.26026,0.0003,10.48836]
[1779896965957,33.82,75195.58,6.35,-0.25895,0.0003,10.46159]
[1779896972403,33.82,75199.11,6.35,-0.25788,0.0003,10.43966]
[1779896972469,33.82,75199.11,6.35,-0.25788,0.0003,10.43966]
[1779896972869,33.81,75199.85,6.35,-0.25754,0.0003,10.42739]
[1779896973774,33.81,75199.85,6.35,-0.25754,0.0003,10.42739]
[1779896973792,33.81,75199.85,6.35,-0.25754,0.0003,10.42739]
[1779896973940,33.81,75199.85,6.35,-0.25754,0.0003,10.42739]
[1779896974041,33.81,75197.89,6.35,-0.25812,0.0003,10.43919]
[1779896976954,33.81,75203.79,6.35,-0.25636,0.00029,10.40304]
[1779896979239,33.81,75209.63,6.35,-0.25463,0.00029,10.36705]
[1779896980686,33.81,75209.63,6.35,-0.25462,0.00029,10.36694]
[1779896981016,33.81,75210.03,6.35,-0.2545,0.00029,10.36438]
[1779896981610,33.81,75210.03,6.35,-0.2545,0.00029,10.36438]
[1779896981689,33.81,75210.03,6.35,-0.2545,0.00029,10.36438]
[1779896981933,33.81,75210.03,6.35,-0.2545,0.00029,10.36427]
[1779896983952,33.8,75214.82,6.35,-0.25308,0.00029,10.33451]
[1779896987071,33.8,75220.19,6.35,-0.25149,0.00029,10.30094]
[1779896989997,33.8,75226.28,6.35,-0.2497,0.00029,10.26291]
[1779896991718,33.8,75228.03,6.35,-0.24919,0.00029,10.25196]
[1779896991737,33.8,75228.03,6.35,-0.24919,0.00029,10.25196]
[1779896992024,33.8,75228.03,6.35,-0.24919,0.00029,10.25196]
[1779896992044,33.8,75228.03,6.35,-0.24919,0.00029,10.25196]
[1779896992093,33.8,75228.03,6.35,-0.24919,0.00029,10.25196]
[1779896992171,33.8,75228.03,6.35,-0.24919,0.00029,10.25196]
[1779896992196,33.8,75228.03,6.35,-0.24919,0.00029,10.25196]
[1779896992242,33.8,75236.48,6.35,-0.24674,0.00029,10.19924]
[1779896993195,33.8,75236.48,6.35,-0.24674,0.00029,10.19924]
[1779896993399,33.8,75236.48,6.35,-0.24674,0.00029,10.19924]
[1779896993363,33.8,75240.3,6.35,-0.24563,0.00029,10.17523]
[1779896994029,33.79,75240.77,6.35,-0.24548,0.00029,10.17189]
[1779896996115,33.79,75238.13,6.35,-0.24624,0.00029,10.18834]
[1779896996212,33.79,75233.62,6.35,-0.24754,0.00029,10.21647]
[1779896997185,33.79,75233.62,6.35,-0.24754,0.00029,10.21647]
[1779896997212,33.79,75233.62,6.35,-0.24754,0.00029,10.21647]
[1779896997218,33.79,75233.62,6.35,-0.24754,0.00029,10.21647]
[1779896997308,33.79,75229.65,6.35,-0.24868,0.00029,10.24114]
[1779897000073,33.79,75222.59,6.35,-0.25072,0.00029,10.28458]
[1779897004488,33.79,75223.13,6.35,-0.25054,0.00029,10.28081]
[1779897005009,33.78,75224.58,6.35,-0.25011,0.00029,10.2716]
[1779897005237,33.78,75224.58,6.35,-0.25011,0.00029,10.2716]
[1779897005292,33.78,75224.58,6.35,-0.25011,0.00029,10.2716]
[1779897005435,33.78,75233.28,6.35,-0.24757,0.00029,10.21723]
[1779897005887,33.78,75233.28,6.35,-0.24757,0.00029,10.21723]
[1779897005914,33.78,75233.28,6.35,-0.24757,0.00029,10.21723]
[1779897005972,33.78,75233.28,6.35,-0.24757,0.00029,10.21723]
[1779897007120,33.78,75246.91,6.35,-0.24363,0.00029,10.13139]
[1779897007631,33.78,75246.91,6.35,-0.24363,0.00029,10.13139]
[1779897008901,33.78,75248.43,6.35,-0.24319,0.00029,10.12163]
[1779897009137,33.78,75246.24,6.35,-0.24381,0.00029,10.13533]
[1779897012297,33.78,75257.48,6.35,-0.24058,0.00029,10.06391]
[1779897013594,33.78,75257.48,6.35,-0.24058,0.00029,10.06386]
[1779897014171,33.78,75262.56,6.35,-0.23914,0.00028,10.0315]
[1779897016927,33.78,75265.6,6.35,-0.23828,0.00028,10.01216]
[1779897017407,33.78,75265.6,6.35,-0.23828,0.00028,10.01216]
[1779897017458,33.78,75271.98,6.35,-0.23647,0.00028,9.97123]
[1779897017627,33.78,75271.98,6.35,-0.23647,0.00028,9.97123]
[1779897018256,33.78,75271.98,6.35,-0.23647,0.00028,9.97123]
[1779897018293,33.78,75278.59,6.35,-0.2346,0.00028,9.92852]
[1779897020270,33.77,75278.19,6.35,-0.23471,0.00028,9.93098]
[1779897020309,33.77,75273.08,6.35,-0.23614,0.00028,9.96379]
[1779897021074,33.77,75273.08,6.35,-0.23614,0.00028,9.96379]
[1779897021081,33.77,75273.08,6.35,-0.23614,0.00028,9.96379]
[1779897021402,33.77,75273.08,6.35,-0.23614,0.00028,9.96379]
[1779897021522,33.77,75275.16,6.35,-0.23555,0.00028,9.95019]
[1779897023595,33.77,75275.48,6.35,-0.23545,0.00028,9.94803]
[1779897024241,33.77,75274.4,6.35,-0.23575,0.00028,9.95489]
[1779897024718,33.77,75274.4,6.35,-0.23575,0.00028,9.95489]
[1779897025248,33.77,75267.85,6.35,-0.2376,0.00028,9.99691]
[1779897026606,33.77,75264.03,6.35,-0.23868,0.00028,10.02128]
[1779897027064,33.77,75264.03,6.35,-0.23868,0.00028,10.02128]
[1779897027149,33.77,75264.03,6.35,-0.23868,0.00028,10.02128]
[1779897027402,33.77,75264.03,6.35,-0.23868,0.00028,10.02128]
[1779897027439,33.77,75267.32,6.35,-0.23775,0.00028,10.00014]
[1779897027988,33.77,75267.32,6.35,-0.23775,0.00028,10.00014]
[1779897028851,33.77,75267.32,6.35,-0.23774,0.00028,10.00005]
[1779897029507,33.77,75267.32,6.35,-0.23774,0.00028,10.00005]
[1779897029281,33.77,75274.37,6.35,-0.23574,0.00028,9.95466]
[1779897029659,33.77,75274.37,6.35,-0.23574,0.00028,9.95466]
[1779897029971,33.77,75274.37,6.35,-0.23574,0.00028,9.95466]
[1779897030414,33.77,75274.37,6.35,-0.23574,0.00028,9.95466]
[1779897030447,33.77,75274.37,6.35,-0.23574,0.00028,9.95466]
[1779897030489,33.77,75279.49,6.35,-0.2343,0.00028,9.92158]
[1779897031101,33.77,75279.49,6.35,-0.2343,0.00028,9.92158]
[1779897031114,33.77,75279.49,6.35,-0.2343,0.00028,9.92158]
[1779897031375,33.77,75284.65,6.35,-0.23273,0.00028,9.88032]
[1779897037334,33.76,75285.41,6.35,-0.23248,0.00028,9.87457]
[1779897040184,33.76,75285.0,6.35,-0.23259,0.00028,9.87691]
[1779897040258,33.76,75285.0,6.35,-0.23259,0.00028,9.87691]
[1779897040330,33.76,75285.0,6.35,-0.23259,0.00028,9.87691]
[1779897040365,33.76,75285.68,6.35,-0.23239,0.00028,9.87234]
[1779897041297,33.76,75285.68,6.35,-0.23239,0.00028,9.87234]
[1779897041399,33.76,75284.35,6.35,-0.23275,0.00028,9.88065]
[1779897042259,33.76,75284.35,6.35,-0.23275,0.00028,9.88065]
[1779897042315,33.76,75284.35,6.35,-0.23275,0.00028,9.88065]
[1779897042368,33.76,75284.35,6.35,-0.23275,0.00028,9.88065]
[1779897043241,33.76,75284.35,6.35,-0.23275,0.00028,9.88065]
[1779897043434,33.76,75288.18,6.35,-0.23167,0.00028,9.85565]
[1779897043601,33.76,75288.18,6.35,-0.23167,0.00028,9.85565]
[1779897045391,33.75,75292.79,6.35,-0.23037,0.00028,9.82539]
[1779897046444,33.75,75300.84,6.35,-0.22812,0.00028,9.7726]
[1779897047688,33.75,75300.84,6.35,-0.22812,0.00028,9.77246]
[1779897047727,33.75,75300.84,6.35,-0.22812,0.00028,9.77246]
[1779897048388,33.75,75300.84,6.35,-0.22812,0.00028,9.77246]
[1779897048514,33.75,75304.86,6.35,-0.227,0.00028,9.74601]
[1779897048699,33.75,75304.86,6.35,-0.227,0.00028,9.74601]
[1779897049056,33.75,75304.86,6.35,-0.227,0.00028,9.74601]
[1779897049422,33.75,75305.41,6.35,-0.22685,0.00028,9.74238]
[1779897051217,33.75,75306.4,6.35,-0.22658,0.00028,9.73586]
[1779897051519,33.75,75308.64,6.35,-0.22596,0.00028,9.72114]
[1779897054453,33.75,75315.43,6.35,-0.22407,0.00027,9.67586]
[1779897054603,33.75,75315.43,6.35,-0.22407,0.00027,9.67586]
[1779897055460,33.75,75316.04,6.35,-0.2239,0.00027,9.67183]
[1779897060498,33.74,75309.08,6.35,-0.22578,0.00028,9.71699]
[1779897061566,33.74,75306.2,6.35,-0.22658,0.00028,9.73587]
[1779897062515,33.74,75301.89,6.35,-0.22777,0.00028,9.76413]
[1779897062778,33.74,75301.89,6.35,-0.22777,0.00028,9.76413]
[1779897062788,33.74,75301.89,6.35,-0.22777,0.00028,9.76413]
[1779897062939,33.74,75301.89,6.35,-0.22777,0.00028,9.76413]
[1779897063520,33.74,75288.91,6.35,-0.23137,0.00028,9.84863]
[1779897063722,33.74,75288.91,6.35,-0.23137,0.00028,9.84863]
[1779897063977,33.74,75288.91,6.35,-0.23137,0.00028,9.84863]
[1779897064020,33.74,75288.91,6.35,-0.23137,0.00028,9.84863]
[1779897064527,33.74,75283.15,6.35,-0.23298,0.00028,9.88605]
[1779897064851,33.74,75283.15,6.35,-0.23298,0.00028,9.88605]
[1779897065534,33.74,75277.44,6.35,-0.23459,0.00028,9.92297]
[1779897066541,33.74,75268.41,6.35,-0.23713,0.00028,9.98102]
[1779897068556,33.74,75260.77,6.35,-0.2393,0.00028,10.02972]
[1779897068743,33.74,75260.77,6.35,-0.2393,0.00028,10.02972]
[1779897068918,33.74,75260.77,6.35,-0.2393,0.00028,10.02972]
[1779897069562,33.74,75256.86,6.35,-0.2404,0.00029,10.05451]
[1779897070300,33.74,75256.86,6.35,-0.2404,0.00029,10.05451]
[1779897070570,33.74,75255.24,6.35,-0.24086,0.00029,10.06467]
[1779897072583,33.74,75250.73,6.35,-0.24214,0.00029,10.09303]
[1779897077339,33.73,75249.16,6.35,-0.24257,0.00029,10.1027]
[1779897077519,33.73,75249.16,6.35,-0.24257,0.00029,10.1027]
[1779897077547,33.73,75249.51,6.35,-0.24247,0.00029,10.10029]
[1779897078373,33.73,75249.51,6.35,-0.24247,0.00029,10.10029]
[1779897078532,33.73,75249.51,6.35,-0.24247,0.00029,10.10029]
[1779897078387,33.73,75241.58,6.35,-0.24475,0.00029,10.15041]
[1779897079172,33.73,75241.58,6.35,-0.24475,0.00029,10.15041]
[1779897079203,33.73,75238.15,6.35,-0.24573,0.00029,10.17185]
[1779897081654,33.73,75233.71,6.35,-0.247,0.00029,10.19946]
[1779897083582,33.73,75228.81,6.35,-0.24841,0.00029,10.22989]
[1779897086109,33.73,75222.24,6.35,-0.25032,0.00029,10.27067]
[1779897090712,33.72,75226.82,6.35,-0.24898,0.00029,10.24196]
[1779897096018,33.73,75229.61,6.35,-0.24806,0.00029,10.21703]
[1779897096149,33.73,75229.61,6.35,-0.24806,0.00029,10.21703]
[1779897096593,33.73,75230.34,6.35,-0.24785,0.00029,10.2125]
[1779897097657,33.73,75229.36,6.35,-0.24814,0.00029,10.21865]
[1779897097664,33.73,75229.36,6.35,-0.24814,0.00029,10.21865]
[1779897097700,33.73,75229.36,6.35,-0.24814,0.00029,10.21865]
[1779897097724,33.73,75229.36,6.35,-0.24814,0.00029,10.21865]
[1779897098235,33.73,75229.36,6.35,-0.24814,0.00029,10.21865]
[1779897098321,33.73,75226.49,6.35,-0.24897,0.00029,10.23657]
[1779897100791,33.73,75224.47,6.35,-0.24956,0.00029,10.24916]
[1779897100833,33.73,75224.47,6.35,-0.24956,0.00029,10.24916]
[1779897100863,33.73,75224.47,6.35,-0.24956,0.00029,10.24916]
[1779897101512,33.73,75223.0,6.35,-0.24999,0.00029,10.2583]
[1779897101844,33.73,75223.0,6.35,-0.24999,0.00029,10.2583]
[1779897101986,33.73,75223.0,6.35,-0.24999,0.00029,10.2583]
[1779897102034,33.73,75223.0,6.35,-0.24999,0.00029,10.2583]
[1779897102557,33.73,75207.05,6.35,-0.25467,0.00029,10.35686]
[1779897103116,33.73,75207.05,6.35,-0.25467,0.00029,10.35686]
[1779897103363,33.73,75199.85,6.35,-0.2568,0.0003,10.40094]
[1779897104193,33.73,75199.85,6.35,-0.2568,0.0003,10.40094]
[1779897105887,33.73,75202.97,6.35,-0.25587,0.0003,10.38175]
[1779897105973,33.72,75203.88,6.35,-0.2556,0.0003,10.37614]
[1779897107189,33.72,75203.88,6.35,-0.2556,0.0003,10.37614]
[1779897107311,33.72,75203.88,6.35,-0.2556,0.0003,10.37614]
[1779897107383,33.72,75204.29,6.35,-0.25548,0.0003,10.37359]
[1779897107918,33.72,75204.29,6.35,-0.25548,0.0003,10.37359]
[1779897107984,33.72,75210.86,6.35,-0.25354,0.00029,10.3332]
[1779897113891,33.73,75214.49,6.35,-0.25248,0.00029,10.31096]
[1779897114884,33.73,75214.49,6.35,-0.25248,0.00029,10.31096]
[1779897114903,33.73,75214.49,6.35,-0.25248,0.00029,10.31096]
[1779897114976,33.73,75214.49,6.35,-0.25248,0.00029,10.31096]
[1779897115613,33.73,75215.34,6.35,-0.25223,0.00029,10.30579]
[1779897117997,33.73,75217.39,6.35,-0.25164,0.00029,10.29323]
[1779897118607,33.73,75215.31,6.35,-0.25225,0.00029,10.30614]
[1779897119310,33.73,75215.31,6.35,-0.25225,0.00029,10.30614]
[1779897119557,33.73,75210.62,6.35,-0.25363,0.00029,10.33509]
[1779897120591,33.73,75206.48,6.35,-0.25485,0.00029,10.36053]
[1779897121600,33.73,75202.09,6.35,-0.25614,0.0003,10.38739]
[1779897122563,33.73,75193.16,6.35,-0.25879,0.0003,10.44178]
[1779897127585,33.73,75190.99,6.35,-0.25943,0.0003,10.45496]
[1779897129548,33.73,75196.36,6.35,-0.25784,0.0003,10.42235]
[1779897130628,33.73,75200.43,6.35,-0.25663,0.0003,10.39756]
[1779897131615,33.73,75196.27,6.35,-0.25787,0.0003,10.423]
[1779897136615,33.73,75195.49,6.35,-0.25811,0.0003,10.428]
[1779897139558,33.73,75201.92,6.35,-0.25622,0.0003,10.38912]
[1779897144574,33.74,75205.2,6.35,-0.25528,0.0003,10.36951]
[1779897144552,33.74,75209.34,6.35,-0.25406,0.00029,10.34408]
[1779897149567,33.74,75212.29,6.35,-0.25319,0.00029,10.32594]
[1779897151674,33.74,75216.44,6.35,-0.25187,0.00029,10.29276]
[1779897152670,33.74,75212.06,6.35,-0.25316,0.00029,10.31983]
[1779897156676,33.74,75216.95,6.35,-0.25173,0.00029,10.28977]
[1779897161679,33.74,75215.91,6.35,-0.25205,0.00029,10.2965]
[1779897166694,33.74,75215.45,6.35,-0.2522,0.00029,10.29967]
[1779897169268,33.74,75216.64,6.35,-0.25185,0.00029,10.29245]
[1779897169295,33.74,75216.64,6.35,-0.25185,0.00029,10.29245]
[1779897169451,33.74,75216.39,6.35,-0.25193,0.00029,10.294]
[1779897175325,33.75,75216.04,6.35,-0.25205,0.00029,10.29664]
[1779897180382,33.75,75213.83,6.35,-0.25272,0.00029,10.31075]
[1779897184883,33.75,75215.27,6.35,-0.25232,0.00029,10.30225]
[1779897185423,33.75,75215.91,6.35,-0.25213,0.00029,10.29841]
[1779897186429,33.76,75222.33,6.35,-0.25026,0.00029,10.25876]
[1779897187436,33.76,75226.64,6.35,-0.24901,0.00029,10.23211]
[1779897188281,33.76,75226.64,6.35,-0.24901,0.00029,10.23211]
[1779897188384,33.76,75226.64,6.35,-0.24901,0.00029,10.23211]
[1779897188486,33.76,75224.98,6.35,-0.2495,0.00029,10.24263]
[1779897192973,33.76,75224.54,6.35,-0.24965,0.00029,10.2457]
[1779897193478,33.76,75224.45,6.35,-0.24968,0.00029,10.24634]
[1779897193781,33.76,75224.45,6.35,-0.24968,0.00029,10.24634]
[1779897194486,33.76,75223.92,6.35,-0.24983,0.00029,10.24961]
[1779897195494,33.76,75218.91,6.35,-0.2513,0.00029,10.28074]
[1779897196501,33.76,75211.22,6.35,-0.25356,0.00029,10.32831]
[1779897200528,33.76,75216.81,6.35,-0.25191,0.00029,10.29369]
[1779897205563,33.76,75214.55,6.35,-0.25257,0.00029,10.30766]
[1779897209592,33.76,75220.68,6.35,-0.25078,0.00029,10.26973]
[1779897214626,33.76,75222.92,6.35,-0.25001,0.00029,10.24813]
[1779897219663,33.76,75223.55,6.35,-0.24983,0.00029,10.24424]
[1779897222547,33.76,75224.18,6.35,-0.24965,0.00029,10.24034]
[1779897223372,33.76,75223.31,6.35,-0.2499,0.00029,10.24576]
[1779897223692,33.76,75223.31,6.35,-0.2499,0.00029,10.24576]
[1779897225268,33.76,75224.29,6.35,-0.24962,0.00029,10.23968]
[1779897225707,33.76,75224.58,6.35,-0.24953,0.00029,10.2379]
[1779897227718,33.76,75215.32,6.35,-0.25225,0.00029,10.29542]
[1779897228725,33.76,75210.25,6.35,-0.25374,0.00029,10.32666]
[1779897234517,33.76,75213.0,6.35,-0.25293,0.00029,10.30978]
[1779897237789,33.77,75217.74,6.35,-0.25157,0.00029,10.28108]
[1779897240116,33.77,75213.37,6.35,-0.25286,0.00029,10.3083]
[1779897245845,33.77,75214.07,6.35,-0.25268,0.00029,10.30454]
[1779897251131,33.78,75213.04,6.35,-0.253,0.00029,10.31124]
[1779897251232,33.78,75206.77,6.35,-0.25484,0.00029,10.34981]
[1779897253901,33.78,75217.04,6.35,-0.25183,0.00029,10.28678]
[1779897258936,33.78,75219.85,6.35,-0.25104,0.00029,10.26994]
[1779897261010,33.78,75215.56,6.35,-0.2523,0.00029,10.29664]
[1779897263970,33.78,75206.49,6.35,-0.25497,0.00029,10.35254]
[1779897267247,33.78,75203.61,6.35,-0.25582,0.0003,10.37015]
[1779897267692,33.78,75204.18,6.35,-0.25565,0.0003,10.36665]
[1779897268244,33.78,75204.18,6.35,-0.25565,0.0003,10.36665]
[1779897268268,33.78,75204.18,6.35,-0.25565,0.0003,10.36665]
[1779897268345,33.78,75204.69,6.35,-0.2555,0.0003,10.36353]
[1779897268799,33.78,75204.69,6.35,-0.2555,0.0003,10.36353]
[1779897269389,33.78,75204.17,6.35,-0.25566,0.0003,10.36671]
[1779897270558,33.78,75195.49,6.35,-0.25823,0.0003,10.41957]
[1779897270978,33.78,75195.49,6.35,-0.25823,0.0003,10.41957]
[1779897270983,33.78,75195.49,6.35,-0.25823,0.0003,10.41957]
[1779897271080,33.78,75193.89,6.35,-0.25859,0.0003,10.42159]
[1779897276632,33.78,75194.74,6.35,-0.25834,0.0003,10.41642]
[1779897285126,33.79,75193.1,6.35,-0.25886,0.0003,10.42707]
[1779897291804,33.79,75192.66,6.35,-0.25901,0.0003,10.43012]
[1779897291894,33.79,75192.66,6.35,-0.25901,0.0003,10.4302]
[1779897291995,33.79,75192.66,6.35,-0.25901,0.0003,10.4302]
[1779897292044,33.79,75192.66,6.35,-0.25901,0.0003,10.4302]
[1779897292561,33.79,75192.66,6.35,-0.25901,0.0003,10.4302]
[1779897292661,33.79,75157.18,6.35,-0.26968,0.0003,10.64167]
[1779897292909,33.79,75157.18,6.35,-0.26968,0.0003,10.64167]
[1779897293261,33.79,75124.49,6.35,-0.2797,0.00031,10.8301]
[1779897294064,33.79,75124.49,6.35,-0.2797,0.00031,10.8301]
[1779897294406,33.79,75124.49,6.35,-0.2797,0.00031,10.8301]
[1779897294602,33.79,75124.49,6.35,-0.2797,0.00031,10.8301]
[1779897294716,33.79,75124.49,6.35,-0.2797,0.00031,10.8301]
[1779897294783,33.79,75124.49,6.35,-0.2797,0.00031,10.8301]
[1779897294799,33.77,75142.65,6.35,-0.27399,0.00031,10.72396]
[1779897294934,33.77,75142.65,6.35,-0.27399,0.00031,10.72396]
[1779897295043,33.77,75142.65,6.35,-0.27399,0.00031,10.72396]
[1779897295222,33.77,75142.65,6.35,-0.27399,0.00031,10.72396]
[1779897295356,33.77,75142.65,6.35,-0.27399,0.00031,10.72396]
[1779897295677,33.77,75142.65,6.35,-0.27399,0.00031,10.72396]
[1779897295711,33.77,75142.65,6.35,-0.27399,0.00031,10.72396]
[1779897295806,33.77,75142.65,6.35,-0.27399,0.00031,10.72396]
[1779897295737,33.77,75153.08,6.35,-0.2708,0.0003,10.66322]
[1779897295818,33.77,75153.08,6.35,-0.2708,0.0003,10.66322]
[1779897296734,33.77,75152.07,6.35,-0.27111,0.0003,10.66922]
[1779897297712,33.77,75152.07,6.35,-0.27111,0.0003,10.66922]
[1779897297750,33.77,75152.07,6.35,-0.27111,0.0003,10.66922]
[1779897297762,33.77,75158.03,6.35,-0.2693,0.0003,10.63432]
[1779897298564,33.77,75158.03,6.35,-0.2693,0.0003,10.63432]
[1779897298624,33.77,75158.03,6.35,-0.2693,0.0003,10.63432]
[1779897298699,33.77,75158.03,6.35,-0.2693,0.0003,10.63432]
[1779897298708,33.77,75162.88,6.35,-0.26783,0.0003,10.60578]
[1779897299950,33.77,75162.49,6.35,-0.26795,0.0003,10.60809]
[1779897300504,33.77,75162.49,6.35,-0.26795,0.0003,10.60809]
[1779897300539,33.77,75160.34,6.35,-0.2686,0.0003,10.62075]
[1779897302645,33.77,75159.95,6.35,-0.26872,0.0003,10.62304]
[1779897302670,33.77,75159.95,6.35,-0.26872,0.0003,10.62304]
[1779897302770,33.77,75160.64,6.35,-0.26852,0.0003,10.61913]
[1779897304663,33.77,75161.59,6.35,-0.26823,0.0003,10.61354]
[1779897304699,33.77,75159.13,6.35,-0.26898,0.0003,10.62819]
[1779897308548,33.78,75152.82,6.35,-0.27091,0.0003,10.66535]
[1779897310715,33.78,75143.92,6.35,-0.27363,0.00031,10.71715]
[1779897312553,33.78,75141.92,6.35,-0.27424,0.00031,10.72869]
[1779897312570,33.78,75141.92,6.35,-0.27424,0.00031,10.72869]
[1779897312788,33.78,75138.81,6.35,-0.27519,0.00031,10.74659]
[1779897315683,33.78,75137.56,6.35,-0.27558,0.00031,10.75381]
[1779897315794,33.78,75131.16,6.35,-0.27755,0.00031,10.79049]
[1779897316473,33.78,75126.31,6.35,-0.27905,0.00031,10.81812]
[1779897322838,33.77,75127.49,6.35,-0.27866,0.00031,10.81102]
[1779897331480,33.77,75130.4,6.35,-0.27764,0.00031,10.78646]
[1779897332547,33.77,75134.33,6.35,-0.27642,0.00031,10.76391]
[1779897337799,33.77,75134.15,6.35,-0.27647,0.00031,10.76475]
[1779897343658,33.76,75135.76,6.35,-0.27594,0.00031,10.7549]
[1779897349607,33.75,75140.06,6.35,-0.27458,0.00031,10.72944]
[1779897351817,33.75,75139.91,6.35,-0.27462,0.00031,10.73023]
[1779897351938,33.75,75139.87,6.35,-0.27463,0.00031,10.7303]
[1779897352758,33.75,75144.74,6.35,-0.27314,0.00031,10.70211]
[1779897353835,33.75,75144.74,6.35,-0.27314,0.00031,10.70211]
[1779897353864,33.75,75144.74,6.35,-0.27314,0.00031,10.70211]
[1779897354652,33.75,75149.98,6.35,-0.27152,0.00031,10.67138]
[1779897359676,33.75,75149.52,6.35,-0.27164,0.00031,10.6737]
[1779897364714,33.74,75148.07,6.35,-0.27207,0.00031,10.68182]
[1779897369750,33.74,75147.65,6.35,-0.27218,0.00031,10.68395]
[1779897374781,33.74,75146.26,6.35,-0.27258,0.00031,10.69154]
[1779897376429,33.74,75146.15,6.35,-0.27261,0.00031,10.69218]
[1779897376886,33.73,75151.37,6.35,-0.271,0.00031,10.66134]
[1779897377054,33.73,75151.37,6.35,-0.271,0.00031,10.66134]
[1779897377573,33.73,75151.37,6.35,-0.271,0.00031,10.66134]
[1779897377846,33.73,75151.8,6.35,-0.27086,0.00031,10.65864]
[1779897380878,33.73,75156.29,6.35,-0.26947,0.0003,10.63184]
[1779897384649,33.72,75156.09,6.35,-0.26951,0.0003,10.63258]
[1779897384853,33.72,75156.19,6.35,-0.26947,0.0003,10.63186]
[1779897390572,33.72,75156.86,6.35,-0.26924,0.0003,10.62736]
[1779897392651,33.72,75160.71,6.35,-0.26795,0.0003,10.59677]
[1779897400298,33.71,75163.33,6.35,-0.26709,0.0003,10.58009]
[1779897400316,33.71,75163.33,6.35,-0.26709,0.0003,10.58009]
[1779897400417,33.7,75164.55,6.35,-0.26671,0.0003,10.57266]
[1779897403079,33.7,75170.17,6.35,-0.26498,0.0003,10.53869]
[1779897409019,33.69,75172.85,6.35,-0.26413,0.0003,10.52172]
[1779897413046,33.69,75177.11,6.35,-0.26282,0.0003,10.4956]
[1779897418082,33.68,75178.84,6.35,-0.26226,0.0003,10.48451]
[1779897419090,33.68,75184.55,6.35,-0.26054,0.0003,10.44991]
[1779897422253,33.68,75188.41,6.35,-0.25937,0.0003,10.42628]
[1779897422345,33.68,75188.41,6.35,-0.25937,0.0003,10.42628]
[1779897422395,33.68,75188.48,6.35,-0.25935,0.0003,10.42574]
[1779897424222,33.68,75188.48,6.35,-0.25934,0.0003,10.42561]
[1779897424312,33.67,75192.64,6.35,-0.25809,0.0003,10.40021]
[1779897429301,33.67,75192.09,6.35,-0.25824,0.0003,10.40317]
[1779897429370,33.67,75192.09,6.35,-0.25824,0.0003,10.40317]
[1779897429468,33.67,75192.8,6.35,-0.25802,0.0003,10.39875]
[1779897431173,33.67,75196.84,6.35,-0.25681,0.0003,10.37382]
[1779897436209,33.66,75197.07,6.35,-0.25671,0.0003,10.37185]
[1779897441251,33.66,75193.3,6.35,-0.2578,0.0003,10.39425]
[1779897446278,33.65,75195.23,6.35,-0.2572,0.0003,10.38178]
[1779897447358,33.65,75191.09,6.35,-0.25842,0.0003,10.4069]
[1779897448117,33.65,75191.09,6.35,-0.25842,0.0003,10.4069]
[1779897448293,33.65,75191.09,6.35,-0.25842,0.0003,10.40674]
[1779897453206,33.65,75193.29,6.35,-0.25762,0.0003,10.38493]
[1779897453296,33.65,75193.29,6.35,-0.25762,0.0003,10.38493]
[1779897453384,33.65,75190.69,6.35,-0.25839,0.0003,10.40078]
[1779897456350,33.64,75186.16,6.35,-0.25972,0.0003,10.42781]
[1779897461063,33.64,75189.93,6.35,-0.25856,0.0003,10.40423]
[1779897461080,33.64,75189.93,6.35,-0.25856,0.0003,10.40423]
[1779897461258,33.64,75189.93,6.35,-0.25856,0.0003,10.40423]
[1779897461386,33.64,75191.62,6.35,-0.25805,0.0003,10.39378]
[1779897466420,33.63,75193.63,6.35,-0.25742,0.0003,10.38079]
[1779897468594,33.63,75193.71,6.35,-0.25739,0.0003,10.38016]
[1779897468695,33.63,75194.14,6.35,-0.25725,0.0003,10.37739]
[1779897474535,33.62,75193.34,6.35,-0.25745,0.0003,10.38145]
[1779897481530,33.61,75194.14,6.35,-0.25717,0.0003,10.37562]
[1779897485005,33.61,75193.03,6.35,-0.25748,0.0003,10.38201]
[1779897485012,33.61,75193.03,6.35,-0.25748,0.0003,10.38201]
[1779897485555,33.61,75196.66,6.35,-0.25639,0.0003,10.35966]
[1779897490591,33.61,75197.71,6.35,-0.25605,0.0003,10.35269]
[1779897495626,33.6,75196.08,6.35,-0.25651,0.0003,10.36212]
[1779897500665,33.6,75196.27,6.35,-0.25643,0.0003,10.36039]
[1779897505700,33.59,75196.53,6.35,-0.25632,0.0003,10.35825]
[1779897510737,33.59,75198.75,6.35,-0.25564,0.0003,10.3441]
[1779897515770,33.58,75198.55,6.35,-0.25557,0.0003,10.33723]
[1779897520806,33.58,75197.27,6.35,-0.25593,0.0003,10.34469]
[1779897524890,33.58,75201.88,6.35,-0.25453,0.0003,10.31566]
[1779897530063,33.57,75201.79,6.35,-0.25453,0.0003,10.31566]
[1779897534235,33.57,75203.51,6.35,-0.25399,0.0003,10.30435]
[1779897534338,33.57,75203.51,6.35,-0.25399,0.0003,10.30435]
[1779897534971,33.57,75210.45,6.35,-0.25193,0.0003,10.2612]
[1779897540945,33.56,75209.19,6.35,-0.25228,0.0003,10.2686]
[1779897545980,33.56,75214.46,6.35,-0.2507,0.00029,10.23532]
[1779897551016,33.56,75214.69,6.35,-0.25061,0.00029,10.23335]
[1779897556053,33.55,75216.52,6.35,-0.25005,0.00029,10.2215]
[1779897562094,33.55,75215.93,6.35,-0.2502,0.00029,10.22458]
[1779897567130,33.54,75214.21,6.35,-0.25068,0.00029,10.23485]
[1779897572165,33.54,75214.06,6.35,-0.25059,0.0003,10.22765]
[1779897577200,33.54,75213.57,6.35,-0.25072,0.0003,10.23032]
[1779897582768,33.54,75213.35,6.35,-0.25077,0.0003,10.23139]
[1779897582848,33.54,75213.35,6.35,-0.25077,0.0003,10.23139]
[1779897582953,33.54,75213.38,6.35,-0.25076,0.0003,10.23106]
[1779897585420,33.53,75213.29,6.35,-0.25078,0.0003,10.23155]
[1779897585701,33.53,75213.28,6.35,-0.25078,0.0003,10.23154]
[1779897587271,33.53,75220.76,6.35,-0.24856,0.00029,10.18441]
[1779897589285,33.53,75216.48,6.35,-0.24981,0.00029,10.21096]
[1779897590229,33.53,75216.48,6.35,-0.24981,0.00029,10.21096]
[1779897590983,33.53,75213.85,6.35,-0.25058,0.0003,10.22724]
[1779897591230,33.53,75213.85,6.35,-0.25058,0.0003,10.22724]
[1779897591440,33.53,75213.85,6.35,-0.25058,0.0003,10.22724]
[1779897591525,33.53,75213.85,6.35,-0.25058,0.0003,10.22724]
[1779897592048,33.53,75208.79,6.35,-0.25207,0.0003,10.25863]
[1779897592235,33.53,75208.79,6.35,-0.25207,0.0003,10.25863]
[1779897592335,33.53,75208.79,6.35,-0.25207,0.0003,10.25863]
[1779897592999,33.53,75201.97,6.35,-0.25408,0.0003,10.30072]
[1779897595392,33.52,75206.52,6.35,-0.25271,0.0003,10.27221]
[1779897601109,33.52,75209.34,6.35,-0.25186,0.0003,10.25421]
[1779897604871,33.52,75200.97,6.35,-0.25432,0.0003,10.3056]
[1779897610433,33.51,75203.52,6.35,-0.25351,0.0003,10.28872]
[1779897612647,33.5,75202.43,6.35,-0.25381,0.0003,10.29511]
[1779897612683,33.5,75202.43,6.35,-0.25381,0.0003,10.29511]
[1779897612691,33.5,75202.43,6.35,-0.25381,0.0003,10.29511]
[1779897612724,33.5,75193.34,6.35,-0.25652,0.0003,10.35123]
[1779897614146,33.5,75193.34,6.35,-0.25652,0.0003,10.35123]
[1779897614159,33.5,75186.33,6.35,-0.25862,0.0003,10.39406]
[1779897615756,33.5,75186.33,6.35,-0.25862,0.0003,10.39406]
[1779897615780,33.5,75186.33,6.35,-0.25862,0.0003,10.39406]
[1779897615918,33.5,75187.74,6.35,-0.25819,0.0003,10.38534]
[1779897616292,33.5,75187.74,6.35,-0.25819,0.0003,10.38534]
[1779897616333,33.5,75187.74,6.35,-0.25819,0.0003,10.38534]
[1779897616553,33.5,75187.74,6.35,-0.25819,0.0003,10.38534]
[1779897616602,33.5,75187.74,6.35,-0.25819,0.0003,10.38534]
[1779897616877,33.5,75187.74,6.35,-0.25819,0.0003,10.38534]
[1779897616910,33.5,75187.74,6.35,-0.25819,0.0003,10.38534]
[1779897616937,33.5,75187.74,6.35,-0.25819,0.0003,10.38534]
[1779897617068,33.5,75180.32,6.35,-0.26042,0.0003,10.43052]
[1779897617267,33.5,75180.32,6.35,-0.26042,0.0003,10.43052]
[1779897617298,33.5,75180.32,6.35,-0.26042,0.0003,10.43052]
[1779897617414,33.5,75180.32,6.35,-0.26042,0.0003,10.43052]
[1779897617447,33.5,75180.32,6.35,-0.26042,0.0003,10.43052]
[1779897617520,33.5,75180.32,6.35,-0.26042,0.0003,10.43052]
[1779897617538,33.5,75180.32,6.35,-0.26042,0.0003,10.43052]
[1779897617627,33.5,75180.32,6.35,-0.26042,0.0003,10.43052]
[1779897617658,33.5,75180.32,6.35,-0.26042,0.0003,10.43052]
[1779897617771,33.5,75180.32,6.35,-0.26042,0.0003,10.43052]
[1779897617872,33.5,75173.22,6.35,-0.26256,0.0003,10.47352]
[1779897619636,33.5,75173.22,6.35,-0.26256,0.0003,10.47343]
[1779897619676,33.5,75173.22,6.35,-0.26256,0.0003,10.47343]
[1779897619820,33.5,75173.22,6.35,-0.26256,0.0003,10.47343]
[1779897619830,33.5,75173.22,6.35,-0.26256,0.0003,10.47343]
[1779897619896,33.5,75173.22,6.35,-0.26256,0.0003,10.47343]
[1779897620031,33.5,75173.22,6.35,-0.26256,0.0003,10.47343]
[1779897620042,33.5,75173.22,6.35,-0.26256,0.0003,10.47343]
[1779897620050,33.5,75173.22,6.35,-0.26256,0.0003,10.47343]
[1779897620085,33.5,75186.23,6.35,-0.25863,0.0003,10.39426]
[1779897620385,33.5,75186.23,6.35,-0.25863,0.0003,10.39426]
[1779897621075,33.5,75186.23,6.35,-0.25863,0.0003,10.39426]
[1779897621096,33.5,75186.23,6.35,-0.25863,0.0003,10.39426]
[1779897621126,33.5,75186.23,6.35,-0.25863,0.0003,10.39426]
[1779897621159,33.5,75186.23,6.35,-0.25863,0.0003,10.39426]
[1779897621102,33.5,75198.3,6.35,-0.25501,0.0003,10.31997]
[1779897622336,33.5,75198.3,6.35,-0.25501,0.0003,10.31994]
[1779897622355,33.5,75198.3,6.35,-0.25501,0.0003,10.31994]
[1779897622843,33.5,75198.3,6.35,-0.25501,0.0003,10.31994]
[1779897622875,33.5,75198.3,6.35,-0.25501,0.0003,10.31994]
[1779897622976,33.5,75215.48,6.35,-0.24991,0.0003,10.21301]
[1779897624641,33.5,75217.1,6.35,-0.24943,0.00029,10.20285]
[1779897624672,33.5,75217.1,6.35,-0.24943,0.00029,10.20285]
[1779897624806,33.5,75217.1,6.35,-0.24943,0.00029,10.20285]
[1779897624849,33.5,75217.1,6.35,-0.24943,0.00029,10.20285]
[1779897624960,33.5,75217.1,6.35,-0.24943,0.00029,10.20285]
[1779897625003,33.5,75217.1,6.35,-0.24943,0.00029,10.20285]
[1779897625146,33.5,75217.1,6.35,-0.24943,0.00029,10.20285]
[1779897625184,33.5,75217.1,6.35,-0.24943,0.00029,10.20285]
[1779897625178,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897625488,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897625509,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897625522,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897625539,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897625584,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897625600,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897625772,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897625803,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897625856,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897625892,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897626003,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897626008,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897626011,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897626087,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897626100,33.5,75217.5,6.35,-0.24931,0.00029,10.20025]
[1779897626104,33.5,75213.55,6.35,-0.25047,0.0003,10.22499]
[1779897626297,33.5,75213.55,6.35,-0.25047,0.0003,10.22499]
[1779897626565,33.5,75213.55,6.35,-0.25047,0.0003,10.22488]
[1779897627675,33.5,75206.79,6.35,-0.25246,0.0003,10.26691]
[1779897633102,33.49,75207.84,6.35,-0.25202,0.0003,10.2521]
[1779897633112,33.49,75207.84,6.35,-0.25202,0.0003,10.2521]
[1779897633122,33.49,75208.41,6.35,-0.25184,0.0003,10.24829]
[1779897638648,33.49,75213.21,6.35,-0.25039,0.0003,10.21778]
[1779897643682,33.48,75210.83,6.35,-0.25107,0.0003,10.23222]
[1779897648532,33.48,75211.63,6.35,-0.25082,0.0003,10.22696]
[1779897648599,33.48,75211.63,6.35,-0.25082,0.0003,10.22696]
[1779897648721,33.48,75212.66,6.35,-0.25051,0.0003,10.22037]
[1779897650253,33.48,75214.64,6.35,-0.24993,0.0003,10.20791]
[1779897650732,33.48,75215.52,6.35,-0.24966,0.0003,10.20234]
[1779897653023,33.48,75224.96,6.35,-0.24687,0.00029,10.14267]
[1779897655823,33.47,75232.93,6.35,-0.24452,0.00029,10.09171]
[1779897656388,33.47,75232.93,6.35,-0.24452,0.00029,10.09171]
[1779897656476,33.47,75232.93,6.35,-0.24452,0.00029,10.09171]
[1779897657160,33.47,75234.99,6.35,-0.24391,0.00029,10.07831]
[1779897657768,33.47,75234.99,6.35,-0.24391,0.00029,10.07831]
[1779897657860,33.47,75235.19,6.35,-0.24385,0.00029,10.07704]
[1779897658303,33.47,75235.19,6.35,-0.24385,0.00029,10.07704]
[1779897658312,33.47,75235.19,6.35,-0.24385,0.00029,10.07704]
[1779897658469,33.47,75235.19,6.35,-0.24385,0.00029,10.07704]
[1779897661038,33.47,75237.18,6.35,-0.24326,0.00029,10.06407]
[1779897661131,33.47,75247.72,6.35,-0.24019,0.00029,9.99636]
[1779897661849,33.47,75247.72,6.35,-0.24019,0.00029,9.99636]
[1779897661912,33.47,75250.94,6.35,-0.23926,0.00029,9.97565]
[1779897662454,33.47,75250.94,6.35,-0.23926,0.00029,9.97565]
[1779897662584,33.47,75250.94,6.35,-0.23926,0.00029,9.97565]
[1779897662832,33.47,75251.54,6.35,-0.23908,0.00029,9.97173]
[1779897663273,33.47,75251.54,6.35,-0.23908,0.00029,9.97173]
[1779897663832,33.47,75262.01,6.35,-0.23607,0.00029,9.90389]
[1779897665012,33.47,75273.09,6.35,-0.2329,0.00028,9.83168]
[1779897665340,33.47,75273.09,6.35,-0.2329,0.00028,9.83168]
[1779897665378,33.47,75273.09,6.35,-0.2329,0.00028,9.83168]
[1779897665934,33.47,75277.2,6.35,-0.23173,0.00028,9.80475]
[1779897667508,33.46,75277.2,6.35,-0.23173,0.00028,9.80463]
[1779897667921,33.46,75277.2,6.35,-0.23173,0.00028,9.80463]
[1779897667970,33.46,75284.19,6.35,-0.22975,0.00028,9.75865]
[1779897673935,33.46,75288.37,6.35,-0.22856,0.00028,9.73083]
[1779897674119,33.46,75288.37,6.35,-0.22856,0.00028,9.73083]
[1779897674228,33.46,75284.18,6.35,-0.22973,0.00028,9.7583]
[1779897674341,33.46,75284.18,6.35,-0.22973,0.00028,9.7583]
[1779897675595,33.46,75284.21,6.35,-0.22973,0.00028,9.7581]
[1779897676118,33.46,75273.16,6.35,-0.23286,0.00028,9.83067]
[1779897677243,33.46,75273.16,6.35,-0.23286,0.00028,9.83067]
[1779897677929,33.46,75278.17,6.35,-0.23144,0.00028,9.79795]
[1779897682929,33.46,75280.69,6.35,-0.23073,0.00028,9.78145]
[1779897683754,33.46,75281.61,6.35,-0.23047,0.00028,9.77538]
[1779897683761,33.46,75281.61,6.35,-0.23047,0.00028,9.77538]
[1779897683971,33.46,75281.61,6.35,-0.23047,0.00028,9.77538]
[1779897686298,33.46,75281.06,6.35,-0.23062,0.00028,9.77892]
[1779897687497,33.46,75281.06,6.35,-0.23062,0.00028,9.7789]
[1779897691557,33.46,75284.95,6.35,-0.2294,0.00028,9.74533]
[1779897691761,33.46,75284.95,6.35,-0.2294,0.00028,9.74533]
[1779897692025,33.46,75284.19,6.35,-0.22961,0.00028,9.7503]
[1779897693034,33.46,75279.73,6.35,-0.23087,0.00028,9.77958]
[1779897694004,33.46,75279.73,6.35,-0.23087,0.00028,9.77958]
[1779897694010,33.46,75279.73,6.35,-0.23087,0.00028,9.77958]
[1779897694040,33.46,75273.26,6.35,-0.2327,0.00028,9.8219]
[1779897695047,33.46,75277.72,6.35,-0.23143,0.00028,9.79259]
[1779897698387,33.46,75280.64,6.35,-0.2306,0.00028,9.77323]
[1779897698397,33.46,75280.64,6.35,-0.2306,0.00028,9.77323]
[1779897698452,33.46,75280.64,6.35,-0.2306,0.00028,9.77323]
[1779897698524,33.46,75280.64,6.35,-0.2306,0.00028,9.77323]
[1779897698572,33.46,75280.64,6.35,-0.2306,0.00028,9.77323]
[1779897699129,33.46,75268.76,6.35,-0.23397,0.00029,9.85096]
[1779897701091,33.46,75261.52,6.35,-0.23603,0.00029,9.89788]
[1779897706258,33.45,75261.63,6.35,-0.23596,0.00029,9.89628]
[1779897711720,33.44,75262.65,6.35,-0.23562,0.00029,9.88857]
[1779897712050,33.44,75262.65,6.35,-0.23562,0.00029,9.88857]
[1779897712245,33.44,75255.56,6.35,-0.23766,0.00029,9.93456]
[1779897712620,33.44,75255.56,6.35,-0.23766,0.00029,9.93456]
[1779897713176,33.44,75255.56,6.35,-0.23766,0.00029,9.93455]
[1779897714182,33.44,75250.42,6.35,-0.23914,0.00029,9.96768]
[1779897714641,33.44,75250.42,6.35,-0.23914,0.00029,9.96768]
[1779897714664,33.44,75250.42,6.35,-0.23914,0.00029,9.96768]
[1779897716219,33.44,75250.73,6.35,-0.23905,0.00029,9.96562]
[1779897716227,33.44,75250.73,6.35,-0.23905,0.00029,9.96562]
[1779897717203,33.44,75251.41,6.35,-0.23884,0.00029,9.96112]
[1779897722230,33.44,75252.58,6.35,-0.2385,0.00029,9.95334]
[1779897727255,33.44,75252.04,6.35,-0.23864,0.00029,9.9566]
[1779897732271,33.44,75250.87,6.35,-0.23897,0.00029,9.96388]
[1779897737272,33.44,75252.39,6.35,-0.23852,0.00029,9.95382]
[1779897742302,33.43,75251.0,6.35,-0.23891,0.00029,9.96254]
[1779897747322,33.43,75253.16,6.35,-0.23828,0.00029,9.94838]
[1779897752308,33.43,75240.88,6.35,-0.24171,0.00029,10.01934]
[1779897757327,33.43,75241.13,6.35,-0.24161,0.00029,10.01723]
[1779897759343,33.43,75234.34,6.35,-0.24358,0.00029,10.06041]
[1779897764372,33.42,75237.17,6.35,-0.24272,0.00029,10.04153]
[1779897769409,33.41,75238.86,6.35,-0.24219,0.00029,10.02992]
[1779897772273,33.41,75247.22,6.35,-0.23974,0.00029,9.97576]
[1779897774336,33.41,75253.12,6.35,-0.23803,0.00029,9.93746]
[1779897776304,33.41,75255.72,6.35,-0.23727,0.00029,9.92055]
[1779897776313,33.41,75255.72,6.35,-0.23727,0.00029,9.92055]
[1779897776510,33.41,75257.28,6.35,-0.23682,0.00029,9.91037]
[1779897781701,33.41,75258.86,6.35,-0.23636,0.00029,9.89987]
[1779897783676,33.41,75265.42,6.35,-0.23447,0.00029,9.85711]
[1779897784855,33.41,75265.42,6.35,-0.23447,0.00029,9.85711]
[1779897785015,33.41,75265.42,6.35,-0.23447,0.00029,9.85711]
[1779897785174,33.41,75269.48,6.35,-0.23331,0.00029,9.83051]
[1779897788429,33.4,75267.23,6.35,-0.23394,0.00029,9.84494]
[1779897788709,33.4,75267.23,6.35,-0.23394,0.00029,9.84494]
[1779897793744,33.4,75270.07,6.35,-0.23312,0.00029,9.82613]
[1779897799338,33.4,75268.28,6.35,-0.23362,0.00029,9.8377]
[1779897800593,33.4,75267.3,6.35,-0.2339,0.00029,9.84405]
[1779897800702,33.4,75267.3,6.35,-0.2339,0.00029,9.84405]
[1779897800793,33.4,75268.13,6.35,-0.23366,0.00029,9.83862]
[1779897802682,33.4,75269.14,6.35,-0.23338,0.00029,9.83201]
[1779897802810,33.4,75269.14,6.35,-0.23338,0.00029,9.83201]
[1779897805814,33.4,75267.49,6.35,-0.23385,0.00029,9.84279]
[1779897805833,33.4,75257.87,6.35,-0.2366,0.00029,9.90544]
[1779897806933,33.4,75253.25,6.35,-0.23793,0.00029,9.93533]
[1779897811984,33.4,75254.58,6.35,-0.23742,0.00029,9.91855]
[1779897812855,33.4,75254.58,6.35,-0.23742,0.00029,9.91855]
[1779897812883,33.4,75254.58,6.35,-0.23742,0.00029,9.91855]
[1779897812934,33.4,75256.01,6.35,-0.237,0.00029,9.9092]
[1779897814895,33.4,75256.01,6.35,-0.237,0.00029,9.90915]
[1779897815258,33.4,75255.86,6.35,-0.23704,0.00029,9.91009]
[1779897816323,33.4,75250.7,6.35,-0.23853,0.00029,9.94345]
[1779897821358,33.39,75248.63,6.35,-0.23911,0.00029,9.95646]
[1779897822293,33.39,75238.53,6.35,-0.24204,0.00029,10.02122]
[1779897827272,33.39,75242.6,6.35,-0.24084,0.00029,9.99485]
[1779897827523,33.39,75242.6,6.35,-0.24084,0.00029,9.99485]
[1779897828217,33.39,75242.6,6.35,-0.24084,0.00029,9.99485]
[1779897828265,33.39,75242.6,6.35,-0.24084,0.00029,9.99485]
[1779897828323,33.39,75209.5,6.35,-0.25057,0.0003,10.2051]
[1779897829247,33.39,75168.48,6.35,-0.26292,0.0003,10.45827]
[1779897830167,33.39,75168.48,6.35,-0.26292,0.0003,10.45827]
[1779897830227,33.39,75166.57,6.35,-0.2635,0.00031,10.46976]
[1779897830491,33.39,75166.57,6.35,-0.2635,0.00031,10.46976]
[1779897830496,33.39,75166.57,6.35,-0.2635,0.00031,10.46976]
[1779897830604,33.39,75166.57,6.35,-0.2635,0.00031,10.46976]
[1779897830704,33.39,75166.57,6.35,-0.2635,0.00031,10.46976]
[1779897830989,33.39,75166.57,6.35,-0.2635,0.00031,10.46976]
[1779897831177,33.39,75166.57,6.35,-0.2635,0.00031,10.46976]
[1779897831183,33.39,75166.57,6.35,-0.2635,0.00031,10.46976]
[1779897831330,33.39,75166.57,6.35,-0.2635,0.00031,10.46976]
[1779897831355,33.39,75166.57,6.35,-0.2635,0.00031,10.46976]
[1779897831339,33.39,75167.68,6.35,-0.26316,0.0003,10.46303]
[1779897832039,33.39,75167.68,6.35,-0.26316,0.0003,10.46309]
[1779897833977,33.39,75168.62,6.35,-0.26288,0.0003,10.45743]
[1779897834009,33.39,75168.62,6.35,-0.26288,0.0003,10.45743]
[1779897834911,33.39,75166.94,6.35,-0.26339,0.00031,10.46764]
[1779897834935,33.39,75166.94,6.35,-0.26339,0.00031,10.46764]
[1779897834938,33.39,75166.94,6.35,-0.26339,0.00031,10.46764]
[1779897835318,33.39,75167.31,6.35,-0.26328,0.0003,10.46544]
[1779897835457,33.39,75167.31,6.35,-0.26328,0.0003,10.46544]
[1779897836364,33.39,75165.93,6.35,-0.2637,0.00031,10.47382]
[1779897838055,33.39,75165.33,6.35,-0.26389,0.00031,10.47751]
[1779897838354,33.39,75146.68,6.35,-0.26962,0.00031,10.58923]
[1779897839160,33.39,75146.68,6.35,-0.26962,0.00031,10.58923]
[1779897839362,33.39,75146.68,6.35,-0.26962,0.00031,10.58923]
[1779897839417,33.39,75146.68,6.35,-0.26962,0.00031,10.58923]
[1779897839391,33.42,75134.76,6.35,-0.27344,0.00031,10.66212]
[1779897839781,33.42,75134.76,6.35,-0.27344,0.00031,10.66212]
[1779897839880,33.42,75134.76,6.35,-0.27344,0.00031,10.66212]
[1779897840097,33.42,75134.81,6.35,-0.27343,0.00031,10.6619]
[1779897841350,33.42,75134.81,6.35,-0.27343,0.00031,10.6619]
[1779897841362,33.42,75137.26,6.35,-0.27268,0.00031,10.64767]
[1779897842183,33.42,75137.26,6.35,-0.27268,0.00031,10.64767]
[1779897842234,33.42,75137.26,6.35,-0.27268,0.00031,10.64767]
[1779897842288,33.42,75145.23,6.35,-0.27021,0.00031,10.60077]
[1779897842496,33.42,75145.23,6.35,-0.27021,0.00031,10.60077]
[1779897842506,33.42,75145.23,6.35,-0.27021,0.00031,10.60077]
[1779897843110,33.42,75145.28,6.35,-0.2702,0.00031,10.60048]
[1779897844134,33.42,75145.28,6.35,-0.2702,0.00031,10.60048]
[1779897844181,33.42,75145.28,6.35,-0.2702,0.00031,10.60048]
[1779897844286,33.42,75145.28,6.35,-0.2702,0.00031,10.60048]
[1779897844388,33.42,75152.85,6.35,-0.26787,0.00031,10.55557]
[1779897844867,33.42,75152.85,6.35,-0.26787,0.00031,10.55557]
[1779897844895,33.42,75152.85,6.35,-0.26787,0.00031,10.55557]
[1779897844975,33.42,75152.85,6.35,-0.26787,0.00031,10.55557]
[1779897845124,33.42,75152.85,6.35,-0.26787,0.00031,10.55558]
[1779897845728,33.42,75152.85,6.35,-0.26787,0.00031,10.55558]
[1779897845768,33.42,75152.85,6.35,-0.26787,0.00031,10.55558]
[1779897846334,33.42,75152.85,6.35,-0.26787,0.00031,10.55558]
[1779897846363,33.42,75150.34,6.35,-0.26864,0.00031,10.57054]
[1779897846496,33.42,75150.34,6.35,-0.26864,0.00031,10.57054]
[1779897847235,33.42,75144.6,6.35,-0.27041,0.00031,10.60459]
[1779897849155,33.42,75129.84,6.35,-0.275,0.00031,10.69129]
[1779897849899,33.42,75129.84,6.35,-0.275,0.00031,10.69129]
[1779897850306,33.42,75127.37,6.35,-0.27576,0.00031,10.70562]
[1779897851172,33.42,75127.37,6.35,-0.27576,0.00031,10.70562]
[1779897851250,33.42,75127.37,6.35,-0.27576,0.00031,10.70562]
[1779897851372,33.42,75129.69,6.35,-0.27504,0.00031,10.69205]
[1779897853942,33.42,75133.12,6.35,-0.27396,0.00031,10.67194]
[1779897853968,33.42,75133.12,6.35,-0.27396,0.00031,10.67194]
[1779897854064,33.42,75133.12,6.35,-0.27396,0.00031,10.67194]
[1779897855239,33.42,75127.01,6.35,-0.27587,0.00031,10.70753]
[1779897855300,33.42,75133.53,6.35,-0.27383,0.00031,10.66947]
[1779897856291,33.42,75133.53,6.35,-0.27383,0.00031,10.66947]
[1779897856376,33.42,75130.11,6.35,-0.27489,0.00031,10.68937]
[1779897859683,33.42,75129.27,6.35,-0.27515,0.00031,10.69415]
[1779897859755,33.42,75129.27,6.35,-0.27515,0.00031,10.69415]
[1779897860239,33.42,75124.95,6.35,-0.2765,0.00031,10.71922]
[1779897862247,33.42,75131.93,6.35,-0.27431,0.00031,10.67849]
[1779897864378,33.42,75138.39,6.35,-0.27231,0.00031,10.64069]
[1779897866278,33.42,75143.65,6.35,-0.27068,0.00031,10.60969]
[1779897868463,33.42,75145.97,6.35,-0.26997,0.00031,10.59601]
[1779897868553,33.42,75145.8,6.35,-0.27002,0.00031,10.59707]
[1779897869298,33.42,75145.39,6.35,-0.27015,0.00031,10.59957]
[1779897874334,33.42,75147.67,6.35,-0.26935,0.00031,10.57852]
[1779897875341,33.42,75143.5,6.35,-0.27063,0.00031,10.60322]
[1779897879368,33.42,75138.34,6.35,-0.27223,0.00031,10.63355]
[1779897884408,33.42,75133.78,6.35,-0.27363,0.00031,10.66011]
[1779897885411,33.41,75124.6,6.35,-0.2765,0.00031,10.71356]
[1779897890447,33.41,75123.42,6.35,-0.27685,0.00031,10.72018]
[1779897894475,33.41,75129.12,6.35,-0.27506,0.00031,10.68687]
[1779897897496,33.41,75133.07,6.35,-0.27383,0.00031,10.66378]
[1779897902506,33.41,75132.03,6.35,-0.27415,0.00031,10.66973]
[1779897902804,33.41,75135.92,6.35,-0.27293,0.00031,10.64689]
[1779897904549,33.41,75142.37,6.35,-0.27093,0.00031,10.60885]
[1779897909583,33.41,75139.2,6.35,-0.27191,0.00031,10.62739]
[1779897912095,33.41,75129.95,6.35,-0.27477,0.00031,10.68146]
[1779897916232,33.4,75137.83,6.35,-0.27231,0.00031,10.63497]
[1779897917744,33.4,75133.05,6.35,-0.27379,0.00031,10.66299]
[1779897923687,33.4,75130.53,6.35,-0.27457,0.00031,10.67772]
[1779897927715,33.4,75123.32,6.35,-0.27682,0.00031,10.71958]
[1779897930737,33.4,75131.08,6.35,-0.2744,0.00031,10.67438]
[1779897934374,33.4,75122.37,6.35,-0.27701,0.00031,10.71737]
[1779897935779,33.4,75118.42,6.35,-0.27824,0.00031,10.74003]
[1779897940809,33.4,75114.67,6.35,-0.2794,0.00031,10.76125]
[1779897942398,33.4,75114.67,6.35,-0.2794,0.00031,10.76125]
[1779897942499,33.39,75115.43,6.35,-0.27915,0.00031,10.75669]
[1779897945221,33.39,75114.17,6.35,-0.27954,0.00031,10.76383]
[1779897945287,33.39,75114.17,6.35,-0.27954,0.00031,10.76383]
[1779897945334,33.39,75114.42,6.35,-0.27946,0.00031,10.76242]
[1779897946974,33.39,75108.79,6.35,-0.28124,0.00032,10.7947]
[1779897949885,33.39,75105.69,6.35,-0.28222,0.00032,10.81242]
[1779897950554,33.39,75108.93,6.35,-0.2812,0.00032,10.79395]
[1779897955577,33.39,75109.41,6.35,-0.28105,0.00032,10.79124]
[1779897956397,33.39,75111.56,6.35,-0.28037,0.00032,10.77895]
[1779897956536,33.39,75108.29,6.35,-0.2814,0.00032,10.79765]
[1779897956802,33.39,75108.29,6.35,-0.2814,0.00032,10.79765]
[1779897956926,33.39,75108.29,6.35,-0.2814,0.00032,10.79765]
[1779897960648,33.39,75109.62,6.35,-0.28098,0.00032,10.79002]
[1779897960954,33.39,75109.62,6.35,-0.28098,0.00032,10.79002]
[1779897964983,33.39,75105.84,6.35,-0.28218,0.00032,10.81155]
[1779897970023,33.39,75109.03,6.35,-0.28116,0.00032,10.79327]
[1779897970067,33.39,75108.26,6.35,-0.2814,0.00032,10.79764]
[1779897973039,33.39,75113.45,6.35,-0.27976,0.00031,10.76789]
[1779897977817,33.39,75115.39,6.35,-0.27915,0.00031,10.75669]
[1779897977846,33.39,75115.39,6.35,-0.27915,0.00031,10.75669]
[1779897977884,33.39,75115.39,6.35,-0.27915,0.00031,10.75669]
[1779897978268,33.39,75123.48,6.35,-0.27661,0.00031,10.70991]
[1779897981182,33.39,75125.73,6.35,-0.2759,0.00031,10.69676]
[1779897981477,33.39,75132.44,6.35,-0.2738,0.00031,10.65761]
[1779897982525,33.39,75140.71,6.35,-0.27124,0.00031,10.60902]
[1779897987053,33.39,75142.5,6.35,-0.2707,0.00031,10.59872]
[1779897987140,33.39,75142.5,6.35,-0.2707,0.00031,10.59872]
[1779897987242,33.39,75139.99,6.35,-0.27148,0.00031,10.61365]
[1779897992172,33.4,75144.95,6.35,-0.26985,0.00031,10.577]
[1779897997208,33.39,75143.34,6.35,-0.27034,0.00031,10.58638]
[1779898002242,33.39,75142.4,6.35,-0.27063,0.00031,10.59183]
[1779898007280,33.39,75139.39,6.35,-0.27156,0.00031,10.60949]
[1779898009621,33.39,75134.54,6.35,-0.27306,0.00031,10.63797]
[1779898011308,33.39,75129.37,6.35,-0.27467,0.00031,10.66827]
[1779898016343,33.39,75129.86,6.35,-0.27452,0.00031,10.6653]
[1779898021379,33.39,75129.39,6.35,-0.27466,0.00031,10.66801]
[1779898026412,33.39,75127.62,6.35,-0.27522,0.00031,10.67854]
[1779898031447,33.4,75129.5,6.35,-0.27465,0.00031,10.66785]
[1779898033461,33.4,75135.05,6.35,-0.27293,0.00031,10.6355]
[1779898038602,33.4,75139.25,6.35,-0.27162,0.00031,10.6108]
[1779898041518,33.4,75134.07,6.35,-0.27323,0.00031,10.64114]
[1779898046553,33.39,75135.84,6.35,-0.27266,0.00031,10.63047]
[1779898048673,33.39,75140.64,6.35,-0.27117,0.00031,10.60211]
[1779898054612,33.39,75142.44,6.35,-0.2705,0.00031,10.58379]
[1779898056633,33.39,75143.85,6.35,-0.27006,0.00031,10.57544]
[1779898057634,33.39,75144.77,6.35,-0.26978,0.00031,10.57002]
[1779898059480,33.39,75144.71,6.35,-0.2698,0.00031,10.57039]
[1779898059487,33.39,75144.71,6.35,-0.2698,0.00031,10.57039]
[1779898059650,33.39,75144.71,6.35,-0.2698,0.00031,10.57042]
[1779898059776,33.39,75144.71,6.35,-0.2698,0.00031,10.57042]
[1779898060686,33.39,75125.12,6.35,-0.2759,0.00031,10.68548]
[1779898062671,33.39,75130.63,6.35,-0.27419,0.00031,10.65354]
[1779898063459,33.39,75130.63,6.35,-0.27419,0.00031,10.65354]
[1779898063677,33.4,75133.81,6.35,-0.2732,0.00031,10.63501]
[1779898064684,33.4,75137.9,6.35,-0.27194,0.00031,10.61109]
[1779898068700,33.4,75133.45,6.35,-0.27332,0.00031,10.63725]
[1779898070335,33.4,75131.06,6.35,-0.27407,0.00031,10.65125]
[1779898070353,33.4,75129.64,6.35,-0.27451,0.00031,10.65955]
[1779898075763,33.4,75130.94,6.35,-0.27409,0.00031,10.6518]
[1779898078218,33.4,75126.81,6.35,-0.27538,0.00031,10.67589]
[1779898083814,33.39,75127.3,6.35,-0.27523,0.00031,10.67297]
[1779898084443,33.39,75127.3,6.35,-0.27523,0.00031,10.67297]
[1779898084483,33.39,75127.3,6.35,-0.27523,0.00031,10.67297]
[1779898084666,33.39,75127.3,6.35,-0.27523,0.00031,10.67297]
[1779898084661,33.39,75125.26,6.35,-0.27587,0.00031,10.68483]
[1779898084841,33.39,75125.26,6.35,-0.27587,0.00031,10.68483]
[1779898084945,33.39,75125.26,6.35,-0.27587,0.00031,10.68483]
[1779898085359,33.39,75125.26,6.35,-0.27587,0.00031,10.68483]
[1779898085690,33.39,75125.26,6.35,-0.27587,0.00031,10.68483]
[1779898085699,33.39,75125.26,6.35,-0.27587,0.00031,10.68483]
[1779898085641,33.39,75100.43,6.35,-0.28369,0.00032,10.82729]
[1779898085841,33.39,75100.43,6.35,-0.28369,0.00032,10.82729]
[1779898087065,33.39,75100.43,6.35,-0.28369,0.00032,10.82729]
[1779898087607,33.39,75100.43,6.35,-0.28369,0.00032,10.82729]
[1779898087613,33.39,75100.43,6.35,-0.28369,0.00032,10.82729]
[1779898087641,33.4,75093.88,6.35,-0.28578,0.00032,10.86436]
[1779898089014,33.4,75093.07,6.35,-0.28604,0.00032,10.8689]
[1779898089727,33.4,75086.98,6.35,-0.28799,0.00032,10.9031]
[1779898090665,33.4,75091.94,6.35,-0.28641,0.00032,10.87544]
[1779898093508,33.4,75090.48,6.35,-0.28688,0.00032,10.88361]
[1779898093607,33.4,75090.48,6.35,-0.28688,0.00032,10.88361]
[1779898093653,33.4,75090.48,6.35,-0.28688,0.00032,10.88361]
[1779898093663,33.4,75093.14,6.35,-0.28603,0.00032,10.8687]
[1779898094717,33.4,75101.76,6.35,-0.28329,0.00032,10.82012]
[1779898095633,33.4,75108.59,6.35,-0.28113,0.00032,10.78128]
[1779898097771,33.4,75106.54,6.35,-0.28178,0.00032,10.79299]
[1779898097926,33.4,75107.03,6.35,-0.28162,0.00032,10.79013]
[1779898100632,33.4,75108.18,6.35,-0.28125,0.00032,10.78352]
[1779898100708,33.4,75109.27,6.35,-0.28091,0.00032,10.77727]
[1779898102374,33.4,75115.03,6.35,-0.27909,0.00031,10.74423]
[1779898106289,33.4,75115.02,6.35,-0.27909,0.00031,10.74419]
[1779898106399,33.4,75115.02,6.35,-0.27909,0.00031,10.74419]
[1779898106471,33.4,75116.29,6.35,-0.27869,0.00031,10.73684]
[1779898109334,33.4,75120.07,6.35,-0.2775,0.00031,10.71501]
[1779898109540,33.4,75129.45,6.35,-0.27456,0.00031,10.66055]
[1779898112029,33.4,75134.45,6.35,-0.27291,0.00031,10.62382]
[1779898112787,33.4,75134.45,6.35,-0.27291,0.00031,10.62382]
[1779898113434,33.4,75134.45,6.35,-0.27291,0.00031,10.62382]
[1779898113480,33.4,75135.76,6.35,-0.27251,0.00031,10.61631]
[1779898117570,33.4,75141.25,6.35,-0.2708,0.00031,10.58391]
[1779898121997,33.4,75141.44,6.35,-0.27074,0.00031,10.58271]
[1779898122007,33.4,75141.44,6.35,-0.27074,0.00031,10.58271]
[1779898122025,33.4,75141.44,6.35,-0.27074,0.00031,10.58271]
[1779898122049,33.4,75141.44,6.35,-0.27074,0.00031,10.58271]
[1779898122197,33.4,75142.45,6.35,-0.27042,0.00031,10.57672]
[1779898123555,33.4,75147.82,6.35,-0.26876,0.00031,10.54481]
[1779898128881,33.4,75148.34,6.35,-0.2686,0.00031,10.54182]
[1779898129262,33.4,75156.34,6.35,-0.26614,0.00031,10.49404]
[1779898135191,33.4,75158.93,6.35,-0.26535,0.00031,10.47852]
[1779898140226,33.4,75160.23,6.35,-0.26495,0.00031,10.47072]
[1779898144838,33.4,75162.81,6.35,-0.26416,0.00031,10.4552]
[1779898145779,33.4,75162.64,6.35,-0.26421,0.00031,10.45628]
[1779898150799,33.4,75159.9,6.35,-0.26506,0.00031,10.47289]
[1779898155807,33.4,75160.82,6.35,-0.26478,0.00031,10.46745]
[1779898158960,33.4,75162.54,6.35,-0.26425,0.00031,10.45698]
[1779898159151,33.4,75162.54,6.35,-0.26425,0.00031,10.45698]
[1779898159734,33.4,75168.23,6.35,-0.26251,0.00031,10.4225]
[1779898160694,33.4,75173.21,6.35,-0.26099,0.0003,10.39221]
[1779898161150,33.4,75173.21,6.35,-0.26099,0.0003,10.39221]
[1779898161777,33.4,75163.65,6.35,-0.26391,0.00031,10.4502]
[1779898162736,33.4,75155.61,6.35,-0.26637,0.00031,10.49853]
[1779898167756,33.4,75152.17,6.35,-0.26742,0.00031,10.51888]
[1779898172760,33.4,75150.93,6.35,-0.26768,0.00031,10.51846]
[1779898177782,33.39,75150.27,6.35,-0.26786,0.00031,10.52189]
[1779898178771,33.39,75143.68,6.35,-0.26989,0.00031,10.56089]
[1779898182701,33.39,75142.42,6.35,-0.27027,0.00031,10.56811]
[1779898182776,33.39,75142.42,6.35,-0.27027,0.00031,10.56811]
[1779898182789,33.39,75143.96,6.35,-0.26978,0.00031,10.55887]
[1779898184547,33.38,75148.69,6.35,-0.26831,0.00031,10.53055]
[1779898189684,33.38,75150.07,6.35,-0.26787,0.00031,10.522]
[1779898195117,33.38,75151.43,6.35,-0.26743,0.00031,10.51342]
[1779898200662,33.37,75149.49,6.35,-0.26799,0.00031,10.52427]
[1779898202675,33.37,75153.72,6.35,-0.26668,0.00031,10.49887]
[1779898204691,33.37,75161.6,6.35,-0.26425,0.00031,10.45132]
[1779898206793,33.37,75165.68,6.35,-0.263,0.00031,10.4266]
[1779898209829,33.37,75169.74,6.35,-0.26175,0.00031,10.4019]
[1779898215768,33.37,75173.75,6.35,-0.26052,0.0003,10.37726]
[1779898220802,33.36,75168.89,6.35,-0.26199,0.00031,10.40651]
[1779898223823,33.36,75163.97,6.35,-0.26347,0.00031,10.43603]
[1779898226946,33.36,75165.24,6.35,-0.26306,0.00031,10.42793]
[1779898227856,33.36,75165.75,6.35,-0.2629,0.00031,10.42471]
[1779898231880,33.35,75169.46,6.35,-0.26164,0.00031,10.394]
[1779898232547,33.35,75169.46,6.35,-0.26164,0.00031,10.394]
[1779898232706,33.35,75174.07,6.35,-0.26022,0.0003,10.36575]
[1779898233428,33.35,75174.07,6.35,-0.26022,0.0003,10.36575]
[1779898233522,33.35,75180.05,6.35,-0.25841,0.0003,10.32909]
[1779898238821,33.35,75181.12,6.35,-0.25805,0.0003,10.32191]
[1779898240274,33.35,75188.6,6.35,-0.25578,0.0003,10.27549]
[1779898245978,33.34,75186.74,6.35,-0.25631,0.0003,10.28642]
[1779898251012,33.34,75186.33,6.35,-0.25641,0.0003,10.28847]
[1779898256047,33.33,75189.08,6.35,-0.25556,0.0003,10.27103]
[1779898261082,33.33,75189.34,6.35,-0.25547,0.0003,10.26903]
[1779898266478,33.33,75188.72,6.35,-0.25564,0.0003,10.27258]
[1779898269139,33.33,75182.63,6.35,-0.25747,0.0003,10.30993]
[1779898270683,33.33,75182.63,6.35,-0.25747,0.0003,10.30993]
[1779898270785,33.32,75183.29,6.35,-0.25726,0.0003,10.30564]
[1779898271667,33.32,75183.29,6.35,-0.25726,0.0003,10.30564]
[1779898272551,33.32,75185.65,6.35,-0.25654,0.0003,10.29105]
[1779898272552,33.32,75200.34,6.35,-0.25211,0.0003,10.19952]
[1779898274390,33.32,75206.87,6.35,-0.25014,0.0003,10.15822]
[1779898275498,33.32,75206.87,6.35,-0.25014,0.0003,10.15822]
[1779898275533,33.32,75206.87,6.35,-0.25014,0.0003,10.15822]
[1779898275659,33.32,75210.19,6.35,-0.24915,0.0003,10.13715]
[1779898279263,33.32,75212.99,6.35,-0.2483,0.0003,10.11905]
[1779898279293,33.32,75210.37,6.35,-0.24907,0.0003,10.1355]
[1779898280538,33.32,75210.37,6.35,-0.24907,0.0003,10.1355]
[1779898280580,33.32,75210.37,6.35,-0.24907,0.0003,10.1355]
[1779898281539,33.32,75212.52,6.35,-0.24842,0.0003,10.1218]
[1779898281556,33.31,75218.94,6.35,-0.24651,0.0003,10.08087]
[1779898282249,33.31,75218.94,6.35,-0.24651,0.0003,10.08087]
[1779898282350,33.31,75221.6,6.35,-0.24572,0.0003,10.06395]
[1779898284273,33.31,75219.71,6.35,-0.24628,0.0003,10.07592]
[1779898290272,33.31,75217.32,6.35,-0.24697,0.0003,10.09085]
[1779898295325,33.31,75216.93,6.35,-0.24697,0.0003,10.08533]
[1779898300531,33.31,75219.04,6.35,-0.24634,0.0003,10.07182]
[1779898300582,33.31,75213.48,6.35,-0.24799,0.0003,10.10709]
[1779898302945,33.31,75213.48,6.35,-0.24799,0.0003,10.10707]
[1779898303624,33.31,75211.26,6.35,-0.24864,0.0003,10.12107]
[1779898303708,33.31,75211.26,6.35,-0.24864,0.0003,10.12107]
[1779898303847,33.31,75199.18,6.35,-0.25225,0.0003,10.19696]
[1779898305394,33.31,75192.13,6.35,-0.25437,0.0003,10.24086]
[1779898306840,33.31,75192.13,6.35,-0.25437,0.0003,10.24086]
[1779898306950,33.31,75192.63,6.35,-0.25422,0.0003,10.23777]
[1779898306968,33.31,75192.63,6.35,-0.25422,0.0003,10.23777]
[1779898307495,33.31,75192.63,6.35,-0.25422,0.0003,10.23777]
[1779898307838,33.31,75186.68,6.35,-0.25601,0.0003,10.27474]
[1779898309427,33.31,75181.53,6.35,-0.25758,0.0003,10.30669]
[1779898312955,33.31,75184.21,6.35,-0.25676,0.0003,10.29007]
[1779898313060,33.31,75185.08,6.35,-0.25649,0.0003,10.28456]
[1779898313463,33.31,75185.67,6.35,-0.25631,0.0003,10.28091]
[1779898318498,33.3,75188.03,6.35,-0.25559,0.0003,10.26598]
[1779898323533,33.3,75189.89,6.35,-0.25501,0.0003,10.25413]
[1779898328568,33.3,75194.95,6.35,-0.25347,0.0003,10.22236]
[1779898333603,33.3,75196.46,6.35,-0.253,0.0003,10.21261]
[1779898339649,33.29,75197.35,6.35,-0.25271,0.0003,10.2064]
[1779898344682,33.29,75197.02,6.35,-0.25278,0.0003,10.20799]
[1779898349717,33.29,75200.25,6.35,-0.25179,0.0003,10.18735]
[1779898354751,33.28,75197.87,6.35,-0.25238,0.0003,10.19416]
[1779898355758,33.28,75192.79,6.35,-0.25391,0.0003,10.22589]
[1779898360894,33.28,75192.82,6.35,-0.25388,0.0003,10.22535]
[1779898366836,33.28,75196.39,6.35,-0.25278,0.0003,10.20249]
[1779898371872,33.27,75196.45,6.35,-0.25274,0.0003,10.20161]
[1779898376905,33.27,75196.0,6.35,-0.25285,0.0003,10.2039]
[1779898378919,33.27,75192.01,6.35,-0.25405,0.0003,10.22871]
[1779898380120,33.27,75192.28,6.35,-0.25396,0.0003,10.22695]
[1779898381038,33.27,75191.16,6.35,-0.2543,0.0003,10.23387]
[1779898386979,33.26,75191.98,6.35,-0.25403,0.0003,10.22831]
[1779898388987,33.26,75192.16,6.35,-0.25397,0.0003,10.22711]
[1779898389122,33.26,75193.09,6.35,-0.25369,0.0003,10.22122]
[1779898389998,33.26,75195.7,6.35,-0.2529,0.0003,10.20482]
[1779898392012,33.26,75201.49,6.35,-0.25115,0.0003,10.16828]
[1779898398053,33.26,75200.3,6.35,-0.25147,0.0003,10.17509]
[1779898399198,33.25,75199.68,6.35,-0.25165,0.0003,10.17887]
[1779898400070,33.25,75201.27,6.35,-0.25117,0.0003,10.16875]
[1779898401175,33.25,75190.74,6.35,-0.25433,0.0003,10.23461]
[1779898402474,33.25,75185.27,6.35,-0.25599,0.0003,10.26858]
[1779898407117,33.25,75191.05,6.35,-0.25421,0.0003,10.23205]
[1779898412321,33.25,75191.31,6.35,-0.25401,0.0003,10.22238]
[1779898418193,33.24,75190.93,6.35,-0.2541,0.0003,10.22421]
[1779898421315,33.24,75186.88,6.35,-0.25531,0.0003,10.2492]
[1779898427258,33.23,75184.62,6.35,-0.25596,0.0003,10.26256]
[1779898432262,33.23,75182.5,6.35,-0.25658,0.0003,10.27523]
[1779898438339,33.22,75181.92,6.35,-0.25672,0.0003,10.27791]
[1779898440280,33.22,75182.47,6.35,-0.25654,0.0003,10.27434]
[1779898440319,33.22,75182.47,6.35,-0.25654,0.0003,10.27434]
[1779898440698,33.22,75182.76,6.35,-0.25644,0.0003,10.27238]
[1779898441457,33.22,75178.23,6.35,-0.25782,0.0003,10.30028]
[1779898445389,33.21,75173.93,6.35,-0.25909,0.00031,10.32612]
[1779898450576,33.21,75171.26,6.35,-0.25989,0.00031,10.34215]
[1779898450601,33.21,75171.26,6.35,-0.25989,0.00031,10.34215]
[1779898450626,33.21,75170.46,6.35,-0.26013,0.00031,10.34698]
[1779898456466,33.21,75169.43,6.35,-0.26044,0.00031,10.35311]
[1779898461500,33.2,75171.79,6.35,-0.25969,0.00031,10.33803]
[1779898466537,33.2,75171.13,6.35,-0.25986,0.00031,10.34147]
[1779898471673,33.19,75169.77,6.35,-0.26014,0.00031,10.34158]
[1779898473199,33.19,75169.77,6.35,-0.26014,0.00031,10.34147]
[1779898473228,33.19,75169.77,6.35,-0.26014,0.00031,10.34147]
[1779898473593,33.19,75169.73,6.35,-0.26014,0.00031,10.3416]
[1779898477473,33.19,75170.67,6.35,-0.25983,0.00031,10.33539]
[1779898477613,33.19,75170.53,6.35,-0.25987,0.00031,10.3361]
[1779898479627,33.19,75175.68,6.35,-0.25828,0.00031,10.30406]
[1779898484662,33.18,75178.97,6.35,-0.25725,0.0003,10.28317]
[1779898489697,33.18,75175.6,6.35,-0.25825,0.00031,10.30344]
[1779898494732,33.17,75176.35,6.35,-0.25799,0.00031,10.29819]
[1779898499766,33.17,75177.1,6.35,-0.25773,0.00031,10.29292]
[1779898504926,33.16,75176.99,6.35,-0.25773,0.00031,10.29287]
[1779898508958,33.16,75171.88,6.35,-0.25927,0.00031,10.32397]
[1779898510972,33.16,75167.39,6.35,-0.26063,0.00031,10.35129]
[1779898514388,33.15,75165.04,6.35,-0.26134,0.00031,10.36545]
[1779898515000,33.15,75166.32,6.35,-0.26094,0.00031,10.3575]
[1779898517154,33.15,75166.42,6.35,-0.2609,0.00031,10.35672]
[1779898517159,33.15,75164.83,6.35,-0.26138,0.00031,10.36631]
[1779898517266,33.15,75164.83,6.35,-0.26138,0.00031,10.36631]
[1779898517369,33.15,75164.83,6.35,-0.26138,0.00031,10.36631]
[1779898518022,33.15,75164.83,6.35,-0.26138,0.00031,10.36614]
[1779898519027,33.15,75160.4,6.35,-0.26274,0.00031,10.39317]
[1779898522094,33.15,75156.6,6.35,-0.2639,0.00031,10.41612]
[1779898522162,33.14,75162.71,6.35,-0.26201,0.00031,10.37869]
[1779898524062,33.14,75173.15,6.35,-0.25878,0.00031,10.31417]
[1779898529097,33.14,75177.02,6.35,-0.25758,0.00031,10.28969]
[1779898532118,33.14,75181.37,6.35,-0.25613,0.0003,10.25467]
[1779898537153,33.13,75182.51,6.35,-0.25576,0.0003,10.24727]
[1779898540560,33.13,75182.92,6.35,-0.25563,0.0003,10.24461]
[1779898540659,33.13,75182.92,6.35,-0.25563,0.0003,10.24461]
[1779898541181,33.13,75183.04,6.35,-0.25559,0.0003,10.24375]
[1779898547225,33.13,75183.81,6.35,-0.25534,0.0003,10.23864]
[1779898548802,33.13,75183.81,6.35,-0.25534,0.0003,10.23864]
[1779898548818,33.13,75184.43,6.35,-0.25515,0.0003,10.23472]
[1779898550061,33.13,75184.43,6.35,-0.25515,0.0003,10.23472]
[1779898550147,33.13,75184.43,6.35,-0.25515,0.0003,10.23472]
[1779898550246,33.13,75185.15,6.35,-0.25493,0.0003,10.23012]
[1779898550318,33.13,75185.15,6.35,-0.25493,0.0003,10.23012]
[1779898550956,33.13,75189.39,6.35,-0.25364,0.0003,10.20352]
[1779898554582,33.13,75188.31,6.35,-0.25396,0.0003,10.21007]
[1779898555096,33.13,75183.3,6.35,-0.25548,0.0003,10.24135]
[1779898555384,33.13,75177.76,6.35,-0.25717,0.00031,10.27585]
[1779898560051,33.12,75184.82,6.35,-0.25499,0.0003,10.23144]
[1779898563069,33.12,75177.79,6.35,-0.25713,0.00031,10.27506]
[1779898564657,33.12,75177.98,6.35,-0.25707,0.00031,10.27388]
[1779898565193,33.12,75169.03,6.35,-0.2598,0.00031,10.32904]
[1779898570385,33.12,75168.84,6.35,-0.25984,0.00031,10.32982]
[1779898575421,33.11,75165.27,6.35,-0.26092,0.00031,10.35149]
[1779898576447,33.11,75165.27,6.35,-0.26092,0.00031,10.35149]
[1779898576452,33.11,75165.27,6.35,-0.26092,0.00031,10.35149]
[1779898576496,33.11,75165.5,6.35,-0.26085,0.00031,10.35001]
[1779898582926,33.11,75164.69,6.35,-0.26107,0.00031,10.35442]
[1779898583984,33.11,75155.12,6.35,-0.26402,0.00031,10.41269]
[1779898589535,33.11,75156.92,6.35,-0.26345,0.00031,10.40152]
[1779898594231,33.11,75151.56,6.35,-0.265,0.00031,10.42646]
[1779898594610,33.1,75144.4,6.35,-0.26723,0.00031,10.46978]
[1779898596184,33.1,75140.42,6.35,-0.26847,0.00031,10.49355]
[1779898597995,33.1,75144.38,6.35,-0.26722,0.00031,10.46962]
[1779898600612,33.1,75148.88,6.35,-0.26581,0.00031,10.44227]
[1779898602683,33.1,75148.69,6.35,-0.26587,0.00031,10.44338]
[1779898602975,33.1,75148.69,6.35,-0.26587,0.00031,10.44338]
[1779898602985,33.1,75140.82,6.35,-0.26832,0.00031,10.49079]
[1779898603458,33.1,75140.82,6.35,-0.26832,0.00031,10.49079]
[1779898603627,33.1,75140.82,6.35,-0.26832,0.00031,10.49079]
[1779898603804,33.1,75140.82,6.35,-0.26832,0.00031,10.49079]
[1779898604288,33.1,75134.74,6.35,-0.27023,0.00031,10.52734]
[1779898605160,33.1,75134.74,6.35,-0.27023,0.00031,10.52734]
[1779898605169,33.1,75134.74,6.35,-0.27023,0.00031,10.52734]
[1779898605203,33.1,75134.74,6.35,-0.27023,0.00031,10.52734]
[1779898605228,33.1,75134.74,6.35,-0.27023,0.00031,10.52734]
[1779898605297,33.1,75127.94,6.35,-0.27237,0.00032,10.5679]
[1779898606537,33.1,75128.09,6.35,-0.27233,0.00032,10.56701]
[1779898606585,33.1,75128.09,6.35,-0.27233,0.00032,10.56701]
[1779898606656,33.1,75126.01,6.35,-0.27299,0.00032,10.5794]
[1779898607567,33.1,75126.01,6.35,-0.27299,0.00032,10.5794]
[1779898607601,33.1,75126.01,6.35,-0.27299,0.00032,10.5794]
[1779898607859,33.1,75126.01,6.35,-0.27299,0.00032,10.5794]
[1779898607880,33.1,75126.01,6.35,-0.27299,0.00032,10.5794]
[1779898607985,33.1,75126.01,6.35,-0.27299,0.00032,10.5794]
[1779898608001,33.1,75126.01,6.35,-0.27299,0.00032,10.5794]
[1779898608090,33.1,75126.01,6.35,-0.27299,0.00032,10.5794]
[1779898608105,33.1,75126.01,6.35,-0.27299,0.00032,10.5794]
[1779898608122,33.1,75126.01,6.35,-0.27299,0.00032,10.5794]
[1779898608285,33.1,75126.01,6.35,-0.27299,0.00032,10.5794]
[1779898608206,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898608382,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898608531,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898608578,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898608607,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898608700,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898608730,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898608846,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898608884,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898608917,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898608947,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898609035,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898609067,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898609224,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898609281,33.1,75115.21,6.35,-0.27641,0.00032,10.64303]
[1779898609136,33.1,75108.81,6.35,-0.27844,0.00032,10.68038]
[1779898609845,33.1,75108.81,6.35,-0.27844,0.00032,10.68038]
[1779898609887,33.1,75108.81,6.35,-0.27844,0.00032,10.68038]
[1779898610303,33.1,75098.17,6.35,-0.28184,0.00032,10.74187]
[1779898610530,33.1,75098.17,6.35,-0.28184,0.00032,10.74187]
[1779898610567,33.1,75098.17,6.35,-0.28184,0.00032,10.74187]
[1779898610577,33.1,75098.17,6.35,-0.28184,0.00032,10.74187]
[1779898610684,33.1,75098.17,6.35,-0.28184,0.00032,10.74187]
[1779898611699,33.1,75098.17,6.35,-0.28184,0.00032,10.74187]
[1779898611822,33.1,75095.39,6.35,-0.28273,0.00032,10.75777]
[1779898612763,33.1,75095.39,6.35,-0.28273,0.00032,10.75777]
[1779898613215,33.1,75093.92,6.35,-0.2832,0.00032,10.76609]
[1779898614318,33.1,75093.92,6.35,-0.2832,0.00032,10.76609]
[1779898614935,33.1,75084.81,6.35,-0.28613,0.00032,10.81786]
[1779898616180,33.1,75077.86,6.35,-0.28838,0.00032,10.85696]
[1779898617733,33.1,75072.15,6.35,-0.29022,0.00033,10.88868]
[1779898619135,33.1,75072.15,6.35,-0.29022,0.00033,10.88868]
[1779898619209,33.1,75072.91,6.35,-0.28997,0.00033,10.88441]
[1779898619661,33.1,75072.91,6.35,-0.28997,0.00033,10.88441]
[1779898619761,33.1,75072.91,6.35,-0.28997,0.00033,10.88441]
[1779898620326,33.1,75072.91,6.35,-0.28997,0.00033,10.88441]
[1779898620273,33.1,75066.66,6.35,-0.292,0.00033,10.91904]
[1779898620759,33.1,75066.76,6.35,-0.29197,0.00033,10.91849]
[1779898621814,33.09,75053.44,6.35,-0.29633,0.00033,10.99153]
[1779898622952,33.09,75057.86,6.35,-0.29487,0.00033,10.96733]
[1779898625134,33.09,75057.86,6.35,-0.29487,0.00033,10.96727]
[1779898625207,33.09,75057.86,6.35,-0.29487,0.00033,10.96727]
[1779898625280,33.09,75066.55,6.35,-0.29202,0.00033,10.91938]
[1779898629818,33.09,75066.64,6.35,-0.29198,0.00033,10.91867]
[1779898629826,33.09,75066.64,6.35,-0.29198,0.00033,10.91867]
[1779898630327,33.09,75064.96,6.35,-0.29252,0.00033,10.92781]
[1779898630749,33.09,75064.96,6.35,-0.29252,0.00033,10.92781]
[1779898630899,33.09,75065.32,6.35,-0.2924,0.00033,10.92582]
[1779898636890,33.09,75068.93,6.35,-0.29122,0.00033,10.90564]
[1779898638904,33.09,75063.98,6.35,-0.29283,0.00033,10.93309]
[1779898643272,33.09,75055.26,6.35,-0.2957,0.00033,10.98108]
[1779898643735,33.09,75055.26,6.35,-0.2957,0.00033,10.98108]
[1779898644173,33.09,75055.26,6.35,-0.2957,0.00033,10.98108]
[1779898644239,33.09,75043.12,6.35,-0.2997,0.00033,11.04681]
[1779898645173,33.09,75032.84,6.35,-0.3031,0.00033,11.10161]
[1779898648761,33.09,75029.9,6.35,-0.30408,0.00033,11.11708]
[1779898648774,33.09,75029.9,6.35,-0.30408,0.00033,11.11708]
[1779898649346,33.09,75032.37,6.35,-0.30325,0.00033,11.10397]
[1779898650315,33.09,75040.7,6.35,-0.30049,0.00033,11.05956]
[1779898651316,33.09,75046.7,6.35,-0.29841,0.00033,11.01983]
[1779898653235,33.09,75044.22,6.35,-0.29922,0.00033,11.03319]
[1779898653356,33.09,75044.22,6.35,-0.29922,0.00033,11.03319]
[1779898653533,33.09,75043.27,6.35,-0.29954,0.00033,11.03828]
[1779898654328,33.09,75046.42,6.35,-0.29849,0.00033,11.02126]
[1779898656294,33.08,75042.36,6.35,-0.29983,0.00033,11.04308]
[1779898661305,33.08,75041.58,6.35,-0.30009,0.00033,11.04718]
[1779898662423,33.08,75037.16,6.35,-0.30155,0.00033,11.07076]
[1779898667451,33.08,75036.14,6.35,-0.30187,0.00033,11.076]
[1779898670350,33.08,75030.89,6.35,-0.30361,0.00033,11.10377]
[1779898671348,33.08,75026.75,6.35,-0.30499,0.00033,11.12558]
[1779898676380,33.08,75027.4,6.35,-0.30477,0.00033,11.12204]
[1779898677278,33.08,75033.78,6.35,-0.30264,0.00033,11.08829]
[1779898680381,33.08,75038.46,6.35,-0.30109,0.00033,11.0634]
[1779898681340,33.08,75034.83,6.35,-0.30229,0.00033,11.08263]
[1779898686391,33.08,75037.47,6.35,-0.30141,0.00033,11.06846]
[1779898690240,33.07,75034.97,6.35,-0.30223,0.00033,11.08165]
[1779898690305,33.07,75034.97,6.35,-0.30223,0.00033,11.08165]
[1779898690308,33.07,75040.82,6.35,-0.30029,0.00033,11.05042]
[1779898692943,33.07,75043.95,6.35,-0.29925,0.00033,11.03358]
[1779898693076,33.07,75043.95,6.35,-0.29925,0.00033,11.03358]
[1779898693371,33.08,75034.33,6.35,-0.30245,0.00033,11.08514]
[1779898694385,33.08,75023.09,6.35,-0.30619,0.00033,11.14444]
[1779898696247,33.08,75023.66,6.35,-0.30601,0.00033,11.14149]
[1779898696275,33.08,75023.66,6.35,-0.30601,0.00033,11.14149]
[1779898696352,33.08,75023.66,6.35,-0.30601,0.00033,11.14149]
[1779898696377,33.08,75023.7,6.35,-0.30599,0.00033,11.1413]
[1779898702352,33.08,75024.39,6.35,-0.30576,0.00033,11.1376]
[1779898707386,33.07,75024.72,6.35,-0.30564,0.00033,11.13575]
[1779898711315,33.07,75024.09,6.35,-0.30585,0.00033,11.13898]
[1779898711417,33.07,75025.42,6.35,-0.30531,0.00033,11.12458]
[1779898712423,33.07,75018.8,6.35,-0.30752,0.00033,11.15915]
[1779898713429,33.07,75014.83,6.35,-0.30885,0.00034,11.1797]
[1779898714809,33.07,75007.12,6.35,-0.31144,0.00034,11.21927]
[1779898717063,33.07,75012.7,6.35,-0.30956,0.00034,11.19053]
[1779898719404,33.07,75017.91,6.35,-0.3078,0.00034,11.16351]
[1779898720355,33.07,75021.65,6.35,-0.30655,0.00033,11.14401]
[1779898722008,33.07,75016.38,6.35,-0.30831,0.00034,11.17137]
[1779898723307,33.07,75011.89,6.35,-0.30982,0.00034,11.19451]
[1779898727531,33.07,75007.58,6.35,-0.31126,0.00034,11.21648]
[1779898729119,33.07,75007.58,6.35,-0.31126,0.00034,11.21648]
[1779898729131,33.07,75007.58,6.35,-0.31126,0.00034,11.21648]
[1779898729384,33.07,75008.23,6.35,-0.31103,0.00034,11.21306]
[1779898729576,33.07,75008.23,6.35,-0.31103,0.00034,11.21306]
[1779898730154,33.07,75008.23,6.35,-0.31103,0.00034,11.21306]
[1779898730191,33.07,75000.17,6.35,-0.31375,0.00034,11.25405]
[1779898730654,33.07,75000.17,6.35,-0.31375,0.00034,11.25405]
[1779898731001,33.07,74992.48,6.35,-0.31635,0.00034,11.29269]
[1779898732870,33.07,74992.48,6.35,-0.31636,0.00034,11.29272]
[1779898732879,33.07,74992.48,6.35,-0.31636,0.00034,11.29272]
[1779898733391,33.07,74989.01,6.35,-0.31754,0.00034,11.31002]
[1779898737381,33.07,74996.86,6.35,-0.31488,0.00034,11.27092]
[1779898737675,33.07,74996.86,6.35,-0.31488,0.00034,11.27092]
[1779898738091,33.07,75005.51,6.35,-0.31196,0.00034,11.22714]
[1779898738568,33.07,75005.51,6.35,-0.31196,0.00034,11.22714]
[1779898738679,33.07,75005.51,6.35,-0.31196,0.00034,11.22714]
[1779898738966,33.07,75005.51,6.35,-0.31196,0.00034,11.22714]
[1779898738978,33.07,75005.51,6.35,-0.31196,0.00034,11.22714]
[1779898738993,33.07,75005.51,6.35,-0.31196,0.00034,11.22714]
[1779898739004,33.07,75005.51,6.35,-0.31196,0.00034,11.22714]
[1779898739191,33.07,75005.51,6.35,-0.31196,0.00034,11.22714]
[1779898739415,33.07,75005.51,6.35,-0.31196,0.00034,11.22714]
[1779898739488,33.07,75011.78,6.35,-0.30985,0.00034,11.19507]
[1779898739716,33.07,75011.78,6.35,-0.30985,0.00034,11.19507]
[1779898740008,33.07,75011.78,6.35,-0.30985,0.00034,11.19507]
[1779898740121,33.07,75006.89,6.35,-0.3115,0.00034,11.22013]
[1779898740823,33.07,75006.89,6.35,-0.3115,0.00034,11.22013]
[1779898741005,33.07,75001.11,6.35,-0.31345,0.00034,11.2496]
[1779898742737,33.07,75001.11,6.35,-0.31345,0.00034,11.24964]
[1779898743144,33.07,75003.42,6.35,-0.31268,0.00034,11.23796]
[1779898744394,33.07,75003.42,6.35,-0.31268,0.00034,11.23796]
[1779898744453,33.07,75007.14,6.35,-0.31143,0.00034,11.21912]
[1779898745457,33.07,75003.45,6.35,-0.31268,0.00034,11.23797]
[1779898749167,33.08,75003.07,6.35,-0.31282,0.00034,11.24006]
[1779898749206,33.08,75003.07,6.35,-0.31282,0.00034,11.24006]
[1779898749293,33.08,75003.07,6.35,-0.31282,0.00034,11.24006]
[1779898749372,33.08,75003.02,6.35,-0.31284,0.00034,11.24036]
[1779898752475,33.08,74999.13,6.35,-0.31416,0.00034,11.26013]
[1779898752714,33.08,74999.13,6.35,-0.31416,0.00034,11.26013]
[1779898752815,33.08,74995.72,6.35,-0.31531,0.00034,11.27728]
[1779898755400,33.08,74989.28,6.35,-0.31749,0.00034,11.30942]
[1779898755758,33.08,74989.28,6.35,-0.31749,0.00034,11.30942]
[1779898756485,33.08,74977.71,6.35,-0.32143,0.00034,11.36633]
[1779898758477,33.08,74975.61,6.35,-0.32215,0.00034,11.37652]
[1779898758489,33.08,74975.61,6.35,-0.32215,0.00034,11.37652]
[1779898759409,33.08,74976.36,6.35,-0.32189,0.00034,11.37286]
[1779898762451,33.08,74968.81,6.35,-0.32447,0.00034,11.40928]
[1779898763416,33.08,74973.63,6.35,-0.32282,0.00034,11.38605]
[1779898765419,33.08,74978.68,6.35,-0.3211,0.00034,11.36152]
[1779898766149,33.08,74978.68,6.35,-0.3211,0.00034,11.36152]
[1779898766494,33.08,74984.44,6.35,-0.31914,0.00034,11.3333]
[1779898766912,33.08,74984.44,6.35,-0.31914,0.00034,11.3333]
[1779898767326,33.08,74985.48,6.35,-0.31878,0.00034,11.32817]
[1779898768369,33.08,74985.48,6.35,-0.31878,0.00034,11.32817]
[1779898768377,33.08,74987.0,6.35,-0.31827,0.00034,11.32071]
[1779898770600,33.08,74988.15,6.35,-0.31788,0.00034,11.31504]
[1779898770692,33.08,74988.15,6.35,-0.31788,0.00034,11.31504]
[1779898771422,33.08,74986.63,6.35,-0.31831,0.00034,11.31531]
[1779898776904,33.08,74985.2,6.35,-0.31881,0.00034,11.32252]
[1779898778917,33.08,74981.51,6.35,-0.32007,0.00034,11.34072]
[1779898780930,33.08,74986.09,6.35,-0.31851,0.00034,11.31826]
[1779898785966,33.09,74988.37,6.35,-0.31776,0.00034,11.30724]
[1779898789966,33.09,74989.85,6.35,-0.31726,0.00034,11.30003]
[1779898790486,33.09,74991.95,6.35,-0.31655,0.00034,11.28963]
[1779898795500,33.09,74992.41,6.35,-0.31641,0.00034,11.28749]
[1779898796430,33.09,74999.76,6.35,-0.31393,0.00034,11.25072]
[1779898797494,33.09,75004.56,6.35,-0.31231,0.00034,11.22651]
[1779898798450,33.09,74995.85,6.35,-0.31526,0.00034,11.27054]
[1779898799523,33.09,74989.79,6.35,-0.31732,0.00034,11.30081]
[1779898802499,33.09,74995.09,6.35,-0.31553,0.00034,11.27448]
[1779898803449,33.1,74999.03,6.35,-0.3142,0.00034,11.25476]
[1779898804434,33.1,75003.62,6.35,-0.31265,0.00034,11.23164]
[1779898805163,33.1,75003.62,6.35,-0.31265,0.00034,11.23164]
[1779898805363,33.1,75003.62,6.35,-0.31265,0.00034,11.23164]
[1779898805537,33.1,75003.6,6.35,-0.31267,0.00034,11.23183]
[1779898807478,33.1,75007.29,6.35,-0.31143,0.00034,11.21315]
[1779898808467,33.1,75007.29,6.35,-0.31143,0.00034,11.21315]
[1779898808534,33.1,75007.29,6.35,-0.31143,0.00034,11.21315]
[1779898808537,33.1,75009.41,6.35,-0.31072,0.00034,11.20232]
[1779898813560,33.1,75011.83,6.35,-0.3099,0.00034,11.18996]
[1779898817913,33.1,75012.19,6.35,-0.30979,0.00034,11.18817]
[1779898818193,33.1,75012.19,6.35,-0.30979,0.00034,11.18817]
[1779898819468,33.1,74997.29,6.35,-0.31482,0.00034,11.26398]
[1779898819836,33.1,74997.29,6.35,-0.31482,0.00034,11.26398]
[1779898820329,33.1,74984.12,6.35,-0.31929,0.00034,11.32951]
[1779898820821,33.1,74984.12,6.35,-0.31929,0.00034,11.32951]
[1779898821219,33.1,74984.25,6.35,-0.31925,0.00034,11.32895]
[1779898822348,33.1,74984.25,6.35,-0.31925,0.00034,11.32895]
[1779898822449,33.1,74963.11,6.35,-0.32648,0.00034,11.43112]
[1779898825811,33.1,74965.13,6.35,-0.32578,0.00034,11.42151]
[1779898825818,33.1,74965.13,6.35,-0.32578,0.00034,11.42151]
[1779898826469,33.1,74964.89,6.35,-0.32587,0.00034,11.42265]
[1779898827935,33.1,74965.67,6.35,-0.3256,0.00034,11.41893]
[1779898827983,33.1,74965.67,6.35,-0.3256,0.00034,11.41893]
[1779898828470,33.1,74965.36,6.35,-0.32571,0.00034,11.4204]
[1779898831269,33.1,74967.58,6.35,-0.32494,0.00034,11.4098]
[1779898831583,33.1,74960.43,6.35,-0.32732,0.00034,11.43656]
[1779898832560,33.1,74953.79,6.35,-0.32961,0.00035,11.46777]
[1779898833478,33.1,74946.82,6.35,-0.33202,0.00035,11.50011]
[1779898834583,33.11,74942.36,6.35,-0.33357,0.00035,11.52062]
[1779898836490,33.11,74950.06,6.35,-0.3309,0.00035,11.48516]
[1779898841504,33.11,74949.86,6.35,-0.33097,0.00035,11.48616]
[1779898844529,33.11,74955.05,6.35,-0.32919,0.00034,11.46204]
[1779898849532,33.11,74953.89,6.35,-0.32959,0.00035,11.46757]
[1779898854536,33.11,74954.4,6.35,-0.32943,0.00034,11.46533]
[1779898855565,33.11,74950.37,6.35,-0.33082,0.00035,11.48414]
[1779898857570,33.11,74953.93,6.35,-0.3296,0.00035,11.46761]
[1779898859504,33.11,74949.37,6.35,-0.33117,0.00035,11.48885]
[1779898859930,33.11,74949.37,6.35,-0.33117,0.00035,11.48885]
[1779898860547,33.11,74943.51,6.35,-0.3332,0.00035,11.51583]
[1779898861613,33.11,74936.52,6.35,-0.33563,0.00035,11.54769]
[1779898863603,33.11,74952.69,6.35,-0.33003,0.00035,11.4735]
[1779898863751,33.11,74952.69,6.35,-0.33003,0.00035,11.4735]
[1779898863785,33.11,74952.69,6.35,-0.33003,0.00035,11.4735]
[1779898863923,33.11,74952.69,6.35,-0.33003,0.00035,11.4735]
[1779898863975,33.11,74952.69,6.35,-0.33003,0.00035,11.4735]
[1779898864560,33.11,74952.5,6.35,-0.3301,0.00035,11.47438]
[1779898865562,33.11,74952.5,6.35,-0.3301,0.00035,11.47438]
[1779898865605,33.11,74964.93,6.35,-0.32582,0.00034,11.41586]
[1779898867295,33.11,74964.93,6.35,-0.32582,0.00034,11.41586]
[1779898867582,33.11,74964.74,6.35,-0.32589,0.00034,11.41681]
[1779898868050,33.11,74964.74,6.35,-0.32589,0.00034,11.41681]
[1779898868077,33.11,74964.74,6.35,-0.32589,0.00034,11.41681]
[1779898868174,33.11,74964.74,6.35,-0.32589,0.00034,11.41681]
[1779898868592,33.11,74964.92,6.35,-0.32583,0.00034,11.41599]
[1779898869595,33.12,74969.21,6.35,-0.32436,0.00034,11.39554]
[1779898874652,33.12,74969.69,6.35,-0.3242,0.00034,11.3934]
[1779898879674,33.12,74971.4,6.35,-0.32362,0.00034,11.38521]
[1779898881688,33.12,74976.03,6.35,-0.32204,0.00034,11.36285]
[1779898882698,33.12,74971.9,6.35,-0.32345,0.00034,11.38283]
[1779898882961,33.12,74971.9,6.35,-0.32345,0.00034,11.38283]
[1779898883705,33.12,74968.73,6.35,-0.32454,0.00034,11.39806]
[1779898884724,33.12,74963.73,6.35,-0.32626,0.00034,11.42194]
[1779898887736,33.12,74968.53,6.35,-0.32461,0.00034,11.39911]
[1779898891025,33.12,74969.95,6.35,-0.32413,0.00034,11.39237]
[1779898891127,33.12,74969.95,6.35,-0.32413,0.00034,11.39237]
[1779898891357,33.12,74969.95,6.35,-0.32413,0.00034,11.39237]
[1779898892776,33.12,74978.04,6.35,-0.32128,0.00034,11.34606]
[1779898893278,33.12,74978.04,6.35,-0.32128,0.00034,11.34606]
[1779898893396,33.12,74978.04,6.35,-0.32128,0.00034,11.34606]
[1779898893783,33.12,74975.45,6.35,-0.32217,0.00034,11.35867]
[1779898897601,33.12,74983.38,6.35,-0.31947,0.00034,11.32005]
[1779898899055,33.12,74985.04,6.35,-0.31891,0.00034,11.31188]
[1779898899129,33.12,74985.04,6.35,-0.31891,0.00034,11.31188]
[1779898899262,33.12,74987.77,6.35,-0.31798,0.00034,11.29846]
[1779898904736,33.13,74985.93,6.35,-0.31861,0.00034,11.30768]
[1779898908743,33.13,74990.15,6.35,-0.31719,0.00034,11.2869]
[1779898912918,33.13,74981.7,6.35,-0.32008,0.00034,11.32881]
[1779898916978,33.13,74981.14,6.35,-0.32027,0.00034,11.33163]
[1779898917100,33.13,74980.51,6.35,-0.32049,0.00034,11.33471]
[1779898922989,33.13,74979.08,6.35,-0.32098,0.00034,11.34175]
[1779898926167,33.13,74972.2,6.35,-0.32334,0.00034,11.37518]
[1779898930143,33.13,74983.2,6.35,-0.31958,0.00034,11.32169]
[1779898932066,33.13,74973.77,6.35,-0.3228,0.00034,11.36762]
[1779898934065,33.14,74969.55,6.35,-0.32425,0.00034,11.38798]
[1779898939101,33.14,74970.79,6.35,-0.32383,0.00034,11.38206]
[1779898941116,33.14,74974.68,6.35,-0.3225,0.00034,11.36334]
[1779898945143,33.14,74980.92,6.35,-0.32038,0.00034,11.33311]
[1779898950179,33.14,74978.13,6.35,-0.32135,0.00034,11.34699]
[1779898951185,33.14,74970.64,6.35,-0.32383,0.00034,11.37593]
[1779898956221,33.14,74969.62,6.35,-0.32418,0.00034,11.38087]
[1779898961256,33.14,74969.54,6.35,-0.32421,0.00034,11.38126]
[1779898964471,33.14,74965.64,6.35,-0.32554,0.00034,11.3999]
[1779898965538,33.14,74965.64,6.35,-0.32554,0.00034,11.3999]
[1779898965628,33.14,74962.08,6.35,-0.32677,0.00034,11.4168]
[1779898968309,33.14,74958.37,6.35,-0.32804,0.00034,11.4343]
[1779898972541,33.14,74952.0,6.35,-0.33024,0.00035,11.46406]
[1779898975563,33.14,74947.18,6.35,-0.3319,0.00035,11.48633]
[1779898978550,33.14,74952.6,6.35,-0.33003,0.00035,11.46122]
[1779898981430,33.14,74960.28,6.35,-0.32738,0.00034,11.4252]
[1779898985677,33.14,74963.69,6.35,-0.32621,0.00034,11.40906]
[1779898985778,33.14,74967.82,6.35,-0.32479,0.00034,11.38943]
[1779898986313,33.14,74967.82,6.35,-0.32479,0.00034,11.38943]
[1779898986384,33.14,74967.82,6.35,-0.32479,0.00034,11.38943]
[1779898986441,33.14,74967.82,6.35,-0.32479,0.00034,11.38943]
[1779898993023,33.15,74965.59,6.35,-0.32557,0.00034,11.40029]
[1779898997272,33.15,74967.28,6.35,-0.325,0.00034,11.39239]
[1779898997369,33.15,74967.28,6.35,-0.325,0.00034,11.39239]
[1779898997528,33.15,74969.6,6.35,-0.32421,0.00034,11.38133]
[1779898999542,33.15,74962.53,6.35,-0.32664,0.00034,11.41513]
[1779899000549,33.15,74952.99,6.35,-0.32993,0.00035,11.45997]
[1779899001560,33.15,74954.58,6.35,-0.32939,0.00034,11.45259]
[1779899004576,33.15,74958.22,6.35,-0.32813,0.00034,11.43555]
[1779899006590,33.15,74962.78,6.35,-0.32657,0.00034,11.41407]
[1779899011625,33.15,74958.62,6.35,-0.32793,0.00034,11.42657]
[1779899016661,33.16,74959.85,6.35,-0.32751,0.00034,11.4209]
[1779899018776,33.16,74959.84,6.35,-0.32752,0.00034,11.42097]
[1779899018833,33.16,74959.12,6.35,-0.32777,0.00034,11.42439]
[1779899020689,33.16,74955.65,6.35,-0.32896,0.00034,11.44072]
[1779899024716,33.16,74951.73,6.35,-0.33032,0.00035,11.45899]
[1779899025858,33.16,74955.79,6.35,-0.32892,0.00034,11.44005]
[1779899031765,33.16,74955.21,6.35,-0.32912,0.00034,11.44286]
[1779899036802,33.16,74956.63,6.35,-0.32864,0.00034,11.43626]
[1779899040830,33.16,74963.91,6.35,-0.32613,0.00034,11.40196]
[1779899041837,33.16,74970.29,6.35,-0.32395,0.00034,11.37155]
[1779899042518,33.16,74970.29,6.35,-0.32395,0.00034,11.37155]
[1779899043020,33.16,74970.36,6.35,-0.32393,0.00034,11.37127]
[1779899043852,33.16,74970.25,6.35,-0.32397,0.00034,11.37186]
[1779899046873,33.16,74963.96,6.35,-0.32614,0.00034,11.40203]
[1779899051706,33.17,74964.93,6.35,-0.32581,0.00034,11.39756]
[1779899051909,33.17,74963.9,6.35,-0.32617,0.00034,11.40249]
[1779899056943,33.17,74967.68,6.35,-0.32489,0.00034,11.3847]
[1779899057714,33.17,74967.68,6.35,-0.32489,0.00034,11.3847]
[1779899057826,33.17,74967.68,6.35,-0.32489,0.00034,11.3847]
[1779899057954,33.17,74968.2,6.35,-0.32471,0.00034,11.38226]
[1779899059971,33.17,74974.03,6.35,-0.32272,0.00034,11.35435]
[1779899060972,33.17,74978.18,6.35,-0.32131,0.00034,11.3343]
[1779899066008,33.17,74977.08,6.35,-0.3217,0.00034,11.33984]
[1779899069030,33.18,74971.47,6.35,-0.32363,0.00034,11.36709]
[1779899070037,33.18,74960.08,6.35,-0.32753,0.00034,11.42126]
[1779899075071,33.18,74960.67,6.35,-0.32724,0.00034,11.4111]
[1779899079682,33.17,74956.86,6.35,-0.32855,0.00034,11.42895]
[1779899083443,33.17,74958.19,6.35,-0.32809,0.00034,11.42265]
[1779899083559,33.17,74955.55,6.35,-0.329,0.00034,11.43504]
[1779899085143,33.17,74948.87,6.35,-0.3313,0.00035,11.46608]
[1779899086149,33.17,74945.05,6.35,-0.33263,0.00035,11.48366]
[1779899090389,33.17,74950.49,6.35,-0.33074,0.00035,11.45857]
[1779899096219,33.17,74951.32,6.35,-0.33046,0.00035,11.45478]
[1779899101255,33.18,74954.31,6.35,-0.32943,0.00035,11.44089]
[1779899102801,33.18,74954.31,6.35,-0.32943,0.00035,11.44089]
[1779899102939,33.18,74960.56,6.35,-0.32728,0.00034,11.41158]
[1779899103607,33.18,74960.56,6.35,-0.32728,0.00034,11.41158]
[1779899103795,33.18,74960.56,6.35,-0.32728,0.00034,11.41158]
[1779899103843,33.18,74969.49,6.35,-0.32421,0.00034,11.36915]
[1779899105287,33.17,74973.69,6.35,-0.32277,0.00034,11.34892]
[1779899108307,33.17,74979.84,6.35,-0.32066,0.00034,11.31902]
[1779899109467,33.17,74984.41,6.35,-0.31911,0.00034,11.29666]
[1779899111251,33.17,74984.44,6.35,-0.3191,0.00034,11.29653]
[1779899112320,33.18,74985.23,6.35,-0.31883,0.00034,11.29272]
[1779899112897,33.18,74990.28,6.35,-0.31712,0.00034,11.26778]
[1779899113907,33.18,74994.68,6.35,-0.31563,0.00034,11.24593]
[1779899115923,33.18,74990.53,6.35,-0.31704,0.00034,11.26671]
[1779899120946,33.18,74987.79,6.35,-0.31797,0.00034,11.28029]
[1779899120957,33.18,74982.8,6.35,-0.31967,0.00034,11.30481]
[1779899124910,33.18,74978.06,6.35,-0.32129,0.00034,11.32795]
[1779899126955,33.18,74977.26,6.35,-0.32156,0.00034,11.33185]
[1779899127973,33.18,74963.68,6.35,-0.32622,0.00034,11.39703]
[1779899129017,33.18,74957.41,6.35,-0.32837,0.00034,11.42657]
[1779899132350,33.18,74955.39,6.35,-0.32898,0.00035,11.42862]
[1779899132475,33.18,74955.64,6.35,-0.32889,0.00035,11.42745]
[1779899134269,33.18,74955.81,6.35,-0.32883,0.00034,11.42662]
[1779899134372,33.18,74955.81,6.35,-0.32883,0.00034,11.42662]
[1779899134490,33.18,74955.81,6.35,-0.32883,0.00034,11.42662]
[1779899135496,33.18,74961.43,6.35,-0.32689,0.00034,11.40017]
[1779899136504,33.18,74966.04,6.35,-0.32531,0.00034,11.37831]
[1779899137510,33.18,74969.78,6.35,-0.32403,0.00034,11.36046]
[1779899138541,33.18,74969.78,6.35,-0.32403,0.00034,11.36046]
[1779899138759,33.18,74969.78,6.35,-0.32403,0.00034,11.36046]
[1779899138820,33.18,74972.43,6.35,-0.32312,0.00034,11.3477]
[1779899139923,33.18,74972.43,6.35,-0.32312,0.00034,11.3477]
[1779899139997,33.17,74969.77,6.35,-0.32403,0.00034,11.36045]
[1779899142922,33.18,74965.72,6.35,-0.32542,0.00034,11.37985]
[1779899143650,33.18,74961.27,6.35,-0.32695,0.00034,11.40095]
[1779899148892,33.18,74959.86,6.35,-0.32744,0.00034,11.40765]
[1779899148898,33.18,74964.19,6.35,-0.32595,0.00034,11.38717]
[1779899154722,33.18,74964.79,6.35,-0.32574,0.00034,11.38428]
[1779899157840,33.18,74965.64,6.35,-0.32544,0.00034,11.38021]
[1779899157890,33.18,74965.64,6.35,-0.32544,0.00034,11.38021]
[1779899157991,33.18,74969.58,6.35,-0.32409,0.00034,11.36139]
[1779899160708,33.17,74972.62,6.35,-0.32305,0.00034,11.34677]
[1779899161062,33.18,74979.57,6.35,-0.32068,0.00034,11.31312]
[1779899166941,33.18,74981.8,6.35,-0.31993,0.00034,11.3024]
[1779899172689,33.18,74981.26,6.35,-0.32014,0.00034,11.30541]
[1779899172865,33.18,74981.26,6.35,-0.32014,0.00034,11.30541]
[1779899173451,33.18,74982.42,6.35,-0.31975,0.00034,11.29987]
[1779899173763,33.18,74982.09,6.35,-0.31986,0.00034,11.30149]
[1779899174407,33.18,74982.09,6.35,-0.31986,0.00034,11.30149]
[1779899174769,33.19,74988.08,6.35,-0.31783,0.00034,11.2721]
[1779899175985,33.19,74998.12,6.35,-0.31442,0.00034,11.22206]
[1779899176560,33.19,74998.12,6.35,-0.31442,0.00034,11.22206]
[1779899176685,33.19,74998.12,6.35,-0.31442,0.00034,11.22206]
[1779899176784,33.19,74998.04,6.35,-0.31445,0.00034,11.22246]
[1779899181819,33.18,75000.36,6.35,-0.31366,0.00034,11.21072]
[1779899182397,33.18,75000.36,6.35,-0.31366,0.00034,11.21072]
[1779899182601,33.18,74999.34,6.35,-0.314,0.00034,11.21586]
[1779899185848,33.18,74995.5,6.35,-0.3153,0.00034,11.23507]
[1779899190399,33.18,74993.85,6.35,-0.31585,0.00034,11.24324]
[1779899190977,33.18,74989.33,6.35,-0.31739,0.00034,11.26567]
[1779899193904,33.18,74994.88,6.35,-0.3154,0.00034,11.23049]
[1779899194910,33.18,74998.83,6.35,-0.31406,0.00034,11.21069]
[1779899195254,33.18,74998.83,6.35,-0.31406,0.00034,11.21069]
[1779899195459,33.18,74998.83,6.35,-0.31406,0.00034,11.21069]
[1779899195918,33.18,74999.83,6.35,-0.31373,0.00034,11.20567]
[1779899200953,33.18,75001.81,6.35,-0.31306,0.00034,11.19572]
[1779899202063,33.18,75006.38,6.35,-0.31152,0.00034,11.17255]
[1779899205481,33.18,75005.74,6.35,-0.31173,0.00034,11.17574]
[1779899205539,33.18,75005.74,6.35,-0.31173,0.00034,11.17574]
[1779899206026,33.18,75003.94,6.35,-0.31233,0.00034,11.18486]
[1779899208001,33.18,75004.92,6.35,-0.312,0.00034,11.17987]
[1779899208058,33.18,75006.2,6.35,-0.31157,0.00034,11.17335]
[1779899210033,33.18,75007.05,6.35,-0.31128,0.00034,11.169]
[1779899210039,33.18,75007.05,6.35,-0.31128,0.00034,11.169]
[1779899210044,33.18,75007.05,6.35,-0.31128,0.00034,11.169]
[1779899215046,33.18,75007.9,6.35,-0.31099,0.00034,11.16454]
[1779899220074,33.17,75006.47,6.35,-0.31145,0.00034,11.17162]
[1779899220298,33.17,75009.6,6.35,-0.3104,0.00034,11.15559]
[1779899221094,33.17,75015.89,6.35,-0.30828,0.00034,11.12322]
[1779899223110,33.17,75023.02,6.35,-0.30589,0.00033,11.08619]
[1779899224183,33.17,75023.02,6.35,-0.30589,0.00033,11.08618]
[1779899224250,33.17,75023.02,6.35,-0.30589,0.00033,11.08618]
[1779899224421,33.17,75023.02,6.35,-0.30589,0.00033,11.08618]
[1779899224425,33.17,75023.02,6.35,-0.30589,0.00033,11.08618]
[1779899225122,33.17,75023.46,6.35,-0.30574,0.00033,11.0839]
[1779899227145,33.17,75028.18,6.35,-0.30417,0.00033,11.05916]
[1779899232293,33.17,75028.79,6.35,-0.30396,0.00033,11.05588]
[1779899238215,33.17,75029.12,6.35,-0.30384,0.00033,11.0541]
[1779899243251,33.17,75028.18,6.35,-0.30416,0.00033,11.05903]
[1779899245264,33.17,75023.15,6.35,-0.30584,0.00033,11.08539]
[1779899250266,33.17,75022.36,6.35,-0.3061,0.00033,11.08945]
[1779899252476,33.17,75022.36,6.35,-0.306,0.00033,11.08199]
[1779899252552,33.17,75022.36,6.35,-0.306,0.00033,11.08199]
[1779899252772,33.17,75022.36,6.35,-0.306,0.00033,11.08199]
[1779899252969,33.17,75013.41,6.35,-0.30901,0.00034,11.12837]
[1779899253192,33.17,75013.41,6.35,-0.30901,0.00034,11.12837]
[1779899253358,33.17,75013.41,6.35,-0.30901,0.00034,11.12837]
[1779899253578,33.17,75013.41,6.35,-0.30901,0.00034,11.12837]
[1779899253966,33.17,74993.82,6.35,-0.31563,0.00034,11.22773]
[1779899255043,33.17,74991.34,6.35,-0.31647,0.00034,11.24019]
[1779899255441,33.17,74991.34,6.35,-0.31647,0.00034,11.24019]
[1779899255560,33.17,74991.66,6.35,-0.31637,0.00034,11.2386]
[1779899256487,33.17,74991.66,6.35,-0.31637,0.00034,11.2386]
[1779899256494,33.17,74991.66,6.35,-0.31637,0.00034,11.2386]
[1779899257056,33.17,74992.42,6.35,-0.31611,0.00034,11.23486]
[1779899259108,33.17,74986.78,6.35,-0.31803,0.00034,11.26292]
[1779899260182,33.17,74983.15,6.35,-0.31927,0.00034,11.28077]
[1779899262159,33.17,74976.91,6.35,-0.3214,0.00034,11.3112]
[1779899266152,33.17,74982.42,6.35,-0.31951,0.00034,11.28422]
[1779899271167,33.17,74980.17,6.35,-0.32027,0.00034,11.29505]
[1779899276174,33.16,74977.59,6.35,-0.32113,0.00034,11.30733]
[1779899276155,33.16,74972.65,6.35,-0.32281,0.00034,11.3312]
[1779899279134,33.16,74977.18,6.35,-0.32125,0.00034,11.30901]
[1779899284151,33.16,74977.64,6.35,-0.32107,0.00034,11.30649]
[1779899284160,33.16,74983.8,6.35,-0.31896,0.00034,11.27628]
[1779899285576,33.15,74985.26,6.35,-0.31846,0.00034,11.26904]
[1779899285780,33.15,74985.26,6.35,-0.31846,0.00034,11.26904]
[1779899286172,33.15,74988.48,6.35,-0.31736,0.00034,11.25308]
[1779899288132,33.15,74993.82,6.35,-0.31554,0.00034,11.22644]
[1779899293153,33.15,74995.62,6.35,-0.31493,0.00034,11.21739]
[1779899295231,33.15,74999.19,6.35,-0.31371,0.00034,11.1994]
[1779899298198,33.15,74995.13,6.35,-0.31509,0.00034,11.21976]
[1779899303217,33.15,74995.7,6.35,-0.31489,0.00034,11.21687]
[1779899305244,33.15,74999.44,6.35,-0.31362,0.00034,11.19801]
[1779899310273,33.15,74997.37,6.35,-0.31432,0.00034,11.20834]
[1779899315121,33.15,74989.4,6.35,-0.31693,0.00034,11.24071]
[1779899319210,33.15,74994.21,6.35,-0.31529,0.00034,11.21665]
[1779899324223,33.15,74994.21,6.35,-0.31529,0.00034,11.21665]
[1779899329251,33.15,74995.52,6.35,-0.31484,0.00034,11.21008]
[1779899330288,33.15,74991.23,6.35,-0.3163,0.00034,11.23154]
[1779899335293,33.15,74991.35,6.35,-0.31626,0.00034,11.23088]
[1779899340315,33.15,74992.45,6.35,-0.31588,0.00034,11.22533]
[1779899344536,33.15,74991.67,6.35,-0.31614,0.00034,11.22919]
[1779899344971,33.15,74991.67,6.35,-0.31614,0.00034,11.22919]
[1779899345610,33.15,74991.67,6.35,-0.31614,0.00034,11.22919]
[1779899345651,33.15,74991.67,6.35,-0.31614,0.00034,11.22919]
[1779899345980,33.15,74984.77,6.35,-0.31849,0.00034,11.2634]
[1779899346350,33.15,74984.77,6.35,-0.31849,0.00034,11.2634]
[1779899346986,33.14,74984.84,6.35,-0.31847,0.00034,11.26302]
[1779899352148,33.14,74987.51,6.35,-0.31755,0.00034,11.24969]
[1779899357232,33.14,74985.28,6.35,-0.3183,0.00034,11.26058]
[1779899357781,33.14,74985.39,6.35,-0.31826,0.00034,11.26]
[1779899357873,33.14,74985.39,6.35,-0.31826,0.00034,11.26]
[1779899358271,33.14,74985.39,6.35,-0.31826,0.00034,11.26]
[1779899364395,33.14,74982.32,6.35,-0.3193,0.00034,11.27508]
[1779899372163,33.14,74986.35,6.35,-0.31782,0.00034,11.24758]
[1779899377198,33.13,74982.33,6.35,-0.31918,0.00034,11.26722]
[1779899382234,33.13,74983.2,6.35,-0.31887,0.00034,11.26279]
[1779899387269,33.13,74983.11,6.35,-0.3189,0.00034,11.26312]
[1779899392303,33.13,74982.5,6.35,-0.3191,0.00034,11.266]
[1779899398286,33.13,74982.2,6.35,-0.31919,0.00034,11.26732]
[1779899402379,33.13,74977.3,6.35,-0.32086,0.00034,11.29128]
[1779899403385,33.13,74972.89,6.35,-0.32238,0.00034,11.31271]
[1779899408549,33.12,74974.14,6.35,-0.32194,0.00034,11.30659]
[1779899408615,33.12,74968.56,6.35,-0.32386,0.00034,11.33352]
[1779899414742,33.12,74965.4,6.35,-0.32494,0.00034,11.34863]
[1779899414846,33.12,74965.4,6.35,-0.32494,0.00034,11.34863]
[1779899415286,33.12,74962.58,6.35,-0.32591,0.00034,11.36205]
[1779899416258,33.12,74959.09,6.35,-0.32712,0.00035,11.37858]
[1779899416884,33.12,74959.09,6.35,-0.32712,0.00035,11.37858]
[1779899416893,33.12,74959.09,6.35,-0.32712,0.00035,11.37858]
[1779899417248,33.12,74956.47,6.35,-0.32802,0.00035,11.3909]
[1779899421136,33.12,74957.49,6.35,-0.32766,0.00035,11.38596]
[1779899421176,33.12,74957.49,6.35,-0.32766,0.00035,11.38596]
[1779899421298,33.12,74957.49,6.35,-0.32766,0.00035,11.38596]
[1779899421346,33.12,74969.19,6.35,-0.32362,0.00034,11.33018]
[1779899421398,33.12,74969.19,6.35,-0.32362,0.00034,11.33018]
[1779899422283,33.12,74969.19,6.35,-0.32362,0.00034,11.33018]
[1779899422282,33.12,74979.05,6.35,-0.32023,0.00034,11.28225]
[1779899422373,33.12,74979.05,6.35,-0.32023,0.00034,11.28225]
[1779899423123,33.12,74979.05,6.35,-0.32023,0.00034,11.28225]
[1779899423221,33.12,74979.05,6.35,-0.32023,0.00034,11.28225]
[1779899423323,33.12,74971.34,6.35,-0.32288,0.00034,11.31974]
[1779899424533,33.12,74963.86,6.35,-0.32545,0.00034,11.35565]
[1779899429568,33.12,74963.1,6.35,-0.3257,0.00034,11.35914]
[1779899434361,33.12,74966.38,6.35,-0.32448,0.00034,11.33603]
[1779899439767,33.11,74965.42,6.35,-0.32481,0.00034,11.34057]
[1779899439857,33.11,74965.42,6.35,-0.32481,0.00034,11.34057]
[1779899440240,33.11,74965.38,6.35,-0.32482,0.00034,11.34074]
[1779899441654,33.11,74971.24,6.35,-0.3228,0.00034,11.31251]
[1779899444673,33.11,74977.04,6.35,-0.32081,0.00034,11.28434]
[1779899446081,33.11,74977.04,6.35,-0.32081,0.00034,11.28434]
[1779899446220,33.11,74977.04,6.35,-0.32081,0.00034,11.28434]
[1779899446360,33.11,74979.9,6.35,-0.31983,0.00034,11.27037]
[1779899447356,33.11,74979.9,6.35,-0.31983,0.00034,11.27037]
[1779899447374,33.11,74979.9,6.35,-0.31983,0.00034,11.27037]
[1779899448274,33.11,74982.97,6.35,-0.31878,0.00034,11.2553]
[1779899453289,33.12,74983.56,6.35,-0.31859,0.00034,11.25251]
[1779899458332,33.12,74982.29,6.35,-0.31903,0.00034,11.25892]
[1779899463350,33.12,74980.35,6.35,-0.3197,0.00034,11.26861]
[1779899464485,33.12,74978.01,6.35,-0.32051,0.00034,11.28013]
[1779899464617,33.12,74978.01,6.35,-0.32051,0.00034,11.28013]
[1779899464821,33.12,74977.09,6.35,-0.32083,0.00034,11.28462]
[1779899465829,33.12,74960.34,6.35,-0.32659,0.00035,11.36521]
[1779899466947,33.12,74960.34,6.35,-0.32659,0.00035,11.36521]
[1779899467200,33.12,74960.34,6.35,-0.32659,0.00035,11.36521]
[1779899467391,33.12,74960.34,6.35,-0.32659,0.00035,11.36521]
[1779899467374,33.12,74956.5,6.35,-0.32793,0.00035,11.38344]
[1779899467451,33.12,74956.5,6.35,-0.32793,0.00035,11.38344]
[1779899467468,33.12,74956.5,6.35,-0.32793,0.00035,11.38344]
[1779899468275,33.12,74956.5,6.35,-0.32793,0.00035,11.38344]
[1779899468334,33.12,74960.72,6.35,-0.32647,0.00035,11.36353]
[1779899468587,33.12,74960.72,6.35,-0.32647,0.00035,11.36353]
[1779899468633,33.12,74960.72,6.35,-0.32647,0.00035,11.36353]
[1779899468774,33.12,74960.72,6.35,-0.32647,0.00035,11.36353]
[1779899468855,33.12,74961.97,6.35,-0.32604,0.00035,11.35759]
[1779899473120,33.12,74955.83,6.35,-0.32816,0.00035,11.38663]
[1779899478919,33.12,74956.76,6.35,-0.32783,0.00035,11.38216]
[1779899484967,33.12,74957.44,6.35,-0.3276,0.00035,11.37904]
[1779899486976,33.12,74962.83,6.35,-0.32574,0.00035,11.35353]
[1779899490000,33.12,74969.11,6.35,-0.32358,0.00034,11.32352]
[1779899494266,33.12,74966.52,6.35,-0.32438,0.00034,11.32855]
[1779899494332,33.12,74966.52,6.35,-0.32438,0.00034,11.32855]
[1779899495034,33.12,74966.45,6.35,-0.3244,0.00034,11.32884]
[1779899498054,33.12,74974.97,6.35,-0.32147,0.00034,11.28765]
[1779899502083,33.12,74978.79,6.35,-0.32016,0.00034,11.26908]
[1779899506341,33.12,74982.29,6.35,-0.31898,0.00034,11.25206]
[1779899510266,33.13,74985.7,6.35,-0.31782,0.00034,11.23538]
[1779899510333,33.13,74985.7,6.35,-0.31782,0.00034,11.23538]
[1779899510366,33.13,74985.73,6.35,-0.31781,0.00034,11.2353]
[1779899515383,33.13,74985.74,6.35,-0.31782,0.00034,11.23532]
[1779899519463,33.13,74989.64,6.35,-0.31649,0.00034,11.21606]
[1779899519473,33.13,74989.64,6.35,-0.31649,0.00034,11.21606]
[1779899520398,33.13,74990.45,6.35,-0.31622,0.00034,11.21205]
[1779899525416,33.13,74991.37,6.35,-0.3159,0.00034,11.20742]
[1779899528446,33.13,74987.79,6.35,-0.31712,0.00034,11.2252]
[1779899530360,33.13,74991.89,6.35,-0.31573,0.00034,11.20483]
[1779899535379,33.13,74991.65,6.35,-0.31581,0.00034,11.20603]
[1779899540437,33.13,74992.96,6.35,-0.31536,0.00034,11.19942]
[1779899542620,33.13,74996.67,6.35,-0.31409,0.00034,11.18076]
[1779899542802,33.13,74996.67,6.35,-0.31409,0.00034,11.18076]
[1779899542881,33.13,74996.67,6.35,-0.31409,0.00034,11.18076]
[1779899543383,33.13,75005.07,6.35,-0.31124,0.00034,11.13816]
[1779899543787,33.13,75005.07,6.35,-0.31124,0.00034,11.13816]
[1779899543798,33.13,75005.07,6.35,-0.31124,0.00034,11.13816]
[1779899543888,33.13,75005.07,6.35,-0.31124,0.00034,11.13816]
[1779899544377,33.13,75005.07,6.35,-0.31125,0.00034,11.13821]
[1779899545394,33.13,75005.07,6.35,-0.31125,0.00034,11.13821]
[1779899545466,33.13,75005.07,6.35,-0.31125,0.00034,11.13821]
[1779899545482,33.13,75005.07,6.35,-0.31125,0.00034,11.13821]
[1779899545401,33.13,75012.41,6.35,-0.30877,0.00034,11.10053]
[1779899546392,33.13,75012.41,6.35,-0.30877,0.00034,11.10054]
[1779899551241,33.13,75014.31,6.35,-0.30812,0.00034,11.09067]
[1779899551367,33.13,75014.31,6.35,-0.30812,0.00034,11.09067]
[1779899551491,33.13,75019.74,6.35,-0.3062,0.00034,11.05504]
[1779899552329,33.13,75019.74,6.35,-0.3062,0.00034,11.05504]
[1779899552338,33.13,75019.74,6.35,-0.3062,0.00034,11.05504]
[1779899552358,33.13,75019.74,6.35,-0.3062,0.00034,11.05504]
[1779899552459,33.13,75022.38,6.35,-0.30532,0.00034,11.04127]
[1779899554851,33.13,75023.41,6.35,-0.30498,0.00034,11.03589]
[1779899555022,33.13,75023.41,6.35,-0.30498,0.00034,11.03589]
[1779899555469,33.13,75023.89,6.35,-0.30482,0.00034,11.03339]
[1779899557796,33.13,75025.2,6.35,-0.30438,0.00034,11.02655]
[1779899558486,33.13,75025.42,6.35,-0.30431,0.00034,11.02542]
[1779899563520,33.13,75027.08,6.35,-0.30376,0.00033,11.01688]
[1779899568716,33.14,75029.26,6.35,-0.30305,0.00033,11.00558]
[1779899570985,33.14,75030.47,6.35,-0.30265,0.00033,10.99923]
[1779899570991,33.14,75030.47,6.35,-0.30265,0.00033,10.99923]
[1779899571095,33.14,75030.1,6.35,-0.30277,0.00033,11.00125]
[1779899576614,33.14,75031.13,6.35,-0.30244,0.00033,10.99595]
[1779899581064,33.14,75032.8,6.35,-0.30188,0.00033,10.98711]
[1779899581104,33.14,75032.8,6.35,-0.30188,0.00033,10.98711]
[1779899581198,33.14,75034.79,6.35,-0.30122,0.00033,10.97656]
[1779899583381,33.14,75034.97,6.35,-0.30116,0.00033,10.97557]
[1779899583413,33.14,75035.54,6.35,-0.30097,0.00033,10.97249]
[1779899583720,33.14,75035.54,6.35,-0.30097,0.00033,10.97249]
[1779899583854,33.14,75035.54,6.35,-0.30097,0.00033,10.97249]
[1779899583955,33.14,75040.93,6.35,-0.29917,0.00033,10.94363]
[1779899587033,33.14,75043.12,6.35,-0.29844,0.00033,10.9318]
[1779899587168,33.14,75043.12,6.35,-0.29844,0.00033,10.9318]
[1779899587399,33.14,75043.12,6.35,-0.29844,0.00033,10.9318]
[1779899587512,33.14,75038.05,6.35,-0.30013,0.00033,10.95904]
[1779899588284,33.14,75038.05,6.35,-0.30013,0.00033,10.95904]
[1779899588348,33.14,75038.05,6.35,-0.30013,0.00033,10.95904]
[1779899588410,33.14,75029.5,6.35,-0.30299,0.00033,11.00463]
[1779899593733,33.14,75028.84,6.35,-0.30322,0.00033,11.00831]
[1779899595118,33.14,75028.84,6.35,-0.30322,0.00033,11.00831]
[1779899595239,33.14,75028.84,6.35,-0.30322,0.00033,11.00831]
[1779899595488,33.14,75023.37,6.35,-0.30506,0.00034,11.03717]
[1779899595820,33.14,75015.52,6.35,-0.30769,0.00034,11.07809]
[1779899598016,33.14,75009.42,6.35,-0.30975,0.00034,11.10959]
[1779899600567,33.14,75008.47,6.35,-0.31007,0.00034,11.11447]
[1779899601201,33.14,75008.47,6.35,-0.31007,0.00034,11.11447]
[1779899603051,33.14,75012.0,6.35,-0.30888,0.00034,11.09631]
[1779899603276,33.14,75012.0,6.35,-0.30888,0.00034,11.09631]
[1779899603321,33.14,75012.0,6.35,-0.30888,0.00034,11.09631]
[1779899603324,33.14,75012.36,6.35,-0.30876,0.00034,11.09449]
[1779899603572,33.14,75012.36,6.35,-0.30876,0.00034,11.09449]
[1779899604266,33.14,75012.36,6.35,-0.30876,0.00034,11.09449]
[1779899604476,33.14,75012.36,6.35,-0.30876,0.00034,11.09449]
[1779899606111,33.14,75011.51,6.35,-0.30906,0.00034,11.09895]
[1779899606156,33.15,75011.74,6.35,-0.30899,0.00034,11.09792]
[1779899606926,33.15,75011.74,6.35,-0.30899,0.00034,11.09792]
[1779899606983,33.15,75012.01,6.35,-0.3089,0.00034,11.09653]
[1779899612877,33.15,75012.07,6.35,-0.30881,0.00034,11.08914]
[1779899617912,33.15,75011.68,6.35,-0.30895,0.00034,11.09128]
[1779899621941,33.15,75015.66,6.35,-0.30761,0.00034,11.07081]
[1779899626979,33.16,75013.93,6.35,-0.3082,0.00034,11.07994]
[1779899632012,33.16,75012.45,6.35,-0.30871,0.00034,11.08774]
[1779899634316,33.16,75012.45,6.35,-0.30871,0.00034,11.08774]
[1779899636640,33.16,75013.99,6.35,-0.3082,0.00034,11.07987]
[1779899637047,33.16,75014.07,6.35,-0.30818,0.00034,11.07951]
[1779899642081,33.16,75011.88,6.35,-0.30894,0.00034,11.09113]
[1779899645103,33.17,75002.48,6.35,-0.31213,0.00034,11.13942]
[1779899650138,33.17,75000.02,6.35,-0.31297,0.00034,11.15201]
[1779899651139,33.17,75000.02,6.35,-0.31297,0.00034,11.15201]
[1779899651445,33.17,75000.02,6.35,-0.31297,0.00034,11.15201]
[1779899651453,33.17,74994.94,6.35,-0.3147,0.00034,11.17766]
[1779899652276,33.17,74994.94,6.35,-0.3147,0.00034,11.17766]
[1779899652356,33.17,74994.94,6.35,-0.3147,0.00034,11.17766]
[1779899652378,33.17,74991.11,6.35,-0.316,0.00034,11.19682]
[1779899656302,33.17,74991.04,6.35,-0.31603,0.00034,11.19715]
[1779899656316,33.17,74990.74,6.35,-0.31613,0.00034,11.19861]
[1779899657650,33.17,74989.8,6.35,-0.31644,0.00034,11.20328]
[1779899657656,33.17,74989.8,6.35,-0.31644,0.00034,11.20328]
[1779899657882,33.17,74989.8,6.35,-0.31644,0.00034,11.20328]
[1779899658568,33.17,74983.9,6.35,-0.31846,0.00034,11.23249]
[1779899658954,33.17,74983.9,6.35,-0.31846,0.00034,11.23249]
[1779899660421,33.17,74984.03,6.35,-0.31842,0.00034,11.23192]
[1779899660568,33.17,74976.11,6.35,-0.32113,0.00034,11.27076]
[1779899660733,33.17,74976.11,6.35,-0.32113,0.00034,11.27076]
[1779899661224,33.17,74976.11,6.35,-0.32113,0.00034,11.27076]
[1779899661456,33.17,74971.05,6.35,-0.32288,0.00034,11.29531]
[1779899661934,33.17,74971.05,6.35,-0.32288,0.00034,11.29531]
[1779899662226,33.17,74971.22,6.35,-0.32282,0.00034,11.29451]
[1779899663505,33.17,74971.22,6.35,-0.32282,0.00034,11.29451]
[1779899663519,33.17,74971.22,6.35,-0.32282,0.00034,11.29451]
[1779899663564,33.17,74960.44,6.35,-0.32653,0.00035,11.34604]
[1779899663836,33.17,74960.44,6.35,-0.32653,0.00035,11.34604]
[1779899665116,33.17,74960.38,6.35,-0.32656,0.00035,11.34634]
[1779899665246,33.17,74953.37,6.35,-0.32898,0.00035,11.37932]
[1779899666676,33.17,74951.5,6.35,-0.32963,0.00035,11.38807]
[1779899672295,33.17,74949.82,6.35,-0.33012,0.00035,11.38849]
[1779899676323,33.17,74953.52,6.35,-0.32884,0.00035,11.37117]
[1779899679344,33.17,74947.09,6.35,-0.33107,0.00035,11.4011]
[1779899684380,33.17,74943.31,6.35,-0.33238,0.00035,11.41844]
[1779899689414,33.17,74945.52,6.35,-0.3316,0.00035,11.40816]
[1779899695457,33.16,74946.25,6.35,-0.33134,0.00035,11.40468]
[1779899700492,33.16,74943.93,6.35,-0.33214,0.00035,11.41528]
[1779899705527,33.16,74945.54,6.35,-0.33157,0.00035,11.40775]
[1779899710561,33.16,74947.32,6.35,-0.33095,0.00035,11.39944]
[1779899715597,33.16,74946.51,6.35,-0.33122,0.00035,11.40312]
[1779899719626,33.16,74950.06,6.35,-0.32998,0.00035,11.3866]
[1779899724662,33.16,74951.89,6.35,-0.32935,0.00035,11.37806]
[1779899726744,33.16,74945.69,6.35,-0.3315,0.00035,11.40684]
[1779899728691,33.16,74941.61,6.35,-0.33293,0.00035,11.42564]
[1779899733727,33.16,74939.87,6.35,-0.33344,0.00035,11.42621]
[1779899734924,33.16,74939.87,6.35,-0.33344,0.00035,11.42621]
[1779899735022,33.16,74939.08,6.35,-0.33372,0.00035,11.4298]
[1779899736350,33.16,74939.08,6.35,-0.33372,0.00035,11.4298]
[1779899736442,33.16,74939.08,6.35,-0.33372,0.00035,11.4298]
[1779899736537,33.16,74939.08,6.35,-0.33372,0.00035,11.4298]
[1779899736558,33.16,74939.08,6.35,-0.33372,0.00035,11.4298]
[1779899736645,33.16,74939.08,6.35,-0.33372,0.00035,11.4298]
[1779899736653,33.15,74938.27,6.35,-0.334,0.00035,11.43345]
[1779899736959,33.15,74938.27,6.35,-0.334,0.00035,11.43345]
[1779899737302,33.15,74938.27,6.35,-0.334,0.00035,11.43345]
[1779899737345,33.15,74938.27,6.35,-0.334,0.00035,11.43345]
[1779899737397,33.16,74933.82,6.35,-0.33556,0.00035,11.45365]
[1779899742889,33.16,74936.18,6.35,-0.33473,0.00035,11.44299]
[1779899742918,33.16,74936.18,6.35,-0.33473,0.00035,11.44299]
[1779899743335,33.16,74936.18,6.35,-0.33473,0.00035,11.44299]
[1779899743370,33.16,74928.18,6.35,-0.33753,0.00035,11.479]
[1779899743886,33.16,74928.18,6.35,-0.33753,0.00035,11.479]
[1779899743978,33.16,74928.18,6.35,-0.33753,0.00035,11.479]
[1779899744632,33.16,74928.18,6.35,-0.33753,0.00035,11.479]
[1779899744657,33.16,74928.18,6.35,-0.33753,0.00035,11.479]
[1779899744627,33.16,74919.34,6.35,-0.34065,0.00035,11.51822]
[1779899744837,33.16,74919.34,6.35,-0.34065,0.00035,11.51822]
[1779899744867,33.16,74919.34,6.35,-0.34065,0.00035,11.51822]
[1779899745009,33.16,74919.34,6.35,-0.34065,0.00035,11.51822]
[1779899745082,33.16,74919.34,6.35,-0.34065,0.00035,11.51822]
[1779899745173,33.16,74919.34,6.35,-0.34065,0.00035,11.51822]
[1779899745188,33.16,74912.74,6.35,-0.34297,0.00035,11.54699]
[1779899745923,33.16,74912.74,6.35,-0.34297,0.00035,11.54699]
[1779899746302,33.16,74912.74,6.35,-0.34297,0.00035,11.54699]
[1779899746348,33.16,74912.74,6.35,-0.34297,0.00035,11.54699]
[1779899746373,33.16,74912.74,6.35,-0.34297,0.00035,11.54699]
[1779899746401,33.16,74901.71,6.35,-0.34688,0.00035,11.5942]
[1779899747343,33.16,74901.71,6.35,-0.34688,0.00035,11.5942]
[1779899747373,33.16,74901.71,6.35,-0.34688,0.00035,11.5942]
[1779899747441,33.16,74890.36,6.35,-0.35092,0.00036,11.64172]
[1779899747781,33.16,74890.36,6.35,-0.35092,0.00036,11.64172]
[1779899747815,33.16,74890.36,6.35,-0.35092,0.00036,11.64172]
[1779899747865,33.16,74890.36,6.35,-0.35092,0.00036,11.64172]
[1779899748284,33.16,74890.36,6.35,-0.35092,0.00036,11.64172]
[1779899748309,33.16,74890.36,6.35,-0.35092,0.00036,11.64172]
[1779899748386,33.16,74889.11,6.35,-0.35137,0.00036,11.6469]
[1779899750049,33.16,74895.01,6.35,-0.34927,0.00036,11.62247]
[1779899751470,33.16,74899.38,6.35,-0.34771,0.00035,11.60416]
[1779899751731,33.16,74899.38,6.35,-0.34771,0.00035,11.60416]
[1779899751791,33.16,74899.38,6.35,-0.34771,0.00035,11.60416]
[1779899751805,33.16,74899.38,6.35,-0.34771,0.00035,11.60416]
[1779899752309,33.16,74903.2,6.35,-0.34636,0.00035,11.58804]
[1779899753300,33.16,74903.2,6.35,-0.34636,0.00035,11.58804]
[1779899753393,33.16,74905.56,6.35,-0.34552,0.00035,11.57801]
[1779899758446,33.16,74902.05,6.35,-0.34679,0.00035,11.59316]
[1779899759361,33.17,74895.71,6.35,-0.34904,0.00036,11.61984]
[1779899762616,33.17,74888.79,6.35,-0.35151,0.00036,11.64854]
[1779899764953,33.17,74895.87,6.35,-0.34899,0.00036,11.61923]
[1779899765986,33.17,74899.33,6.35,-0.34776,0.00035,11.60476]
[1779899768641,33.17,74902.75,6.35,-0.34656,0.00035,11.59043]
[1779899769254,33.17,74902.75,6.35,-0.34656,0.00035,11.59043]
[1779899769347,33.17,74902.75,6.35,-0.34656,0.00035,11.59043]
[1779899769400,33.17,74902.75,6.35,-0.34656,0.00035,11.59043]
[1779899769409,33.17,74902.75,6.35,-0.34656,0.00035,11.59043]
[1779899769415,33.17,74902.75,6.35,-0.34656,0.00035,11.59043]
[1779899769430,33.17,74907.05,6.35,-0.34504,0.00035,11.57213]
[1779899770995,33.17,74917.15,6.35,-0.34148,0.00035,11.52854]
[1779899771835,33.17,74917.15,6.35,-0.34148,0.00035,11.52854]
[1779899772082,33.17,74917.15,6.35,-0.34148,0.00035,11.52854]
[1779899772107,33.17,74917.19,6.35,-0.34146,0.00035,11.5284]
[1779899773568,33.17,74917.19,6.35,-0.34146,0.00035,11.5284]
[1779899773578,33.17,74917.19,6.35,-0.34146,0.00035,11.5284]
[1779899773592,33.17,74917.19,6.35,-0.34146,0.00035,11.5284]
[1779899773695,33.17,74917.19,6.35,-0.34146,0.00035,11.5284]
[1779899773679,33.17,74916.02,6.35,-0.34188,0.00035,11.53351]
[1779899774615,33.17,74916.76,6.35,-0.34162,0.00035,11.53029]
[1779899780052,33.17,74916.3,6.35,-0.34178,0.00035,11.53237]
[1779899785092,33.17,74914.18,6.35,-0.34254,0.00035,11.54172]
[1779899790157,33.17,74914.89,6.35,-0.34229,0.00035,11.5386]
[1779899793474,33.18,74919.5,6.35,-0.34059,0.00035,11.51131]
[1779899799219,33.17,74919.99,6.35,-0.34042,0.00035,11.50911]
[1779899799642,33.17,74919.99,6.35,-0.34042,0.00035,11.50911]
[1779899799709,33.17,74924.34,6.35,-0.33888,0.00035,11.4899]
[1779899799839,33.17,74924.34,6.35,-0.33888,0.00035,11.4899]
[1779899800039,33.17,74924.34,6.35,-0.33888,0.00035,11.4899]
[1779899800216,33.17,74924.34,6.35,-0.33888,0.00035,11.4899]
[1779899800259,33.17,74924.34,6.35,-0.33888,0.00035,11.4899]
[1779899800529,33.17,74927.53,6.35,-0.33777,0.00035,11.47573]
[1779899802438,33.17,74927.45,6.35,-0.33779,0.00035,11.47609]
[1779899802440,33.17,74928.65,6.35,-0.33738,0.00035,11.47077]
[1779899804418,33.18,74930.6,6.35,-0.33669,0.00035,11.46206]
[1779899804544,33.18,74930.6,6.35,-0.33669,0.00035,11.46206]
[1779899804555,33.18,74930.6,6.35,-0.33669,0.00035,11.46206]
[1779899804654,33.18,74932.94,6.35,-0.33588,0.00035,11.45157]
[1779899805837,33.18,74932.96,6.35,-0.33587,0.00035,11.45148]
[1779899805874,33.18,74932.96,6.35,-0.33587,0.00035,11.45148]
[1779899805900,33.18,74932.96,6.35,-0.33587,0.00035,11.45148]
[1779899805915,33.18,74932.96,6.35,-0.33587,0.00035,11.45148]
[1779899806585,33.18,74928.85,6.35,-0.33731,0.00035,11.46999]
[1779899808595,33.18,74922.99,6.35,-0.33937,0.00035,11.49605]
[1779899814297,33.18,74922.56,6.35,-0.33952,0.00035,11.49795]
[1779899819331,33.18,74920.76,6.35,-0.34016,0.00035,11.50589]
[1779899823360,33.18,74925.36,6.35,-0.33854,0.00035,11.48561]
[1779899828398,33.18,74928.61,6.35,-0.33741,0.00035,11.47125]
[1779899830412,33.18,74932.04,6.35,-0.33621,0.00035,11.45589]
[1779899835447,33.18,74933.01,6.35,-0.33588,0.00035,11.45167]
[1779899836387,33.18,74933.01,6.35,-0.33588,0.00035,11.45167]
[1779899836485,33.18,74933.01,6.35,-0.33588,0.00035,11.45167]
[1779899836505,33.18,74933.01,6.35,-0.33588,0.00035,11.45167]
[1779899836545,33.18,74932.77,6.35,-0.33597,0.00035,11.45278]
[1779899840307,33.18,74932.83,6.35,-0.33595,0.00035,11.45259]
[1779899840481,33.18,74933.01,6.35,-0.33589,0.00035,11.4518]
[1779899842281,33.19,74932.71,6.35,-0.336,0.00035,11.45318]
[1779899842343,33.19,74932.71,6.35,-0.336,0.00035,11.45318]
[1779899842495,33.19,74931.43,6.35,-0.33645,0.00035,11.45896]
[1779899844510,33.19,74935.88,6.35,-0.3349,0.00035,11.43894]
[1779899845743,33.19,74944.1,6.35,-0.33203,0.00035,11.40147]
[1779899849955,33.19,74946.87,6.35,-0.33107,0.00035,11.38876]
[1779899850114,33.19,74946.87,6.35,-0.33107,0.00035,11.38876]
[1779899850791,33.19,74951.03,6.35,-0.32963,0.00035,11.36946]
[1779899851740,33.19,74957.72,6.35,-0.32722,0.00035,11.33078]
[1779899853727,33.19,74955.13,6.35,-0.32812,0.00035,11.34299]
[1779899853817,33.19,74955.42,6.35,-0.32802,0.00035,11.34168]
[1779899855748,33.19,74955.59,6.35,-0.32797,0.00035,11.34092]
[1779899856606,33.19,74955.61,6.35,-0.32797,0.00035,11.34092]
[1779899861641,33.19,74952.33,6.35,-0.32912,0.00035,11.3565]
[1779899866676,33.2,74954.03,6.35,-0.32855,0.00035,11.34876]
[1779899871678,33.2,74953.07,6.35,-0.32889,0.00035,11.35345]
[1779899872725,33.2,74946.98,6.35,-0.33102,0.00035,11.38184]
[1779899874737,33.2,74939.72,6.35,-0.33355,0.00035,11.41521]
[1779899879773,33.2,74941.99,6.35,-0.33276,0.00035,11.40482]
[1779899884808,33.2,74942.65,6.35,-0.33252,0.00035,11.40177]
[1779899885235,33.2,74942.65,6.35,-0.33252,0.00035,11.40177]
[1779899885837,33.2,74938.54,6.35,-0.33396,0.00035,11.42058]
[1779899889851,33.2,74946.76,6.35,-0.3311,0.00035,11.383]
[1779899891098,33.2,74946.76,6.35,-0.3311,0.00035,11.38297]
[1779899891210,33.2,74946.76,6.35,-0.3311,0.00035,11.38297]
[1779899891858,33.2,74953.09,6.35,-0.3289,0.00035,11.35355]
[1779899895661,33.2,74957.87,6.35,-0.32725,0.00035,11.33118]
[1779899901855,33.21,74958.14,6.35,-0.32717,0.00035,11.33014]
[1779899903792,33.21,74958.14,6.35,-0.32717,0.00035,11.33014]
[1779899903933,33.21,74958.16,6.35,-0.32717,0.00035,11.33009]
[1779899904843,33.21,74958.16,6.35,-0.32717,0.00035,11.33009]
[1779899904826,33.21,74960.06,6.35,-0.32652,0.00035,11.3212]
[1779899904965,33.21,74960.06,6.35,-0.32652,0.00035,11.3212]
[1779899905035,33.21,74963.09,6.35,-0.32547,0.00035,11.30683]
[1779899910995,33.21,74964.54,6.35,-0.32497,0.00035,11.30002]
[1779899912360,33.21,74964.54,6.35,-0.32497,0.00035,11.30002]
[1779899918042,33.21,74967.51,6.35,-0.32386,0.00034,11.27847]
[1779899923077,33.21,74966.53,6.35,-0.32421,0.00034,11.28326]
[1779899924440,33.21,74966.53,6.35,-0.32421,0.00034,11.28326]
[1779899924607,33.21,74966.53,6.35,-0.32421,0.00034,11.28326]
[1779899924625,33.21,74966.53,6.35,-0.32421,0.00034,11.28326]
[1779899924809,33.21,74963.3,6.35,-0.32533,0.00035,11.29871]
[1779899925024,33.21,74963.3,6.35,-0.32533,0.00035,11.29871]
[1779899925061,33.21,74963.3,6.35,-0.32533,0.00035,11.29871]
[1779899925164,33.21,74963.3,6.35,-0.32533,0.00035,11.29871]
[1779899925623,33.21,74963.3,6.35,-0.32533,0.00035,11.29871]
[1779899925698,33.22,74939.91,6.35,-0.33346,0.00035,11.40783]
[1779899926222,33.22,74939.91,6.35,-0.33346,0.00035,11.40783]
[1779899926445,33.22,74939.91,6.35,-0.33346,0.00035,11.40783]
[1779899926466,33.22,74939.91,6.35,-0.33346,0.00035,11.40783]
[1779899926663,33.22,74939.91,6.35,-0.33346,0.00035,11.40783]
[1779899926706,33.22,74939.91,6.35,-0.33346,0.00035,11.40783]
[1779899926859,33.22,74939.91,6.35,-0.33346,0.00035,11.40783]
[1779899926893,33.22,74939.91,6.35,-0.33346,0.00035,11.40783]
[1779899926807,33.22,74924.16,6.35,-0.33897,0.00035,11.47857]
[1779899927117,33.22,74924.16,6.35,-0.33897,0.00035,11.47857]
[1779899927162,33.22,74924.16,6.35,-0.33897,0.00035,11.47857]
[1779899927350,33.22,74924.16,6.35,-0.33897,0.00035,11.47857]
[1779899927369,33.22,74924.16,6.35,-0.33897,0.00035,11.47857]
[1779899927383,33.22,74924.16,6.35,-0.33897,0.00035,11.47857]
[1779899927670,33.22,74923.06,6.35,-0.33936,0.00035,11.48345]
[1779899927922,33.22,74923.06,6.35,-0.33936,0.00035,11.48345]
[1779899927969,33.22,74923.06,6.35,-0.33936,0.00035,11.48345]
[1779899928844,33.22,74923.06,6.35,-0.33936,0.00035,11.48345]
[1779899928866,33.22,74923.06,6.35,-0.33936,0.00035,11.48345]
[1779899928947,33.22,74923.06,6.35,-0.33936,0.00035,11.48345]
[1779899928986,33.22,74923.06,6.35,-0.33936,0.00035,11.48345]
[1779899929052,33.22,74923.06,6.35,-0.33936,0.00035,11.48345]
[1779899929077,33.22,74923.06,6.35,-0.33936,0.00035,11.48345]
[1779899929262,33.22,74923.06,6.35,-0.33936,0.00035,11.48345]
[1779899929726,33.22,74922.39,6.35,-0.3396,0.00035,11.48645]
[1779899932779,33.22,74920.79,6.35,-0.34016,0.00035,11.4935]
[1779899932786,33.22,74922.05,6.35,-0.33972,0.00035,11.48795]
[1779899938281,33.22,74924.81,6.35,-0.33875,0.00035,11.47578]
[1779899938303,33.22,74924.81,6.35,-0.33875,0.00035,11.47578]
[1779899938396,33.22,74924.81,6.35,-0.33875,0.00035,11.47578]
[1779899938502,33.22,74924.81,6.35,-0.33875,0.00035,11.47578]
[1779899938510,33.22,74924.81,6.35,-0.33875,0.00035,11.47578]
[1779899938592,33.22,74927.37,6.35,-0.33785,0.00035,11.46443]
[1779899939287,33.22,74935.67,6.35,-0.33495,0.00035,11.42719]
[1779899945452,33.22,74936.33,6.35,-0.33472,0.00035,11.42431]
[1779899946903,33.22,74938.65,6.35,-0.33392,0.00035,11.41384]
[1779899947009,33.22,74937.91,6.35,-0.33418,0.00035,11.41724]
[1779899947137,33.22,74937.91,6.35,-0.33418,0.00035,11.41724]
[1779899947429,33.22,74937.91,6.35,-0.33418,0.00035,11.41724]
[1779899947501,33.22,74937.91,6.35,-0.33418,0.00035,11.41724]
[1779899947521,33.22,74937.91,6.35,-0.33418,0.00035,11.41724]
[1779899947833,33.22,74945.45,6.35,-0.33155,0.00035,11.38279]
[1779899948889,33.22,74951.75,6.35,-0.32936,0.00035,11.35363]
[1779899950110,33.22,74951.89,6.35,-0.32932,0.00035,11.35303]
[1779899950161,33.22,74951.89,6.35,-0.32932,0.00035,11.35303]
[1779899950419,33.22,74951.89,6.35,-0.32932,0.00035,11.35303]
[1779899950503,33.22,74951.89,6.35,-0.32932,0.00035,11.35303]
[1779899951106,33.22,74950.89,6.35,-0.32967,0.00035,11.35768]
[1779899951252,33.22,74950.89,6.35,-0.32967,0.00035,11.35768]
[1779899951261,33.22,74950.89,6.35,-0.32967,0.00035,11.35768]
[1779899951285,33.22,74950.89,6.35,-0.32967,0.00035,11.35768]
[1779899951396,33.22,74950.89,6.35,-0.32967,0.00035,11.35768]
[1779899951415,33.22,74945.31,6.35,-0.33161,0.00035,11.38356]
[1779899956915,33.23,74948.32,6.35,-0.33057,0.00035,11.36981]
[1779899957273,33.23,74948.32,6.35,-0.33057,0.00035,11.36981]
[1779899957298,33.23,74948.32,6.35,-0.33057,0.00035,11.36981]
[1779899957374,33.23,74952.63,6.35,-0.32908,0.00035,11.34979]
[1779899963259,33.23,74954.56,6.35,-0.32842,0.00035,11.34091]
[1779899971419,33.23,74954.03,6.35,-0.32854,0.00035,11.33632]
[1779899976831,33.23,74954.4,6.35,-0.32842,0.00035,11.3347]
[1779899982010,33.24,74954.84,6.35,-0.32828,0.00035,11.33282]
[1779899988541,33.24,74955.02,6.35,-0.32823,0.00035,11.33226]
[1779899993576,33.24,74953.56,6.35,-0.32875,0.00035,11.33926]
[1779899996609,33.24,74949.44,6.35,-0.33019,0.00035,11.35854]
[1779900001644,33.25,74949.42,6.35,-0.33021,0.00035,11.35876]
[1779900004321,33.25,74950.06,6.35,-0.32999,0.00035,11.35585]
[1779900004366,33.25,74950.06,6.35,-0.32999,0.00035,11.35585]
[1779900004540,33.25,74950.06,6.35,-0.32999,0.00035,11.35585]
[1779900004581,33.25,74950.06,6.35,-0.32999,0.00035,11.35585]
[1779900004666,33.25,74950.04,6.35,-0.33,0.00035,11.35594]
[1779900005340,33.25,74950.04,6.35,-0.33,0.00035,11.35594]
[1779900005356,33.25,74950.04,6.35,-0.33,0.00035,11.35594]
[1779900005763,33.25,74936.39,6.35,-0.33476,0.00035,11.41863]
[1779900006305,33.25,74936.39,6.35,-0.33476,0.00035,11.41863]
[1779900006366,33.25,74936.39,6.35,-0.33476,0.00035,11.41863]
[1779900007884,33.25,74927.64,6.35,-0.33783,0.00035,11.45794]
[1779900008180,33.25,74927.64,6.35,-0.33783,0.00035,11.45794]
[1779900008699,33.25,74927.64,6.35,-0.33784,0.00035,11.45811]
[1779900009883,33.26,74923.34,6.35,-0.33936,0.00035,11.47726]
[1779900015748,33.26,74924.08,6.35,-0.3391,0.00035,11.47396]
[1779900020784,33.26,74923.89,6.35,-0.33916,0.00035,11.47478]
[1779900025342,33.25,74926.68,6.35,-0.33818,0.00035,11.46239]
[1779900025379,33.25,74926.68,6.35,-0.33818,0.00035,11.46239]
[1779900025388,33.25,74926.68,6.35,-0.33818,0.00035,11.46239]
[1779900025390,33.25,74926.68,6.35,-0.33818,0.00035,11.46239]
[1779900025818,33.25,74930.3,6.35,-0.33691,0.00035,11.44626]
[1779900026825,33.25,74933.72,6.35,-0.33572,0.00035,11.43093]
[1779900031859,33.26,74936.33,6.35,-0.33473,0.00035,11.41199]
[1779900037705,33.26,74935.17,6.35,-0.33515,0.00035,11.41738]
[1779900038910,33.26,74930.32,6.35,-0.33685,0.00035,11.43926]
[1779900039917,33.26,74925.58,6.35,-0.33852,0.00035,11.46035]
[1779900044954,33.26,74928.2,6.35,-0.3376,0.00035,11.44877]
[1779900047009,33.26,74933.0,6.35,-0.33592,0.00035,11.42737]
[1779900052002,33.27,74938.66,6.35,-0.33396,0.00035,11.40202]
[1779900057038,33.27,74937.24,6.35,-0.33448,0.00035,11.40873]
[1779900057288,33.27,74937.24,6.35,-0.33448,0.00035,11.40873]
[1779900058044,33.27,74937.5,6.35,-0.33439,0.00035,11.40756]
[1779900059082,33.27,74937.5,6.35,-0.33439,0.00035,11.40756]
[1779900059147,33.27,74937.5,6.35,-0.33439,0.00035,11.40756]
[1779900059419,33.27,74937.5,6.35,-0.33439,0.00035,11.40756]
[1779900059795,33.27,74937.5,6.35,-0.33439,0.00035,11.40756]
[1779900059972,33.27,74937.5,6.35,-0.33439,0.00035,11.40756]
[1779900059851,33.27,74951.68,6.35,-0.32945,0.00035,11.34252]
[1779900064056,33.28,74949.53,6.35,-0.33022,0.00035,11.35272]
[1779900065137,33.28,74955.24,6.35,-0.32824,0.00035,11.32625]
[1779900071136,33.28,74957.93,6.35,-0.32735,0.00035,11.31412]
[1779900072484,33.28,74957.93,6.35,-0.32735,0.00035,11.31412]
[1779900072608,33.28,74957.93,6.35,-0.32735,0.00035,11.31412]
[1779900072710,33.29,74958.15,6.35,-0.32728,0.00035,11.31318]
[1779900078269,33.29,74959.4,6.35,-0.32688,0.00035,11.30775]
[1779900078312,33.29,74959.4,6.35,-0.32688,0.00035,11.30775]
[1779900078371,33.29,74959.4,6.35,-0.32688,0.00035,11.30775]
[1779900078732,33.29,74959.4,6.35,-0.32688,0.00035,11.30775]
[1779900078923,33.29,74960.72,6.35,-0.32643,0.00035,11.30163]
[1779900079237,33.29,74960.72,6.35,-0.32643,0.00035,11.30163]
[1779900079370,33.29,74960.72,6.35,-0.32643,0.00035,11.30163]
[1779900079405,33.29,74960.72,6.35,-0.32643,0.00035,11.30163]
[1779900079748,33.29,74960.72,6.35,-0.32643,0.00035,11.30163]
[1779900079850,33.29,74969.31,6.35,-0.32347,0.00034,11.26079]
[1779900080846,33.29,74977.01,6.35,-0.32082,0.00034,11.22364]
[1779900082357,33.29,74977.01,6.35,-0.32082,0.00034,11.22367]
[1779900082366,33.29,74977.01,6.35,-0.32082,0.00034,11.22367]
[1779900082447,33.29,74977.01,6.35,-0.32082,0.00034,11.22367]
[1779900082754,33.3,74968.83,6.35,-0.32364,0.00034,11.26321]
[1779900084228,33.3,74964.5,6.35,-0.32514,0.00034,11.28401]
[1779900085836,33.3,74964.5,6.35,-0.32514,0.00034,11.28401]
[1779900087049,33.3,74970.88,6.35,-0.32296,0.00034,11.25367]
[1779900087309,33.3,74970.88,6.35,-0.32296,0.00034,11.25367]
[1779900087414,33.3,74970.88,6.35,-0.32296,0.00034,11.25367]
[1779900088063,33.3,74974.75,6.35,-0.32163,0.00034,11.23506]
[1779900088501,33.3,74974.75,6.35,-0.32163,0.00034,11.23506]
[1779900088617,33.3,74974.75,6.35,-0.32163,0.00034,11.23506]
[1779900088718,33.3,74979.92,6.35,-0.31986,0.00034,11.20996]
[1779900089220,33.3,74979.92,6.35,-0.31986,0.00034,11.20996]
[1779900089915,33.3,74989.34,6.35,-0.31664,0.00034,11.1637]
[1779900091439,33.3,74992.01,6.35,-0.31573,0.00034,11.15053]
[1779900091637,33.3,74995.51,6.35,-0.31446,0.00034,11.12573]
[1779900094002,33.3,74995.51,6.35,-0.31446,0.00034,11.12578]
[1779900093458,33.31,75001.0,6.35,-0.3126,0.00034,11.09826]
[1779900094304,33.31,75001.0,6.35,-0.31261,0.00034,11.09834]
[1779900096236,33.31,75000.73,6.35,-0.3127,0.00034,11.09978]
[1779900096783,33.31,75003.37,6.35,-0.31181,0.00034,11.08651]
[1779900098833,33.31,75003.37,6.35,-0.31182,0.00034,11.08654]
[1779900098842,33.31,75003.37,6.35,-0.31182,0.00034,11.08654]
[1779900098848,33.31,74999.6,6.35,-0.3131,0.00034,11.10561]
[1779900099186,33.31,74999.6,6.35,-0.3131,0.00034,11.10561]
[1779900099686,33.31,74999.6,6.35,-0.3131,0.00034,11.10561]
[1779900099787,33.31,74990.91,6.35,-0.31606,0.00034,11.14916]
[1779900100701,33.31,74990.91,6.35,-0.31606,0.00034,11.14916]
[1779900101086,33.31,74988.3,6.35,-0.31696,0.00034,11.16222]
[1779900104709,33.31,74988.41,6.35,-0.31693,0.00034,11.16179]
[1779900104788,33.31,74988.03,6.35,-0.31706,0.00034,11.16372]
[1779900108900,33.32,74996.73,6.35,-0.31411,0.00034,11.12069]
[1779900109234,33.32,74996.73,6.35,-0.31411,0.00034,11.12069]
[1779900109401,33.32,74996.73,6.35,-0.31411,0.00034,11.12069]
[1779900109816,33.32,74996.73,6.35,-0.31411,0.00034,11.12069]
[1779900109832,33.32,75005.04,6.35,-0.3113,0.00034,11.0788]
[1779900110387,33.32,75005.04,6.35,-0.3113,0.00034,11.0788]
[1779900110399,33.32,75005.04,6.35,-0.3113,0.00034,11.0788]
[1779900110425,33.32,75008.14,6.35,-0.31025,0.00034,11.06306]
[1779900112532,33.32,75006.25,6.35,-0.31089,0.00034,11.07273]
[1779900112829,33.32,75006.25,6.35,-0.31089,0.00034,11.07273]
[1779900112859,33.32,75004.82,6.35,-0.31138,0.00034,11.08002]
[1779900113880,33.32,75004.82,6.35,-0.31138,0.00034,11.08002]
[1779900117963,33.32,75005.7,6.35,-0.31109,0.00034,11.07565]
[1779900118041,33.32,75009.31,6.35,-0.30987,0.00034,11.05732]
[1779900120890,33.32,75009.32,6.35,-0.30987,0.00034,11.05733]
[1779900122657,33.32,75004.45,6.35,-0.31152,0.00034,11.08213]
[1779900127699,33.32,75006.68,6.35,-0.31078,0.00034,11.07104]
[1779900129502,33.33,75007.21,6.35,-0.3106,0.00034,11.06842]
[1779900129644,33.33,75007.21,6.35,-0.3106,0.00034,11.06842]
[1779900129660,33.33,75010.6,6.35,-0.30946,0.00034,11.05114]
[1779900132027,33.33,75010.6,6.35,-0.30946,0.00034,11.05116]
[1779900135029,33.33,75019.26,6.35,-0.30656,0.00034,11.00679]
[1779900135306,33.33,75019.26,6.35,-0.30656,0.00034,11.00679]
[1779900135324,33.33,75019.26,6.35,-0.30656,0.00034,11.00679]
[1779900135599,33.33,75019.47,6.35,-0.30649,0.00034,11.0057]
[1779900136402,33.33,75019.47,6.35,-0.30649,0.00034,11.0057]
[1779900138857,33.33,75023.09,6.35,-0.30528,0.00034,10.98693]
[1779900138992,33.33,75022.75,6.35,-0.30539,0.00034,10.98874]
[1779900144399,33.33,75022.47,6.35,-0.30549,0.00034,10.99027]
[1779900153159,33.33,75022.56,6.35,-0.30546,0.00034,10.98987]
[1779900159768,33.33,75025.11,6.35,-0.30453,0.00034,10.96933]
[1779900164802,33.34,75023.47,6.35,-0.30509,0.00034,10.97801]
[1779900170846,33.34,75024.14,6.35,-0.30487,0.00034,10.97464]
[1779900175881,33.34,75026.58,6.35,-0.30406,0.00033,10.96199]
[1779900180318,33.34,75025.43,6.35,-0.30446,0.00033,10.96818]
[1779900180407,33.34,75025.43,6.35,-0.30446,0.00033,10.96818]
[1779900180988,33.34,75025.43,6.35,-0.30446,0.00033,10.96818]
[1779900181081,33.34,75036.07,6.35,-0.3009,0.00033,10.91217]
[1779900181263,33.34,75036.07,6.35,-0.3009,0.00033,10.91217]
[1779900181924,33.34,75035.77,6.35,-0.301,0.00033,10.91374]
[1779900183078,33.34,75032.14,6.35,-0.30221,0.00033,10.933]
[1779900188972,33.34,75029.16,6.35,-0.30322,0.00033,10.94882]
[1779900194007,33.34,75025.89,6.35,-0.30432,0.00033,10.96606]
[1779900199050,33.35,75024.29,6.35,-0.30486,0.00034,10.97455]
[1779900203160,33.35,75030.05,6.35,-0.30294,0.00033,10.94443]
[1779900209124,33.35,75033.62,6.35,-0.30177,0.00033,10.92594]
[1779900211555,33.35,75034.31,6.35,-0.30145,0.00033,10.9149]
[1779900211607,33.35,75034.31,6.35,-0.30145,0.00033,10.9149]
[1779900212144,33.35,75034.97,6.35,-0.30123,0.00033,10.91147]
[1779900217178,33.36,75037.02,6.35,-0.30057,0.00033,10.90099]
[1779900220206,33.36,75031.29,6.35,-0.3025,0.00033,10.93148]
[1779900224227,33.36,75035.38,6.35,-0.30115,0.00033,10.91014]
[1779900227261,33.36,75040.15,6.35,-0.29957,0.00033,10.88504]
[1779900229211,33.36,75040.15,6.35,-0.29957,0.00033,10.88504]
[1779900229767,33.37,75041.85,6.35,-0.29902,0.00033,10.87616]
[1779900235304,33.37,75042.49,6.35,-0.29885,0.00033,10.87335]
[1779900238492,33.38,75044.04,6.35,-0.29834,0.00033,10.86527]
[1779900239183,33.38,75042.33,6.35,-0.29892,0.00033,10.87464]
[1779900240022,33.38,75037.05,6.35,-0.30068,0.00033,10.90273]
[1779900241347,33.38,75032.84,6.35,-0.30209,0.00033,10.92514]
[1779900245373,33.38,75026.9,6.35,-0.30409,0.00033,10.95652]
[1779900247158,33.38,75026.9,6.35,-0.30409,0.00033,10.95652]
[1779900247159,33.38,75025.0,6.35,-0.30473,0.00033,10.96647]
[1779900251106,33.38,75023.62,6.35,-0.30519,0.00034,10.97369]
[1779900253431,33.38,75030.6,6.35,-0.30286,0.00033,10.93731]
[1779900255220,33.38,75030.6,6.35,-0.30286,0.00033,10.93731]
[1779900257310,33.39,75026.4,6.35,-0.30427,0.00033,10.9594]
[1779900259300,33.39,75026.16,6.35,-0.30436,0.00033,10.9607]
[1779900263407,33.39,75025.36,6.35,-0.30463,0.00033,10.96496]
[1779900268536,33.39,75025.61,6.35,-0.30455,0.00033,10.96378]
[1779900273571,33.39,75025.08,6.35,-0.30464,0.00033,10.95914]
[1779900278607,33.39,75025.38,6.35,-0.30455,0.00033,10.95769]
[1779900283642,33.39,75025.38,6.35,-0.30456,0.00033,10.9578]
[1779900288681,33.39,75025.48,6.35,-0.30453,0.00033,10.95741]
[1779900293717,33.4,75025.89,6.35,-0.3044,0.00033,10.95542]
[1779900298752,33.4,75025.7,6.35,-0.30447,0.00033,10.95655]
[1779900303787,33.4,75026.61,6.35,-0.30418,0.00033,10.95195]
[1779900308822,33.4,75029.8,6.35,-0.30312,0.00033,10.93544]
[1779900312107,33.4,75033.76,6.35,-0.30181,0.00033,10.91477]
[1779900315871,33.41,75027.52,6.35,-0.30391,0.00033,10.94774]
[1779900320907,33.41,75024.15,6.35,-0.30505,0.00033,10.96554]
[1779900326059,33.41,75022.18,6.35,-0.30573,0.00034,10.97603]
[1779900329740,33.41,75021.3,6.35,-0.30604,0.00034,10.98082]
[1779900329953,33.41,75021.3,6.35,-0.30604,0.00034,10.98082]
[1779900330090,33.41,75021.3,6.35,-0.30604,0.00034,10.98082]
[1779900330191,33.41,75015.55,6.35,-0.30797,0.00034,11.01047]
[1779900331984,33.42,75010.68,6.35,-0.30952,0.00034,11.02798]
[1779900334846,33.42,75010.73,6.35,-0.3095,0.00034,11.02774]
[1779900335018,33.42,75010.03,6.35,-0.30974,0.00034,11.03131]
[1779900336233,33.42,75014.23,6.35,-0.30832,0.00034,11.00984]
[1779900338133,33.42,75019.29,6.35,-0.30662,0.00034,10.98382]
[1779900339238,33.42,75019.29,6.35,-0.30662,0.00034,10.98382]
[1779900339308,33.42,75019.29,6.35,-0.30662,0.00034,10.98382]
[1779900339339,33.42,75023.64,6.35,-0.30517,0.00034,10.96132]
[1779900345077,33.42,75025.61,6.35,-0.30452,0.00033,10.95132]
[1779900350112,33.42,75026.28,6.35,-0.30432,0.00033,10.94809]
[1779900350386,33.42,75026.28,6.35,-0.30432,0.00033,10.94809]
[1779900351827,33.42,75028.34,6.35,-0.30363,0.00033,10.93733]
[1779900352126,33.42,75032.72,6.35,-0.30216,0.00033,10.91436]
[1779900353132,33.42,75036.85,6.35,-0.30079,0.00033,10.89259]
[1779900354307,33.42,75036.85,6.35,-0.30079,0.00033,10.89259]
[1779900354407,33.42,75037.39,6.35,-0.30061,0.00033,10.88978]
[1779900355190,33.42,75037.16,6.35,-0.3007,0.00033,10.8911]
[1779900357886,33.43,75039.41,6.35,-0.29995,0.00033,10.87922]
[1779900358347,33.43,75037.17,6.35,-0.3007,0.00033,10.89122]
[1779900363202,33.43,75033.5,6.35,-0.30194,0.00033,10.91079]
[1779900365226,33.43,75028.83,6.35,-0.3035,0.00033,10.93533]
[1779900366106,33.43,75028.83,6.35,-0.3035,0.00033,10.93533]
[1779900366232,33.43,75029.03,6.35,-0.30343,0.00033,10.93434]
[1779900368240,33.43,75024.97,6.35,-0.30479,0.00033,10.95553]
[1779900368830,33.43,75024.97,6.35,-0.30479,0.00033,10.95553]
[1779900368913,33.43,75024.97,6.35,-0.30479,0.00033,10.95553]
[1779900369059,33.43,75024.97,6.35,-0.30479,0.00033,10.95553]
[1779900369265,33.43,75027.09,6.35,-0.30408,0.00033,10.94448]
[1779900369385,33.43,75027.09,6.35,-0.30408,0.00033,10.94448]
[1779900369650,33.43,75027.09,6.35,-0.30408,0.00033,10.94448]
[1779900370268,33.43,75019.2,6.35,-0.30673,0.00034,10.98553]
[1779900371272,33.43,75013.82,6.35,-0.30856,0.00034,11.0134]
[1779900376302,33.44,75014.17,6.35,-0.30847,0.00034,11.01206]
[1779900381305,33.44,75013.49,6.35,-0.30872,0.00034,11.01584]
[1779900381366,33.44,75020.94,6.35,-0.30622,0.00034,10.97759]
[1779900381486,33.44,75020.94,6.35,-0.30622,0.00034,10.97759]
[1779900381658,33.44,75020.94,6.35,-0.30622,0.00034,10.97759]
[1779900382352,33.44,75020.94,6.35,-0.30622,0.00034,10.97759]
[1779900383357,33.45,75027.52,6.35,-0.30402,0.00033,10.94349]
[1779900387023,33.45,75030.07,6.35,-0.30319,0.00033,10.93052]
[1779900387031,33.45,75030.07,6.35,-0.30319,0.00033,10.93052]
[1779900387383,33.45,75030.75,6.35,-0.30296,0.00033,10.92702]
[1779900387965,33.45,75030.75,6.35,-0.30296,0.00033,10.92702]
[1779900388394,33.45,75032.67,6.35,-0.30233,0.00033,10.91697]
[1779900390520,33.45,75034.9,6.35,-0.30158,0.00033,10.90526]
[1779900391179,33.45,75034.66,6.35,-0.30157,0.00033,10.89902]
[1779900391863,33.45,75034.66,6.35,-0.30157,0.00033,10.89902]
[1779900391897,33.45,75035.34,6.35,-0.30135,0.00033,10.89547]
[1779900394117,33.45,75032.33,6.35,-0.30235,0.00033,10.91135]
[1779900394246,33.45,75030.01,6.35,-0.30313,0.00033,10.92355]
[1779900395369,33.45,75025.92,6.35,-0.3045,0.00033,10.94497]
[1779900396451,33.45,75021.74,6.35,-0.3059,0.00034,10.9667]
[1779900397500,33.45,75021.74,6.35,-0.3059,0.00034,10.9667]
[1779900397613,33.45,75022.05,6.35,-0.3058,0.00034,10.96513]
[1779900403277,33.46,75023.53,6.35,-0.30531,0.00033,10.95759]
[1779900406345,33.46,75021.5,6.35,-0.306,0.00034,10.96819]
[1779900408534,33.46,75029.79,6.35,-0.30323,0.00033,10.92512]
[1779900413569,33.46,75027.67,6.35,-0.30394,0.00033,10.93624]
[1779900416591,33.46,75031.47,6.35,-0.30267,0.00033,10.91642]
[1779900418697,33.46,75032.24,6.35,-0.30242,0.00033,10.91242]
[1779900418795,33.46,75033.61,6.35,-0.30196,0.00033,10.90526]
[1779900420246,33.46,75033.61,6.35,-0.30196,0.00033,10.90526]
[1779900420284,33.46,75033.61,6.35,-0.30196,0.00033,10.90526]
[1779900420332,33.46,75035.25,6.35,-0.30142,0.00033,10.89667]
[1779900421550,33.46,75035.25,6.35,-0.30142,0.00033,10.89667]
[1779900422427,33.46,75035.06,6.35,-0.30149,0.00033,10.89772]
[1779900425621,33.46,75034.47,6.35,-0.30169,0.00033,10.90094]
[1779900425722,33.46,75033.99,6.35,-0.30185,0.00033,10.90353]
[1779900426854,33.46,75033.99,6.35,-0.30185,0.00033,10.90353]
[1779900426955,33.46,75033.8,6.35,-0.30192,0.00033,10.90458]
[1779900432703,33.47,75031.26,6.35,-0.30278,0.00033,10.91822]
[1779900436492,33.47,75031.02,6.35,-0.30287,0.00033,10.91962]
[1779900436536,33.47,75031.02,6.35,-0.30287,0.00033,10.91962]
[1779900437080,33.47,75031.02,6.35,-0.30287,0.00033,10.91962]
[1779900437131,33.47,75026.72,6.35,-0.30431,0.00033,10.94212]
[1779900438748,33.47,75017.85,6.35,-0.3073,0.00034,10.98825]
[1779900443782,33.48,75015.88,6.35,-0.30799,0.00034,10.99876]
[1779900448817,33.48,75017.0,6.35,-0.30764,0.00034,10.99342]
[1779900451839,33.48,75021.48,6.35,-0.30605,0.00034,10.96311]
[1779900456046,33.49,75024.36,6.35,-0.30511,0.00033,10.94857]
[1779900456068,33.49,75024.36,6.35,-0.30511,0.00033,10.94857]
[1779900456148,33.49,75024.16,6.35,-0.30519,0.00033,10.94973]
[1779900458167,33.49,75024.16,6.35,-0.3052,0.00033,10.94985]
[1779900458206,33.49,75024.26,6.35,-0.30517,0.00033,10.94946]
[1779900463927,33.5,75024.63,6.35,-0.30509,0.00033,10.9483]
[1779900468959,33.51,75021.54,6.35,-0.30617,0.00034,10.96488]
[1779900472986,33.52,75014.33,6.35,-0.30861,0.00034,11.00231]
[1779900476008,33.52,75018.46,6.35,-0.30724,0.00034,10.98144]
[1779900481043,33.52,75016.95,6.35,-0.30778,0.00034,10.98967]
[1779900486058,33.53,75013.48,6.35,-0.30897,0.00034,11.00773]
[1779900492120,33.54,75014.92,6.35,-0.30852,0.00034,11.001]
[1779900493391,33.54,75018.82,6.35,-0.30723,0.00034,10.98122]
[1779900499169,33.55,75017.13,6.35,-0.30783,0.00034,10.99039]
[1779900504203,33.55,75016.51,6.35,-0.30806,0.00034,10.99405]
[1779900509240,33.56,75015.53,6.35,-0.30842,0.00034,10.99951]
[1779900514276,33.56,75013.29,6.35,-0.30911,0.00034,11.00384]
[1779900519313,33.57,75017.29,6.35,-0.30779,0.00034,10.98384]
[1779900525384,33.57,75018.59,6.35,-0.30738,0.00034,10.97757]
[1779900531396,33.58,75018.66,6.35,-0.30741,0.00034,10.97813]
[1779900536431,33.59,75017.89,6.35,-0.3077,0.00034,10.98258]
[1779900541466,33.6,75016.98,6.35,-0.30804,0.00034,10.98773]
[1779900543523,33.6,75017.01,6.35,-0.30804,0.00034,10.98767]
[1779900543576,33.6,75017.13,6.35,-0.308,0.00034,10.98716]
[1779900543700,33.6,75017.13,6.35,-0.308,0.00034,10.98716]
[1779900544496,33.6,75017.7,6.35,-0.30782,0.00034,10.98429]
[1779900545151,33.6,75017.7,6.35,-0.30782,0.00034,10.98429]
[1779900545212,33.6,75017.7,6.35,-0.30782,0.00034,10.98429]
[1779900545388,33.6,75017.7,6.35,-0.30782,0.00034,10.98429]
[1779900545501,33.6,75024.38,6.35,-0.30558,0.00033,10.95]
[1779900545595,33.6,75024.38,6.35,-0.30558,0.00033,10.95]
[1779900546506,33.6,75037.26,6.35,-0.3013,0.00033,10.8831]
[1779900546850,33.6,75045.03,6.35,-0.29873,0.00033,10.84206]
[1779900552262,33.61,75045.89,6.35,-0.29848,0.00033,10.8381]
[1779900556700,33.62,75048.36,6.35,-0.2977,0.00033,10.82559]
[1779900556755,33.62,75048.36,6.35,-0.2977,0.00033,10.82559]
[1779900557162,33.62,75048.36,6.35,-0.2977,0.00033,10.82559]
[1779900557211,33.62,75048.81,6.35,-0.29755,0.00033,10.8232]
[1779900561610,33.62,75053.97,6.35,-0.29589,0.00033,10.79622]
[1779900566959,33.63,75053.99,6.35,-0.29592,0.00033,10.79667]
[1779900569579,33.63,75047.1,6.35,-0.2982,0.00033,10.83368]
[1779900574708,33.64,75046.8,6.35,-0.29823,0.00033,10.82814]
[1779900580750,33.64,75044.81,6.35,-0.29891,0.00033,10.8391]
[1779900584778,33.64,75048.85,6.35,-0.29759,0.00033,10.81792]
[1779900589888,33.65,75051.58,6.35,-0.29672,0.00033,10.80381]
[1779900589936,33.65,75051.58,6.35,-0.29672,0.00033,10.80381]
[1779900589985,33.65,75051.58,6.35,-0.29672,0.00033,10.80381]
[1779900590298,33.65,75053.35,6.35,-0.29614,0.00033,10.79434]
[1779900591127,33.65,75053.35,6.35,-0.29614,0.00033,10.79434]
[1779900591225,33.65,75056.98,6.35,-0.29495,0.00033,10.77496]
[1779900593410,33.65,75065.02,6.35,-0.29233,0.00033,10.73168]
[1779900598877,33.66,75063.53,6.35,-0.29286,0.00033,10.74039]
[1779900601854,33.66,75066.7,6.35,-0.29183,0.00033,10.72338]
[1779900602005,33.66,75066.7,6.35,-0.29183,0.00033,10.72338]
[1779900602242,33.66,75066.7,6.35,-0.29183,0.00033,10.72338]
[1779900602294,33.66,75066.7,6.35,-0.29183,0.00033,10.72338]
[1779900602384,33.66,75069.24,6.35,-0.29101,0.00033,10.70958]
[1779900602775,33.66,75069.24,6.35,-0.29101,0.00033,10.70958]
[1779900603222,33.66,75078.77,6.35,-0.28791,0.00032,10.65727]
[1779900604170,33.66,75084.65,6.35,-0.28602,0.00032,10.62478]
[1779900605670,33.67,75084.65,6.35,-0.28602,0.00032,10.62494]
[1779900605798,33.67,75084.65,6.35,-0.28602,0.00032,10.62494]
[1779900605927,33.67,75089.07,6.35,-0.28461,0.00032,10.60045]
[1779900611275,33.67,75092.43,6.35,-0.28356,0.00032,10.58225]
[1779900611354,33.68,75095.4,6.35,-0.28261,0.00032,10.56568]
[1779900613004,33.68,75098.6,6.35,-0.28159,0.00032,10.54776]
[1779900613542,33.68,75098.6,6.35,-0.28159,0.00032,10.54776]
[1779900613551,33.68,75098.6,6.35,-0.28159,0.00032,10.54776]
[1779900613509,33.68,75100.05,6.35,-0.28113,0.00032,10.53964]
[1779900617009,33.68,75088.27,6.35,-0.28494,0.00032,10.60629]
[1779900618338,33.68,75088.27,6.35,-0.28494,0.00032,10.60629]
[1779900618390,33.68,75084.78,6.35,-0.28607,0.00032,10.62581]
[1779900619961,33.68,75084.78,6.35,-0.28608,0.00032,10.62587]
[1779900620057,33.68,75084.78,6.35,-0.28608,0.00032,10.62587]
[1779900620153,33.68,75085.61,6.35,-0.28581,0.00032,10.62133]
[1779900625808,33.69,75084.04,6.35,-0.28634,0.00032,10.63041]
[1779900631944,33.69,75081.67,6.35,-0.28702,0.00032,10.63622]
[1779900633121,33.69,75087.19,6.35,-0.28525,0.00032,10.60569]
[1779900634131,33.69,75092.57,6.35,-0.28352,0.00032,10.5757]
[1779900639164,33.7,75094.21,6.35,-0.28303,0.00032,10.56712]
[1779900644198,33.71,75090.86,6.35,-0.28414,0.00032,10.58654]
[1779900649232,33.71,75092.14,6.35,-0.28376,0.00032,10.57997]
[1779900651757,33.71,75092.03,6.35,-0.28381,0.00032,10.58083]
[1779900652255,33.72,75093.09,6.35,-0.28348,0.00032,10.57502]
[1779900652839,33.72,75093.09,6.35,-0.28348,0.00032,10.57502]
[1779900652985,33.72,75093.09,6.35,-0.28348,0.00032,10.57502]
[1779900653265,33.72,75094.57,6.35,-0.283,0.00032,10.56677]
[1779900655595,33.72,75099.55,6.35,-0.28141,0.00032,10.53884]
[1779900657624,33.72,75103.92,6.35,-0.28002,0.00032,10.51427]
[1779900658996,33.72,75103.92,6.35,-0.28002,0.00032,10.51428]
[1779900659058,33.72,75103.92,6.35,-0.28002,0.00032,10.51428]
[1779900659516,33.72,75103.92,6.35,-0.28002,0.00032,10.51428]
[1779900659611,33.72,75106.3,6.35,-0.27927,0.00032,10.50078]
[1779900660285,33.72,75106.3,6.35,-0.27927,0.00032,10.50078]
[1779900660357,33.72,75106.2,6.35,-0.2793,0.00032,10.50132]
[1779900662333,33.72,75111.56,6.35,-0.27759,0.00032,10.4708]
[1779900663672,33.72,75111.56,6.35,-0.27759,0.00032,10.4708]
[1779900663340,33.72,75119.82,6.35,-0.27497,0.00032,10.42336]
[1779900664348,33.72,75120.31,6.35,-0.27482,0.00032,10.42063]
[1779900669382,33.72,75122.93,6.35,-0.27398,0.00032,10.40524]
[1779900671284,33.72,75125.85,6.35,-0.27306,0.00032,10.38824]
[1779900671361,33.72,75125.85,6.35,-0.27306,0.00032,10.38824]
[1779900671416,33.72,75126.48,6.35,-0.27286,0.00032,10.38455]
[1779900676505,33.72,75126.9,6.35,-0.27272,0.00032,10.38198]
[1779900676539,33.72,75131.77,6.35,-0.27118,0.00031,10.35353]
[1779900676839,33.72,75131.77,6.35,-0.27118,0.00031,10.35353]
[1779900677439,33.72,75131.97,6.35,-0.27112,0.00031,10.35234]
[1779900678446,33.72,75137.19,6.35,-0.26948,0.00031,10.3217]
[1779900679858,33.72,75137.86,6.35,-0.26927,0.00031,10.31778]
[1779900680460,33.72,75137.25,6.35,-0.26946,0.00031,10.32139]
[1779900681467,33.72,75131.85,6.35,-0.27116,0.00031,10.35308]
[1779900685494,33.72,75137.29,6.35,-0.26945,0.00031,10.32107]
[1779900686861,33.72,75140.05,6.35,-0.26858,0.00031,10.30482]
[1779900687514,33.72,75140.06,6.35,-0.26858,0.00031,10.30479]
[1779900688520,33.72,75145.68,6.35,-0.26682,0.00031,10.27156]
[1779900688887,33.72,75145.68,6.35,-0.26682,0.00031,10.27156]
[1779900689541,33.72,75145.68,6.35,-0.26682,0.00031,10.27156]
[1779900689687,33.72,75127.64,6.35,-0.27248,0.00032,10.37767]
[1779900691340,33.72,75128.2,6.35,-0.27231,0.00032,10.37443]
[1779900691347,33.72,75128.2,6.35,-0.27231,0.00032,10.37443]
[1779900691458,33.72,75128.2,6.35,-0.27231,0.00032,10.37443]
[1779900691510,33.72,75128.2,6.35,-0.27231,0.00032,10.37443]
[1779900691564,33.72,75128.2,6.35,-0.27231,0.00032,10.37443]
[1779900691665,33.72,75125.73,6.35,-0.27299,0.00032,10.38124]
[1779900691845,33.72,75125.73,6.35,-0.27299,0.00032,10.38124]
[1779900692631,33.72,75131.08,6.35,-0.2713,0.00031,10.35006]
[1779900693858,33.72,75131.08,6.35,-0.2713,0.00031,10.35006]
[1779900693977,33.72,75131.08,6.35,-0.2713,0.00031,10.35006]
[1779900694557,33.72,75135.29,6.35,-0.26998,0.00031,10.32535]
[1779900695565,33.72,75140.86,6.35,-0.26823,0.00031,10.29253]
[1779900696709,33.72,75140.86,6.35,-0.26823,0.00031,10.29253]
[1779900696658,33.72,75146.89,6.35,-0.26635,0.00031,10.25686]
[1779900697578,33.72,75146.8,6.35,-0.26638,0.00031,10.2574]
[1779900699593,33.72,75153.25,6.35,-0.26438,0.00031,10.21909]
[1779900704628,33.72,75152.29,6.35,-0.2647,0.00031,10.22525]
[1779900706146,33.73,75151.89,6.35,-0.26483,0.00031,10.2278]
[1779900706185,33.73,75151.89,6.35,-0.26483,0.00031,10.2278]
[1779900706266,33.73,75151.89,6.35,-0.26483,0.00031,10.2278]
[1779900712301,33.73,75152.66,6.35,-0.26462,0.00031,10.22372]
[1779900712331,33.73,75152.66,6.35,-0.26462,0.00031,10.22372]
[1779900712432,33.73,75152.66,6.35,-0.26462,0.00031,10.22372]
[1779900714356,33.73,75152.92,6.35,-0.26455,0.00031,10.22235]
[1779900714557,33.73,75152.92,6.35,-0.26455,0.00031,10.22235]
[1779900714655,33.73,75152.92,6.35,-0.26455,0.00031,10.22235]
[1779900714698,33.73,75154.09,6.35,-0.26419,0.00031,10.21546]
[1779900719732,33.73,75155.53,6.35,-0.26375,0.00031,10.20705]
[1779900720971,33.73,75155.91,6.35,-0.26363,0.00031,10.2048]
[1779900721747,33.73,75156.05,6.35,-0.26359,0.00031,10.2039]
[1779900724334,33.73,75161.69,6.35,-0.26184,0.00031,10.16996]
[1779900728698,33.73,75162.66,6.35,-0.26153,0.00031,10.16404]
[1779900728795,33.73,75162.66,6.35,-0.26153,0.00031,10.16404]
[1779900728899,33.73,75161.05,6.35,-0.26203,0.00031,10.17371]
[1779900734848,33.73,75162.07,6.35,-0.26171,0.00031,10.16743]
[1779900739984,33.73,75163.93,6.35,-0.26113,0.00031,10.15614]
[1779900743949,33.73,75161.53,6.35,-0.26187,0.00031,10.17054]
[1779900744094,33.73,75160.77,6.35,-0.2621,0.00031,10.17508]
[1779900746687,33.73,75160.77,6.35,-0.2621,0.00031,10.17506]
[1779900746744,33.73,75157.0,6.35,-0.26326,0.00031,10.19761]
[1779900747938,33.73,75148.36,6.35,-0.26595,0.00031,10.24926]
[1779900749414,33.73,75148.36,6.35,-0.26595,0.00031,10.24926]
[1779900749703,33.73,75148.36,6.35,-0.26595,0.00031,10.24926]
[1779900749708,33.73,75148.36,6.35,-0.26595,0.00031,10.24926]
[1779900749658,33.73,75145.41,6.35,-0.26687,0.00031,10.26682]
[1779900749817,33.73,75145.41,6.35,-0.26687,0.00031,10.26682]
[1779900750231,33.73,75140.98,6.35,-0.26826,0.00031,10.29307]
[1779900755349,33.73,75142.55,6.35,-0.26766,0.00031,10.27606]
[1779900755402,33.73,75142.55,6.35,-0.26766,0.00031,10.27606]
[1779900755451,33.73,75141.59,6.35,-0.26796,0.00031,10.28176]
[1779900757484,33.73,75141.59,6.35,-0.26796,0.00031,10.28177]
[1779900757513,33.73,75144.28,6.35,-0.26712,0.00031,10.26588]
[1779900763052,33.73,75147.35,6.35,-0.26617,0.00031,10.24779]
[1779900768087,33.73,75147.92,6.35,-0.266,0.00031,10.24456]
[1779900773121,33.73,75146.02,6.35,-0.2666,0.00031,10.25592]
[1779900778156,33.73,75147.55,6.35,-0.26612,0.00031,10.24688]
[1779900783192,33.73,75147.52,6.35,-0.26614,0.00031,10.24711]
[1779900788230,33.73,75144.01,6.35,-0.26723,0.00031,10.26791]
[1779900793265,33.73,75144.06,6.35,-0.26721,0.00031,10.26756]
[1779900795425,33.73,75143.89,6.35,-0.26726,0.00031,10.26855]
[1779900795571,33.73,75143.89,6.35,-0.26726,0.00031,10.26855]
[1779900795694,33.73,75142.92,6.35,-0.26757,0.00031,10.27427]
[1779900796000,33.73,75142.92,6.35,-0.26757,0.00031,10.27427]
[1779900796085,33.73,75142.92,6.35,-0.26757,0.00031,10.27427]
[1779900796446,33.73,75142.92,6.35,-0.26757,0.00031,10.27427]
[1779900796466,33.73,75127.34,6.35,-0.27246,0.00032,10.36569]
[1779900798301,33.73,75120.9,6.35,-0.2745,0.00032,10.40319]
[1779900798956,33.73,75120.9,6.35,-0.2745,0.00032,10.40319]
[1779900799761,33.74,75119.94,6.35,-0.27481,0.00032,10.40891]
[1779900802650,33.74,75123.72,6.35,-0.27362,0.00032,10.38711]
[1779900808371,33.74,75125.88,6.35,-0.27293,0.00032,10.37434]
[1779900813406,33.73,75125.68,6.35,-0.27287,0.00032,10.36752]
[1779900818441,33.73,75129.71,6.35,-0.27159,0.00032,10.34387]
[1779900819884,33.73,75129.39,6.35,-0.27169,0.00032,10.34572]
[1779900820454,33.73,75128.87,6.35,-0.27185,0.00032,10.34874]
[1779900825490,33.73,75128.94,6.35,-0.27183,0.00032,10.34824]
[1779900830527,33.73,75127.13,6.35,-0.27239,0.00032,10.35868]
[1779900835560,33.73,75127.49,6.35,-0.27227,0.00032,10.35646]
[1779900840109,33.73,75127.74,6.35,-0.27219,0.00032,10.35492]
[1779900840297,33.73,75127.74,6.35,-0.27219,0.00032,10.35492]
[1779900840368,33.73,75127.74,6.35,-0.27219,0.00032,10.35492]
[1779900840601,33.73,75127.74,6.35,-0.27219,0.00032,10.35492]
[1779900840767,33.73,75146.85,6.35,-0.26619,0.00031,10.24242]
[1779900841082,33.73,75146.85,6.35,-0.26619,0.00031,10.24242]
[1779900841184,33.73,75146.85,6.35,-0.26619,0.00031,10.24242]
[1779900841607,33.73,75146.43,6.35,-0.26632,0.00031,10.2449]
[1779900842618,33.73,75158.36,6.35,-0.26262,0.00031,10.17374]
[1779900844970,33.73,75159.52,6.35,-0.26227,0.00031,10.16697]
[1779900845000,33.73,75159.52,6.35,-0.26227,0.00031,10.16697]
[1779900845634,33.73,75159.52,6.35,-0.26227,0.00031,10.16707]
[1779900850669,33.73,75157.24,6.35,-0.263,0.00031,10.18128]
[1779900851688,33.73,75157.24,6.35,-0.263,0.00031,10.18128]
[1779900851699,33.73,75157.24,6.35,-0.263,0.00031,10.18128]
[1779900851721,33.73,75157.24,6.35,-0.263,0.00031,10.18128]
[1779900851729,33.73,75157.24,6.35,-0.263,0.00031,10.18128]
[1779900851746,33.74,75156.23,6.35,-0.26332,0.00031,10.18743]
[1779900855526,33.74,75155.38,6.35,-0.2636,0.00031,10.19283]
[1779900855536,33.74,75155.38,6.35,-0.2636,0.00031,10.19283]
[1779900855572,33.74,75155.38,6.35,-0.2636,0.00031,10.19283]
[1779900855704,33.74,75154.49,6.35,-0.26388,0.00031,10.19826]
[1779900857812,33.74,75165.56,6.35,-0.26045,0.00031,10.13165]
[1779900858114,33.74,75165.56,6.35,-0.26045,0.00031,10.13165]
[1779900858599,33.74,75165.56,6.35,-0.26045,0.00031,10.13165]
[1779900858726,33.74,75165.31,6.35,-0.26053,0.00031,10.13309]
[1779900860740,33.74,75170.06,6.35,-0.25907,0.00031,10.10434]
[1779900862838,33.74,75164.37,6.35,-0.26082,0.00031,10.13882]
[1779900865849,33.74,75162.96,6.35,-0.26126,0.00031,10.14733]
[1779900865883,33.74,75160.57,6.35,-0.26199,0.00031,10.16169]
[1779900870164,33.74,75157.33,6.35,-0.26299,0.00031,10.18097]
[1779900870209,33.74,75157.33,6.35,-0.26299,0.00031,10.18097]
[1779900870810,33.74,75158.54,6.35,-0.26261,0.00031,10.17367]
[1779900875853,33.73,75159.03,6.35,-0.26234,0.00031,10.16271]
[1779900876028,33.73,75159.03,6.35,-0.26234,0.00031,10.16271]
[1779900876319,33.73,75159.03,6.35,-0.26234,0.00031,10.16271]
[1779900876854,33.74,75157.44,6.35,-0.26283,0.00031,10.1723]
[1779900877860,33.74,75153.23,6.35,-0.26414,0.00031,10.19753]
[1779900882897,33.74,75154.06,6.35,-0.26389,0.00031,10.19267]
[1779900887933,33.74,75153.05,6.35,-0.26421,0.00031,10.1988]
[1779900890952,33.74,75158.06,6.35,-0.26266,0.00031,10.16888]
[1779900893194,33.74,75158.06,6.35,-0.26266,0.00031,10.16888]
[1779900893442,33.74,75157.53,6.35,-0.26282,0.00031,10.17216]
[1779900896025,33.74,75161.92,6.35,-0.26146,0.00031,10.14567]
[1779900898818,33.74,75162.16,6.35,-0.26139,0.00031,10.14421]
[1779900898853,33.74,75162.16,6.35,-0.26139,0.00031,10.14421]
[1779900898867,33.74,75161.81,6.35,-0.26149,0.00031,10.14629]
[1779900904051,33.74,75161.11,6.35,-0.2617,0.00031,10.15042]
[1779900909080,33.74,75154.77,6.35,-0.26366,0.00031,10.18832]
[1779900913109,33.73,75160.18,6.35,-0.26198,0.00031,10.15567]
[1779900918219,33.73,75163.48,6.35,-0.26095,0.00031,10.13575]
[1779900925193,33.73,75163.2,6.35,-0.26104,0.00031,10.13739]
[1779900930227,33.73,75162.74,6.35,-0.26118,0.00031,10.14014]
[1779900935262,33.73,75164.74,6.35,-0.26045,0.00031,10.12024]
[1779900940298,33.73,75161.96,6.35,-0.26131,0.00031,10.13705]
[1779900945332,33.73,75162.04,6.35,-0.26128,0.00031,10.13653]
[1779900949902,33.73,75168.06,6.35,-0.25943,0.00031,10.10018]
[1779900952281,33.73,75169.34,6.35,-0.25903,0.00031,10.0924]
[1779900952564,33.73,75173.31,6.35,-0.25781,0.00031,10.06822]
[1779900954197,33.73,75173.76,6.35,-0.25767,0.00031,10.06545]
[1779900954315,33.73,75173.76,6.35,-0.25767,0.00031,10.06545]
[1779900954872,33.73,75179.67,6.35,-0.25586,0.00031,10.02936]
[1779900960455,33.73,75180.54,6.35,-0.2556,0.00031,10.02412]
[1779900965494,33.73,75180.93,6.35,-0.25546,0.00031,10.02134]
[1779900970531,33.73,75180.37,6.35,-0.25561,0.00031,10.02438]
[1779900974558,33.73,75185.76,6.35,-0.25395,0.0003,9.99103]
[1779900975565,33.73,75189.68,6.35,-0.25276,0.0003,9.96683]
[1779900980601,33.72,75188.86,6.35,-0.253,0.0003,9.97176]
[1779900981196,33.72,75188.86,6.35,-0.253,0.0003,9.97176]
[1779900981607,33.72,75188.45,6.35,-0.25313,0.0003,9.97426]
[1779900982612,33.72,75183.14,6.35,-0.25474,0.00031,10.00692]
[1779900983240,33.72,75183.14,6.35,-0.25474,0.00031,10.00692]
[1779900983336,33.72,75183.14,6.35,-0.25474,0.00031,10.00692]
[1779900983456,33.72,75183.14,6.35,-0.25474,0.00031,10.00692]
[1779900983931,33.72,75172.73,6.35,-0.25793,0.00031,10.07053]
[1779900987342,33.72,75173.49,6.35,-0.25769,0.00031,10.06583]
[1779900987649,33.72,75173.96,6.35,-0.25754,0.00031,10.06293]
[1779900988656,33.72,75166.44,6.35,-0.25986,0.00031,10.10859]
[1779900993693,33.72,75164.21,6.35,-0.26041,0.00031,10.11381]
[1779900994768,33.72,75155.67,6.35,-0.26306,0.00031,10.16526]
[1779900998445,33.72,75157.27,6.35,-0.26255,0.00031,10.15554]
[1779900998611,33.72,75157.27,6.35,-0.26255,0.00031,10.15554]
[1779900998738,33.72,75151.43,6.35,-0.26437,0.00031,10.1905]
[1779901000744,33.72,75147.6,6.35,-0.26557,0.00031,10.21341]
[1779901001849,33.72,75143.15,6.35,-0.26696,0.00031,10.23983]
[1779901004769,33.72,75147.78,6.35,-0.2655,0.00031,10.21219]
[1779901005871,33.72,75154.43,6.35,-0.26343,0.00031,10.17244]
[1779901011819,33.72,75152.97,6.35,-0.26389,0.00031,10.18128]
[1779901016852,33.72,75150.49,6.35,-0.26466,0.00031,10.19613]
[1779901021888,33.72,75149.39,6.35,-0.265,0.00031,10.20269]
[1779901026922,33.72,75151.96,6.35,-0.26421,0.00031,10.18738]
[1779901031044,33.72,75153.65,6.35,-0.26368,0.00031,10.17734]
[1779901031054,33.72,75153.65,6.35,-0.26368,0.00031,10.17734]
[1779901031144,33.72,75154.13,6.35,-0.26354,0.00031,10.1745]
[1779901031226,33.72,75154.13,6.35,-0.26354,0.00031,10.1745]
[1779901031960,33.72,75160.54,6.35,-0.26155,0.00031,10.13602]
[1779901032966,33.72,75165.0,6.35,-0.26017,0.00031,10.10916]
[1779901038000,33.72,75166.44,6.35,-0.25974,0.00031,10.10073]
[1779901040712,33.72,75165.73,6.35,-0.25997,0.00031,10.10525]
[1779901041094,33.72,75170.21,6.35,-0.25859,0.00031,10.07807]
[1779901043044,33.72,75178.43,6.35,-0.25608,0.00031,10.02808]
[1779901043733,33.72,75178.43,6.35,-0.25608,0.00031,10.02808]
[1779901043746,33.72,75178.43,6.35,-0.25608,0.00031,10.02808]
[1779901044050,33.73,75178.87,6.35,-0.25594,0.00031,10.02545]
[1779901044153,33.73,75178.87,6.35,-0.25594,0.00031,10.02545]
[1779901045057,33.73,75182.26,6.35,-0.25491,0.00031,10.00475]
[1779901050414,33.73,75185.74,6.35,-0.25384,0.0003,9.98322]
[1779901056132,33.72,75188.66,6.35,-0.25283,0.0003,9.95715]
[1779901061168,33.72,75190.61,6.35,-0.25224,0.0003,9.94503]
[1779901066203,33.72,75191.1,6.35,-0.25208,0.0003,9.94196]
[1779901071026,33.72,75190.95,6.35,-0.25213,0.0003,9.94281]
[1779901071083,33.72,75191.33,6.35,-0.25201,0.0003,9.94044]
[1779901072298,33.72,75195.29,6.35,-0.2508,0.0003,9.91578]
[1779901077303,33.72,75196.45,6.35,-0.25045,0.0003,9.90859]
[1779901083307,33.72,75194.04,6.35,-0.25118,0.0003,9.92357]
[1779901085340,33.72,75193.37,6.35,-0.25139,0.0003,9.92769]
[1779901085396,33.72,75193.37,6.35,-0.25139,0.0003,9.92769]
[1779901085403,33.72,75192.83,6.35,-0.25155,0.0003,9.93102]
[1779901091323,33.72,75193.82,6.35,-0.25124,0.0003,9.92478]
[1779901091647,33.72,75193.82,6.35,-0.25124,0.0003,9.92478]
[1779901091670,33.72,75194.51,6.35,-0.25103,0.0003,9.92048]
[1779901098426,33.72,75194.47,6.35,-0.25104,0.0003,9.92062]
[1779901103929,33.72,75192.56,6.35,-0.25162,0.0003,9.93239]
[1779901109248,33.72,75194.74,6.35,-0.25095,0.0003,9.9187]
[1779901109926,33.72,75194.74,6.35,-0.25095,0.0003,9.9187]
[1779901110029,33.72,75194.74,6.35,-0.25095,0.0003,9.9187]
[1779901110077,33.72,75195.07,6.35,-0.25085,0.0003,9.91662]
[1779901111987,33.72,75195.07,6.35,-0.25085,0.0003,9.91662]
[1779901112081,33.72,75195.07,6.35,-0.25085,0.0003,9.91662]
[1779901112086,33.72,75195.21,6.35,-0.25069,0.0003,9.90781]
[1779901112388,33.72,75195.21,6.35,-0.25069,0.0003,9.90781]
[1779901112411,33.72,75195.21,6.35,-0.25069,0.0003,9.90781]
[1779901112615,33.72,75195.21,6.35,-0.25069,0.0003,9.90781]
[1779901113069,33.72,75203.77,6.35,-0.24809,0.0003,9.85433]
[1779901114137,33.72,75198.4,6.35,-0.24972,0.0003,9.88795]
[1779901116077,33.72,75195.77,6.35,-0.25052,0.0003,9.90451]
[1779901116172,33.72,75195.77,6.35,-0.25052,0.0003,9.90451]
[1779901116084,33.72,75195.92,6.35,-0.25048,0.0003,9.90361]
[1779901117035,33.72,75196.8,6.35,-0.25021,0.0003,9.89813]
[1779901119637,33.72,75195.39,6.35,-0.25065,0.0003,9.90701]
[1779901119732,33.72,75193.55,6.35,-0.2512,0.0003,9.9184]
[1779901121587,33.72,75188.5,6.35,-0.25273,0.0003,9.94957]
[1779901126365,33.72,75186.96,6.35,-0.25319,0.0003,9.95875]
[1779901127153,33.72,75179.59,6.35,-0.25543,0.00031,10.00399]
[1779901133683,33.71,75178.36,6.35,-0.25578,0.00031,10.01097]
[1779901138708,33.71,75177.7,6.35,-0.25595,0.00031,10.01441]
[1779901143269,33.7,75176.99,6.35,-0.25615,0.00031,10.01839]
[1779901143318,33.7,75176.99,6.35,-0.25615,0.00031,10.01839]
[1779901143827,33.7,75180.54,6.35,-0.25505,0.00031,9.99636]
[1779901145755,33.7,75187.66,6.35,-0.25287,0.0003,9.95234]
[1779901150790,33.7,75190.99,6.35,-0.25185,0.0003,9.93156]
[1779901155826,33.7,75186.98,6.35,-0.25306,0.0003,9.95617]
[1779901160860,33.7,75192.11,6.35,-0.25149,0.0003,9.92417]
[1779901165896,33.69,75190.56,6.35,-0.25195,0.0003,9.93367]
[1779901170930,33.69,75188.79,6.35,-0.25249,0.0003,9.94449]
[1779901174884,33.69,75188.28,6.35,-0.25252,0.0003,9.93966]
[1779901175125,33.69,75188.99,6.35,-0.25231,0.0003,9.93524]
[1779901180886,33.69,75189.02,6.35,-0.25229,0.0003,9.93496]
[1779901186036,33.69,75188.87,6.35,-0.25233,0.0003,9.93581]
[1779901191072,33.69,75189.04,6.35,-0.25228,0.0003,9.93469]
[1779901196105,33.69,75190.19,6.35,-0.25193,0.0003,9.92751]
[1779901201141,33.69,75190.03,6.35,-0.25197,0.0003,9.92844]
[1779901206176,33.69,75188.9,6.35,-0.25231,0.0003,9.93531]
[1779901211210,33.69,75192.8,6.35,-0.25112,0.0003,9.91106]
[1779901216248,33.69,75193.06,6.35,-0.25105,0.0003,9.90953]
[1779901221280,33.69,75197.16,6.35,-0.24981,0.0003,9.88413]
[1779901224303,33.69,75192.81,6.35,-0.25113,0.0003,9.91128]
[1779901229338,33.69,75191.48,6.35,-0.25154,0.0003,9.91955]
[1779901234378,33.69,75188.96,6.35,-0.25219,0.0003,9.92723]
[1779901240414,33.69,75189.19,6.35,-0.25211,0.0003,9.92571]
[1779901245450,33.69,75192.22,6.35,-0.25119,0.0003,9.9069]
[1779901251381,33.69,75192.62,6.35,-0.25107,0.0003,9.90442]
[1779901256532,33.69,75194.07,6.35,-0.25063,0.0003,9.89542]
[1779901261538,33.69,75194.3,6.35,-0.25054,0.0003,9.89372]
[1779901261672,33.69,75194.3,6.35,-0.25054,0.0003,9.89372]
[1779901262089,33.69,75195.05,6.35,-0.25031,0.0003,9.88897]
[1779901265705,33.69,75195.02,6.35,-0.25031,0.0003,9.8889]
[1779901265741,33.68,75194.96,6.35,-0.25032,0.0003,9.88919]
[1779901271785,33.68,75194.96,6.35,-0.25032,0.0003,9.88919]
[1779901271876,33.68,75194.96,6.35,-0.25032,0.0003,9.88919]
[1779901271887,33.68,75194.62,6.35,-0.2504,0.0003,9.89081]
[1779901273880,33.68,75194.62,6.35,-0.2504,0.0003,9.89072]
[1779901273966,33.68,75193.61,6.35,-0.2507,0.0003,9.89692]
[1779901277631,33.68,75193.33,6.35,-0.25077,0.0003,9.89838]
[1779901277878,33.68,75187.71,6.35,-0.25248,0.00031,9.93317]
[1779901283718,33.67,75187.64,6.35,-0.25249,0.00031,9.93335]
[1779901288755,33.67,75187.91,6.35,-0.2524,0.00031,9.93158]
[1779901293789,33.67,75185.33,6.35,-0.25307,0.00031,9.93953]
[1779901298825,33.67,75184.29,6.35,-0.25338,0.00031,9.9459]
[1779901303862,33.67,75180.94,6.35,-0.25441,0.00031,9.96649]
[1779901308710,33.67,75180.8,6.35,-0.25445,0.00031,9.96727]
[1779901309335,33.67,75159.51,6.35,-0.26102,0.00031,10.09719]
[1779901309633,33.67,75159.51,6.35,-0.26102,0.00031,10.09719]
[1779901309711,33.67,75159.51,6.35,-0.26102,0.00031,10.09719]
[1779901309921,33.67,75159.51,6.35,-0.26102,0.00031,10.09719]
[1779901309956,33.67,75159.51,6.35,-0.26102,0.00031,10.09719]
[1779901310177,33.67,75159.51,6.35,-0.26102,0.00031,10.09719]
[1779901310222,33.67,75159.51,6.35,-0.26102,0.00031,10.09719]
[1779901310257,33.67,75124.35,6.35,-0.27206,0.00032,10.3063]
[1779901310597,33.67,75124.35,6.35,-0.27206,0.00032,10.3063]
[1779901310693,33.67,75124.35,6.35,-0.27206,0.00032,10.3063]
[1779901310803,33.67,75124.35,6.35,-0.27206,0.00032,10.3063]
[1779901310839,33.67,75124.35,6.35,-0.27206,0.00032,10.3063]
[1779901310956,33.67,75124.35,6.35,-0.27206,0.00032,10.3063]
[1779901311324,33.67,75124.35,6.35,-0.27206,0.00032,10.3063]
[1779901311092,33.67,75120.47,6.35,-0.27329,0.00032,10.32883]
[1779901311980,33.67,75120.47,6.35,-0.27329,0.00032,10.32883]
[1779901313751,33.67,75119.64,6.35,-0.27356,0.00032,10.33374]
[1779901313764,33.67,75119.64,6.35,-0.27356,0.00032,10.33374]
[1779901313877,33.67,75119.64,6.35,-0.27356,0.00032,10.33374]
[1779901313900,33.67,75119.64,6.35,-0.27356,0.00032,10.33374]
[1779901314023,33.67,75119.64,6.35,-0.27356,0.00032,10.33374]
[1779901314052,33.67,75119.64,6.35,-0.27356,0.00032,10.33374]
[1779901314086,33.67,75119.64,6.35,-0.27356,0.00032,10.33374]
[1779901314114,33.67,75119.64,6.35,-0.27356,0.00032,10.33374]
[1779901314170,33.67,75119.64,6.35,-0.27356,0.00032,10.33374]
[1779901314203,33.67,75119.64,6.35,-0.27356,0.00032,10.33374]
[1779901314380,33.67,75119.64,6.35,-0.27356,0.00032,10.33374]
[1779901314271,33.67,75119.21,6.35,-0.2737,0.00032,10.33628]
[1779901314414,33.67,75119.21,6.35,-0.2737,0.00032,10.33628]
[1779901314485,33.67,75119.21,6.35,-0.2737,0.00032,10.33628]
[1779901314506,33.67,75119.21,6.35,-0.2737,0.00032,10.33628]
[1779901314632,33.67,75119.21,6.35,-0.2737,0.00032,10.33628]
[1779901314655,33.67,75119.21,6.35,-0.2737,0.00032,10.33628]
[1779901314724,33.67,75119.21,6.35,-0.2737,0.00032,10.33628]
[1779901314816,33.67,75119.21,6.35,-0.2737,0.00032,10.33628]
[1779901314942,33.67,75119.21,6.35,-0.2737,0.00032,10.33628]
[1779901315072,33.67,75119.21,6.35,-0.2737,0.00032,10.33628]
[1779901315241,33.67,75119.21,6.35,-0.2737,0.00032,10.33628]
[1779901315363,33.67,75119.21,6.35,-0.2737,0.00032,10.33628]
[1779901315379,33.67,75118.31,6.35,-0.27399,0.00032,10.34153]
[1779901315787,33.67,75118.31,6.35,-0.27399,0.00032,10.34153]
[1779901315878,33.67,75118.31,6.35,-0.27399,0.00032,10.34153]
[1779901315974,33.67,75106.76,6.35,-0.27768,0.00032,10.40827]
[1779901316948,33.67,75106.76,6.35,-0.27768,0.00032,10.40827]
[1779901317341,33.67,75106.76,6.35,-0.27768,0.00032,10.40827]
[1779901317356,33.67,75102.95,6.35,-0.27891,0.00032,10.43016]
[1779901317562,33.67,75102.95,6.35,-0.27891,0.00032,10.43016]
[1779901317593,33.67,75102.95,6.35,-0.27891,0.00032,10.43016]
[1779901317894,33.67,75102.95,6.35,-0.27891,0.00032,10.43016]
[1779901318301,33.67,75102.95,6.35,-0.27891,0.00032,10.43016]
[1779901318289,33.67,75089.07,6.35,-0.28339,0.00032,10.50882]
[1779901318707,33.67,75089.07,6.35,-0.28339,0.00032,10.50882]
[1779901318986,33.68,75089.07,6.35,-0.2834,0.00032,10.5089]
[1779901320373,33.68,75089.07,6.35,-0.2834,0.00032,10.5089]
[1779901320325,33.68,75079.07,6.35,-0.28665,0.00033,10.56484]
[1779901320903,33.68,75079.07,6.35,-0.28665,0.00033,10.56484]
[1779901321079,33.68,75079.07,6.35,-0.28665,0.00033,10.56484]
[1779901321330,33.68,75070.28,6.35,-0.28952,0.00033,10.61344]
[1779901321674,33.68,75070.28,6.35,-0.28952,0.00033,10.61344]
[1779901322310,33.68,75067.75,6.35,-0.29035,0.00033,10.62734]
[1779901323341,33.68,75067.75,6.35,-0.29035,0.00033,10.62734]
[1779901323384,33.68,75068.84,6.35,-0.29,0.00033,10.62136]
[1779901325274,33.68,75068.84,6.35,-0.29,0.00033,10.62136]
[1779901325364,33.68,75068.84,6.35,-0.29,0.00033,10.62136]
[1779901325395,33.68,75068.84,6.35,-0.29,0.00033,10.62136]
[1779901325405,33.68,75078.17,6.35,-0.28695,0.00033,10.56989]
[1779901325477,33.68,75078.17,6.35,-0.28695,0.00033,10.56989]
[1779901326368,33.68,75080.17,6.35,-0.2863,0.00033,10.55879]
[1779901326911,33.68,75080.17,6.35,-0.2863,0.00033,10.55879]
[1779901326927,33.68,75080.17,6.35,-0.2863,0.00033,10.55879]
[1779901326977,33.68,75080.17,6.35,-0.2863,0.00033,10.55879]
[1779901327169,33.68,75080.17,6.35,-0.2863,0.00033,10.55879]
[1779901327270,33.68,75078.92,6.35,-0.2867,0.00033,10.56573]
[1779901327733,33.68,75078.92,6.35,-0.2867,0.00033,10.56573]
[1779901328104,33.68,75078.92,6.35,-0.2867,0.00033,10.56573]
[1779901328127,33.68,75068.27,6.35,-0.29018,0.00033,10.62448]
[1779901329889,33.68,75066.07,6.35,-0.29091,0.00033,10.63653]
[1779901330175,33.68,75064.56,6.35,-0.2914,0.00033,10.64478]
[1779901331202,33.68,75064.56,6.35,-0.2914,0.00033,10.64478]
[1779901331286,33.68,75062.52,6.35,-0.29207,0.00033,10.65594]
[1779901333240,33.68,75064.15,6.35,-0.29154,0.00033,10.64711]
[1779901333343,33.68,75064.15,6.35,-0.29154,0.00033,10.64711]
[1779901333409,33.68,75065.58,6.35,-0.29108,0.00033,10.63936]
[1779901334125,33.68,75064.85,6.35,-0.29132,0.00033,10.64341]
[1779901334695,33.68,75064.85,6.35,-0.29132,0.00033,10.64341]
[1779901334855,33.68,75064.85,6.35,-0.29132,0.00033,10.64341]
[1779901334941,33.68,75064.85,6.35,-0.29132,0.00033,10.64341]
[1779901335291,33.68,75064.85,6.35,-0.29132,0.00033,10.64341]
[1779901335359,33.68,75064.85,6.35,-0.29132,0.00033,10.64341]
[1779901335321,33.68,75067.86,6.35,-0.29033,0.00033,10.62701]
[1779901335949,33.68,75067.86,6.35,-0.29033,0.00033,10.62701]
[1779901339105,33.68,75067.21,6.35,-0.29055,0.00033,10.63059]
[1779901339205,33.68,75067.21,6.35,-0.29055,0.00033,10.63059]
[1779901339273,33.68,75067.21,6.35,-0.29055,0.00033,10.63059]
[1779901339349,33.68,75068.34,6.35,-0.29018,0.00033,10.62442]
[1779901341344,33.68,75076.33,6.35,-0.28757,0.00033,10.58049]
[1779901342385,33.68,75081.11,6.35,-0.28601,0.00033,10.55397]
[1779901342777,33.68,75081.11,6.35,-0.28601,0.00033,10.55397]
[1779901342964,33.68,75081.11,6.35,-0.28601,0.00033,10.55397]
[1779901343327,33.68,75090.82,6.35,-0.28287,0.00032,10.49966]
[1779901343488,33.68,75090.82,6.35,-0.28287,0.00032,10.49966]
[1779901343513,33.68,75090.82,6.35,-0.28287,0.00032,10.49966]
[1779901344310,33.68,75096.84,6.35,-0.28092,0.00032,10.4656]
[1779901345526,33.68,75096.23,6.35,-0.28111,0.00032,10.46903]
[1779901345670,33.68,75096.23,6.35,-0.28111,0.00032,10.46903]
[1779901346181,33.68,75096.99,6.35,-0.28087,0.00032,10.46471]
[1779901350367,33.68,75102.97,6.35,-0.27894,0.00032,10.43069]
[1779901351945,33.68,75102.58,6.35,-0.27896,0.00032,10.42518]
[1779901352225,33.68,75104.83,6.35,-0.27824,0.00032,10.41237]
[1779901354237,33.68,75109.12,6.35,-0.27687,0.00032,10.38782]
[1779901355244,33.68,75114.89,6.35,-0.27502,0.00032,10.35456]
[1779901356355,33.68,75121.14,6.35,-0.27303,0.00032,10.31827]
[1779901357812,33.68,75122.31,6.35,-0.27266,0.00032,10.31144]
[1779901357851,33.68,75122.31,6.35,-0.27266,0.00032,10.31144]
[1779901358266,33.68,75122.31,6.35,-0.27266,0.00032,10.31142]
[1779901358816,33.68,75122.31,6.35,-0.27266,0.00032,10.31142]
[1779901359316,33.68,75125.45,6.35,-0.27166,0.00032,10.29308]
[1779901363361,33.68,75132.09,6.35,-0.26956,0.00032,10.25417]
[1779901369342,33.68,75130.34,6.35,-0.27012,0.00032,10.26464]
[1779901374378,33.68,75130.98,6.35,-0.26992,0.00032,10.26099]
[1779901379413,33.69,75132.79,6.35,-0.26936,0.00032,10.25051]
[1779901380332,33.69,75132.79,6.35,-0.26936,0.00032,10.25051]
[1779901380446,33.69,75132.79,6.35,-0.26936,0.00032,10.25051]
[1779901380461,33.69,75136.15,6.35,-0.2683,0.00032,10.23073]
[1779901382472,33.69,75136.15,6.35,-0.26831,0.00032,10.23079]
[1779901383442,33.69,75142.1,6.35,-0.26644,0.00031,10.1956]
[1779901384448,33.69,75147.54,6.35,-0.26473,0.00031,10.16313]
[1779901389484,33.69,75149.41,6.35,-0.26414,0.00031,10.15177]
[1779901391880,33.69,75147.74,6.35,-0.26466,0.00031,10.16172]
[1779901392088,33.69,75147.74,6.35,-0.26466,0.00031,10.16172]
[1779901392153,33.68,75147.19,6.35,-0.26482,0.00031,10.16492]
[1779901393511,33.68,75137.86,6.35,-0.26776,0.00031,10.22049]
[1779901394518,33.69,75134.03,6.35,-0.26897,0.00032,10.24317]
[1779901397285,33.69,75134.19,6.35,-0.26892,0.00032,10.24227]
[1779901397352,33.69,75134.19,6.35,-0.26892,0.00032,10.24227]
[1779901397389,33.69,75135.48,6.35,-0.26852,0.00032,10.23475]
[1779901398545,33.69,75140.31,6.35,-0.267,0.00031,10.20624]
[1779901400560,33.69,75145.53,6.35,-0.26537,0.00031,10.17539]
[1779901406320,33.69,75144.57,6.35,-0.26569,0.00031,10.18144]
[1779901406624,33.69,75145.15,6.35,-0.26551,0.00031,10.17802]
[1779901407064,33.69,75145.15,6.35,-0.26551,0.00031,10.17802]
[1779901407321,33.69,75154.77,6.35,-0.2625,0.00031,10.12042]
[1779901407674,33.69,75154.77,6.35,-0.2625,0.00031,10.12042]
[1779901407733,33.69,75154.77,6.35,-0.2625,0.00031,10.12042]
[1779901407938,33.69,75154.77,6.35,-0.2625,0.00031,10.12042]
[1779901408106,33.69,75154.77,6.35,-0.2625,0.00031,10.12042]
[1779901408122,33.69,75157.63,6.35,-0.26162,0.00031,10.10322]
[1779901409310,33.69,75157.63,6.35,-0.26162,0.00031,10.10322]
[1779901409325,33.69,75157.63,6.35,-0.26162,0.00031,10.10322]
[1779901409506,33.69,75161.47,6.35,-0.26044,0.00031,10.08029]
[1779901410529,33.7,75162.01,6.35,-0.26028,0.00031,10.07719]
[1779901410572,33.7,75162.01,6.35,-0.26028,0.00031,10.07719]
[1779901410708,33.7,75162.01,6.35,-0.26028,0.00031,10.07719]
[1779901410819,33.7,75162.01,6.35,-0.26028,0.00031,10.07719]
[1779901410893,33.7,75166.77,6.35,-0.2588,0.00031,10.04832]
[1779901413235,33.7,75167.84,6.35,-0.25836,0.00031,10.03404]
[1779901413284,33.7,75167.84,6.35,-0.25836,0.00031,10.03404]
[1779901413303,33.7,75167.84,6.35,-0.25836,0.00031,10.03404]
[1779901413437,33.7,75173.05,6.35,-0.25676,0.00031,10.00228]
[1779901414047,33.7,75173.05,6.35,-0.25676,0.00031,10.00228]
[1779901414079,33.7,75173.05,6.35,-0.25676,0.00031,10.00228]
[1779901414157,33.7,75173.05,6.35,-0.25676,0.00031,10.00228]
[1779901414463,33.7,75173.05,6.35,-0.25676,0.00031,10.00228]
[1779901414463,33.7,75188.1,6.35,-0.25214,0.00031,9.90967]
[1779901414659,33.7,75188.1,6.35,-0.25214,0.00031,9.90967]
[1779901416245,33.7,75188.1,6.35,-0.25214,0.00031,9.90967]
[1779901416253,33.7,75188.1,6.35,-0.25214,0.00031,9.90967]
[1779901416346,33.7,75205.57,6.35,-0.24684,0.0003,9.80068]
[1779901419170,33.7,75208.2,6.35,-0.24605,0.0003,9.7842]
[1779901419178,33.7,75208.2,6.35,-0.24605,0.0003,9.7842]
[1779901419486,33.7,75208.2,6.35,-0.24605,0.0003,9.7842]
[1779901419493,33.7,75207.79,6.35,-0.24618,0.0003,9.78691]
[1779901421518,33.7,75207.78,6.35,-0.24618,0.0003,9.78697]
[1779901422049,33.7,75207.84,6.35,-0.24617,0.0003,9.78671]
[1779901425737,33.7,75202.91,6.35,-0.24765,0.0003,9.81746]
[1779901428148,33.7,75201.01,6.35,-0.24822,0.0003,9.82919]
[1779901428229,33.7,75201.01,6.35,-0.24822,0.0003,9.82919]
[1779901428331,33.7,75196.01,6.35,-0.24973,0.0003,9.86033]
[1779901430503,33.7,75189.02,6.35,-0.25186,0.0003,9.90389]
[1779901432402,33.7,75201.57,6.35,-0.24805,0.0003,9.82579]
[1779901437820,33.7,75200.43,6.35,-0.24842,0.0003,9.83344]
[1779901440602,33.7,75199.99,6.35,-0.24856,0.0003,9.83636]
[1779901440841,33.7,75202.4,6.35,-0.24784,0.0003,9.82136]
[1779901442905,33.7,75208.26,6.35,-0.24606,0.0003,9.78436]
[1779901449342,33.7,75208.18,6.35,-0.24607,0.0003,9.78453]
[1779901449555,33.7,75208.18,6.35,-0.24607,0.0003,9.78453]
[1779901449780,33.7,75207.69,6.35,-0.24621,0.0003,9.78746]
[1779901450167,33.7,75207.69,6.35,-0.24621,0.0003,9.78746]
[1779901450254,33.7,75218.55,6.35,-0.24295,0.0003,9.71879]
[1779901451362,33.7,75218.55,6.35,-0.24295,0.0003,9.71879]
[1779901451446,33.7,75218.55,6.35,-0.24295,0.0003,9.71879]
[1779901451451,33.7,75218.55,6.35,-0.24295,0.0003,9.71879]
[1779901451463,33.7,75222.94,6.35,-0.24163,0.0003,9.6909]
[1779901451608,33.7,75222.94,6.35,-0.24163,0.0003,9.6909]
[1779901451623,33.7,75222.94,6.35,-0.24163,0.0003,9.6909]
[1779901451720,33.7,75222.94,6.35,-0.24163,0.0003,9.6909]
[1779901452136,33.7,75217.48,6.35,-0.24327,0.0003,9.72557]
[1779901456029,33.7,75217.7,6.35,-0.2432,0.0003,9.7242]
[1779901456491,33.7,75217.7,6.35,-0.2432,0.0003,9.7242]
[1779901456512,33.7,75200.82,6.35,-0.24828,0.0003,9.83051]
[1779901456583,33.7,75200.82,6.35,-0.24828,0.0003,9.83051]
[1779901457036,33.7,75185.97,6.35,-0.2528,0.00031,9.92288]
[1779901458433,33.7,75188.19,6.35,-0.25212,0.00031,9.90921]
[1779901459212,33.7,75188.19,6.35,-0.25212,0.00031,9.90921]
[1779901459468,33.7,75199.05,6.35,-0.24882,0.0003,9.84174]
[1779901460058,33.7,75199.05,6.35,-0.24882,0.0003,9.84174]
[1779901460414,33.7,75210.91,6.35,-0.24524,0.0003,9.76727]
[1779901462464,33.7,75210.91,6.35,-0.24524,0.0003,9.76727]
[1779901462640,33.7,75210.64,6.35,-0.24533,0.0003,9.76902]
[1779901463412,33.7,75205.18,6.35,-0.24697,0.0003,9.80333]
[1779901466544,33.7,75201.9,6.35,-0.24796,0.0003,9.82381]
[1779901466486,33.7,75197.87,6.35,-0.24917,0.0003,9.84878]
[1779901467569,33.7,75198.06,6.35,-0.2491,0.0003,9.84746]
[1779901469042,33.69,75205.88,6.35,-0.24673,0.0003,9.79835]
[1779901472670,33.69,75207.57,6.35,-0.24609,0.0003,9.7795]
[1779901473069,33.69,75207.57,6.35,-0.24609,0.0003,9.7795]
[1779901474075,33.69,75201.44,6.35,-0.24794,0.0003,9.81802]
[1779901475082,33.69,75193.88,6.35,-0.25024,0.0003,9.86533]
[1779901476896,33.69,75193.72,6.35,-0.25029,0.0003,9.86637]
[1779901477371,33.69,75201.57,6.35,-0.24792,0.0003,9.81744]
[1779901478805,33.69,75201.57,6.35,-0.24792,0.0003,9.81744]
[1779901478853,33.69,75201.57,6.35,-0.24792,0.0003,9.81744]
[1779901479110,33.69,75208.67,6.35,-0.24577,0.0003,9.77274]
[1779901484145,33.69,75209.86,6.35,-0.2454,0.0003,9.76501]
[1779901486160,33.69,75217.6,6.35,-0.24307,0.0003,9.716]
[1779901491195,33.69,75216.82,6.35,-0.24331,0.0003,9.72101]
[1779901496230,33.69,75213.45,6.35,-0.24432,0.0003,9.74236]
[1779901501265,33.69,75211.65,6.35,-0.24486,0.0003,9.7537]
[1779901502284,33.69,75207.47,6.35,-0.24612,0.0003,9.78001]
[1779901503399,33.69,75200.61,6.35,-0.24819,0.0003,9.82302]
[1779901505505,33.69,75198.91,6.35,-0.2487,0.0003,9.83357]
[1779901505523,33.69,75200.65,6.35,-0.24817,0.0003,9.82259]
[1779901507467,33.69,75200.65,6.35,-0.24816,0.0003,9.8225]
[1779901507538,33.69,75200.65,6.35,-0.24816,0.0003,9.8225]
[1779901507569,33.69,75199.47,6.35,-0.24851,0.0003,9.82979]
[1779901510329,33.69,75203.88,6.35,-0.24717,0.0003,9.80196]
[1779901515365,33.69,75202.38,6.35,-0.24761,0.0003,9.81108]
[1779901520405,33.68,75200.23,6.35,-0.24824,0.0003,9.82402]
[1779901522413,33.68,75205.81,6.35,-0.24654,0.0003,9.78887]
[1779901527448,33.68,75208.47,6.35,-0.24573,0.0003,9.77186]
[1779901532483,33.68,75210.38,6.35,-0.24503,0.0003,9.75166]
[1779901534482,33.68,75210.1,6.35,-0.24511,0.0003,9.7534]
[1779901534608,33.68,75210.1,6.35,-0.24511,0.0003,9.7534]
[1779901534584,33.68,75209.84,6.35,-0.24519,0.0003,9.75502]
[1779901534688,33.68,75209.84,6.35,-0.24519,0.0003,9.75502]
[1779901535505,33.68,75209.73,6.35,-0.24522,0.0003,9.75569]
[1779901536238,33.68,75209.73,6.35,-0.24522,0.0003,9.75569]
[1779901536308,33.68,75209.73,6.35,-0.24522,0.0003,9.75569]
[1779901536424,33.68,75209.73,6.35,-0.24522,0.0003,9.75569]
[1779901536511,33.68,75215.59,6.35,-0.24346,0.0003,9.71865]
[1779901538279,33.68,75217.22,6.35,-0.24297,0.0003,9.70834]
[1779901538345,33.68,75217.22,6.35,-0.24297,0.0003,9.70834]
[1779901538499,33.68,75217.22,6.35,-0.24297,0.0003,9.70834]
[1779901540333,33.68,75216.59,6.35,-0.24316,0.0003,9.71237]
[1779901540445,33.68,75216.59,6.35,-0.24316,0.0003,9.71237]
[1779901540537,33.68,75216.59,6.35,-0.24316,0.0003,9.71237]
[1779901542382,33.68,75214.48,6.35,-0.2438,0.0003,9.72582]
[1779901542504,33.68,75214.48,6.35,-0.2438,0.0003,9.72582]
[1779901542530,33.68,75214.48,6.35,-0.2438,0.0003,9.72582]
[1779901547589,33.68,75203.74,6.35,-0.24703,0.0003,9.79357]
[1779901551616,33.68,75199.41,6.35,-0.24833,0.0003,9.82047]
[1779901556655,33.67,75202.05,6.35,-0.24751,0.0003,9.80353]
[1779901561687,33.67,75204.23,6.35,-0.24684,0.0003,9.78953]
[1779901565714,33.67,75209.17,6.35,-0.24534,0.0003,9.75821]
[1779901570750,33.67,75208.81,6.35,-0.24544,0.0003,9.76033]
[1779901572765,33.67,75204.76,6.35,-0.24666,0.0003,9.78574]
[1779901575785,33.67,75200.53,6.35,-0.24793,0.0003,9.81203]
[1779901579813,33.66,75205.46,6.35,-0.24642,0.0003,9.7807]
[1779901585228,33.66,75205.69,6.35,-0.24633,0.0003,9.77894]
[1779901585428,33.66,75198.61,6.35,-0.24847,0.0003,9.82324]
[1779901586399,33.66,75194.12,6.35,-0.24983,0.0003,9.85118]
[1779901590518,33.66,75193.3,6.35,-0.25006,0.0003,9.85596]
[1779901590573,33.65,75193.56,6.35,-0.24998,0.0003,9.8542]
[1779901595390,33.65,75190.1,6.35,-0.25091,0.00031,9.86782]
[1779901595481,33.65,75192.18,6.35,-0.25028,0.0003,9.85487]
[1779901596932,33.65,75187.61,6.35,-0.25168,0.00031,9.88332]
[1779901598199,33.65,75187.61,6.35,-0.25168,0.00031,9.88332]
[1779901598415,33.65,75183.56,6.35,-0.25291,0.00031,9.90838]
[1779901599955,33.65,75179.52,6.35,-0.25415,0.00031,9.9333]
[1779901604062,33.65,75172.01,6.35,-0.25645,0.00031,9.97918]
[1779901607977,33.65,75171.41,6.35,-0.25662,0.00031,9.9825]
[1779901608040,33.65,75166.4,6.35,-0.25816,0.00031,10.01301]
[1779901613047,33.64,75165.57,6.35,-0.25839,0.00031,10.01736]
[1779901616358,33.64,75165.71,6.35,-0.25833,0.00031,10.01624]
[1779901616642,33.64,75155.48,6.35,-0.2615,0.00031,10.07816]
[1779901617486,33.64,75155.48,6.35,-0.2615,0.00031,10.07816]
[1779901617530,33.64,75145.29,6.35,-0.26469,0.00031,10.13943]
[1779901619863,33.64,75145.49,6.35,-0.26463,0.00031,10.13816]
[1779901620029,33.64,75145.49,6.35,-0.26463,0.00031,10.13816]
[1779901620045,33.64,75145.49,6.35,-0.26463,0.00031,10.13816]
[1779901620301,33.64,75138.81,6.35,-0.26673,0.00032,10.17794]
[1779901622308,33.64,75138.37,6.35,-0.26686,0.00032,10.18043]
[1779901622674,33.64,75133.75,6.35,-0.26832,0.00032,10.2078]
[1779901624250,33.64,75122.99,6.35,-0.27173,0.00032,10.27116]
[1779901627959,33.63,75122.31,6.35,-0.27194,0.00032,10.275]
[1779901628209,33.63,75122.31,6.35,-0.27194,0.00032,10.275]
[1779901628263,33.63,75122.91,6.35,-0.27175,0.00032,10.27142]
[1779901629379,33.63,75116.57,6.35,-0.27377,0.00032,10.30836]
[1779901630100,33.63,75116.57,6.35,-0.27377,0.00032,10.30836]
[1779901630398,33.63,75116.57,6.35,-0.27377,0.00032,10.30836]
[1779901630500,33.63,75105.56,6.35,-0.27729,0.00032,10.37195]
[1779901632461,33.63,75105.56,6.35,-0.27729,0.00032,10.37195]
[1779901632740,33.63,75105.56,6.35,-0.27729,0.00032,10.37195]
[1779901632487,33.63,75101.06,6.35,-0.27874,0.00032,10.39775]
[1779901633195,33.63,75100.76,6.35,-0.27884,0.00032,10.39946]
[1779901634204,33.63,75096.02,6.35,-0.28037,0.00032,10.42647]
[1779901638693,33.63,75097.44,6.35,-0.2799,0.00032,10.41822]
[1779901639237,33.63,75100.83,6.35,-0.2788,0.00032,10.39881]
[1779901644673,33.63,75101.76,6.35,-0.2785,0.00032,10.39342]
[1779901644709,33.63,75097.78,6.35,-0.27979,0.00032,10.41627]
[1779901650315,33.63,75097.91,6.35,-0.27976,0.00032,10.41567]
[1779901655350,33.63,75100.54,6.35,-0.27881,0.00032,10.39309]
[1779901660384,33.64,75099.89,6.35,-0.27904,0.00032,10.39716]
[1779901665398,33.64,75100.23,6.35,-0.27895,0.00032,10.39548]
[1779901665637,33.64,75095.64,6.35,-0.28043,0.00032,10.4217]
[1779901665919,33.64,75095.64,6.35,-0.28043,0.00032,10.4217]
[1779901666012,33.64,75095.64,6.35,-0.28043,0.00032,10.4217]
[1779901666045,33.64,75095.64,6.35,-0.28043,0.00032,10.4217]
[1779901666134,33.64,75095.64,6.35,-0.28043,0.00032,10.4217]
[1779901666713,33.64,75073.79,6.35,-0.28756,0.00033,10.54446]
[1779901667368,33.64,75073.79,6.35,-0.28756,0.00033,10.54446]
[1779901667412,33.64,75073.79,6.35,-0.28756,0.00033,10.54446]
[1779901667469,33.64,75065.64,6.35,-0.29024,0.00033,10.58945]
[1779901668965,33.64,75065.8,6.35,-0.29019,0.00033,10.58865]
[1779901669451,33.64,75064.38,6.35,-0.29066,0.00033,10.5965]
[1779901672472,33.64,75068.47,6.35,-0.28932,0.00033,10.57419]
[1779901677507,33.65,75066.34,6.35,-0.29003,0.00033,10.58602]
[1779901682543,33.65,75064.71,6.35,-0.29057,0.00033,10.59505]
[1779901684556,33.65,75071.7,6.35,-0.28828,0.00033,10.55669]
[1779901687581,33.65,75066.84,6.35,-0.28988,0.00033,10.58358]
[1779901692614,33.65,75069.59,6.35,-0.28899,0.00033,10.56865]
[1779901695142,33.65,75068.18,6.35,-0.28946,0.00033,10.57649]
[1779901695627,33.65,75068.18,6.35,-0.28946,0.00033,10.57649]
[1779901695774,33.65,75054.11,6.35,-0.2941,0.00033,10.65321]
[1779901695933,33.65,75054.11,6.35,-0.2941,0.00033,10.65321]
[1779901695968,33.65,75054.11,6.35,-0.2941,0.00033,10.65321]
[1779901696017,33.65,75054.11,6.35,-0.2941,0.00033,10.65321]
[1779901696753,33.65,75041.48,6.35,-0.29831,0.00033,10.72101]
[1779901698100,33.66,75040.54,6.35,-0.29862,0.00033,10.72607]
[1779901698663,33.66,75040.54,6.35,-0.29863,0.00033,10.72615]
[1779901699541,33.66,75040.54,6.35,-0.29863,0.00033,10.72615]
[1779901699670,33.66,75040.48,6.35,-0.29865,0.00033,10.72654]
[1779901701092,33.66,75038.95,6.35,-0.29917,0.00033,10.73472]
[1779901701684,33.66,75039.24,6.35,-0.29908,0.00033,10.73326]
[1779901705713,33.66,75042.81,6.35,-0.29789,0.00033,10.71438]
[1779901706719,33.66,75049.54,6.35,-0.29566,0.00033,10.67849]
[1779901711756,33.66,75048.72,6.35,-0.29584,0.00033,10.67551]
[1779901713767,33.66,75044.85,6.35,-0.29713,0.00033,10.69626]
[1779901718808,33.67,75046.89,6.35,-0.29648,0.00033,10.68571]
[1779901723729,33.67,75046.18,6.35,-0.29672,0.00033,10.68968]
[1779901723842,33.67,75046.51,6.35,-0.29662,0.00033,10.68794]
[1779901726055,33.67,75048.48,6.35,-0.29596,0.00033,10.67742]
[1779901726129,33.67,75048.48,6.35,-0.29596,0.00033,10.67742]
[1779901726156,33.67,75049.87,6.35,-0.2955,0.00033,10.67]
[1779901728056,33.67,75055.19,6.35,-0.29374,0.00033,10.64138]
[1779901729614,33.67,75051.5,6.35,-0.29497,0.00033,10.66134]
[1779901732485,33.67,75052.67,6.35,-0.29458,0.00033,10.65511]
[1779901732547,33.67,75048.5,6.35,-0.29597,0.00033,10.67762]
[1779901734844,33.67,75040.53,6.35,-0.29863,0.00033,10.72013]
[1779901739955,33.67,75038.22,6.35,-0.2994,0.00033,10.73238]
[1779901744989,33.67,75039.97,6.35,-0.29882,0.00033,10.72311]
[1779901747980,33.67,75040.33,6.35,-0.2987,0.00033,10.7212]
[1779901748230,33.67,75040.33,6.35,-0.2987,0.00033,10.7212]
[1779901748510,33.67,75036.31,6.35,-0.30004,0.00033,10.74245]
[1779901749351,33.67,75028.78,6.35,-0.30256,0.00034,10.78193]
[1779901752639,33.67,75028.96,6.35,-0.3025,0.00034,10.78103]
[1779901752777,33.67,75028.96,6.35,-0.3025,0.00034,10.78103]
[1779901753002,33.67,75025.4,6.35,-0.3037,0.00034,10.79957]
[1779901753094,33.67,75021.6,6.35,-0.30498,0.00034,10.81924]
[1779901756097,33.67,75021.59,6.35,-0.30498,0.00034,10.81924]
[1779901756900,33.67,75021.54,6.35,-0.30499,0.00034,10.81943]
[1779901760035,33.67,75021.04,6.35,-0.30515,0.00034,10.8219]
[1779901760176,33.67,75021.04,6.35,-0.30515,0.00034,10.8219]
[1779901760222,33.67,75021.04,6.35,-0.30515,0.00034,10.8219]
[1779901760476,33.67,75021.04,6.35,-0.30515,0.00034,10.8219]
[1779901760541,33.67,75021.04,6.35,-0.30515,0.00034,10.8219]
[1779901760615,33.67,75001.7,6.35,-0.3117,0.00034,10.92025]
[1779901761327,33.67,74992.77,6.35,-0.31475,0.00034,10.96476]
[1779901762126,33.67,74992.77,6.35,-0.31475,0.00034,10.96479]
[1779901763411,33.67,74992.77,6.35,-0.31475,0.00034,10.96479]
[1779901763465,33.67,74992.77,6.35,-0.31475,0.00034,10.96479]
[1779901763481,33.67,74990.63,6.35,-0.31548,0.00034,10.97534]
[1779901765083,33.67,74989.79,6.35,-0.31576,0.00034,10.97945]
[1779901765091,33.67,74989.79,6.35,-0.31576,0.00034,10.97945]
[1779901765106,33.67,74989.79,6.35,-0.31576,0.00034,10.97945]
[1779901765250,33.67,74989.79,6.35,-0.31576,0.00034,10.97945]
[1779901765353,33.67,74991.44,6.35,-0.3152,0.00034,10.97135]
[1779901766678,33.67,74991.44,6.35,-0.3152,0.00034,10.97135]
[1779901766686,33.67,74991.44,6.35,-0.3152,0.00034,10.97135]
[1779901768161,33.67,74993.11,6.35,-0.31462,0.00034,10.96299]
[1779901768190,33.67,74993.11,6.35,-0.31462,0.00034,10.96299]
[1779901768291,33.67,74993.57,6.35,-0.31447,0.00034,10.96072]
[1779901774212,33.67,74991.91,6.35,-0.31491,0.00034,10.96097]
[1779901779249,33.66,74993.64,6.35,-0.3143,0.00034,10.95205]
[1779901781691,33.66,74992.32,6.35,-0.31474,0.00034,10.95851]
[1779901782046,33.66,74993.39,6.35,-0.31437,0.00034,10.95306]
[1779901782292,33.66,74993.39,6.35,-0.31437,0.00034,10.95306]
[1779901782550,33.66,74993.39,6.35,-0.31437,0.00034,10.95306]
[1779901782662,33.66,74993.39,6.35,-0.31437,0.00034,10.95306]
[1779901782763,33.66,74989.86,6.35,-0.31557,0.00034,10.97049]
[1779901783902,33.66,74989.86,6.35,-0.31557,0.00034,10.97049]
[1779901783923,33.66,74989.86,6.35,-0.31557,0.00034,10.97049]
[1779901784285,33.66,74999.03,6.35,-0.31244,0.00034,10.925]
[1779901785292,33.66,74987.97,6.35,-0.31622,0.00034,10.97984]
[1779901786145,33.66,74987.97,6.35,-0.31622,0.00034,10.97984]
[1779901786300,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787363,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787393,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787423,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787451,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787637,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787646,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787648,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787742,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787777,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787844,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787885,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787897,33.66,74984.81,6.35,-0.31731,0.00034,10.99533]
[1779901787923,33.66,74988.82,6.35,-0.31593,0.00034,10.97567]
[1779901788190,33.66,74988.82,6.35,-0.31593,0.00034,10.97567]
[1779901788224,33.66,74988.82,6.35,-0.31593,0.00034,10.97567]
[1779901788886,33.66,74990.43,6.35,-0.31538,0.00034,10.9677]
[1779901788945,33.66,74990.43,6.35,-0.31538,0.00034,10.9677]
[1779901788976,33.66,74990.43,6.35,-0.31538,0.00034,10.9677]
[1779901789388,33.66,74990.43,6.35,-0.31538,0.00034,10.9677]
[1779901789423,33.66,74990.43,6.35,-0.31538,0.00034,10.9677]
[1779901789584,33.65,74993.48,6.35,-0.31428,0.00034,10.95175]
[1779901791830,33.64,75003.41,6.35,-0.31084,0.00034,10.90132]
[1779901792517,33.64,75003.41,6.35,-0.31084,0.00034,10.90132]
[1779901792550,33.64,75003.41,6.35,-0.31084,0.00034,10.90132]
[1779901792647,33.64,75003.14,6.35,-0.31093,0.00034,10.90264]
[1779901795582,33.63,75008.85,6.35,-0.30898,0.00034,10.8737]
[1779901801404,33.63,75004.42,6.35,-0.31048,0.00034,10.89603]
[1779901806441,33.63,75004.81,6.35,-0.31034,0.00034,10.89388]
[1779901811476,33.63,75003.33,6.35,-0.31083,0.00034,10.90116]
[1779901815037,33.63,75004.16,6.35,-0.31054,0.00034,10.89683]
[1779901815043,33.63,75004.16,6.35,-0.31054,0.00034,10.89683]
[1779901815506,33.63,75004.16,6.35,-0.31054,0.00034,10.89683]
[1779901816835,33.63,75004.16,6.35,-0.31054,0.00034,10.89683]
[1779901816900,33.63,75008.72,6.35,-0.30898,0.00034,10.8737]
[1779901819473,33.63,75009.55,6.35,-0.3087,0.00034,10.86947]
[1779901819515,33.63,75009.55,6.35,-0.3087,0.00034,10.86947]
[1779901819599,33.63,75009.55,6.35,-0.3087,0.00034,10.86947]
[1779901819682,33.63,75009.55,6.35,-0.3087,0.00034,10.86947]
[1779901819756,33.63,75009.55,6.35,-0.3087,0.00034,10.86947]
[1779901819786,33.63,75012.66,6.35,-0.30765,0.00034,10.85361]
[1779901821550,33.63,75019.61,6.35,-0.30529,0.00034,10.81787]
[1779901822952,33.63,75019.61,6.35,-0.30529,0.00034,10.81787]
[1779901823338,33.63,75021.16,6.35,-0.30477,0.00034,10.8099]
[1779901823564,33.63,75020.88,6.35,-0.30487,0.00034,10.8114]
[1779901824268,33.63,75020.88,6.35,-0.30487,0.00034,10.8114]
[1779901824708,33.63,75022.17,6.35,-0.30444,0.00034,10.80483]
[1779901829609,33.63,75018.4,6.35,-0.30573,0.00034,10.8245]
[1779901834641,33.63,75019.43,6.35,-0.30528,0.00034,10.8116]
[1779901839676,33.63,75018.92,6.35,-0.30546,0.00034,10.81433]
[1779901840058,33.63,75018.92,6.35,-0.30546,0.00034,10.81433]
[1779901840347,33.63,75018.92,6.35,-0.30546,0.00034,10.81433]
[1779901840471,33.63,75018.92,6.35,-0.30546,0.00034,10.81433]
[1779901840683,33.63,75018.17,6.35,-0.30572,0.00034,10.8182]
[1779901841023,33.63,75018.17,6.35,-0.30572,0.00034,10.8182]
[1779901841144,33.63,75018.17,6.35,-0.30572,0.00034,10.8182]
[1779901841690,33.63,75024.33,6.35,-0.30363,0.00034,10.78628]
[1779901846725,33.63,75020.38,6.35,-0.30497,0.00034,10.80673]
[1779901850754,33.63,75014.33,6.35,-0.30701,0.00034,10.83778]
[1779901855789,33.63,75016.55,6.35,-0.30624,0.00034,10.82625]
[1779901860920,33.63,75016.21,6.35,-0.30635,0.00034,10.82786]
[1779901861007,33.63,75014.25,6.35,-0.30701,0.00034,10.83789]
[1779901866867,33.63,75014.19,6.35,-0.30703,0.00034,10.83821]
[1779901872040,33.63,75017.33,6.35,-0.30597,0.00034,10.82213]
[1779901877942,33.63,75015.13,6.35,-0.30672,0.00034,10.83351]
[1779901879956,33.63,75019.35,6.35,-0.3053,0.00034,10.81183]
[1779901880258,33.63,75019.35,6.35,-0.3053,0.00034,10.81183]
[1779901880966,33.63,75019.96,6.35,-0.30509,0.00034,10.80871]
[1779901881973,33.63,75024.73,6.35,-0.30349,0.00034,10.78397]
[1779901886000,33.63,75019.95,6.35,-0.30509,0.00034,10.80869]
[1779901886515,33.63,75019.95,6.35,-0.30509,0.00034,10.80869]
[1779901889023,33.63,75013.54,6.35,-0.30725,0.00034,10.84153]
[1779901894093,33.62,75012.78,6.35,-0.3074,0.00034,10.83753]
[1779901896339,33.62,75013.9,6.35,-0.30701,0.00034,10.8317]
[1779901898123,33.62,75022.27,6.35,-0.30418,0.00034,10.78848]
[1779901900891,33.62,75025.17,6.35,-0.3032,0.00034,10.77341]
[1779901900987,33.62,75017.1,6.35,-0.30592,0.00034,10.8152]
[1779901903157,33.62,75012.83,6.35,-0.30736,0.00034,10.83704]
[1779901908192,33.62,75015.99,6.35,-0.30628,0.00034,10.82058]
[1779901911608,33.62,75016.15,6.35,-0.30622,0.00034,10.8197]
[1779901911826,33.62,75016.15,6.35,-0.30622,0.00034,10.8197]
[1779901912026,33.61,75013.05,6.35,-0.30727,0.00034,10.83554]
[1779901912114,33.61,75013.05,6.35,-0.30727,0.00034,10.83554]
[1779901912159,33.61,75013.05,6.35,-0.30727,0.00034,10.83554]
[1779901912251,33.61,75013.05,6.35,-0.30727,0.00034,10.83554]
[1779901912259,33.61,75013.05,6.35,-0.30727,0.00034,10.83554]
[1779901912400,33.61,75013.05,6.35,-0.30727,0.00034,10.83554]
[1779901912442,33.61,75013.05,6.35,-0.30727,0.00034,10.83554]
[1779901912945,33.62,74984.19,6.35,-0.31713,0.00034,10.98022]
[1779901913384,33.62,74984.19,6.35,-0.31713,0.00034,10.98022]
[1779901913393,33.62,74971.61,6.35,-0.32147,0.00035,11.04117]
[1779901914808,33.62,74971.61,6.35,-0.32147,0.00035,11.04117]
[1779901915037,33.62,74969.45,6.35,-0.32222,0.00035,11.05159]
[1779901915287,33.62,74969.45,6.35,-0.32222,0.00035,11.05159]
[1779901916137,33.62,74966.49,6.35,-0.32325,0.00035,11.06576]
[1779901916150,33.62,74966.49,6.35,-0.32325,0.00035,11.06576]
[1779901916257,33.62,74966.49,6.35,-0.32325,0.00035,11.06576]
[1779901916302,33.62,74966.49,6.35,-0.32325,0.00035,11.06576]
[1779901916360,33.62,74966.49,6.35,-0.32325,0.00035,11.06576]
[1779901916591,33.62,74966.49,6.35,-0.32325,0.00035,11.06576]
[1779901916880,33.62,74960.39,6.35,-0.32537,0.00035,11.09464]
[1779901917521,33.62,74960.39,6.35,-0.32537,0.00035,11.09464]
[1779901917750,33.62,74950.78,6.35,-0.32872,0.00035,11.13948]
[1779901919083,33.62,74950.78,6.35,-0.32872,0.00035,11.13948]
[1779901919318,33.62,74947.49,6.35,-0.32987,0.00035,11.15464]
[1779901919408,33.62,74942.91,6.35,-0.33148,0.00035,11.17571]
[1779901920375,33.62,74942.91,6.35,-0.33148,0.00035,11.17571]
[1779901920389,33.62,74942.91,6.35,-0.33148,0.00035,11.17571]
[1779901920530,33.62,74942.91,6.35,-0.33148,0.00035,11.17571]
[1779901920617,33.62,74942.91,6.35,-0.33148,0.00035,11.17571]
[1779901921086,33.62,74939.96,6.35,-0.33251,0.00035,11.18901]
[1779901921122,33.62,74939.96,6.35,-0.33251,0.00035,11.18901]
[1779901921135,33.62,74939.96,6.35,-0.33251,0.00035,11.18901]
[1779901921176,33.62,74939.96,6.35,-0.33251,0.00035,11.18901]
[1779901921189,33.62,74939.96,6.35,-0.33251,0.00035,11.18901]
[1779901921235,33.62,74939.96,6.35,-0.33251,0.00035,11.18901]
[1779901921430,33.62,74939.96,6.35,-0.33251,0.00035,11.18901]
[1779901921715,33.62,74939.96,6.35,-0.33251,0.00035,11.18901]
[1779901921736,33.62,74939.96,6.35,-0.33251,0.00035,11.18901]
[1779901921794,33.62,74939.96,6.35,-0.33251,0.00035,11.18901]
[1779901921869,33.62,74939.96,6.35,-0.33251,0.00035,11.18901]
[1779901921942,33.62,74939.96,6.35,-0.33251,0.00035,11.18901]
[1779901922087,33.62,74925.88,6.35,-0.33747,0.00035,11.25193]
[1779901923073,33.62,74913.57,6.35,-0.34182,0.00035,11.30553]
[1779901923713,33.62,74913.57,6.35,-0.34182,0.00035,11.30553]
[1779901923755,33.62,74913.57,6.35,-0.34182,0.00035,11.30553]
[1779901923858,33.62,74913.57,6.35,-0.34182,0.00035,11.30553]
[1779901924039,33.62,74911.63,6.35,-0.34251,0.00035,11.31384]
[1779901924752,33.61,74917.85,6.35,-0.34027,0.00035,11.28664]
[1779901926326,33.61,74923.62,6.35,-0.33823,0.00035,11.2614]
[1779901927436,33.61,74923.62,6.35,-0.33823,0.00035,11.2614]
[1779901927477,33.61,74923.62,6.35,-0.33823,0.00035,11.2614]
[1779901927487,33.61,74923.62,6.35,-0.33823,0.00035,11.2614]
[1779901927517,33.61,74923.62,6.35,-0.33823,0.00035,11.2614]
[1779901927793,33.61,74925.33,6.35,-0.33762,0.00035,11.2538]
[1779901929714,33.61,74925.33,6.35,-0.33762,0.00035,11.2538]
[1779901930036,33.61,74924.69,6.35,-0.33784,0.00035,11.25655]
[1779901931186,33.61,74922.56,6.35,-0.33859,0.00035,11.26587]
[1779901931230,33.61,74922.56,6.35,-0.33859,0.00035,11.26587]
[1779901932048,33.61,74913.64,6.35,-0.34174,0.00035,11.30458]
[1779901932239,33.61,74913.64,6.35,-0.34174,0.00035,11.30458]
[1779901932367,33.61,74913.29,6.35,-0.34187,0.00035,11.30609]
[1779901933375,33.61,74905.18,6.35,-0.34475,0.00036,11.34064]
[1779901934389,33.61,74913.47,6.35,-0.3418,0.00035,11.30523]
[1779901935781,33.61,74913.47,6.35,-0.3418,0.00035,11.30523]
[1779901936127,33.61,74913.47,6.35,-0.3418,0.00035,11.30523]
[1779901936067,33.59,74920.37,6.35,-0.33928,0.00035,11.2744]
[1779901936137,33.59,74920.37,6.35,-0.33928,0.00035,11.2744]
[1779901936141,33.59,74920.37,6.35,-0.33928,0.00035,11.2744]
[1779901936749,33.59,74922.59,6.35,-0.33849,0.00035,11.26469]
[1779901937282,33.59,74922.59,6.35,-0.33849,0.00035,11.26469]
[1779901937845,33.59,74920.79,6.35,-0.33912,0.00035,11.27243]
[1779901940369,33.59,74920.97,6.35,-0.33905,0.00035,11.27161]
[1779901940411,33.59,74920.97,6.35,-0.33905,0.00035,11.27161]
[1779901940469,33.59,74919.41,6.35,-0.3396,0.00035,11.27838]
[1779901942439,33.59,74915.37,6.35,-0.34103,0.00035,11.29585]
[1779901943433,33.59,74915.37,6.35,-0.34103,0.00035,11.29585]
[1779901943482,33.58,74913.94,6.35,-0.34153,0.00035,11.30198]
[1779901945317,33.58,74913.94,6.35,-0.34153,0.00035,11.30193]
[1779901945368,33.58,74913.94,6.35,-0.34153,0.00035,11.30193]
[1779901945469,33.58,74910.33,6.35,-0.34281,0.00036,11.31739]
[1779901947772,33.58,74919.82,6.35,-0.33943,0.00035,11.27619]
[1779901950055,33.58,74924.48,6.35,-0.33777,0.00035,11.25568]
[1779901950355,33.58,74924.48,6.35,-0.33777,0.00035,11.25568]
[1779901950991,33.58,74924.48,6.35,-0.33777,0.00035,11.25568]
[1779901951053,33.58,74924.48,6.35,-0.33777,0.00035,11.25568]
[1779901951069,33.58,74924.48,6.35,-0.33777,0.00035,11.25568]
[1779901951061,33.58,74935.48,6.35,-0.33381,0.00035,11.19925]
[1779901951501,33.58,74935.48,6.35,-0.3338,0.00035,11.19919]
[1779901953007,33.58,74935.48,6.35,-0.3338,0.00035,11.19919]
[1779901953085,33.58,74945.1,6.35,-0.33042,0.00035,11.15547]
[1779901954104,33.58,74939.64,6.35,-0.33235,0.00035,11.18045]
[1779901955426,33.58,74938.47,6.35,-0.33276,0.00035,11.18579]
[1779901955440,33.58,74938.47,6.35,-0.33276,0.00035,11.18579]
[1779901956354,33.58,74937.17,6.35,-0.33322,0.00035,11.19171]
[1779901957109,33.58,74938.55,6.35,-0.33274,0.00035,11.18551]
[1779901961940,33.58,74939.91,6.35,-0.33227,0.00035,11.17949]
[1779901962097,33.58,74940.11,6.35,-0.3322,0.00035,11.17862]
[1779901966127,33.59,74935.17,6.35,-0.33395,0.00035,11.20109]
[1779901967127,33.59,74927.71,6.35,-0.33658,0.00035,11.23441]
[1779901967684,33.59,74927.71,6.35,-0.33658,0.00035,11.23441]
[1779901967732,33.59,74927.71,6.35,-0.33658,0.00035,11.23441]
[1779901967999,33.59,74920.42,6.35,-0.33916,0.00035,11.26648]
[1779901968550,33.59,74920.42,6.35,-0.33916,0.00035,11.26648]
[1779901968628,33.59,74916.38,6.35,-0.34059,0.00035,11.28406]
[1779901970634,33.58,74911.84,6.35,-0.34219,0.00036,11.30354]
[1779901973921,33.58,74913.04,6.35,-0.34175,0.00036,11.29822]
[1779901973966,33.58,74913.04,6.35,-0.34175,0.00036,11.29822]
[1779901974664,33.58,74913.19,6.35,-0.3417,0.00036,11.29753]
[1779901975135,33.58,74912.55,6.35,-0.34192,0.00036,11.30024]
[1779901977132,33.58,74911.25,6.35,-0.34238,0.00036,11.30578]
[1779901977345,33.57,74910.77,6.35,-0.34251,0.00036,11.30736]
[1779901977452,33.57,74910.77,6.35,-0.34251,0.00036,11.30736]
[1779901977608,33.57,74910.77,6.35,-0.34251,0.00036,11.30736]
[1779901977815,33.57,74910.77,6.35,-0.34251,0.00036,11.30736]
[1779901978071,33.57,74910.77,6.35,-0.34251,0.00036,11.30736]
[1779901978172,33.57,74893.62,6.35,-0.34863,0.00036,11.37962]
[1779901979137,33.57,74882.86,6.35,-0.35249,0.00036,11.42354]
[1779901980281,33.57,74884.01,6.35,-0.35208,0.00036,11.41891]
[1779901980291,33.57,74884.01,6.35,-0.35208,0.00036,11.41891]
[1779901981094,33.57,74887.11,6.35,-0.35097,0.00036,11.40634]
[1779901982626,33.57,74887.92,6.35,-0.35068,0.00036,11.40307]
[1779901983181,33.57,74903.13,6.35,-0.34524,0.00036,11.33993]
[1779901983348,33.57,74903.13,6.35,-0.34524,0.00036,11.33993]
[1779901984017,33.57,74903.13,6.35,-0.34524,0.00036,11.33993]
[1779901984051,33.57,74903.13,6.35,-0.34524,0.00036,11.33993]
[1779901984171,33.57,74910.07,6.35,-0.34278,0.00036,11.31057]
[1779901984280,33.57,74910.07,6.35,-0.34278,0.00036,11.31057]
[1779901984304,33.57,74910.07,6.35,-0.34278,0.00036,11.31057]
[1779901984428,33.57,74910.07,6.35,-0.34278,0.00036,11.31057]
[1779901985059,33.57,74912.39,6.35,-0.34195,0.00036,11.3006]
[1779901988814,33.57,74911.31,6.35,-0.34233,0.00036,11.30524]
[1779901989148,33.57,74901.67,6.35,-0.34577,0.00036,11.34621]
[1779901990153,33.57,74892.93,6.35,-0.34889,0.00036,11.38263]
[1779901995207,33.57,74889.82,6.35,-0.35,0.00036,11.39534]
[1779901998243,33.57,74886.53,6.35,-0.35118,0.00036,11.4087]
[1779902003255,33.57,74883.21,6.35,-0.35236,0.00036,11.42204]
[1779902003736,33.57,74883.21,6.35,-0.35236,0.00036,11.42204]
[1779902003746,33.57,74883.21,6.35,-0.35236,0.00036,11.42204]
[1779902004139,33.57,74884.05,6.35,-0.35206,0.00036,11.41865]
[1779902009160,33.57,74885.02,6.35,-0.35171,0.00036,11.41473]
[1779902010198,33.57,74881.57,6.35,-0.35295,0.00036,11.42868]
[1779902015223,33.57,74878.21,6.35,-0.35408,0.00036,11.43483]
[1779902020216,33.57,74879.22,6.35,-0.35372,0.00036,11.43076]
[1779902021235,33.57,74875.01,6.35,-0.35524,0.00036,11.44753]
[1779902026264,33.57,74872.34,6.35,-0.3562,0.00036,11.45805]
[1779902031271,33.56,74873.22,6.35,-0.35587,0.00036,11.45452]
[1779902036298,33.56,74872.53,6.35,-0.35612,0.00036,11.45718]
[1779902041302,33.56,74872.84,6.35,-0.356,0.00036,11.4559]
[1779902044232,33.56,74864.18,6.35,-0.35913,0.00036,11.48969]
[1779902045188,33.56,74854.41,6.35,-0.36267,0.00036,11.52697]
[1779902050194,33.56,74852.29,6.35,-0.36343,0.00036,11.53477]
[1779902050201,33.56,74857.95,6.35,-0.36137,0.00036,11.51334]
[1779902052564,33.55,74858.27,6.35,-0.36124,0.00036,11.51204]
[1779902052598,33.55,74858.27,6.35,-0.36124,0.00036,11.51204]
[1779902053218,33.55,74858.27,6.35,-0.36124,0.00036,11.512]
[1779902053593,33.55,74858.27,6.35,-0.36124,0.00036,11.512]
[1779902054224,33.55,74865.73,6.35,-0.35853,0.00036,11.48328]
[1779902054747,33.55,74865.73,6.35,-0.35853,0.00036,11.48328]
[1779902055232,33.55,74866.3,6.35,-0.35832,0.00036,11.48104]
[1779902059262,33.55,74862.05,6.35,-0.35986,0.00036,11.49739]
[1779902060268,33.55,74856.73,6.35,-0.36179,0.00036,11.5177]
[1779902061275,33.55,74852.35,6.35,-0.36338,0.00036,11.5342]
[1779902066971,33.54,74852.42,6.35,-0.36334,0.00036,11.53379]
[1779902069471,33.54,74851.28,6.35,-0.36374,0.00036,11.53797]
[1779902069507,33.54,74851.28,6.35,-0.36374,0.00036,11.53797]
[1779902069771,33.54,74851.28,6.35,-0.36374,0.00036,11.53797]
[1779902069791,33.54,74850.42,6.35,-0.36405,0.00036,11.54115]
[1779902071517,33.54,74846.75,6.35,-0.36531,0.00037,11.54749]
[1779902071776,33.54,74846.75,6.35,-0.36531,0.00037,11.54749]
[1779902071892,33.54,74846.75,6.35,-0.36531,0.00037,11.54749]
[1779902071993,33.54,74843.46,6.35,-0.36651,0.00037,11.5596]
[1779902075056,33.54,74842.85,6.35,-0.36673,0.00037,11.56181]
[1779902075225,33.54,74842.47,6.35,-0.36687,0.00037,11.56315]
[1779902080229,33.53,74841.45,6.35,-0.36723,0.00037,11.56678]
[1779902081354,33.53,74842.31,6.35,-0.36691,0.00037,11.56359]
[1779902081429,33.53,74842.31,6.35,-0.36691,0.00037,11.56359]
[1779902081530,33.53,74841.57,6.35,-0.36718,0.00037,11.5663]
[1779902085130,33.53,74847.89,6.35,-0.36487,0.00036,11.54291]
[1779902090478,33.53,74849.57,6.35,-0.36425,0.00036,11.53661]
[1779902095513,33.53,74848.24,6.35,-0.36474,0.00036,11.54159]
[1779902100549,33.53,74845.37,6.35,-0.36579,0.00037,11.55226]
[1779902104576,33.53,74840.14,6.35,-0.3677,0.00037,11.57144]
[1779902106289,33.53,74832.86,6.35,-0.37036,0.00037,11.59767]
[1779902110492,33.53,74832.16,6.35,-0.37061,0.00037,11.60009]
[1779902111271,33.53,74830.0,6.35,-0.3714,0.00037,11.60771]
[1779902113289,33.53,74825.37,6.35,-0.3731,0.00037,11.62401]
[1779902115313,33.52,74830.35,6.35,-0.37127,0.00037,11.60644]
[1779902116323,33.52,74830.35,6.35,-0.37127,0.00037,11.60644]
[1779902116349,33.52,74826.08,6.35,-0.37284,0.00037,11.6215]
[1779902117250,33.52,74826.08,6.35,-0.37284,0.00037,11.6215]
[1779902117211,33.52,74822.56,6.35,-0.37413,0.00037,11.63377]
[1779902117351,33.52,74822.56,6.35,-0.37413,0.00037,11.63377]
[1779902117463,33.52,74822.56,6.35,-0.37413,0.00037,11.63377]
[1779902122399,33.52,74820.66,6.35,-0.37482,0.00037,11.64021]
[1779902122486,33.52,74820.66,6.35,-0.37482,0.00037,11.64021]
[1779902122804,33.52,74820.66,6.35,-0.37482,0.00037,11.64021]
[1779902122908,33.52,74820.66,6.35,-0.37482,0.00037,11.64021]
[1779902122962,33.52,74820.66,6.35,-0.37482,0.00037,11.64021]
[1779902123343,33.52,74814.17,6.35,-0.3772,0.00037,11.66234]
[1779902124826,33.52,74819.25,6.35,-0.37533,0.00037,11.645]
[1779902126357,33.52,74819.25,6.35,-0.37533,0.00037,11.645]
[1779902126366,33.52,74819.25,6.35,-0.37533,0.00037,11.645]
[1779902126664,33.52,74819.25,6.35,-0.37533,0.00037,11.645]
[1779902126689,33.52,74819.25,6.35,-0.37533,0.00037,11.645]
[1779902126786,33.52,74819.25,6.35,-0.37533,0.00037,11.645]
[1779902127184,33.52,74816.19,6.35,-0.37646,0.00037,11.6555]
[1779902131236,33.52,74817.15,6.35,-0.3761,0.00037,11.65223]
[1779902131265,33.52,74817.15,6.35,-0.3761,0.00037,11.65223]
[1779902131367,33.52,74808.61,6.35,-0.3792,0.00037,11.67387]
[1779902131582,33.52,74808.61,6.35,-0.3792,0.00037,11.67387]
[1779902131809,33.52,74808.61,6.35,-0.3792,0.00037,11.67387]
[1779902132049,33.52,74808.61,6.35,-0.3792,0.00037,11.67387]
[1779902132371,33.52,74783.83,6.35,-0.3884,0.00037,11.75345]
[1779902132539,33.52,74783.83,6.35,-0.3884,0.00037,11.75345]
[1779902132664,33.52,74783.83,6.35,-0.3884,0.00037,11.75345]
[1779902132693,33.52,74783.83,6.35,-0.3884,0.00037,11.75345]
[1779902132733,33.52,74783.83,6.35,-0.3884,0.00037,11.75345]
[1779902132993,33.52,74783.83,6.35,-0.3884,0.00037,11.75345]
[1779902133019,33.52,74783.4,6.35,-0.38856,0.00037,11.75477]
[1779902134024,33.52,74783.4,6.35,-0.38856,0.00037,11.75477]
[1779902134070,33.52,74783.4,6.35,-0.38856,0.00037,11.75477]
[1779902134245,33.52,74783.4,6.35,-0.38856,0.00037,11.75477]
[1779902134346,33.52,74787.7,6.35,-0.38696,0.00037,11.74146]
[1779902135172,33.52,74798.5,6.35,-0.38295,0.00037,11.70713]
[1779902135760,33.52,74798.5,6.35,-0.38295,0.00037,11.70713]
[1779902135999,33.52,74798.5,6.35,-0.38295,0.00037,11.70713]
[1779902136371,33.52,74812.86,6.35,-0.37763,0.00037,11.65968]
[1779902136743,33.52,74812.86,6.35,-0.37763,0.00037,11.65968]
[1779902136780,33.52,74812.86,6.35,-0.37763,0.00037,11.65968]
[1779902137023,33.52,74827.99,6.35,-0.37205,0.00037,11.60743]
[1779902137842,33.52,74828.14,6.35,-0.372,0.00037,11.60693]
[1779902138861,33.52,74828.14,6.35,-0.372,0.00037,11.60693]
[1779902138880,33.52,74828.14,6.35,-0.372,0.00037,11.60693]
[1779902138945,33.52,74828.14,6.35,-0.372,0.00037,11.60693]
[1779902138976,33.52,74828.14,6.35,-0.372,0.00037,11.60693]
[1779902139071,33.52,74828.14,6.35,-0.372,0.00037,11.60693]
[1779902139099,33.52,74828.14,6.35,-0.372,0.00037,11.60693]
[1779902139176,33.52,74828.14,6.35,-0.372,0.00037,11.60693]
[1779902139278,33.52,74833.34,6.35,-0.3701,0.00037,11.58849]
[1779902140442,33.52,74833.34,6.35,-0.3701,0.00037,11.58849]
[1779902140709,33.52,74833.34,6.35,-0.3701,0.00037,11.58849]
[1779902141234,33.52,74836.15,6.35,-0.36907,0.00037,11.57839]
[1779902141444,33.52,74836.15,6.35,-0.36907,0.00037,11.57839]
[1779902142194,33.52,74836.15,6.35,-0.36907,0.00037,11.57839]
[1779902142296,33.52,74843.74,6.35,-0.36629,0.00037,11.55072]
[1779902142773,33.52,74843.74,6.35,-0.36629,0.00037,11.55072]
[1779902142872,33.52,74843.74,6.35,-0.36629,0.00037,11.55072]
[1779902143365,33.52,74843.74,6.35,-0.36629,0.00037,11.55072]
[1779902143343,33.52,74853.14,6.35,-0.36285,0.00036,11.51567]
[1779902143892,33.52,74853.14,6.35,-0.36285,0.00036,11.51567]
[1779902144508,33.52,74853.14,6.35,-0.36285,0.00036,11.51567]
[1779902144554,33.52,74853.14,6.35,-0.36285,0.00036,11.51567]
[1779902145357,33.52,74849.93,6.35,-0.36402,0.00036,11.52774]
[1779902147377,33.52,74846.11,6.35,-0.36542,0.00037,11.54195]
[1779902149095,33.52,74845.74,6.35,-0.36555,0.00037,11.54331]
[1779902149196,33.52,74843.65,6.35,-0.36632,0.00037,11.55102]
[1779902150147,33.52,74838.36,6.35,-0.36825,0.00037,11.57037]
[1779902155403,33.52,74835.75,6.35,-0.36921,0.00037,11.57978]
[1779902155758,33.52,74835.75,6.35,-0.36921,0.00037,11.57978]
[1779902156284,33.52,74835.75,6.35,-0.36921,0.00037,11.57978]
[1779902156301,33.52,74835.75,6.35,-0.36921,0.00037,11.57978]
[1779902156303,33.52,74818.2,6.35,-0.37566,0.00037,11.64152]
[1779902156525,33.52,74818.2,6.35,-0.37566,0.00037,11.64152]
[1779902157175,33.52,74818.2,6.35,-0.37566,0.00037,11.64152]
[1779902157190,33.52,74818.2,6.35,-0.37566,0.00037,11.64152]
[1779902157308,33.52,74804.26,6.35,-0.38082,0.00037,11.68837]
[1779902158270,33.52,74797.18,6.35,-0.38344,0.00037,11.71142]
[1779902160289,33.52,74797.91,6.35,-0.38317,0.00037,11.70907]
[1779902160298,33.52,74797.91,6.35,-0.38317,0.00037,11.70907]
[1779902160322,33.52,74793.7,6.35,-0.38473,0.00037,11.72256]
[1779902162352,33.52,74804.59,6.35,-0.38069,0.00037,11.68727]
[1779902163365,33.52,74812.49,6.35,-0.37777,0.00037,11.66092]
[1779902164363,33.52,74808.74,6.35,-0.37915,0.00037,11.6735]
[1779902165213,33.52,74808.74,6.35,-0.37915,0.00037,11.6735]
[1779902165405,33.52,74808.74,6.35,-0.37915,0.00037,11.6735]
[1779902166354,33.52,74806.51,6.35,-0.37998,0.00037,11.68093]
[1779902169175,33.52,74807.07,6.35,-0.37977,0.00037,11.67907]
[1779902169391,33.52,74807.07,6.35,-0.37977,0.00037,11.67907]
[1779902169403,33.52,74818.42,6.35,-0.37558,0.00037,11.64075]
[1779902169431,33.52,74818.42,6.35,-0.37558,0.00037,11.64075]
[1779902169501,33.52,74818.42,6.35,-0.37558,0.00037,11.64075]
[1779902169555,33.52,74818.42,6.35,-0.37558,0.00037,11.64075]
[1779902169602,33.52,74818.42,6.35,-0.37558,0.00037,11.64075]
[1779902169688,33.52,74818.42,6.35,-0.37558,0.00037,11.64075]
[1779902170080,33.52,74818.42,6.35,-0.37558,0.00037,11.64075]
[1779902171088,33.52,74829.4,6.35,-0.37154,0.00037,11.60249]
[1779902171535,33.52,74829.4,6.35,-0.37154,0.00037,11.60249]
[1779902171543,33.52,74829.4,6.35,-0.37154,0.00037,11.60249]
[1779902172221,33.52,74829.4,6.35,-0.37154,0.00037,11.60249]
[1779902172256,33.52,74829.4,6.35,-0.37154,0.00037,11.60249]
[1779902172259,33.52,74831.97,6.35,-0.3706,0.00037,11.59339]
[1779902174287,33.53,74827.01,6.35,-0.37243,0.00037,11.61103]
[1779902174750,33.53,74827.01,6.35,-0.37243,0.00037,11.61103]
[1779902174762,33.53,74827.01,6.35,-0.37243,0.00037,11.61103]
[1779902174779,33.53,74827.01,6.35,-0.37243,0.00037,11.61103]
[1779902174960,33.53,74827.01,6.35,-0.37243,0.00037,11.61103]
[1779902175117,33.53,74826.61,6.35,-0.37258,0.00037,11.61249]
[1779902176207,33.53,74817.54,6.35,-0.37592,0.00037,11.64395]
[1779902177840,33.53,74817.54,6.35,-0.37592,0.00037,11.64393]
[1779902177880,33.53,74817.54,6.35,-0.37592,0.00037,11.64393]
[1779902178138,33.53,74822.28,6.35,-0.37417,0.00037,11.62758]
[1779902179146,33.53,74828.93,6.35,-0.37173,0.00037,11.60429]
[1779902180152,33.53,74834.63,6.35,-0.36964,0.00037,11.58399]
[1779902185188,33.52,74833.87,6.35,-0.36991,0.00037,11.58663]
[1779902189216,33.52,74828.73,6.35,-0.37179,0.00037,11.60486]
[1779902190223,33.52,74824.75,6.35,-0.37325,0.00037,11.61882]
[1779902192436,33.52,74820.96,6.35,-0.37457,0.00037,11.62472]
[1779902192780,33.52,74820.96,6.35,-0.37457,0.00037,11.62472]
[1779902192781,33.52,74820.96,6.35,-0.37457,0.00037,11.62472]
[1779902193350,33.52,74817.7,6.35,-0.37578,0.00037,11.63595]
[1779902193698,33.52,74817.7,6.35,-0.37578,0.00037,11.63595]
[1779902194408,33.52,74819.39,6.35,-0.37515,0.00037,11.63012]
[1779902195196,33.52,74819.39,6.35,-0.37515,0.00037,11.63012]
[1779902195267,33.52,74819.39,6.35,-0.37515,0.00037,11.63012]
[1779902195348,33.52,74826.25,6.35,-0.37262,0.00037,11.60624]
[1779902195467,33.52,74826.25,6.35,-0.37262,0.00037,11.60624]
[1779902196308,33.52,74832.36,6.35,-0.37037,0.00037,11.58459]
[1779902199295,33.52,74837.15,6.35,-0.36862,0.00037,11.56736]
[1779902200258,33.52,74837.15,6.35,-0.36862,0.00037,11.56736]
[1779902200370,33.52,74837.15,6.35,-0.36862,0.00037,11.56736]
[1779902200356,33.52,74843.09,6.35,-0.36644,0.00037,11.54572]
[1779902201426,33.52,74846.96,6.35,-0.36502,0.00037,11.53139]
[1779902206438,33.52,74847.43,6.35,-0.36485,0.00037,11.52962]
[1779902211463,33.52,74848.01,6.35,-0.36464,0.00037,11.52743]
[1779902214525,33.52,74849.22,6.35,-0.36419,0.00037,11.5229]
[1779902214608,33.52,74849.22,6.35,-0.36419,0.00037,11.5229]
[1779902215408,33.52,74849.22,6.35,-0.36419,0.00037,11.5229]
[1779902216566,33.52,74850.1,6.35,-0.36387,0.00037,11.51958]
[1779902216585,33.52,74850.1,6.35,-0.36387,0.00037,11.51958]
[1779902217421,33.52,74850.64,6.35,-0.36367,0.00037,11.51753]
[1779902218941,33.52,74850.9,6.35,-0.36357,0.00037,11.51652]
[1779902219435,33.52,74849.64,6.35,-0.36403,0.00037,11.52123]
[1779902220443,33.51,74840.66,6.35,-0.36731,0.00037,11.55443]
[1779902221449,33.51,74837.0,6.35,-0.36865,0.00037,11.56773]
[1779902221682,33.51,74837.0,6.35,-0.36865,0.00037,11.56773]
[1779902221687,33.51,74837.0,6.35,-0.36865,0.00037,11.56773]
[1779902222457,33.51,74836.62,6.35,-0.36879,0.00037,11.56908]
[1779902227492,33.51,74839.33,6.35,-0.36779,0.00037,11.55916]
[1779902230513,33.51,74842.97,6.35,-0.36645,0.00037,11.54581]
[1779902232392,33.51,74838.9,6.35,-0.36794,0.00037,11.56069]
[1779902233740,33.51,74836.15,6.35,-0.36895,0.00037,11.57064]
[1779902233842,33.51,74831.12,6.35,-0.3708,0.00037,11.58869]
[1779902234635,33.51,74824.08,6.35,-0.37339,0.00037,11.61352]
[1779902240980,33.51,74823.11,6.35,-0.37373,0.00037,11.61679]
[1779902244379,33.5,74824.94,6.35,-0.37305,0.00037,11.61031]
[1779902244476,33.5,74831.07,6.35,-0.37079,0.00037,11.58863]
[1779902245115,33.5,74836.91,6.35,-0.36865,0.00037,11.56765]
[1779902247093,33.5,74840.94,6.35,-0.36717,0.00037,11.55296]
[1779902252270,33.5,74842.9,6.35,-0.36638,0.00037,11.53852]
[1779902253442,33.5,74843.29,6.35,-0.36624,0.00037,11.53707]
[1779902253495,33.5,74844.31,6.35,-0.36586,0.00037,11.5333]
[1779902254073,33.5,74848.96,6.35,-0.36416,0.00037,11.51601]
[1779902256338,33.5,74848.96,6.35,-0.36416,0.00037,11.516]
[1779902256378,33.5,74848.96,6.35,-0.36416,0.00037,11.516]
[1779902256437,33.5,74850.72,6.35,-0.36352,0.00037,11.50942]
[1779902260723,33.5,74854.16,6.35,-0.36226,0.00036,11.49637]
[1779902265763,33.5,74855.45,6.35,-0.36178,0.00036,11.4914]
[1779902268073,33.5,74855.96,6.35,-0.36159,0.00036,11.48944]
[1779902268200,33.5,74855.96,6.35,-0.36159,0.00036,11.48944]
[1779902268305,33.5,74857.31,6.35,-0.3611,0.00036,11.48427]
[1779902272633,33.5,74857.59,6.35,-0.36099,0.00036,11.48315]
[1779902272812,33.5,74857.59,6.35,-0.36099,0.00036,11.48315]
[1779902273720,33.5,74857.59,6.35,-0.36099,0.00036,11.48315]
[1779902273807,33.5,74857.59,6.35,-0.36099,0.00036,11.48315]
[1779902273970,33.5,74858.37,6.35,-0.36071,0.00036,11.48015]
[1779902279006,33.5,74853.75,6.35,-0.36238,0.00037,11.4977]
[1779902284902,33.49,74852.8,6.35,-0.36272,0.00037,11.50114]
[1779902289939,33.49,74856.14,6.35,-0.36149,0.00036,11.48832]
[1779902294973,33.49,74859.36,6.35,-0.3603,0.00036,11.47589]
[1779902300016,33.48,74856.24,6.35,-0.36143,0.00036,11.48773]
[1779902302326,33.48,74856.16,6.35,-0.36146,0.00036,11.48801]
[1779902302485,33.48,74855.79,6.35,-0.36159,0.00036,11.48937]
[1779902304038,33.48,74847.89,6.35,-0.36447,0.00037,11.51915]
[1779902307057,33.48,74844.68,6.35,-0.36563,0.00037,11.53095]
[1779902312096,33.47,74847.38,6.35,-0.36455,0.00037,11.5134]
[1779902313358,33.47,74851.36,6.35,-0.36309,0.00037,11.49838]
[1779902314158,33.47,74858.19,6.35,-0.36059,0.00036,11.47239]
[1779902316130,33.47,74853.29,6.35,-0.36238,0.00037,11.49102]
[1779902321165,33.46,74852.28,6.35,-0.36273,0.00037,11.49469]
[1779902326200,33.46,74850.62,6.35,-0.36332,0.00037,11.50077]
[1779902331235,33.46,74850.29,6.35,-0.36343,0.00037,11.50185]
[1779902333249,33.45,74853.77,6.35,-0.36215,0.00037,11.48863]
[1779902336417,33.45,74853.81,6.35,-0.36213,0.00037,11.48843]
[1779902336479,33.45,74853.81,6.35,-0.36213,0.00037,11.48843]
[1779902336503,33.45,74860.73,6.35,-0.3596,0.00036,11.46188]
[1779902337475,33.45,74860.73,6.35,-0.3596,0.00036,11.46188]
[1779902337481,33.45,74860.73,6.35,-0.3596,0.00036,11.46188]
[1779902337651,33.45,74861.02,6.35,-0.35949,0.00036,11.46072]
[1779902337693,33.45,74861.02,6.35,-0.35949,0.00036,11.46072]
[1779902338283,33.45,74861.02,6.35,-0.35949,0.00036,11.46069]
[1779902341305,33.45,74857.69,6.35,-0.36069,0.00037,11.47341]
[1779902346340,33.44,74859.1,6.35,-0.36016,0.00037,11.46777]
[1779902347346,33.44,74864.44,6.35,-0.35821,0.00036,11.44701]
[1779902352382,33.44,74865.44,6.35,-0.35782,0.00036,11.44281]
[1779902357418,33.43,74866.22,6.35,-0.35751,0.00036,11.43946]
[1779902359942,33.43,74867.13,6.35,-0.35716,0.00036,11.43576]
[1779902359949,33.43,74867.13,6.35,-0.35716,0.00036,11.43576]
[1779902360478,33.43,74867.13,6.35,-0.35716,0.00036,11.43576]
[1779902360579,33.43,74849.73,6.35,-0.36352,0.00037,11.50272]
[1779902362687,33.42,74851.29,6.35,-0.36294,0.00037,11.49675]
[1779902362898,33.42,74851.29,6.35,-0.36294,0.00037,11.49675]
[1779902363075,33.42,74851.29,6.35,-0.36294,0.00037,11.49675]
[1779902363236,33.42,74851.29,6.35,-0.36294,0.00037,11.49675]
[1779902363461,33.42,74851.57,6.35,-0.36283,0.00037,11.49564]
[1779902364468,33.42,74859.16,6.35,-0.36006,0.00037,11.46669]
[1779902366226,33.42,74858.9,6.35,-0.36016,0.00037,11.46775]
[1779902366618,33.42,74856.13,6.35,-0.36117,0.00037,11.47838]
[1779902367337,33.42,74856.13,6.35,-0.36117,0.00037,11.47838]
[1779902367405,33.42,74856.13,6.35,-0.36117,0.00037,11.47838]
[1779902368140,33.42,74856.14,6.35,-0.36117,0.00037,11.47833]
[1779902368496,33.42,74852.68,6.35,-0.36243,0.00037,11.49149]
[1779902369503,33.42,74842.66,6.35,-0.3661,0.00037,11.529]
[1779902374463,33.42,74843.19,6.35,-0.36582,0.00037,11.51963]
[1779902374491,33.42,74843.19,6.35,-0.36582,0.00037,11.51963]
[1779902374544,33.42,74843.19,6.35,-0.36582,0.00037,11.51963]
[1779902374539,33.42,74843.14,6.35,-0.36584,0.00037,11.5198]
[1779902375546,33.42,74842.79,6.35,-0.36597,0.00037,11.52107]
[1779902378571,33.42,74846.32,6.35,-0.36466,0.00037,11.50786]
[1779902381591,33.41,74849.46,6.35,-0.3635,0.00037,11.49596]
[1779902381732,33.41,74849.46,6.35,-0.3635,0.00037,11.49596]
[1779902381810,33.41,74849.46,6.35,-0.3635,0.00037,11.49596]
[1779902382597,33.41,74849.05,6.35,-0.36365,0.00037,11.49747]
[1779902387633,33.41,74851.07,6.35,-0.36289,0.00037,11.4897]
[1779902392667,33.41,74849.21,6.35,-0.36356,0.00037,11.49659]
[1779902394684,33.4,74843.95,6.35,-0.36549,0.00037,11.51621]
[1779902399717,33.4,74844.68,6.35,-0.3652,0.00037,11.51329]
[1779902404751,33.39,74844.59,6.35,-0.36522,0.00037,11.51347]
[1779902409347,33.39,74842.26,6.35,-0.36606,0.00037,11.52202]
[1779902409383,33.39,74842.26,6.35,-0.36606,0.00037,11.52202]
[1779902409448,33.39,74848.17,6.35,-0.36389,0.00037,11.4999]
[1779902410794,33.39,74851.78,6.35,-0.36256,0.00037,11.48623]
[1779902412807,33.39,74855.53,6.35,-0.36118,0.00037,11.47189]
[1779902417846,33.39,74857.55,6.35,-0.36044,0.00037,11.46409]
[1779902422881,33.39,74858.6,6.35,-0.36005,0.00037,11.45998]
[1779902427915,33.39,74860.17,6.35,-0.35947,0.00037,11.45387]
[1779902432955,33.38,74857.17,6.35,-0.36049,0.00037,11.45804]
[1779902437322,33.38,74855.06,6.35,-0.36125,0.00037,11.46607]
[1779902437625,33.38,74857.04,6.35,-0.36052,0.00037,11.4584]
[1779902440012,33.38,74860.26,6.35,-0.35934,0.00037,11.44591]
[1779902445039,33.38,74862.3,6.35,-0.35859,0.00037,11.43792]
[1779902446506,33.38,74862.3,6.35,-0.35859,0.00037,11.43792]
[1779902446701,33.38,74862.3,6.35,-0.35859,0.00037,11.43792]
[1779902447053,33.38,74862.77,6.35,-0.35841,0.00037,11.43606]
[1779902449067,33.38,74865.99,6.35,-0.35723,0.00037,11.42339]
[1779902454626,33.38,74866.03,6.35,-0.35721,0.00037,11.42318]
[1779902456117,33.37,74861.79,6.35,-0.35876,0.00037,11.43975]
[1779902461158,33.37,74862.27,6.35,-0.35857,0.00037,11.43774]
[1779902465188,33.37,74865.57,6.35,-0.35736,0.00037,11.42473]
[1779902470224,33.37,74866.86,6.35,-0.35688,0.00037,11.41957]
[1779902471462,33.37,74866.86,6.35,-0.35688,0.00037,11.41957]
[1779902471587,33.37,74866.86,6.35,-0.35688,0.00037,11.41957]
[1779902471668,33.37,74870.72,6.35,-0.35547,0.00036,11.40422]
[1779902472596,33.37,74879.3,6.35,-0.35235,0.00036,11.36967]
[1779902472966,33.37,74879.3,6.35,-0.35235,0.00036,11.36967]
[1779902473245,33.37,74879.69,6.35,-0.3522,0.00036,11.36809]
[1779902474678,33.37,74879.69,6.35,-0.3522,0.00036,11.36809]
[1779902474249,33.37,74885.84,6.35,-0.34997,0.00036,11.34287]
[1779902475256,33.37,74889.82,6.35,-0.34853,0.00036,11.32637]
[1779902476346,33.37,74889.82,6.35,-0.34853,0.00036,11.32637]
[1779902476415,33.37,74889.82,6.35,-0.34853,0.00036,11.32637]
[1779902476451,33.37,74889.82,6.35,-0.34853,0.00036,11.32637]
[1779902476464,33.37,74889.82,6.35,-0.34853,0.00036,11.32637]
[1779902476533,33.37,74889.82,6.35,-0.34853,0.00036,11.32637]
[1779902476554,33.37,74889.85,6.35,-0.34852,0.00036,11.32622]
[1779902476806,33.37,74889.85,6.35,-0.34852,0.00036,11.32622]
[1779902476906,33.37,74889.85,6.35,-0.34852,0.00036,11.32622]
[1779902478513,33.37,74899.85,6.35,-0.3449,0.00036,11.28409]
[1779902480281,33.37,74899.48,6.35,-0.34503,0.00036,11.28566]
[1779902480364,33.37,74899.48,6.35,-0.34503,0.00036,11.28566]
[1779902480720,33.36,74900.63,6.35,-0.34462,0.00036,11.28075]
[1779902481363,33.36,74900.63,6.35,-0.34462,0.00036,11.28075]
[1779902481374,33.36,74900.63,6.35,-0.34462,0.00036,11.28075]
[1779902481580,33.36,74904.57,6.35,-0.3432,0.00036,11.26384]
[1779902483025,33.36,74904.57,6.35,-0.3432,0.00036,11.26384]
[1779902483316,33.36,74903.56,6.35,-0.34356,0.00036,11.26815]
[1779902484376,33.36,74903.56,6.35,-0.34356,0.00036,11.26815]
[1779902484383,33.36,74903.56,6.35,-0.34356,0.00036,11.26815]
[1779902484479,33.36,74903.56,6.35,-0.34356,0.00036,11.26815]
[1779902485079,33.36,74906.09,6.35,-0.34264,0.00036,11.25722]
[1779902485441,33.36,74913.1,6.35,-0.34013,0.00036,11.22676]
[1779902485981,33.36,74913.1,6.35,-0.34013,0.00036,11.22676]
[1779902486142,33.36,74913.1,6.35,-0.34013,0.00036,11.22676]
[1779902486198,33.36,74913.1,6.35,-0.34013,0.00036,11.22676]
[1779902486285,33.36,74913.1,6.35,-0.34013,0.00036,11.22676]
[1779902486599,33.36,74923.28,6.35,-0.33648,0.00036,11.18161]
[1779902486812,33.36,74923.28,6.35,-0.33648,0.00036,11.18161]
[1779902487348,33.36,74923.44,6.35,-0.33642,0.00036,11.1809]
[1779902488355,33.36,74927.66,6.35,-0.33491,0.00036,11.16192]
[1779902493358,33.36,74928.7,6.35,-0.33445,0.00036,11.14968]
[1779902493454,33.36,74928.7,6.35,-0.33445,0.00036,11.14968]
[1779902493680,33.36,74917.71,6.35,-0.33837,0.00036,11.19881]
[1779902493821,33.36,74917.71,6.35,-0.33837,0.00036,11.19881]
[1779902493924,33.36,74917.71,6.35,-0.33837,0.00036,11.19881]
[1779902493934,33.36,74917.71,6.35,-0.33837,0.00036,11.19881]
[1779902494517,33.36,74917.71,6.35,-0.33837,0.00036,11.19881]
[1779902494743,33.36,74917.71,6.35,-0.33837,0.00036,11.19881]
[1779902494542,33.36,74908.54,6.35,-0.34167,0.00036,11.23899]
[1779902495358,33.36,74908.54,6.35,-0.34167,0.00036,11.23899]
[1779902495483,33.36,74908.54,6.35,-0.34167,0.00036,11.23899]
[1779902501598,33.36,74912.18,6.35,-0.34035,0.00036,11.22305]
[1779902501668,33.36,74917.15,6.35,-0.33857,0.00036,11.20122]
[1779902505875,33.36,74915.95,6.35,-0.339,0.00036,11.20651]
[1779902505901,33.36,74915.95,6.35,-0.339,0.00036,11.20651]
[1779902505916,33.36,74915.95,6.35,-0.339,0.00036,11.20651]
[1779902506046,33.36,74915.95,6.35,-0.339,0.00036,11.20651]
[1779902506503,33.36,74916.77,6.35,-0.33871,0.00036,11.2029]
[1779902507511,33.36,74924.06,6.35,-0.3361,0.00036,11.17051]
[1779902508517,33.36,74927.94,6.35,-0.33472,0.00036,11.15311]
[1779902512742,33.36,74928.22,6.35,-0.33463,0.00036,11.15198]
[1779902512766,33.36,74928.22,6.35,-0.33463,0.00036,11.15198]
[1779902513551,33.36,74927.88,6.35,-0.33476,0.00036,11.1536]
[1779902513819,33.36,74927.88,6.35,-0.33476,0.00036,11.1536]
[1779902514560,33.36,74928.83,6.35,-0.33442,0.00036,11.14936]
[1779902515785,33.36,74929.78,6.35,-0.33409,0.00036,11.14511]
[1779902515853,33.36,74929.78,6.35,-0.33409,0.00036,11.14511]
[1779902516572,33.36,74929.68,6.35,-0.33413,0.00036,11.14562]
[1779902518587,33.37,74933.41,6.35,-0.33281,0.00036,11.1288]
[1779902520720,33.37,74935.07,6.35,-0.33222,0.00036,11.12125]
[1779902520729,33.37,74937.36,6.35,-0.33141,0.00035,11.1108]
[1779902523371,33.37,74938.48,6.35,-0.33102,0.00035,11.10574]
[1779902524015,33.37,74938.99,6.35,-0.33084,0.00035,11.10344]
[1779902524024,33.37,74938.99,6.35,-0.33084,0.00035,11.10344]
[1779902524036,33.37,74938.99,6.35,-0.33084,0.00035,11.10344]
[1779902524127,33.37,74938.99,6.35,-0.33084,0.00035,11.10344]
[1779902526266,33.37,74938.51,6.35,-0.33102,0.00035,11.10575]
[1779902526492,33.37,74938.51,6.35,-0.33102,0.00035,11.10575]
[1779902526551,33.37,74938.51,6.35,-0.33102,0.00035,11.10575]
[1779902526674,33.37,74938.51,6.35,-0.33102,0.00035,11.10575]
[1779902526724,33.37,74947.49,6.35,-0.32784,0.00035,11.06413]
[1779902527400,33.37,74947.49,6.35,-0.32784,0.00035,11.06413]
[1779902527823,33.37,74947.33,6.35,-0.3279,0.00035,11.06492]
[1779902527837,33.37,74947.33,6.35,-0.3279,0.00035,11.06492]
[1779902527886,33.37,74947.33,6.35,-0.3279,0.00035,11.06492]
[1779902528142,33.37,74947.33,6.35,-0.3279,0.00035,11.06492]
[1779902528548,33.37,74947.33,6.35,-0.3279,0.00035,11.06492]
[1779902528656,33.37,74956.74,6.35,-0.32459,0.00035,11.02057]
[1779902529248,33.37,74956.74,6.35,-0.32459,0.00035,11.02057]
[1779902530204,33.37,74959.48,6.35,-0.32363,0.00035,11.00755]
[1779902533205,33.38,74958.8,6.35,-0.32388,0.00035,11.01094]
[1779902533691,33.38,74959.54,6.35,-0.32362,0.00035,11.00744]
[1779902535721,33.38,74964.22,6.35,-0.32198,0.00035,10.98506]
[1779902536300,33.38,74964.22,6.35,-0.32198,0.00035,10.98506]
[1779902540380,33.38,74963.59,6.35,-0.32221,0.00035,10.98825]
[1779902541208,33.38,74961.9,6.35,-0.32281,0.00035,10.9964]
[1779902541351,33.38,74961.9,6.35,-0.32281,0.00035,10.9964]
[1779902541752,33.38,74961.73,6.35,-0.32287,0.00035,10.99725]
[1779902541834,33.38,74961.73,6.35,-0.32287,0.00035,10.99725]
[1779902542754,33.38,74957.49,6.35,-0.32436,0.00035,11.01752]
[1779902543713,33.38,74957.49,6.35,-0.32436,0.00035,11.01752]
[1779902543791,33.38,74957.49,6.35,-0.32436,0.00035,11.01752]
[1779902543798,33.38,74949.1,6.35,-0.32732,0.00035,11.05716]
[1779902544064,33.38,74949.1,6.35,-0.32732,0.00035,11.05716]
[1779902545778,33.38,74943.99,6.35,-0.32912,0.00035,11.08095]
[1779902548401,33.38,74942.76,6.35,-0.32955,0.00035,11.08658]
[1779902548572,33.38,74942.76,6.35,-0.32955,0.00035,11.08658]
[1779902551583,33.38,74942.82,6.35,-0.32952,0.00035,11.08616]
[1779902557079,33.37,74944.54,6.35,-0.3288,0.00035,11.07046]
[1779902560175,33.37,74943.16,6.35,-0.32929,0.00035,11.07678]
[1779902560206,33.37,74943.16,6.35,-0.32929,0.00035,11.07678]
[1779902560746,33.37,74943.16,6.35,-0.32929,0.00035,11.07678]
[1779902560804,33.37,74943.16,6.35,-0.32929,0.00035,11.07678]
[1779902560786,33.37,74944.22,6.35,-0.3289,0.00035,11.07177]
[1779902561933,33.37,74941.3,6.35,-0.32994,0.00035,11.08532]
[1779902562356,33.37,74941.3,6.35,-0.32994,0.00035,11.08532]
[1779902562424,33.37,74940.44,6.35,-0.33024,0.00035,11.08925]
[1779902566346,33.37,74940.88,6.35,-0.33007,0.00035,11.08706]
[1779902572278,33.36,74943.34,6.35,-0.32918,0.00035,11.07538]
[1779902578001,33.36,74944.55,6.35,-0.32873,0.00035,11.06951]
[1779902583045,33.36,74942.9,6.35,-0.32931,0.00035,11.07704]
[1779902588080,33.36,74945.31,6.35,-0.32844,0.00035,11.06569]
[1779902593116,33.35,74943.74,6.35,-0.32899,0.00035,11.07288]
[1779902595130,33.35,74947.26,6.35,-0.32774,0.00035,11.05636]
[1779902601027,33.35,74950.16,6.35,-0.32671,0.00035,11.04264]
[1779902603187,33.35,74943.76,6.35,-0.32897,0.00035,11.07255]
[1779902605973,33.35,74944.15,6.35,-0.32883,0.00035,11.0707]
[1779902606776,33.35,74939.08,6.35,-0.33062,0.00036,11.09416]
[1779902611777,33.35,74940.63,6.35,-0.33006,0.00035,11.08686]
[1779902614796,33.34,74944.21,6.35,-0.32869,0.00035,11.0626]
[1779902616875,33.34,74947.65,6.35,-0.32747,0.00035,11.04645]
[1779902618258,33.34,74945.97,6.35,-0.32806,0.00035,11.0543]
[1779902618265,33.34,74945.97,6.35,-0.32806,0.00035,11.0543]
[1779902618273,33.34,74945.97,6.35,-0.32806,0.00035,11.0543]
[1779902621350,33.34,74943.83,6.35,-0.32882,0.00035,11.0642]
[1779902621383,33.34,74943.99,6.35,-0.32876,0.00035,11.06346]
[1779902623778,33.34,74943.99,6.35,-0.32876,0.00035,11.06343]
[1779902623809,33.34,74943.99,6.35,-0.32876,0.00035,11.06343]
[1779902623822,33.34,74943.99,6.35,-0.32876,0.00035,11.06343]
[1779902623855,33.34,74942.93,6.35,-0.32913,0.00035,11.06834]
[1779902624817,33.34,74942.93,6.35,-0.32913,0.00035,11.06834]
[1779902624890,33.34,74934.84,6.35,-0.33201,0.00036,11.10572]
[1779902626357,33.34,74928.64,6.35,-0.33422,0.00036,11.13397]
[1779902629625,33.34,74924.17,6.35,-0.33581,0.00036,11.15406]
[1779902632673,33.34,74918.0,6.35,-0.33802,0.00036,11.18154]
[1779902634415,33.34,74914.18,6.35,-0.33939,0.00036,11.1984]
[1779902637161,33.34,74913.37,6.35,-0.33967,0.00036,11.2019]
[1779902637200,33.34,74913.37,6.35,-0.33967,0.00036,11.2019]
[1779902637359,33.34,74913.37,6.35,-0.33967,0.00036,11.2019]
[1779902637385,33.34,74913.37,6.35,-0.33967,0.00036,11.2019]
[1779902637486,33.34,74911.09,6.35,-0.34049,0.00036,11.21186]
[1779902639450,33.34,74905.13,6.35,-0.34264,0.00036,11.23776]
[1779902641801,33.34,74903.17,6.35,-0.34334,0.00036,11.24617]
[1779902641829,33.34,74903.17,6.35,-0.34334,0.00036,11.24617]
[1779902642848,33.34,74902.97,6.35,-0.34341,0.00036,11.247]
[1779902643795,33.34,74908.39,6.35,-0.34146,0.00036,11.22355]
[1779902644831,33.34,74913.51,6.35,-0.33961,0.00036,11.20114]
[1779902647005,33.34,74914.96,6.35,-0.33909,0.00036,11.19478]
[1779902647061,33.34,74914.96,6.35,-0.33909,0.00036,11.19478]
[1779902647854,33.34,74915.79,6.35,-0.3388,0.00036,11.19112]
[1779902649018,33.34,74916.43,6.35,-0.33856,0.00036,11.18829]
[1779902649028,33.34,74916.43,6.35,-0.33856,0.00036,11.18829]
[1779902655573,33.34,74919.6,6.35,-0.33743,0.00036,11.17419]
[1779902657653,33.34,74911.29,6.35,-0.34041,0.00036,11.21085]
[1779902662678,33.34,74910.12,6.35,-0.34083,0.00036,11.21595]
[1779902665371,33.34,74913.05,6.35,-0.33977,0.00036,11.20313]
[1779902665827,33.34,74914.37,6.35,-0.3393,0.00036,11.19733]
[1779902667424,33.34,74914.56,6.35,-0.33923,0.00036,11.19651]
[1779902669553,33.34,74915.93,6.35,-0.33874,0.00036,11.1905]
[1779902670725,33.34,74915.93,6.35,-0.33875,0.00036,11.19052]
[1779902671359,33.34,74917.38,6.35,-0.33823,0.00036,11.18413]
[1779902671506,33.34,74917.38,6.35,-0.33823,0.00036,11.18413]
[1779902671845,33.34,74918.33,6.35,-0.3378,0.00036,11.17248]
[1779902676867,33.34,74918.54,6.35,-0.33774,0.00036,11.17165]
[1779902681867,33.34,74921.53,6.35,-0.33668,0.00036,11.15848]
[1779902686217,33.34,74922.05,6.35,-0.3365,0.00036,11.15631]
[1779902686374,33.34,74922.05,6.35,-0.3365,0.00036,11.15631]
[1779902686381,33.34,74922.05,6.35,-0.3365,0.00036,11.15631]
[1779902686437,33.34,74922.05,6.35,-0.3365,0.00036,11.15631]
[1779902690356,33.35,74923.87,6.35,-0.33586,0.00036,11.14828]
[1779902690366,33.35,74923.87,6.35,-0.33586,0.00036,11.14828]
[1779902690468,33.35,74923.87,6.35,-0.33586,0.00036,11.14828]
[1779902695853,33.35,74927.66,6.35,-0.33452,0.00036,11.13142]
[1779902696148,33.35,74927.66,6.35,-0.33452,0.00036,11.13142]
[1779902696861,33.35,74927.38,6.35,-0.33462,0.00036,11.13273]
[1779902699881,33.35,74923.53,6.35,-0.33601,0.00036,11.15014]
[1779902700225,33.35,74923.53,6.35,-0.33601,0.00036,11.15014]
[1779902700889,33.35,74926.59,6.35,-0.33492,0.00036,11.13643]
[1779902702902,33.35,74922.87,6.35,-0.33625,0.00036,11.1532]
[1779902705924,33.36,74927.56,6.35,-0.33458,0.00036,11.13221]
[1779902708861,33.36,74928.03,6.35,-0.33442,0.00036,11.13017]
[1779902708946,33.36,74927.96,6.35,-0.33445,0.00036,11.13052]
[1779902709952,33.36,74923.97,6.35,-0.33588,0.00036,11.14851]
[1779902710674,33.36,74923.97,6.35,-0.33588,0.00036,11.14851]
[1779902710960,33.36,74919.62,6.35,-0.33743,0.00036,11.16794]
[1779902711109,33.36,74919.62,6.35,-0.33743,0.00036,11.16794]
[1779902711965,33.36,74917.02,6.35,-0.33837,0.00036,11.17947]
[1779902712973,33.36,74912.3,6.35,-0.34006,0.00036,11.20024]
[1779902718002,33.36,74913.55,6.35,-0.33961,0.00036,11.19472]
[1779902722040,33.36,74918.37,6.35,-0.33788,0.00036,11.17346]
[1779902724135,33.36,74917.1,6.35,-0.33834,0.00036,11.1791]
[1779902724157,33.36,74917.05,6.35,-0.33836,0.00036,11.17934]
[1779902729303,33.36,74916.9,6.35,-0.33842,0.00036,11.18008]
[1779902729401,33.36,74920.94,6.35,-0.33697,0.00036,11.16216]
[1779902734249,33.36,74922.31,6.35,-0.3364,0.00036,11.14865]
[1779902734295,33.36,74922.31,6.35,-0.3364,0.00036,11.14865]
[1779902734350,33.36,74922.75,6.35,-0.33624,0.00036,11.14671]
[1779902736291,33.36,74927.2,6.35,-0.33466,0.00036,11.12674]
[1779902742179,33.36,74927.09,6.35,-0.3347,0.00036,11.12729]
[1779902747214,33.37,74926.11,6.35,-0.33506,0.00036,11.13183]
[1779902752356,33.37,74926.98,6.35,-0.33476,0.00036,11.12803]
[1779902752457,33.37,74921.97,6.35,-0.33655,0.00036,11.15054]
[1779902755700,33.37,74926.64,6.35,-0.33489,0.00036,11.12966]
[1779902761310,33.37,74926.91,6.35,-0.3348,0.00036,11.12858]
[1779902766687,33.37,74924.92,6.35,-0.33552,0.00036,11.13768]
[1779902766705,33.37,74924.92,6.35,-0.33552,0.00036,11.13768]
[1779902766785,33.37,74924.22,6.35,-0.33578,0.00036,11.14088]
[1779902767093,33.37,74924.22,6.35,-0.33578,0.00036,11.14088]
[1779902767909,33.38,74916.31,6.35,-0.33861,0.00036,11.17611]
[1779902769370,33.38,74910.52,6.35,-0.34069,0.00036,11.20153]
[1779902774404,33.38,74913.06,6.35,-0.33978,0.00036,11.19042]
[1779902777417,33.38,74914.35,6.35,-0.33932,0.00036,11.18477]
[1779902777610,33.38,74913.79,6.35,-0.33952,0.00036,11.18723]
[1779902783068,33.38,74914.31,6.35,-0.33933,0.00036,11.18496]
[1779902783260,33.38,74914.31,6.35,-0.33933,0.00036,11.18496]
[1779902783509,33.38,74908.18,6.35,-0.34154,0.00036,11.21173]
[1779902787496,33.37,74904.08,6.35,-0.34301,0.00036,11.22938]
[1779902790336,33.37,74900.97,6.35,-0.34413,0.00036,11.24265]
[1779902791006,33.37,74894.25,6.35,-0.34647,0.00036,11.26368]
[1779902791958,33.37,74888.88,6.35,-0.34842,0.00036,11.28616]
[1779902797565,33.37,74886.99,6.35,-0.34908,0.00036,11.29379]
[1779902801594,33.36,74882.22,6.35,-0.35081,0.00036,11.31334]
[1779902803609,33.36,74885.55,6.35,-0.34959,0.00036,11.29956]
[1779902805623,33.36,74889.57,6.35,-0.34812,0.00036,11.2828]
[1779902809655,33.36,74892.97,6.35,-0.34689,0.00036,11.26848]
[1779902813008,33.36,74888.96,6.35,-0.34834,0.00036,11.28524]
[1779902813987,33.36,74881.77,6.35,-0.35095,0.00036,11.31496]
[1779902815053,33.36,74875.09,6.35,-0.35339,0.00037,11.34216]
[1779902818384,33.36,74873.53,6.35,-0.35395,0.00037,11.34839]
[1779902818489,33.36,74873.53,6.35,-0.35395,0.00037,11.34839]
[1779902818902,33.36,74866.01,6.35,-0.3567,0.00037,11.37837]
[1779902819991,33.36,74862.12,6.35,-0.35812,0.00037,11.39366]
[1779902820745,33.36,74858.6,6.35,-0.35942,0.00037,11.40739]
[1779902822750,33.36,74858.77,6.35,-0.35935,0.00037,11.4067]
[1779902822818,33.36,74858.77,6.35,-0.35935,0.00037,11.4067]
[1779902822891,33.36,74858.77,6.35,-0.35935,0.00037,11.4067]
[1779902823041,33.36,74858.77,6.35,-0.35935,0.00037,11.4067]
[1779902823068,33.36,74836.99,6.35,-0.36738,0.00037,11.48896]
[1779902823958,33.36,74836.99,6.35,-0.36738,0.00037,11.48896]
[1779902824081,33.36,74836.99,6.35,-0.36738,0.00037,11.48896]
[1779902824097,33.35,74832.0,6.35,-0.36923,0.00037,11.50716]
[1779902824125,33.35,74832.0,6.35,-0.36923,0.00037,11.50716]
[1779902824149,33.35,74832.0,6.35,-0.36923,0.00037,11.50716]
[1779902824692,33.35,74832.0,6.35,-0.36923,0.00037,11.50716]
[1779902824715,33.35,74832.0,6.35,-0.36923,0.00037,11.50716]
[1779902824842,33.35,74832.0,6.35,-0.36923,0.00037,11.50716]
[1779902824920,33.35,74832.0,6.35,-0.36923,0.00037,11.50716]
[1779902825022,33.36,74818.35,6.35,-0.37431,0.00037,11.55573]
[1779902825565,33.36,74818.35,6.35,-0.37431,0.00037,11.55573]
[1779902825633,33.36,74818.35,6.35,-0.37431,0.00037,11.55573]
[1779902825777,33.36,74818.35,6.35,-0.37431,0.00037,11.55573]
[1779902826786,33.36,74806.4,6.35,-0.37877,0.00037,11.59671]
[1779902827829,33.36,74806.4,6.35,-0.37877,0.00037,11.59671]
[1779902827838,33.36,74806.4,6.35,-0.37877,0.00037,11.59671]
[1779902827892,33.36,74806.4,6.35,-0.37877,0.00037,11.59671]
[1779902827923,33.36,74806.4,6.35,-0.37877,0.00037,11.59671]
[1779902828001,33.36,74806.4,6.35,-0.37877,0.00037,11.59671]
[1779902828037,33.36,74806.4,6.35,-0.37877,0.00037,11.59671]
[1779902827996,33.36,74802.64,6.35,-0.38018,0.00037,11.60932]
[1779902828142,33.36,74802.64,6.35,-0.38018,0.00037,11.60932]
[1779902828244,33.36,74802.64,6.35,-0.38018,0.00037,11.60932]
[1779902829011,33.36,74797.98,6.35,-0.38193,0.00038,11.62472]
[1779902829412,33.36,74797.98,6.35,-0.38193,0.00038,11.62472]
[1779902829420,33.36,74797.98,6.35,-0.38193,0.00038,11.62472]
[1779902829698,33.36,74797.98,6.35,-0.38193,0.00038,11.62472]
[1779902830201,33.36,74799.54,6.35,-0.38135,0.00037,11.6196]
[1779902830813,33.36,74799.54,6.35,-0.38135,0.00037,11.6196]
[1779902831264,33.36,74799.54,6.35,-0.38135,0.00037,11.6196]
[1779902831295,33.36,74799.54,6.35,-0.38135,0.00037,11.6196]
[1779902831828,33.36,74805.3,6.35,-0.37919,0.00037,11.60044]
[1779902832806,33.36,74805.3,6.35,-0.37919,0.00037,11.60044]
[1779902833024,33.36,74808.6,6.35,-0.37796,0.00037,11.58933]
[1779902836084,33.36,74804.07,6.35,-0.37965,0.00037,11.60458]
[1779902840073,33.36,74807.55,6.35,-0.37835,0.00037,11.59288]
[1779902842224,33.36,74808.92,6.35,-0.37784,0.00037,11.58823]
[1779902842230,33.36,74808.92,6.35,-0.37784,0.00037,11.58823]
[1779902843097,33.36,74809.62,6.35,-0.37757,0.00037,11.58586]
[1779902845611,33.36,74811.24,6.35,-0.37697,0.00037,11.58035]
[1779902845805,33.36,74811.24,6.35,-0.37697,0.00037,11.58035]
[1779902845921,33.36,74811.03,6.35,-0.37705,0.00037,11.58105]
[1779902849129,33.36,74813.01,6.35,-0.3763,0.00037,11.57425]
[1779902848941,33.36,74816.67,6.35,-0.37494,0.00037,11.56161]
[1779902849949,33.36,74819.8,6.35,-0.37377,0.00037,11.55067]
[1779902851058,33.36,74827.96,6.35,-0.37067,0.00037,11.51447]
[1779902853064,33.36,74827.96,6.35,-0.37066,0.00037,11.51446]
[1779902853105,33.36,74826.61,6.35,-0.37117,0.00037,11.51929]
[1779902853989,33.36,74829.81,6.35,-0.36998,0.00037,11.5078]
[1779902854508,33.36,74829.81,6.35,-0.36998,0.00037,11.5078]
[1779902854520,33.36,74829.81,6.35,-0.36998,0.00037,11.5078]
[1779902855213,33.36,74831.19,6.35,-0.36946,0.00037,11.50282]
[1779902855666,33.36,74831.19,6.35,-0.36946,0.00037,11.50282]
[1779902855843,33.36,74831.19,6.35,-0.36946,0.00037,11.50282]
[1779902855993,33.35,74831.4,6.35,-0.36938,0.00037,11.50204]
[1779902860018,33.35,74834.71,6.35,-0.36815,0.00037,11.48996]
[1779902865053,33.35,74834.27,6.35,-0.36831,0.00037,11.49153]
[1779902867067,33.35,74828.05,6.35,-0.37062,0.00037,11.514]
[1779902868076,33.35,74820.02,6.35,-0.3736,0.00037,11.54244]
[1779902868937,33.35,74820.02,6.35,-0.3736,0.00037,11.54244]
[1779902869082,33.35,74820.75,6.35,-0.37333,0.00037,11.53984]
[1779902871096,33.35,74815.89,6.35,-0.37514,0.00037,11.55679]
[1779902876130,33.35,74818.78,6.35,-0.37405,0.00037,11.54666]
[1779902878145,33.35,74822.49,6.35,-0.37267,0.00037,11.53361]
[1779902880012,33.35,74827.26,6.35,-0.37089,0.00037,11.51665]
[1779902880389,33.35,74827.26,6.35,-0.37089,0.00037,11.51665]
[1779902880678,33.35,74827.26,6.35,-0.37089,0.00037,11.51665]
[1779902880887,33.35,74811.97,6.35,-0.37659,0.00037,11.57021]
[1779902881175,33.35,74811.97,6.35,-0.37659,0.00037,11.57021]
[1779902882175,33.35,74797.27,6.35,-0.3821,0.00038,11.61946]
[1779902884093,33.35,74804.75,6.35,-0.37929,0.00037,11.59469]
[1779902884277,33.35,74804.75,6.35,-0.37929,0.00037,11.59469]
[1779902884404,33.35,74804.75,6.35,-0.37929,0.00037,11.59469]
[1779902884412,33.35,74804.75,6.35,-0.37929,0.00037,11.59469]
[1779902885138,33.35,74805.54,6.35,-0.379,0.00037,11.59205]
[1779902888055,33.35,74807.78,6.35,-0.37816,0.00037,11.58452]
[1779902888129,33.35,74807.78,6.35,-0.37816,0.00037,11.58452]
[1779902888088,33.35,74812.78,6.35,-0.37629,0.00037,11.56748]
[1779902888234,33.35,74812.78,6.35,-0.37629,0.00037,11.56748]
[1779902888869,33.35,74821.15,6.35,-0.37317,0.00037,11.53838]
[1779902891143,33.35,74828.95,6.35,-0.37027,0.00037,11.51066]
[1779902891806,33.35,74828.95,6.35,-0.37027,0.00037,11.51066]
[1779902891858,33.35,74828.95,6.35,-0.37027,0.00037,11.51066]
[1779902891945,33.35,74828.95,6.35,-0.37027,0.00037,11.51066]
[1779902892145,33.35,74828.95,6.35,-0.37027,0.00037,11.51066]
[1779902892047,33.35,74829.82,6.35,-0.36995,0.00037,11.50753]
[1779902892872,33.35,74829.82,6.35,-0.36995,0.00037,11.50753]
[1779902893151,33.35,74831.73,6.35,-0.36924,0.00037,11.50062]
[1779902893454,33.35,74831.73,6.35,-0.36924,0.00037,11.50062]
[1779902894093,33.35,74835.62,6.35,-0.36779,0.00037,11.48642]
[1779902895163,33.35,74839.79,6.35,-0.36625,0.00037,11.47104]
[1779902898403,33.35,74837.62,6.35,-0.36705,0.00037,11.47901]
[1779902899151,33.35,74837.69,6.35,-0.36702,0.00037,11.47873]
[1779902899976,33.35,74837.69,6.35,-0.36702,0.00037,11.47873]
[1779902900028,33.35,74837.69,6.35,-0.36702,0.00037,11.47873]
[1779902900155,33.35,74837.69,6.35,-0.36702,0.00037,11.47873]
[1779902900131,33.35,74837.56,6.35,-0.36706,0.00037,11.47919]
[1779902900317,33.35,74837.24,6.35,-0.36718,0.00037,11.48036]
[1779902902331,33.34,74840.52,6.35,-0.36597,0.00037,11.46822]
[1779902907501,33.34,74840.01,6.35,-0.36615,0.00037,11.47006]
[1779902913409,33.34,74836.91,6.35,-0.36722,0.00037,11.47412]
[1779902917035,33.34,74836.3,6.35,-0.36744,0.00037,11.47634]
[1779902917101,33.34,74836.3,6.35,-0.36744,0.00037,11.47634]
[1779902917135,33.34,74837.36,6.35,-0.36705,0.00037,11.47242]
[1779902918136,33.34,74840.82,6.35,-0.36577,0.00037,11.4596]
[1779902919129,33.34,74845.59,6.35,-0.364,0.00037,11.44175]
[1779902920605,33.34,74845.59,6.35,-0.364,0.00037,11.44175]
[1779902920701,33.34,74850.83,6.35,-0.36207,0.00037,11.42191]
[1779902923668,33.34,74854.78,6.35,-0.36061,0.00037,11.40676]
[1779902930051,33.34,74856.8,6.35,-0.35986,0.00037,11.39891]
[1779902932585,33.34,74857.09,6.35,-0.35975,0.00037,11.39778]
[1779902932711,33.34,74857.09,6.35,-0.35975,0.00037,11.39778]
[1779902933165,33.34,74857.09,6.35,-0.35975,0.00037,11.39778]
[1779902933172,33.34,74858.46,6.35,-0.35925,0.00037,11.39245]
[1779902933391,33.34,74858.46,6.35,-0.35925,0.00037,11.39245]
[1779902933421,33.34,74858.46,6.35,-0.35925,0.00037,11.39245]
[1779902933461,33.34,74858.46,6.35,-0.35925,0.00037,11.39245]
[1779902933511,33.34,74858.46,6.35,-0.35925,0.00037,11.39245]
[1779902933533,33.34,74858.46,6.35,-0.35925,0.00037,11.39245]
[1779902933942,33.34,74858.46,6.35,-0.35925,0.00037,11.39245]
[1779902934210,33.34,74865.96,6.35,-0.35649,0.00037,11.36297]
[1779902935470,33.34,74865.96,6.35,-0.35649,0.00037,11.36297]
[1779902936164,33.34,74873.81,6.35,-0.35361,0.00037,11.33151]
[1779902937209,33.34,74873.81,6.35,-0.35361,0.00037,11.33151]
[1779902937267,33.34,74873.12,6.35,-0.35386,0.00037,11.33427]
[1779902937386,33.34,74873.12,6.35,-0.35386,0.00037,11.33427]
[1779902937577,33.34,74873.12,6.35,-0.35386,0.00037,11.33427]
[1779902941385,33.33,74872.47,6.35,-0.35409,0.00037,11.33682]
[1779902941982,33.33,74875.55,6.35,-0.35296,0.00037,11.32433]
[1779902945040,33.33,74879.69,6.35,-0.35144,0.00037,11.30743]
[1779902949377,33.33,74882.31,6.35,-0.35049,0.00036,11.29667]
[1779902949503,33.33,74882.31,6.35,-0.35049,0.00036,11.29667]
[1779902949694,33.33,74880.3,6.35,-0.35122,0.00037,11.30493]
[1779902954697,33.33,74877.61,6.35,-0.3522,0.00037,11.31591]
[1779902958433,33.33,74875.99,6.35,-0.35279,0.00037,11.32246]
[1779902959155,33.33,74869.07,6.35,-0.35532,0.00037,11.35031]
[1779902964177,33.33,74871.18,6.35,-0.35454,0.00037,11.34175]
[1779902964193,33.33,74877.86,6.35,-0.35209,0.00037,11.31466]
[1779902964287,33.33,74877.86,6.35,-0.35209,0.00037,11.31466]
[1779902965141,33.33,74882.94,6.35,-0.35024,0.00036,11.29381]
[1779902969235,33.33,74887.19,6.35,-0.34869,0.00036,11.27621]
[1779902970811,33.33,74893.0,6.35,-0.34657,0.00036,11.25184]
[1779902972359,33.33,74895.78,6.35,-0.34548,0.00036,11.2326]
[1779902977861,33.33,74895.57,6.35,-0.34555,0.00036,11.23341]
[1779902982896,33.32,74894.31,6.35,-0.346,0.00036,11.23864]
[1779902985572,33.32,74894.25,6.35,-0.34602,0.00036,11.23887]
[1779902985644,33.32,74894.25,6.35,-0.34602,0.00036,11.23887]
[1779902985920,33.32,74893.97,6.35,-0.34612,0.00036,11.24002]
[1779902987458,33.32,74894.65,6.35,-0.34587,0.00036,11.23712]
[1779902987932,33.32,74894.58,6.35,-0.34589,0.00036,11.2374]
[1779902991960,33.32,74884.53,6.35,-0.34955,0.00036,11.27947]
[1779902992966,33.32,74878.42,6.35,-0.35178,0.00037,11.3046]
[1779902999009,33.32,74879.93,6.35,-0.35121,0.00037,11.29829]
[1779903001810,33.32,74878.62,6.35,-0.35169,0.00037,11.30362]
[1779903002149,33.32,74869.58,6.35,-0.355,0.00037,11.3402]
[1779903004046,33.31,74865.34,6.35,-0.35655,0.00037,11.357]
[1779903008084,33.31,74869.0,6.35,-0.35519,0.00037,11.34225]
[1779903009082,33.31,74873.89,6.35,-0.35339,0.00037,11.32254]
[1779903012179,33.31,74879.2,6.35,-0.35144,0.00037,11.3008]
[1779903014207,33.31,74884.58,6.35,-0.34947,0.00036,11.27856]
[1779903016245,33.3,74889.57,6.35,-0.34765,0.00036,11.2577]
[1779903016651,33.3,74889.57,6.35,-0.34765,0.00036,11.2577]
[1779903017083,33.3,74889.57,6.35,-0.34765,0.00036,11.2577]
[1779903017203,33.3,74892.84,6.35,-0.34646,0.00036,11.24392]
[1779903023273,33.3,74891.68,6.35,-0.34688,0.00036,11.24881]
[1779903023184,33.3,74885.24,6.35,-0.34922,0.00036,11.27575]
[1779903024194,33.3,74879.57,6.35,-0.35129,0.00037,11.29913]
[1779903024511,33.3,74879.57,6.35,-0.35129,0.00037,11.29913]
[1779903025206,33.3,74880.04,6.35,-0.35112,0.00037,11.29716]
[1779903026834,33.3,74879.41,6.35,-0.35134,0.00037,11.29971]
[1779903027218,33.3,74882.27,6.35,-0.35029,0.00037,11.28791]
[1779903028273,33.3,74867.51,6.35,-0.3557,0.00037,11.34778]
[1779903028346,33.3,74867.51,6.35,-0.3557,0.00037,11.34778]
[1779903028933,33.3,74867.51,6.35,-0.3557,0.00037,11.34778]
[1779903028967,33.3,74867.51,6.35,-0.3557,0.00037,11.34778]
[1779903029374,33.3,74867.51,6.35,-0.35569,0.00037,11.34774]
[1779903029410,33.3,74867.51,6.35,-0.35569,0.00037,11.34774]
[1779903030239,33.3,74868.32,6.35,-0.35539,0.00037,11.34445]
[1779903031256,33.3,74873.01,6.35,-0.35359,0.00037,11.31815]
[1779903033230,33.3,74871.43,6.35,-0.35416,0.00037,11.32449]
[1779903033268,33.3,74864.67,6.35,-0.35664,0.00037,11.35145]
[1779903035278,33.29,74861.01,6.35,-0.35798,0.00037,11.36578]
[1779903040313,33.29,74861.08,6.35,-0.35793,0.00037,11.36526]
[1779903045349,33.28,74859.62,6.35,-0.35845,0.00037,11.37077]
[1779903050384,33.28,74859.09,6.35,-0.35863,0.00037,11.37261]
[1779903055418,33.27,74858.03,6.35,-0.35899,0.00037,11.37645]
[1779903060454,33.27,74857.55,6.35,-0.35915,0.00037,11.37813]
[1779903065489,33.26,74856.65,6.35,-0.35946,0.00037,11.38137]
[1779903066775,33.26,74856.65,6.35,-0.35946,0.00037,11.38137]
[1779903066939,33.26,74856.65,6.35,-0.35946,0.00037,11.38137]
[1779903067124,33.26,74856.65,6.35,-0.35946,0.00037,11.38137]
[1779903067334,33.26,74862.74,6.35,-0.35721,0.00037,11.35743]
[1779903067511,33.26,74862.74,6.35,-0.35721,0.00037,11.35743]
[1779903067966,33.26,74879.76,6.35,-0.35095,0.00037,11.28872]
[1779903068669,33.26,74879.76,6.35,-0.35095,0.00037,11.28872]
[1779903068720,33.26,74879.76,6.35,-0.35095,0.00037,11.28872]
[1779903069195,33.26,74879.76,6.35,-0.35095,0.00037,11.28872]
[1779903069295,33.26,74889.4,6.35,-0.34743,0.00036,11.24856]
[1779903069613,33.26,74889.4,6.35,-0.34743,0.00036,11.24856]
[1779903069619,33.26,74889.4,6.35,-0.34743,0.00036,11.24856]
[1779903069769,33.26,74889.4,6.35,-0.34743,0.00036,11.24856]
[1779903069869,33.26,74893.4,6.35,-0.34597,0.00036,11.23165]
[1779903070946,33.26,74893.4,6.35,-0.34597,0.00036,11.23165]
[1779903071006,33.26,74882.31,6.35,-0.35001,0.00037,11.27813]
[1779903071702,33.26,74882.31,6.35,-0.35001,0.00037,11.27813]
[1779903071765,33.26,74882.31,6.35,-0.35001,0.00037,11.27813]
[1779903071835,33.26,74884.63,6.35,-0.34917,0.00037,11.26853]
[1779903073546,33.26,74888.47,6.35,-0.34776,0.00036,11.25246]
[1779903075559,33.25,74884.16,6.35,-0.34933,0.00037,11.27038]
[1779903076772,33.25,74890.0,6.35,-0.34719,0.00036,11.24587]
[1779903079117,33.25,74892.54,6.35,-0.34626,0.00036,11.23509]
[1779903079724,33.25,74895.55,6.35,-0.34516,0.00036,11.22225]
[1779903079739,33.25,74896.3,6.35,-0.34489,0.00036,11.21901]
[1779903084622,33.25,74887.63,6.35,-0.34804,0.00037,11.2556]
[1779903087645,33.25,74891.45,6.35,-0.34663,0.00036,11.23938]
[1779903090822,33.24,74892.24,6.35,-0.34634,0.00036,11.23597]
[1779903091391,33.24,74887.13,6.35,-0.34812,0.00037,11.25003]
[1779903092379,33.24,74881.01,6.35,-0.35036,0.00037,11.27548]
[1779903092424,33.24,74881.01,6.35,-0.35036,0.00037,11.27548]
[1779903092688,33.24,74881.01,6.35,-0.35036,0.00037,11.27547]
[1779903095356,33.24,74880.9,6.35,-0.3504,0.00037,11.27591]
[1779903095391,33.24,74880.9,6.35,-0.3504,0.00037,11.27591]
[1779903095706,33.24,74880.39,6.35,-0.35058,0.00037,11.27799]
[1779903100743,33.24,74880.31,6.35,-0.3506,0.00037,11.27826]
[1779903105777,33.24,74883.0,6.35,-0.3496,0.00037,11.26692]
[1779903109804,33.23,74886.57,6.35,-0.34828,0.00037,11.25188]
[1779903115244,33.23,74889.0,6.35,-0.34739,0.00037,11.24155]
[1779903115305,33.23,74889.0,6.35,-0.34739,0.00037,11.24155]
[1779903115351,33.23,74889.85,6.35,-0.34707,0.00037,11.23795]
[1779903116187,33.23,74889.85,6.35,-0.34707,0.00037,11.23795]
[1779903116221,33.23,74889.85,6.35,-0.34707,0.00037,11.23795]
[1779903116323,33.23,74871.6,6.35,-0.35376,0.00037,11.31337]
[1779903118126,33.23,74869.61,6.35,-0.35449,0.00037,11.32142]
[1779903120470,33.23,74870.02,6.35,-0.35434,0.00037,11.31976]
[1779903121367,33.23,74863.37,6.35,-0.35679,0.00037,11.34637]
[1779903126412,33.23,74863.26,6.35,-0.35684,0.00037,11.34686]
[1779903128461,33.23,74859.75,6.35,-0.35813,0.00037,11.36072]
[1779903130376,33.23,74854.87,6.35,-0.35994,0.00037,11.37979]
[1779903130898,33.23,74854.87,6.35,-0.35994,0.00037,11.37979]
[1779903130905,33.23,74854.87,6.35,-0.35994,0.00037,11.37979]
[1779903131340,33.23,74848.95,6.35,-0.36213,0.00037,11.40261]
[1779903136344,33.23,74848.62,6.35,-0.36225,0.00037,11.4038]
[1779903141391,33.23,74849.75,6.35,-0.36182,0.00037,11.3994]
[1779903142383,33.23,74849.6,6.35,-0.36187,0.00037,11.39996]
[1779903143317,33.23,74847.93,6.35,-0.36249,0.00037,11.40634]
[1779903143418,33.23,74837.18,6.35,-0.36649,0.00037,11.4468]
[1779903144371,33.23,74832.1,6.35,-0.36838,0.00037,11.46552]
[1779903146429,33.23,74833.57,6.35,-0.36783,0.00037,11.46008]
[1779903150339,33.22,74821.27,6.35,-0.37241,0.00037,11.50441]
[1779903151451,33.22,74824.07,6.35,-0.37129,0.00037,11.48708]
[1779903152423,33.22,74827.79,6.35,-0.36989,0.00037,11.47362]
[1779903153424,33.22,74832.77,6.35,-0.36803,0.00037,11.4554]
[1779903154158,33.22,74832.77,6.35,-0.36803,0.00037,11.4554]
[1779903154253,33.22,74832.77,6.35,-0.36803,0.00037,11.4554]
[1779903154373,33.22,74836.83,6.35,-0.36651,0.00037,11.44036]
[1779903155449,33.22,74839.97,6.35,-0.36533,0.00037,11.4286]
[1779903160476,33.21,74837.08,6.35,-0.36639,0.00037,11.4392]
[1779903165520,33.21,74835.2,6.35,-0.36707,0.00037,11.44596]
[1779903169404,33.2,74835.57,6.35,-0.36692,0.00037,11.44446]
[1779903169435,33.2,74825.15,6.35,-0.37081,0.00037,11.48246]
[1779903170458,33.2,74817.51,6.35,-0.37367,0.00038,11.50962]
[1779903172370,33.2,74817.55,6.35,-0.37365,0.00038,11.50942]
[1779903174484,33.2,74817.32,6.35,-0.37373,0.00038,11.51014]
[1779903174490,33.2,74817.32,6.35,-0.37373,0.00038,11.51014]
[1779903175412,33.19,74816.57,6.35,-0.37401,0.00038,11.51274]
[1779903179439,33.19,74819.75,6.35,-0.3728,0.00038,11.50133]
[1779903183409,33.18,74823.64,6.35,-0.37132,0.00037,11.48729]
[1779903188425,33.18,74823.87,6.35,-0.37122,0.00037,11.48632]
[1779903189513,33.18,74827.22,6.35,-0.36996,0.00037,11.47416]
[1779903189688,33.18,74827.22,6.35,-0.36996,0.00037,11.47416]
[1779903190377,33.18,74827.24,6.35,-0.36994,0.00037,11.47406]
[1779903191020,33.18,74827.24,6.35,-0.36994,0.00037,11.47406]
[1779903191109,33.18,74827.24,6.35,-0.36994,0.00037,11.47406]
[1779903191176,33.18,74827.24,6.35,-0.36994,0.00037,11.47406]
[1779903191455,33.18,74846.07,6.35,-0.36291,0.00037,11.40399]
[1779903191692,33.18,74846.07,6.35,-0.36291,0.00037,11.40399]
[1779903191767,33.18,74846.07,6.35,-0.36291,0.00037,11.40399]
[1779903191856,33.18,74846.07,6.35,-0.36291,0.00037,11.40399]
[1779903191985,33.18,74846.07,6.35,-0.36291,0.00037,11.40399]
[1779903192413,33.18,74846.07,6.35,-0.36291,0.00037,11.40399]
[1779903192411,33.18,74846.1,6.35,-0.3629,0.00037,11.40386]
[1779903192613,33.18,74846.1,6.35,-0.3629,0.00037,11.40386]
[1779903192912,33.18,74846.1,6.35,-0.3629,0.00037,11.40386]
[1779903192971,33.18,74846.1,6.35,-0.3629,0.00037,11.40386]
[1779903193407,33.17,74857.34,6.35,-0.35872,0.00037,11.36031]
[1779903194410,33.17,74872.37,6.35,-0.35317,0.00037,11.30019]
[1779903194687,33.17,74872.37,6.35,-0.35317,0.00037,11.30019]
[1779903194735,33.17,74872.37,6.35,-0.35317,0.00037,11.30019]
[1779903195420,33.17,74872.39,6.35,-0.35316,0.00037,11.30012]
[1779903196652,33.17,74871.72,6.35,-0.35341,0.00037,11.30285]
[1779903196662,33.17,74871.72,6.35,-0.35341,0.00037,11.30285]
[1779903196736,33.17,74871.72,6.35,-0.35341,0.00037,11.30285]
[1779903197473,33.17,74870.12,6.35,-0.354,0.00037,11.30934]
[1779903197536,33.17,74870.12,6.35,-0.354,0.00037,11.30934]
[1779903198511,33.17,74871.56,6.35,-0.35347,0.00037,11.30351]
[1779903203534,33.17,74871.97,6.35,-0.3533,0.00037,11.30171]
[1779903204726,33.17,74871.97,6.35,-0.3533,0.00037,11.30168]
[1779903205487,33.17,74872.83,6.35,-0.35298,0.00037,11.29816]
[1779903206503,33.17,74876.41,6.35,-0.35166,0.00037,11.28348]
[1779903211503,33.17,74877.13,6.35,-0.35139,0.00037,11.28045]
[1779903216525,33.17,74876.31,6.35,-0.35161,0.00037,11.27633]
[1779903220495,33.17,74879.66,6.35,-0.35037,0.00037,11.26244]
[1779903221421,33.17,74875.96,6.35,-0.35173,0.00037,11.27771]
[1779903225514,33.16,74859.99,6.35,-0.35763,0.00037,11.34205]
[1779903226464,33.16,74864.46,6.35,-0.35597,0.00037,11.32423]
[1779903227440,33.16,74867.84,6.35,-0.35472,0.00037,11.31064]
[1779903229497,33.16,74871.83,6.35,-0.35323,0.00037,11.29437]
[1779903234526,33.16,74874.27,6.35,-0.35232,0.00037,11.28422]
[1779903235560,33.15,74878.23,6.35,-0.35085,0.00037,11.26782]
[1779903238836,33.15,74879.05,6.35,-0.35053,0.00037,11.26423]
[1779903239051,33.15,74879.05,6.35,-0.35053,0.00037,11.26423]
[1779903239382,33.15,74879.05,6.35,-0.35053,0.00037,11.26423]
[1779903241741,33.15,74879.81,6.35,-0.35024,0.00037,11.2609]
[1779903241781,33.15,74879.81,6.35,-0.35024,0.00037,11.2609]
[1779903241870,33.15,74873.38,6.35,-0.3526,0.00037,11.28732]
[1779903244302,33.14,74869.67,6.35,-0.35396,0.00037,11.30234]
[1779903249365,33.14,74870.88,6.35,-0.3535,0.00037,11.29722]
[1779903249441,33.14,74870.88,6.35,-0.3535,0.00037,11.29722]
[1779903249466,33.14,74869.21,6.35,-0.35411,0.00037,11.30394]
[1779903250323,33.14,74873.45,6.35,-0.35254,0.00037,11.28663]
[1779903252360,33.14,74873.45,6.35,-0.35253,0.00037,11.28657]
[1779903252386,33.14,74873.45,6.35,-0.35253,0.00037,11.28657]
[1779903252488,33.13,74881.37,6.35,-0.34961,0.00037,11.25382]
[1779903256895,33.13,74866.37,6.35,-0.35513,0.00037,11.31511]
[1779903258427,33.13,74866.37,6.35,-0.35513,0.00037,11.31511]
[1779903258469,33.13,74863.66,6.35,-0.35613,0.00037,11.32595]
[1779903259869,33.13,74862.33,6.35,-0.35661,0.00037,11.33112]
[1779903264905,33.12,74867.26,6.35,-0.35476,0.00037,11.311]
[1779903265911,33.12,74870.96,6.35,-0.35338,0.00037,11.29595]
[1779903270106,33.11,74879.07,6.35,-0.35038,0.00037,11.26241]
[1779903271723,33.11,74879.37,6.35,-0.35018,0.00037,11.25368]
[1779903271799,33.11,74879.37,6.35,-0.35018,0.00037,11.25368]
[1779903271975,33.11,74879.26,6.35,-0.35022,0.00037,11.25408]
[1779903276989,33.11,74878.56,6.35,-0.35045,0.00037,11.25674]
[1779903281681,33.11,74880.15,6.35,-0.34986,0.00037,11.25003]
[1779903281989,33.11,74880.15,6.35,-0.34986,0.00037,11.25003]
[1779903282270,33.11,74880.15,6.35,-0.34986,0.00037,11.25003]
[1779903282282,33.1,74889.08,6.35,-0.34658,0.00037,11.21244]
[1779903282968,33.1,74889.08,6.35,-0.34658,0.00037,11.21244]
[1779903283555,33.1,74889.08,6.35,-0.34658,0.00037,11.21244]
[1779903283598,33.1,74896.45,6.35,-0.34387,0.00037,11.18081]
[1779903284458,33.1,74896.45,6.35,-0.34387,0.00037,11.18081]
[1779903287052,33.1,74899.23,6.35,-0.34284,0.00037,11.16858]
[1779903290531,33.1,74899.86,6.35,-0.34259,0.00037,11.16565]
[1779903290589,33.1,74898.26,6.35,-0.34317,0.00037,11.17253]
[1779903291526,33.09,74891.18,6.35,-0.34576,0.00037,11.20294]
[1779903292504,33.09,74885.16,6.35,-0.34797,0.00037,11.22849]
[1779903293553,33.09,74881.74,6.35,-0.34923,0.00037,11.24283]
[1779903294044,33.09,74881.74,6.35,-0.34923,0.00037,11.24283]
[1779903294505,33.09,74870.98,6.35,-0.3532,0.00037,11.28727]
[1779903295529,33.09,74867.24,6.35,-0.35458,0.00037,11.30245]
[1779903296498,33.09,74870.44,6.35,-0.35339,0.00037,11.28941]
[1779903301552,33.09,74871.48,6.35,-0.35299,0.00037,11.28495]
[1779903301712,33.09,74868.73,6.35,-0.354,0.00037,11.2961]
[1779903302088,33.09,74868.73,6.35,-0.354,0.00037,11.2961]
[1779903302150,33.09,74868.73,6.35,-0.354,0.00037,11.2961]
[1779903302244,33.09,74868.73,6.35,-0.354,0.00037,11.2961]
[1779903302328,33.09,74868.73,6.35,-0.354,0.00037,11.2961]
[1779903302543,33.09,74868.73,6.35,-0.354,0.00037,11.2961]
[1779903302523,33.08,74852.78,6.35,-0.35992,0.00037,11.35956]
[1779903302657,33.08,74852.78,6.35,-0.35992,0.00037,11.35956]
[1779903303175,33.08,74852.61,6.35,-0.35998,0.00037,11.36022]
[1779903304182,33.09,74842.32,6.35,-0.36382,0.00037,11.39986]
[1779903305011,33.09,74842.32,6.35,-0.36382,0.00037,11.39986]
[1779903305074,33.09,74842.32,6.35,-0.36382,0.00037,11.39986]
[1779903305190,33.09,74836.21,6.35,-0.3661,0.00037,11.42289]
[1779903306316,33.09,74836.21,6.35,-0.3661,0.00037,11.42289]
[1779903306341,33.09,74836.21,6.35,-0.3661,0.00037,11.42289]
[1779903306482,33.09,74836.21,6.35,-0.3661,0.00037,11.42289]
[1779903306519,33.09,74836.21,6.35,-0.3661,0.00037,11.42289]
[1779903306629,33.09,74836.21,6.35,-0.3661,0.00037,11.42289]
[1779903306583,33.08,74835.05,6.35,-0.36654,0.00037,11.4272]
[1779903307203,33.08,74835.15,6.35,-0.3665,0.00037,11.4268]
[1779903308188,33.08,74835.15,6.35,-0.3665,0.00037,11.4268]
[1779903308230,33.08,74836.0,6.35,-0.36618,0.00037,11.42361]
[1779903309348,33.08,74836.0,6.35,-0.36618,0.00037,11.42361]
[1779903309401,33.08,74836.0,6.35,-0.36618,0.00037,11.42361]
[1779903309476,33.08,74841.23,6.35,-0.36421,0.00037,11.40388]
[1779903313583,33.08,74840.85,6.35,-0.36435,0.00037,11.4052]
[1779903313618,33.08,74839.44,6.35,-0.36487,0.00037,11.41049]
[1779903314021,33.08,74839.44,6.35,-0.36487,0.00037,11.41049]
[1779903314619,33.08,74835.24,6.35,-0.36644,0.00037,11.42622]
[1779903315514,33.08,74835.24,6.35,-0.36644,0.00037,11.42622]
[1779903315560,33.08,74821.37,6.35,-0.37165,0.00038,11.47699]
[1779903317274,33.08,74820.28,6.35,-0.37206,0.00038,11.4809]
[1779903317710,33.08,74820.28,6.35,-0.37206,0.00038,11.4809]
[1779903317720,33.08,74820.28,6.35,-0.37206,0.00038,11.4809]
[1779903318281,33.08,74822.94,6.35,-0.37106,0.00038,11.47132]
[1779903323316,33.07,74824.97,6.35,-0.37028,0.00038,11.46387]
[1779903328350,33.07,74827.26,6.35,-0.36941,0.00038,11.45541]
[1779903330364,33.07,74822.96,6.35,-0.37102,0.00038,11.47097]
[1779903335365,33.07,74821.91,6.35,-0.37134,0.00038,11.46733]
[1779903335397,33.07,74821.91,6.35,-0.37134,0.00038,11.46733]
[1779903335403,33.07,74825.71,6.35,-0.3699,0.00038,11.45355]
[1779903335924,33.07,74825.71,6.35,-0.3699,0.00038,11.45355]
[1779903336491,33.06,74830.14,6.35,-0.36824,0.00038,11.43729]
[1779903341468,33.06,74830.89,6.35,-0.36795,0.00038,11.43449]
[1779903341518,33.06,74830.89,6.35,-0.36795,0.00038,11.43449]
[1779903341604,33.06,74830.89,6.35,-0.36795,0.00038,11.43449]
[1779903341662,33.06,74834.05,6.35,-0.36676,0.00038,11.42277]
[1779903341788,33.06,74834.05,6.35,-0.36676,0.00038,11.42277]
[1779903341846,33.06,74834.05,6.35,-0.36676,0.00038,11.42277]
[1779903341863,33.06,74834.05,6.35,-0.36676,0.00038,11.42277]
[1779903341911,33.06,74834.05,6.35,-0.36676,0.00038,11.42277]
[1779903342434,33.06,74834.05,6.35,-0.36676,0.00038,11.42277]
[1779903342452,33.06,74833.37,6.35,-0.36702,0.00038,11.4253]
[1779903346482,33.06,74836.89,6.35,-0.36568,0.00037,11.41201]
[1779903349502,33.06,74833.42,6.35,-0.36698,0.00038,11.42489]
[1779903350508,33.06,74828.24,6.35,-0.36892,0.00038,11.444]
[1779903355544,33.05,74830.87,6.35,-0.36792,0.00038,11.43419]
[1779903360580,33.05,74824.48,6.35,-0.37031,0.00038,11.45741]
[1779903365614,33.04,74822.87,6.35,-0.37089,0.00038,11.46304]
[1779903370654,33.04,74825.78,6.35,-0.36977,0.00038,11.45223]
[1779903375688,33.03,74828.47,6.35,-0.36874,0.00038,11.44213]
[1779903380724,33.02,74830.54,6.35,-0.36793,0.00038,11.43428]
[1779903385758,33.02,74831.1,6.35,-0.3677,0.00038,11.43198]
[1779903389542,33.01,74833.11,6.35,-0.36693,0.00038,11.42437]
[1779903389609,33.01,74833.11,6.35,-0.36693,0.00038,11.42437]
[1779903389622,33.01,74833.11,6.35,-0.36693,0.00038,11.42437]
[1779903390062,33.01,74833.17,6.35,-0.3669,0.00038,11.4241]
[1779903390694,33.01,74847.28,6.35,-0.36161,0.00037,11.37048]
[1779903391723,33.01,74852.61,6.35,-0.35954,0.00037,11.34226]
[1779903391872,33.01,74852.61,6.35,-0.35954,0.00037,11.34226]
[1779903391913,33.01,74852.61,6.35,-0.35954,0.00037,11.34226]
[1779903391929,33.01,74852.61,6.35,-0.35954,0.00037,11.34226]
[1779903392391,33.01,74854.27,6.35,-0.35891,0.00037,11.33568]
[1779903394518,33.01,74854.27,6.35,-0.35891,0.00037,11.33563]
[1779903394593,33.01,74854.27,6.35,-0.35891,0.00037,11.33563]
[1779903394635,33.01,74854.27,6.35,-0.35891,0.00037,11.33563]
[1779903394680,33.01,74851.73,6.35,-0.35985,0.00037,11.34556]
[1779903394873,33.01,74851.73,6.35,-0.35985,0.00037,11.34556]
[1779903394918,33.01,74851.73,6.35,-0.35985,0.00037,11.34556]
[1779903395258,33.01,74831.64,6.35,-0.36738,0.00038,11.42214]
[1779903396237,33.01,74831.64,6.35,-0.36738,0.00038,11.42214]
[1779903396356,33.01,74828.7,6.35,-0.36849,0.00038,11.43302]
[1779903399440,33.0,74828.8,6.35,-0.36844,0.00038,11.4326]
[1779903399450,33.0,74828.8,6.35,-0.36844,0.00038,11.4326]
[1779903399520,33.0,74836.02,6.35,-0.36572,0.00038,11.40569]
[1779903400149,33.0,74836.02,6.35,-0.36572,0.00038,11.40569]
[1779903400667,33.0,74836.02,6.35,-0.36572,0.00038,11.40569]
[1779903400721,33.0,74841.73,6.35,-0.36358,0.00038,11.38403]
[1779903401658,33.0,74847.06,6.35,-0.36158,0.00037,11.36352]
[1779903403667,33.0,74842.21,6.35,-0.36339,0.00038,11.38207]
[1779903405686,33.0,74837.34,6.35,-0.3652,0.00038,11.40047]
[1779903410691,32.99,74837.9,6.35,-0.36498,0.00038,11.3982]
[1779903413767,32.99,74842.0,6.35,-0.36342,0.00038,11.38237]
[1779903415714,32.98,74851.85,6.35,-0.35972,0.00037,11.3441]
[1779903419316,32.98,74851.84,6.35,-0.35971,0.00037,11.34402]
[1779903419639,32.98,74856.25,6.35,-0.35806,0.00037,11.3266]
[1779903420743,32.98,74861.7,6.35,-0.35602,0.00037,11.30481]
[1779903422695,32.98,74858.37,6.35,-0.35726,0.00037,11.31804]
[1779903423929,32.98,74858.4,6.35,-0.35724,0.00037,11.31787]
[1779903423998,32.98,74858.4,6.35,-0.35724,0.00037,11.31787]
[1779903424752,32.97,74858.8,6.35,-0.35709,0.00037,11.31623]
[1779903429778,32.97,74857.46,6.35,-0.35757,0.00037,11.32133]
[1779903434788,32.96,74857.5,6.35,-0.35753,0.00037,11.32095]
[1779903439772,32.96,74864.34,6.35,-0.35497,0.00037,11.2934]
[1779903444788,32.96,74867.49,6.35,-0.35378,0.00037,11.28038]
[1779903449812,32.95,74869.0,6.35,-0.35321,0.00037,11.27405]
[1779903454806,32.95,74867.99,6.35,-0.35349,0.00037,11.27057]
[1779903455372,32.95,74867.99,6.35,-0.35349,0.00037,11.27057]
[1779903455420,32.95,74870.89,6.35,-0.35241,0.00037,11.25863]
[1779903461289,32.94,74874.38,6.35,-0.35109,0.00037,11.24391]
[1779903466323,32.94,74875.93,6.35,-0.35049,0.00037,11.23727]
[1779903471410,32.94,74878.21,6.35,-0.34964,0.00037,11.2276]
[1779903471576,32.94,74878.21,6.35,-0.34964,0.00037,11.2276]
[1779903471668,32.94,74878.21,6.35,-0.34964,0.00037,11.2276]
[1779903471710,32.94,74881.34,6.35,-0.34847,0.00037,11.21439]
[1779903471991,32.94,74881.34,6.35,-0.34847,0.00037,11.21439]
[1779903472386,32.94,74886.43,6.35,-0.34659,0.00037,11.19275]
[1779903473761,32.94,74886.43,6.35,-0.34659,0.00037,11.19275]
[1779903473789,32.94,74886.43,6.35,-0.34659,0.00037,11.19275]
[1779903474651,32.94,74886.43,6.35,-0.34659,0.00037,11.1927]
[1779903474674,32.94,74886.43,6.35,-0.34659,0.00037,11.1927]
[1779903474704,32.94,74886.43,6.35,-0.34659,0.00037,11.1927]
[1779903474722,32.93,74893.29,6.35,-0.34405,0.00037,11.16314]
[1779903475800,32.93,74901.73,6.35,-0.34094,0.00037,11.12615]
[1779903476159,32.93,74901.73,6.35,-0.34094,0.00037,11.12615]
[1779903476703,32.93,74903.41,6.35,-0.34032,0.00037,11.11867]
[1779903478007,32.93,74903.41,6.35,-0.34032,0.00037,11.11865]
[1779903478031,32.93,74903.41,6.35,-0.34032,0.00037,11.11865]
[1779903478455,32.93,74903.41,6.35,-0.34032,0.00037,11.11865]
[1779903480759,32.93,74894.04,6.35,-0.34377,0.00037,11.15985]
[1779903482760,32.93,74887.68,6.35,-0.34612,0.00037,11.1873]
[1779903482866,32.93,74887.68,6.35,-0.34612,0.00037,11.1873]
[1779903483761,32.93,74886.38,6.35,-0.3466,0.00037,11.19287]
[1779903484358,32.93,74886.38,6.35,-0.3466,0.00037,11.19287]
[1779903484415,32.93,74886.38,6.35,-0.3466,0.00037,11.19287]
[1779903484513,32.93,74881.85,6.35,-0.34828,0.00037,11.21212]
[1779903485452,32.93,74881.85,6.35,-0.34828,0.00037,11.21212]
[1779903485463,32.93,74881.85,6.35,-0.34828,0.00037,11.21212]
[1779903485806,32.93,74881.29,6.35,-0.34848,0.00037,11.21449]
[1779903486804,32.93,74881.29,6.35,-0.34848,0.00037,11.21449]
[1779903487477,32.93,74882.35,6.35,-0.34809,0.00037,11.20999]
[1779903492514,32.93,74887.51,6.35,-0.34618,0.00037,11.18795]
[1779903497636,32.93,74885.5,6.35,-0.34692,0.00037,11.19653]
[1779903498811,32.93,74885.5,6.35,-0.34692,0.00037,11.19653]
[1779903498830,32.93,74885.5,6.35,-0.34692,0.00037,11.19653]
[1779903498822,32.93,74875.38,6.35,-0.35067,0.00037,11.23919]
[1779903498860,32.93,74875.38,6.35,-0.35067,0.00037,11.23919]
[1779903499037,32.93,74875.38,6.35,-0.35067,0.00037,11.23919]
[1779903499066,32.93,74875.38,6.35,-0.35067,0.00037,11.23919]
[1779903499097,32.93,74875.38,6.35,-0.35067,0.00037,11.23919]
[1779903499775,32.93,74872.76,6.35,-0.35164,0.00037,11.25007]
[1779903500833,32.93,74869.5,6.35,-0.35285,0.00037,11.26356]
[1779903500845,32.93,74869.5,6.35,-0.35285,0.00037,11.26356]
[1779903500941,32.93,74869.5,6.35,-0.35285,0.00037,11.26356]
[1779903501579,32.93,74869.5,6.35,-0.35286,0.00037,11.26359]
[1779903501921,32.93,74869.5,6.35,-0.35286,0.00037,11.26359]
[1779903501937,32.93,74869.5,6.35,-0.35286,0.00037,11.26359]
[1779903502795,32.93,74879.03,6.35,-0.34932,0.00037,11.22403]
[1779903503464,32.93,74879.03,6.35,-0.34932,0.00037,11.22403]
[1779903503480,32.93,74879.03,6.35,-0.34932,0.00037,11.22403]
[1779903503526,32.93,74879.03,6.35,-0.34932,0.00037,11.22403]
[1779903503545,32.93,74879.03,6.35,-0.34932,0.00037,11.22403]
[1779903503672,32.93,74879.03,6.35,-0.34932,0.00037,11.22403]
[1779903503732,32.94,74883.0,6.35,-0.34785,0.00037,11.20731]
[1779903504745,32.94,74883.0,6.35,-0.34785,0.00037,11.20731]
[1779903504785,32.94,74883.0,6.35,-0.34785,0.00037,11.20731]
[1779903504818,32.94,74886.82,6.35,-0.34645,0.00037,11.19108]
[1779903505073,32.94,74886.82,6.35,-0.34645,0.00037,11.19108]
[1779903505609,32.94,74887.1,6.35,-0.34634,0.00037,11.18991]
[1779903507630,32.94,74888.3,6.35,-0.3459,0.00037,11.18477]
[1779903507684,32.94,74888.3,6.35,-0.3459,0.00037,11.18477]
[1779903507761,32.94,74889.69,6.35,-0.34539,0.00037,11.1788]
[1779903510644,32.94,74886.46,6.35,-0.34658,0.00037,11.19268]
[1779903514672,32.94,74889.84,6.35,-0.34525,0.00037,11.17072]
[1779903515679,32.94,74894.55,6.35,-0.34352,0.00037,11.15031]
[1779903517776,32.94,74900.41,6.35,-0.34136,0.00037,11.12467]
[1779903523740,32.94,74900.73,6.35,-0.34126,0.00037,11.12342]
[1779903525866,32.94,74900.36,6.35,-0.3414,0.00037,11.12511]
[1779903525885,32.94,74900.36,6.35,-0.3414,0.00037,11.12511]
[1779903526765,32.94,74903.77,6.35,-0.34014,0.00037,11.11003]
[1779903529029,32.94,74904.4,6.35,-0.33991,0.00037,11.10723]
[1779903529082,32.94,74904.4,6.35,-0.33991,0.00037,11.10723]
[1779903529783,32.94,74904.09,6.35,-0.34003,0.00037,11.10861]
[1779903534820,32.94,74903.09,6.35,-0.3404,0.00037,11.11307]
[1779903536833,32.94,74907.8,6.35,-0.33867,0.00037,11.09212]
[1779903537841,32.94,74913.95,6.35,-0.33642,0.00037,11.06439]
[1779903537896,32.94,74913.95,6.35,-0.33642,0.00037,11.06439]
[1779903537944,32.94,74913.95,6.35,-0.33642,0.00037,11.06439]
[1779903538305,32.94,74913.95,6.35,-0.33642,0.00037,11.06439]
[1779903539854,32.94,74919.95,6.35,-0.33422,0.00036,11.03699]
[1779903541268,32.94,74920.55,6.35,-0.334,0.00036,11.03423]
[1779903541325,32.94,74920.55,6.35,-0.334,0.00036,11.03423]
[1779903541869,32.94,74921.64,6.35,-0.3336,0.00036,11.02921]
[1779903545518,32.94,74919.6,6.35,-0.33435,0.00036,11.03856]
[1779903545839,32.94,74921.64,6.35,-0.3336,0.00036,11.02916]
[1779903546200,32.94,74921.64,6.35,-0.3336,0.00036,11.02916]
[1779903546866,32.94,74901.07,6.35,-0.34112,0.00037,11.12185]
[1779903547811,32.94,74890.42,6.35,-0.34504,0.00037,11.16828]
[1779903550815,32.94,74894.19,6.35,-0.34365,0.00037,11.1519]
[1779903554818,32.93,74898.35,6.35,-0.34211,0.00037,11.1336]
[1779903556869,32.93,74901.63,6.35,-0.3409,0.00037,11.1191]
[1779903561880,32.93,74902.58,6.35,-0.34054,0.00037,11.11481]
[1779903566891,32.93,74900.97,6.35,-0.34112,0.00037,11.12178]
[1779903571894,32.93,74899.43,6.35,-0.34167,0.00037,11.12838]
[1779903576895,32.92,74900.17,6.35,-0.3413,0.00037,11.11743]
[1779903581910,32.92,74899.4,6.35,-0.34157,0.00037,11.12063]
[1779903585841,32.92,74892.35,6.35,-0.34415,0.00037,11.15125]
[1779903586814,32.92,74886.74,6.35,-0.34623,0.00037,11.17546]
[1779903591833,32.92,74886.66,6.35,-0.34625,0.00037,11.17577]
[1779903596862,32.91,74887.33,6.35,-0.346,0.00037,11.17282]
[1779903598915,32.91,74883.42,6.35,-0.34744,0.00037,11.18947]
[1779903599608,32.91,74883.42,6.35,-0.34744,0.00037,11.18947]
[1779903599848,32.91,74879.22,6.35,-0.349,0.00037,11.20723]
[1779903602243,32.91,74880.82,6.35,-0.3484,0.00037,11.20044]
[1779903602264,32.91,74880.82,6.35,-0.3484,0.00037,11.20044]
[1779903602917,32.91,74881.31,6.35,-0.34822,0.00037,11.19834]
[1779903605936,32.91,74885.45,6.35,-0.34668,0.00037,11.18066]
[1779903610961,32.91,74884.19,6.35,-0.34714,0.00037,11.18601]
[1779903616000,32.91,74884.01,6.35,-0.34721,0.00037,11.18675]
[1779903617952,32.91,74873.59,6.35,-0.35107,0.00037,11.2306]
[1779903618435,32.91,74873.59,6.35,-0.35107,0.00037,11.2306]
[1779903618933,32.91,74866.71,6.35,-0.35364,0.00037,11.25899]
[1779903620878,32.91,74861.97,6.35,-0.3554,0.00037,11.27822]
[1779903625924,32.9,74862.68,6.35,-0.35513,0.00037,11.27522]
[1779903626096,32.9,74861.77,6.35,-0.35546,0.00037,11.27888]
[1779903626647,32.9,74861.77,6.35,-0.35546,0.00037,11.27888]
[1779903626702,32.9,74861.77,6.35,-0.35546,0.00037,11.27888]
[1779903626745,32.9,74861.77,6.35,-0.35546,0.00037,11.27888]
[1779903626812,32.9,74846.72,6.35,-0.3611,0.00038,11.3386]
[1779903627804,32.9,74846.72,6.35,-0.3611,0.00038,11.3386]
[1779903627879,32.9,74840.23,6.35,-0.36355,0.00038,11.36367]
[1779903628967,32.9,74840.23,6.35,-0.36355,0.00038,11.36367]
[1779903628549,32.9,74840.23,6.35,-0.36355,0.00038,11.36368]
[1779903629844,32.9,74840.23,6.35,-0.36355,0.00038,11.36368]
[1779903629926,32.9,74839.69,6.35,-0.36375,0.00038,11.36574]
[1779903635530,32.9,74838.07,6.35,-0.36428,0.00038,11.36446]
[1779903640564,32.9,74840.83,6.35,-0.36323,0.00038,11.35385]
[1779903645371,32.9,74840.67,6.35,-0.36329,0.00038,11.35443]
[1779903645905,32.9,74839.29,6.35,-0.36381,0.00038,11.35971]
[1779903650949,32.9,74837.46,6.35,-0.3645,0.00038,11.36664]
[1779903655991,32.9,74839.2,6.35,-0.36383,0.00038,11.35994]
[1779903661049,32.89,74839.21,6.35,-0.36382,0.00038,11.35983]
[1779903664019,32.89,74835.57,6.35,-0.36519,0.00038,11.37365]
[1779903668726,32.89,74835.61,6.35,-0.36517,0.00038,11.37344]
[1779903668945,32.89,74827.8,6.35,-0.36813,0.00038,11.40269]
[1779903669167,32.89,74827.8,6.35,-0.36813,0.00038,11.40269]
[1779903669290,32.89,74827.8,6.35,-0.36813,0.00038,11.40269]
[1779903670005,32.89,74808.49,6.35,-0.37546,0.00038,11.47234]
[1779903670800,32.89,74808.49,6.35,-0.37546,0.00038,11.47234]
[1779903670831,32.89,74803.93,6.35,-0.37721,0.00038,11.48827]
[1779903671791,32.89,74803.43,6.35,-0.3774,0.00038,11.49001]
[1779903673219,32.89,74804.66,6.35,-0.37693,0.00038,11.48577]
[1779903673227,32.89,74804.66,6.35,-0.37693,0.00038,11.48577]
[1779903673940,32.89,74804.66,6.35,-0.37693,0.00038,11.48577]
[1779903673971,32.89,74804.66,6.35,-0.37693,0.00038,11.48577]
[1779903673931,32.89,74806.06,6.35,-0.3764,0.00038,11.48094]
[1779903674091,32.89,74806.06,6.35,-0.3764,0.00038,11.48094]
[1779903674942,32.9,74806.59,6.35,-0.3762,0.00038,11.47912]
[1779903675988,32.9,74812.5,6.35,-0.37395,0.00038,11.45835]
[1779903676956,32.9,74817.5,6.35,-0.37205,0.00038,11.44048]
[1779903678945,32.9,74820.58,6.35,-0.37088,0.00038,11.42934]
[1779903683948,32.9,74820.41,6.35,-0.37095,0.00038,11.42999]
[1779903688970,32.9,74820.01,6.35,-0.3711,0.00038,11.43149]
[1779903691743,32.9,74821.17,6.35,-0.37067,0.00038,11.4273]
[1779903691833,32.9,74821.17,6.35,-0.37067,0.00038,11.4273]
[1779903691977,32.9,74823.17,6.35,-0.36984,0.00038,11.41266]
[1779903696072,32.9,74823.94,6.35,-0.36954,0.00038,11.40979]
[1779903696135,32.9,74823.94,6.35,-0.36954,0.00038,11.40979]
[1779903696164,32.9,74823.94,6.35,-0.36954,0.00038,11.40979]
[1779903696190,32.9,74823.94,6.35,-0.36954,0.00038,11.40979]
[1779903696704,32.9,74823.94,6.35,-0.36954,0.00038,11.40979]
[1779903696985,32.9,74834.98,6.35,-0.36536,0.00038,11.36863]
[1779903699001,32.9,74838.97,6.35,-0.36385,0.00038,11.35341]
[1779903704026,32.89,74839.25,6.35,-0.36373,0.00038,11.3522]
[1779903704041,32.89,74831.37,6.35,-0.3667,0.00038,11.382]
[1779903709059,32.89,74829.71,6.35,-0.36731,0.00038,11.38798]
[1779903713680,32.88,74830.21,6.35,-0.3671,0.00038,11.38593]
[1779903713758,32.88,74830.21,6.35,-0.3671,0.00038,11.38593]
[1779903713782,32.88,74830.24,6.35,-0.36709,0.00038,11.38578]
[1779903714260,32.88,74830.24,6.35,-0.36709,0.00038,11.38578]
[1779903714587,32.88,74819.54,6.35,-0.37115,0.00038,11.42516]
[1779903716119,32.88,74819.54,6.35,-0.37114,0.00038,11.42514]
[1779903716126,32.88,74819.54,6.35,-0.37114,0.00038,11.42514]
[1779903716648,32.88,74819.54,6.35,-0.37114,0.00038,11.42514]
[1779903716786,32.88,74819.5,6.35,-0.37116,0.00038,11.42526]
[1779903722167,32.87,74820.63,6.35,-0.37071,0.00038,11.42096]
[1779903726196,32.87,74824.25,6.35,-0.36933,0.00038,11.40769]
[1779903728961,32.87,74814.89,6.35,-0.37289,0.00038,11.44164]
[1779903729667,32.87,74814.89,6.35,-0.37289,0.00038,11.44164]
[1779903729678,32.87,74808.17,6.35,-0.37545,0.00038,11.46546]
[1779903735258,32.87,74809.7,6.35,-0.37485,0.00038,11.45995]
[1779903737758,32.87,74809.7,6.35,-0.37485,0.00038,11.45995]
[1779903737849,32.87,74809.7,6.35,-0.37485,0.00038,11.45995]
[1779903737982,32.87,74808.46,6.35,-0.37532,0.00038,11.46426]
[1779903738473,32.87,74808.46,6.35,-0.37532,0.00038,11.46426]
[1779903739056,32.87,74816.73,6.35,-0.37216,0.00038,11.43481]
[1779903740073,32.86,74821.01,6.35,-0.37053,0.00038,11.41926]
[1779903742716,32.86,74821.7,6.35,-0.37026,0.00038,11.41666]
[1779903743047,32.86,74825.02,6.35,-0.369,0.00038,11.40444]
[1779903743974,32.86,74820.52,6.35,-0.3707,0.00038,11.42089]
[1779903745068,32.86,74816.73,6.35,-0.37214,0.00038,11.43463]
[1779903747004,32.86,74821.18,6.35,-0.37045,0.00038,11.41849]
[1779903748069,32.86,74818.09,6.35,-0.37163,0.00038,11.42971]
[1779903749036,32.86,74814.7,6.35,-0.37292,0.00038,11.44191]
[1779903751064,32.86,74809.44,6.35,-0.37486,0.00038,11.45326]
[1779903751794,32.86,74809.44,6.35,-0.37486,0.00038,11.45326]
[1779903752002,32.86,74809.78,6.35,-0.37472,0.00038,11.45205]
[1779903755231,32.86,74808.39,6.35,-0.37525,0.00038,11.4569]
[1779903755499,32.86,74808.39,6.35,-0.37525,0.00038,11.4569]
[1779903756053,32.86,74787.92,6.35,-0.3831,0.00038,11.52668]
[1779903756229,32.86,74787.92,6.35,-0.3831,0.00038,11.52668]
[1779903756303,32.86,74787.92,6.35,-0.3831,0.00038,11.52668]
[1779903756483,32.86,74780.18,6.35,-0.38608,0.00039,11.55192]
[1779903757446,32.86,74780.18,6.35,-0.38608,0.00039,11.55192]
[1779903758203,32.86,74780.18,6.35,-0.38608,0.00039,11.55192]
[1779903758213,32.86,74780.18,6.35,-0.38608,0.00039,11.55192]
[1779903759018,32.86,74775.53,6.35,-0.38787,0.00039,11.56674]
[1779903760017,32.86,74770.69,6.35,-0.38974,0.00039,11.58193]
[1779903760196,32.86,74770.69,6.35,-0.38974,0.00039,11.58193]
[1779903760460,32.86,74771.15,6.35,-0.38956,0.00039,11.5805]
[1779903761466,32.86,74764.1,6.35,-0.39229,0.00039,11.60223]
[1779903762126,32.86,74764.1,6.35,-0.39229,0.00039,11.60223]
[1779903762879,32.86,74764.1,6.35,-0.39229,0.00039,11.60223]
[1779903762997,32.86,74764.1,6.35,-0.39229,0.00039,11.60223]
[1779903763098,32.86,74754.79,6.35,-0.39591,0.00039,11.63007]
[1779903765028,32.86,74754.79,6.35,-0.39591,0.00039,11.63007]
[1779903765076,32.86,74753.48,6.35,-0.39641,0.00039,11.6339]
[1779903765375,32.86,74753.48,6.35,-0.39641,0.00039,11.6339]
[1779903765552,32.86,74753.48,6.35,-0.39641,0.00039,11.6339]
[1779903765983,32.86,74753.48,6.35,-0.39641,0.00039,11.6339]
[1779903766023,32.86,74753.48,6.35,-0.39641,0.00039,11.6339]
[1779903766085,32.86,74747.29,6.35,-0.39882,0.00039,11.6518]
[1779903769598,32.86,74743.97,6.35,-0.40011,0.00039,11.66118]
[1779903775003,32.85,74744.05,6.35,-0.40007,0.00039,11.66091]
[1779903777103,32.85,74747.83,6.35,-0.3986,0.00039,11.65016]
[1779903779648,32.85,74752.01,6.35,-0.39697,0.00039,11.63809]
[1779903780327,32.85,74752.01,6.35,-0.39697,0.00039,11.63809]
[1779903780410,32.85,74752.01,6.35,-0.39697,0.00039,11.63809]
[1779903781046,32.85,74751.21,6.35,-0.39728,0.00039,11.64041]
[1779903782019,32.85,74754.46,6.35,-0.39602,0.00039,11.63092]
[1779903784060,32.85,74760.25,6.35,-0.39377,0.00039,11.61373]
[1779903784257,32.85,74760.25,6.35,-0.39377,0.00039,11.61373]
[1779903784632,32.85,74760.25,6.35,-0.39377,0.00039,11.61373]
[1779903784669,32.85,74764.01,6.35,-0.39231,0.00039,11.60237]
[1779903785951,32.85,74764.01,6.35,-0.39231,0.00039,11.60237]
[1779903786096,32.85,74765.54,6.35,-0.39172,0.00039,11.59768]
[1779903786471,32.85,74765.54,6.35,-0.39172,0.00039,11.59768]
[1779903787046,32.85,74765.54,6.35,-0.39172,0.00039,11.59768]
[1779903787080,32.85,74778.78,6.35,-0.3866,0.00039,11.55621]
[1779903787802,32.85,74778.78,6.35,-0.3866,0.00039,11.55621]
[1779903787896,32.85,74782.4,6.35,-0.3852,0.00039,11.5445]
[1779903788657,32.85,74782.18,6.35,-0.38528,0.00039,11.5452]
[1779903789756,32.85,74761.32,6.35,-0.39335,0.00039,11.61042]
[1779903790334,32.85,74761.32,6.35,-0.39335,0.00039,11.61042]
[1779903790491,32.85,74761.32,6.35,-0.39335,0.00039,11.61042]
[1779903790564,32.85,74761.32,6.35,-0.39335,0.00039,11.61042]
[1779903790682,32.85,74759.59,6.35,-0.39402,0.00039,11.61564]
[1779903791680,32.85,74759.49,6.35,-0.39405,0.00039,11.61589]
[1779903792685,32.85,74762.86,6.35,-0.39274,0.00039,11.60572]
[1779903793230,32.85,74762.86,6.35,-0.39274,0.00039,11.60572]
[1779903793409,32.85,74762.86,6.35,-0.39274,0.00039,11.60572]
[1779903793693,32.85,74762.82,6.35,-0.39276,0.00039,11.60583]
[1779903795837,32.85,74761.05,6.35,-0.39344,0.00039,11.61116]
[1779903795938,32.85,74760.41,6.35,-0.39369,0.00039,11.61307]
[1779903797017,32.85,74755.52,6.35,-0.39558,0.00039,11.62762]
[1779903797992,32.85,74758.48,6.35,-0.39444,0.00039,11.61885]
[1779903798366,32.85,74758.48,6.35,-0.39444,0.00039,11.61885]
[1779903798378,32.85,74758.48,6.35,-0.39444,0.00039,11.61885]
[1779903799037,32.84,74762.17,6.35,-0.393,0.00039,11.60775]
[1779903801067,32.84,74766.78,6.35,-0.39121,0.00039,11.59368]
[1779903801989,32.84,74766.78,6.35,-0.39121,0.00039,11.59368]
[1779903802103,32.84,74766.78,6.35,-0.39121,0.00039,11.59368]
[1779903802151,32.84,74768.65,6.35,-0.39049,0.00039,11.58789]
[1779903802875,32.84,74773.85,6.35,-0.38847,0.00039,11.57164]
[1779903803977,32.84,74773.85,6.35,-0.38847,0.00039,11.57164]
[1779903804078,32.84,74774.77,6.35,-0.38812,0.00039,11.56872]
[1779903807096,32.84,74778.21,6.35,-0.38678,0.00039,11.55773]
[1779903812104,32.84,74777.76,6.35,-0.38689,0.00039,11.55183]
[1779903815585,32.84,74779.9,6.35,-0.38606,0.00039,11.54497]
[1779903815690,32.84,74779.9,6.35,-0.38606,0.00039,11.54497]
[1779903815776,32.84,74779.9,6.35,-0.38606,0.00039,11.54497]
[1779903815962,32.84,74785.24,6.35,-0.384,0.00039,11.52762]
[1779903819886,32.84,74790.73,6.35,-0.38188,0.00038,11.50941]
[1779903824922,32.84,74789.79,6.35,-0.38224,0.00038,11.51252]
[1779903828600,32.84,74792.18,6.35,-0.38132,0.00038,11.50452]
[1779903829103,32.84,74795.91,6.35,-0.37989,0.00038,11.49195]
[1779903829214,32.84,74795.91,6.35,-0.37989,0.00038,11.49195]
[1779903829957,32.84,74795.63,6.35,-0.37999,0.00038,11.4929]
[1779903831225,32.84,74797.44,6.35,-0.3793,0.00038,11.48675]
[1779903831970,32.84,74797.64,6.35,-0.37922,0.00038,11.48609]
[1779903834726,32.84,74799.67,6.35,-0.37844,0.00038,11.47913]
[1779903834788,32.84,74802.2,6.35,-0.37747,0.00038,11.47041]
[1779903838820,32.83,74804.15,6.35,-0.37672,0.00038,11.46363]
[1779903839021,32.83,74804.15,6.35,-0.37672,0.00038,11.46361]
[1779903844056,32.83,74805.52,6.35,-0.37619,0.00038,11.45875]
[1779903849093,32.83,74799.21,6.35,-0.3786,0.00038,11.48053]
[1779903854131,32.83,74797.33,6.35,-0.37932,0.00038,11.4869]
[1779903860172,32.82,74797.33,6.35,-0.3793,0.00038,11.48678]
[1779903864201,32.82,74800.69,6.35,-0.378,0.00038,11.47517]
[1779903865207,32.82,74804.51,6.35,-0.37654,0.00038,11.46191]
[1779903870301,32.82,74810.2,6.35,-0.37435,0.00038,11.44182]
[1779903876284,32.82,74812.37,6.35,-0.37345,0.00038,11.42671]
[1779903881322,32.82,74814.04,6.35,-0.3728,0.00038,11.42068]
[1779903886379,32.81,74815.11,6.35,-0.37239,0.00038,11.41679]
[1779903888069,32.81,74803.2,6.35,-0.37695,0.00038,11.45891]
[1779903889056,32.81,74798.42,6.35,-0.37878,0.00038,11.4754]
[1779903892402,32.81,74791.5,6.35,-0.38144,0.00039,11.49877]
[1779903897989,32.81,74790.61,6.35,-0.38177,0.00039,11.50165]
[1779903898292,32.81,74792.38,6.35,-0.38108,0.00039,11.49569]
[1779903898444,32.81,74792.38,6.35,-0.38108,0.00039,11.49566]
[1779903903478,32.8,74791.52,6.35,-0.3814,0.00039,11.49844]
[1779903908499,32.8,74793.08,6.35,-0.38079,0.00039,11.49311]
[1779903914556,32.8,74792.2,6.35,-0.38111,0.00039,11.49592]
[1779903919341,32.79,74792.09,6.35,-0.38115,0.00039,11.49621]
[1779903919347,32.79,74792.09,6.35,-0.38115,0.00039,11.49621]
[1779903919592,32.79,74792.79,6.35,-0.38088,0.00039,11.49384]
[1779903924625,32.79,74790.98,6.35,-0.38156,0.00039,11.49983]
[1779903927646,32.79,74784.39,6.35,-0.3841,0.00039,11.52164]
[1779903930668,32.79,74789.47,6.35,-0.38214,0.00039,11.50482]
[1779903932683,32.79,74796.19,6.35,-0.37948,0.00039,11.47483]
[1779903936256,32.79,74802.07,6.35,-0.37722,0.00038,11.45463]
[1779903937115,32.79,74802.07,6.35,-0.37722,0.00038,11.45463]
[1779903937154,32.79,74802.07,6.35,-0.37722,0.00038,11.45463]
[1779903937164,32.79,74802.07,6.35,-0.37722,0.00038,11.45463]
[1779903937166,32.79,74802.07,6.35,-0.37722,0.00038,11.45463]
[1779903937211,32.79,74803.95,6.35,-0.3765,0.00038,11.44808]
[1779903942343,32.78,74805.44,6.35,-0.37592,0.00038,11.44277]
[1779903947651,32.78,74804.03,6.35,-0.37645,0.00038,11.44765]
[1779903947791,32.78,74804.03,6.35,-0.37645,0.00038,11.44765]
[1779903947972,32.78,74807.46,6.35,-0.37513,0.00038,11.43558]
[1779903948328,32.78,74807.46,6.35,-0.37513,0.00038,11.43558]
[1779903948801,32.78,74807.96,6.35,-0.37494,0.00038,11.4338]
[1779903949806,32.78,74804.06,6.35,-0.37644,0.00038,11.44749]
[1779903954840,32.78,74800.72,6.35,-0.37771,0.00038,11.45902]
[1779903959877,32.77,74800.28,6.35,-0.37787,0.00038,11.46042]
[1779903962048,32.77,74809.37,6.35,-0.37437,0.00038,11.42853]
[1779903967427,32.77,74812.34,6.35,-0.37323,0.00038,11.41792]
[1779903967822,32.77,74812.34,6.35,-0.37323,0.00038,11.41792]
[1779903968024,32.77,74812.34,6.35,-0.37323,0.00038,11.41792]
[1779903968129,32.77,74812.34,6.35,-0.37323,0.00038,11.41792]
[1779903968214,32.77,74803.77,6.35,-0.37652,0.00038,11.44823]
[1779903968832,32.77,74803.77,6.35,-0.37652,0.00038,11.44823]
[1779903969253,32.77,74788.08,6.35,-0.38256,0.00039,11.50171]
[1779903969419,32.77,74788.08,6.35,-0.38256,0.00039,11.50171]
[1779903970041,32.77,74788.08,6.35,-0.38256,0.00039,11.50171]
[1779903970182,32.77,74776.71,6.35,-0.38696,0.00039,11.53881]
[1779903972779,32.77,74776.97,6.35,-0.38686,0.00039,11.53796]
[1779903972785,32.77,74776.97,6.35,-0.38686,0.00039,11.53796]
[1779903973222,32.77,74777.05,6.35,-0.38683,0.00039,11.53768]
[1779903979013,32.77,74779.25,6.35,-0.38597,0.00039,11.53058]
[1779903981095,32.77,74785.04,6.35,-0.38373,0.00039,11.51171]
[1779903982530,32.77,74785.04,6.35,-0.38373,0.00039,11.51171]
[1779903983081,32.77,74785.04,6.35,-0.38373,0.00039,11.51171]
[1779903983109,32.77,74791.17,6.35,-0.38136,0.00039,11.49133]
[1779903984874,32.77,74791.91,6.35,-0.38108,0.00039,11.48883]
[1779903984971,32.77,74791.91,6.35,-0.38108,0.00039,11.48883]
[1779903985057,32.77,74791.59,6.35,-0.3812,0.00039,11.48991]
[1779903986177,32.77,74791.59,6.35,-0.3812,0.00039,11.48991]
[1779903986343,32.77,74791.59,6.35,-0.3812,0.00039,11.48991]
[1779903986314,32.77,74803.62,6.35,-0.37657,0.00038,11.44868]
[1779903986588,32.77,74803.62,6.35,-0.37657,0.00038,11.44868]
[1779903986752,32.77,74803.62,6.35,-0.37657,0.00038,11.44868]
[1779903987075,32.77,74804.16,6.35,-0.37636,0.00038,11.4468]
[1779903988082,32.77,74811.74,6.35,-0.37345,0.00038,11.42]
[1779903989090,32.77,74815.67,6.35,-0.37195,0.00038,11.40585]
[1779903990097,32.77,74819.18,6.35,-0.37061,0.00038,11.39309]
[1779903993284,32.77,74825.04,6.35,-0.3683,0.00038,11.36412]
[1779903993569,32.77,74825.04,6.35,-0.3683,0.00038,11.36412]
[1779903993718,32.77,74825.04,6.35,-0.3683,0.00038,11.36412]
[1779903993756,32.77,74825.04,6.35,-0.3683,0.00038,11.36412]
[1779903993780,32.77,74825.04,6.35,-0.3683,0.00038,11.36412]
[1779903993939,32.77,74825.04,6.35,-0.3683,0.00038,11.36412]
[1779903994126,32.77,74824.93,6.35,-0.36834,0.00038,11.3645]
[1779903995131,32.77,74831.72,6.35,-0.36575,0.00038,11.33907]
[1779903995397,32.77,74831.72,6.35,-0.36575,0.00038,11.33907]
[1779903995410,32.77,74831.72,6.35,-0.36575,0.00038,11.33907]
[1779903996138,32.77,74834.61,6.35,-0.36465,0.00038,11.32808]
[1779903996684,32.77,74834.61,6.35,-0.36465,0.00038,11.32808]
[1779903997425,32.77,74836.07,6.35,-0.3641,0.00038,11.32253]
[1779903997458,32.77,74836.07,6.35,-0.3641,0.00038,11.32253]
[1779903997571,32.77,74836.07,6.35,-0.3641,0.00038,11.32253]
[1779903998151,32.77,74836.05,6.35,-0.36411,0.00038,11.32265]
[1779903998705,32.77,74836.05,6.35,-0.36411,0.00038,11.32265]
[1779903999494,32.77,74836.25,6.35,-0.36404,0.00038,11.32192]
[1779903999786,32.77,74836.25,6.35,-0.36404,0.00038,11.32192]
[1779903999945,32.77,74836.25,6.35,-0.36404,0.00038,11.32192]
[1779904000044,32.77,74836.25,6.35,-0.36404,0.00038,11.32192]
[1779904000280,32.77,74836.25,6.35,-0.36404,0.00038,11.32192]
[1779904000302,32.77,74837.2,6.35,-0.36368,0.00038,11.31831]
[1779904000783,32.77,74837.2,6.35,-0.36368,0.00038,11.31831]
[1779904000848,32.77,74837.2,6.35,-0.36368,0.00038,11.31831]
[1779904000939,32.77,74837.2,6.35,-0.36368,0.00038,11.31831]
[1779904001172,32.78,74837.53,6.35,-0.36356,0.00038,11.31706]
[1779904002179,32.78,74833.99,6.35,-0.36491,0.00038,11.33061]
[1779904002458,32.78,74833.99,6.35,-0.36491,0.00038,11.33061]
[1779904002464,32.78,74833.99,6.35,-0.36491,0.00038,11.33061]
[1779904003008,32.78,74833.99,6.35,-0.36491,0.00038,11.33061]
[1779904003025,32.78,74833.99,6.35,-0.36491,0.00038,11.33061]
[1779904003321,32.78,74824.98,6.35,-0.36834,0.00038,11.36451]
[1779904009228,32.77,74824.88,6.35,-0.36836,0.00038,11.36474]
[1779904011310,32.77,74819.93,6.35,-0.37025,0.00038,11.38296]
[1779904016277,32.77,74824.58,6.35,-0.36846,0.00038,11.36569]
[1779904018292,32.77,74828.66,6.35,-0.3669,0.00038,11.3504]
[1779904023326,32.76,74830.49,6.35,-0.36619,0.00038,11.34344]
[1779904026347,32.76,74835.96,6.35,-0.36411,0.00038,11.32259]
[1779904031383,32.76,74837.82,6.35,-0.3634,0.00038,11.31547]
[1779904034656,32.76,74837.37,6.35,-0.36358,0.00038,11.31721]
[1779904035411,32.76,74839.93,6.35,-0.3626,0.00038,11.30733]
[1779904035431,32.76,74839.93,6.35,-0.3626,0.00038,11.30733]
[1779904036418,32.76,74842.39,6.35,-0.36167,0.00038,11.29779]
[1779904037429,32.76,74849.52,6.35,-0.35897,0.00038,11.26976]
[1779904039170,32.77,74840.71,6.35,-0.36232,0.00038,11.3044]
[1779904044478,32.77,74839.96,6.35,-0.36261,0.00038,11.30737]
[1779904048804,32.77,74840.05,6.35,-0.36258,0.00038,11.30706]
[1779904048818,32.77,74832.57,6.35,-0.36542,0.00038,11.33575]
[1779904049649,32.77,74824.65,6.35,-0.36844,0.00038,11.36553]
[1779904052642,32.77,74821.39,6.35,-0.36962,0.00038,11.37018]
[1779904052648,32.77,74821.39,6.35,-0.36962,0.00038,11.37018]
[1779904053355,32.77,74820.19,6.35,-0.37007,0.00038,11.37453]
[1779904054082,32.77,74820.19,6.35,-0.37007,0.00038,11.37453]
[1779904054104,32.77,74819.07,6.35,-0.3705,0.00038,11.37862]
[1779904055288,32.77,74808.2,6.35,-0.37466,0.00038,11.41777]
[1779904058578,32.77,74804.7,6.35,-0.376,0.00038,11.43006]
[1779904063614,32.77,74802.56,6.35,-0.37682,0.00038,11.43752]
[1779904066156,32.76,74799.15,6.35,-0.37813,0.00039,11.44928]
[1779904067643,32.76,74793.18,6.35,-0.38043,0.00039,11.46966]
[1779904072678,32.76,74794.16,6.35,-0.38005,0.00039,11.46629]
[1779904076705,32.76,74797.76,6.35,-0.37865,0.00039,11.4539]
[1779904081790,32.76,74795.18,6.35,-0.37965,0.00039,11.46274]
[1779904087784,32.76,74795.96,6.35,-0.37935,0.00039,11.46012]
[1779904092818,32.76,74794.33,6.35,-0.37998,0.00039,11.4657]
[1779904095841,32.76,74798.26,6.35,-0.37846,0.00039,11.45225]
[1779904096847,32.76,74794.1,6.35,-0.38007,0.00039,11.46647]
[1779904101881,32.76,74796.61,6.35,-0.37909,0.00039,11.4578]
[1779904106921,32.75,74795.44,6.35,-0.37953,0.00039,11.4617]
[1779904109937,32.75,74799.49,6.35,-0.37796,0.00039,11.44773]
[1779904114974,32.75,74800.23,6.35,-0.3776,0.00039,11.43774]
[1779904120020,32.75,74800.7,6.35,-0.37741,0.00039,11.43605]
[1779904122030,32.75,74804.45,6.35,-0.37597,0.00039,11.42294]
[1779904126197,32.75,74806.34,6.35,-0.37523,0.00038,11.41626]
[1779904126280,32.75,74806.34,6.35,-0.37523,0.00038,11.41626]
[1779904126312,32.75,74806.34,6.35,-0.37523,0.00038,11.41626]
[1779904126365,32.75,74806.34,6.35,-0.37523,0.00038,11.41626]
[1779904126390,32.75,74806.34,6.35,-0.37523,0.00038,11.41626]
[1779904126445,32.75,74806.34,6.35,-0.37523,0.00038,11.41626]
[1779904126514,32.75,74785.12,6.35,-0.38343,0.00039,11.48882]
[1779904126611,32.75,74785.12,6.35,-0.38343,0.00039,11.48882]
[1779904126642,32.75,74785.12,6.35,-0.38343,0.00039,11.48882]
[1779904126806,32.75,74785.12,6.35,-0.38343,0.00039,11.48882]
[1779904127509,32.75,74779.42,6.35,-0.38564,0.00039,11.50748]
[1779904127896,32.75,74779.42,6.35,-0.38564,0.00039,11.50748]
[1779904127961,32.75,74779.42,6.35,-0.38564,0.00039,11.50748]
[1779904128279,32.75,74779.42,6.35,-0.38564,0.00039,11.50748]
[1779904128302,32.75,74779.42,6.35,-0.38564,0.00039,11.50748]
[1779904128423,32.75,74779.42,6.35,-0.38564,0.00039,11.50748]
[1779904128448,32.75,74790.16,6.35,-0.38148,0.00039,11.47204]
[1779904128745,32.75,74790.16,6.35,-0.38148,0.00039,11.47204]
[1779904129003,32.75,74790.16,6.35,-0.38148,0.00039,11.47204]
[1779904129097,32.75,74796.81,6.35,-0.37891,0.00039,11.44945]
[1779904131094,32.75,74796.89,6.35,-0.37887,0.00039,11.44913]
[1779904134060,32.74,74798.13,6.35,-0.37839,0.00039,11.44484]
[1779904134114,32.74,74800.12,6.35,-0.37762,0.00039,11.43796]
[1779904137579,32.74,74801.06,6.35,-0.37726,0.00039,11.43468]
[1779904137713,32.74,74801.06,6.35,-0.37726,0.00039,11.43468]
[1779904138143,32.74,74801.03,6.35,-0.37727,0.00039,11.43479]
[1779904139149,32.74,74804.55,6.35,-0.37591,0.00039,11.42247]
[1779904142169,32.74,74799.12,6.35,-0.378,0.00039,11.44136]
[1779904147181,32.74,74800.3,6.35,-0.37754,0.00039,11.43723]
[1779904147334,32.74,74806.17,6.35,-0.37528,0.00038,11.41668]
[1779904147712,32.74,74806.17,6.35,-0.37528,0.00038,11.41668]
[1779904147897,32.74,74806.17,6.35,-0.37528,0.00038,11.41668]
[1779904148276,32.74,74813.37,6.35,-0.37251,0.00038,11.39099]
[1779904150226,32.74,74817.77,6.35,-0.37082,0.00038,11.37501]
[1779904151232,32.74,74823.56,6.35,-0.36861,0.00038,11.35367]
[1779904155420,32.74,74808.69,6.35,-0.37431,0.00038,11.40773]
[1779904155627,32.74,74808.69,6.35,-0.37431,0.00038,11.40773]
[1779904156267,32.74,74808.69,6.35,-0.37431,0.00038,11.40773]
[1779904158368,32.74,74809.34,6.35,-0.37405,0.00038,11.40536]
[1779904158460,32.74,74809.34,6.35,-0.37405,0.00038,11.40536]
[1779904158469,32.74,74812.11,6.35,-0.37299,0.00038,11.39541]
[1779904160441,32.74,74820.08,6.35,-0.36993,0.00038,11.36641]
[1779904164324,32.74,74823.43,6.35,-0.36864,0.00038,11.35399]
[1779904169359,32.73,74823.15,6.35,-0.36874,0.00038,11.35498]
[1779904174394,32.73,74825.46,6.35,-0.36778,0.00038,11.33892]
[1779904179430,32.73,74823.78,6.35,-0.36842,0.00038,11.34515]
[1779904184465,32.73,74827.19,6.35,-0.36711,0.00038,11.33234]
[1779904189500,32.73,74825.98,6.35,-0.36757,0.00038,11.33683]
[1779904190236,32.73,74825.98,6.35,-0.36757,0.00038,11.33683]
[1779904190508,32.73,74825.42,6.35,-0.36778,0.00038,11.33891]
[1779904191514,32.73,74819.79,6.35,-0.36994,0.00038,11.35979]
[1779904196549,32.73,74821.34,6.35,-0.36933,0.00038,11.354]
[1779904201584,32.72,74823.99,6.35,-0.36831,0.00038,11.34407]
[1779904203853,32.72,74815.02,6.35,-0.37175,0.00038,11.37701]
[1779904205076,32.72,74811.26,6.35,-0.37319,0.00038,11.39059]
[1779904206624,32.72,74807.95,6.35,-0.37446,0.00039,11.40238]
[1779904210649,32.72,74804.13,6.35,-0.37592,0.00039,11.41579]
[1779904215683,32.72,74803.14,6.35,-0.37629,0.00039,11.41913]
[1779904220718,32.71,74805.29,6.35,-0.37546,0.00039,11.4115]
[1779904225453,32.71,74805.08,6.35,-0.37553,0.00039,11.41214]
[1779904225511,32.71,74805.83,6.35,-0.37523,0.00039,11.40945]
[1779904227896,32.71,74805.63,6.35,-0.37531,0.00039,11.41015]
[1779904227991,32.71,74805.63,6.35,-0.37531,0.00039,11.41015]
[1779904228026,32.71,74807.28,6.35,-0.37467,0.00039,11.40424]
[1779904233817,32.7,74808.63,6.35,-0.37407,0.00039,11.392]
[1779904237840,32.7,74803.92,6.35,-0.37588,0.00039,11.40865]
[1779904243146,32.7,74803.15,6.35,-0.37617,0.00039,11.41126]
[1779904243458,32.7,74809.74,6.35,-0.37363,0.00039,11.38787]
[1779904244892,32.7,74817.42,6.35,-0.37067,0.00038,11.36001]
[1779904249365,32.7,74816.68,6.35,-0.37094,0.00038,11.36265]
[1779904249411,32.7,74816.68,6.35,-0.37094,0.00038,11.36265]
[1779904249466,32.7,74818.78,6.35,-0.37013,0.00038,11.35489]
[1779904254958,32.69,74820.12,6.35,-0.3696,0.00038,11.3498]
[1779904259994,32.69,74820.01,6.35,-0.36963,0.00038,11.35005]
[1779904264463,32.68,74819.31,6.35,-0.36988,0.00038,11.35249]
[1779904264564,32.68,74818.93,6.35,-0.37002,0.00038,11.35386]
[1779904268355,32.68,74818.31,6.35,-0.37026,0.00038,11.35614]
[1779904268416,32.68,74818.31,6.35,-0.37026,0.00038,11.35614]
[1779904268457,32.68,74820.98,6.35,-0.36923,0.00038,11.34621]
[1779904273583,32.68,74820.96,6.35,-0.36923,0.00038,11.34619]
[1779904274259,32.68,74821.08,6.35,-0.36918,0.00038,11.34572]
[1779904274356,32.68,74821.08,6.35,-0.36918,0.00038,11.34572]
[1779904274569,32.68,74821.08,6.35,-0.36918,0.00038,11.34572]
[1779904274576,32.68,74815.77,6.35,-0.37122,0.00038,11.36522]
[1779904278478,32.68,74816.64,6.35,-0.37088,0.00038,11.36203]
[1779904278498,32.67,74817.38,6.35,-0.37059,0.00038,11.35928]
[1779904279534,32.67,74817.38,6.35,-0.37059,0.00038,11.35928]
[1779904279605,32.67,74817.38,6.35,-0.37059,0.00038,11.35928]
[1779904279563,32.67,74804.22,6.35,-0.37566,0.00039,11.40659]
[1779904280093,32.67,74804.22,6.35,-0.37566,0.00039,11.40659]
[1779904280172,32.67,74798.55,6.35,-0.37785,0.00039,11.4264]
[1779904281625,32.67,74798.55,6.35,-0.37785,0.00039,11.4264]
[1779904281634,32.67,74795.43,6.35,-0.37906,0.00039,11.43713]
[1779904283501,32.67,74787.48,6.35,-0.38214,0.00039,11.46404]
[1779904289201,32.67,74789.93,6.35,-0.38117,0.00039,11.45565]
[1779904294235,32.66,74790.18,6.35,-0.38099,0.00039,11.44732]
[1779904297256,32.66,74797.55,6.35,-0.37812,0.00039,11.42203]
[1779904299597,32.66,74800.97,6.35,-0.37679,0.00039,11.41009]
[1779904299838,32.66,74800.97,6.35,-0.37679,0.00039,11.41009]
[1779904299916,32.66,74800.97,6.35,-0.37679,0.00039,11.41009]
[1779904300277,32.66,74800.68,6.35,-0.3769,0.00039,11.4111]
[1779904301388,32.66,74805.2,6.35,-0.37515,0.00039,11.39518]
[1779904304596,32.66,74813.89,6.35,-0.3718,0.00039,11.36399]
[1779904306321,32.66,74817.5,6.35,-0.37042,0.00038,11.35084]
[1779904307683,32.66,74817.5,6.35,-0.37042,0.00038,11.35084]
[1779904307812,32.66,74818.68,6.35,-0.36996,0.00038,11.3465]
[1779904308525,32.66,74818.68,6.35,-0.36996,0.00038,11.3465]
[1779904308650,32.66,74818.68,6.35,-0.36996,0.00038,11.3465]
[1779904308626,32.66,74822.28,6.35,-0.36858,0.00038,11.33318]
[1779904308799,32.66,74822.28,6.35,-0.36858,0.00038,11.33318]
[1779904309343,32.66,74822.86,6.35,-0.36836,0.00038,11.33104]
[1779904310708,32.66,74825.78,6.35,-0.36724,0.00038,11.32011]
[1779904310925,32.66,74825.78,6.35,-0.36724,0.00038,11.32011]
[1779904311026,32.66,74825.78,6.35,-0.36724,0.00038,11.32011]
[1779904311356,32.66,74827.02,6.35,-0.36676,0.00038,11.31544]
[1779904312401,32.66,74834.76,6.35,-0.3638,0.00038,11.28592]
[1779904314450,32.66,74834.76,6.35,-0.3638,0.00038,11.28592]
[1779904314553,32.66,74834.76,6.35,-0.3638,0.00038,11.28592]
[1779904318490,32.66,74836.01,6.35,-0.36332,0.00038,11.28113]
[1779904318524,32.66,74836.24,6.35,-0.36324,0.00038,11.28025]
[1779904319374,32.66,74836.24,6.35,-0.36324,0.00038,11.28025]
[1779904319404,32.66,74836.24,6.35,-0.36324,0.00038,11.28025]
[1779904319475,32.66,74837.07,6.35,-0.36292,0.00038,11.27704]
[1779904322132,32.66,74836.89,6.35,-0.36299,0.00038,11.27778]
[1779904322435,32.66,74836.89,6.35,-0.36299,0.00038,11.27781]
[1779904327470,32.66,74836.82,6.35,-0.36303,0.00038,11.27818]
[1779904332506,32.67,74835.72,6.35,-0.36346,0.00038,11.28254]
[1779904333888,32.67,74835.58,6.35,-0.36352,0.00038,11.28309]
[1779904334000,32.67,74835.58,6.35,-0.36352,0.00038,11.28309]
[1779904334146,32.67,74835.58,6.35,-0.36352,0.00038,11.28309]
[1779904334519,32.67,74835.59,6.35,-0.36351,0.00038,11.28307]
[1779904334890,32.67,74835.59,6.35,-0.36351,0.00038,11.28307]
[1779904335091,32.67,74835.59,6.35,-0.36351,0.00038,11.28307]
[1779904335526,32.67,74840.06,6.35,-0.36181,0.00038,11.26572]
[1779904337538,32.67,74844.96,6.35,-0.35994,0.00038,11.24644]
[1779904338404,32.67,74844.96,6.35,-0.35994,0.00038,11.24644]
[1779904338546,32.67,74845.79,6.35,-0.35962,0.00038,11.24315]
[1779904339922,32.67,74847.15,6.35,-0.3591,0.00038,11.23775]
[1779904340029,32.67,74847.15,6.35,-0.3591,0.00038,11.23775]
[1779904340561,32.67,74848.11,6.35,-0.35874,0.00038,11.23393]
[1779904345597,32.67,74850.9,6.35,-0.35768,0.00038,11.22284]
[1779904347691,32.67,74856.76,6.35,-0.35546,0.00038,11.19916]
[1779904349430,32.67,74857.28,6.35,-0.35527,0.00038,11.19704]
[1779904349735,32.67,74848.57,6.35,-0.35857,0.00038,11.23221]
[1779904350695,32.67,74841.31,6.35,-0.36134,0.00038,11.26095]
[1779904355700,32.67,74838.7,6.35,-0.36226,0.00038,11.26365]
[1779904360714,32.67,74841.46,6.35,-0.3612,0.00038,11.25285]
[1779904365726,32.67,74841.28,6.35,-0.36127,0.00038,11.25353]
[1779904365744,32.67,74835.57,6.35,-0.36345,0.00038,11.27573]
[1779904368733,32.67,74841.48,6.35,-0.36119,0.00038,11.25271]
[1779904372740,32.67,74835.82,6.35,-0.36334,0.00038,11.27468]
[1779904377753,32.66,74835.91,6.35,-0.3633,0.00038,11.27424]
[1779904382784,32.66,74838.71,6.35,-0.36222,0.00038,11.26323]
[1779904383704,32.66,74834.63,6.35,-0.36377,0.00038,11.27899]
[1779904388728,32.66,74833.33,6.35,-0.36426,0.00038,11.28393]
[1779904392759,32.65,74829.22,6.35,-0.36583,0.00038,11.29952]
[1779904394697,32.65,74835.32,6.35,-0.36349,0.00038,11.27614]
[1779904399720,32.65,74835.29,6.35,-0.3635,0.00038,11.27627]
[1779904404744,32.66,74836.52,6.35,-0.36304,0.00038,11.27154]
[1779904407684,32.66,74830.99,6.35,-0.36516,0.00038,11.29284]
[1779904412694,32.66,74831.29,6.35,-0.36497,0.00038,11.28424]
[1779904416819,32.66,74834.54,6.35,-0.36372,0.00038,11.27174]
[1779904421720,32.66,74830.85,6.35,-0.36513,0.00038,11.2859]
[1779904424488,32.65,74831.3,6.35,-0.36496,0.00038,11.28417]
[1779904424663,32.65,74830.47,6.35,-0.36528,0.00038,11.28733]
[1779904425722,32.65,74825.97,6.35,-0.367,0.00038,11.30439]
[1779904425984,32.65,74825.97,6.35,-0.367,0.00038,11.30439]
[1779904426773,32.65,74824.39,6.35,-0.36761,0.00038,11.31032]
[1779904427674,32.65,74819.73,6.35,-0.3694,0.00038,11.32766]
[1779904432697,32.65,74822.16,6.35,-0.36846,0.00038,11.31863]
[1779904434170,32.65,74822.28,6.35,-0.36841,0.00038,11.31815]
[1779904434226,32.65,74822.28,6.35,-0.36841,0.00038,11.31815]
[1779904434234,32.65,74822.28,6.35,-0.36841,0.00038,11.31815]
[1779904434371,32.65,74822.28,6.35,-0.36841,0.00038,11.31815]
[1779904434389,32.65,74811.13,6.35,-0.37271,0.00039,11.35906]
[1779904436254,32.65,74804.43,6.35,-0.3753,0.00039,11.38302]
[1779904437840,32.65,74804.22,6.35,-0.37538,0.00039,11.38376]
[1779904437852,32.65,74804.22,6.35,-0.37538,0.00039,11.38376]
[1779904438804,32.65,74802.85,6.35,-0.37591,0.00039,11.38859]
[1779904443837,32.65,74802.14,6.35,-0.37618,0.00039,11.39103]
[1779904448851,32.65,74800.33,6.35,-0.37688,0.00039,11.39733]
[1779904453862,32.65,74799.55,6.35,-0.37718,0.00039,11.40003]
[1779904457849,32.65,74802.58,6.35,-0.376,0.00039,11.38936]
[1779904459801,32.65,74794.96,6.35,-0.37895,0.00039,11.41587]
[1779904464817,32.64,74793.96,6.35,-0.37933,0.00039,11.41924]
[1779904469835,32.64,74796.21,6.35,-0.37845,0.00039,11.4114]
[1779904470619,32.64,74796.03,6.35,-0.37852,0.00039,11.412]
[1779904470829,32.64,74795.53,6.35,-0.37871,0.00039,11.41369]
[1779904471797,32.64,74786.82,6.35,-0.38203,0.00039,11.43596]
[1779904473832,32.64,74783.81,6.35,-0.3832,0.00039,11.446]
[1779904474509,32.64,74783.81,6.35,-0.3832,0.00039,11.446]
[1779904474772,32.64,74783.02,6.35,-0.38351,0.00039,11.4486]
[1779904479812,32.64,74784.67,6.35,-0.38286,0.00039,11.44307]
[1779904479851,32.64,74777.92,6.35,-0.38549,0.00039,11.46529]
[1779904481582,32.64,74776.98,6.35,-0.38586,0.00039,11.46835]
[1779904481593,32.64,74776.98,6.35,-0.38586,0.00039,11.46835]
[1779904481862,32.64,74779.77,6.35,-0.38477,0.00039,11.45923]
[1779904483792,32.64,74783.54,6.35,-0.38329,0.00039,11.44676]
[1779904488792,32.63,74784.86,6.35,-0.38278,0.00039,11.44235]
[1779904493808,32.63,74786.61,6.35,-0.38209,0.00039,11.43647]
[1779904498846,32.63,74784.58,6.35,-0.38288,0.00039,11.44325]
[1779904499846,32.63,74781.07,6.35,-0.38425,0.00039,11.45486]
[1779904502888,32.63,74787.2,6.35,-0.38186,0.00039,11.43444]
[1779904507903,32.63,74787.05,6.35,-0.38191,0.00039,11.43494]
[1779904512921,32.63,74786.61,6.35,-0.38208,0.00039,11.43641]
[1779904517926,32.63,74785.69,6.35,-0.38244,0.00039,11.43948]
[1779904522927,32.63,74784.61,6.35,-0.38286,0.00039,11.44306]
[1779904524919,32.63,74779.81,6.35,-0.38473,0.00039,11.45891]
[1779904527921,32.63,74775.52,6.35,-0.3864,0.00039,11.47285]
[1779904532933,32.63,74777.73,6.35,-0.38547,0.00039,11.45828]
[1779904537954,32.62,74778.79,6.35,-0.38504,0.00039,11.45472]
[1779904538895,32.62,74783.42,6.35,-0.38323,0.00039,11.43943]
[1779904539855,32.62,74787.4,6.35,-0.38168,0.00039,11.42611]
[1779904544855,32.62,74789.36,6.35,-0.38091,0.00039,11.41947]
[1779904545835,32.62,74785.84,6.35,-0.38228,0.00039,11.43132]
[1779904547920,32.62,74782.25,6.35,-0.38368,0.00039,11.44326]
[1779904552930,32.62,74783.84,6.35,-0.38306,0.00039,11.43794]
[1779904557941,32.62,74783.85,6.35,-0.38305,0.00039,11.43787]
[1779904561845,32.62,74784.78,6.35,-0.38268,0.00039,11.43473]
[1779904561947,32.62,74779.11,6.35,-0.3849,0.00039,11.45347]
[1779904564930,32.61,74782.55,6.35,-0.38355,0.00039,11.44209]
[1779904566855,32.61,74774.63,6.35,-0.38664,0.00039,11.46798]
[1779904567963,32.61,74770.88,6.35,-0.38811,0.00039,11.48001]
[1779904571919,32.61,74786.12,6.35,-0.38215,0.00039,11.43015]
[1779904572894,32.61,74790.45,6.35,-0.38046,0.00039,11.41552]
[1779904575956,32.61,74786.99,6.35,-0.38181,0.00039,11.42721]
[1779904576807,32.61,74786.99,6.35,-0.38181,0.00039,11.42721]
[1779904576861,32.61,74786.68,6.35,-0.38193,0.00039,11.42824]
[1779904577728,32.61,74786.68,6.35,-0.38193,0.00039,11.42824]
[1779904577834,32.62,74762.01,6.35,-0.3916,0.00039,11.50786]
[1779904578243,32.62,74762.01,6.35,-0.3916,0.00039,11.50786]
[1779904578263,32.62,74721.95,6.35,-0.40744,0.0004,11.62244]
[1779904579878,32.62,74721.95,6.35,-0.40744,0.0004,11.62244]
[1779904579882,32.62,74721.95,6.35,-0.40744,0.0004,11.62244]
[1779904579967,32.62,74700.26,6.35,-0.41608,0.0004,11.67678]
[1779904580019,32.62,74700.26,6.35,-0.41608,0.0004,11.67678]
[1779904580097,32.62,74700.26,6.35,-0.41608,0.0004,11.67678]
[1779904580288,32.62,74700.26,6.35,-0.41608,0.0004,11.67678]
[1779904580760,32.62,74700.26,6.35,-0.41608,0.0004,11.67678]
[1779904580842,32.62,74693.34,6.35,-0.41885,0.0004,11.69296]
[1779904581527,32.62,74693.34,6.35,-0.41885,0.0004,11.69296]
[1779904581653,32.62,74693.34,6.35,-0.41885,0.0004,11.69296]
[1779904581745,32.62,74682.16,6.35,-0.42333,0.0004,11.7179]
[1779904582113,32.62,74682.16,6.35,-0.42333,0.0004,11.7179]
[1779904582349,32.62,74682.16,6.35,-0.42333,0.0004,11.7179]
[1779904582510,32.62,74682.16,6.35,-0.42333,0.0004,11.7179]
[1779904582614,32.62,74665.58,6.35,-0.42999,0.0004,11.75217]
[1779904583052,32.62,74665.58,6.35,-0.42999,0.0004,11.75217]
[1779904583539,32.62,74665.58,6.35,-0.42999,0.0004,11.75217]
[1779904583559,32.62,74665.58,6.35,-0.42999,0.0004,11.75217]
[1779904583787,32.62,74634.3,6.35,-0.44263,0.0004,11.80782]
[1779904584122,32.62,74634.3,6.35,-0.44263,0.0004,11.80782]
[1779904584879,32.62,74634.3,6.35,-0.44263,0.0004,11.80782]
[1779904584980,32.62,74634.3,6.35,-0.44263,0.0004,11.80782]
[1779904585436,32.62,74634.06,6.35,-0.44272,0.0004,11.8082]
[1779904585655,32.62,74634.06,6.35,-0.44272,0.0004,11.8082]
[1779904585682,32.62,74634.06,6.35,-0.44272,0.0004,11.8082]
[1779904585693,32.62,74606.22,6.35,-0.45402,0.00041,11.84761]
[1779904586519,32.62,74606.22,6.35,-0.45402,0.00041,11.84761]
[1779904586886,32.62,74606.22,6.35,-0.45402,0.00041,11.84761]
[1779904586923,32.64,74588.63,6.35,-0.46119,0.00041,11.86765]
[1779904587415,32.64,74588.63,6.35,-0.46119,0.00041,11.86765]
[1779904587574,32.64,74588.63,6.35,-0.46119,0.00041,11.86765]
[1779904587684,32.64,74588.63,6.35,-0.46119,0.00041,11.86765]
[1779904587875,32.64,74593.14,6.35,-0.45935,0.00041,11.86287]
[1779904588190,32.64,74593.14,6.35,-0.45935,0.00041,11.86287]
[1779904588213,32.64,74593.14,6.35,-0.45935,0.00041,11.86287]
[1779904588593,32.64,74593.14,6.35,-0.45935,0.00041,11.86287]
[1779904588956,32.64,74593.14,6.35,-0.45935,0.00041,11.86287]
[1779904588696,32.64,74605.53,6.35,-0.45431,0.00041,11.84852]
[1779904589054,32.64,74605.53,6.35,-0.45431,0.00041,11.84852]
[1779904589186,32.64,74605.53,6.35,-0.45431,0.00041,11.84852]
[1779904589320,32.64,74605.53,6.35,-0.45431,0.00041,11.84852]
[1779904589498,32.64,74605.53,6.35,-0.45431,0.00041,11.84852]
[1779904589528,32.64,74605.53,6.35,-0.45431,0.00041,11.84852]
[1779904589849,32.63,74618.44,6.35,-0.44906,0.00041,11.83151]
[1779904590193,32.63,74618.44,6.35,-0.44906,0.00041,11.83151]
[1779904590273,32.63,74618.44,6.35,-0.44906,0.00041,11.83151]
[1779904590485,32.63,74618.44,6.35,-0.44906,0.00041,11.83151]
[1779904590778,32.63,74618.44,6.35,-0.44906,0.00041,11.83151]
[1779904590833,32.63,74618.44,6.35,-0.44906,0.00041,11.83151]
[1779904590885,32.63,74611.2,6.35,-0.452,0.00041,11.84128]
[1779904591954,32.63,74611.2,6.35,-0.452,0.00041,11.84128]
[1779904591980,32.63,74611.2,6.35,-0.452,0.00041,11.84128]
[1779904591393,32.63,74611.2,6.35,-0.45197,0.00041,11.83417]
[1779904592212,32.63,74611.2,6.35,-0.45197,0.00041,11.83417]
[1779904592239,32.63,74611.2,6.35,-0.45197,0.00041,11.83417]
[1779904592401,32.6,74625.37,6.35,-0.44619,0.00041,11.81428]
[1779904593200,32.6,74625.37,6.35,-0.44619,0.00041,11.81428]
[1779904593254,32.6,74625.37,6.35,-0.44619,0.00041,11.81428]
[1779904593425,32.6,74646.14,6.35,-0.43777,0.0004,11.78085]
[1779904594222,32.6,74646.14,6.35,-0.43777,0.0004,11.78085]
[1779904594499,32.6,74646.14,6.35,-0.43777,0.0004,11.78085]
[1779904594551,32.6,74646.14,6.35,-0.43777,0.0004,11.78085]
[1779904594629,32.6,74646.14,6.35,-0.43777,0.0004,11.78085]
[1779904594774,32.6,74646.14,6.35,-0.43777,0.0004,11.78085]
[1779904594824,32.6,74685.76,6.35,-0.42181,0.0004,11.70264]
[1779904595230,32.6,74685.76,6.35,-0.42181,0.0004,11.70264]
[1779904595240,32.6,74685.76,6.35,-0.42181,0.0004,11.70264]
[1779904595247,32.6,74685.76,6.35,-0.42181,0.0004,11.70264]
[1779904595260,32.6,74685.76,6.35,-0.42181,0.0004,11.70264]
[1779904595483,32.6,74696.84,6.35,-0.41736,0.0004,11.67735]
[1779904596947,32.59,74696.98,6.35,-0.4173,0.0004,11.67699]
[1779904599007,32.59,74700.55,6.35,-0.41587,0.0004,11.66853]
[1779904600978,32.59,74694.36,6.35,-0.41835,0.0004,11.6831]
[1779904601730,32.59,74694.36,6.35,-0.41835,0.0004,11.6831]
[1779904601879,32.59,74694.36,6.35,-0.41835,0.0004,11.6831]
[1779904601979,32.59,74699.93,6.35,-0.41612,0.0004,11.67002]
[1779904602981,32.59,74711.06,6.35,-0.41167,0.0004,11.6428]
[1779904603992,32.59,74718.05,6.35,-0.40888,0.0004,11.62497]
[1779904605841,32.59,74719.22,6.35,-0.40841,0.0004,11.62192]
[1779904605869,32.59,74719.22,6.35,-0.40841,0.0004,11.62192]
[1779904605921,32.59,74725.15,6.35,-0.40605,0.0004,11.60626]
[1779904607219,32.59,74725.25,6.35,-0.40601,0.0004,11.60599]
[1779904607492,32.59,74725.25,6.35,-0.40601,0.0004,11.60599]
[1779904607566,32.59,74725.25,6.35,-0.40601,0.0004,11.60599]
[1779904607597,32.59,74725.25,6.35,-0.40601,0.0004,11.60599]
[1779904607650,32.59,74725.25,6.35,-0.40601,0.0004,11.60599]
[1779904607690,32.59,74722.95,6.35,-0.40692,0.0004,11.61211]
[1779904611662,32.59,74733.71,6.35,-0.40265,0.0004,11.58293]
[1779904613642,32.59,74722.41,6.35,-0.40714,0.0004,11.61352]
[1779904614100,32.59,74722.41,6.35,-0.40714,0.0004,11.61352]
[1779904614394,32.59,74722.41,6.35,-0.40714,0.0004,11.61352]
[1779904614552,32.59,74722.41,6.35,-0.40714,0.0004,11.61352]
[1779904614616,32.59,74722.41,6.35,-0.40714,0.0004,11.61352]
[1779904614645,32.59,74722.41,6.35,-0.40714,0.0004,11.61352]
[1779904614926,32.59,74722.41,6.35,-0.40714,0.0004,11.61352]
[1779904615017,32.59,74722.41,6.35,-0.40714,0.0004,11.61352]
[1779904615028,32.59,74707.8,6.35,-0.41296,0.0004,11.65087]
[1779904615674,32.59,74707.8,6.35,-0.41296,0.0004,11.65087]
[1779904615770,32.59,74707.8,6.35,-0.41296,0.0004,11.65087]
[1779904615963,32.59,74683.02,6.35,-0.42289,0.0004,11.70854]
[1779904616424,32.59,74683.02,6.35,-0.42289,0.0004,11.70854]
[1779904616819,32.59,74683.02,6.35,-0.42289,0.0004,11.70854]
[1779904617427,32.59,74680.65,6.35,-0.42384,0.0004,11.71367]
[1779904617440,32.59,74680.65,6.35,-0.42384,0.0004,11.71367]
[1779904617447,32.59,74680.65,6.35,-0.42384,0.0004,11.71367]
[1779904617585,32.59,74680.65,6.35,-0.42384,0.0004,11.71368]
[1779904618592,32.59,74685.79,6.35,-0.42178,0.0004,11.70246]
[1779904619137,32.59,74685.79,6.35,-0.42178,0.0004,11.70246]
[1779904619169,32.59,74685.79,6.35,-0.42178,0.0004,11.70246]
[1779904619242,32.59,74685.79,6.35,-0.42178,0.0004,11.70246]
[1779904619387,32.59,74685.79,6.35,-0.42178,0.0004,11.70246]
[1779904619557,32.59,74685.79,6.35,-0.42178,0.0004,11.70246]
[1779904619758,32.59,74695.21,6.35,-0.418,0.0004,11.6811]
[1779904620770,32.59,74695.21,6.35,-0.418,0.0004,11.6811]
[1779904621052,32.59,74702.64,6.35,-0.41503,0.0004,11.6635]
[1779904621279,32.59,74702.64,6.35,-0.41503,0.0004,11.6635]
[1779904621741,32.59,74702.64,6.35,-0.41503,0.0004,11.6635]
[1779904621754,32.59,74702.64,6.35,-0.41503,0.0004,11.6635]
[1779904621863,32.59,74713.75,6.35,-0.41059,0.0004,11.63597]
[1779904622904,32.59,74717.79,6.35,-0.40898,0.0004,11.6256]
[1779904623532,32.59,74717.79,6.35,-0.40898,0.0004,11.6256]
[1779904623883,32.59,74717.79,6.35,-0.40898,0.0004,11.6256]
[1779904623975,32.59,74719.52,6.35,-0.40829,0.0004,11.6211]
[1779904625851,32.59,74719.52,6.35,-0.40829,0.0004,11.62109]
[1779904625952,32.59,74723.0,6.35,-0.4069,0.0004,11.61193]
[1779904626383,32.59,74723.0,6.35,-0.4069,0.0004,11.61193]
[1779904626656,32.59,74723.0,6.35,-0.4069,0.0004,11.61193]
[1779904626850,32.59,74723.0,6.35,-0.4069,0.0004,11.61193]
[1779904626989,32.59,74723.0,6.35,-0.4069,0.0004,11.61193]
[1779904626995,32.59,74730.0,6.35,-0.40411,0.0004,11.59309]
[1779904627621,32.59,74730.0,6.35,-0.40411,0.0004,11.59309]
[1779904627625,32.59,74730.0,6.35,-0.40411,0.0004,11.59309]
[1779904628061,32.59,74728.1,6.35,-0.40487,0.0004,11.59823]
[1779904630570,32.59,74727.85,6.35,-0.40496,0.0004,11.59888]
[1779904630676,32.58,74727.67,6.35,-0.40503,0.0004,11.59934]
[1779904632277,32.58,74726.29,6.35,-0.40558,0.0004,11.60306]
[1779904632759,32.58,74726.29,6.35,-0.40558,0.0004,11.60306]
[1779904633014,32.58,74726.29,6.35,-0.40558,0.0004,11.60306]
[1779904632860,32.58,74724.36,6.35,-0.40634,0.0004,11.60822]
[1779904633315,32.58,74724.36,6.35,-0.40634,0.0004,11.60822]
[1779904633618,32.58,74724.36,6.35,-0.40634,0.0004,11.60822]
[1779904633699,32.58,74724.36,6.35,-0.40634,0.0004,11.60822]
[1779904633957,32.58,74699.63,6.35,-0.41621,0.0004,11.67057]
[1779904634130,32.58,74699.63,6.35,-0.41621,0.0004,11.67057]
[1779904635031,32.58,74690.82,6.35,-0.41974,0.0004,11.69108]
[1779904635552,32.58,74690.82,6.35,-0.41974,0.0004,11.69108]
[1779904635773,32.58,74685.31,6.35,-0.42195,0.0004,11.70342]
[1779904636338,32.58,74685.31,6.35,-0.42195,0.0004,11.70342]
[1779904636361,32.58,74685.31,6.35,-0.42195,0.0004,11.70342]
[1779904636588,32.58,74685.31,6.35,-0.42195,0.0004,11.70342]
[1779904636731,32.58,74685.31,6.35,-0.42195,0.0004,11.70342]
[1779904637884,32.58,74685.31,6.35,-0.42195,0.0004,11.70342]
[1779904637894,32.58,74685.31,6.35,-0.42195,0.0004,11.70342]
[1779904637950,32.58,74686.83,6.35,-0.42134,0.0004,11.70005]
[1779904638411,32.58,74686.83,6.35,-0.42134,0.0004,11.70005]
[1779904638745,32.58,74686.83,6.35,-0.42134,0.0004,11.70005]
[1779904641767,32.58,74682.98,6.35,-0.42289,0.0004,11.70852]
[1779904643882,32.58,74684.81,6.35,-0.42215,0.0004,11.7045]
[1779904643973,32.58,74679.88,6.35,-0.42413,0.0004,11.7152]
[1779904649788,32.58,74679.3,6.35,-0.42436,0.0004,11.71641]
[1779904651580,32.58,74681.44,6.35,-0.4235,0.0004,11.7118]
[1779904652030,32.58,74681.44,6.35,-0.4235,0.0004,11.7118]
[1779904652039,32.58,74656.51,6.35,-0.4335,0.0004,11.75484]
[1779904652121,32.58,74656.51,6.35,-0.4335,0.0004,11.75484]
[1779904652332,32.58,74656.51,6.35,-0.4335,0.0004,11.75484]
[1779904652958,32.58,74669.39,6.35,-0.42831,0.0004,11.72982]
[1779904654092,32.58,74675.39,6.35,-0.42589,0.0004,11.71749]
[1779904654856,32.58,74675.39,6.35,-0.42589,0.0004,11.71748]
[1779904655201,32.58,74675.39,6.35,-0.42589,0.0004,11.71748]
[1779904655914,32.58,74680.1,6.35,-0.42399,0.0004,11.7075]
[1779904656935,32.58,74680.1,6.35,-0.42399,0.0004,11.7075]
[1779904656940,32.58,74680.1,6.35,-0.42399,0.0004,11.7075]
[1779904657107,32.58,74680.1,6.35,-0.42399,0.0004,11.7075]
[1779904656977,32.58,74674.61,6.35,-0.4262,0.0004,11.71912]
[1779904657135,32.58,74674.61,6.35,-0.4262,0.0004,11.71912]
[1779904657357,32.58,74674.61,6.35,-0.4262,0.0004,11.71912]
[1779904657380,32.58,74674.61,6.35,-0.4262,0.0004,11.71912]
[1779904657567,32.58,74674.61,6.35,-0.4262,0.0004,11.71912]
[1779904657584,32.58,74674.61,6.35,-0.4262,0.0004,11.71912]
[1779904657672,32.58,74674.61,6.35,-0.4262,0.0004,11.71912]
[1779904657878,32.58,74674.61,6.35,-0.4262,0.0004,11.71913]
[1779904660756,32.58,74672.53,6.35,-0.42704,0.0004,11.72342]
[1779904660801,32.58,74672.53,6.35,-0.42704,0.0004,11.72342]
[1779904660810,32.58,74672.53,6.35,-0.42704,0.0004,11.72342]
[1779904660899,32.58,74672.95,6.35,-0.42687,0.0004,11.72254]
[1779904661392,32.58,74672.95,6.35,-0.42687,0.0004,11.72254]
[1779904661907,32.58,74673.47,6.35,-0.42666,0.0004,11.72145]
[1779904663920,32.57,74666.64,6.35,-0.42941,0.0004,11.73529]
[1779904665022,32.57,74666.64,6.35,-0.42941,0.0004,11.73529]
[1779904665044,32.57,74659.69,6.35,-0.43221,0.0004,11.7488]
[1779904665429,32.57,74659.69,6.35,-0.43221,0.0004,11.7488]
[1779904665967,32.57,74659.69,6.35,-0.43221,0.0004,11.7488]
[1779904666016,32.57,74662.18,6.35,-0.4312,0.0004,11.74401]
[1779904668071,32.57,74672.65,6.35,-0.42697,0.0004,11.72308]
[1779904672022,32.57,74671.28,6.35,-0.42752,0.0004,11.72587]
[1779904672176,32.57,74673.33,6.35,-0.4267,0.0004,11.72165]
[1779904672263,32.57,74673.33,6.35,-0.4267,0.0004,11.72165]
[1779904673088,32.57,74679.87,6.35,-0.42406,0.0004,11.70784]
[1779904674998,32.57,74673.83,6.35,-0.42649,0.0004,11.72058]
[1779904676035,32.56,74680.96,6.35,-0.42361,0.0004,11.70546]
[1779904677042,32.56,74685.12,6.35,-0.42194,0.0004,11.69636]
[1779904677362,32.56,74685.12,6.35,-0.42194,0.0004,11.69636]
[1779904677375,32.56,74685.12,6.35,-0.42194,0.0004,11.69636]
[1779904678022,32.56,74685.12,6.35,-0.42193,0.0004,11.69633]
[1779904679380,32.56,74685.81,6.35,-0.42166,0.0004,11.6948]
[1779904679449,32.56,74685.81,6.35,-0.42166,0.0004,11.6948]
[1779904680035,32.56,74685.81,6.35,-0.42165,0.0004,11.69479]
[1779904684063,32.56,74689.48,6.35,-0.42017,0.0004,11.68653]
[1779904687543,32.56,74689.89,6.35,-0.42001,0.0004,11.68558]
[1779904687618,32.56,74689.89,6.35,-0.42001,0.0004,11.68558]
[1779904688091,32.55,74689.93,6.35,-0.41999,0.0004,11.68548]
[1779904689270,32.55,74692.66,6.35,-0.41889,0.0004,11.67923]
[1779904689385,32.55,74692.66,6.35,-0.41889,0.0004,11.67923]
[1779904689432,32.55,74692.66,6.35,-0.41889,0.0004,11.67923]
[1779904690106,32.55,74693.39,6.35,-0.4186,0.0004,11.67754]
[1779904691111,32.55,74697.57,6.35,-0.41692,0.0004,11.66777]
[1779904694278,32.55,74696.54,6.35,-0.41732,0.0004,11.67015]
[1779904695140,32.55,74696.48,6.35,-0.41734,0.0004,11.67027]
[1779904695540,32.55,74696.48,6.35,-0.41734,0.0004,11.67027]
[1779904695661,32.55,74696.48,6.35,-0.41734,0.0004,11.67027]
[1779904696147,32.55,74698.54,6.35,-0.41651,0.0004,11.66539]
[1779904697153,32.54,74704.18,6.35,-0.41425,0.0004,11.65181]
[1779904699376,32.54,74707.34,6.35,-0.41298,0.0004,11.644]
[1779904701190,32.54,74714.95,6.35,-0.40993,0.0004,11.62478]
[1779904702508,32.54,74714.95,6.35,-0.40993,0.0004,11.62478]
[1779904702536,32.54,74714.95,6.35,-0.40993,0.0004,11.62478]
[1779904702604,32.54,74714.95,6.35,-0.40993,0.0004,11.62478]
[1779904702706,32.54,74714.95,6.35,-0.40993,0.0004,11.62478]
[1779904704033,32.54,74713.77,6.35,-0.41039,0.0004,11.62776]
[1779904704041,32.54,74723.25,6.35,-0.40661,0.0004,11.60302]
[1779904704980,32.54,74728.18,6.35,-0.40464,0.0004,11.58975]
[1779904706019,32.54,74731.03,6.35,-0.40351,0.0004,11.58194]
[1779904707021,32.54,74731.03,6.35,-0.40351,0.0004,11.58194]
[1779904707123,32.53,74731.34,6.35,-0.40338,0.0004,11.58108]
[1779904707491,32.53,74731.34,6.35,-0.40338,0.0004,11.58108]
[1779904707752,32.53,74731.34,6.35,-0.40338,0.0004,11.58108]
[1779904707886,32.53,74731.34,6.35,-0.40338,0.0004,11.58108]
[1779904707928,32.53,74731.34,6.35,-0.40338,0.0004,11.58108]
[1779904708120,32.53,74736.79,6.35,-0.40121,0.0004,11.56587]
[1779904708279,32.53,74736.79,6.35,-0.40121,0.0004,11.56587]
[1779904708430,32.53,74746.11,6.35,-0.39751,0.0004,11.5391]
[1779904709963,32.53,74749.88,6.35,-0.39602,0.0004,11.52798]
[1779904710216,32.53,74749.88,6.35,-0.39602,0.0004,11.52798]
[1779904710274,32.53,74749.88,6.35,-0.39602,0.0004,11.52798]
[1779904711177,32.53,74750.06,6.35,-0.39589,0.0004,11.52013]
[1779904712495,32.53,74750.06,6.35,-0.39589,0.0004,11.52013]
[1779904713069,32.53,74756.14,6.35,-0.39348,0.0004,11.50183]
[1779904714294,32.53,74756.14,6.35,-0.39348,0.0004,11.50183]
[1779904714344,32.53,74756.14,6.35,-0.39348,0.0004,11.50183]
[1779904715114,32.53,74758.08,6.35,-0.39271,0.0004,11.49586]
[1779904716229,32.53,74758.43,6.35,-0.39257,0.0004,11.49479]
[1779904717113,32.53,74752.65,6.35,-0.39485,0.0004,11.51231]
[1779904718176,32.53,74747.38,6.35,-0.39694,0.0004,11.52798]
[1779904720495,32.53,74747.81,6.35,-0.39677,0.0004,11.52669]
[1779904721166,32.53,74747.98,6.35,-0.3967,0.0004,11.52618]
[1779904722136,32.53,74753.33,6.35,-0.39458,0.0004,11.51022]
[1779904727159,32.53,74755.27,6.35,-0.39381,0.0004,11.50434]
[1779904732165,32.52,74753.61,6.35,-0.39446,0.0004,11.50931]
[1779904735091,32.52,74760.05,6.35,-0.39191,0.0004,11.48962]
[1779904738205,32.52,74763.41,6.35,-0.39058,0.00039,11.47917]
[1779904740163,32.52,74767.05,6.35,-0.38914,0.00039,11.4677]
[1779904740396,32.52,74767.05,6.35,-0.38914,0.00039,11.4677]
[1779904740404,32.52,74767.05,6.35,-0.38914,0.00039,11.4677]
[1779904741219,32.52,74770.09,6.35,-0.38794,0.00039,11.45801]
[1779904742993,32.52,74768.63,6.35,-0.38851,0.00039,11.46265]
[1779904743128,32.52,74766.26,6.35,-0.38945,0.00039,11.47016]
[1779904745042,32.52,74768.88,6.35,-0.38842,0.00039,11.46185]
[1779904745167,32.52,74769.49,6.35,-0.38817,0.00039,11.45989]
[1779904748144,32.52,74766.32,6.35,-0.38942,0.00039,11.46994]
[1779904748927,32.52,74766.32,6.35,-0.38942,0.00039,11.46994]
[1779904749214,32.52,74764.84,6.35,-0.39,0.00039,11.47459]
[1779904749245,32.52,74764.84,6.35,-0.39,0.00039,11.47459]
[1779904750140,32.52,74756.29,6.35,-0.39338,0.0004,11.50104]
[1779904754223,32.52,74751.13,6.35,-0.39542,0.0004,11.5166]
[1779904759226,32.52,74749.26,6.35,-0.39616,0.0004,11.52213]
[1779904760265,32.52,74744.68,6.35,-0.39797,0.0004,11.53558]
[1779904761652,32.52,74742.91,6.35,-0.39868,0.0004,11.54072]
[1779904761668,32.52,74742.91,6.35,-0.39868,0.0004,11.54072]
[1779904762178,32.52,74743.08,6.35,-0.39861,0.0004,11.54023]
[1779904763136,32.52,74736.86,6.35,-0.40108,0.0004,11.55801]
[1779904764216,32.52,74743.69,6.35,-0.39837,0.0004,11.53846]
[1779904766221,32.52,74747.07,6.35,-0.39702,0.0004,11.52857]
[1779904770204,32.52,74742.9,6.35,-0.39868,0.0004,11.54075]
[1779904775214,32.52,74742.86,6.35,-0.39864,0.0004,11.53356]
[1779904778257,32.52,74746.6,6.35,-0.39715,0.0004,11.52265]
[1779904780766,32.52,74748.08,6.35,-0.39657,0.0004,11.51829]
[1779904781162,32.52,74750.3,6.35,-0.39569,0.0004,11.51171]
[1779904782184,32.52,74753.38,6.35,-0.39447,0.0004,11.50248]
[1779904783248,32.52,74759.53,6.35,-0.39203,0.0004,11.48372]
[1779904788264,32.52,74762.04,6.35,-0.39104,0.0004,11.47597]
[1779904788223,32.52,74754.97,6.35,-0.39384,0.0004,11.49768]
[1779904789269,32.52,74750.41,6.35,-0.39564,0.0004,11.51138]
[1779904790242,32.52,74746.68,6.35,-0.39712,0.0004,11.52242]
[1779904792234,32.52,74743.35,6.35,-0.39844,0.0004,11.53213]
[1779904796303,32.51,74742.39,6.35,-0.39882,0.0004,11.53489]
[1779904797126,32.51,74742.44,6.35,-0.3988,0.0004,11.53474]
[1779904800875,32.51,74743.1,6.35,-0.39854,0.0004,11.53281]
[1779904800981,32.51,74738.84,6.35,-0.40023,0.0004,11.54504]
[1779904802810,32.51,74738.97,6.35,-0.40018,0.0004,11.54468]
[1779904803215,32.51,74724.24,6.35,-0.40605,0.0004,11.58542]
[1779904803777,32.51,74724.24,6.35,-0.40605,0.0004,11.58542]
[1779904804231,32.51,74715.27,6.35,-0.40963,0.0004,11.60901]
[1779904805898,32.51,74713.81,6.35,-0.41022,0.0004,11.61276]
[1779904805941,32.51,74713.81,6.35,-0.41022,0.0004,11.61276]
[1779904808268,32.51,74712.59,6.35,-0.41071,0.0004,11.61588]
[1779904808285,32.51,74712.59,6.35,-0.41071,0.0004,11.61588]
[1779904808278,32.51,74712.15,6.35,-0.41089,0.0004,11.617]
[1779904808871,32.51,74712.15,6.35,-0.41089,0.0004,11.617]
[1779904809208,32.51,74711.35,6.35,-0.41121,0.0004,11.61903]
[1779904810242,32.51,74701.61,6.35,-0.41511,0.0004,11.64312]
[1779904811250,32.52,74709.18,6.35,-0.41208,0.0004,11.62451]
[1779904814308,32.52,74708.25,6.35,-0.41245,0.0004,11.62685]
[1779904815197,32.52,74698.68,6.35,-0.41629,0.0004,11.65017]
[1779904816301,32.52,74691.53,6.35,-0.41917,0.0004,11.66689]
[1779904817243,32.52,74683.01,6.35,-0.4226,0.0004,11.68602]
[1779904818859,32.52,74684.95,6.35,-0.42182,0.0004,11.68174]
[1779904818883,32.52,74684.95,6.35,-0.42182,0.0004,11.68174]
[1779904819260,32.52,74684.09,6.35,-0.42217,0.0004,11.68364]
[1779904823225,32.52,74689.5,6.35,-0.41999,0.0004,11.67152]
[1779904823613,32.52,74689.5,6.35,-0.41999,0.0004,11.67152]
[1779904824204,32.52,74699.79,6.35,-0.41585,0.0004,11.64752]
[1779904824918,32.52,74699.79,6.35,-0.41585,0.0004,11.64752]
[1779904825095,32.52,74706.41,6.35,-0.41319,0.0004,11.63143]
[1779904827566,32.52,74708.68,6.35,-0.41228,0.0004,11.62579]
[1779904828245,32.52,74714.91,6.35,-0.40979,0.0004,11.61001]
[1779904831213,32.52,74717.56,6.35,-0.40868,0.0004,11.59593]
[1779904832228,32.52,74725.21,6.35,-0.40563,0.0004,11.57568]
[1779904834045,32.52,74725.29,6.35,-0.4056,0.0004,11.57547]
[1779904834329,32.52,74725.6,6.35,-0.40547,0.0004,11.57464]
[1779904835268,32.52,74729.71,6.35,-0.40383,0.0004,11.56346]
[1779904839417,32.52,74731.3,6.35,-0.4032,0.0004,11.55908]
[1779904839430,32.52,74731.3,6.35,-0.4032,0.0004,11.55908]
[1779904840288,32.52,74734.43,6.35,-0.40195,0.0004,11.55037]
[1779904840770,32.52,74734.43,6.35,-0.40195,0.0004,11.55037]
[1779904841206,32.52,74734.05,6.35,-0.4021,0.0004,11.55144]
[1779904842213,32.52,74740.22,6.35,-0.39964,0.0004,11.53397]
[1779904844226,32.52,74745.23,6.35,-0.39765,0.0004,11.51946]
[1779904845233,32.52,74749.82,6.35,-0.39583,0.0004,11.50592]
[1779904845370,32.52,74749.82,6.35,-0.39583,0.0004,11.50592]
[1779904846272,32.52,74750.29,6.35,-0.39565,0.0004,11.50454]
[1779904846823,32.52,74750.29,6.35,-0.39565,0.0004,11.50454]
[1779904847323,32.52,74746.14,6.35,-0.39729,0.0004,11.51682]
[1779904847541,32.52,74746.14,6.35,-0.39729,0.0004,11.51682]
[1779904848258,32.52,74746.14,6.35,-0.39729,0.0004,11.51682]
[1779904851203,32.52,74743.84,6.35,-0.39821,0.0004,11.52354]
[1779904851215,32.52,74743.84,6.35,-0.39821,0.0004,11.52354]
[1779904851301,32.52,74754.81,6.35,-0.39386,0.0004,11.49097]
[1779904852352,32.52,74758.91,6.35,-0.39223,0.0004,11.47845]
[1779904853799,32.52,74758.91,6.35,-0.39224,0.0004,11.47846]
[1779904854358,32.52,74755.11,6.35,-0.39374,0.0004,11.49008]
[1779904856326,32.52,74750.27,6.35,-0.39566,0.0004,11.50465]
[1779904857332,32.52,74745.59,6.35,-0.39752,0.0004,11.51848]
[1779904857924,32.52,74745.59,6.35,-0.39752,0.0004,11.51848]
[1779904858340,32.52,74745.03,6.35,-0.39774,0.0004,11.52012]
[1779904859347,32.52,74736.37,6.35,-0.40119,0.0004,11.54498]
[1779904860353,32.52,74728.99,6.35,-0.40413,0.0004,11.56548]
[1779904861361,32.52,74724.6,6.35,-0.40588,0.0004,11.57736]
[1779904862338,32.52,74728.38,6.35,-0.40437,0.0004,11.56712]
[1779904863262,32.52,74733.83,6.35,-0.40219,0.0004,11.55207]
[1779904864958,32.52,74733.45,6.35,-0.40234,0.0004,11.55312]
[1779904865010,32.52,74733.45,6.35,-0.40234,0.0004,11.55312]
[1779904865036,32.52,74728.28,6.35,-0.4044,0.0004,11.56737]
[1779904865758,32.52,74722.48,6.35,-0.40672,0.0004,11.583]
[1779904866825,32.52,74722.48,6.35,-0.40672,0.0004,11.583]
[1779904867023,32.52,74720.26,6.35,-0.40761,0.0004,11.58888]
[1779904872659,32.52,74720.7,6.35,-0.40743,0.0004,11.58772]
[1779904873375,32.52,74724.24,6.35,-0.40602,0.0004,11.5783]
[1779904875462,32.52,74728.33,6.35,-0.40438,0.0004,11.56724]
[1779904881089,32.52,74728.75,6.35,-0.40421,0.0004,11.56603]
[1779904881112,32.52,74735.62,6.35,-0.40147,0.0004,11.54696]
[1779904881534,32.52,74740.1,6.35,-0.39968,0.0004,11.53424]
[1779904882944,32.52,74740.1,6.35,-0.39968,0.0004,11.53424]
[1779904882958,32.52,74740.1,6.35,-0.39968,0.0004,11.53424]
[1779904883337,32.52,74745.2,6.35,-0.39765,0.0004,11.51946]
[1779904888369,32.51,74745.42,6.35,-0.39756,0.0004,11.51875]
[1779904888853,32.51,74746.22,6.35,-0.39724,0.0004,11.5164]
[1779904888919,32.51,74746.22,6.35,-0.39724,0.0004,11.5164]
[1779904889024,32.51,74749.57,6.35,-0.39591,0.0004,11.50648]
[1779904889944,32.51,74749.57,6.35,-0.39591,0.0004,11.50648]
[1779904889994,32.51,74750.41,6.35,-0.39557,0.0004,11.50397]
[1779904891080,32.51,74745.6,6.35,-0.39742,0.0004,11.51088]
[1779904892999,32.51,74750.19,6.35,-0.3956,0.0004,11.49729]
[1779904896611,32.51,74747.18,6.35,-0.39679,0.0004,11.50622]
[1779904898387,32.51,74747.18,6.35,-0.39679,0.0004,11.50622]
[1779904899398,32.51,74748.58,6.35,-0.39623,0.0004,11.50206]
[1779904904409,32.51,74751.04,6.35,-0.39526,0.0004,11.49473]
[1779904906718,32.51,74752.32,6.35,-0.39475,0.0004,11.49089]
[1779904906819,32.51,74753.22,6.35,-0.39439,0.0004,11.48817]
[1779904909084,32.51,74759.55,6.35,-0.39188,0.0004,11.46884]
[1779904910350,32.51,74759.55,6.35,-0.39188,0.0004,11.46884]
[1779904910717,32.51,74761.74,6.35,-0.39102,0.0004,11.46204]
[1779904911745,32.51,74766.13,6.35,-0.38928,0.0004,11.44824]
[1779904913895,32.51,74765.88,6.35,-0.38938,0.0004,11.44902]
[1779904913924,32.51,74765.81,6.35,-0.3894,0.0004,11.44923]
[1779904915033,32.51,74765.81,6.35,-0.3894,0.0004,11.44923]
[1779904915209,32.51,74765.81,6.35,-0.3894,0.0004,11.44923]
[1779904915423,32.51,74766.25,6.35,-0.38923,0.0004,11.44782]
[1779904916353,32.51,74758.56,6.35,-0.39227,0.0004,11.47185]
[1779904921407,32.51,74761.28,6.35,-0.3912,0.0004,11.46346]
[1779904921392,32.51,74765.25,6.35,-0.38962,0.0004,11.45101]
[1779904922431,32.51,74769.18,6.35,-0.38807,0.00039,11.43851]
[1779904923354,32.51,74775.07,6.35,-0.38575,0.00039,11.41947]
[1779904923932,32.51,74775.07,6.35,-0.38575,0.00039,11.41947]
[1779904924187,32.51,74777.55,6.35,-0.38477,0.00039,11.41134]
[1779904925216,32.51,74777.55,6.35,-0.38477,0.00039,11.41134]
[1779904925231,32.51,74777.55,6.35,-0.38477,0.00039,11.41134]
[1779904925319,32.51,74777.55,6.35,-0.38477,0.00039,11.41134]
[1779904925396,32.51,74779.6,6.35,-0.38396,0.00039,11.40457]
[1779904928851,32.51,74776.75,6.35,-0.38509,0.00039,11.41399]
[1779904928898,32.51,74778.11,6.35,-0.38455,0.00039,11.40952]
[1779904929974,32.51,74778.11,6.35,-0.38455,0.00039,11.40952]
[1779904930000,32.51,74778.11,6.35,-0.38455,0.00039,11.40952]
[1779904934235,32.51,74782.47,6.35,-0.38284,0.00039,11.39505]
[1779904935483,32.51,74782.65,6.35,-0.38277,0.00039,11.39445]
[1779904935892,32.51,74782.64,6.35,-0.38277,0.00039,11.39448]
[1779904937954,32.51,74789.52,6.35,-0.38007,0.00039,11.37114]
[1779904941534,32.51,74791.17,6.35,-0.37942,0.00039,11.36546]
[1779904941821,32.51,74791.17,6.35,-0.37942,0.00039,11.36546]
[1779904942452,32.51,74796.4,6.35,-0.37737,0.00039,11.3473]
[1779904945410,32.51,74800.83,6.35,-0.37563,0.00039,11.33168]
[1779904946338,32.51,74800.83,6.35,-0.37563,0.00039,11.33168]
[1779904946388,32.51,74798.89,6.35,-0.37639,0.00039,11.33856]
[1779904947431,32.51,74790.21,6.35,-0.37979,0.00039,11.36878]
[1779904948344,32.51,74778.93,6.35,-0.38423,0.00039,11.40678]
[1779904949424,32.51,74775.57,6.35,-0.38555,0.00039,11.41781]
[1779904949701,32.51,74775.57,6.35,-0.38555,0.00039,11.41781]
[1779904950399,32.51,74775.59,6.35,-0.38554,0.00039,11.41773]
[1779904953435,32.51,74779.5,6.35,-0.38393,0.00039,11.39748]
[1779904955025,32.51,74778.82,6.35,-0.3842,0.00039,11.39974]
[1779904955279,32.51,74777.15,6.35,-0.38486,0.00039,11.40525]
[1779904956931,32.51,74777.15,6.35,-0.38486,0.00039,11.40526]
[1779904956936,32.51,74777.15,6.35,-0.38486,0.00039,11.40526]
[1779904957355,32.51,74767.66,6.35,-0.38861,0.0004,11.43598]
[1779904962373,32.51,74770.44,6.35,-0.38751,0.00039,11.4271]
[1779904967410,32.51,74772.05,6.35,-0.38688,0.00039,11.42193]
[1779904969474,32.51,74768.66,6.35,-0.38822,0.0004,11.43284]
[1779904974490,32.51,74770.77,6.35,-0.38739,0.00039,11.42612]
[1779904977389,32.51,74773.87,6.35,-0.38617,0.00039,11.41612]
[1779904982403,32.51,74773.38,6.35,-0.38637,0.00039,11.41776]
[1779904987408,32.51,74773.4,6.35,-0.38637,0.00039,11.41775]
[1779904992460,32.52,74773.35,6.35,-0.38639,0.00039,11.41797]
[1779904997472,32.52,74774.18,6.35,-0.38607,0.00039,11.41532]
[1779904999332,32.52,74774.72,6.35,-0.38586,0.00039,11.41358]
[1779904999460,32.52,74774.79,6.35,-0.38583,0.00039,11.41336]
[1779905004461,32.52,74774.96,6.35,-0.38577,0.00039,11.41282]
[1779905008446,32.52,74781.43,6.35,-0.38322,0.00039,11.3915]
[1779905009526,32.52,74785.05,6.35,-0.3818,0.00039,11.37936]
[1779905009613,32.52,74785.05,6.35,-0.3818,0.00039,11.37936]
[1779905010444,32.52,74791.47,6.35,-0.37928,0.00039,11.35745]
[1779905012513,32.52,74798.58,6.35,-0.37643,0.00039,11.32527]
[1779905014145,32.52,74798.98,6.35,-0.37627,0.00039,11.32388]
[1779905014449,32.52,74798.39,6.35,-0.3765,0.00039,11.32597]
[1779905015006,32.52,74798.39,6.35,-0.3765,0.00039,11.32597]
[1779905015470,32.52,74802.62,6.35,-0.37485,0.00039,11.31098]
[1779905016534,32.52,74811.22,6.35,-0.37149,0.00039,11.27989]
[1779905019484,32.52,74807.39,6.35,-0.37299,0.00039,11.29389]
[1779905022272,32.52,74805.78,6.35,-0.37362,0.00039,11.29972]
[1779905022280,32.52,74805.78,6.35,-0.37362,0.00039,11.29972]
[1779905022506,32.52,74805.78,6.35,-0.37362,0.00039,11.2997]
[1779905024422,32.52,74807.53,6.35,-0.37293,0.00039,11.29335]
[1779905024520,32.52,74807.53,6.35,-0.37293,0.00039,11.29333]
[1779905026534,32.52,74811.76,6.35,-0.37128,0.00039,11.2779]
[1779905028493,32.52,74813.58,6.35,-0.37057,0.00039,11.2712]
[1779905028548,32.52,74814.21,6.35,-0.37033,0.00039,11.26888]
[1779905029514,32.52,74819.39,6.35,-0.36831,0.00039,11.24958]
[1779905030983,32.52,74822.06,6.35,-0.36727,0.00039,11.23951]
[1779905031534,32.52,74821.97,6.35,-0.3673,0.00039,11.23982]
[1779905031675,32.52,74821.97,6.35,-0.3673,0.00039,11.23982]
[1779905031931,32.52,74821.97,6.35,-0.3673,0.00039,11.23982]
[1779905032462,32.52,74819.42,6.35,-0.36829,0.00039,11.24942]
[1779905035486,32.52,74822.83,6.35,-0.36697,0.00039,11.23656]
[1779905035901,32.52,74822.83,6.35,-0.36697,0.00039,11.23656]
[1779905036102,32.52,74822.83,6.35,-0.36697,0.00039,11.23656]
[1779905036537,32.52,74817.36,6.35,-0.36909,0.00039,11.25711]
[1779905037132,32.52,74812.79,6.35,-0.37087,0.00039,11.27404]
[1779905038157,32.52,74809.74,6.35,-0.37206,0.00039,11.2852]
[1779905041439,32.52,74807.47,6.35,-0.37294,0.00039,11.29342]
[1779905041552,32.52,74807.43,6.35,-0.37295,0.00039,11.29348]
[1779905042383,32.51,74792.49,6.35,-0.37879,0.00039,11.34635]
[1779905047244,32.51,74790.64,6.35,-0.37951,0.00039,11.35263]
[1779905047251,32.51,74790.64,6.35,-0.37951,0.00039,11.35263]
[1779905047317,32.51,74784.85,6.35,-0.38177,0.00039,11.37228]
[1779905052363,32.5,74787.0,6.35,-0.38091,0.00039,11.36486]
[1779905055197,32.5,74781.97,6.35,-0.38288,0.00039,11.38172]
[1779905060673,32.49,74783.56,6.35,-0.38223,0.00039,11.3762]
[1779905064550,32.49,74781.93,6.35,-0.38286,0.00039,11.38159]
[1779905064572,32.49,74776.16,6.35,-0.38513,0.00039,11.40067]
[1779905065457,32.49,74776.16,6.35,-0.38513,0.00039,11.40067]
[1779905065499,32.49,74772.22,6.35,-0.38668,0.0004,11.41348]
[1779905065979,32.49,74766.94,6.35,-0.38877,0.0004,11.43043]
[1779905071239,32.48,74765.06,6.35,-0.3895,0.0004,11.43624]
[1779905071252,32.48,74765.06,6.35,-0.3895,0.0004,11.43624]
[1779905071570,32.48,74762.68,6.35,-0.39038,0.0004,11.43636]
[1779905072528,32.48,74753.1,6.35,-0.39418,0.0004,11.46588]
[1779905073503,32.48,74749.43,6.35,-0.39564,0.0004,11.4769]
[1779905077511,32.48,74755.1,6.35,-0.39338,0.0004,11.45972]
[1779905077741,32.48,74755.1,6.35,-0.39338,0.0004,11.45972]
[1779905078298,32.48,74755.1,6.35,-0.39338,0.0004,11.45972]
[1779905078556,32.48,74763.11,6.35,-0.39019,0.0004,11.43487]
[1779905079485,32.47,74767.96,6.35,-0.38826,0.0004,11.41946]
[1779905081160,32.47,74767.41,6.35,-0.38848,0.0004,11.42119]
[1779905081514,32.47,74769.88,6.35,-0.3875,0.0004,11.41324]
[1779905084020,32.47,74767.85,6.35,-0.38829,0.0004,11.41969]
[1779905084577,32.47,74763.63,6.35,-0.38996,0.0004,11.43306]
[1779905084955,32.47,74763.63,6.35,-0.38996,0.0004,11.43306]
[1779905084995,32.47,74763.63,6.35,-0.38996,0.0004,11.43306]
[1779905085007,32.47,74763.63,6.35,-0.38996,0.0004,11.43306]
[1779905085256,32.47,74763.63,6.35,-0.38996,0.0004,11.43306]
[1779905085502,32.47,74750.09,6.35,-0.39534,0.0004,11.47465]
[1779905086561,32.47,74739.97,6.35,-0.39938,0.0004,11.50437]
[1779905088317,32.47,74740.83,6.35,-0.39903,0.0004,11.50188]
[1779905088343,32.47,74740.83,6.35,-0.39903,0.0004,11.50188]
[1779905088441,32.47,74740.83,6.35,-0.39903,0.0004,11.50188]
[1779905088542,32.47,74742.02,6.35,-0.39856,0.0004,11.49843]
[1779905089726,32.47,74742.47,6.35,-0.39838,0.0004,11.49712]
[1779905089739,32.47,74742.47,6.35,-0.39838,0.0004,11.49712]
[1779905090544,32.47,74742.32,6.35,-0.39843,0.0004,11.49754]
[1779905095570,32.47,74741.52,6.35,-0.39875,0.0004,11.4998]
[1779905096571,32.46,74749.27,6.35,-0.39565,0.0004,11.47698]
[1779905099482,32.46,74749.51,6.35,-0.39556,0.0004,11.47625]
[1779905099593,32.46,74749.51,6.35,-0.39556,0.0004,11.47625]
[1779905100060,32.46,74752.31,6.35,-0.39444,0.0004,11.46781]
[1779905101076,32.46,74752.31,6.35,-0.39444,0.0004,11.46781]
[1779905101170,32.46,74750.22,6.35,-0.39527,0.0004,11.47408]
[1779905103085,32.46,74745.89,6.35,-0.39699,0.0004,11.48692]
[1779905106106,32.46,74741.37,6.35,-0.39879,0.0004,11.50009]
[1779905107113,32.46,74738.08,6.35,-0.4001,0.0004,11.50954]
[1779905108839,32.46,74740.09,6.35,-0.39929,0.0004,11.50374]
[1779905109415,32.46,74731.18,6.35,-0.40285,0.0004,11.52894]
[1779905110609,32.46,74731.18,6.35,-0.40285,0.0004,11.52894]
[1779905110602,32.45,74724.56,6.35,-0.4055,0.0004,11.54705]
[1779905111549,32.45,74720.15,6.35,-0.40727,0.0004,11.55886]
[1779905113205,32.45,74720.47,6.35,-0.40714,0.0004,11.558]
[1779905113559,32.45,74720.47,6.35,-0.40714,0.0004,11.558]
[1779905113649,32.45,74720.47,6.35,-0.40714,0.0004,11.558]
[1779905113611,32.45,74733.3,6.35,-0.40199,0.0004,11.52294]
[1779905113946,32.45,74733.3,6.35,-0.40199,0.0004,11.52294]
[1779905114178,32.45,74733.3,6.35,-0.40199,0.0004,11.52294]
[1779905114671,32.45,74733.3,6.35,-0.40199,0.0004,11.52294]
[1779905115184,32.45,74748.84,6.35,-0.39578,0.0004,11.47793]
[1779905116493,32.45,74748.01,6.35,-0.39611,0.0004,11.48036]
[1779905116834,32.45,74748.01,6.35,-0.39611,0.0004,11.48036]
[1779905116882,32.45,74748.01,6.35,-0.39611,0.0004,11.48036]
[1779905117128,32.45,74748.01,6.35,-0.39611,0.0004,11.48036]
[1779905117229,32.45,74754.32,6.35,-0.39359,0.0004,11.46137]
[1779905119583,32.45,74756.9,6.35,-0.39256,0.0004,11.4534]
[1779905120451,32.45,74756.9,6.35,-0.39256,0.0004,11.4534]
[1779905120457,32.45,74756.9,6.35,-0.39256,0.0004,11.4534]
[1779905120573,32.45,74756.9,6.35,-0.39256,0.0004,11.4534]
[1779905125575,32.44,74759.02,6.35,-0.3917,0.0004,11.44671]
[1779905127744,32.44,74759.7,6.35,-0.39142,0.0004,11.44453]
[1779905127805,32.44,74759.7,6.35,-0.39142,0.0004,11.44453]
[1779905128275,32.44,74759.4,6.35,-0.39154,0.0004,11.44546]
[1779905129283,32.44,74762.61,6.35,-0.39026,0.0004,11.43541]
[1779905132422,32.43,74755.49,6.35,-0.39302,0.0004,11.45008]
[1779905133415,32.43,74752.45,6.35,-0.39423,0.0004,11.45933]
[1779905135590,32.43,74752.45,6.35,-0.39423,0.0004,11.45931]
[1779905135675,32.43,74751.29,6.35,-0.39469,0.0004,11.46276]
[1779905136499,32.43,74746.77,6.35,-0.39649,0.0004,11.47626]
[1779905142375,32.42,74746.77,6.35,-0.39646,0.0004,11.47607]
[1779905147410,32.41,74747.98,6.35,-0.39596,0.0004,11.47229]
[1779905152444,32.4,74747.45,6.35,-0.39614,0.0004,11.47366]
[1779905157481,32.4,74751.29,6.35,-0.39459,0.0004,11.46197]
[1779905162516,32.39,74753.11,6.35,-0.39384,0.0004,11.45629]
[1779905163522,32.39,74756.24,6.35,-0.39259,0.0004,11.4467]
[1779905165537,32.39,74759.9,6.35,-0.39113,0.0004,11.43528]
[1779905170571,32.39,74758.72,6.35,-0.39159,0.0004,11.43888]
[1779905175457,32.38,74757.51,6.35,-0.39206,0.0004,11.44257]
[1779905175510,32.38,74757.51,6.35,-0.39206,0.0004,11.44257]
[1779905175612,32.38,74757.62,6.35,-0.39202,0.0004,11.44222]
[1779905178628,32.38,74754.49,6.35,-0.39326,0.0004,11.45181]
[1779905182522,32.38,74756.04,6.35,-0.39263,0.0004,11.44699]
[1779905182532,32.38,74756.04,6.35,-0.39263,0.0004,11.44699]
[1779905182710,32.38,74756.04,6.35,-0.39263,0.0004,11.44699]
[1779905182656,32.38,74759.14,6.35,-0.3914,0.0004,11.43737]
[1779905183672,32.38,74758.84,6.35,-0.39151,0.0004,11.43829]
[1779905183912,32.38,74758.84,6.35,-0.39151,0.0004,11.43829]
[1779905184669,32.38,74752.69,6.35,-0.39396,0.0004,11.45721]
[1779905187704,32.37,74747.95,6.35,-0.39585,0.0004,11.47144]
[1779905190947,32.37,74746.86,6.35,-0.39627,0.0004,11.47461]
[1779905191719,32.37,74747.32,6.35,-0.39603,0.0004,11.46588]
[1779905192338,32.37,74747.32,6.35,-0.39603,0.0004,11.46588]
[1779905192726,32.37,74741.85,6.35,-0.39822,0.0004,11.48201]
[1779905193146,32.37,74741.85,6.35,-0.39822,0.0004,11.48201]
[1779905193737,32.37,74734.79,6.35,-0.40104,0.0004,11.50232]
[1779905194739,32.36,74731.56,6.35,-0.40234,0.0004,11.51141]
[1779905198338,32.36,74739.87,6.35,-0.39899,0.0004,11.48766]
[1779905199395,32.36,74739.87,6.35,-0.39899,0.0004,11.48766]
[1779905199558,32.36,74739.87,6.35,-0.39899,0.0004,11.48766]
[1779905199660,32.36,74740.08,6.35,-0.39891,0.0004,11.48703]
[1779905200675,32.36,74740.08,6.35,-0.39891,0.0004,11.48703]
[1779905200679,32.36,74744.85,6.35,-0.397,0.0004,11.47305]
[1779905200975,32.36,74744.85,6.35,-0.397,0.0004,11.47305]
[1779905201169,32.36,74744.85,6.35,-0.397,0.0004,11.47305]
[1779905201271,32.36,74756.05,6.35,-0.39252,0.0004,11.4392]
[1779905202948,32.36,74761.31,6.35,-0.39041,0.0004,11.42274]
[1779905208118,32.35,74761.43,6.35,-0.39035,0.0004,11.42225]
[1779905208219,32.35,74762.88,6.35,-0.38977,0.0004,11.41765]
[1779905210305,32.35,74759.8,6.35,-0.39099,0.0004,11.42731]
[1779905215876,32.35,74759.41,6.35,-0.39114,0.0004,11.42847]
[1779905220603,32.35,74760.66,6.35,-0.39064,0.0004,11.42449]
[1779905220717,32.35,74757.02,6.35,-0.39209,0.0004,11.43585]
[1779905221671,32.35,74739.01,6.35,-0.39929,0.0004,11.48981]
[1779905222414,32.35,74739.01,6.35,-0.39929,0.0004,11.48981]
[1779905222715,32.35,74731.28,6.35,-0.4024,0.0004,11.5118]
[1779905225661,32.34,74734.8,6.35,-0.40098,0.0004,11.50183]
[1779905225804,32.34,74734.8,6.35,-0.40098,0.0004,11.50183]
[1779905225811,32.34,74734.8,6.35,-0.40098,0.0004,11.50183]
[1779905226382,32.34,74734.8,6.35,-0.40098,0.0004,11.50183]
[1779905226474,32.34,74734.8,6.35,-0.40098,0.0004,11.50183]
[1779905226517,32.34,74733.44,6.35,-0.40152,0.0004,11.50567]
[1779905227510,32.34,74733.44,6.35,-0.40152,0.0004,11.50567]
[1779905227519,32.34,74733.44,6.35,-0.40152,0.0004,11.50567]
[1779905227540,32.34,74733.44,6.35,-0.40152,0.0004,11.50567]
[1779905227625,32.34,74733.44,6.35,-0.40152,0.0004,11.50567]
[1779905227684,32.34,74734.54,6.35,-0.40108,0.0004,11.50254]
[1779905227799,32.34,74734.54,6.35,-0.40108,0.0004,11.50254]
[1779905227840,32.34,74734.54,6.35,-0.40108,0.0004,11.50254]
[1779905228728,32.34,74745.02,6.35,-0.39687,0.0004,11.4721]
[1779905229776,32.34,74749.38,6.35,-0.39513,0.0004,11.45908]
[1779905234664,32.34,74752.63,6.35,-0.39382,0.0004,11.44921]
[1779905236727,32.34,74755.53,6.35,-0.39266,0.0004,11.44028]
[1779905240731,32.34,74746.23,6.35,-0.39637,0.0004,11.46842]
[1779905243207,32.34,74746.83,6.35,-0.39613,0.0004,11.4666]
[1779905243215,32.34,74747.15,6.35,-0.396,0.0004,11.46564]
[1779905248712,32.33,74747.43,6.35,-0.39588,0.0004,11.46474]
[1779905252141,32.33,74737.81,6.35,-0.39968,0.0004,11.48562]
[1779905253148,32.33,74733.6,6.35,-0.40137,0.0004,11.49764]
[1779905255455,32.33,74734.7,6.35,-0.40092,0.0004,11.4945]
[1779905255562,32.33,74734.7,6.35,-0.40092,0.0004,11.4945]
[1779905255750,32.33,74734.26,6.35,-0.4011,0.0004,11.49573]
[1779905256702,32.33,74724.96,6.35,-0.40484,0.0004,11.52164]
[1779905257790,32.33,74721.39,6.35,-0.40628,0.0004,11.53132]
[1779905258107,32.33,74721.39,6.35,-0.40628,0.0004,11.53132]
[1779905258122,32.33,74721.39,6.35,-0.40628,0.0004,11.53132]
[1779905258188,32.33,74721.39,6.35,-0.40628,0.0004,11.53132]
[1779905260262,32.33,74724.24,6.35,-0.40513,0.0004,11.52358]
[1779905263509,32.33,74726.66,6.35,-0.40415,0.0004,11.51693]
[1779905263771,32.32,74727.65,6.35,-0.40375,0.0004,11.51417]
[1779905265651,32.32,74728.38,6.35,-0.40345,0.0004,11.51215]
[1779905265767,32.32,74728.38,6.35,-0.40345,0.0004,11.51215]
[1779905265778,32.32,74728.38,6.35,-0.40345,0.0004,11.51215]
[1779905266245,32.32,74729.96,6.35,-0.40281,0.0004,11.50773]
[1779905267252,32.32,74735.45,6.35,-0.4006,0.0004,11.49219]
[1779905269585,32.32,74737.72,6.35,-0.39968,0.0004,11.48565]
[1779905269674,32.32,74739.75,6.35,-0.39886,0.0004,11.47975]
[1779905275102,32.32,74740.35,6.35,-0.39861,0.0004,11.47792]
[1779905276253,32.32,74740.3,6.35,-0.39863,0.0004,11.47804]
[1779905276264,32.32,74740.3,6.35,-0.39863,0.0004,11.47804]
[1779905276708,32.31,74740.3,6.35,-0.39863,0.0004,11.47803]
[1779905281716,32.31,74740.45,6.35,-0.39856,0.0004,11.47751]
[1779905286055,32.31,74740.9,6.35,-0.39837,0.0004,11.47614]
[1779905286159,32.31,74740.9,6.35,-0.39837,0.0004,11.47614]
[1779905286600,32.31,74743.34,6.35,-0.39739,0.0004,11.46895]
[1779905290432,32.31,74751.82,6.35,-0.39398,0.0004,11.44344]
[1779905293438,32.3,74746.62,6.35,-0.39605,0.0004,11.45907]
[1779905296458,32.3,74743.55,6.35,-0.39727,0.0004,11.46812]
[1779905300551,32.29,74749.28,6.35,-0.39496,0.0004,11.45084]
[1779905303691,32.29,74751.54,6.35,-0.39405,0.0004,11.44394]
[1779905303997,32.29,74751.7,6.35,-0.39398,0.0004,11.44343]
[1779905304825,32.29,74774.59,6.35,-0.38483,0.0004,11.37053]
[1779905305036,32.29,74774.59,6.35,-0.38483,0.0004,11.37053]
[1779905305489,32.29,74774.59,6.35,-0.38483,0.0004,11.37053]
[1779905305568,32.29,74785.54,6.35,-0.38049,0.0004,11.33359]
[1779905306530,32.29,74785.54,6.35,-0.38049,0.0004,11.33359]
[1779905306633,32.29,74785.75,6.35,-0.3804,0.0004,11.33285]
[1779905307154,32.29,74785.75,6.35,-0.3804,0.0004,11.33285]
[1779905308340,32.29,74785.71,6.35,-0.38042,0.0004,11.33299]
[1779905308625,32.29,74787.35,6.35,-0.37977,0.0004,11.32733]
[1779905310634,32.29,74787.35,6.35,-0.37977,0.0004,11.32733]
[1779905310848,32.29,74794.65,6.35,-0.37688,0.0004,11.30179]
[1779905311806,32.29,74804.04,6.35,-0.3731,0.00039,11.26062]
[1779905313856,32.29,74798.97,6.35,-0.3751,0.00039,11.27897]
[1779905315641,32.29,74797.66,6.35,-0.37562,0.0004,11.28366]
[1779905315732,32.29,74797.99,6.35,-0.37549,0.0004,11.28249]
[1779905317520,32.29,74797.86,6.35,-0.37555,0.0004,11.28297]
[1779905317614,32.29,74797.86,6.35,-0.37555,0.0004,11.28297]
[1779905317773,32.29,74799.05,6.35,-0.37508,0.00039,11.2787]
[1779905320902,32.29,74800.57,6.35,-0.37447,0.00039,11.27323]
[1779905321768,32.29,74795.23,6.35,-0.37658,0.0004,11.29233]
[1779905326790,32.29,74796.17,6.35,-0.3762,0.0004,11.28887]
[1779905331815,32.28,74797.44,6.35,-0.37569,0.0004,11.28427]
[1779905336834,32.28,74797.38,6.35,-0.3757,0.0004,11.28437]
[1779905338606,32.28,74796.35,6.35,-0.37611,0.0004,11.28801]
[1779905338771,32.28,74796.35,6.35,-0.37611,0.0004,11.28801]
[1779905339767,32.28,74793.0,6.35,-0.37743,0.0004,11.29986]
[1779905345818,32.28,74790.95,6.35,-0.37823,0.0004,11.30699]
[1779905350856,32.27,74794.61,6.35,-0.37678,0.0004,11.29405]
[1779905352869,32.27,74786.34,6.35,-0.38005,0.0004,11.3229]
[1779905354884,32.27,74789.91,6.35,-0.37862,0.0004,11.31042]
[1779905360865,32.26,74792.06,6.35,-0.37775,0.0004,11.30271]
[1779905361424,32.26,74791.11,6.35,-0.37812,0.0004,11.30597]
[1779905361448,32.26,74791.11,6.35,-0.37812,0.0004,11.30597]
[1779905361453,32.26,74791.11,6.35,-0.37812,0.0004,11.30597]
[1779905361738,32.26,74791.11,6.35,-0.37812,0.0004,11.30597]
[1779905361870,32.26,74788.75,6.35,-0.37905,0.0004,11.31421]
[1779905361947,32.26,74788.75,6.35,-0.37905,0.0004,11.31421]
[1779905362490,32.26,74788.75,6.35,-0.37905,0.0004,11.31421]
[1779905362585,32.26,74788.75,6.35,-0.37905,0.0004,11.31421]
[1779905362868,32.26,74765.46,6.35,-0.38832,0.0004,11.3922]
[1779905363124,32.26,74765.46,6.35,-0.38832,0.0004,11.3922]
[1779905363225,32.26,74748.39,6.35,-0.39516,0.0004,11.44547]
[1779905364416,32.26,74748.39,6.35,-0.39516,0.0004,11.44547]
[1779905364427,32.26,74748.39,6.35,-0.39516,0.0004,11.44547]
[1779905364918,32.26,74741.77,6.35,-0.39783,0.0004,11.46522]
[1779905365866,32.26,74741.77,6.35,-0.39783,0.0004,11.46522]
[1779905365881,32.26,74741.77,6.35,-0.39783,0.0004,11.46522]
[1779905366693,32.26,74740.85,6.35,-0.3982,0.0004,11.46793]
[1779905366860,32.26,74741.09,6.35,-0.3981,0.0004,11.46723]
[1779905369087,32.26,74743.22,6.35,-0.39725,0.0004,11.46096]
[1779905369392,32.26,74743.22,6.35,-0.39725,0.0004,11.46096]
[1779905369644,32.26,74743.22,6.35,-0.39725,0.0004,11.46096]
[1779905369864,32.26,74743.22,6.35,-0.39725,0.0004,11.46096]
[1779905369717,32.26,74742.13,6.35,-0.39768,0.0004,11.46417]
[1779905370580,32.26,74746.86,6.35,-0.39578,0.0004,11.45009]
[1779905371634,32.26,74752.59,6.35,-0.39342,0.0004,11.42532]
[1779905377048,32.26,74749.35,6.35,-0.39472,0.0004,11.43519]
[1779905378624,32.26,74741.33,6.35,-0.39794,0.0004,11.45914]
[1779905382464,32.26,74738.39,6.35,-0.39912,0.0004,11.46766]
[1779905383114,32.26,74738.39,6.35,-0.39912,0.0004,11.46766]
[1779905383849,32.26,74731.88,6.35,-0.40174,0.0004,11.48631]
[1779905384898,32.25,74727.45,6.35,-0.40352,0.0004,11.4987]
[1779905385063,32.25,74727.45,6.35,-0.40352,0.0004,11.4987]
[1779905385228,32.25,74723.38,6.35,-0.40517,0.0004,11.50991]
[1779905386185,32.25,74715.41,6.35,-0.4084,0.00041,11.53127]
[1779905387457,32.25,74715.41,6.35,-0.4084,0.00041,11.53127]
[1779905387469,32.25,74715.41,6.35,-0.4084,0.00041,11.53127]
[1779905387559,32.25,74714.39,6.35,-0.40881,0.00041,11.53395]
[1779905388143,32.25,74714.39,6.35,-0.40881,0.00041,11.53395]
[1779905388539,32.25,74714.87,6.35,-0.40862,0.00041,11.53268]
[1779905390666,32.25,74706.84,6.35,-0.41187,0.00041,11.5534]
[1779905392878,32.25,74703.09,6.35,-0.4134,0.00041,11.56279]
[1779905393172,32.25,74703.09,6.35,-0.4134,0.00041,11.56279]
[1779905393915,32.25,74692.75,6.35,-0.4176,0.00041,11.58784]
[1779905394893,32.25,74688.57,6.35,-0.41931,0.00041,11.5976]
[1779905395330,32.25,74688.57,6.35,-0.41931,0.00041,11.5976]
[1779905395536,32.25,74688.57,6.35,-0.41931,0.00041,11.5976]
[1779905395541,32.25,74688.57,6.35,-0.41931,0.00041,11.5976]
[1779905395817,32.25,74688.57,6.35,-0.41931,0.00041,11.5976]
[1779905395861,32.25,74684.99,6.35,-0.42077,0.00041,11.6058]
[1779905396135,32.25,74684.99,6.35,-0.42077,0.00041,11.6058]
[1779905396225,32.25,74684.99,6.35,-0.42077,0.00041,11.6058]
[1779905396385,32.25,74684.99,6.35,-0.42077,0.00041,11.6058]
[1779905396658,32.25,74684.99,6.35,-0.42077,0.00041,11.6058]
[1779905396687,32.25,74675.57,6.35,-0.42462,0.00041,11.62662]
[1779905399107,32.25,74676.47,6.35,-0.42425,0.00041,11.62467]
[1779905399113,32.25,74676.47,6.35,-0.42425,0.00041,11.62467]
[1779905399838,32.25,74677.64,6.35,-0.42377,0.00041,11.62213]
[1779905401205,32.25,74677.24,6.35,-0.42393,0.00041,11.62299]
[1779905401212,32.25,74677.24,6.35,-0.42393,0.00041,11.62299]
[1779905401852,32.25,74677.53,6.35,-0.42381,0.00041,11.62236]
[1779905405564,32.25,74678.62,6.35,-0.42337,0.00041,11.61997]
[1779905405950,32.25,74682.91,6.35,-0.42161,0.00041,11.61046]
[1779905406916,32.25,74688.45,6.35,-0.41935,0.00041,11.59782]
[1779905408284,32.25,74689.38,6.35,-0.41897,0.00041,11.59567]
[1779905408397,32.25,74689.38,6.35,-0.41897,0.00041,11.59567]
[1779905408514,32.25,74689.38,6.35,-0.41897,0.00041,11.59567]
[1779905408616,32.24,74693.78,6.35,-0.41717,0.00041,11.58532]
[1779905411343,32.24,74689.29,6.35,-0.419,0.00041,11.59586]
[1779905415799,32.24,74691.97,6.35,-0.4179,0.00041,11.58956]
[1779905415864,32.24,74694.28,6.35,-0.41696,0.00041,11.58408]
[1779905417258,32.24,74695.82,6.35,-0.41633,0.00041,11.58038]
[1779905417406,32.24,74695.82,6.35,-0.41633,0.00041,11.58038]
[1779905417508,32.24,74695.72,6.35,-0.41637,0.00041,11.58062]
[1779905423376,32.23,74694.68,6.35,-0.41678,0.00041,11.58302]
[1779905427799,32.23,74694.46,6.35,-0.41686,0.00041,11.58351]
[1779905427808,32.23,74694.46,6.35,-0.41686,0.00041,11.58351]
[1779905427906,32.23,74694.46,6.35,-0.41686,0.00041,11.58351]
[1779905427968,32.23,74698.53,6.35,-0.4152,0.00041,11.57366]
[1779905428923,32.23,74701.63,6.35,-0.41393,0.00041,11.56604]
[1779905429467,32.23,74701.63,6.35,-0.41393,0.00041,11.56604]
[1779905429481,32.23,74701.63,6.35,-0.41393,0.00041,11.56604]
[1779905429555,32.23,74701.63,6.35,-0.41393,0.00041,11.56604]
[1779905429612,32.23,74701.63,6.35,-0.41393,0.00041,11.56604]
[1779905429716,32.23,74701.7,6.35,-0.4139,0.00041,11.56587]
[1779905430669,32.23,74711.14,6.35,-0.41006,0.00041,11.54195]
[1779905432093,32.23,74711.14,6.35,-0.41001,0.00041,11.53464]
[1779905432129,32.23,74711.14,6.35,-0.41001,0.00041,11.53464]
[1779905432369,32.23,74711.14,6.35,-0.41001,0.00041,11.53464]
[1779905432591,32.23,74716.59,6.35,-0.40779,0.00041,11.52033]
[1779905434454,32.22,74720.22,6.35,-0.40632,0.00041,11.51059]
[1779905435500,32.22,74720.22,6.35,-0.40632,0.00041,11.51059]
[1779905435921,32.22,74716.39,6.35,-0.40787,0.00041,11.52083]
[1779905440935,32.22,74713.62,6.35,-0.40899,0.00041,11.52808]
[1779905443034,32.22,74716.46,6.35,-0.40782,0.00041,11.52053]
[1779905447042,32.22,74719.71,6.35,-0.4065,0.00041,11.51179]
[1779905452050,32.21,74718.9,6.35,-0.40682,0.00041,11.51392]
[1779905452501,32.21,74718.9,6.35,-0.40682,0.00041,11.51392]
[1779905452581,32.21,74718.9,6.35,-0.40682,0.00041,11.51392]
[1779905452947,32.21,74719.82,6.35,-0.40645,0.00041,11.51145]
[1779905454596,32.21,74723.36,6.35,-0.40501,0.00041,11.5018]
[1779905457616,32.21,74720.18,6.35,-0.40629,0.00041,11.51042]
[1779905461199,32.21,74721.19,6.35,-0.40588,0.00041,11.50765]
[1779905461921,32.21,74716.48,6.35,-0.40779,0.00041,11.52029]
[1779905466946,32.21,74718.15,6.35,-0.40711,0.00041,11.51581]
[1779905471951,32.21,74717.21,6.35,-0.40749,0.00041,11.51831]
[1779905471990,32.21,74720.05,6.35,-0.40633,0.00041,11.51068]
[1779905476990,32.2,74720.39,6.35,-0.40619,0.00041,11.50972]
[1779905478076,32.2,74723.57,6.35,-0.4049,0.00041,11.50104]
[1779905478915,32.2,74723.57,6.35,-0.4049,0.00041,11.50104]
[1779905478979,32.2,74723.57,6.35,-0.4049,0.00041,11.50104]
[1779905480032,32.2,74726.01,6.35,-0.4039,0.00041,11.49429]
[1779905485034,32.2,74724.34,6.35,-0.40458,0.00041,11.49889]
[1779905487933,32.2,74724.66,6.35,-0.40445,0.00041,11.49799]
[1779905488058,32.2,74719.47,6.35,-0.40655,0.00041,11.51212]
[1779905489456,32.2,74719.47,6.35,-0.40655,0.00041,11.51212]
[1779905490002,32.2,74719.47,6.35,-0.40655,0.00041,11.51212]
[1779905490030,32.2,74691.74,6.35,-0.41785,0.00041,11.58222]
[1779905490229,32.2,74691.74,6.35,-0.41785,0.00041,11.58222]
[1779905490350,32.2,74691.74,6.35,-0.41785,0.00041,11.58222]
[1779905490694,32.2,74691.74,6.35,-0.41785,0.00041,11.58222]
[1779905490717,32.2,74691.74,6.35,-0.41785,0.00041,11.58222]
[1779905490797,32.2,74691.74,6.35,-0.41785,0.00041,11.58222]
[1779905490931,32.2,74673.88,6.35,-0.42516,0.00041,11.62242]
[1779905491965,32.2,74679.94,6.35,-0.42264,0.00041,11.60198]
[1779905492086,32.2,74679.94,6.35,-0.42264,0.00041,11.60198]
[1779905492115,32.2,74679.94,6.35,-0.42264,0.00041,11.60198]
[1779905492732,32.2,74679.94,6.35,-0.42264,0.00041,11.60198]
[1779905492858,32.2,74679.94,6.35,-0.42264,0.00041,11.60198]
[1779905492960,32.2,74693.6,6.35,-0.41705,0.00041,11.57057]
[1779905494653,32.2,74693.29,6.35,-0.41718,0.00041,11.57132]
[1779905494665,32.2,74693.29,6.35,-0.41718,0.00041,11.57132]
[1779905495071,32.2,74704.81,6.35,-0.41248,0.00041,11.54311]
[1779905495570,32.2,74704.81,6.35,-0.41248,0.00041,11.54311]
[1779905495890,32.2,74704.81,6.35,-0.41248,0.00041,11.54311]
[1779905497190,32.2,74703.49,6.35,-0.41302,0.00041,11.54644]
[1779905497227,32.2,74703.49,6.35,-0.41302,0.00041,11.54644]
[1779905497905,32.2,74702.84,6.35,-0.41328,0.00041,11.54807]
[1779905500930,32.2,74705.77,6.35,-0.41208,0.00041,11.54069]
[1779905502074,32.2,74693.11,6.35,-0.41725,0.00041,11.57176]
[1779905505394,32.2,74692.51,6.35,-0.41749,0.00041,11.57317]
[1779905506007,32.2,74691.62,6.35,-0.41785,0.00041,11.57525]
[1779905512004,32.2,74690.22,6.35,-0.41843,0.00041,11.57854]
[1779905514018,32.2,74685.15,6.35,-0.4205,0.00041,11.59026]
[1779905515025,32.2,74681.77,6.35,-0.42189,0.00041,11.5979]
[1779905520059,32.2,74680.67,6.35,-0.42234,0.00041,11.60034]
[1779905525107,32.2,74682.14,6.35,-0.42173,0.00041,11.59705]
[1779905525896,32.2,74682.14,6.35,-0.42173,0.00041,11.59705]
[1779905525912,32.2,74683.34,6.35,-0.42124,0.00041,11.59435]
[1779905526428,32.2,74683.34,6.35,-0.42124,0.00041,11.59435]
[1779905527045,32.2,74672.77,6.35,-0.42558,0.00041,11.61754]
[1779905527925,32.2,74672.77,6.35,-0.42558,0.00041,11.61754]
[1779905527972,32.2,74672.77,6.35,-0.42558,0.00041,11.61754]
[1779905528073,32.2,74671.5,6.35,-0.4261,0.00041,11.62024]
[1779905528724,32.2,74671.5,6.35,-0.4261,0.00041,11.62024]
[1779905528760,32.2,74671.5,6.35,-0.4261,0.00041,11.62024]
[1779905528770,32.2,74672.5,6.35,-0.42569,0.00041,11.61812]
[1779905529810,32.2,74672.5,6.35,-0.42569,0.00041,11.61812]
[1779905529942,32.2,74672.5,6.35,-0.42569,0.00041,11.61812]
[1779905529950,32.2,74671.39,6.35,-0.42615,0.00041,11.62047]
[1779905533391,32.2,74670.05,6.35,-0.4267,0.00041,11.62329]
[1779905533557,32.2,74670.05,6.35,-0.4267,0.00041,11.62329]
[1779905533581,32.2,74671.36,6.35,-0.42616,0.00041,11.62054]
[1779905537196,32.2,74666.16,6.35,-0.4283,0.00041,11.63137]
[1779905539533,32.2,74666.38,6.35,-0.42821,0.00041,11.63092]
[1779905539563,32.2,74670.94,6.35,-0.42634,0.00041,11.62145]
[1779905541982,32.2,74670.94,6.35,-0.42634,0.00041,11.62145]
[1779905542040,32.2,74666.04,6.35,-0.42835,0.00041,11.63163]
[1779905542461,32.2,74666.04,6.35,-0.42835,0.00041,11.63163]
[1779905542817,32.2,74666.04,6.35,-0.42835,0.00041,11.63163]
[1779905543040,32.2,74651.38,6.35,-0.43439,0.00041,11.66027]
[1779905543235,32.2,74651.38,6.35,-0.43439,0.00041,11.66027]
[1779905544530,32.2,74651.38,6.35,-0.43439,0.00041,11.66027]
[1779905544571,32.2,74647.42,6.35,-0.43602,0.00041,11.66755]
[1779905546987,32.2,74647.42,6.35,-0.43602,0.00041,11.66755]
[1779905547039,32.2,74647.42,6.35,-0.43602,0.00041,11.66755]
[1779905547118,32.2,74647.09,6.35,-0.43616,0.00041,11.66815]
[1779905548384,32.2,74647.09,6.35,-0.43616,0.00041,11.66815]
[1779905549043,32.2,74650.11,6.35,-0.43491,0.00041,11.66263]
[1779905551822,32.2,74649.62,6.35,-0.43512,0.00041,11.66353]
[1779905551963,32.2,74649.62,6.35,-0.43512,0.00041,11.66353]
[1779905553062,32.2,74662.53,6.35,-0.42976,0.00041,11.6315]
[1779905554032,32.2,74665.47,6.35,-0.42855,0.00041,11.62557]
[1779905559071,32.21,74664.18,6.35,-0.42909,0.00041,11.62822]
[1779905560717,32.21,74665.38,6.35,-0.42859,0.00041,11.62578]
[1779905561141,32.21,74664.87,6.35,-0.4288,0.00041,11.62682]
[1779905561483,32.21,74664.87,6.35,-0.4288,0.00041,11.62682]
[1779905561585,32.21,74665.25,6.35,-0.42865,0.00041,11.62604]
[1779905562692,32.21,74665.25,6.35,-0.42865,0.00041,11.62604]
[1779905562741,32.21,74661.82,6.35,-0.43006,0.00041,11.63296]
[1779905568411,32.2,74658.75,6.35,-0.43132,0.00041,11.639]
[1779905573445,32.2,74659.17,6.35,-0.43114,0.00041,11.63817]
[1779905574968,32.2,74659.17,6.35,-0.43114,0.00041,11.63817]
[1779905574990,32.2,74659.17,6.35,-0.43114,0.00041,11.63817]
[1779905575097,32.2,74659.17,6.35,-0.43114,0.00041,11.63816]
[1779905577480,32.2,74662.69,6.35,-0.42969,0.00041,11.63117]
[1779905579182,32.2,74662.7,6.35,-0.42969,0.00041,11.63115]
[1779905579316,32.2,74662.7,6.35,-0.42969,0.00041,11.63115]
[1779905579488,32.2,74662.7,6.35,-0.42969,0.00041,11.63115]
[1779905580950,32.2,74662.7,6.35,-0.42969,0.00041,11.63115]
[1779905581051,32.2,74664.91,6.35,-0.42878,0.00041,11.62669]
[1779905582508,32.2,74660.94,6.35,-0.43041,0.00041,11.63466]
[1779905583515,32.2,74652.89,6.35,-0.43373,0.00041,11.65023]
[1779905585466,32.2,74652.38,6.35,-0.43395,0.00041,11.6512]
[1779905586137,32.2,74647.95,6.35,-0.43577,0.00041,11.65939]
[1779905586375,32.2,74647.95,6.35,-0.43577,0.00041,11.65939]
[1779905587125,32.2,74638.77,6.35,-0.43957,0.00041,11.67558]
[1779905588394,32.21,74636.93,6.35,-0.44033,0.00041,11.6787]
[1779905588404,32.21,74636.93,6.35,-0.44033,0.00041,11.6787]
[1779905589148,32.21,74636.83,6.35,-0.44037,0.00041,11.67887]
[1779905591342,32.21,74637.01,6.35,-0.4403,0.00041,11.67857]
[1779905591602,32.21,74637.01,6.35,-0.4403,0.00041,11.67857]
[1779905591873,32.21,74637.01,6.35,-0.4403,0.00041,11.67857]
[1779905592106,32.21,74637.01,6.35,-0.4403,0.00041,11.67857]
[1779905592118,32.21,74616.89,6.35,-0.44864,0.00042,11.70989]
[1779905592199,32.21,74616.89,6.35,-0.44864,0.00042,11.70989]
[1779905592510,32.21,74616.89,6.35,-0.44864,0.00042,11.70989]
[1779905592597,32.21,74616.89,6.35,-0.44864,0.00042,11.70989]
[1779905592640,32.21,74616.89,6.35,-0.44864,0.00042,11.70989]
[1779905592765,32.21,74613.62,6.35,-0.44999,0.00042,11.71449]
[1779905593586,32.21,74613.62,6.35,-0.44999,0.00042,11.7145]
[1779905594478,32.21,74613.62,6.35,-0.44999,0.00042,11.7145]
[1779905594697,32.21,74605.14,6.35,-0.45352,0.00042,11.72581]
[1779905597698,32.21,74603.02,6.35,-0.45441,0.00042,11.72851]
[1779905597706,32.21,74603.02,6.35,-0.45441,0.00042,11.72851]
[1779905597728,32.21,74599.13,6.35,-0.45602,0.00042,11.73328]
[1779905599585,32.21,74596.62,6.35,-0.45707,0.00042,11.73627]
[1779905600083,32.21,74586.18,6.35,-0.46142,0.00042,11.74779]
[1779905602189,32.22,74583.79,6.35,-0.46242,0.00042,11.75024]
[1779905602263,32.22,74583.79,6.35,-0.46242,0.00042,11.75024]
[1779905603164,32.22,74590.82,6.35,-0.45949,0.00042,11.74285]
[1779905604642,32.22,74591.83,6.35,-0.45907,0.00042,11.74174]
[1779905605144,32.22,74593.96,6.35,-0.45818,0.00042,11.73936]
[1779905607088,32.22,74597.18,6.35,-0.45685,0.00042,11.73564]
[1779905608146,32.22,74587.49,6.35,-0.46088,0.00042,11.74644]
[1779905608970,32.22,74587.49,6.35,-0.46088,0.00042,11.74644]
[1779905609079,32.22,74586.53,6.35,-0.46128,0.00042,11.74745]
[1779905610058,32.22,74586.53,6.35,-0.46128,0.00042,11.74745]
[1779905610154,32.22,74580.03,6.35,-0.46399,0.00042,11.75394]
[1779905610419,32.22,74580.03,6.35,-0.46399,0.00042,11.75394]
[1779905610788,32.22,74580.03,6.35,-0.46399,0.00042,11.75394]
[1779905610991,32.22,74569.88,6.35,-0.46822,0.00042,11.76299]
[1779905611622,32.22,74569.88,6.35,-0.46822,0.00042,11.76299]
[1779905611669,32.22,74569.88,6.35,-0.46822,0.00042,11.76299]
[1779905611804,32.22,74569.88,6.35,-0.46822,0.00042,11.76299]
[1779905611826,32.22,74571.01,6.35,-0.46774,0.00042,11.7549]
[1779905612523,32.22,74571.01,6.35,-0.46774,0.00042,11.7549]
[1779905612539,32.22,74571.01,6.35,-0.46774,0.00042,11.7549]
[1779905613198,32.22,74571.94,6.35,-0.46735,0.00042,11.75411]
[1779905613936,32.22,74571.94,6.35,-0.46735,0.00042,11.75411]
[1779905614131,32.22,74579.66,6.35,-0.46413,0.00042,11.74714]
[1779905614246,32.22,74579.66,6.35,-0.46413,0.00042,11.74714]
[1779905614269,32.22,74579.66,6.35,-0.46413,0.00042,11.74714]
[1779905614285,32.22,74579.66,6.35,-0.46413,0.00042,11.74714]
[1779905614752,32.23,74579.66,6.35,-0.46413,0.00042,11.74714]
[1779905615689,32.23,74579.66,6.35,-0.46413,0.00042,11.74714]
[1779905615711,32.23,74579.66,6.35,-0.46413,0.00042,11.74714]
[1779905615769,32.23,74565.54,6.35,-0.47002,0.00042,11.75931]
[1779905616946,32.23,74574.56,6.35,-0.46626,0.00042,11.75184]
[1779905617836,32.23,74574.56,6.35,-0.46626,0.00042,11.75184]
[1779905618199,32.23,74581.33,6.35,-0.46343,0.00042,11.74554]
[1779905618840,32.23,74581.33,6.35,-0.46343,0.00042,11.74554]
[1779905618859,32.23,74581.33,6.35,-0.46343,0.00042,11.74554]
[1779905619112,32.23,74594.63,6.35,-0.45789,0.00042,11.73145]
[1779905619390,32.23,74594.63,6.35,-0.45789,0.00042,11.73145]
[1779905619452,32.23,74594.63,6.35,-0.45789,0.00042,11.73145]
[1779905619513,32.23,74594.63,6.35,-0.45789,0.00042,11.73145]
[1779905619559,32.23,74594.63,6.35,-0.45789,0.00042,11.73145]
[1779905620107,32.23,74594.63,6.35,-0.45789,0.00042,11.73145]
[1779905620118,32.23,74594.63,6.35,-0.45789,0.00042,11.73145]
[1779905620209,32.23,74592.04,6.35,-0.45897,0.00042,11.73437]
[1779905620795,32.23,74592.04,6.35,-0.45897,0.00042,11.73438]
[1779905622863,32.23,74592.96,6.35,-0.45859,0.00042,11.73336]
[1779905622876,32.23,74594.6,6.35,-0.45791,0.00042,11.73151]
[1779905624234,32.23,74593.9,6.35,-0.4582,0.00042,11.73231]
[1779905624821,32.24,74593.9,6.35,-0.45821,0.00042,11.73232]
[1779905627861,32.24,74599.62,6.35,-0.45583,0.00042,11.72562]
[1779905628673,32.24,74599.62,6.35,-0.45583,0.00042,11.72562]
[1779905629165,32.24,74594.48,6.35,-0.45797,0.00042,11.73166]
[1779905630227,32.24,74596.92,6.35,-0.45695,0.00042,11.72884]
[1779905630234,32.24,74596.92,6.35,-0.45695,0.00042,11.72884]
[1779905631193,32.24,74596.34,6.35,-0.45719,0.00042,11.72952]
[1779905631312,32.24,74596.34,6.35,-0.45719,0.00042,11.72952]
[1779905631547,32.24,74596.34,6.35,-0.45719,0.00042,11.72952]
[1779905631615,32.24,74596.34,6.35,-0.45719,0.00042,11.72952]
[1779905631878,32.24,74596.34,6.35,-0.45719,0.00042,11.72952]
[1779905632885,32.24,74592.22,6.35,-0.45891,0.00042,11.73421]
[1779905633458,32.24,74592.22,6.35,-0.45891,0.00042,11.73421]
[1779905633464,32.24,74592.22,6.35,-0.45891,0.00042,11.73421]
[1779905633559,32.24,74592.22,6.35,-0.45891,0.00042,11.73421]
[1779905633892,32.24,74587.33,6.35,-0.46095,0.00042,11.73951]
[1779905638479,32.25,74585.72,6.35,-0.46162,0.00042,11.7412]
[1779905638670,32.25,74585.72,6.35,-0.46162,0.00042,11.7412]
[1779905638928,32.25,74582.48,6.35,-0.46297,0.00042,11.74447]
[1779905639935,32.25,74577.86,6.35,-0.4649,0.00042,11.7489]
[1779905640901,32.25,74577.86,6.35,-0.4649,0.00042,11.7489]
[1779905641002,32.25,74570.49,6.35,-0.46798,0.00042,11.75539]
[1779905642426,32.25,74570.49,6.35,-0.46798,0.00042,11.75539]
[1779905643160,32.25,74570.49,6.35,-0.46798,0.00042,11.75539]
[1779905643068,32.25,74586.07,6.35,-0.46148,0.00042,11.74086]
[1779905643386,32.25,74586.07,6.35,-0.46148,0.00042,11.74086]
[1779905643470,32.25,74586.07,6.35,-0.46148,0.00042,11.74086]
[1779905643638,32.25,74586.07,6.35,-0.46148,0.00042,11.74086]
[1779905643690,32.25,74586.07,6.35,-0.46148,0.00042,11.74086]
[1779905643836,32.25,74586.07,6.35,-0.46148,0.00042,11.74086]
[1779905644141,32.25,74587.15,6.35,-0.46104,0.00042,11.73974]
[1779905644381,32.25,74587.15,6.35,-0.46104,0.00042,11.73974]
[1779905644397,32.25,74587.15,6.35,-0.46104,0.00042,11.73974]
[1779905644442,32.25,74587.15,6.35,-0.46104,0.00042,11.73974]
[1779905644507,32.25,74587.15,6.35,-0.46104,0.00042,11.73974]
[1779905645076,32.26,74578.62,6.35,-0.46459,0.00042,11.7482]
[1779905645265,32.26,74578.62,6.35,-0.46459,0.00042,11.7482]
[1779905645490,32.26,74578.62,6.35,-0.46459,0.00042,11.7482]
[1779905645691,32.26,74578.62,6.35,-0.46459,0.00042,11.7482]
[1779905645978,32.26,74578.05,6.35,-0.46483,0.00042,11.74874]
[1779905646475,32.26,74578.05,6.35,-0.46483,0.00042,11.74874]
[1779905646804,32.26,74578.05,6.35,-0.46483,0.00042,11.74874]
[1779905646822,32.26,74578.05,6.35,-0.46483,0.00042,11.74874]
[1779905647201,32.26,74578.05,6.35,-0.46483,0.00042,11.74874]
[1779905647181,32.26,74549.14,6.35,-0.47689,0.00042,11.77025]
[1779905648209,32.26,74558.57,6.35,-0.47296,0.00042,11.76442]
[1779905648875,32.26,74558.57,6.35,-0.47296,0.00042,11.76442]
[1779905649151,32.27,74566.26,6.35,-0.46975,0.00042,11.75883]
[1779905650218,32.27,74575.33,6.35,-0.46597,0.00042,11.75125]
[1779905650758,32.27,74575.33,6.35,-0.46597,0.00042,11.75125]
[1779905651248,32.27,74577.78,6.35,-0.46495,0.00042,11.74902]
[1779905653229,32.28,74575.95,6.35,-0.46572,0.00042,11.75071]
[1779905654202,32.28,74575.95,6.35,-0.46572,0.00042,11.75071]
[1779905655233,32.28,74580.27,6.35,-0.46392,0.00042,11.7467]
[1779905656383,32.28,74582.51,6.35,-0.46299,0.00042,11.74453]
[1779905656398,32.28,74582.51,6.35,-0.46299,0.00042,11.74453]
[1779905657245,32.28,74588.35,6.35,-0.46057,0.00042,11.73856]
[1779905660408,32.29,74590.43,6.35,-0.45971,0.00042,11.73635]
[1779905660417,32.29,74590.43,6.35,-0.45971,0.00042,11.73635]
[1779905661183,32.29,74588.74,6.35,-0.46041,0.00042,11.73818]
[1779905666199,32.3,74588.43,6.35,-0.46055,0.00042,11.73854]
[1779905666347,32.31,74589.12,6.35,-0.46027,0.00042,11.73781]
[1779905667023,32.31,74589.12,6.35,-0.46027,0.00042,11.73781]
[1779905667179,32.31,74597.02,6.35,-0.45699,0.00042,11.72898]
[1779905668189,32.31,74608.65,6.35,-0.45217,0.00041,11.71453]
[1779905668330,32.31,74608.65,6.35,-0.45217,0.00041,11.71453]
[1779905668357,32.31,74608.65,6.35,-0.45217,0.00041,11.71453]
[1779905668491,32.31,74608.65,6.35,-0.45217,0.00041,11.71453]
[1779905668541,32.31,74608.65,6.35,-0.45217,0.00041,11.71453]
[1779905669161,32.31,74608.65,6.35,-0.45217,0.00041,11.71454]
[1779905670180,32.31,74610.73,6.35,-0.45131,0.00041,11.71178]
[1779905671083,32.31,74610.73,6.35,-0.45131,0.00041,11.71178]
[1779905671184,32.31,74613.22,6.35,-0.45025,0.00041,11.70122]
[1779905671437,32.31,74613.22,6.35,-0.45025,0.00041,11.70122]
[1779905672188,32.32,74609.54,6.35,-0.45178,0.00041,11.7062]
[1779905673155,32.32,74609.54,6.35,-0.45178,0.00041,11.7062]
[1779905673237,32.32,74599.29,6.35,-0.45604,0.00042,11.71916]
[1779905674151,32.32,74599.29,6.35,-0.45604,0.00042,11.71916]
[1779905674164,32.32,74599.29,6.35,-0.45604,0.00042,11.71916]
[1779905674202,32.32,74599.29,6.35,-0.45604,0.00042,11.71916]
[1779905677298,32.32,74587.22,6.35,-0.46106,0.00042,11.7327]
[1779905679236,32.32,74586.21,6.35,-0.46148,0.00042,11.73375]
[1779905684242,32.33,74585.08,6.35,-0.46195,0.00042,11.73492]
[1779905684272,32.33,74588.33,6.35,-0.4606,0.00042,11.73155]
[1779905686285,32.33,74593.41,6.35,-0.45849,0.00042,11.72602]
[1779905687293,32.33,74589.55,6.35,-0.4601,0.00042,11.73026]
[1779905689307,32.33,74592.53,6.35,-0.45886,0.00042,11.72701]
[1779905692252,32.33,74588.41,6.35,-0.46057,0.00042,11.73148]
[1779905697316,32.34,74590.41,6.35,-0.45975,0.00042,11.72936]
[1779905699229,32.34,74594.62,6.35,-0.45801,0.00042,11.7247]
[1779905699892,32.34,74594.62,6.35,-0.45801,0.00042,11.7247]
[1779905699930,32.34,74594.62,6.35,-0.45801,0.00042,11.7247]
[1779905700095,32.34,74594.62,6.35,-0.45801,0.00042,11.7247]
[1779905700180,32.34,74594.62,6.35,-0.45801,0.00042,11.7247]
[1779905700258,32.35,74598.62,6.35,-0.45635,0.00041,11.72006]
[1779905701244,32.35,74607.73,6.35,-0.45257,0.00041,11.70872]
[1779905705301,32.35,74610.44,6.35,-0.45146,0.00041,11.70517]
[1779905707342,32.35,74609.14,6.35,-0.452,0.00041,11.70691]
[1779905708309,32.35,74597.06,6.35,-0.457,0.00041,11.72193]
[1779905709256,32.36,74590.05,6.35,-0.45992,0.00042,11.7298]
[1779905711275,32.36,74583.09,6.35,-0.46281,0.00042,11.737]
[1779905712204,32.36,74583.09,6.35,-0.46281,0.00042,11.737]
[1779905712343,32.36,74579.36,6.35,-0.46436,0.00042,11.74061]
[1779905713559,32.36,74580.88,6.35,-0.46373,0.00042,11.73916]
[1779905714248,32.36,74579.79,6.35,-0.46418,0.00042,11.7402]
[1779905718361,32.37,74581.99,6.35,-0.46327,0.00042,11.7381]
[1779905718515,32.37,74581.99,6.35,-0.46328,0.00042,11.73811]
[1779905720529,32.37,74577.57,6.35,-0.46512,0.00042,11.74229]
[1779905721486,32.37,74577.57,6.35,-0.46512,0.00042,11.74229]
[1779905721535,32.37,74579.77,6.35,-0.4642,0.00042,11.74025]
[1779905727236,32.38,74580.25,6.35,-0.46401,0.00042,11.73981]
[1779905730600,32.39,74577.68,6.35,-0.46508,0.00042,11.74223]
[1779905731500,32.39,74577.68,6.35,-0.46508,0.00042,11.74223]
[1779905732253,32.39,74580.65,6.35,-0.46383,0.00042,11.73228]
[1779905734335,32.39,74587.82,6.35,-0.46086,0.00042,11.72511]
[1779905735310,32.39,74581.83,6.35,-0.46335,0.00042,11.73116]
[1779905740337,32.39,74583.28,6.35,-0.46275,0.00042,11.72974]
[1779905741338,32.4,74593.08,6.35,-0.45868,0.00041,11.71944]
[1779905742304,32.4,74596.14,6.35,-0.45742,0.00041,11.71598]
[1779905747311,32.4,74594.08,6.35,-0.45828,0.00041,11.71835]
[1779905750273,32.41,74591.12,6.35,-0.45951,0.00041,11.72164]
[1779905751600,32.41,74591.2,6.35,-0.45948,0.00041,11.72155]
[1779905751609,32.41,74591.2,6.35,-0.45948,0.00041,11.72155]
[1779905751705,32.41,74591.2,6.35,-0.45948,0.00041,11.72155]
[1779905751807,32.41,74593.01,6.35,-0.45873,0.00041,11.71956]
[1779905752599,32.41,74593.01,6.35,-0.45873,0.00041,11.71956]
[1779905752675,32.41,74593.01,6.35,-0.45873,0.00041,11.71956]
[1779905752731,32.41,74593.01,6.35,-0.45873,0.00041,11.71956]
[1779905753070,32.41,74593.01,6.35,-0.45873,0.00041,11.71956]
[1779905753301,32.41,74593.01,6.35,-0.45873,0.00041,11.71956]
[1779905753303,32.41,74601.98,6.35,-0.45501,0.00041,11.70908]
[1779905754384,32.41,74606.0,6.35,-0.45335,0.00041,11.70406]
[1779905755246,32.41,74606.0,6.35,-0.45335,0.00041,11.70406]
[1779905755338,32.41,74606.0,6.35,-0.45335,0.00041,11.70406]
[1779905755776,32.41,74606.26,6.35,-0.45324,0.00041,11.70373]
[1779905760827,32.42,74609.66,6.35,-0.45184,0.00041,11.69933]
[1779905764143,32.42,74608.43,6.35,-0.45235,0.00041,11.70096]
[1779905764291,32.42,74608.23,6.35,-0.45243,0.00041,11.70122]
[1779905765352,32.42,74593.73,6.35,-0.45844,0.00041,11.71879]
[1779905767294,32.42,74592.31,6.35,-0.45903,0.00041,11.72038]
[1779905770289,32.43,74596.51,6.35,-0.45729,0.00041,11.71565]
[1779905774364,32.43,74601.2,6.35,-0.45536,0.00041,11.71012]
[1779905775311,32.43,74605.88,6.35,-0.45342,0.00041,11.7043]
[1779905776326,32.43,74608.81,6.35,-0.45221,0.00041,11.70052]
[1779905776514,32.43,74608.81,6.35,-0.45221,0.00041,11.70052]
[1779905776906,32.43,74608.81,6.35,-0.45221,0.00041,11.70052]
[1779905777182,32.43,74608.81,6.35,-0.45221,0.00041,11.70052]
[1779905777195,32.43,74608.81,6.35,-0.45221,0.00041,11.70052]
[1779905777221,32.43,74608.81,6.35,-0.45221,0.00041,11.70052]
[1779905777321,32.43,74613.64,6.35,-0.45021,0.00041,11.69404]
[1779905778953,32.43,74616.87,6.35,-0.44888,0.00041,11.68955]
[1779905782337,32.43,74618.66,6.35,-0.44814,0.00041,11.68701]
[1779905782410,32.43,74617.99,6.35,-0.44842,0.00041,11.68797]
[1779905782474,32.43,74617.99,6.35,-0.44842,0.00041,11.68797]
[1779905782554,32.43,74617.99,6.35,-0.44842,0.00041,11.68797]
[1779905783152,32.43,74617.99,6.35,-0.44842,0.00041,11.68797]
[1779905783223,32.43,74617.99,6.35,-0.44842,0.00041,11.68797]
[1779905783274,32.43,74626.5,6.35,-0.44491,0.00041,11.67538]
[1779905784369,32.43,74626.5,6.35,-0.44491,0.00041,11.67538]
[1779905784219,32.43,74633.91,6.35,-0.44185,0.00041,11.66369]
[1779905784995,32.43,74634.35,6.35,-0.44167,0.00041,11.66298]
[1779905785997,32.43,74634.35,6.35,-0.44167,0.00041,11.66298]
[1779905786006,32.43,74634.35,6.35,-0.44167,0.00041,11.66298]
[1779905786009,32.43,74634.35,6.35,-0.44167,0.00041,11.66298]
[1779905786400,32.43,74634.35,6.35,-0.44167,0.00041,11.66298]
[1779905786407,32.43,74637.87,6.35,-0.44022,0.00041,11.65717]
[1779905786458,32.43,74637.87,6.35,-0.44022,0.00041,11.65717]
[1779905786526,32.43,74637.87,6.35,-0.44022,0.00041,11.65717]
[1779905786590,32.43,74637.87,6.35,-0.44022,0.00041,11.65717]
[1779905786922,32.43,74637.87,6.35,-0.44022,0.00041,11.65717]
[1779905787103,32.43,74637.87,6.35,-0.44022,0.00041,11.65717]
[1779905787196,32.43,74652.71,6.35,-0.43412,0.00041,11.63097]
[1779905789127,32.43,74659.57,6.35,-0.43131,0.00041,11.61796]
[1779905789518,32.43,74659.57,6.35,-0.43131,0.00041,11.61796]
[1779905789532,32.43,74659.57,6.35,-0.43131,0.00041,11.61796]
[1779905789543,32.43,74659.57,6.35,-0.43131,0.00041,11.61796]
[1779905790310,32.43,74660.91,6.35,-0.43077,0.00041,11.61537]
[1779905790893,32.43,74660.91,6.35,-0.43077,0.00041,11.61537]
[1779905790902,32.43,74660.91,6.35,-0.43077,0.00041,11.61537]
[1779905790965,32.43,74660.91,6.35,-0.43077,0.00041,11.61537]
[1779905791189,32.43,74660.91,6.35,-0.43077,0.00041,11.61537]
[1779905791291,32.44,74660.29,6.35,-0.43099,0.00041,11.60935]
[1779905793061,32.44,74649.04,6.35,-0.43561,0.00041,11.63055]
[1779905795178,32.44,74646.91,6.35,-0.43649,0.00041,11.63439]
[1779905795373,32.44,74643.13,6.35,-0.43804,0.00041,11.64105]
[1779905796391,32.44,74643.13,6.35,-0.43804,0.00041,11.64105]
[1779905796420,32.44,74643.13,6.35,-0.43804,0.00041,11.64105]
[1779905797093,32.44,74639.04,6.35,-0.43973,0.00041,11.64806]
[1779905798099,32.44,74642.82,6.35,-0.43817,0.00041,11.64159]
[1779905799253,32.44,74642.82,6.35,-0.43817,0.00041,11.64159]
[1779905799348,32.44,74642.82,6.35,-0.43817,0.00041,11.64159]
[1779905799325,32.44,74635.57,6.35,-0.44116,0.00041,11.65385]
[1779905799837,32.44,74635.57,6.35,-0.44116,0.00041,11.65385]
[1779905800120,32.44,74628.69,6.35,-0.44399,0.00041,11.66487]
[1779905801172,32.44,74628.25,6.35,-0.44417,0.00041,11.66556]
[1779905802235,32.44,74628.25,6.35,-0.44417,0.00041,11.66556]
[1779905802384,32.44,74629.29,6.35,-0.44375,0.00041,11.66394]
[1779905804285,32.44,74629.64,6.35,-0.4436,0.00041,11.66339]
[1779905804293,32.44,74629.64,6.35,-0.4436,0.00041,11.66339]
[1779905804419,32.44,74629.5,6.35,-0.44366,0.00041,11.6636]
[1779905809434,32.44,74630.94,6.35,-0.44306,0.00041,11.66133]
[1779905813934,32.44,74632.62,6.35,-0.44237,0.00041,11.65865]
[1779905814400,32.44,74625.09,6.35,-0.44548,0.00041,11.6704]
[1779905815746,32.44,74623.03,6.35,-0.44633,0.00041,11.6735]
[1779905816224,32.44,74622.9,6.35,-0.44638,0.00041,11.67369]
[1779905817097,32.44,74622.9,6.35,-0.44638,0.00041,11.67369]
[1779905817106,32.44,74622.9,6.35,-0.44638,0.00041,11.67369]
[1779905817420,32.45,74606.36,6.35,-0.45322,0.00041,11.69657]
[1779905817766,32.45,74606.36,6.35,-0.45322,0.00041,11.69657]
[1779905818347,32.45,74610.31,6.35,-0.45158,0.00041,11.69142]
[1779905820255,32.45,74614.11,6.35,-0.45001,0.00041,11.68628]
[1779905821381,32.45,74614.11,6.35,-0.45001,0.00041,11.68628]
[1779905821399,32.45,74614.11,6.35,-0.45001,0.00041,11.68628]
[1779905821509,32.45,74614.1,6.35,-0.45002,0.00041,11.68629]
[1779905822266,32.45,74614.45,6.35,-0.44987,0.00041,11.68581]
[1779905823274,32.45,74618.05,6.35,-0.44839,0.00041,11.68076]
[1779905826294,32.45,74621.06,6.35,-0.44714,0.00041,11.67641]
[1779905827593,32.45,74622.15,6.35,-0.44669,0.00041,11.67481]
[1779905828308,32.45,74617.52,6.35,-0.4486,0.00041,11.68151]
[1779905830323,32.45,74614.7,6.35,-0.44977,0.00041,11.68546]
[1779905834507,32.45,74617.23,6.35,-0.44873,0.00041,11.68193]
[1779905834571,32.45,74617.23,6.35,-0.44873,0.00041,11.68193]
[1779905835357,32.45,74617.23,6.35,-0.44873,0.00041,11.68193]
[1779905836365,32.45,74621.37,6.35,-0.44702,0.00041,11.67597]
[1779905841405,32.45,74621.09,6.35,-0.44714,0.00041,11.6764]
[1779905845468,32.45,74623.69,6.35,-0.44607,0.00041,11.67256]
[1779905846440,32.45,74619.74,6.35,-0.4477,0.00041,11.67838]
[1779905847475,32.45,74616.55,6.35,-0.44902,0.00041,11.68293]
[1779905851475,32.45,74623.67,6.35,-0.44605,0.00041,11.66539]
[1779905852149,32.45,74623.67,6.35,-0.44605,0.00041,11.66539]
[1779905852211,32.45,74623.67,6.35,-0.44605,0.00041,11.66539]
[1779905852483,32.45,74623.68,6.35,-0.44605,0.00041,11.66538]
[1779905857492,32.45,74625.03,6.35,-0.44549,0.00041,11.66335]
[1779905859833,32.46,74627.52,6.35,-0.44446,0.00041,11.65954]
[1779905860169,32.46,74627.52,6.35,-0.44446,0.00041,11.65954]
[1779905860230,32.46,74627.52,6.35,-0.44446,0.00041,11.65954]
[1779905860297,32.46,74627.52,6.35,-0.44446,0.00041,11.65954]
[1779905860355,32.46,74631.63,6.35,-0.44277,0.00041,11.65309]
[1779905860591,32.46,74631.63,6.35,-0.44277,0.00041,11.65309]
[1779905861463,32.46,74631.63,6.35,-0.44277,0.00041,11.65309]
[1779905861452,32.46,74647.06,6.35,-0.43642,0.00041,11.627]
[1779905861539,32.46,74647.06,6.35,-0.43642,0.00041,11.627]
[1779905861577,32.46,74647.06,6.35,-0.43642,0.00041,11.627]
[1779905861867,32.46,74647.06,6.35,-0.43642,0.00041,11.627]
[1779905861931,32.46,74647.06,6.35,-0.43642,0.00041,11.627]
[1779905861972,32.46,74647.06,6.35,-0.43642,0.00041,11.627]
[1779905862059,32.46,74647.06,6.35,-0.43642,0.00041,11.627]
[1779905862105,32.46,74647.06,6.35,-0.43642,0.00041,11.627]
[1779905862159,32.46,74647.06,6.35,-0.43642,0.00041,11.627]
[1779905862201,32.45,74652.81,6.35,-0.43405,0.00041,11.61652]
[1779905863143,32.45,74662.43,6.35,-0.43011,0.00041,11.59808]
[1779905863592,32.45,74662.43,6.35,-0.43011,0.00041,11.59808]
[1779905863608,32.45,74662.43,6.35,-0.43011,0.00041,11.59808]
[1779905863616,32.45,74662.43,6.35,-0.43011,0.00041,11.59808]
[1779905863716,32.46,74664.72,6.35,-0.42917,0.00041,11.59352]
[1779905865598,32.46,74667.9,6.35,-0.42787,0.00041,11.5871]
[1779905867105,32.46,74673.48,6.35,-0.42559,0.00041,11.57552]
[1779905867645,32.46,74673.48,6.35,-0.42559,0.00041,11.57552]
[1779905867667,32.46,74673.48,6.35,-0.42559,0.00041,11.57552]
[1779905868497,32.46,74676.31,6.35,-0.42443,0.00041,11.56951]
[1779905873507,32.46,74675.85,6.35,-0.42462,0.00041,11.57052]
[1779905874598,32.46,74675.32,6.35,-0.42484,0.00041,11.57168]
[1779905874606,32.46,74675.32,6.35,-0.42484,0.00041,11.57168]
[1779905874765,32.46,74675.32,6.35,-0.42484,0.00041,11.57168]
[1779905874839,32.46,74675.64,6.35,-0.42471,0.00041,11.571]
[1779905878316,32.46,74674.37,6.35,-0.42524,0.00041,11.57372]
[1779905878337,32.46,74673.26,6.35,-0.42569,0.00041,11.57607]
[1779905883715,32.46,74672.91,6.35,-0.42583,0.00041,11.57681]
[1779905888967,32.46,74673.87,6.35,-0.42544,0.00041,11.57476]
[1779905892362,32.46,74683.52,6.35,-0.42149,0.00041,11.55376]
[1779905895370,32.46,74685.17,6.35,-0.42082,0.00041,11.55006]
[1779905895513,32.46,74685.17,6.35,-0.42082,0.00041,11.55006]
[1779905895521,32.46,74685.17,6.35,-0.42082,0.00041,11.55006]
[1779905895552,32.46,74685.97,6.35,-0.42049,0.00041,11.54825]
[1779905897468,32.46,74689.24,6.35,-0.41916,0.00041,11.54078]
[1779905899488,32.46,74693.43,6.35,-0.41745,0.00041,11.53102]
[1779905899911,32.46,74693.43,6.35,-0.41745,0.00041,11.53102]
[1779905900029,32.46,74693.43,6.35,-0.41745,0.00041,11.53102]
[1779905900038,32.46,74693.85,6.35,-0.41728,0.00041,11.53003]
[1779905902465,32.46,74697.47,6.35,-0.4158,0.00041,11.52141]
[1779905902952,32.46,74702.19,6.35,-0.41388,0.00041,11.50994]
[1779905908058,32.46,74704.6,6.35,-0.4129,0.00041,11.50397]
[1779905912101,32.46,74704.3,6.35,-0.41297,0.00041,11.49738]
[1779905912137,32.46,74704.3,6.35,-0.41297,0.00041,11.49738]
[1779905912408,32.46,74701.82,6.35,-0.41398,0.00041,11.50351]
[1779905914933,32.46,74707.34,6.35,-0.41174,0.00041,11.48979]
[1779905919556,32.46,74709.71,6.35,-0.41078,0.00041,11.48381]
[1779905920566,32.46,74710.72,6.35,-0.41038,0.00041,11.48127]
[1779905921026,32.46,74710.72,6.35,-0.41038,0.00041,11.48127]
[1779905921206,32.46,74713.46,6.35,-0.40927,0.00041,11.47422]
[1779905925001,32.46,74716.73,6.35,-0.40794,0.00041,11.46566]
[1779905926008,32.46,74713.37,6.35,-0.4093,0.00041,11.47444]
[1779905930542,32.46,74714.28,6.35,-0.40893,0.00041,11.47206]
[1779905931531,32.46,74708.47,6.35,-0.41129,0.00041,11.48698]
[1779905932502,32.46,74696.89,6.35,-0.416,0.00041,11.51552]
[1779905933572,32.46,74689.64,6.35,-0.41895,0.00041,11.53259]
[1779905938468,32.46,74692.53,6.35,-0.41778,0.00041,11.52588]
[1779905943482,32.47,74690.35,6.35,-0.41867,0.00041,11.531]
[1779905944649,32.47,74686.1,6.35,-0.42041,0.00041,11.54074]
[1779905949245,32.47,74685.95,6.35,-0.42047,0.00041,11.54109]
[1779905949550,32.47,74685.55,6.35,-0.42063,0.00041,11.54199]
[1779905949853,32.47,74685.55,6.35,-0.42063,0.00041,11.54199]
[1779905950573,32.47,74676.6,6.35,-0.42429,0.00041,11.56171]
[1779905952219,32.47,74675.29,6.35,-0.42483,0.00041,11.56453]
[1779905952616,32.47,74670.17,6.35,-0.42692,0.00041,11.5753]
[1779905953542,32.47,74665.44,6.35,-0.42886,0.00041,11.58495]
[1779905956288,32.47,74663.47,6.35,-0.42967,0.00041,11.58891]
[1779905956579,32.47,74663.47,6.35,-0.42967,0.00041,11.58892]
[1779905961596,32.47,74663.37,6.35,-0.42972,0.00041,11.58913]
[1779905966624,32.48,74663.71,6.35,-0.42958,0.00041,11.5885]
[1779905966574,32.48,74668.63,6.35,-0.42757,0.00041,11.57856]
[1779905967612,32.48,74672.93,6.35,-0.42581,0.00041,11.56965]
[1779905970264,32.48,74671.75,6.35,-0.4263,0.00041,11.57214]
[1779905970391,32.48,74677.31,6.35,-0.42403,0.00041,11.56035]
[1779905972339,32.48,74680.64,6.35,-0.42263,0.00041,11.54583]
[1779905972726,32.48,74680.64,6.35,-0.42263,0.00041,11.54583]
[1779905973578,32.48,74683.51,6.35,-0.42146,0.00041,11.53949]
[1779905977555,32.48,74686.71,6.35,-0.42015,0.00041,11.5323]
[1779905978011,32.48,74686.71,6.35,-0.42015,0.00041,11.5323]
[1779905978636,32.48,74702.02,6.35,-0.41392,0.00041,11.49614]
[1779905978741,32.48,74702.02,6.35,-0.41392,0.00041,11.49614]
[1779905979596,32.48,74717.47,6.35,-0.40765,0.0004,11.4568]
[1779905979756,32.48,74717.47,6.35,-0.40765,0.0004,11.4568]
[1779905979820,32.48,74717.47,6.35,-0.40765,0.0004,11.4568]
[1779905979876,32.48,74717.47,6.35,-0.40765,0.0004,11.4568]
[1779905980404,32.49,74717.47,6.35,-0.40766,0.0004,11.45681]
[1779905981271,32.49,74717.47,6.35,-0.40766,0.0004,11.45681]
[1779905981323,32.49,74717.47,6.35,-0.40766,0.0004,11.45681]
[1779905981415,32.48,74725.97,6.35,-0.40421,0.0004,11.43395]
[1779905982190,32.48,74725.97,6.35,-0.40421,0.0004,11.43395]
[1779905984482,32.48,74729.31,6.35,-0.40287,0.0004,11.42474]
[1779905984845,32.49,74730.78,6.35,-0.40227,0.0004,11.42065]
[1779905984995,32.49,74730.78,6.35,-0.40227,0.0004,11.42065]
[1779905985440,32.49,74730.78,6.35,-0.40228,0.0004,11.42067]
[1779905986447,32.49,74726.92,6.35,-0.40384,0.0004,11.43138]
[1779905987597,32.49,74722.94,6.35,-0.40545,0.0004,11.44224]
[1779905990478,32.49,74718.06,6.35,-0.40743,0.0004,11.45532]
[1779905993501,32.49,74715.27,6.35,-0.40856,0.00041,11.46266]
[1779905998533,32.49,74716.15,6.35,-0.4082,0.00041,11.46035]
[1779906001555,32.49,74719.45,6.35,-0.40686,0.0004,11.45164]
[1779906002349,32.49,74719.45,6.35,-0.40686,0.0004,11.45164]
[1779906002425,32.49,74719.45,6.35,-0.40686,0.0004,11.45164]
[1779906002653,32.49,74701.17,6.35,-0.41428,0.00041,11.49831]
[1779906004317,32.49,74701.17,6.35,-0.41428,0.00041,11.49833]
[1779906004333,32.49,74701.17,6.35,-0.41428,0.00041,11.49833]
[1779906004661,32.49,74696.42,6.35,-0.41622,0.00041,11.5098]
[1779906009663,32.49,74699.55,6.35,-0.41494,0.00041,11.50228]
[1779906014663,32.49,74700.72,6.35,-0.41447,0.00041,11.49946]
[1779906017690,32.49,74697.57,6.35,-0.41575,0.00041,11.50709]
[1779906022712,32.5,74700.09,6.35,-0.41473,0.00041,11.50102]
[1779906024726,32.5,74696.96,6.35,-0.41601,0.00041,11.50857]
[1779906029753,32.5,74696.34,6.35,-0.41626,0.00041,11.51005]
[1779906034771,32.5,74695.81,6.35,-0.41643,0.00041,11.504]
[1779906038884,32.5,74697.12,6.35,-0.41589,0.00041,11.50088]
[1779906039687,32.5,74696.51,6.35,-0.41614,0.00041,11.50234]
[1779906041590,32.5,74696.02,6.35,-0.41634,0.00041,11.50351]
[1779906041680,32.5,74695.96,6.35,-0.41637,0.00041,11.50366]
[1779906041796,32.5,74695.96,6.35,-0.41637,0.00041,11.50366]
[1779906041919,32.5,74695.96,6.35,-0.41637,0.00041,11.50366]
[1779906042287,32.5,74695.96,6.35,-0.41637,0.00041,11.50366]
[1779906042607,32.5,74686.91,6.35,-0.42006,0.00041,11.52472]
[1779906043667,32.5,74677.79,6.35,-0.42378,0.00041,11.54495]
[1779906046371,32.5,74677.51,6.35,-0.4239,0.00041,11.54556]
[1779906046721,32.5,74677.42,6.35,-0.42394,0.00041,11.54575]
[1779906048448,32.5,74676.72,6.35,-0.42422,0.00041,11.54727]
[1779906048648,32.5,74676.4,6.35,-0.42436,0.00041,11.54797]
[1779906050467,32.5,74676.53,6.35,-0.4243,0.00041,11.5477]
[1779906050502,32.5,74676.92,6.35,-0.42415,0.00041,11.54687]
[1779906052631,32.5,74680.0,6.35,-0.42289,0.00041,11.5402]
[1779906053499,32.5,74680.0,6.35,-0.42289,0.00041,11.5402]
[1779906053529,32.5,74680.0,6.35,-0.42289,0.00041,11.5402]
[1779906053627,32.5,74674.26,6.35,-0.42524,0.00041,11.55257]
[1779906054230,32.5,74670.02,6.35,-0.42697,0.00041,11.56145]
[1779906058839,32.5,74668.06,6.35,-0.42778,0.00041,11.56548]
[1779906059433,32.5,74662.61,6.35,-0.43001,0.00041,11.57644]
[1779906063222,32.51,74672.73,6.35,-0.42587,0.00041,11.55583]
[1779906064504,32.5,74678.87,6.35,-0.42336,0.00041,11.5427]
[1779906065350,32.51,74673.2,6.35,-0.42568,0.00041,11.55484]
[1779906071081,32.51,74674.21,6.35,-0.42527,0.00041,11.55274]
[1779906074693,32.51,74664.38,6.35,-0.4293,0.00041,11.57301]
[1779906075104,32.51,74664.38,6.35,-0.4293,0.00041,11.57301]
[1779906075690,32.51,74664.38,6.35,-0.4293,0.00041,11.57301]
[1779906075702,32.51,74664.38,6.35,-0.4293,0.00041,11.57301]
[1779906075726,32.51,74658.07,6.35,-0.43189,0.00041,11.58537]
[1779906076552,32.51,74655.08,6.35,-0.43312,0.00041,11.59106]
[1779906076824,32.51,74655.08,6.35,-0.43312,0.00041,11.59106]
[1779906076852,32.51,74655.08,6.35,-0.43312,0.00041,11.59106]
[1779906076862,32.51,74655.08,6.35,-0.43312,0.00041,11.59106]
[1779906076876,32.51,74655.08,6.35,-0.43312,0.00041,11.59106]
[1779906077497,32.51,74646.6,6.35,-0.43661,0.00041,11.60658]
[1779906078336,32.52,74639.81,6.35,-0.4394,0.00041,11.61838]
[1779906080664,32.52,74647.84,6.35,-0.4361,0.00041,11.60439]
[1779906081759,32.52,74658.4,6.35,-0.43177,0.00041,11.58478]
[1779906082366,32.52,74665.63,6.35,-0.4288,0.00041,11.57056]
[1779906084156,32.53,74665.26,6.35,-0.42899,0.00041,11.57147]
[1779906085824,32.55,74665.63,6.35,-0.42886,0.00041,11.57089]
[1779906085833,32.55,74665.63,6.35,-0.42886,0.00041,11.57089]
[1779906086754,32.56,74664.78,6.35,-0.42924,0.00041,11.57274]
[1779906090667,32.6,74665.83,6.35,-0.42889,0.00041,11.57108]
[1779906090719,32.62,74666.18,6.35,-0.42878,0.00041,11.57052]
[1779906091743,32.63,74670.01,6.35,-0.4272,0.00041,11.55561]
[1779906092741,32.63,74672.93,6.35,-0.42602,0.00041,11.54961]
[1779906093730,32.63,74676.19,6.35,-0.42469,0.00041,11.54275]
[1779906093797,32.63,74676.19,6.35,-0.42469,0.00041,11.54275]
[1779906093809,32.63,74676.19,6.35,-0.42469,0.00041,11.54275]
[1779906094738,32.64,74678.38,6.35,-0.4238,0.00041,11.53807]
[1779906099738,32.64,74678.86,6.35,-0.42361,0.00041,11.5371]
[1779906104761,32.65,74678.71,6.35,-0.42369,0.00041,11.53751]
[1779906108731,32.65,74681.45,6.35,-0.42259,0.00041,11.53165]
[1779906113743,32.66,74681.86,6.35,-0.42244,0.00041,11.53084]
[1779906117721,32.67,74677.81,6.35,-0.4241,0.00041,11.53972]
[1779906122748,32.68,74677.71,6.35,-0.42416,0.00041,11.54002]
[1779906126537,32.68,74675.79,6.35,-0.42496,0.00041,11.54419]
[1779906126592,32.68,74675.79,6.35,-0.42496,0.00041,11.54419]
[1779906126755,32.68,74675.79,6.35,-0.42496,0.00041,11.54419]
[1779906126767,32.69,74671.23,6.35,-0.42682,0.00041,11.55371]
[1779906129479,32.69,74675.51,6.35,-0.42508,0.00041,11.54482]
[1779906130472,32.69,74675.51,6.35,-0.42508,0.00041,11.54482]
[1779906130729,32.69,74678.18,6.35,-0.42399,0.00041,11.53916]
[1779906131567,32.69,74678.18,6.35,-0.42399,0.00041,11.53916]
[1779906131784,32.69,74678.72,6.35,-0.42378,0.00041,11.53801]
[1779906132726,32.69,74684.0,6.35,-0.42163,0.00041,11.5265]
[1779906134112,32.69,74685.82,6.35,-0.42089,0.00041,11.52247]
[1779906134210,32.69,74685.82,6.35,-0.42089,0.00041,11.52247]
[1779906134826,32.69,74705.09,6.35,-0.41309,0.0004,11.47723]
[1779906135113,32.69,74705.09,6.35,-0.41309,0.0004,11.47723]
[1779906135198,32.69,74705.09,6.35,-0.41309,0.0004,11.47723]
[1779906135453,32.69,74705.09,6.35,-0.41309,0.0004,11.47723]
[1779906135661,32.69,74712.83,6.35,-0.40997,0.0004,11.45783]
[1779906136535,32.69,74712.83,6.35,-0.40997,0.0004,11.45784]
[1779906137174,32.69,74712.83,6.35,-0.40997,0.0004,11.45784]
[1779906137539,32.69,74713.24,6.35,-0.4098,0.0004,11.45678]
[1779906139554,32.69,74716.19,6.35,-0.40861,0.0004,11.4492]
[1779906140602,32.69,74711.98,6.35,-0.41031,0.0004,11.46003]
[1779906142802,32.7,74711.98,6.35,-0.41032,0.0004,11.46005]
[1779906143328,32.7,74711.82,6.35,-0.41038,0.0004,11.46046]
[1779906143721,32.7,74717.2,6.35,-0.40822,0.0004,11.44664]
[1779906144841,32.7,74717.2,6.35,-0.40822,0.0004,11.44664]
[1779906144845,32.7,74721.17,6.35,-0.40662,0.0004,11.43622]
[1779906144848,32.7,74721.17,6.35,-0.40662,0.0004,11.43622]
[1779906144884,32.7,74721.17,6.35,-0.40662,0.0004,11.43622]
[1779906145602,32.7,74721.17,6.35,-0.40662,0.0004,11.43622]
[1779906146610,32.7,74724.32,6.35,-0.40535,0.0004,11.42782]
[1779906146953,32.7,74724.32,6.35,-0.40535,0.0004,11.42782]
[1779906146957,32.7,74724.32,6.35,-0.40535,0.0004,11.42782]
[1779906147276,32.7,74724.32,6.35,-0.40535,0.0004,11.42782]
[1779906147322,32.7,74724.32,6.35,-0.40535,0.0004,11.42782]
[1779906147615,32.7,74722.55,6.35,-0.40606,0.0004,11.43257]
[1779906148624,32.7,74726.81,6.35,-0.40435,0.0004,11.42111]
[1779906150871,32.7,74725.2,6.35,-0.405,0.0004,11.42549]
[1779906150885,32.7,74725.2,6.35,-0.405,0.0004,11.42549]
[1779906151765,32.7,74721.05,6.35,-0.40662,0.0004,11.42924]
[1779906153816,32.7,74727.08,6.35,-0.4042,0.0004,11.41308]
[1779906154825,32.7,74732.44,6.35,-0.40205,0.0004,11.39835]
[1779906157839,32.7,74730.07,6.35,-0.403,0.0004,11.40491]
[1779906157844,32.7,74730.07,6.35,-0.403,0.0004,11.40491]
[1779906157841,32.7,74728.9,6.35,-0.40347,0.0004,11.40814]
[1779906158758,32.7,74729.24,6.35,-0.40334,0.0004,11.40721]
[1779906159098,32.7,74729.24,6.35,-0.40334,0.0004,11.40721]
[1779906159701,32.7,74729.24,6.35,-0.40334,0.0004,11.40721]
[1779906160709,32.71,74726.12,6.35,-0.40459,0.0004,11.41573]
[1779906163730,32.71,74729.8,6.35,-0.40312,0.0004,11.40573]
[1779906168766,32.71,74730.82,6.35,-0.40272,0.0004,11.403]
[1779906173800,32.72,74730.8,6.35,-0.40274,0.0004,11.40314]
[1779906175813,32.72,74737.83,6.35,-0.39992,0.0004,11.38346]
[1779906176471,32.72,74737.83,6.35,-0.39992,0.0004,11.38346]
[1779906176820,32.72,74737.94,6.35,-0.39988,0.0004,11.38316]
[1779906181856,32.72,74735.38,6.35,-0.40091,0.0004,11.39046]
[1779906184876,32.72,74738.74,6.35,-0.39957,0.0004,11.38098]
[1779906185805,32.72,74738.74,6.35,-0.39957,0.0004,11.38098]
[1779906185883,32.72,74742.79,6.35,-0.39795,0.0004,11.36935]
[1779906185890,32.72,74747.53,6.35,-0.39606,0.0004,11.35549]
[1779906190476,32.73,74737.41,6.35,-0.40012,0.0004,11.38485]
[1779906191325,32.73,74737.41,6.35,-0.40012,0.0004,11.38485]
[1779906191427,32.73,74737.72,6.35,-0.39999,0.0004,11.38398]
[1779906192471,32.73,74734.1,6.35,-0.40145,0.0004,11.39419]
[1779906194753,32.73,74734.1,6.35,-0.40145,0.0004,11.39419]
[1779906194759,32.73,74734.1,6.35,-0.40145,0.0004,11.39419]
[1779906194854,32.73,74730.33,6.35,-0.40296,0.0004,11.40469]
[1779906200356,32.73,74729.87,6.35,-0.40315,0.0004,11.40599]
[1779906200525,32.73,74729.87,6.35,-0.40315,0.0004,11.40599]
[1779906200543,32.73,74729.87,6.35,-0.40315,0.0004,11.40599]
[1779906200744,32.73,74731.36,6.35,-0.40256,0.0004,11.40189]
[1779906201412,32.73,74731.36,6.35,-0.40256,0.0004,11.40189]
[1779906201513,32.73,74740.35,6.35,-0.39895,0.0004,11.37657]
[1779906204606,32.73,74742.29,6.35,-0.39818,0.0004,11.371]
[1779906204645,32.73,74742.29,6.35,-0.39818,0.0004,11.371]
[1779906204746,32.73,74742.31,6.35,-0.39817,0.0004,11.37095]
[1779906206377,32.73,74742.31,6.35,-0.39817,0.0004,11.37095]
[1779906206524,32.73,74742.31,6.35,-0.39817,0.0004,11.37095]
[1779906206691,32.73,74734.92,6.35,-0.40113,0.0004,11.39201]
[1779906207545,32.73,74734.92,6.35,-0.40113,0.0004,11.39201]
[1779906207558,32.73,74734.92,6.35,-0.40113,0.0004,11.39201]
[1779906207647,32.73,74726.78,6.35,-0.4044,0.0004,11.41446]
[1779906213075,32.74,74726.34,6.35,-0.40453,0.0004,11.40834]
[1779906216101,32.74,74729.54,6.35,-0.40325,0.0004,11.39965]
[1779906218113,32.74,74726.45,6.35,-0.40449,0.0004,11.40808]
[1779906222468,32.74,74726.84,6.35,-0.40434,0.0004,11.40703]
[1779906222540,32.74,74726.84,6.35,-0.40434,0.0004,11.40703]
[1779906222784,32.74,74723.5,6.35,-0.40568,0.0004,11.41603]
[1779906223403,32.74,74719.81,6.35,-0.40717,0.0004,11.42582]
[1779906229189,32.74,74721.41,6.35,-0.40652,0.0004,11.42162]
[1779906234224,32.74,74723.55,6.35,-0.40567,0.0004,11.41594]
[1779906239260,32.74,74723.78,6.35,-0.40558,0.0004,11.41535]
[1779906242281,32.74,74727.48,6.35,-0.40409,0.0004,11.40538]
[1779906247382,32.74,74726.8,6.35,-0.40437,0.0004,11.40727]
[1779906250740,32.75,74727.16,6.35,-0.40423,0.0004,11.40631]
[1779906250916,32.75,74727.78,6.35,-0.40398,0.0004,11.40464]
[1779906251853,32.75,74734.91,6.35,-0.40112,0.0004,11.38494]
[1779906252422,32.75,74734.91,6.35,-0.40112,0.0004,11.38494]
[1779906252441,32.75,74734.91,6.35,-0.40112,0.0004,11.38494]
[1779906252533,32.75,74736.64,6.35,-0.40043,0.0004,11.38006]
[1779906254365,32.75,74727.66,6.35,-0.40403,0.0004,11.40497]
[1779906259711,32.75,74725.69,6.35,-0.40482,0.0004,11.41032]
[1779906263576,32.75,74716.96,6.35,-0.40834,0.0004,11.43346]
[1779906267870,32.75,74721.26,6.35,-0.40661,0.0004,11.42218]
[1779906269470,32.75,74725.97,6.35,-0.40471,0.0004,11.40958]
[1779906270477,32.75,74730.11,6.35,-0.40305,0.0004,11.3983]
[1779906271705,32.75,74734.55,6.35,-0.40121,0.0004,11.37859]
[1779906273773,32.75,74734.55,6.35,-0.40121,0.0004,11.37859]
[1779906273782,32.75,74734.55,6.35,-0.40121,0.0004,11.37859]
[1779906273871,32.75,74738.64,6.35,-0.39957,0.0004,11.36704]
[1779906277684,32.75,74738.72,6.35,-0.39954,0.0004,11.36683]
[1779906277785,32.75,74738.66,6.35,-0.39957,0.0004,11.367]
[1779906280551,32.75,74741.85,6.35,-0.39829,0.0004,11.35788]
[1779906285586,32.75,74740.97,6.35,-0.39866,0.0004,11.3605]
[1779906286377,32.75,74740.97,6.35,-0.39866,0.0004,11.3605]
[1779906286593,32.75,74740.54,6.35,-0.39883,0.0004,11.36175]
[1779906288433,32.76,74739.84,6.35,-0.39911,0.0004,11.36377]
[1779906288607,32.76,74739.79,6.35,-0.39914,0.0004,11.36393]
[1779906293641,32.76,74734.97,6.35,-0.40108,0.0004,11.37765]
[1779906299685,32.76,74736.93,6.35,-0.4003,0.0004,11.37221]
[1779906303714,32.77,74731.71,6.35,-0.4024,0.0004,11.38686]
[1779906307815,32.77,74736.1,6.35,-0.40065,0.0004,11.37464]
[1779906313783,32.77,74736.09,6.35,-0.40066,0.0004,11.37475]
[1779906317898,32.77,74728.84,6.35,-0.40358,0.0004,11.3949]
[1779906318134,32.77,74728.84,6.35,-0.40358,0.0004,11.3949]
[1779906318819,32.77,74728.84,6.35,-0.40358,0.0004,11.39491]
[1779906319826,32.78,74717.01,6.35,-0.40834,0.0004,11.42644]
[1779906320337,32.78,74717.01,6.35,-0.40834,0.0004,11.42644]
[1779906320346,32.78,74717.01,6.35,-0.40834,0.0004,11.42644]
[1779906320833,32.78,74715.72,6.35,-0.40886,0.0004,11.42978]
[1779906321839,32.78,74721.82,6.35,-0.4064,0.0004,11.41384]
[1779906322846,32.78,74725.06,6.35,-0.4051,0.0004,11.4052]
[1779906324593,32.78,74725.78,6.35,-0.40481,0.0004,11.40327]
[1779906324860,32.78,74725.78,6.35,-0.40481,0.0004,11.40327]
[1779906324938,32.78,74731.94,6.35,-0.40234,0.0004,11.38647]
[1779906326708,32.78,74731.99,6.35,-0.40233,0.0004,11.38634]
[1779906326875,32.78,74736.97,6.35,-0.40033,0.0004,11.37242]
[1779906331909,32.78,74739.0,6.35,-0.39946,0.0004,11.35927]
[1779906334931,32.78,74742.1,6.35,-0.39822,0.0004,11.3504]
[1779906339967,32.78,74743.02,6.35,-0.39786,0.0004,11.34779]
[1779906345003,32.78,74741.16,6.35,-0.39861,0.0004,11.35321]
[1779906347016,32.79,74735.05,6.35,-0.40106,0.0004,11.37058]
[1779906350037,32.79,74738.17,6.35,-0.39981,0.0004,11.36179]
[1779906355510,32.79,74738.19,6.35,-0.39981,0.0004,11.36177]
[1779906357052,32.79,74733.93,6.35,-0.40152,0.0004,11.37378]
[1779906361001,32.79,74741.25,6.35,-0.3986,0.0004,11.35311]
[1779906361647,32.79,74741.25,6.35,-0.3986,0.0004,11.35311]
[1779906362073,32.79,74748.45,6.35,-0.39572,0.0004,11.33213]
[1779906362701,32.79,74748.45,6.35,-0.39572,0.0004,11.33213]
[1779906362718,32.79,74748.45,6.35,-0.39572,0.0004,11.33213]
[1779906363021,32.79,74750.74,6.35,-0.39481,0.0004,11.32536]
[1779906363990,32.79,74753.83,6.35,-0.39357,0.0004,11.31608]
[1779906364567,32.79,74753.83,6.35,-0.39357,0.0004,11.31608]
[1779906364574,32.79,74753.83,6.35,-0.39357,0.0004,11.31608]
[1779906364618,32.79,74753.83,6.35,-0.39357,0.0004,11.31608]
[1779906365775,32.79,74759.42,6.35,-0.39135,0.0004,11.29904]
[1779906372023,32.79,74758.85,6.35,-0.39157,0.0004,11.30079]
[1779906377288,32.79,74764.08,6.35,-0.38949,0.0004,11.28458]
[1779906378324,32.79,74769.94,6.35,-0.38717,0.0004,11.26605]
[1779906380143,32.79,74769.87,6.35,-0.3872,0.0004,11.26628]
[1779906381079,32.79,74779.38,6.35,-0.38343,0.0004,11.2354]
[1779906382058,32.79,74784.57,6.35,-0.38138,0.00039,11.21813]
[1779906383093,32.8,74792.44,6.35,-0.37828,0.00039,11.19138]
[1779906383453,32.8,74792.44,6.35,-0.37828,0.00039,11.19138]
[1779906383759,32.8,74792.44,6.35,-0.37828,0.00039,11.19138]
[1779906384087,32.8,74789.2,6.35,-0.37956,0.00039,11.20249]
[1779906385037,32.8,74778.95,6.35,-0.38361,0.0004,11.23687]
[1779906387045,32.8,74778.25,6.35,-0.38389,0.0004,11.23922]
[1779906392049,32.8,74778.48,6.35,-0.38374,0.0004,11.23107]
[1779906394127,32.8,74775.12,6.35,-0.38508,0.0004,11.24213]
[1779906397116,32.8,74779.13,6.35,-0.3835,0.0004,11.22904]
[1779906402116,32.81,74780.53,6.35,-0.38295,0.0004,11.22451]
[1779906407129,32.81,74779.98,6.35,-0.38318,0.0004,11.22644]
[1779906409084,32.81,74776.9,6.35,-0.38441,0.0004,11.2366]
[1779906413076,32.81,74780.4,6.35,-0.38303,0.0004,11.22514]
[1779906418081,32.82,74782.0,6.35,-0.3824,0.0004,11.2199]
[1779906423081,32.82,74784.27,6.35,-0.38152,0.00039,11.21242]
[1779906424037,32.82,74788.53,6.35,-0.37984,0.00039,11.19809]
[1779906426096,32.82,74794.28,6.35,-0.37758,0.00039,11.1784]
[1779906427066,32.82,74794.28,6.35,-0.37758,0.00039,11.1784]
[1779906427081,32.82,74794.28,6.35,-0.37758,0.00039,11.1784]
[1779906427123,32.82,74795.59,6.35,-0.37707,0.00039,11.17386]
[1779906430120,32.82,74788.9,6.35,-0.3797,0.00039,11.1969]
[1779906435123,32.82,74790.09,6.35,-0.37924,0.00039,11.19285]
[1779906435134,32.82,74795.09,6.35,-0.37727,0.00039,11.17564]
[1779906437077,32.83,74790.37,6.35,-0.37913,0.00039,11.19191]
[1779906442102,32.83,74789.99,6.35,-0.37928,0.00039,11.19322]
[1779906447104,32.83,74789.88,6.35,-0.37932,0.00039,11.19359]
[1779906447113,32.83,74794.2,6.35,-0.37762,0.00039,11.17875]
[1779906447199,32.83,74794.2,6.35,-0.37762,0.00039,11.17875]
[1779906447231,32.83,74794.2,6.35,-0.37762,0.00039,11.17875]
[1779906447304,32.83,74794.2,6.35,-0.37762,0.00039,11.17875]
[1779906448163,32.83,74801.59,6.35,-0.37471,0.00039,11.15288]
[1779906450104,32.82,74805.0,6.35,-0.37337,0.00039,11.14072]
[1779906453406,32.83,74806.98,6.35,-0.37253,0.00039,11.12611]
[1779906454128,32.83,74810.7,6.35,-0.37107,0.00039,11.11266]
[1779906459147,32.83,74807.89,6.35,-0.37218,0.00039,11.12292]
[1779906464150,32.83,74806.91,6.35,-0.37258,0.00039,11.12655]
[1779906469156,32.83,74804.77,6.35,-0.37343,0.00039,11.13433]
[1779906474179,32.84,74802.64,6.35,-0.37427,0.00039,11.14201]
[1779906475607,32.84,74802.12,6.35,-0.37448,0.00039,11.14389]
[1779906475628,32.84,74802.12,6.35,-0.37448,0.00039,11.14389]
[1779906476165,32.84,74788.62,6.35,-0.37979,0.00039,11.19078]
[1779906477082,32.84,74780.79,6.35,-0.38289,0.0004,11.21708]
[1779906478082,32.84,74780.79,6.35,-0.38289,0.0004,11.21708]
[1779906478121,32.84,74778.08,6.35,-0.38396,0.0004,11.22603]
[1779906478408,32.84,74778.08,6.35,-0.38396,0.0004,11.22603]
[1779906480346,32.84,74777.17,6.35,-0.38432,0.0004,11.22902]
[1779906480460,32.84,74777.17,6.35,-0.38432,0.0004,11.22902]
[1779906480525,32.84,74777.17,6.35,-0.38432,0.0004,11.22902]
[1779906481013,32.84,74778.21,6.35,-0.38391,0.0004,11.22562]
[1779906482019,32.84,74771.39,6.35,-0.38662,0.0004,11.24775]
[1779906482404,32.84,74771.39,6.35,-0.38662,0.0004,11.24775]
[1779906482436,32.84,74771.39,6.35,-0.38662,0.0004,11.24775]
[1779906482494,32.84,74771.39,6.35,-0.38662,0.0004,11.24775]
[1779906482915,32.84,74771.39,6.35,-0.38662,0.0004,11.24775]
[1779906483154,32.84,74771.39,6.35,-0.38662,0.0004,11.24775]
[1779906483082,32.84,74770.78,6.35,-0.38686,0.0004,11.2497]
[1779906484178,32.84,74766.79,6.35,-0.38844,0.0004,11.26236]
[1779906487163,32.84,74767.22,6.35,-0.38827,0.0004,11.26102]
[1779906487242,32.84,74765.77,6.35,-0.38885,0.0004,11.2656]
[1779906488110,32.84,74765.93,6.35,-0.38878,0.0004,11.2651]
[1779906489147,32.84,74753.22,6.35,-0.39384,0.0004,11.3042]
[1779906490595,32.84,74753.97,6.35,-0.39354,0.0004,11.30194]
[1779906491143,32.84,74736.1,6.35,-0.40068,0.0004,11.35396]
[1779906492220,32.84,74731.78,6.35,-0.40242,0.0004,11.366]
[1779906492827,32.84,74731.78,6.35,-0.40242,0.0004,11.366]
[1779906493220,32.84,74731.78,6.35,-0.40242,0.0004,11.366]
[1779906493243,32.84,74731.78,6.35,-0.40242,0.0004,11.366]
[1779906494150,32.84,74732.51,6.35,-0.40212,0.0004,11.36398]
[1779906494421,32.84,74732.51,6.35,-0.40212,0.0004,11.36398]
[1779906494815,32.84,74732.51,6.35,-0.40212,0.0004,11.36398]
[1779906502210,32.84,74729.28,6.35,-0.40342,0.0004,11.37285]
[1779906502479,32.84,74729.28,6.35,-0.40342,0.0004,11.37285]
[1779906502548,32.84,74729.28,6.35,-0.40342,0.0004,11.37285]
[1779906506235,32.84,74732.5,6.35,-0.40213,0.0004,11.36401]
[1779906511271,32.84,74734.35,6.35,-0.40133,0.0004,11.35149]
[1779906516315,32.84,74736.57,6.35,-0.40045,0.0004,11.34529]
[1779906517149,32.85,74736.32,6.35,-0.40055,0.0004,11.34601]
[1779906518265,32.85,74739.27,6.35,-0.39937,0.0004,11.33767]
[1779906523291,32.85,74740.27,6.35,-0.39898,0.0004,11.33491]
[1779906524787,32.85,74740.13,6.35,-0.39904,0.0004,11.33533]
[1779906525260,32.85,74740.96,6.35,-0.39871,0.0004,11.33297]
[1779906526236,32.85,74746.81,6.35,-0.39637,0.0004,11.31604]
[1779906531259,32.85,74746.11,6.35,-0.39666,0.0004,11.31815]
[1779906536287,32.86,74743.55,6.35,-0.39769,0.0004,11.32567]
[1779906541032,32.86,74743.5,6.35,-0.39772,0.0004,11.32588]
[1779906541159,32.86,74743.5,6.35,-0.39772,0.0004,11.3259]
[1779906543494,32.86,74747.45,6.35,-0.39615,0.0004,11.31443]
[1779906544671,32.86,74744.5,6.35,-0.39733,0.0004,11.32305]
[1779906546516,32.87,74747.52,6.35,-0.39613,0.0004,11.31426]
[1779906548435,32.87,74749.11,6.35,-0.3955,0.0004,11.30959]
[1779906548608,32.87,74750.8,6.35,-0.39482,0.0004,11.30459]
[1779906550801,32.87,74750.8,6.35,-0.39482,0.0004,11.30459]
[1779906551201,32.87,74751.09,6.35,-0.39471,0.0004,11.30372]
[1779906552280,32.87,74759.08,6.35,-0.39152,0.0004,11.27957]
[1779906555777,32.87,74761.88,6.35,-0.39041,0.0004,11.27096]
[1779906556220,32.87,74762.14,6.35,-0.39031,0.0004,11.27016]
[1779906558283,32.87,74763.76,6.35,-0.38967,0.0004,11.26514]
[1779906558192,32.87,74766.87,6.35,-0.38843,0.0004,11.25539]
[1779906558376,32.87,74766.87,6.35,-0.38843,0.0004,11.25539]
[1779906562331,32.87,74769.88,6.35,-0.38724,0.0004,11.24588]
[1779906567343,32.87,74769.94,6.35,-0.38722,0.0004,11.24575]
[1779906569262,32.87,74774.36,6.35,-0.38548,0.0004,11.23158]
[1779906573285,32.87,74776.87,6.35,-0.38442,0.0004,11.21596]
[1779906578308,32.87,74779.73,6.35,-0.38329,0.0004,11.20661]
[1779906581345,32.88,74782.88,6.35,-0.38205,0.0004,11.19621]
[1779906586360,32.88,74784.93,6.35,-0.38125,0.00039,11.18942]
[1779906591368,32.88,74788.08,6.35,-0.38001,0.00039,11.17886]
[1779906593897,32.88,74788.25,6.35,-0.37995,0.00039,11.17831]
[1779906594309,32.88,74788.25,6.35,-0.37995,0.00039,11.17832]
[1779906595290,32.88,74791.6,6.35,-0.37863,0.00039,11.16694]
[1779906596272,32.88,74794.91,6.35,-0.37733,0.00039,11.15557]
[1779906601295,32.89,74793.38,6.35,-0.37794,0.00039,11.16095]
[1779906601276,32.89,74782.27,6.35,-0.38233,0.0004,11.19856]
[1779906602272,32.89,74777.32,6.35,-0.38429,0.0004,11.2149]
[1779906604318,32.89,74779.59,6.35,-0.38339,0.0004,11.20747]
[1779906607342,32.89,74785.01,6.35,-0.38126,0.00039,11.18949]
[1779906611300,32.89,74788.17,6.35,-0.38002,0.00039,11.17892]
[1779906613310,32.89,74785.26,6.35,-0.38117,0.00039,11.18878]
[1779906616265,32.9,74793.78,6.35,-0.37782,0.00039,11.15987]
[1779906621279,32.9,74792.09,6.35,-0.3785,0.00039,11.1658]
[1779906626301,32.91,74791.67,6.35,-0.37868,0.00039,11.16742]
[1779906630702,32.91,74790.77,6.35,-0.37905,0.00039,11.1706]
[1779906630711,32.91,74790.77,6.35,-0.37905,0.00039,11.1706]
[1779906631323,32.91,74791.55,6.35,-0.37868,0.00039,11.16044]
[1779906636338,32.91,74793.7,6.35,-0.37784,0.00039,11.15316]
[1779906637374,32.92,74790.02,6.35,-0.3793,0.00039,11.16583]
[1779906637666,32.92,74790.02,6.35,-0.3793,0.00039,11.16583]
[1779906638158,32.92,74789.67,6.35,-0.37944,0.00039,11.16704]
[1779906639164,32.92,74779.65,6.35,-0.3834,0.0004,11.2006]
[1779906640181,32.92,74775.63,6.35,-0.38499,0.0004,11.21376]
[1779906645207,32.92,74776.15,6.35,-0.38479,0.0004,11.21215]
[1779906649364,32.92,74777.82,6.35,-0.38414,0.0004,11.20676]
[1779906650387,32.92,74773.12,6.35,-0.386,0.0004,11.22204]
[1779906654352,32.93,74778.07,6.35,-0.38405,0.0004,11.20602]
[1779906659356,32.93,74777.37,6.35,-0.38433,0.0004,11.20836]
[1779906661407,32.93,74787.51,6.35,-0.38033,0.00039,11.17476]
[1779906662360,32.93,74793.72,6.35,-0.37789,0.00039,11.15362]
[1779906664365,32.93,74788.99,6.35,-0.37976,0.00039,11.16981]
[1779906665371,32.93,74784.98,6.35,-0.38134,0.00039,11.18334]
[1779906667418,32.93,74779.61,6.35,-0.38346,0.0004,11.20117]
[1779906670405,32.94,74782.54,6.35,-0.38231,0.00039,11.19154]
[1779906675409,32.94,74782.3,6.35,-0.38242,0.00039,11.19245]
[1779906675430,32.94,74785.83,6.35,-0.38103,0.00039,11.1807]
[1779906680443,32.94,74786.01,6.35,-0.38096,0.00039,11.18014]
[1779906682340,32.94,74781.07,6.35,-0.38292,0.00039,11.19662]
[1779906687340,32.94,74778.86,6.35,-0.38379,0.0004,11.20391]
[1779906687351,32.94,74773.51,6.35,-0.38591,0.0004,11.22129]
[1779906692367,32.95,74774.25,6.35,-0.38556,0.0004,11.21146]
[1779906697380,32.95,74775.06,6.35,-0.38524,0.0004,11.20889]
[1779906702382,32.95,74776.79,6.35,-0.38456,0.0004,11.20333]
[1779906702426,32.95,74782.94,6.35,-0.38213,0.00039,11.18312]
[1779906704424,32.95,74779.6,6.35,-0.38346,0.0004,11.19419]
[1779906709430,32.95,74781.14,6.35,-0.38285,0.00039,11.18916]
[1779906714443,32.95,74782.43,6.35,-0.38235,0.00039,11.18494]
[1779906719463,32.96,74783.38,6.35,-0.38198,0.00039,11.18184]
[1779906720398,32.96,74786.73,6.35,-0.38066,0.00039,11.17065]
[1779906721369,32.96,74794.15,6.35,-0.37774,0.00039,11.14542]
[1779906726393,32.96,74796.86,6.35,-0.37669,0.00039,11.13615]
[1779906726494,32.96,74801.34,6.35,-0.37493,0.00039,11.1205]
[1779906728422,32.96,74805.78,6.35,-0.37319,0.00039,11.10479]
[1779906731088,32.96,74807.79,6.35,-0.37241,0.00039,11.09763]
[1779906731098,32.96,74807.79,6.35,-0.37241,0.00039,11.09763]
[1779906731412,32.96,74808.64,6.35,-0.37208,0.00039,11.0946]
[1779906734878,32.96,74806.04,6.35,-0.3731,0.00039,11.104]
[1779906735390,32.97,74804.72,6.35,-0.37362,0.00039,11.10873]
[1779906736415,32.97,74787.71,6.35,-0.38031,0.00039,11.16766]
[1779906737506,32.97,74793.34,6.35,-0.3781,0.00039,11.14853]
[1779906738441,32.97,74791.62,6.35,-0.37877,0.00039,11.15441]
[1779906743448,32.97,74792.6,6.35,-0.37839,0.00039,11.15107]
[1779906744777,32.97,74792.77,6.35,-0.37832,0.00039,11.15048]
[1779906745499,32.97,74792.81,6.35,-0.3783,0.00039,11.15033]
[1779906751346,32.97,74792.62,6.35,-0.37838,0.00039,11.15097]
[1779906751394,32.97,74792.27,6.35,-0.37844,0.00039,11.14464]
[1779906752975,32.97,74784.79,6.35,-0.38139,0.00039,11.16995]
[1779906753983,32.97,74781.19,6.35,-0.38282,0.0004,11.18192]
[1779906755368,32.97,74781.19,6.35,-0.38282,0.0004,11.18192]
[1779906755416,32.97,74784.29,6.35,-0.38159,0.00039,11.17164]
[1779906757049,32.97,74784.6,6.35,-0.38147,0.00039,11.17061]
[1779906757060,32.97,74795.84,6.35,-0.37704,0.00039,11.13238]
[1779906760413,32.97,74796.06,6.35,-0.37696,0.00039,11.13164]
[1779906760500,32.97,74790.0,6.35,-0.37934,0.00039,11.15244]
[1779906761461,32.97,74786.15,6.35,-0.38087,0.00039,11.16546]
[1779906766462,32.97,74787.92,6.35,-0.38018,0.00039,11.15958]
[1779906767394,32.97,74794.13,6.35,-0.37773,0.00039,11.13845]
[1779906768497,32.97,74797.6,6.35,-0.37637,0.00039,11.12646]
[1779906773501,32.98,74796.61,6.35,-0.37677,0.00039,11.13001]
[1779906775500,32.98,74792.56,6.35,-0.37837,0.00039,11.14404]
[1779906780516,32.98,74792.9,6.35,-0.37825,0.00039,11.14293]
[1779906784591,32.98,74796.54,6.35,-0.37683,0.00039,11.13051]
[1779906786581,32.99,74801.12,6.35,-0.37503,0.00039,11.11456]
[1779906791593,32.99,74801.12,6.35,-0.37504,0.00039,11.11466]
[1779906796621,32.99,74801.94,6.35,-0.37474,0.00039,11.1119]
[1779906801540,33.0,74797.29,6.35,-0.37658,0.00039,11.12835]
[1779906806555,33.0,74797.36,6.35,-0.37656,0.00039,11.12817]
[1779906809093,33.0,74796.96,6.35,-0.37673,0.00039,11.12964]
[1779906809103,33.0,74796.96,6.35,-0.37673,0.00039,11.12964]
[1779906809178,33.0,74796.96,6.35,-0.37673,0.00039,11.12964]
[1779906809526,33.0,74796.96,6.35,-0.37673,0.00039,11.12964]
[1779906809581,33.0,74788.23,6.35,-0.38016,0.00039,11.1595]
[1779906810501,33.0,74784.1,6.35,-0.38179,0.00039,11.17335]
[1779906813532,33.0,74782.08,6.35,-0.38252,0.00039,11.17252]
[1779906814587,33.0,74785.31,6.35,-0.38124,0.00039,11.16178]
[1779906817527,33.0,74788.3,6.35,-0.38007,0.00039,11.15174]
[1779906818493,33.0,74794.67,6.35,-0.37756,0.00039,11.13004]
[1779906819592,33.0,74797.78,6.35,-0.37634,0.00039,11.11929]
[1779906823479,33.0,74800.71,6.35,-0.37519,0.00039,11.10909]
[1779906825196,33.01,74801.35,6.35,-0.37494,0.00039,11.10685]
[1779906825517,33.01,74801.72,6.35,-0.3748,0.00039,11.10555]
[1779906829588,33.01,74797.89,6.35,-0.37631,0.00039,11.119]
[1779906830943,33.01,74796.37,6.35,-0.3769,0.00039,11.12429]
[1779906831530,33.01,74796.37,6.35,-0.37691,0.00039,11.1243]
[1779906832563,33.01,74799.73,6.35,-0.37559,0.00039,11.11263]
[1779906834598,33.01,74794.68,6.35,-0.37757,0.00039,11.13017]
[1779906837791,33.01,74793.91,6.35,-0.37788,0.00039,11.13283]
[1779906838580,33.01,74793.12,6.35,-0.37819,0.00039,11.13555]
[1779906839301,33.01,74793.12,6.35,-0.37819,0.00039,11.13555]
[1779906839588,33.01,74784.25,6.35,-0.38168,0.00039,11.16551]
[1779906840613,33.01,74776.54,6.35,-0.38473,0.0004,11.19084]
[1779906844578,33.01,74780.4,6.35,-0.38321,0.00039,11.17825]
[1779906847526,33.01,74783.75,6.35,-0.38189,0.00039,11.16722]
[1779906852551,33.01,74782.17,6.35,-0.38252,0.00039,11.17251]
[1779906852590,33.01,74786.94,6.35,-0.38064,0.00039,11.15664]
[1779906853754,33.01,74789.34,6.35,-0.37969,0.00039,11.14856]
[1779906853765,33.01,74789.34,6.35,-0.37969,0.00039,11.14856]
[1779906853807,33.01,74789.56,6.35,-0.37961,0.00039,11.14782]
[1779906856615,33.02,74784.98,6.35,-0.38141,0.00039,11.16323]
[1779906856726,33.02,74787.89,6.35,-0.38027,0.00039,11.15348]
[1779906862391,33.02,74786.07,6.35,-0.38099,0.00039,11.15963]
[1779906864864,33.02,74786.84,6.35,-0.38069,0.00039,11.15707]
[1779906865301,33.02,74785.62,6.35,-0.38117,0.00039,11.16116]
[1779906867115,33.02,74785.43,6.35,-0.38124,0.00039,11.1618]
[1779906867566,33.02,74775.54,6.35,-0.38515,0.0004,11.19431]
[1779906872569,33.02,74773.02,6.35,-0.38609,0.0004,11.19494]
[1779906873570,33.02,74778.3,6.35,-0.384,0.0004,11.17787]
[1779906874654,33.02,74781.37,6.35,-0.38279,0.00039,11.16782]
[1779906879667,33.02,74783.58,6.35,-0.38192,0.00039,11.16053]
[1779906882217,33.02,74785.32,6.35,-0.38123,0.00039,11.15474]
[1779906882231,33.02,74785.32,6.35,-0.38123,0.00039,11.15474]
[1779906882307,33.02,74787.19,6.35,-0.3805,0.00039,11.14849]
[1779906884272,33.02,74790.3,6.35,-0.37927,0.00039,11.13798]
[1779906885671,33.02,74790.3,6.35,-0.37927,0.00039,11.13798]
[1779906886608,33.02,74793.4,6.35,-0.37805,0.00039,11.12741]
[1779906891620,33.02,74794.15,6.35,-0.37775,0.00039,11.12483]
[1779906892354,33.02,74792.74,6.35,-0.37831,0.00039,11.12967]
[1779906892632,33.02,74792.86,6.35,-0.37826,0.00039,11.12927]
[1779906897639,33.02,74792.16,6.35,-0.37854,0.00039,11.13171]
[1779906899664,33.02,74795.35,6.35,-0.37729,0.00039,11.1208]
[1779906900046,33.02,74795.35,6.35,-0.37729,0.00039,11.1208]
[1779906900621,33.03,74795.49,6.35,-0.37724,0.00039,11.12033]
[1779906904330,33.03,74795.85,6.35,-0.3771,0.00039,11.11914]
[1779906904502,33.03,74795.7,6.35,-0.37717,0.00039,11.11968]
[1779906906052,33.03,74790.25,6.35,-0.37931,0.00039,11.13837]
[1779906911096,33.03,74790.73,6.35,-0.37913,0.00039,11.13681]
[1779906916138,33.03,74791.12,6.35,-0.37899,0.00039,11.13557]
[1779906921172,33.03,74791.27,6.35,-0.37893,0.00039,11.13508]
[1779906926207,33.03,74789.86,6.35,-0.37949,0.00039,11.13987]
[1779906929236,33.04,74789.72,6.35,-0.37954,0.00039,11.14036]
[1779906929670,33.04,74789.37,6.35,-0.37968,0.00039,11.14155]
[1779906934692,33.04,74789.15,6.35,-0.3797,0.00039,11.13475]
[1779906937612,33.03,74792.49,6.35,-0.37838,0.00039,11.12338]
[1779906938729,33.03,74793.18,6.35,-0.37811,0.00039,11.12101]
[1779906938743,33.03,74793.18,6.35,-0.37811,0.00039,11.12101]
[1779906946349,33.04,74792.42,6.35,-0.37841,0.00039,11.12363]
[1779906952391,33.04,74792.99,6.35,-0.37819,0.00039,11.12167]
[1779906959440,33.04,74794.16,6.35,-0.37773,0.00039,11.11767]
[1779906962263,33.04,74794.75,6.35,-0.3775,0.00039,11.11565]
[1779906962723,33.04,74792.75,6.35,-0.37828,0.00039,11.12251]
[1779906963668,33.04,74788.77,6.35,-0.37985,0.00039,11.13604]
[1779906967487,33.04,74790.33,6.35,-0.37924,0.00039,11.13077]
[1779906967580,33.04,74790.97,6.35,-0.37899,0.00039,11.1286]
[1779906969664,33.04,74794.41,6.35,-0.37763,0.00039,11.11685]
[1779906972530,33.04,74797.63,6.35,-0.37637,0.00039,11.10574]
[1779906977566,33.04,74798.61,6.35,-0.37599,0.00039,11.10239]
[1779906979784,33.04,74798.66,6.35,-0.37597,0.00039,11.10225]
[1779906980591,33.04,74798.66,6.35,-0.37598,0.00039,11.10227]
[1779906981618,33.04,74803.05,6.35,-0.37425,0.00039,11.08687]
[1779906982304,33.04,74803.05,6.35,-0.37425,0.00039,11.08687]
[1779906982337,33.04,74803.05,6.35,-0.37425,0.00039,11.08687]
[1779906982519,33.04,74803.05,6.35,-0.37425,0.00039,11.08687]
[1779906982607,33.04,74808.01,6.35,-0.37231,0.00039,11.06923]
[1779906983620,33.04,74811.07,6.35,-0.37111,0.00039,11.05821]
[1779906984299,33.04,74811.07,6.35,-0.37111,0.00039,11.05821]
[1779906984308,33.04,74811.07,6.35,-0.37111,0.00039,11.05821]
[1779906984617,33.04,74811.83,6.35,-0.37081,0.00039,11.05546]
[1779906986827,33.04,74810.54,6.35,-0.37132,0.00039,11.06012]
[1779906987754,33.04,74805.02,6.35,-0.37348,0.00039,11.07987]
[1779906990816,33.04,74800.4,6.35,-0.37529,0.00039,11.09612]
[1779906993805,33.04,74793.67,6.35,-0.37786,0.00039,11.11189]
[1779906994767,33.04,74789.3,6.35,-0.37958,0.00039,11.12679]
[1779906996368,33.04,74789.86,6.35,-0.37936,0.00039,11.12489]
[1779906996798,33.04,74786.91,6.35,-0.38052,0.00039,11.13483]
[1779906997702,33.04,74786.91,6.35,-0.38052,0.00039,11.13483]
[1779906997777,33.04,74786.04,6.35,-0.38086,0.00039,11.13773]
[1779906998429,33.04,74786.04,6.35,-0.38086,0.00039,11.13773]
[1779906998718,33.04,74786.04,6.35,-0.38086,0.00039,11.13771]
[1779907001738,33.04,74789.35,6.35,-0.37956,0.00039,11.12656]
[1779907005768,33.04,74793.54,6.35,-0.37791,0.00039,11.11235]
[1779907009795,33.04,74797.68,6.35,-0.37628,0.00039,11.09805]
[1779907014831,33.04,74792.83,6.35,-0.37819,0.00039,11.11477]
[1779907019866,33.04,74795.16,6.35,-0.37727,0.00039,11.10675]
[1779907022142,33.04,74794.17,6.35,-0.37766,0.00039,11.11017]
[1779907022805,33.04,74791.71,6.35,-0.37863,0.00039,11.11858]
[1779907023052,33.04,74791.71,6.35,-0.37863,0.00039,11.11858]
[1779907023426,33.04,74791.71,6.35,-0.37863,0.00039,11.11858]
[1779907023471,33.04,74791.71,6.35,-0.37863,0.00039,11.11858]
[1779907023565,33.04,74785.1,6.35,-0.38124,0.00039,11.14089]
[1779907025713,33.04,74788.81,6.35,-0.37977,0.00039,11.12844]
[1779907028930,33.04,74784.46,6.35,-0.38149,0.00039,11.14304]
[1779907033965,33.04,74785.66,6.35,-0.38102,0.00039,11.13903]
[1779907037515,33.04,74786.24,6.35,-0.38079,0.00039,11.13708]
[1779907037516,33.04,74789.16,6.35,-0.37964,0.00039,11.12725]
[1779907039103,33.04,74799.96,6.35,-0.37539,0.00039,11.0901]
[1779907043064,33.04,74795.45,6.35,-0.37716,0.00039,11.10578]
[1779907044078,33.04,74798.89,6.35,-0.37581,0.00039,11.09384]
[1779907048071,33.04,74803.07,6.35,-0.37417,0.00039,11.07918]
[1779907052093,33.04,74798.97,6.35,-0.37571,0.00039,11.08601]
[1779907055114,33.04,74804.05,6.35,-0.37371,0.00039,11.06815]
[1779907060151,33.04,74802.59,6.35,-0.37429,0.00039,11.07332]
[1779907065417,33.04,74801.85,6.35,-0.37458,0.00039,11.07594]
[1779907070913,33.04,74801.11,6.35,-0.37487,0.00039,11.07855]
[1779907074828,33.04,74789.06,6.35,-0.37961,0.00039,11.1201]
[1779907076263,33.04,74785.67,6.35,-0.38095,0.00039,11.1315]
[1779907077183,33.04,74785.67,6.35,-0.38095,0.00039,11.1315]
[1779907077305,33.04,74786.14,6.35,-0.38076,0.00039,11.1299]
[1779907079168,33.04,74786.14,6.35,-0.38076,0.00039,11.12988]
[1779907079666,33.04,74779.53,6.35,-0.38337,0.0004,11.15179]
[1779907080361,33.04,74774.2,6.35,-0.38548,0.0004,11.16911]
[1779907086837,33.04,74775.32,6.35,-0.38503,0.0004,11.16545]
[1779907092383,33.04,74778.15,6.35,-0.38391,0.0004,11.15626]
[1779907094711,33.04,74779.09,6.35,-0.38354,0.0004,11.15318]
[1779907094813,33.04,74779.48,6.35,-0.38338,0.0004,11.1519]
[1779907095174,33.04,74779.48,6.35,-0.38338,0.0004,11.1519]
[1779907095405,33.04,74779.16,6.35,-0.38351,0.0004,11.15296]
[1779907099766,33.04,74778.73,6.35,-0.38368,0.0004,11.15437]
[1779907099893,33.04,74781.95,6.35,-0.38241,0.0004,11.14378]
[1779907100921,33.04,74787.94,6.35,-0.38004,0.00039,11.12378]
[1779907102954,33.04,74791.42,6.35,-0.37867,0.00039,11.11197]
[1779907103903,33.04,74794.34,6.35,-0.37752,0.00039,11.10195]
[1779907106850,33.04,74793.89,6.35,-0.37769,0.00039,11.10349]
[1779907106883,33.04,74793.77,6.35,-0.37774,0.00039,11.1039]
[1779907107937,33.04,74796.84,6.35,-0.37653,0.00039,11.09328]
[1779907109960,33.03,74800.11,6.35,-0.37524,0.00039,11.08188]
[1779907114964,33.04,74797.55,6.35,-0.37618,0.00039,11.08325]
[1779907119975,33.04,74797.39,6.35,-0.37625,0.00039,11.08383]
[1779907122475,33.04,74799.4,6.35,-0.37546,0.00039,11.07683]
[1779907122856,33.04,74802.47,6.35,-0.37425,0.00039,11.06606]
[1779907123929,33.04,74806.69,6.35,-0.37259,0.00039,11.05108]
[1779907126938,33.04,74810.87,6.35,-0.37096,0.00039,11.03603]
[1779907128008,33.04,74813.18,6.35,-0.37005,0.00039,11.02762]
[1779907128020,33.04,74813.18,6.35,-0.37005,0.00039,11.02762]
[1779907128930,33.04,74811.94,6.35,-0.37053,0.00039,11.03212]
[1779907132060,33.04,74810.17,6.35,-0.37122,0.00039,11.03851]
[1779907132078,33.04,74810.17,6.35,-0.37122,0.00039,11.03851]
[1779907132106,33.04,74810.17,6.35,-0.37122,0.00039,11.03851]
[1779907132664,33.03,74810.17,6.35,-0.37122,0.00039,11.03849]
[1779907135199,33.03,74808.65,6.35,-0.37182,0.00039,11.04395]
[1779907135684,33.03,74808.51,6.35,-0.37187,0.00039,11.04444]
[1779907140719,33.03,74809.65,6.35,-0.37142,0.00039,11.04027]
[1779907145754,33.03,74810.88,6.35,-0.37093,0.00039,11.03577]
[1779907146391,33.03,74810.88,6.35,-0.37093,0.00039,11.03577]
[1779907146761,33.03,74810.38,6.35,-0.37112,0.00039,11.03756]
[1779907151797,33.03,74812.23,6.35,-0.3704,0.00039,11.03084]
[1779907153201,33.03,74811.41,6.35,-0.37072,0.00039,11.03382]
[1779907153915,33.03,74814.36,6.35,-0.36956,0.00039,11.02307]
[1779907156835,33.03,74820.77,6.35,-0.36706,0.00039,10.9994]
[1779907158689,33.03,74822.51,6.35,-0.36638,0.00039,10.9929]
[1779907158908,33.03,74829.09,6.35,-0.36381,0.00039,10.96803]
[1779907162915,33.03,74830.04,6.35,-0.36344,0.00039,10.96439]
[1779907162926,33.03,74830.04,6.35,-0.36344,0.00039,10.96439]
[1779907162982,33.03,74829.33,6.35,-0.36372,0.00039,10.96709]
[1779907168051,33.03,74827.82,6.35,-0.3643,0.00039,10.97278]
[1779907170934,33.02,74820.17,6.35,-0.36728,0.00039,11.00148]
[1779907171948,33.02,74822.74,6.35,-0.36619,0.00039,10.98424]
[1779907176980,33.02,74821.75,6.35,-0.36658,0.00039,10.98789]
[1779907182015,33.02,74822.21,6.35,-0.36639,0.00039,10.98608]
[1779907182509,33.02,74822.21,6.35,-0.36639,0.00039,10.98608]
[1779907183022,33.02,74822.43,6.35,-0.3663,0.00039,10.98524]
[1779907184031,33.02,74815.51,6.35,-0.369,0.00039,11.0109]
[1779907186042,33.02,74811.34,6.35,-0.37063,0.00039,11.02607]
[1779907191226,33.02,74810.65,6.35,-0.37089,0.00039,11.02851]
[1779907198011,33.01,74809.41,6.35,-0.37137,0.00039,11.03289]
[1779907199133,33.01,74813.81,6.35,-0.36964,0.00039,11.01685]
[1779907203161,33.01,74817.08,6.35,-0.36835,0.00039,11.00476]
[1779907208196,33.01,74814.99,6.35,-0.36915,0.00039,11.0123]
[1779907213231,33.0,74817.66,6.35,-0.36809,0.00039,11.00227]
[1779907218266,33.0,74817.67,6.35,-0.36807,0.00039,11.00205]
[1779907223301,32.99,74817.37,6.35,-0.36817,0.00039,11.00301]
[1779907229344,32.99,74817.27,6.35,-0.36819,0.00039,11.00325]
[1779907234498,32.98,74818.2,6.35,-0.36774,0.00039,10.99203]
[1779907234869,32.98,74818.2,6.35,-0.36774,0.00039,10.99203]
[1779907235047,32.98,74816.43,6.35,-0.36843,0.00039,10.99857]
[1779907236108,32.98,74810.62,6.35,-0.37071,0.00039,11.01985]
[1779907237088,32.98,74806.85,6.35,-0.37219,0.00039,11.03347]
[1779907242091,32.98,74808.75,6.35,-0.37144,0.00039,11.02653]
[1779907242011,32.98,74814.83,6.35,-0.36905,0.00039,11.00434]
[1779907247032,32.98,74817.35,6.35,-0.36805,0.00039,10.99497]
[1779907251152,32.98,74820.58,6.35,-0.36678,0.00039,10.98287]
[1779907256172,32.97,74820.87,6.35,-0.36666,0.00039,10.98172]
[1779907258061,32.97,74824.07,6.35,-0.3654,0.00039,10.96965]
[1779907262092,32.97,74830.75,6.35,-0.36279,0.00039,10.94414]
[1779907263045,32.97,74836.17,6.35,-0.36068,0.00039,10.92312]
[1779907265049,32.97,74840.62,6.35,-0.35894,0.00039,10.90562]
[1779907265351,32.97,74840.62,6.35,-0.35894,0.00039,10.90562]
[1779907265601,32.97,74840.62,6.35,-0.35894,0.00039,10.90559]
[1779907267904,32.97,74845.17,6.35,-0.35717,0.00039,10.88748]
[1779907269793,32.97,74850.86,6.35,-0.35497,0.00039,10.86454]
[1779907275666,32.97,74849.13,6.35,-0.35562,0.00039,10.87141]
[1779907276377,32.97,74849.13,6.35,-0.35562,0.00039,10.87141]
[1779907276513,32.97,74849.13,6.35,-0.35562,0.00039,10.87141]
[1779907276580,32.97,74849.13,6.35,-0.35562,0.00039,10.87141]
[1779907276683,32.96,74848.43,6.35,-0.35589,0.00039,10.8742]
[1779907279376,32.96,74847.22,6.35,-0.35636,0.00039,10.87908]
[1779907279397,32.96,74847.22,6.35,-0.35636,0.00039,10.87908]
[1779907279548,32.96,74847.22,6.35,-0.35636,0.00039,10.87908]
[1779907279710,32.96,74847.22,6.35,-0.35636,0.00039,10.87908]
[1779907280143,32.96,74844.01,6.35,-0.3576,0.00039,10.89191]
[1779907280921,32.96,74835.9,6.35,-0.36075,0.00039,10.92387]
[1779907287018,32.96,74835.94,6.35,-0.36073,0.00039,10.92364]
[1779907292785,32.96,74836.9,6.35,-0.36028,0.00039,10.9122]
[1779907293903,32.96,74836.9,6.35,-0.36028,0.00039,10.9122]
[1779907294096,32.96,74840.19,6.35,-0.359,0.00039,10.89926]
[1779907295098,32.96,74844.38,6.35,-0.35737,0.00039,10.88262]
[1779907300128,32.96,74845.33,6.35,-0.35699,0.00039,10.87874]
[1779907305133,32.96,74846.08,6.35,-0.35669,0.00039,10.87558]
[1779907310141,32.96,74847.86,6.35,-0.35599,0.00039,10.86837]
[1779907310682,32.95,74848.67,6.35,-0.35567,0.00039,10.86509]
[1779907311128,32.95,74852.46,6.35,-0.35421,0.00039,10.8497]
[1779907316136,32.95,74852.36,6.35,-0.35423,0.00039,10.84999]
[1779907318122,32.95,74845.93,6.35,-0.35672,0.00039,10.8759]
[1779907322176,32.95,74850.26,6.35,-0.35502,0.00039,10.85829]
[1779907322479,32.95,74850.26,6.35,-0.35502,0.00039,10.85829]
[1779907322811,32.95,74850.26,6.35,-0.35502,0.00039,10.85829]
[1779907322905,32.95,74850.26,6.35,-0.35502,0.00039,10.85829]
[1779907323142,32.95,74850.26,6.35,-0.35502,0.00039,10.85829]
[1779907323134,32.95,74867.8,6.35,-0.34825,0.00038,10.78554]
[1779907324206,32.94,74875.22,6.35,-0.34539,0.00038,10.75381]
[1779907324758,32.94,74875.22,6.35,-0.34539,0.00038,10.75381]
[1779907324772,32.94,74875.22,6.35,-0.34539,0.00038,10.75381]
[1779907324778,32.94,74875.22,6.35,-0.34539,0.00038,10.75381]
[1779907325016,32.94,74875.22,6.35,-0.34539,0.00038,10.75374]
[1779907326277,32.94,74875.14,6.35,-0.34542,0.00038,10.75404]
[1779907326773,32.94,74875.14,6.35,-0.34542,0.00038,10.75404]
[1779907327023,32.94,74872.53,6.35,-0.34641,0.00038,10.76521]
[1779907329278,32.94,74872.2,6.35,-0.34653,0.00038,10.76653]
[1779907329435,32.94,74872.2,6.35,-0.34653,0.00038,10.76653]
[1779907330044,32.94,74872.84,6.35,-0.34628,0.00038,10.76374]
[1779907330890,32.94,74872.84,6.35,-0.34628,0.00038,10.76374]
[1779907331052,32.94,74872.5,6.35,-0.34641,0.00038,10.76515]
[1779907335582,32.94,74871.88,6.35,-0.34664,0.00038,10.76768]
[1779907335589,32.94,74871.88,6.35,-0.34664,0.00038,10.76768]
[1779907335591,32.94,74871.88,6.35,-0.34664,0.00038,10.76768]
[1779907336148,32.93,74871.54,6.35,-0.34676,0.00038,10.7691]
[1779907341164,32.93,74871.62,6.35,-0.34672,0.00038,10.76861]
[1779907346167,32.93,74873.81,6.35,-0.34586,0.00038,10.75905]
[1779907350195,32.92,74877.31,6.35,-0.34451,0.00038,10.74376]
[1779907355229,32.92,74878.34,6.35,-0.34401,0.00038,10.73136]
[1779907358243,32.92,74882.46,6.35,-0.34242,0.00038,10.71322]
[1779907358339,32.92,74882.46,6.35,-0.34242,0.00038,10.71322]
[1779907358345,32.92,74882.46,6.35,-0.34242,0.00038,10.71322]
[1779907359248,32.92,74883.6,6.35,-0.34198,0.00038,10.70815]
[1779907364251,32.91,74885.2,6.35,-0.34135,0.00038,10.70092]
[1779907366276,32.91,74889.27,6.35,-0.33978,0.00038,10.68272]
[1779907371279,32.91,74888.22,6.35,-0.34017,0.00038,10.68721]
[1779907373207,32.9,74884.48,6.35,-0.34159,0.00038,10.70364]
[1779907378213,32.9,74885.11,6.35,-0.34133,0.00038,10.70066]
[1779907383305,32.9,74884.37,6.35,-0.34159,0.00038,10.70363]
[1779907383429,32.9,74884.37,6.35,-0.34159,0.00038,10.70363]
[1779907384252,32.89,74879.32,6.35,-0.34352,0.00038,10.72574]
[1779907385233,32.89,74874.94,6.35,-0.3452,0.00038,10.74473]
[1779907387229,32.89,74869.88,6.35,-0.34714,0.00039,10.76639]
[1779907389161,32.89,74869.66,6.35,-0.34722,0.00039,10.76728]
[1779907389177,32.89,74870.38,6.35,-0.34694,0.00039,10.76416]
[1779907390474,32.89,74877.37,6.35,-0.34424,0.00038,10.73399]
[1779907392485,32.89,74881.1,6.35,-0.34281,0.00038,10.71762]
[1779907397520,32.89,74882.7,6.35,-0.34218,0.00038,10.71046]
[1779907400540,32.88,74879.05,6.35,-0.34358,0.00038,10.72642]
[1779907405575,32.88,74876.49,6.35,-0.34455,0.00038,10.73741]
[1779907410612,32.88,74876.92,6.35,-0.34437,0.00038,10.73539]
[1779907415684,32.88,74877.32,6.35,-0.34412,0.00038,10.72573]
[1779907420680,32.87,74880.53,6.35,-0.34287,0.00038,10.71158]
[1779907425715,32.87,74883.48,6.35,-0.34173,0.00038,10.69851]
[1779907427419,32.87,74884.56,6.35,-0.34132,0.00038,10.69373]
[1779907427729,32.87,74884.14,6.35,-0.34148,0.00038,10.69558]
[1779907432766,32.87,74879.82,6.35,-0.34313,0.00038,10.71449]
[1779907437800,32.87,74878.65,6.35,-0.34356,0.00038,10.71946]
[1779907440821,32.87,74870.34,6.35,-0.34676,0.00039,10.75532]
[1779907442023,32.86,74865.11,6.35,-0.34877,0.00039,10.77754]
[1779907447781,32.86,74862.69,6.35,-0.34968,0.00039,10.78747]
[1779907452287,32.85,74867.42,6.35,-0.34783,0.00039,10.76724]
[1779907457939,32.85,74868.55,6.35,-0.34737,0.00039,10.76212]
[1779907462975,32.84,74869.42,6.35,-0.34702,0.00039,10.75821]
[1779907468014,32.84,74871.83,6.35,-0.34607,0.00039,10.74768]
[1779907473052,32.84,74873.8,6.35,-0.3452,0.00039,10.73114]
[1779907474220,32.83,74879.27,6.35,-0.34309,0.00038,10.70726]
[1779907474596,32.83,74879.27,6.35,-0.34309,0.00038,10.70726]
[1779907475066,32.83,74879.27,6.35,-0.34309,0.00038,10.70721]
[1779907480100,32.83,74880.6,6.35,-0.34256,0.00038,10.70118]
[1779907484126,32.83,74872.89,6.35,-0.34552,0.00039,10.73466]
[1779907487059,32.82,74871.95,6.35,-0.34587,0.00039,10.73861]
[1779907487138,32.82,74871.95,6.35,-0.34587,0.00039,10.73856]
[1779907492185,32.82,74870.7,6.35,-0.34633,0.00039,10.74367]
[1779907497219,32.81,74870.93,6.35,-0.34621,0.00039,10.74241]
[1779907502258,32.81,74871.19,6.35,-0.34609,0.00039,10.74107]
[1779907507408,32.81,74873.06,6.35,-0.34536,0.00039,10.73291]
[1779907517260,32.8,74874.25,6.35,-0.34488,0.00039,10.72748]
[1779907522402,32.8,74874.49,6.35,-0.34477,0.00039,10.72619]
[1779907525422,32.79,74878.07,6.35,-0.34338,0.00039,10.71045]
[1779907527632,32.79,74878.74,6.35,-0.34311,0.00039,10.70746]
[1779907528370,32.79,74873.36,6.35,-0.34519,0.00039,10.73089]
[1779907532347,32.79,74868.44,6.35,-0.34699,0.00039,10.74424]
[1779907533422,32.79,74871.66,6.35,-0.34574,0.00039,10.73036]
[1779907538458,32.79,74873.86,6.35,-0.34489,0.00039,10.72078]
[1779907543273,32.79,74874.32,6.35,-0.34471,0.00039,10.71872]
[1779907543361,32.79,74871.43,6.35,-0.34582,0.00039,10.7312]
[1779907544453,32.79,74868.06,6.35,-0.34712,0.00039,10.74565]
[1779907546367,32.79,74864.92,6.35,-0.34833,0.00039,10.75902]
[1779907546538,32.79,74864.92,6.35,-0.34833,0.00039,10.75902]
[1779907547354,32.79,74859.85,6.35,-0.3503,0.00039,10.78045]
[1779907548508,32.78,74858.99,6.35,-0.35063,0.00039,10.78402]
[1779907548613,32.78,74860.31,6.35,-0.35012,0.00039,10.77848]
[1779907552412,32.78,74864.68,6.35,-0.34841,0.00039,10.75989]
[1779907556377,32.78,74866.66,6.35,-0.34764,0.00039,10.75137]
[1779907556435,32.78,74864.79,6.35,-0.34836,0.00039,10.75932]
[1779907561988,32.78,74865.58,6.35,-0.34805,0.00039,10.75588]
[1779907564568,32.78,74865.98,6.35,-0.34788,0.00039,10.75406]
[1779907564934,32.77,74865.88,6.35,-0.34792,0.00039,10.75441]
[1779907570751,32.77,74866.78,6.35,-0.34755,0.00039,10.75036]
[1779907575787,32.77,74868.03,6.35,-0.34705,0.00039,10.74479]
[1779907581830,32.76,74868.79,6.35,-0.34673,0.00039,10.74127]
[1779907584029,32.76,74868.7,6.35,-0.34676,0.00039,10.74162]
[1779907584411,32.76,74868.7,6.35,-0.34676,0.00039,10.74162]
[1779907584426,32.76,74868.51,6.35,-0.34683,0.00039,10.7424]
[1779907585857,32.76,74856.12,6.35,-0.35164,0.00039,10.7948]
[1779907587478,32.76,74852.58,6.35,-0.35301,0.00039,10.80946]
[1779907589179,32.76,74852.58,6.35,-0.35301,0.00039,10.80946]
[1779907589215,32.76,74852.58,6.35,-0.35301,0.00039,10.80946]
[1779907594921,32.75,74851.99,6.35,-0.35313,0.00039,10.80387]
[1779907599955,32.75,74850.24,6.35,-0.3538,0.00039,10.81097]
[1779907604991,32.75,74850.95,6.35,-0.35351,0.00039,10.80788]
[1779907605998,32.74,74855.43,6.35,-0.35176,0.00039,10.78928]
[1779907609794,32.74,74855.33,6.35,-0.35179,0.00039,10.78954]
[1779907610428,32.74,74858.48,6.35,-0.35056,0.00039,10.77631]
[1779907613469,32.74,74854.4,6.35,-0.35214,0.00039,10.79327]
[1779907615516,32.74,74851.28,6.35,-0.35335,0.00039,10.80616]
[1779907620465,32.73,74850.66,6.35,-0.35358,0.00039,10.80858]
[1779907620495,32.73,74849.15,6.35,-0.35417,0.00039,10.81476]
[1779907626139,32.73,74848.46,6.35,-0.35442,0.00039,10.81739]
[1779907631173,32.73,74849.82,6.35,-0.35387,0.00039,10.81164]
[1779907636208,32.72,74849.01,6.35,-0.35417,0.00039,10.81477]
[1779907641244,32.72,74848.78,6.35,-0.35424,0.00039,10.81551]
[1779907646279,32.71,74849.16,6.35,-0.35407,0.00039,10.81376]
[1779907651313,32.71,74848.59,6.35,-0.35421,0.00039,10.80833]
[1779907657393,32.71,74848.92,6.35,-0.35408,0.00039,10.80697]
[1779907662395,32.71,74847.87,6.35,-0.35449,0.00039,10.81129]
[1779907667436,32.71,74847.93,6.35,-0.35447,0.00039,10.81106]
[1779907672466,32.71,74848.11,6.35,-0.3544,0.00039,10.81033]
[1779907676495,32.71,74853.56,6.35,-0.35226,0.00039,10.78768]
[1779907678176,32.71,74855.88,6.35,-0.35135,0.00039,10.77797]
[1779907678509,32.71,74855.98,6.35,-0.35131,0.00039,10.77753]
[1779907681529,32.71,74859.23,6.35,-0.35004,0.00039,10.76381]
[1779907685557,32.71,74862.39,6.35,-0.3488,0.00039,10.75036]
[1779907690592,32.7,74859.94,6.35,-0.34974,0.00039,10.76065]
[1779907696635,32.7,74861.32,6.35,-0.3492,0.00039,10.7547]
[1779907701669,32.7,74862.12,6.35,-0.34888,0.00039,10.7512]
[1779907706704,32.7,74863.38,6.35,-0.34838,0.00039,10.74574]
[1779907711213,32.7,74866.23,6.35,-0.34717,0.00039,10.72567]
[1779907712747,32.69,74871.53,6.35,-0.34511,0.00039,10.70274]
[1779907716776,32.69,74867.14,6.35,-0.34682,0.00039,10.72174]
[1779907721812,32.69,74866.85,6.35,-0.34693,0.00039,10.72294]
[1779907727853,32.69,74869.42,6.35,-0.34592,0.00039,10.71181]
[1779907732889,32.69,74869.66,6.35,-0.34583,0.00039,10.71075]
[1779907737957,32.69,74870.89,6.35,-0.34535,0.00039,10.70542]
[1779907742958,32.69,74871.31,6.35,-0.34519,0.00039,10.7036]
[1779907747993,32.69,74871.76,6.35,-0.34502,0.00039,10.70166]
[1779907753032,32.69,74873.86,6.35,-0.34419,0.00039,10.69241]
[1779907758064,32.69,74872.29,6.35,-0.34479,0.00039,10.69914]
[1779907761552,32.69,74871.59,6.35,-0.34506,0.00039,10.70215]
[1779907761609,32.69,74870.75,6.35,-0.34538,0.00039,10.70578]
[1779907762639,32.69,74878.92,6.35,-0.34222,0.00039,10.66994]
[1779907767996,32.69,74877.06,6.35,-0.34294,0.00039,10.67815]
[1779907769437,32.69,74877.33,6.35,-0.34283,0.00039,10.67697]
[1779907769538,32.69,74877.33,6.35,-0.34283,0.00039,10.67697]
[1779907769664,32.69,74877.33,6.35,-0.34283,0.00039,10.67697]
[1779907769639,32.69,74869.56,6.35,-0.34584,0.00039,10.7109]
[1779907769765,32.69,74869.56,6.35,-0.34584,0.00039,10.7109]
[1779907770150,32.69,74869.56,6.35,-0.34584,0.00039,10.71089]
[1779907771156,32.69,74861.42,6.35,-0.34892,0.00039,10.73804]
[1779907776191,32.69,74858.24,6.35,-0.35016,0.00039,10.75151]
[1779907777386,32.69,74858.24,6.35,-0.35016,0.00039,10.75151]
[1779907777432,32.69,74862.42,6.35,-0.34853,0.00039,10.73379]
[1779907779450,32.69,74862.42,6.35,-0.34853,0.00039,10.73379]
[1779907779489,32.69,74862.42,6.35,-0.34853,0.00039,10.73379]
[1779907779525,32.69,74871.14,6.35,-0.34514,0.00039,10.69623]
[1779907782234,32.69,74874.4,6.35,-0.34387,0.00039,10.68193]
[1779907787268,32.68,74873.2,6.35,-0.34433,0.00039,10.68711]
[1779907792303,32.68,74872.9,6.35,-0.34444,0.00039,10.68833]
[1779907793589,32.68,74872.9,6.35,-0.34444,0.00039,10.68833]
[1779907793664,32.68,74879.73,6.35,-0.34179,0.00039,10.65825]
[1779907795325,32.68,74883.09,6.35,-0.34049,0.00039,10.64329]
[1779907798385,32.68,74873.6,6.35,-0.34417,0.00039,10.6853]
[1779907804390,32.68,74871.42,6.35,-0.34501,0.00039,10.69479]
[1779907809422,32.68,74870.88,6.35,-0.34522,0.00039,10.69711]
[1779907811436,32.68,74874.87,6.35,-0.34367,0.00039,10.67966]
[1779907815464,32.68,74871.8,6.35,-0.34486,0.00039,10.69309]
[1779907820500,32.68,74871.15,6.35,-0.34511,0.00039,10.69588]
[1779907825534,32.68,74871.33,6.35,-0.34503,0.00039,10.69505]
[1779907830635,32.68,74871.72,6.35,-0.34488,0.00039,10.69332]
[1779907830680,32.68,74873.0,6.35,-0.34438,0.00039,10.68773]
[1779907831469,32.68,74873.0,6.35,-0.34438,0.00039,10.68773]
[1779907831724,32.68,74878.04,6.35,-0.34234,0.00039,10.65774]
[1779907832229,32.68,74878.04,6.35,-0.34234,0.00039,10.65774]
[1779907832584,32.68,74878.04,6.35,-0.34234,0.00039,10.65773]
[1779907835604,32.68,74874.57,6.35,-0.34368,0.00039,10.67298]
[1779907840639,32.68,74876.15,6.35,-0.34306,0.00039,10.66603]
[1779907845675,32.68,74876.0,6.35,-0.34313,0.00039,10.66672]
[1779907854737,32.68,74876.09,6.35,-0.3431,0.00039,10.66639]
[1779907855745,32.68,74871.41,6.35,-0.34491,0.00039,10.68689]
[1779907858765,32.68,74867.94,6.35,-0.34626,0.00039,10.70191]
[1779907862795,32.68,74871.75,6.35,-0.34477,0.00039,10.68529]
[1779907867928,32.68,74873.46,6.35,-0.3441,0.00039,10.67778]
[1779907868099,32.68,74868.14,6.35,-0.34617,0.00039,10.70093]
[1779907870850,32.68,74864.42,6.35,-0.34762,0.00039,10.71691]
[1779907872582,32.68,74864.42,6.35,-0.34762,0.00039,10.71691]
[1779907872718,32.68,74861.85,6.35,-0.34862,0.00039,10.72784]
[1779907875379,32.67,74858.86,6.35,-0.34978,0.00039,10.74051]
[1779907875385,32.67,74858.86,6.35,-0.34978,0.00039,10.74051]
[1779907875705,32.67,74855.63,6.35,-0.35105,0.00039,10.75413]
[1779907878732,32.67,74861.27,6.35,-0.34884,0.00039,10.73025]
[1779907879744,32.67,74867.05,6.35,-0.34658,0.00039,10.70549]
[1779907880902,32.67,74866.5,6.35,-0.3468,0.00039,10.70787]
[1779907881042,32.67,74867.66,6.35,-0.34635,0.00039,10.70287]
[1779907883633,32.67,74869.48,6.35,-0.34564,0.00039,10.69497]
[1779907883783,32.67,74869.15,6.35,-0.34576,0.00039,10.69639]
[1779907886495,32.67,74870.59,6.35,-0.3452,0.00039,10.6901]
[1779907886501,32.67,74870.59,6.35,-0.3452,0.00039,10.6901]
[1779907886769,32.67,74877.07,6.35,-0.34268,0.00039,10.66169]
[1779907891796,32.67,74878.57,6.35,-0.3421,0.00039,10.65508]
[1779907895861,32.67,74881.1,6.35,-0.34102,0.00039,10.63588]
[1779907896824,32.67,74881.1,6.35,-0.34102,0.00039,10.63588]
[1779907897805,32.67,74881.96,6.35,-0.34068,0.00039,10.63196]
[1779907902811,32.67,74882.3,6.35,-0.34054,0.00039,10.63032]
[1779907904854,32.67,74887.23,6.35,-0.33863,0.00039,10.60811]
[1779907906773,32.67,74890.46,6.35,-0.33738,0.00039,10.59345]
[1779907908356,32.67,74889.92,6.35,-0.33759,0.00039,10.59589]
[1779907908382,32.67,74889.92,6.35,-0.33759,0.00039,10.59589]
[1779907910227,32.66,74894.29,6.35,-0.3359,0.00039,10.57589]
[1779907913327,32.66,74894.79,6.35,-0.33571,0.00038,10.57358]
[1779907913613,32.66,74894.79,6.35,-0.33571,0.00038,10.57358]
[1779907913826,32.66,74895.29,6.35,-0.33551,0.00038,10.57118]
[1779907914795,32.66,74902.88,6.35,-0.33258,0.00038,10.53586]
[1779907919165,32.66,74904.67,6.35,-0.33189,0.00038,10.52737]
[1779907919761,32.66,74903.88,6.35,-0.33219,0.00038,10.53104]
[1779907921203,32.66,74903.25,6.35,-0.33243,0.00038,10.53397]
[1779907921235,32.66,74903.78,6.35,-0.33222,0.00038,10.53146]
[1779907923252,32.66,74903.67,6.35,-0.33226,0.00038,10.53193]
[1779907923321,32.66,74904.43,6.35,-0.33197,0.00038,10.52835]
[1779907928252,32.65,74900.71,6.35,-0.33339,0.00038,10.54564]
[1779907933288,32.65,74898.57,6.35,-0.3342,0.00038,10.5554]
[1779907935302,32.65,74901.88,6.35,-0.33292,0.00038,10.53993]
[1779907940337,32.65,74905.12,6.35,-0.33167,0.00038,10.52465]
[1779907945371,32.65,74902.76,6.35,-0.33257,0.00038,10.53568]
[1779907950406,32.65,74902.57,6.35,-0.33264,0.00038,10.53651]
[1779907956448,32.64,74900.01,6.35,-0.33351,0.00038,10.54043]
[1779907961483,32.64,74902.78,6.35,-0.33244,0.00038,10.52737]
[1779907967526,32.64,74901.6,6.35,-0.33288,0.00038,10.53269]
[1779907972561,32.64,74901.27,6.35,-0.333,0.00038,10.5342]
[1779907977596,32.64,74901.4,6.35,-0.33294,0.00038,10.53347]
[1779907982631,32.63,74903.85,6.35,-0.33199,0.00038,10.52186]
[1779907983637,32.63,74910.55,6.35,-0.32942,0.00038,10.49018]
[1779907988672,32.63,74914.48,6.35,-0.32791,0.00038,10.47133]
[1779907990745,32.63,74910.57,6.35,-0.3294,0.00038,10.48994]
[1779907991560,32.63,74910.57,6.35,-0.3294,0.00038,10.48994]
[1779907991708,32.63,74905.22,6.35,-0.33145,0.00038,10.51525]
[1779907994714,32.63,74909.32,6.35,-0.32987,0.00038,10.49577]
[1779907997735,32.63,74913.01,6.35,-0.32845,0.00038,10.47812]
[1779907999807,32.63,74908.45,6.35,-0.33019,0.00038,10.49977]
[1779908004809,32.63,74908.61,6.35,-0.33013,0.00038,10.49902]
[1779908004863,32.63,74902.76,6.35,-0.33238,0.00038,10.52659]
[1779908005903,32.63,74892.28,6.35,-0.33641,0.00039,10.57514]
[1779908008324,32.63,74890.54,6.35,-0.33708,0.00039,10.58307]
[1779908008907,32.63,74890.54,6.35,-0.33708,0.00039,10.58307]
[1779908008949,32.63,74885.52,6.35,-0.33902,0.00039,10.6058]
[1779908011990,32.63,74885.96,6.35,-0.33875,0.00039,10.59591]
[1779908011994,32.63,74885.96,6.35,-0.33875,0.00039,10.59591]
[1779908012868,32.63,74885.91,6.35,-0.33877,0.00039,10.59612]
[1779908016936,32.62,74882.13,6.35,-0.34023,0.00039,10.61313]
[1779908020928,32.62,74876.14,6.35,-0.34256,0.00039,10.63978]
[1779908025937,32.62,74877.12,6.35,-0.34217,0.00039,10.63537]
[1779908029993,32.62,74873.88,6.35,-0.34342,0.00039,10.6496]
[1779908031977,32.62,74869.72,6.35,-0.34504,0.00039,10.66775]
[1779908033878,32.62,74865.3,6.35,-0.34676,0.00039,10.6869]
[1779908038923,32.62,74864.65,6.35,-0.34701,0.00039,10.68959]
[1779908040962,32.61,74868.06,6.35,-0.34566,0.00039,10.67471]
[1779908045990,32.61,74869.43,6.35,-0.34512,0.00039,10.66865]
[1779908046981,32.61,74865.98,6.35,-0.34646,0.00039,10.68359]
[1779908051983,32.61,74867.24,6.35,-0.34596,0.00039,10.678]
[1779908057000,32.61,74869.63,6.35,-0.34501,0.00039,10.66744]
[1779908062027,32.6,74870.68,6.35,-0.34459,0.00039,10.6627]
[1779908064064,32.6,74866.93,6.35,-0.34605,0.00039,10.67899]
[1779908067053,32.6,74870.65,6.35,-0.34459,0.00039,10.66269]
[1779908072105,32.6,74869.97,6.35,-0.34475,0.00039,10.65772]
[1779908073972,32.6,74865.94,6.35,-0.34632,0.00039,10.6752]
[1779908076006,32.6,74861.51,6.35,-0.34805,0.00039,10.69424]
[1779908081063,32.59,74859.94,6.35,-0.34865,0.00039,10.70077]
[1779908086112,32.59,74860.9,6.35,-0.34826,0.00039,10.6965]
[1779908091120,32.59,74860.24,6.35,-0.34851,0.00039,10.69918]
[1779908092998,32.58,74855.35,6.35,-0.35042,0.00039,10.71991]
[1779908093971,32.58,74851.99,6.35,-0.35174,0.00039,10.73402]
[1779908096033,32.58,74856.24,6.35,-0.35006,0.00039,10.71604]
[1779908100018,32.58,74859.92,6.35,-0.3486,0.00039,10.70019]
[1779908103985,32.58,74864.15,6.35,-0.34694,0.00039,10.68194]
[1779908108999,32.57,74864.37,6.35,-0.34684,0.00039,10.68086]
[1779908114006,32.57,74864.45,6.35,-0.34679,0.00039,10.68035]
[1779908119019,32.57,74863.72,6.35,-0.34707,0.00039,10.68343]
[1779908124075,32.57,74864.62,6.35,-0.34671,0.00039,10.67946]
[1779908129101,32.57,74863.25,6.35,-0.34724,0.00039,10.6853]
[1779908131057,32.56,74866.85,6.35,-0.34574,0.00039,10.66183]
[1779908136069,32.56,74868.8,6.35,-0.34498,0.00039,10.65332]
[1779908136366,32.56,74868.75,6.35,-0.345,0.00039,10.65354]
[1779908137076,32.56,74873.06,6.35,-0.34331,0.00039,10.63461]
[1779908142080,32.57,74872.68,6.35,-0.34346,0.00039,10.63635]
[1779908147103,32.57,74872.6,6.35,-0.3435,0.00039,10.6367]
[1779908150882,32.57,74871.51,6.35,-0.34392,0.00039,10.64149]
[1779908150886,32.57,74871.51,6.35,-0.34392,0.00039,10.64149]
[1779908150920,32.57,74871.51,6.35,-0.34392,0.00039,10.64149]
[1779908150967,32.57,74871.51,6.35,-0.34392,0.00039,10.64149]
[1779908150984,32.57,74874.69,6.35,-0.34268,0.00039,10.62745]
[1779908152824,32.57,74882.76,6.35,-0.33953,0.00039,10.59134]
[1779908155149,32.57,74882.38,6.35,-0.33968,0.00039,10.59306]
[1779908156047,32.57,74887.17,6.35,-0.33782,0.00039,10.57136]
[1779908158669,32.56,74887.97,6.35,-0.33751,0.00039,10.56767]
[1779908159072,32.56,74887.34,6.35,-0.33775,0.00039,10.57053]
[1779908160710,32.56,74887.65,6.35,-0.33763,0.00039,10.56911]
[1779908161054,32.56,74889.09,6.35,-0.33707,0.00039,10.56252]
[1779908162088,32.56,74892.37,6.35,-0.3358,0.00039,10.54746]
[1779908166777,32.56,74892.98,6.35,-0.33555,0.00039,10.54452]
[1779908166919,32.56,74892.98,6.35,-0.33555,0.00039,10.54449]
[1779908172458,32.56,74891.64,6.35,-0.33606,0.00039,10.55054]
[1779908178004,32.56,74890.15,6.35,-0.33662,0.00039,10.55723]
[1779908180015,32.55,74884.58,6.35,-0.33878,0.00039,10.58254]
[1779908182058,32.55,74879.96,6.35,-0.34057,0.00039,10.60329]
[1779908187064,32.55,74880.07,6.35,-0.34051,0.00039,10.60265]
[1779908192100,32.55,74884.0,6.35,-0.33889,0.00039,10.57705]
[1779908193106,32.55,74887.28,6.35,-0.33761,0.00039,10.56211]
[1779908198150,32.55,74884.99,6.35,-0.3385,0.00039,10.57249]
[1779908203188,32.55,74883.41,6.35,-0.33911,0.00039,10.57958]
[1779908209231,32.55,74881.12,6.35,-0.33999,0.00039,10.5898]
[1779908214265,32.54,74880.79,6.35,-0.34011,0.00039,10.59119]
[1779908220307,32.54,74878.42,6.35,-0.34102,0.00039,10.60169]
[1779908225344,32.54,74878.17,6.35,-0.34111,0.00039,10.60269]
[1779908230379,32.54,74878.26,6.35,-0.34106,0.00039,10.60216]
[1779908235412,32.53,74872.27,6.35,-0.34339,0.00039,10.62868]
[1779908241504,32.53,74874.71,6.35,-0.34242,0.00039,10.61764]
[1779908247496,32.53,74875.43,6.35,-0.34212,0.00039,10.61424]
[1779908252533,32.52,74874.61,6.35,-0.34234,0.00039,10.60986]
[1779908255126,32.52,74867.27,6.35,-0.34521,0.00039,10.64218]
[1779908260587,32.52,74865.65,6.35,-0.34582,0.00039,10.64897]
[1779908263241,32.52,74866.47,6.35,-0.3455,0.00039,10.64536]
[1779908263608,32.51,74865.65,6.35,-0.34581,0.00039,10.64888]
[1779908264615,32.51,74869.9,6.35,-0.34414,0.00039,10.63023]
[1779908266831,32.51,74869.9,6.35,-0.34414,0.00039,10.63023]
[1779908267233,32.51,74870.89,6.35,-0.34375,0.00039,10.62582]
[1779908272255,32.51,74873.37,6.35,-0.34277,0.00039,10.61474]
[1779908277257,32.51,74875.15,6.35,-0.34206,0.00039,10.60664]
[1779908279813,32.51,74875.49,6.35,-0.34192,0.00039,10.60506]
[1779908279970,32.51,74875.38,6.35,-0.34196,0.00039,10.60552]
[1779908285764,32.5,74879.2,6.35,-0.34045,0.00039,10.58822]
[1779908288148,32.5,74880.28,6.35,-0.34002,0.00039,10.58333]
[1779908288197,32.5,74879.26,6.35,-0.34042,0.00039,10.58791]
[1779908292008,32.5,74884.64,6.35,-0.33832,0.00039,10.56348]
[1779908295603,32.5,74885.42,6.35,-0.33801,0.00039,10.55986]
[1779908296246,32.5,74894.16,6.35,-0.33461,0.00039,10.51963]
[1779908299326,32.5,74896.2,6.35,-0.33381,0.00039,10.50999]
[1779908299334,32.5,74896.2,6.35,-0.33381,0.00039,10.50999]
[1779908300259,32.5,74895.99,6.35,-0.33388,0.00039,10.51093]
[1779908304554,32.49,74895.4,6.35,-0.3341,0.00039,10.51348]
[1779908305239,32.49,74895.4,6.35,-0.33411,0.00039,10.51361]
[1779908307142,32.49,74895.4,6.35,-0.33411,0.00039,10.51361]
[1779908307282,32.5,74893.75,6.35,-0.33476,0.00039,10.52141]
[1779908312296,32.51,74893.53,6.35,-0.3348,0.00039,10.51513]
[1779908314332,32.51,74890.24,6.35,-0.3361,0.00039,10.5306]
[1779908319335,32.52,74888.65,6.35,-0.33676,0.00039,10.53852]
[1779908323305,32.53,74885.14,6.35,-0.33817,0.00039,10.55503]
[1779908328331,32.54,74884.68,6.35,-0.3384,0.00039,10.55774]
[1779908333341,32.55,74885.6,6.35,-0.3381,0.00039,10.55425]
[1779908336299,32.56,74880.79,6.35,-0.34001,0.00039,10.57643]
[1779908341310,32.57,74881.02,6.35,-0.33996,0.00039,10.57592]
[1779908341427,32.57,74881.61,6.35,-0.33974,0.00039,10.5734]
[1779908341459,32.57,74881.61,6.35,-0.33974,0.00039,10.5734]
[1779908348202,32.59,74878.74,6.35,-0.34094,0.00039,10.58721]
[1779908353237,32.6,74878.01,6.35,-0.34128,0.00039,10.59109]
[1779908358271,32.62,74877.37,6.35,-0.34158,0.00039,10.59453]
[1779908363305,32.63,74877.3,6.35,-0.34166,0.00039,10.5955]
[1779908368341,32.64,74879.22,6.35,-0.34095,0.00039,10.58746]
[1779908373376,32.64,74881.28,6.35,-0.34007,0.00039,10.57043]
[1779908378410,32.64,74880.73,6.35,-0.34028,0.00039,10.57292]
[1779908383445,32.64,74880.82,6.35,-0.34024,0.00039,10.57248]
[1779908388480,32.64,74881.4,6.35,-0.34001,0.00039,10.56981]
[1779908392124,32.64,74881.34,6.35,-0.34003,0.00039,10.57004]
[1779908392156,32.64,74881.34,6.35,-0.34003,0.00039,10.57004]
[1779908393119,32.64,74885.94,6.35,-0.33824,0.00039,10.54926]
[1779908394523,32.64,74893.37,6.35,-0.33536,0.00039,10.51528]
[1779908396536,32.64,74897.09,6.35,-0.33392,0.00039,10.4981]
[1779908399558,32.64,74901.73,6.35,-0.33214,0.00039,10.47652]
[1779908405052,32.64,74902.89,6.35,-0.3317,0.00039,10.47121]
[1779908405065,32.64,74906.23,6.35,-0.33042,0.00038,10.45553]
[1779908407304,32.64,74906.95,6.35,-0.33014,0.00038,10.45212]
[1779908407327,32.64,74901.44,6.35,-0.33227,0.00039,10.4781]
[1779908407960,32.64,74901.44,6.35,-0.33227,0.00039,10.4781]
[1779908408144,32.64,74901.62,6.35,-0.3322,0.00039,10.47727]
[1779908409204,32.64,74894.31,6.35,-0.33502,0.00039,10.51127]
[1779908410582,32.64,74894.31,6.35,-0.33502,0.00039,10.51127]
[1779908410640,32.64,74895.43,6.35,-0.33459,0.00039,10.5061]
[1779908412273,32.64,74901.78,6.35,-0.33213,0.00039,10.47649]
[1779908415673,32.64,74906.14,6.35,-0.33046,0.00038,10.45596]
[1779908417977,32.64,74906.98,6.35,-0.33013,0.00038,10.452]
[1779908418373,32.64,74912.92,6.35,-0.32785,0.00038,10.4237]
[1779908419352,32.64,74916.68,6.35,-0.32642,0.00038,10.40571]
[1779908424370,32.64,74917.35,6.35,-0.32615,0.00038,10.40231]
[1779908429386,32.64,74916.11,6.35,-0.32661,0.00038,10.4081]
[1779908434403,32.63,74914.37,6.35,-0.32716,0.00038,10.40832]
[1779908435885,32.63,74916.18,6.35,-0.32646,0.00038,10.39951]
[1779908436178,32.63,74916.18,6.35,-0.32646,0.00038,10.39951]
[1779908436343,32.63,74916.18,6.35,-0.32646,0.00038,10.39951]
[1779908436352,32.63,74916.27,6.35,-0.32642,0.00038,10.39902]
[1779908437378,32.63,74902.16,6.35,-0.33185,0.00039,10.46624]
[1779908440341,32.63,74898.69,6.35,-0.33318,0.00039,10.48244]
[1779908445399,32.63,74897.71,6.35,-0.33356,0.00039,10.48698]
[1779908450412,32.63,74896.35,6.35,-0.33408,0.00039,10.49321]
[1779908453383,32.63,74891.6,6.35,-0.33591,0.00039,10.51507]
[1779908457655,32.63,74891.57,6.35,-0.33592,0.00039,10.51517]
[1779908458367,32.63,74887.35,6.35,-0.33756,0.00039,10.53447]
[1779908460441,32.63,74890.79,6.35,-0.33622,0.00039,10.51871]
[1779908465449,32.63,74889.28,6.35,-0.33681,0.00039,10.52562]
[1779908470467,32.63,74887.67,6.35,-0.33743,0.00039,10.53299]
[1779908472472,32.63,74887.52,6.35,-0.33749,0.00039,10.53366]
[1779908473376,32.63,74878.56,6.35,-0.34098,0.00039,10.57406]
[1779908477368,32.62,74871.96,6.35,-0.34354,0.00039,10.60319]
[1779908478349,32.62,74871.96,6.35,-0.34354,0.00039,10.60319]
[1779908478436,32.62,74871.97,6.35,-0.34354,0.00039,10.60315]
[1779908483295,32.62,74872.16,6.35,-0.34345,0.00039,10.60214]
[1779908483312,32.62,74875.8,6.35,-0.34203,0.00039,10.58602]
[1779908485162,32.62,74884.01,6.35,-0.33882,0.00039,10.54914]
[1779908487474,32.62,74887.87,6.35,-0.33731,0.00039,10.53156]
[1779908489190,32.62,74893.06,6.35,-0.3353,0.00039,10.50771]
[1779908490053,32.62,74893.06,6.35,-0.3353,0.00039,10.50771]
[1779908490243,32.62,74893.06,6.35,-0.3353,0.00039,10.50771]
[1779908490445,32.62,74893.06,6.35,-0.3353,0.00039,10.50771]
[1779908490434,32.62,74894.88,6.35,-0.33459,0.00039,10.49927]
[1779908491214,32.62,74894.88,6.35,-0.33449,0.00039,10.49134]
[1779908492411,32.62,74894.88,6.35,-0.33449,0.00039,10.49134]
[1779908492419,32.62,74908.13,6.35,-0.32937,0.00038,10.42908]
[1779908493314,32.62,74908.47,6.35,-0.32925,0.00038,10.42759]
[1779908499261,32.62,74908.07,6.35,-0.3294,0.00038,10.42947]
[1779908501276,32.62,74911.49,6.35,-0.32809,0.00038,10.41317]
[1779908502020,32.62,74911.49,6.35,-0.32809,0.00038,10.41317]
[1779908508325,32.62,74914.57,6.35,-0.32692,0.00038,10.39852]
[1779908513454,32.63,74917.09,6.35,-0.32599,0.00038,10.38676]
[1779908519403,32.64,74914.81,6.35,-0.3269,0.00038,10.39834]
[1779908524437,32.65,74917.35,6.35,-0.32597,0.00038,10.38665]
[1779908529472,32.65,74920.63,6.35,-0.32476,0.00038,10.37125]
[1779908532009,32.66,74918.91,6.35,-0.32544,0.00038,10.37991]
[1779908532493,32.66,74918.35,6.35,-0.32566,0.00038,10.38272]
[1779908537528,32.67,74916.24,6.35,-0.32651,0.00038,10.39349]
[1779908542563,32.68,74916.13,6.35,-0.32659,0.00038,10.39452]
[1779908545585,32.68,74921.07,6.35,-0.32473,0.00038,10.37095]
[1779908546678,32.68,74921.07,6.35,-0.32473,0.00038,10.37095]
[1779908546694,32.68,74920.59,6.35,-0.32492,0.00038,10.37341]
[1779908548605,32.69,74915.52,6.35,-0.32688,0.00038,10.39815]
[1779908553734,32.7,74919.5,6.35,-0.3253,0.00038,10.37144]
[1779908559682,32.71,74922.09,6.35,-0.32436,0.00038,10.35959]
[1779908564719,32.72,74919.02,6.35,-0.32558,0.00038,10.37507]
[1779908570759,32.73,74918.87,6.35,-0.32569,0.00038,10.37645]
[1779908575794,32.73,74919.35,6.35,-0.32554,0.00038,10.37454]
[1779908580830,32.74,74923.3,6.35,-0.32404,0.00038,10.3555]
[1779908584064,32.74,74923.94,6.35,-0.3238,0.00038,10.35246]
[1779908584413,32.74,74924.77,6.35,-0.32349,0.00038,10.34845]
[1779908585233,32.74,74924.77,6.35,-0.32349,0.00038,10.34845]
[1779908585538,32.74,74930.1,6.35,-0.32146,0.00038,10.32232]
[1779908587527,32.74,74933.41,6.35,-0.32021,0.00038,10.3059]
[1779908589603,32.74,74928.26,6.35,-0.32216,0.00038,10.33134]
[1779908590513,32.74,74928.26,6.35,-0.32216,0.00038,10.33134]
[1779908590500,32.74,74917.96,6.35,-0.32609,0.00038,10.38151]
[1779908590900,32.74,74918.32,6.35,-0.32595,0.00038,10.3798]
[1779908592014,32.74,74928.36,6.35,-0.32212,0.00038,10.33084]
[1779908596018,32.74,74931.51,6.35,-0.32092,0.00038,10.31518]
[1779908601982,32.73,74932.2,6.35,-0.32065,0.00038,10.31165]
[1779908607014,32.73,74933.99,6.35,-0.31997,0.00038,10.30277]
[1779908612367,32.73,74933.02,6.35,-0.32023,0.00038,10.29952]
[1779908612469,32.73,74929.29,6.35,-0.32164,0.00038,10.31797]
[1779908618091,32.73,74930.04,6.35,-0.32135,0.00038,10.3142]
[1779908623126,32.73,74923.22,6.35,-0.32395,0.00038,10.34764]
[1779908628161,32.73,74921.33,6.35,-0.32468,0.00038,10.35692]
[1779908629611,32.73,74921.33,6.35,-0.32468,0.00038,10.35692]
[1779908630617,32.73,74911.16,6.35,-0.32857,0.00038,10.40587]
[1779908631583,32.73,74907.46,6.35,-0.32999,0.00038,10.42343]
[1779908636598,32.73,74905.31,6.35,-0.33081,0.00038,10.4335]
[1779908641604,32.73,74905.98,6.35,-0.33054,0.00038,10.43022]
[1779908642550,32.73,74912.46,6.35,-0.32805,0.00038,10.39942]
[1779908645576,32.73,74908.63,6.35,-0.32952,0.00038,10.41764]
[1779908650591,32.73,74909.25,6.35,-0.32928,0.00038,10.41464]
[1779908655618,32.73,74909.47,6.35,-0.32919,0.00038,10.41355]
[1779908660625,32.73,74907.7,6.35,-0.32987,0.00038,10.4219]
[1779908665636,32.73,74907.39,6.35,-0.32998,0.00038,10.42328]
[1779908670136,32.73,74910.36,6.35,-0.32883,0.00038,10.40912]
[1779908670456,32.72,74910.36,6.35,-0.32883,0.00038,10.40911]
[1779908671463,32.72,74916.56,6.35,-0.32635,0.00038,10.37141]
[1779908672469,32.72,74922.49,6.35,-0.32409,0.00038,10.34268]
[1779908677509,32.72,74922.57,6.35,-0.32405,0.00038,10.34226]
[1779908681782,32.72,74924.09,6.35,-0.32347,0.00038,10.33483]
[1779908681844,32.72,74924.09,6.35,-0.32347,0.00038,10.33483]
[1779908683564,32.72,74929.29,6.35,-0.32149,0.00038,10.30928]
[1779908688599,32.73,74930.81,6.35,-0.32092,0.00038,10.30191]
[1779908694557,32.73,74931.27,6.35,-0.32075,0.00038,10.29966]
[1779908699676,32.73,74931.01,6.35,-0.32088,0.00038,10.30128]
[1779908702109,32.73,74928.07,6.35,-0.322,0.00038,10.31584]
[1779908702121,32.73,74928.07,6.35,-0.322,0.00038,10.31584]
[1779908702697,32.73,74929.07,6.35,-0.32162,0.00038,10.31093]
[1779908706424,32.73,74928.29,6.35,-0.32192,0.00038,10.31483]
[1779908706587,32.73,74927.82,6.35,-0.3221,0.00038,10.31715]
[1779908707552,32.73,74918.24,6.35,-0.32576,0.00038,10.36389]
[1779908712555,32.73,74918.35,6.35,-0.32571,0.00038,10.36325]
[1779908717558,32.73,74919.9,6.35,-0.32511,0.00038,10.35568]
[1779908722587,32.73,74919.38,6.35,-0.3253,0.00038,10.35815]
[1779908727594,32.73,74917.84,6.35,-0.32588,0.00038,10.36547]
[1779908732602,32.73,74917.8,6.35,-0.32579,0.00038,10.35757]
[1779908737612,32.73,74917.71,6.35,-0.32581,0.00038,10.35789]
[1779908740733,32.72,74921.29,6.35,-0.32444,0.00038,10.34047]
[1779908741248,32.72,74921.29,6.35,-0.32444,0.00038,10.34047]
[1779908741327,32.72,74922.26,6.35,-0.32407,0.00038,10.33574]
[1779908742551,32.72,74922.26,6.35,-0.32407,0.00038,10.33574]
[1779908742698,32.72,74925.95,6.35,-0.32266,0.00038,10.31769]
[1779908744669,32.72,74929.71,6.35,-0.32122,0.00038,10.29912]
[1779908749678,32.72,74928.66,6.35,-0.32162,0.00038,10.30425]
[1779908750660,32.72,74932.55,6.35,-0.32014,0.00038,10.28497]
[1779908755664,32.72,74933.23,6.35,-0.31986,0.00038,10.28138]
[1779908760685,32.72,74933.41,6.35,-0.31978,0.00038,10.28023]
[1779908761705,32.72,74928.57,6.35,-0.32162,0.00038,10.30422]
[1779908762728,32.72,74924.91,6.35,-0.32301,0.00038,10.32222]
[1779908767750,32.71,74922.38,6.35,-0.32397,0.00038,10.33442]
[1779908772762,32.71,74923.74,6.35,-0.32343,0.00038,10.32754]
[1779908777763,32.71,74925.09,6.35,-0.3229,0.00038,10.32075]
[1779908782773,32.7,74926.87,6.35,-0.3222,0.00038,10.31174]
[1779908787799,32.7,74927.2,6.35,-0.32206,0.00038,10.30993]
[1779908792806,32.7,74926.54,6.35,-0.3222,0.00038,10.30496]
[1779908797811,32.69,74925.4,6.35,-0.32262,0.00038,10.3104]
[1779908802835,32.69,74925.5,6.35,-0.32257,0.00038,10.30971]
[1779908807851,32.69,74924.6,6.35,-0.3229,0.00038,10.31398]
[1779908812875,32.69,74923.71,6.35,-0.32323,0.00038,10.31819]
[1779908817840,32.68,74918.69,6.35,-0.32514,0.00038,10.34251]
[1779908818780,32.68,74909.14,6.35,-0.3288,0.00039,10.3884]
[1779908820784,32.68,74905.31,6.35,-0.33026,0.00039,10.40641]
[1779908821739,32.68,74899.74,6.35,-0.33242,0.00039,10.4326]
[1779908822200,32.68,74899.74,6.35,-0.33242,0.00039,10.4326]
[1779908822781,32.68,74896.6,6.35,-0.33363,0.00039,10.44718]
[1779908824832,32.68,74893.23,6.35,-0.33493,0.00039,10.46269]
[1779908827585,32.68,74890.74,6.35,-0.33589,0.00039,10.47411]
[1779908827592,32.68,74890.74,6.35,-0.33589,0.00039,10.47411]
[1779908827782,32.68,74887.05,6.35,-0.33733,0.00039,10.49096]
[1779908831819,32.67,74883.1,6.35,-0.33886,0.00039,10.50877]
[1779908832835,32.67,74878.24,6.35,-0.34075,0.00039,10.53051]
[1779908835852,32.67,74874.16,6.35,-0.34233,0.00039,10.54847]
[1779908840882,32.67,74873.1,6.35,-0.34273,0.00039,10.55298]
[1779908845882,32.66,74872.76,6.35,-0.34284,0.00039,10.55426]
[1779908847810,32.66,74877.43,6.35,-0.34101,0.00039,10.53346]
[1779908852831,32.66,74877.03,6.35,-0.34105,0.00039,10.52712]
[1779908856869,32.65,74880.43,6.35,-0.3397,0.00039,10.51161]
[1779908858328,32.65,74881.45,6.35,-0.3393,0.00039,10.50698]
[1779908858874,32.65,74884.96,6.35,-0.33792,0.00039,10.49106]
[1779908863888,32.65,74884.09,6.35,-0.33825,0.00039,10.49491]
[1779908866409,32.65,74883.77,6.35,-0.33838,0.00039,10.49632]
[1779908866862,32.65,74882.88,6.35,-0.33872,0.00039,10.50035]
[1779908867868,32.65,74878.5,6.35,-0.34043,0.00039,10.52003]
[1779908871894,32.64,74874.93,6.35,-0.34182,0.00039,10.53578]
[1779908876929,32.64,74872.34,6.35,-0.34282,0.00039,10.54706]
[1779908878676,32.64,74868.21,6.35,-0.34444,0.00039,10.56521]
[1779908881967,32.64,74871.56,6.35,-0.34311,0.00039,10.55035]
[1779908883134,32.64,74871.56,6.35,-0.34311,0.00039,10.55035]
[1779908883234,32.64,74877.45,6.35,-0.3408,0.00039,10.52416]
[1779908885019,32.64,74882.14,6.35,-0.33896,0.00039,10.50302]
[1779908887598,32.63,74882.19,6.35,-0.33893,0.00039,10.50277]
[1779908887815,32.63,74880.75,6.35,-0.3395,0.00039,10.50925]
[1779908888745,32.63,74863.18,6.35,-0.34639,0.00039,10.5868]
[1779908889017,32.63,74863.18,6.35,-0.34639,0.00039,10.58676]
[1779908890644,32.63,74855.97,6.35,-0.34923,0.0004,10.61763]
[1779908893046,32.63,74859.21,6.35,-0.34793,0.00039,10.60361]
[1779908898082,32.62,74861.59,6.35,-0.34697,0.00039,10.59311]
[1779908899088,32.62,74870.07,6.35,-0.34362,0.00039,10.55608]
[1779908904207,32.62,74867.05,6.35,-0.34479,0.00039,10.56912]
[1779908904512,32.62,74859.02,6.35,-0.34795,0.00039,10.60381]
[1779908906514,32.61,74856.67,6.35,-0.34887,0.0004,10.61379]
[1779908906528,32.61,74856.67,6.35,-0.34887,0.0004,10.61379]
[1779908906876,32.61,74861.12,6.35,-0.34711,0.00039,10.59462]
[1779908910925,32.61,74864.31,6.35,-0.34583,0.00039,10.5806]
[1779908915966,32.6,74865.14,6.35,-0.34539,0.00039,10.56885]
[1779908920981,32.6,74862.75,6.35,-0.34631,0.00039,10.57901]
[1779908925985,32.59,74863.3,6.35,-0.34608,0.00039,10.57645]
[1779908930986,32.59,74862.0,6.35,-0.34657,0.00039,10.58183]
[1779908931889,32.59,74857.26,6.35,-0.34845,0.0004,10.60222]
[1779908936901,32.58,74856.95,6.35,-0.34854,0.0004,10.60325]
[1779908941930,32.58,74856.78,6.35,-0.34859,0.0004,10.60371]
[1779908946968,32.57,74856.84,6.35,-0.34855,0.0004,10.60328]
[1779908951976,32.57,74859.93,6.35,-0.34731,0.0004,10.58981]
[1779908956994,32.57,74859.94,6.35,-0.34729,0.0004,10.58964]
[1779908962014,32.56,74860.44,6.35,-0.34708,0.0004,10.58737]
[1779908967021,32.56,74859.76,6.35,-0.34734,0.0004,10.59019]
[1779908972041,32.56,74862.47,6.35,-0.34617,0.0004,10.57043]
[1779908977227,32.56,74862.97,6.35,-0.34596,0.0004,10.56816]
[1779908977527,32.56,74862.97,6.35,-0.34596,0.0004,10.56816]
[1779908977779,32.56,74876.6,6.35,-0.34059,0.00039,10.50792]
[1779908980001,32.56,74878.22,6.35,-0.33994,0.00039,10.50058]
[1779908982824,32.55,74882.0,6.35,-0.33845,0.00039,10.48342]
[1779908988716,32.55,74880.5,6.35,-0.33903,0.00039,10.49012]
[1779908993754,32.55,74883.91,6.35,-0.33769,0.00039,10.47451]
[1779908994382,32.55,74883.91,6.35,-0.33769,0.00039,10.47451]
[1779908994393,32.55,74883.91,6.35,-0.33769,0.00039,10.47451]
[1779908994759,32.55,74887.38,6.35,-0.33633,0.00039,10.45861]
[1779908995766,32.55,74891.9,6.35,-0.33456,0.00039,10.43769]
[1779909000800,32.55,74893.82,6.35,-0.3338,0.00039,10.42864]
[1779909003822,32.55,74890.4,6.35,-0.33513,0.00039,10.44447]
[1779909009938,32.55,74891.14,6.35,-0.33484,0.00039,10.44097]
[1779909015906,32.54,74889.71,6.35,-0.33538,0.00039,10.44745]
[1779909018487,32.54,74889.54,6.35,-0.33545,0.00039,10.44819]
[1779909018932,32.54,74881.94,6.35,-0.33842,0.00039,10.483]
[1779909019937,32.54,74865.88,6.35,-0.34474,0.00039,10.5547]
[1779909021033,32.54,74864.79,6.35,-0.34517,0.0004,10.55938]
[1779909025072,32.54,74865.0,6.35,-0.34507,0.0004,10.5583]
[1779909025983,32.54,74865.08,6.35,-0.34503,0.0004,10.55786]
[1779909029804,32.53,74862.25,6.35,-0.34614,0.0004,10.57014]
[1779909030011,32.53,74862.37,6.35,-0.34608,0.0004,10.56949]
[1779909035040,32.53,74864.54,6.35,-0.34512,0.0004,10.55198]
[1779909040415,32.53,74865.04,6.35,-0.34492,0.0004,10.54972]
[1779909040508,32.53,74872.24,6.35,-0.34207,0.00039,10.51788]
[1779909044137,32.53,74869.87,6.35,-0.34301,0.00039,10.5284]
[1779909045029,32.53,74868.41,6.35,-0.34358,0.00039,10.53485]
[1779909046076,32.53,74868.41,6.35,-0.34358,0.00039,10.53485]
[1779909046207,32.53,74866.69,6.35,-0.34426,0.0004,10.54241]
[1779909046379,32.53,74866.69,6.35,-0.34426,0.0004,10.54241]
[1779909046599,32.53,74865.65,6.35,-0.34467,0.0004,10.54695]
[1779909047581,32.53,74857.87,6.35,-0.34775,0.0004,10.58077]
[1779909050197,32.53,74854.2,6.35,-0.34921,0.0004,10.59647]
[1779909051100,32.53,74854.2,6.35,-0.34921,0.0004,10.59647]
[1779909052036,32.52,74856.02,6.35,-0.34848,0.0004,10.58867]
[1779909057041,32.52,74855.89,6.35,-0.34853,0.0004,10.58916]
[1779909058469,32.52,74856.42,6.35,-0.34831,0.0004,10.58686]
[1779909059091,32.52,74855.99,6.35,-0.34848,0.0004,10.58866]
[1779909064009,32.52,74861.67,6.35,-0.34622,0.0004,10.56404]
[1779909068730,32.52,74861.89,6.35,-0.34612,0.0004,10.563]
[1779909068796,32.52,74861.46,6.35,-0.34629,0.0004,10.56486]
[1779909074315,32.52,74861.63,6.35,-0.34622,0.0004,10.56407]
[1779909081364,32.52,74860.77,6.35,-0.34656,0.0004,10.5678]
[1779909085393,32.52,74857.54,6.35,-0.34784,0.0004,10.58175]
[1779909090427,32.52,74856.45,6.35,-0.34827,0.0004,10.58639]
[1779909091436,32.52,74852.19,6.35,-0.34987,0.0004,10.59668]
[1779909096470,32.51,74853.44,6.35,-0.34937,0.0004,10.59127]
[1779909101505,32.51,74854.02,6.35,-0.34913,0.0004,10.5887]
[1779909104525,32.51,74857.64,6.35,-0.34769,0.0004,10.57313]
[1779909109560,32.51,74860.96,6.35,-0.34636,0.0004,10.55872]
[1779909114597,32.51,74860.83,6.35,-0.3464,0.0004,10.55915]
[1779909117127,32.51,74855.1,6.35,-0.34867,0.0004,10.58377]
[1779909122655,32.5,74854.43,6.35,-0.34893,0.0004,10.58651]
[1779909127762,32.5,74855.29,6.35,-0.34858,0.0004,10.58275]
[1779909136751,32.5,74857.05,6.35,-0.34787,0.0004,10.5751]
[1779909141786,32.5,74857.44,6.35,-0.34771,0.0004,10.57337]
[1779909146821,32.5,74855.48,6.35,-0.34849,0.0004,10.58177]
[1779909150055,32.5,74854.27,6.35,-0.34897,0.0004,10.58693]
[1779909150125,32.5,74853.88,6.35,-0.34912,0.0004,10.58859]
[1779909152704,32.5,74850.27,6.35,-0.35047,0.0004,10.59603]
[1779909152863,32.5,74850.21,6.35,-0.35049,0.0004,10.59627]
[1779909157976,32.49,74855.21,6.35,-0.34849,0.0004,10.57489]
[1779909163940,32.49,74853.93,6.35,-0.34898,0.0004,10.58014]
[1779909165056,32.49,74853.93,6.35,-0.34898,0.0004,10.58014]
[1779909165124,32.49,74854.06,6.35,-0.34892,0.0004,10.57954]
[1779909167963,32.49,74856.72,6.35,-0.34786,0.0004,10.56803]
[1779909168140,32.49,74857.41,6.35,-0.34758,0.0004,10.56502]
[1779909169185,32.49,74857.41,6.35,-0.34758,0.0004,10.56502]
[1779909169168,32.48,74863.55,6.35,-0.34513,0.0004,10.53822]
[1779909170109,32.48,74868.62,6.35,-0.34312,0.0004,10.51589]
[1779909176025,32.48,74873.08,6.35,-0.34132,0.0004,10.4956]
[1779909178119,32.47,74878.27,6.35,-0.33927,0.00039,10.47211]
[1779909179645,32.47,74878.27,6.35,-0.33926,0.00039,10.47207]
[1779909180157,32.47,74890.09,6.35,-0.33461,0.00039,10.4177]
[1779909182797,32.47,74891.81,6.35,-0.33393,0.00039,10.40955]
[1779909182810,32.47,74891.81,6.35,-0.33393,0.00039,10.40955]
[1779909183121,32.47,74891.58,6.35,-0.33402,0.00039,10.41062]
[1779909188172,32.46,74890.96,6.35,-0.33423,0.00039,10.41314]
[1779909191857,32.46,74893.11,6.35,-0.33337,0.00039,10.40295]
[1779909191866,32.46,74893.11,6.35,-0.33337,0.00039,10.40295]
[1779909191962,32.46,74893.11,6.35,-0.33337,0.00039,10.40295]
[1779909192174,32.46,74893.11,6.35,-0.33337,0.00039,10.40295]
[1779909192217,32.46,74893.11,6.35,-0.33337,0.00039,10.40295]
[1779909192202,32.46,74909.02,6.35,-0.32717,0.00039,10.32718]
[1779909193145,32.46,74909.02,6.35,-0.32717,0.00039,10.32723]
[1779909194152,32.46,74917.21,6.35,-0.32399,0.00039,10.28719]
[1779909194695,32.46,74917.21,6.35,-0.32399,0.00039,10.28719]
[1779909195160,32.46,74919.0,6.35,-0.3233,0.00039,10.27835]
[1779909197173,32.46,74924.97,6.35,-0.32099,0.00039,10.2487]
[1779909199193,32.46,74928.85,6.35,-0.31949,0.00038,10.22915]
[1779909199914,32.46,74928.85,6.35,-0.31949,0.00038,10.22915]
[1779909199916,32.46,74928.85,6.35,-0.31949,0.00038,10.22915]
[1779909200197,32.46,74928.85,6.35,-0.31949,0.00038,10.22915]
[1779909206237,32.46,74930.7,6.35,-0.31876,0.00038,10.21965]
[1779909208196,32.45,74933.53,6.35,-0.31768,0.00038,10.20531]
[1779909208251,32.45,74934.32,6.35,-0.31737,0.00038,10.2013]
[1779909210194,32.45,74941.58,6.35,-0.31459,0.00038,10.16407]
[1779909215215,32.45,74942.36,6.35,-0.31415,0.00038,10.15148]
[1779909220224,32.44,74943.3,6.35,-0.31376,0.00038,10.14629]
[1779909222183,32.44,74933.17,6.35,-0.31763,0.00038,10.19795]
[1779909227191,32.43,74933.72,6.35,-0.31739,0.00038,10.19483]
[1779909231189,32.43,74931.64,6.35,-0.31818,0.00038,10.20518]
[1779909231272,32.43,74931.71,6.35,-0.31814,0.00038,10.20469]
[1779909236290,32.43,74930.31,6.35,-0.31867,0.00038,10.21165]
[1779909241320,32.43,74928.99,6.35,-0.31917,0.00039,10.21816]
[1779909243249,32.42,74924.54,6.35,-0.32088,0.00039,10.24044]
[1779909247211,32.42,74925.04,6.35,-0.32069,0.00039,10.23795]
[1779909247222,32.42,74921.66,6.35,-0.32199,0.00039,10.25481]
[1779909248954,32.42,74914.62,6.35,-0.32472,0.00039,10.28957]
[1779909254958,32.42,74913.9,6.35,-0.32498,0.00039,10.29294]
[1779909258467,32.42,74915.45,6.35,-0.32436,0.00039,10.28509]
[1779909259288,32.42,74918.16,6.35,-0.32331,0.00039,10.27165]
[1779909264307,32.42,74917.99,6.35,-0.32336,0.00039,10.27239]
[1779909269351,32.41,74918.67,6.35,-0.32309,0.00039,10.26893]
[1779909270258,32.41,74923.81,6.35,-0.3211,0.00039,10.24336]
[1779909272263,32.41,74927.51,6.35,-0.31957,0.00039,10.21669]
[1779909277286,32.41,74927.83,6.35,-0.31945,0.00039,10.21516]
[1779909282313,32.42,74927.69,6.35,-0.31952,0.00039,10.21604]
[1779909287366,32.42,74927.8,6.35,-0.31949,0.00039,10.21568]
[1779909289333,32.42,74924.5,6.35,-0.32077,0.00039,10.23235]
[1779909290300,32.42,74920.64,6.35,-0.32227,0.00039,10.25159]
[1779909295304,32.42,74920.28,6.35,-0.32241,0.00039,10.25346]
[1779909300310,32.42,74920.4,6.35,-0.32237,0.00039,10.25298]
[1779909302304,32.43,74916.39,6.35,-0.32393,0.00039,10.27285]
[1779909303132,32.43,74909.51,6.35,-0.3266,0.00039,10.30653]
[1779909303558,32.43,74909.51,6.35,-0.3266,0.00039,10.30653]
[1779909303585,32.43,74909.51,6.35,-0.3266,0.00039,10.30653]
[1779909303930,32.43,74909.2,6.35,-0.32673,0.00039,10.30805]
[1779909305093,32.43,74899.05,6.35,-0.33069,0.00039,10.35684]
[1779909311005,32.42,74899.95,6.35,-0.33032,0.00039,10.35239]
[1779909316022,32.42,74904.99,6.35,-0.32833,0.00039,10.32801]
[1779909317087,32.42,74909.26,6.35,-0.32667,0.00039,10.30733]
[1779909322285,32.42,74911.97,6.35,-0.32561,0.00039,10.29409]
[1779909322790,32.42,74913.91,6.35,-0.32486,0.00039,10.2846]
[1779909323071,32.42,74914.29,6.35,-0.32471,0.00039,10.28273]
[1779909324078,32.42,74919.63,6.35,-0.32264,0.00039,10.25639]
[1779909326152,32.42,74922.27,6.35,-0.32162,0.00039,10.24329]
[1779909326315,32.42,74924.27,6.35,-0.32085,0.00039,10.23333]
[1779909327177,32.42,74930.15,6.35,-0.31858,0.00039,10.20378]
[1779909330122,32.42,74934.37,6.35,-0.31695,0.00038,10.18224]
[1779909335233,32.42,74935.15,6.35,-0.31654,0.00038,10.17005]
[1779909341201,32.42,74934.34,6.35,-0.31684,0.00038,10.17408]
[1779909345267,32.41,74927.28,6.35,-0.31956,0.00039,10.20979]
[1779909346403,32.41,74927.28,6.35,-0.31956,0.00039,10.20979]
[1779909347387,32.41,74918.48,6.35,-0.32295,0.00039,10.25359]
[1779909352395,32.41,74920.04,6.35,-0.32234,0.00039,10.2458]
[1779909355893,32.41,74921.7,6.35,-0.3217,0.00039,10.23757]
[1779909356409,32.41,74926.9,6.35,-0.31969,0.00039,10.21155]
[1779909360350,32.41,74932.02,6.35,-0.31771,0.00039,10.18557]
[1779909365280,32.41,74931.36,6.35,-0.31795,0.00039,10.18872]
[1779909365294,32.41,74931.36,6.35,-0.31795,0.00039,10.18872]
[1779909365322,32.41,74931.36,6.35,-0.31795,0.00039,10.18872]
[1779909365368,32.41,74931.18,6.35,-0.31802,0.00039,10.18963]
[1779909370403,32.4,74928.46,6.35,-0.31905,0.00039,10.20319]
[1779909373495,32.4,74926.05,6.35,-0.31997,0.00039,10.21522]
[1779909373651,32.4,74926.05,6.35,-0.31997,0.00039,10.21522]
[1779909374431,32.4,74926.29,6.35,-0.31988,0.00039,10.21397]
[1779909374523,32.4,74921.62,6.35,-0.32168,0.00039,10.23735]
[1779909380473,32.4,74919.46,6.35,-0.32252,0.00039,10.24808]
[1779909385508,32.4,74920.22,6.35,-0.32223,0.00039,10.24433]
[1779909390643,32.4,74920.74,6.35,-0.32203,0.00039,10.24177]
[1779909396587,32.4,74921.31,6.35,-0.3217,0.00039,10.23088]
[1779909398786,32.4,74925.14,6.35,-0.32022,0.00039,10.21174]
[1779909404642,32.4,74926.52,6.35,-0.31968,0.00039,10.20467]
[1779909409677,32.4,74926.32,6.35,-0.31975,0.00039,10.20557]
[1779909415057,32.4,74924.24,6.35,-0.32054,0.00039,10.21584]
[1779909420754,32.4,74925.36,6.35,-0.3201,0.00039,10.21011]
[1779909425789,32.39,74926.22,6.35,-0.31975,0.00039,10.20563]
[1779909431832,32.39,74925.8,6.35,-0.31991,0.00039,10.20761]
[1779909437457,32.39,74924.97,6.35,-0.32022,0.00039,10.21172]
[1779909446937,32.39,74925.18,6.35,-0.32013,0.00039,10.21046]
[1779909448023,32.39,74921.03,6.35,-0.32173,0.00039,10.23117]
[1779909453985,32.39,74918.94,6.35,-0.32243,0.00039,10.2334]
[1779909456954,32.39,74918.23,6.35,-0.3227,0.00039,10.23691]
[1779909457042,32.39,74918.14,6.35,-0.32274,0.00039,10.23735]
[1779909459021,32.39,74914.12,6.35,-0.3243,0.00039,10.25719]
[1779909465063,32.38,74914.37,6.35,-0.3242,0.00039,10.2559]
[1779909470098,32.38,74911.11,6.35,-0.32546,0.00039,10.27185]
[1779909475256,32.38,74910.95,6.35,-0.32552,0.00039,10.27259]
[1779909481175,32.38,74915.33,6.35,-0.32381,0.00039,10.25102]
[1779909482538,32.38,74915.33,6.35,-0.32381,0.00039,10.25102]
[1779909483189,32.38,74917.93,6.35,-0.3228,0.00039,10.23815]
[1779909488224,32.38,74916.63,6.35,-0.32331,0.00039,10.24458]
[1779909493259,32.38,74918.65,6.35,-0.32252,0.00039,10.23456]
[1779909498294,32.38,74918.02,6.35,-0.32276,0.00039,10.23767]
[1779909502325,32.38,74921.89,6.35,-0.32126,0.00039,10.21839]
[1779909507358,32.38,74923.5,6.35,-0.32065,0.00039,10.21044]
[1779909510052,32.38,74922.79,6.35,-0.32092,0.00039,10.21405]
[1779909510380,32.38,74922.84,6.35,-0.32091,0.00039,10.21383]
[1779909511386,32.38,74927.15,6.35,-0.31913,0.00039,10.18399]
[1779909517541,32.38,74926.99,6.35,-0.31917,0.00039,10.18455]
[1779909527495,32.37,74926.99,6.35,-0.31914,0.00039,10.18419]
[1779909535556,32.37,74925.91,6.35,-0.31954,0.00039,10.18935]
[1779909536650,32.37,74925.55,6.35,-0.31968,0.00039,10.19113]
[1779909537130,32.37,74925.55,6.35,-0.31968,0.00039,10.19113]
[1779909537569,32.37,74925.17,6.35,-0.31982,0.00039,10.19304]
[1779909538576,32.37,74906.11,6.35,-0.32724,0.00039,10.28722]
[1779909543610,32.37,74907.12,6.35,-0.32684,0.00039,10.28218]
[1779909549495,32.36,74905.55,6.35,-0.32744,0.00039,10.2897]
[1779909550106,32.36,74906.42,6.35,-0.3271,0.00039,10.28547]
[1779909550184,32.36,74906.42,6.35,-0.3271,0.00039,10.28547]
[1779909551555,32.37,74899.84,6.35,-0.32969,0.00039,10.3174]
[1779909554516,32.37,74903.58,6.35,-0.32824,0.00039,10.29963]
[1779909557559,32.37,74898.47,6.35,-0.33025,0.00039,10.32422]
[1779909558160,32.37,74898.47,6.35,-0.33025,0.00039,10.32422]
[1779909558585,32.37,74897.88,6.35,-0.33048,0.00039,10.32695]
[1779909563612,32.37,74896.59,6.35,-0.33097,0.00039,10.33293]
[1779909568621,32.36,74897.26,6.35,-0.33069,0.00039,10.32958]
[1779909573650,32.36,74895.92,6.35,-0.33111,0.00039,10.32778]
[1779909577746,32.36,74896.24,6.35,-0.33097,0.00039,10.32612]
[1779909577978,32.36,74896.24,6.35,-0.33097,0.00039,10.32612]
[1779909578121,32.36,74892.97,6.35,-0.33226,0.00039,10.3416]
[1779909579181,32.36,74886.9,6.35,-0.33465,0.0004,10.37009]
[1779909583515,32.36,74887.08,6.35,-0.33457,0.0004,10.36916]
[1779909583549,32.36,74886.74,6.35,-0.3347,0.0004,10.37072]
[1779909588927,32.35,74883.28,6.35,-0.33606,0.0004,10.38664]
[1779909593975,32.35,74879.51,6.35,-0.33754,0.0004,10.40388]
[1779909598998,32.35,74880.15,6.35,-0.33727,0.0004,10.40075]
[1779909604286,32.34,74880.01,6.35,-0.33731,0.0004,10.40121]
[1779909606054,32.34,74886.07,6.35,-0.3349,0.0004,10.37306]
[1779909611091,32.34,74887.32,6.35,-0.33441,0.0004,10.36718]
[1779909616124,32.34,74889.46,6.35,-0.33356,0.00039,10.35716]
[1779909621163,32.34,74888.11,6.35,-0.3341,0.0004,10.36351]
[1779909626195,32.34,74885.67,6.35,-0.33506,0.0004,10.3749]
[1779909631339,32.34,74885.82,6.35,-0.3349,0.0004,10.36617]
[1779909636264,32.34,74882.52,6.35,-0.33621,0.0004,10.38154]
[1779909641409,32.34,74882.43,6.35,-0.33625,0.0004,10.38195]
[1779909646335,32.34,74877.46,6.35,-0.33822,0.0004,10.40485]
[1779909651479,32.34,74876.46,6.35,-0.33861,0.0004,10.40938]
[1779909657422,32.34,74878.77,6.35,-0.33769,0.0004,10.39875]
[1779909661448,32.34,74882.18,6.35,-0.33634,0.0004,10.38304]
[1779909666491,32.34,74881.83,6.35,-0.33648,0.0004,10.38468]
[1779909671519,32.34,74880.96,6.35,-0.33683,0.0004,10.38875]
[1779909676554,32.34,74879.55,6.35,-0.33739,0.0004,10.39525]
[1779909678952,32.34,74879.17,6.35,-0.33754,0.0004,10.39699]
[1779909679576,32.34,74879.17,6.35,-0.33753,0.0004,10.39691]
[1779909680590,32.34,74871.12,6.35,-0.34073,0.0004,10.43358]
[1779909685617,32.34,74871.45,6.35,-0.34058,0.0004,10.43185]
[1779909690752,32.33,74874.45,6.35,-0.33937,0.0004,10.41804]
[1779909697703,32.33,74875.05,6.35,-0.33902,0.0004,10.4071]
[1779909701600,32.33,74874.94,6.35,-0.33905,0.0004,10.40752]
[1779909701731,32.33,74875.05,6.35,-0.33901,0.0004,10.40702]
[1779909702560,32.33,74875.05,6.35,-0.33901,0.0004,10.40702]
[1779909702603,32.33,74875.05,6.35,-0.33901,0.0004,10.40702]
[1779909702765,32.33,74861.82,6.35,-0.34429,0.0004,10.46636]
[1779909704756,32.33,74854.8,6.35,-0.3471,0.0004,10.49711]
[1779909710679,32.32,74853.46,6.35,-0.34761,0.0004,10.50269]
[1779909714889,32.32,74856.01,6.35,-0.34657,0.0004,10.4914]
[1779909714900,32.32,74856.01,6.35,-0.34657,0.0004,10.4914]
[1779909715714,32.32,74854.98,6.35,-0.34698,0.0004,10.49583]
[1779909716719,32.32,74858.14,6.35,-0.34571,0.0004,10.48201]
[1779909717684,32.31,74862.28,6.35,-0.34405,0.0004,10.46371]
[1779909719262,32.31,74863.27,6.35,-0.34365,0.0004,10.45929]
[1779909719503,32.31,74866.41,6.35,-0.34239,0.0004,10.44527]
[1779909721171,32.31,74872.76,6.35,-0.33985,0.0004,10.41656]
[1779909725962,32.31,74876.4,6.35,-0.33838,0.0004,10.39979]
[1779909729380,32.31,74879.46,6.35,-0.33716,0.0004,10.38569]
[1779909734298,32.31,74873.36,6.35,-0.33959,0.0004,10.41363]
[1779909740097,32.31,74871.14,6.35,-0.34047,0.0004,10.42362]
[1779909742015,32.31,74875.65,6.35,-0.33867,0.0004,10.40306]
[1779909747052,32.31,74873.44,6.35,-0.33955,0.0004,10.41316]
[1779909750973,32.31,74871.13,6.35,-0.34047,0.0004,10.42364]
[1779909751037,32.31,74871.13,6.35,-0.34047,0.0004,10.42364]
[1779909751726,32.31,74871.82,6.35,-0.3401,0.0004,10.41251]
[1779909753771,32.31,74875.76,6.35,-0.33853,0.0004,10.39452]
[1779909758797,32.3,74875.26,6.35,-0.33871,0.0004,10.39661]
[1779909763820,32.3,74877.32,6.35,-0.33787,0.0004,10.38698]
[1779909768846,32.29,74875.62,6.35,-0.33852,0.0004,10.39447]
[1779909771786,32.29,74885.97,6.35,-0.33439,0.0004,10.34636]
[1779909771882,32.29,74885.97,6.35,-0.33439,0.0004,10.34636]
[1779909772767,32.29,74891.5,6.35,-0.3322,0.0004,10.32025]
[1779909774827,32.29,74896.3,6.35,-0.33032,0.00039,10.29762]
[1779909775647,32.29,74896.3,6.35,-0.33032,0.00039,10.29762]
[1779909775682,32.29,74896.39,6.35,-0.33029,0.00039,10.29719]
[1779909782555,32.29,74895.75,6.35,-0.33054,0.00039,10.30032]
[1779909782621,32.3,74898.22,6.35,-0.32957,0.00039,10.28855]
[1779909787946,32.3,74900.43,6.35,-0.32871,0.00039,10.278]
[1779909790768,32.3,74907.64,6.35,-0.32588,0.00039,10.24298]
[1779909796604,32.3,74908.14,6.35,-0.32567,0.00039,10.24037]
[1779909802532,32.29,74909.07,6.35,-0.32529,0.00039,10.23556]
[1779909806632,32.29,74909.4,6.35,-0.32515,0.00039,10.23383]
[1779909806691,32.29,74910.51,6.35,-0.32471,0.00039,10.22833]
[1779909807443,32.29,74910.51,6.35,-0.32471,0.00039,10.22833]
[1779909807447,32.29,74910.51,6.35,-0.32471,0.00039,10.22833]
[1779909807500,32.29,74910.51,6.35,-0.32471,0.00039,10.22833]
[1779909807562,32.29,74910.51,6.35,-0.32471,0.00039,10.22833]
[1779909807615,32.29,74922.29,6.35,-0.32011,0.00039,10.16957]
[1779909809495,32.29,74930.6,6.35,-0.31687,0.00039,10.12726]
[1779909810776,32.29,74930.6,6.35,-0.31687,0.00039,10.12726]
[1779909810819,32.29,74930.6,6.35,-0.31687,0.00039,10.12726]
[1779909810838,32.29,74932.48,6.35,-0.31613,0.00039,10.11751]
[1779909813861,32.28,74932.36,6.35,-0.31606,0.00039,10.10986]
[1779909814543,32.28,74932.62,6.35,-0.31596,0.00039,10.10848]
[1779909814615,32.28,74932.42,6.35,-0.31603,0.00039,10.10947]
[1779909817909,32.28,74932.31,6.35,-0.31607,0.00039,10.10992]
[1779909817918,32.28,74932.31,6.35,-0.31607,0.00039,10.10992]
[1779909818589,32.28,74932.31,6.35,-0.31607,0.00039,10.10992]
[1779909818673,32.28,74933.24,6.35,-0.3157,0.00039,10.10509]
[1779909820639,32.28,74933.24,6.35,-0.3157,0.00039,10.10506]
[1779909820725,32.28,74933.48,6.35,-0.31561,0.00039,10.10379]
[1779909826789,32.28,74935.92,6.35,-0.31464,0.00039,10.09093]
[1779909826849,32.28,74935.47,6.35,-0.31481,0.00039,10.0932]
[1779909828821,32.27,74935.47,6.35,-0.31481,0.00039,10.09314]
[1779909829646,32.27,74935.18,6.35,-0.31491,0.00039,10.09451]
[1779909830642,32.27,74935.18,6.35,-0.31491,0.00039,10.09451]
[1779909830845,32.27,74925.89,6.35,-0.31851,0.00039,10.14208]
[1779909832680,32.27,74915.31,6.35,-0.32263,0.00039,10.19522]
[1779909834208,32.27,74915.31,6.35,-0.32263,0.00039,10.19517]
[1779909834761,32.27,74916.73,6.35,-0.32207,0.00039,10.18803]
[1779909834994,32.27,74916.73,6.35,-0.32207,0.00039,10.18803]
[1779909835687,32.27,74916.73,6.35,-0.32207,0.00039,10.18798]
[1779909839088,32.27,74917.37,6.35,-0.32181,0.00039,10.18463]
[1779909839715,32.26,74917.27,6.35,-0.32184,0.00039,10.18508]
[1779909843743,32.26,74920.55,6.35,-0.32055,0.00039,10.16844]
[1779909848778,32.26,74920.79,6.35,-0.32044,0.00039,10.16709]
[1779909853803,32.26,74922.5,6.35,-0.31977,0.00039,10.15836]
[1779909853881,32.26,74927.6,6.35,-0.31778,0.00039,10.13243]
[1779909856917,32.26,74930.91,6.35,-0.31649,0.00039,10.11548]
[1779909859007,32.26,74931.74,6.35,-0.31617,0.00039,10.11122]
[1779909859662,32.26,74931.74,6.35,-0.31617,0.00039,10.11122]
[1779909859827,32.26,74931.74,6.35,-0.31617,0.00039,10.11122]
[1779909859858,32.26,74953.59,6.35,-0.30775,0.00038,9.99678]
[1779909860872,32.26,74948.25,6.35,-0.30979,0.00038,10.02513]
[1779909861148,32.26,74948.25,6.35,-0.30979,0.00038,10.02513]
[1779909861156,32.26,74948.25,6.35,-0.30979,0.00038,10.02513]
[1779909861164,32.26,74948.25,6.35,-0.30979,0.00038,10.02513]
[1779909861393,32.26,74948.25,6.35,-0.30979,0.00038,10.02513]
[1779909861479,32.26,74948.25,6.35,-0.30979,0.00038,10.02513]
[1779909861576,32.26,74948.25,6.35,-0.30979,0.00038,10.02513]
[1779909861784,32.26,74948.25,6.35,-0.30979,0.00038,10.02513]
[1779909861895,32.26,74948.25,6.35,-0.30979,0.00038,10.02513]
[1779909861874,32.26,74946.07,6.35,-0.31063,0.00039,10.0366]
[1779909862880,32.26,74941.83,6.35,-0.31226,0.00039,10.05884]
[1779909865192,32.26,74940.52,6.35,-0.31276,0.00039,10.0656]
[1779909865220,32.26,74940.52,6.35,-0.31276,0.00039,10.0656]
[1779909865901,32.26,74940.87,6.35,-0.31262,0.00039,10.06373]
[1779909866197,32.26,74940.87,6.35,-0.31262,0.00039,10.06373]
[1779909866909,32.26,74944.83,6.35,-0.31109,0.00039,10.04292]
[1779909869830,32.25,74944.68,6.35,-0.31115,0.00039,10.04364]
[1779909869929,32.25,74942.78,6.35,-0.31188,0.00039,10.05358]
[1779909871904,32.25,74940.94,6.35,-0.31258,0.00039,10.06317]
[1779909871942,32.25,74940.55,6.35,-0.31262,0.00039,10.05695]
[1779909873949,32.25,74940.48,6.35,-0.31264,0.00039,10.05727]
[1779909873961,32.25,74940.69,6.35,-0.31256,0.00039,10.05613]
[1779909878965,32.25,74939.54,6.35,-0.31299,0.00039,10.06191]
[1779909883998,32.25,74939.79,6.35,-0.31287,0.00039,10.0604]
[1779909885906,32.24,74943.52,6.35,-0.31143,0.00039,10.04079]
[1779909890928,32.24,74945.23,6.35,-0.31076,0.00039,10.0317]
[1779909891601,32.24,74947.12,6.35,-0.31003,0.00039,10.02171]
[1779909891890,32.24,74947.49,6.35,-0.30989,0.00039,10.01975]
[1779909892901,32.24,74951.7,6.35,-0.30827,0.00038,9.99739]
[1779909897922,32.25,74953.22,6.35,-0.30772,0.00038,9.98975]
[1779909901016,32.26,74956.98,6.35,-0.30631,0.00038,9.97004]
[1779909902928,32.26,74941.88,6.35,-0.31213,0.00039,10.0503]
[1779909907945,32.25,74940.69,6.35,-0.31257,0.00039,10.05634]
[1779909908391,32.25,74939.33,6.35,-0.3131,0.00039,10.0634]
[1779909908521,32.25,74936.2,6.35,-0.3143,0.00039,10.07964]
[1779909911218,32.25,74928.8,6.35,-0.31718,0.00039,10.11777]
[1779909914239,32.25,74932.95,6.35,-0.31556,0.00039,10.09639]
[1779909916097,32.25,74933.75,6.35,-0.31525,0.00039,10.09222]
[1779909916990,32.25,74936.56,6.35,-0.31415,0.00039,10.07759]
[1779909922014,32.25,74936.37,6.35,-0.31422,0.00039,10.07847]
[1779909924581,32.25,74935.14,6.35,-0.31469,0.00039,10.08476]
[1779909924681,32.25,74927.91,6.35,-0.31749,0.00039,10.12193]
[1779909931363,32.24,74927.14,6.35,-0.31767,0.00039,10.1175]
[1779909932467,32.24,74923.37,6.35,-0.31914,0.00039,10.13667]
[1779909935388,32.24,74918.7,6.35,-0.32096,0.00039,10.1602]
[1779909940956,32.24,74916.78,6.35,-0.3217,0.00039,10.16969]
[1779909949011,32.24,74915.94,6.35,-0.32201,0.00039,10.17367]
[1779909952108,32.24,74920.71,6.35,-0.32014,0.00039,10.14958]
[1779909955529,32.23,74927.56,6.35,-0.31745,0.00039,10.11462]
[1779909956839,32.23,74930.91,6.35,-0.31615,0.00039,10.09743]
[1779909961669,32.23,74926.12,6.35,-0.31801,0.00039,10.12196]
[1779909967613,32.23,74928.0,6.35,-0.31728,0.00039,10.11234]
[1779909972647,32.23,74926.05,6.35,-0.31804,0.00039,10.12231]
[1779909978037,32.23,74926.45,6.35,-0.31788,0.00039,10.12029]
[1779909979884,32.23,74928.84,6.35,-0.31695,0.00039,10.10803]
[1779909980071,32.23,74929.21,6.35,-0.31681,0.00039,10.10614]
[1779909986747,32.24,74931.43,6.35,-0.31595,0.00039,10.09488]
[1779909991881,32.24,74929.68,6.35,-0.31653,0.00039,10.0958]
[1779909997007,32.24,74929.0,6.35,-0.3168,0.00039,10.09937]
[1779909999493,32.24,74931.66,6.35,-0.31577,0.00039,10.08574]
[1779909999909,32.24,74922.15,6.35,-0.31948,0.00039,10.13437]
[1779910001953,32.24,74918.88,6.35,-0.32076,0.00039,10.1509]
[1779910007897,32.24,74919.59,6.35,-0.32049,0.00039,10.14731]
[1779910012930,32.24,74918.81,6.35,-0.32078,0.00039,10.15112]
[1779910013630,32.24,74918.81,6.35,-0.32078,0.00039,10.15112]
[1779910013938,32.24,74919.14,6.35,-0.32065,0.00039,10.14944]
[1779910015952,32.24,74925.4,6.35,-0.3182,0.00039,10.11771]
[1779910020986,32.24,74927.87,6.35,-0.31724,0.00039,10.10514]
[1779910026023,32.24,74928.08,6.35,-0.31717,0.00039,10.10417]
[1779910031057,32.24,74928.44,6.35,-0.31703,0.00039,10.10231]
[1779910034077,32.24,74920.93,6.35,-0.31996,0.00039,10.14052]
[1779910038006,32.24,74919.73,6.35,-0.32043,0.00039,10.14655]
[1779910038109,32.24,74919.95,6.35,-0.32034,0.00039,10.14543]
[1779910042570,32.24,74918.06,6.35,-0.32108,0.00039,10.15492]
[1779910043140,32.24,74912.52,6.35,-0.32325,0.00039,10.1826]
[1779910044148,32.24,74906.82,6.35,-0.32549,0.00039,10.21075]
[1779910044571,32.24,74906.82,6.35,-0.32549,0.00039,10.21075]
[1779910045155,32.24,74906.49,6.35,-0.32562,0.00039,10.21233]
[1779910046210,32.24,74906.6,6.35,-0.32557,0.00039,10.21176]
[1779910046250,32.24,74907.08,6.35,-0.32538,0.00039,10.2094]
[1779910052303,32.23,74909.1,6.35,-0.32446,0.00039,10.19109]
[1779910058245,32.23,74911.05,6.35,-0.32368,0.00039,10.1812]
[1779910063380,32.23,74913.8,6.35,-0.32258,0.00039,10.1673]
[1779910069324,32.22,74916.73,6.35,-0.32141,0.00039,10.15242]
[1779910076228,32.22,74917.74,6.35,-0.32101,0.00039,10.1472]
[1779910076371,32.22,74917.74,6.35,-0.321,0.00039,10.14709]
[1779910079111,32.22,74923.61,6.35,-0.3187,0.00039,10.11735]
[1779910084781,32.22,74925.79,6.35,-0.31784,0.00039,10.1062]
[1779910086070,32.22,74933.74,6.35,-0.31474,0.00039,10.06527]
[1779910091478,32.22,74934.57,6.35,-0.31443,0.00039,10.0611]
[1779910095646,32.22,74933.88,6.35,-0.3147,0.00039,10.06477]
[1779910095747,32.22,74933.27,6.35,-0.31494,0.00039,10.06792]
[1779910101547,32.22,74931.4,6.35,-0.31567,0.00039,10.0776]
[1779910106122,32.22,74928.93,6.35,-0.31663,0.00039,10.09033]
[1779910107151,32.22,74927.48,6.35,-0.3172,0.00039,10.09777]
[1779910109648,32.22,74924.5,6.35,-0.31836,0.00039,10.11295]
[1779910109681,32.22,74924.5,6.35,-0.31836,0.00039,10.11295]
[1779910115292,32.22,74923.07,6.35,-0.31881,0.00039,10.11209]
[1779910120681,32.22,74921.59,6.35,-0.3194,0.00039,10.1197]
[1779910125715,32.22,74921.77,6.35,-0.31933,0.00039,10.11887]
[1779910130753,32.23,74921.7,6.35,-0.31937,0.00039,10.11935]
[1779910135788,32.23,74921.68,6.35,-0.31938,0.00039,10.11951]
[1779910140823,32.23,74921.99,6.35,-0.31927,0.00039,10.11801]
[1779910142132,32.23,74921.99,6.35,-0.31927,0.00039,10.11801]
[1779910142207,32.23,74915.19,6.35,-0.32193,0.00039,10.1523]
[1779910143949,32.23,74902.91,6.35,-0.32677,0.0004,10.21299]
[1779910144598,32.23,74902.91,6.35,-0.32677,0.0004,10.21299]
[1779910145234,32.23,74902.85,6.35,-0.32679,0.0004,10.21322]
[1779910148470,32.22,74904.51,6.35,-0.32612,0.0004,10.20491]
[1779910148476,32.22,74904.51,6.35,-0.32612,0.0004,10.20491]
[1779910149176,32.22,74905.1,6.35,-0.32588,0.00039,10.20195]
[1779910154205,32.22,74905.52,6.35,-0.32569,0.00039,10.19963]
[1779910159260,32.21,74907.79,6.35,-0.32478,0.00039,10.18816]
[1779910164278,32.21,74908.72,6.35,-0.32439,0.00039,10.18332]
[1779910169304,32.21,74910.42,6.35,-0.3237,0.00039,10.17462]
[1779910174338,32.2,74912.0,6.35,-0.32296,0.00039,10.1585]
[1779910179377,32.2,74913.16,6.35,-0.32251,0.00039,10.15271]
[1779910184381,32.2,74914.37,6.35,-0.32203,0.00039,10.14665]
[1779910189438,32.2,74917.2,6.35,-0.32092,0.00039,10.13244]
[1779910194463,32.2,74917.97,6.35,-0.32062,0.00039,10.12861]
[1779910199474,32.2,74917.45,6.35,-0.32082,0.00039,10.13123]
[1779910204522,32.2,74916.01,6.35,-0.32139,0.00039,10.13848]
[1779910206190,32.2,74916.41,6.35,-0.32123,0.00039,10.13647]
[1779910206301,32.2,74915.52,6.35,-0.32158,0.00039,10.14094]
[1779910211336,32.2,74913.28,6.35,-0.32245,0.00039,10.15202]
[1779910216761,32.2,74911.23,6.35,-0.32325,0.00039,10.1621]
[1779910218387,32.2,74904.37,6.35,-0.32595,0.0004,10.196]
[1779910223329,32.2,74903.68,6.35,-0.32622,0.0004,10.19927]
[1779910223698,32.2,74903.7,6.35,-0.32621,0.0004,10.19918]
[1779910223732,32.2,74903.7,6.35,-0.32621,0.0004,10.19918]
[1779910224200,32.2,74899.84,6.35,-0.32774,0.0004,10.21803]
[1779910226213,32.2,74890.47,6.35,-0.33146,0.0004,10.26314]
[1779910227227,32.2,74890.47,6.35,-0.33146,0.0004,10.26314]
[1779910227271,32.2,74892.42,6.35,-0.33068,0.0004,10.25378]
[1779910228308,32.2,74900.97,6.35,-0.32728,0.0004,10.21243]
[1779910230312,32.2,74908.92,6.35,-0.32414,0.00039,10.17329]
[1779910235333,32.19,74908.58,6.35,-0.32415,0.00039,10.16664]
[1779910235361,32.19,74908.58,6.35,-0.32415,0.00039,10.16664]
[1779910235311,32.19,74917.63,6.35,-0.32058,0.00039,10.12132]
[1779910236311,32.19,74923.95,6.35,-0.3181,0.00039,10.08922]
[1779910238343,32.19,74928.55,6.35,-0.3163,0.00039,10.06564]
[1779910241107,32.19,74929.88,6.35,-0.31578,0.00039,10.05876]
[1779910241115,32.19,74929.88,6.35,-0.31578,0.00039,10.05876]
[1779910241317,32.19,74929.36,6.35,-0.31598,0.00039,10.06144]
[1779910246337,32.19,74927.45,6.35,-0.31673,0.00039,10.07125]
[1779910251347,32.19,74927.23,6.35,-0.31682,0.00039,10.0725]
[1779910256367,32.19,74927.23,6.35,-0.31683,0.00039,10.07257]
[1779910257279,32.2,74923.85,6.35,-0.31816,0.00039,10.08996]
[1779910257612,32.2,74923.85,6.35,-0.31816,0.00039,10.08996]
[1779910257769,32.2,74918.19,6.35,-0.32038,0.00039,10.1187]
[1779910258602,32.2,74918.19,6.35,-0.32038,0.00039,10.1187]
[1779910258673,32.2,74918.19,6.35,-0.32038,0.00039,10.11874]
[1779910262704,32.19,74921.68,6.35,-0.319,0.00039,10.10093]
[1779910267737,32.19,74921.91,6.35,-0.3189,0.00039,10.09958]
[1779910269749,32.19,74918.19,6.35,-0.32036,0.00039,10.11848]
[1779910270891,32.19,74918.19,6.35,-0.32036,0.00039,10.11848]
[1779910271155,32.19,74918.19,6.35,-0.32036,0.00039,10.11851]
[1779910272013,32.19,74909.72,6.35,-0.3237,0.00039,10.16098]
[1779910277814,32.19,74907.74,6.35,-0.32448,0.0004,10.17072]
[1779910280833,32.19,74912.92,6.35,-0.32243,0.00039,10.1449]
[1779910284101,32.19,74913.4,6.35,-0.32224,0.00039,10.1425]
[1779910284362,32.19,74915.53,6.35,-0.3214,0.00039,10.13183]
[1779910289389,32.19,74913.61,6.35,-0.32216,0.00039,10.14147]
[1779910294396,32.19,74914.3,6.35,-0.32178,0.00039,10.12983]
[1779910298403,32.19,74922.29,6.35,-0.31864,0.00039,10.08943]
[1779910299139,32.19,74922.29,6.35,-0.31864,0.00039,10.08943]
[1779910299229,32.19,74926.57,6.35,-0.31696,0.00039,10.0675]
[1779910302073,32.19,74937.58,6.35,-0.31265,0.00039,10.01031]
[1779910305287,32.19,74942.28,6.35,-0.31082,0.00039,9.98544]
[1779910307049,32.19,74942.28,6.35,-0.31081,0.00039,9.98537]
[1779910307063,32.19,74942.28,6.35,-0.31081,0.00039,9.98537]
[1779910307328,32.19,74942.81,6.35,-0.3106,0.00039,9.98249]
[1779910308313,32.19,74942.81,6.35,-0.3106,0.00039,9.98249]
[1779910308356,32.19,74942.81,6.35,-0.3106,0.00039,9.98249]
[1779910313364,32.18,74942.21,6.35,-0.31081,0.00039,9.9853]
[1779910318371,32.17,74939.87,6.35,-0.31169,0.00039,9.99722]
[1779910319861,32.17,74939.37,6.35,-0.31187,0.00039,9.99968]
[1779910320376,32.17,74937.44,6.35,-0.31261,0.00039,10.00972]
[1779910321455,32.17,74940.65,6.35,-0.31136,0.00039,9.99275]
[1779910326472,32.17,74942.45,6.35,-0.31063,0.00039,9.98289]
[1779910331432,32.16,74935.4,6.35,-0.31335,0.00039,10.0196]
[1779910332416,32.16,74930.4,6.35,-0.3153,0.00039,10.04561]
[1779910337443,32.16,74928.58,6.35,-0.316,0.00039,10.0549]
[1779910338378,32.16,74933.37,6.35,-0.31413,0.00039,10.02998]
[1779910343394,32.16,74932.6,6.35,-0.31442,0.00039,10.03392]
[1779910348420,32.15,74935.03,6.35,-0.31346,0.00039,10.02113]
[1779910353435,32.15,74934.54,6.35,-0.31354,0.00039,10.01541]
[1779910358459,32.15,74933.24,6.35,-0.31404,0.00039,10.02216]
[1779910363485,32.15,74932.56,6.35,-0.31431,0.00039,10.02563]
[1779910365486,32.15,74935.88,6.35,-0.313,0.00039,10.00824]
[1779910366447,32.15,74940.82,6.35,-0.31108,0.00039,9.98225]
[1779910368495,32.15,74940.82,6.35,-0.31108,0.00039,9.98226]
[1779910368482,32.15,74962.8,6.35,-0.30258,0.00038,9.86397]
[1779910368789,32.15,74962.8,6.35,-0.30258,0.00038,9.86397]
[1779910369477,32.15,74977.19,6.35,-0.29708,0.00038,9.78425]
[1779910369826,32.15,74977.19,6.35,-0.29708,0.00038,9.78425]
[1779910370385,32.15,74977.19,6.35,-0.29708,0.00038,9.78425]
[1779910370395,32.15,74977.19,6.35,-0.29708,0.00038,9.78425]
[1779910370400,32.15,74977.19,6.35,-0.29708,0.00038,9.78425]
[1779910370432,32.15,74977.19,6.35,-0.29708,0.00038,9.78425]
[1779910370486,32.15,74977.19,6.35,-0.29709,0.00038,9.78431]
[1779910371760,32.15,74977.24,6.35,-0.29707,0.00038,9.78404]
[1779910371798,32.15,74977.24,6.35,-0.29707,0.00038,9.78404]
[1779910372501,32.15,74978.65,6.35,-0.29653,0.00038,9.77608]
[1779910374376,32.15,74977.96,6.35,-0.29679,0.00038,9.77995]
[1779910374386,32.15,74977.96,6.35,-0.29679,0.00038,9.77995]
[1779910374511,32.15,74978.16,6.35,-0.29672,0.00038,9.77883]
[1779910378474,32.15,74970.24,6.35,-0.29974,0.00038,9.82303]
[1779910383514,32.15,74969.62,6.35,-0.29997,0.00038,9.82644]
[1779910388525,32.15,74968.64,6.35,-0.30035,0.00038,9.83194]
[1779910388533,32.15,74960.65,6.35,-0.30342,0.00038,9.87582]
[1779910389453,32.15,74963.91,6.35,-0.30216,0.00038,9.85795]
[1779910394476,32.15,74966.37,6.35,-0.30121,0.00038,9.84434]
[1779910394995,32.15,74966.47,6.35,-0.30118,0.00038,9.84378]
[1779910395536,32.15,74974.41,6.35,-0.29814,0.00038,9.79972]
[1779910396836,32.15,74975.75,6.35,-0.29763,0.00038,9.79226]
[1779910397174,32.15,74975.75,6.35,-0.29763,0.00038,9.79226]
[1779910397498,32.15,74976.6,6.35,-0.29731,0.00038,9.78753]
[1779910398501,32.15,74962.83,6.35,-0.30258,0.00038,9.86388]
[1779910403501,32.15,74962.41,6.35,-0.30273,0.00038,9.8661]
[1779910407168,32.15,74963.57,6.35,-0.30228,0.00038,9.85968]
[1779910407267,32.15,74962.9,6.35,-0.30254,0.00038,9.86334]
[1779910411475,32.15,74953.57,6.35,-0.30602,0.00039,9.90576]
[1779910413840,32.15,74953.46,6.35,-0.30605,0.00039,9.90631]
[1779910413905,32.15,74953.46,6.35,-0.30605,0.00039,9.90631]
[1779910413960,32.15,74951.22,6.35,-0.30692,0.00039,9.91834]
[1779910414955,32.15,74945.61,6.35,-0.30909,0.00039,9.94833]
[1779910417410,32.15,74945.74,6.35,-0.30903,0.00039,9.94759]
[1779910417547,32.15,74945.27,6.35,-0.30921,0.00039,9.94994]
[1779910420633,32.14,74943.66,6.35,-0.30982,0.00039,9.95832]
[1779910420700,32.14,74943.66,6.35,-0.30982,0.00039,9.95832]
[1779910421052,32.14,74943.66,6.35,-0.30982,0.00039,9.95832]
[1779910421471,32.14,74937.06,6.35,-0.31239,0.00039,9.99321]
[1779910422548,32.14,74932.36,6.35,-0.31422,0.00039,10.01778]
[1779910424759,32.14,74931.46,6.35,-0.31457,0.00039,10.02239]
[1779910424771,32.14,74931.46,6.35,-0.31457,0.00039,10.02239]
[1779910425549,32.14,74931.62,6.35,-0.31451,0.00039,10.02157]
[1779910430577,32.14,74931.97,6.35,-0.31438,0.00039,10.0198]
[1779910435600,32.14,74931.98,6.35,-0.31436,0.00039,10.01962]
[1779910440626,32.14,74933.34,6.35,-0.31382,0.00039,10.01239]
[1779910441604,32.14,74929.94,6.35,-0.31515,0.00039,10.0301]
[1779910446632,32.14,74928.2,6.35,-0.31583,0.00039,10.03907]
[1779910451679,32.14,74929.27,6.35,-0.31541,0.00039,10.03346]
[1779910453549,32.14,74924.92,6.35,-0.31711,0.00039,10.05594]
[1779910454523,32.14,74921.42,6.35,-0.31849,0.00039,10.07388]
[1779910455990,32.14,74921.36,6.35,-0.31851,0.00039,10.07419]
[1779910456561,32.14,74919.6,6.35,-0.31921,0.00039,10.08316]
[1779910461562,32.14,74920.49,6.35,-0.31886,0.00039,10.07863]
[1779910466616,32.14,74921.44,6.35,-0.31848,0.00039,10.07377]
[1779910469544,32.14,74914.0,6.35,-0.32141,0.00039,10.11147]
[1779910474544,32.14,74912.03,6.35,-0.32208,0.0004,10.11318]
[1779910478687,32.14,74910.63,6.35,-0.32264,0.0004,10.12018]
[1779910479242,32.14,74910.4,6.35,-0.32273,0.0004,10.12137]
[1779910480249,32.14,74905.87,6.35,-0.32453,0.0004,10.14396]
[1779910485284,32.14,74903.72,6.35,-0.3254,0.0004,10.15475]
[1779910487127,32.14,74903.8,6.35,-0.32537,0.0004,10.15439]
[1779910487143,32.14,74903.8,6.35,-0.32537,0.0004,10.15439]
[1779910487592,32.14,74902.54,6.35,-0.32587,0.0004,10.16063]
[1779910491214,32.14,74901.62,6.35,-0.32624,0.0004,10.16525]
[1779910491328,32.14,74901.62,6.35,-0.32624,0.0004,10.16525]
[1779910493426,32.15,74913.38,6.35,-0.32159,0.0004,10.10686]
[1779910499065,32.15,74911.18,6.35,-0.32246,0.0004,10.11799]
[1779910499385,32.15,74910.84,6.35,-0.3226,0.0004,10.1197]
[1779910500377,32.15,74910.84,6.35,-0.3226,0.0004,10.1197]
[1779910500587,32.15,74912.44,6.35,-0.32197,0.0004,10.11169]
[1779910500806,32.15,74912.44,6.35,-0.32197,0.0004,10.11169]
[1779910501413,32.15,74912.44,6.35,-0.32197,0.0004,10.11169]
[1779910505872,32.15,74911.47,6.35,-0.32235,0.0004,10.11662]
[1779910506331,32.15,74911.47,6.35,-0.32235,0.0004,10.11662]
[1779910506518,32.15,74888.66,6.35,-0.33143,0.0004,10.22833]
[1779910506881,32.15,74888.66,6.35,-0.33143,0.0004,10.22833]
[1779910506895,32.15,74888.66,6.35,-0.33143,0.0004,10.22833]
[1779910506961,32.15,74888.66,6.35,-0.33143,0.0004,10.22833]
[1779910507214,32.15,74888.66,6.35,-0.33143,0.0004,10.22833]
[1779910507454,32.15,74888.66,6.35,-0.33143,0.0004,10.22833]
[1779910508462,32.15,74884.36,6.35,-0.33315,0.0004,10.24879]
[1779910508674,32.15,74884.36,6.35,-0.33315,0.0004,10.24879]
[1779910508679,32.15,74884.36,6.35,-0.33315,0.0004,10.24879]
[1779910509503,32.15,74883.16,6.35,-0.33363,0.0004,10.25446]
[1779910514503,32.15,74882.72,6.35,-0.3338,0.0004,10.25645]
[1779910515820,32.15,74882.65,6.35,-0.33383,0.0004,10.25677]
[1779910515880,32.15,74882.65,6.35,-0.33383,0.0004,10.25677]
[1779910516576,32.14,74892.26,6.35,-0.32998,0.0004,10.21085]
[1779910517591,32.14,74892.26,6.35,-0.32998,0.0004,10.21085]
[1779910517634,32.14,74892.26,6.35,-0.32998,0.0004,10.21085]
[1779910517628,32.15,74895.42,6.35,-0.32872,0.0004,10.19559]
[1779910517969,32.15,74895.42,6.35,-0.32872,0.0004,10.19559]
[1779910518531,32.15,74895.42,6.35,-0.32872,0.0004,10.19563]
[1779910523567,32.15,74897.95,6.35,-0.32772,0.0004,10.18349]
[1779910528605,32.15,74896.5,6.35,-0.32829,0.0004,10.1904]
[1779910533638,32.14,74897.75,6.35,-0.32767,0.0004,10.17598]
[1779910538675,32.14,74897.69,6.35,-0.32769,0.0004,10.17614]
[1779910543710,32.14,74901.43,6.35,-0.32619,0.0004,10.15771]
[1779910548744,32.14,74901.61,6.35,-0.32611,0.0004,10.15674]
[1779910551765,32.14,74898.42,6.35,-0.32737,0.0004,10.1723]
[1779910556857,32.13,74898.78,6.35,-0.32722,0.0004,10.17043]
[1779910559821,32.13,74901.87,6.35,-0.32599,0.0004,10.15521]
[1779910562663,32.13,74902.72,6.35,-0.32564,0.0004,10.15098]
[1779910562149,32.13,74911.6,6.35,-0.32212,0.0004,10.1068]
[1779910563121,32.13,74914.68,6.35,-0.3209,0.0004,10.09127]
[1779910563997,32.13,74914.68,6.35,-0.3209,0.0004,10.09127]
[1779910564226,32.13,74914.68,6.35,-0.3209,0.0004,10.09127]
[1779910564358,32.13,74914.68,6.35,-0.3209,0.0004,10.09127]
[1779910564438,32.13,74914.68,6.35,-0.3209,0.0004,10.09127]
[1779910564649,32.13,74914.68,6.35,-0.3209,0.0004,10.09127]
[1779910564528,32.13,74894.66,6.35,-0.32886,0.0004,10.19037]
[1779910565183,32.13,74894.66,6.35,-0.32886,0.0004,10.19037]
[1779910565270,32.13,74890.71,6.35,-0.33043,0.0004,10.20946]
[1779910566168,32.13,74890.71,6.35,-0.33043,0.0004,10.20946]
[1779910566226,32.13,74890.4,6.35,-0.33056,0.0004,10.211]
[1779910571285,32.13,74889.88,6.35,-0.33078,0.0004,10.21357]
[1779910577008,32.14,74887.02,6.35,-0.33193,0.0004,10.22738]
[1779910582346,32.14,74886.06,6.35,-0.33232,0.0004,10.23201]
[1779910586994,32.14,74888.79,6.35,-0.33123,0.0004,10.21903]
[1779910587037,32.14,74888.79,6.35,-0.33123,0.0004,10.21903]
[1779910587739,32.14,74892.93,6.35,-0.32958,0.0004,10.19914]
[1779910593053,32.14,74894.49,6.35,-0.32887,0.0004,10.18366]
[1779910598088,32.15,74893.52,6.35,-0.32927,0.0004,10.18858]
[1779910603123,32.15,74890.88,6.35,-0.33035,0.0004,10.20152]
[1779910608158,32.15,74889.75,6.35,-0.33081,0.0004,10.20713]
[1779910613194,32.16,74887.63,6.35,-0.33168,0.0004,10.21744]
[1779910618229,32.16,74887.69,6.35,-0.33166,0.0004,10.21732]
[1779910623264,32.16,74888.13,6.35,-0.3315,0.0004,10.21538]
[1779910628300,32.16,74889.73,6.35,-0.33087,0.0004,10.20777]
[1779910633398,32.16,74888.17,6.35,-0.33149,0.0004,10.21525]
[1779910640123,32.16,74889.1,6.35,-0.33112,0.0004,10.21081]
[1779910640531,32.16,74896.51,6.35,-0.32816,0.0004,10.17508]
[1779910641194,32.16,74896.51,6.35,-0.32816,0.0004,10.17508]
[1779910641613,32.16,74896.51,6.35,-0.32816,0.0004,10.17508]
[1779910641715,32.16,74897.1,6.35,-0.32792,0.0004,10.1722]
[1779910647020,32.16,74899.68,6.35,-0.32689,0.0004,10.15954]
[1779910652369,32.16,74899.48,6.35,-0.32686,0.0004,10.15231]
[1779910653898,32.16,74900.19,6.35,-0.32658,0.0004,10.14882]
[1779910654483,32.16,74900.11,6.35,-0.32661,0.0004,10.14922]
[1779910655489,32.16,74907.32,6.35,-0.32374,0.0004,10.11359]
[1779910656260,32.16,74907.32,6.35,-0.32374,0.0004,10.11359]
[1779910656328,32.16,74907.32,6.35,-0.32374,0.0004,10.11359]
[1779910656476,32.16,74907.32,6.35,-0.32374,0.0004,10.11359]
[1779910656496,32.16,74907.32,6.35,-0.32374,0.0004,10.11359]
[1779910656532,32.16,74907.32,6.35,-0.32374,0.0004,10.11359]
[1779910656825,32.16,74919.49,6.35,-0.31892,0.00039,10.05231]
[1779910657741,32.16,74930.34,6.35,-0.31465,0.00039,9.99646]
[1779910659013,32.16,74930.09,6.35,-0.31475,0.00039,9.99772]
[1779910659046,32.16,74930.09,6.35,-0.31475,0.00039,9.99772]
[1779910659824,32.16,74931.83,6.35,-0.31406,0.00039,9.98864]
[1779910664825,32.16,74930.37,6.35,-0.31463,0.00039,9.99622]
[1779910667099,32.16,74929.79,6.35,-0.31486,0.00039,9.99918]
[1779910667827,32.16,74932.66,6.35,-0.31373,0.00039,9.98422]
[1779910672847,32.16,74931.77,6.35,-0.31408,0.00039,9.98884]
[1779910677871,32.16,74931.16,6.35,-0.31432,0.00039,9.99203]
[1779910681636,32.16,74928.67,6.35,-0.3153,0.00039,10.00497]
[1779910681767,32.16,74910.99,6.35,-0.32227,0.0004,10.09508]
[1779910681968,32.16,74910.99,6.35,-0.32227,0.0004,10.09508]
[1779910682651,32.16,74910.99,6.35,-0.32227,0.0004,10.09508]
[1779910682697,32.16,74910.99,6.35,-0.32227,0.0004,10.09508]
[1779910682723,32.16,74910.99,6.35,-0.32227,0.0004,10.09508]
[1779910682739,32.16,74910.99,6.35,-0.32227,0.0004,10.09508]
[1779910682766,32.16,74915.48,6.35,-0.32049,0.0004,10.07248]
[1779910683693,32.16,74915.48,6.35,-0.32049,0.0004,10.07245]
[1779910683959,32.16,74915.48,6.35,-0.32049,0.0004,10.07245]
[1779910684014,32.16,74915.48,6.35,-0.32049,0.0004,10.07245]
[1779910684700,32.16,74913.47,6.35,-0.32129,0.0004,10.08259]
[1779910685135,32.16,74913.47,6.35,-0.32129,0.0004,10.08259]
[1779910685271,32.16,74913.47,6.35,-0.32129,0.0004,10.08259]
[1779910685391,32.16,74913.47,6.35,-0.32129,0.0004,10.08259]
[1779910685509,32.16,74913.47,6.35,-0.32129,0.0004,10.08259]
[1779910685552,32.16,74913.47,6.35,-0.32129,0.0004,10.08259]
[1779910685844,32.16,74903.91,6.35,-0.32508,0.0004,10.13026]
[1779910687797,32.16,74900.49,6.35,-0.32644,0.0004,10.14706]
[1779910688072,32.16,74900.49,6.35,-0.32644,0.0004,10.14706]
[1779910688730,32.16,74900.49,6.35,-0.32643,0.0004,10.14705]
[1779910693763,32.15,74901.83,6.35,-0.32589,0.0004,10.14033]
[1779910698799,32.15,74899.3,6.35,-0.32688,0.0004,10.15254]
[1779910701369,32.15,74899.34,6.35,-0.32686,0.0004,10.15225]
[1779910701391,32.15,74899.34,6.35,-0.32686,0.0004,10.15225]
[1779910701820,32.15,74900.14,6.35,-0.32654,0.0004,10.14828]
[1779910703843,32.15,74896.07,6.35,-0.32815,0.0004,10.16806]
[1779910706560,32.14,74896.27,6.35,-0.32806,0.0004,10.16696]
[1779910706855,32.14,74896.66,6.35,-0.3279,0.0004,10.165]
[1779910708610,32.14,74896.68,6.35,-0.32789,0.0004,10.16484]
[1779910708662,32.14,74895.98,6.35,-0.32816,0.0004,10.16818]
[1779910710661,32.14,74895.98,6.35,-0.32816,0.0004,10.16811]
[1779910710883,32.14,74896.86,6.35,-0.3278,0.0004,10.16376]
[1779910715917,32.13,74897.37,6.35,-0.32746,0.0004,10.15276]
[1779910716924,32.13,74900.9,6.35,-0.32605,0.0004,10.13539]
[1779910721959,32.13,74901.96,6.35,-0.32561,0.0004,10.1299]
[1779910724683,32.13,74903.3,6.35,-0.32507,0.0004,10.12323]
[1779910724754,32.13,74904.28,6.35,-0.32467,0.0004,10.11828]
[1779910725741,32.13,74908.84,6.35,-0.32285,0.0004,10.09553]
[1779910726620,32.13,74912.47,6.35,-0.32141,0.0004,10.07728]
[1779910728078,32.12,74921.0,6.35,-0.31803,0.00039,10.03392]
[1779910731154,32.12,74921.32,6.35,-0.3179,0.00039,10.03224]
[1779910731802,32.12,74921.33,6.35,-0.3179,0.00039,10.03217]
[1779910736824,32.12,74920.56,6.35,-0.3182,0.00039,10.03605]
[1779910739892,32.12,74916.23,6.35,-0.3199,0.0004,10.05806]
[1779910744893,32.12,74915.47,6.35,-0.3202,0.0004,10.0618]
[1779910749894,32.12,74916.1,6.35,-0.31994,0.0004,10.05849]
[1779910754907,32.12,74915.08,6.35,-0.32034,0.0004,10.06356]
[1779910759923,32.12,74913.8,6.35,-0.32083,0.0004,10.06989]
[1779910764957,32.11,74913.31,6.35,-0.32101,0.0004,10.07222]
[1779910769968,32.11,74913.72,6.35,-0.32084,0.0004,10.07004]
[1779910774934,32.11,74917.06,6.35,-0.3194,0.0004,10.04477]
[1779910775908,32.11,74921.99,6.35,-0.31745,0.00039,10.01954]
[1779910776154,32.11,74921.99,6.35,-0.31745,0.00039,10.01954]
[1779910776854,32.11,74922.65,6.35,-0.31719,0.00039,10.01614]
[1779910781881,32.11,74922.9,6.35,-0.3171,0.00039,10.01493]
[1779910785861,32.11,74919.67,6.35,-0.31838,0.0004,10.0316]
[1779910790905,32.11,74919.99,6.35,-0.31826,0.0004,10.03]
[1779910792907,32.11,74916.38,6.35,-0.31969,0.0004,10.04843]
[1779910797916,32.11,74914.77,6.35,-0.32033,0.0004,10.05661]
[1779910800727,32.11,74914.77,6.35,-0.32033,0.0004,10.0566]
[1779910800946,32.11,74915.12,6.35,-0.32019,0.0004,10.05482]
[1779910801145,32.11,74915.12,6.35,-0.32019,0.0004,10.05482]
[1779910801514,32.11,74915.21,6.35,-0.32015,0.0004,10.05435]
[1779910802521,32.11,74904.47,6.35,-0.32442,0.0004,10.10829]
[1779910803528,32.11,74898.04,6.35,-0.32699,0.0004,10.14]
[1779910808650,32.11,74898.96,6.35,-0.32661,0.0004,10.13532]
[1779910814607,32.11,74898.36,6.35,-0.32683,0.0004,10.13805]
[1779910820054,32.1,74898.24,6.35,-0.32686,0.0004,10.13846]
[1779910823396,32.1,74899.99,6.35,-0.32615,0.0004,10.12969]
[1779910823425,32.1,74899.99,6.35,-0.32615,0.0004,10.12969]
[1779910823671,32.1,74899.09,6.35,-0.32651,0.0004,10.13412]
[1779910824676,32.1,74894.86,6.35,-0.3282,0.0004,10.15482]
[1779910825463,32.1,74894.86,6.35,-0.3282,0.0004,10.15482]
[1779910825683,32.1,74899.64,6.35,-0.32629,0.0004,10.13139]
[1779910829553,32.1,74900.57,6.35,-0.32592,0.0004,10.12682]
[1779910829714,32.1,74900.57,6.35,-0.32592,0.0004,10.12681]
[1779910834747,32.1,74903.34,6.35,-0.3247,0.0004,10.10488]
[1779910840256,32.1,74906.05,6.35,-0.32362,0.0004,10.0914]
[1779910843810,32.1,74910.42,6.35,-0.32188,0.0004,10.06951]
[1779910845824,32.1,74913.8,6.35,-0.32054,0.0004,10.05246]
[1779910851866,32.1,74916.1,6.35,-0.31963,0.0004,10.0409]
[1779910857298,32.1,74915.67,6.35,-0.31981,0.0004,10.04315]
[1779910858569,32.1,74916.69,6.35,-0.31941,0.0004,10.03801]
[1779910858915,32.1,74916.69,6.35,-0.31941,0.0004,10.03803]
[1779910862943,32.1,74920.68,6.35,-0.31783,0.0004,10.01765]
[1779910866972,32.11,74917.26,6.35,-0.31919,0.0004,10.03521]
[1779910872007,32.1,74915.61,6.35,-0.31984,0.0004,10.04355]
[1779910877045,32.1,74914.6,6.35,-0.32024,0.0004,10.04862]
[1779910878053,32.1,74906.03,6.35,-0.32364,0.0004,10.0917]
[1779910878731,32.1,74906.03,6.35,-0.32364,0.0004,10.0917]
[1779910879060,32.1,74903.84,6.35,-0.32451,0.0004,10.10255]
[1779910882081,32.1,74900.76,6.35,-0.32573,0.0004,10.11762]
[1779910887114,32.09,74900.81,6.35,-0.32568,0.0004,10.11701]
[1779910891142,32.09,74903.8,6.35,-0.32436,0.0004,10.0937]
[1779910896178,32.08,74905.29,6.35,-0.32374,0.0004,10.08595]
[1779910901217,32.08,74904.54,6.35,-0.324,0.0004,10.08925]
[1779910903279,32.08,74905.46,6.35,-0.32363,0.0004,10.08459]
[1779910903336,32.08,74905.46,6.35,-0.32363,0.0004,10.08459]
[1779910903426,32.08,74905.46,6.35,-0.32363,0.0004,10.08459]
[1779910903468,32.08,74905.46,6.35,-0.32363,0.0004,10.08459]
[1779910903527,32.08,74914.37,6.35,-0.32007,0.0004,10.03965]
[1779910905242,32.07,74922.05,6.35,-0.31702,0.0004,10.00027]
[1779910906651,32.07,74922.05,6.35,-0.31702,0.0004,10.00027]
[1779910906708,32.07,74922.05,6.35,-0.31702,0.0004,10.00027]
[1779910906776,32.07,74925.54,6.35,-0.31563,0.00039,9.9821]
[1779910907452,32.07,74925.54,6.35,-0.31563,0.00039,9.9821]
[1779910907474,32.07,74925.54,6.35,-0.31563,0.00039,9.9821]
[1779910907504,32.07,74935.32,6.35,-0.31178,0.00039,9.93087]
[1779910908678,32.07,74938.52,6.35,-0.31052,0.00039,9.91393]
[1779910914114,32.07,74937.0,6.35,-0.31113,0.00039,9.92205]
[1779910915311,32.07,74932.04,6.35,-0.31308,0.00039,9.94825]
[1779910917037,32.07,74932.04,6.35,-0.31308,0.00039,9.94825]
[1779910917049,32.07,74932.04,6.35,-0.31308,0.00039,9.94825]
[1779910917122,32.07,74925.44,6.35,-0.31568,0.00039,9.98268]
[1779910918038,32.07,74919.27,6.35,-0.31812,0.0004,10.01447]
[1779910922243,32.07,74917.29,6.35,-0.31889,0.0004,10.02443]
[1779910922553,32.07,74910.7,6.35,-0.32151,0.0004,10.05786]
[1779910925102,32.07,74910.7,6.35,-0.3215,0.0004,10.05782]
[1779910924958,32.07,74904.84,6.35,-0.32383,0.0004,10.08714]
[1779910925946,32.07,74900.99,6.35,-0.32537,0.0004,10.1062]
[1779910927397,32.07,74895.38,6.35,-0.32761,0.0004,10.13373]
[1779910928405,32.07,74892.22,6.35,-0.32888,0.0004,10.14913]
[1779910929507,32.07,74897.91,6.35,-0.32659,0.0004,10.12128]
[1779910931414,32.06,74897.91,6.35,-0.32659,0.0004,10.12126]
[1779910931548,32.06,74897.91,6.35,-0.32659,0.0004,10.12126]
[1779910931588,32.06,74897.91,6.35,-0.32659,0.0004,10.12126]
[1779910931905,32.06,74893.41,6.35,-0.32839,0.0004,10.14329]
[1779910937469,32.06,74892.76,6.35,-0.32865,0.0004,10.14636]
[1779910942510,32.06,74888.04,6.35,-0.33054,0.0004,10.16909]
[1779910944565,32.06,74884.49,6.35,-0.33196,0.0004,10.18605]
[1779910946816,32.06,74884.54,6.35,-0.33194,0.0004,10.18577]
[1779910946849,32.06,74884.54,6.35,-0.33194,0.0004,10.18577]
[1779910947147,32.06,74879.78,6.35,-0.33386,0.0004,10.20842]
[1779910948079,32.06,74874.43,6.35,-0.33603,0.00041,10.23364]
[1779910948942,32.06,74869.52,6.35,-0.33802,0.00041,10.25647]
[1779910950456,32.06,74867.34,6.35,-0.33891,0.00041,10.26653]
[1779910951708,32.06,74866.91,6.35,-0.33908,0.00041,10.26849]
[1779910951710,32.06,74866.91,6.35,-0.33908,0.00041,10.26849]
[1779910952101,32.06,74863.96,6.35,-0.34018,0.00041,10.27387]
[1779910952444,32.06,74863.96,6.35,-0.34018,0.00041,10.27387]
[1779910957190,32.05,74860.89,6.35,-0.34141,0.00041,10.28766]
[1779910962211,32.05,74859.5,6.35,-0.34196,0.00041,10.29374]
[1779910967241,32.05,74857.47,6.35,-0.34278,0.00041,10.30271]
[1779910972271,32.04,74857.47,6.35,-0.34276,0.00041,10.30251]
[1779910976191,32.04,74854.43,6.35,-0.34399,0.00041,10.31601]
[1779910981213,32.04,74853.27,6.35,-0.34445,0.00041,10.321]
[1779910984106,32.03,74858.73,6.35,-0.3422,0.00041,10.29635]
[1779910989147,32.03,74859.88,6.35,-0.34172,0.00041,10.29106]
[1779910994168,32.03,74859.41,6.35,-0.34191,0.00041,10.29316]
[1779910994905,32.03,74859.41,6.35,-0.34191,0.00041,10.29315]
[1779910995041,32.03,74859.41,6.35,-0.34191,0.00041,10.29315]
[1779910995461,32.03,74858.08,6.35,-0.34246,0.00041,10.29916]
[1779910995479,32.03,74858.08,6.35,-0.34246,0.00041,10.29916]
[1779910996086,32.03,74862.89,6.35,-0.34049,0.00041,10.2773]
[1779910997512,32.03,74864.37,6.35,-0.33988,0.00041,10.27049]
[1779910998249,32.03,74864.37,6.35,-0.33988,0.00041,10.27046]
[1779910999568,32.03,74864.61,6.35,-0.33978,0.00041,10.26934]
[1779911005954,32.03,74864.35,6.35,-0.33987,0.00041,10.27037]
[1779911010989,32.02,74864.38,6.35,-0.33985,0.00041,10.27011]
[1779911017032,32.02,74862.5,6.35,-0.3405,0.00041,10.27045]
[1779911020067,32.02,74862.56,6.35,-0.34048,0.00041,10.27013]
[1779911020158,32.02,74861.42,6.35,-0.34094,0.00041,10.27531]
[1779911025089,32.02,74857.13,6.35,-0.34269,0.00041,10.29464]
[1779911027102,32.02,74861.26,6.35,-0.34099,0.00041,10.27585]
[1779911032137,32.01,74864.51,6.35,-0.33965,0.00041,10.26086]
[1779911037172,32.01,74865.84,6.35,-0.3391,0.00041,10.25463]
[1779911042207,32.01,74868.59,6.35,-0.33796,0.00041,10.24179]
[1779911047243,32.01,74868.97,6.35,-0.3378,0.00041,10.23991]
[1779911047317,32.01,74868.97,6.35,-0.3378,0.00041,10.23991]
[1779911047736,32.01,74868.97,6.35,-0.3378,0.00041,10.23991]
[1779911047977,32.01,74868.97,6.35,-0.3378,0.00041,10.23991]
[1779911048256,32.01,74855.02,6.35,-0.3435,0.00041,10.30361]
[1779911048469,32.01,74855.02,6.35,-0.3435,0.00041,10.30361]
[1779911048477,32.01,74855.02,6.35,-0.3435,0.00041,10.30361]
[1779911049257,32.01,74854.84,6.35,-0.34357,0.00041,10.30439]
[1779911050114,32.01,74844.02,6.35,-0.34803,0.00041,10.35239]
[1779911050360,32.01,74840.97,6.35,-0.34929,0.00041,10.36568]
[1779911051716,32.01,74840.97,6.35,-0.34929,0.00041,10.36568]
[1779911051723,32.01,74840.97,6.35,-0.34929,0.00041,10.36568]
[1779911052007,32.01,74839.18,6.35,-0.35003,0.00041,10.37343]
[1779911053332,32.01,74842.71,6.35,-0.34857,0.00041,10.3581]
[1779911054359,32.01,74847.07,6.35,-0.34677,0.00041,10.33895]
[1779911056481,32.0,74850.56,6.35,-0.34533,0.00041,10.32344]
[1779911060274,32.0,74848.98,6.35,-0.34597,0.00041,10.33042]
[1779911061179,32.0,74850.91,6.35,-0.34517,0.00041,10.32179]
[1779911062351,32.0,74852.18,6.35,-0.34465,0.00041,10.31613]
[1779911063205,32.0,74851.93,6.35,-0.34475,0.00041,10.31724]
[1779911068205,32.0,74851.67,6.35,-0.34485,0.00041,10.31829]
[1779911073214,32.0,74851.65,6.35,-0.34475,0.00041,10.31014]
[1779911075292,32.0,74848.57,6.35,-0.34601,0.00041,10.32375]
[1779911080336,31.99,74851.17,6.35,-0.34493,0.00041,10.31205]
[1779911085351,31.99,74849.82,6.35,-0.34547,0.00041,10.31796]
[1779911090373,31.99,74848.51,6.35,-0.346,0.00041,10.32366]
[1779911094275,31.99,74856.51,6.35,-0.3427,0.00041,10.28778]
[1779911095209,31.99,74859.8,6.35,-0.34135,0.00041,10.27281]
[1779911098267,31.98,74861.71,6.35,-0.34056,0.00041,10.26403]
[1779911099308,31.98,74865.4,6.35,-0.33905,0.00041,10.24703]
[1779911100264,31.98,74873.18,6.35,-0.33587,0.00041,10.21079]
[1779911105303,31.98,74875.55,6.35,-0.33491,0.00041,10.19963]
[1779911105448,31.98,74875.94,6.35,-0.33475,0.00041,10.19777]
[1779911106263,31.98,74875.94,6.35,-0.33475,0.00041,10.19777]
[1779911106301,31.98,74882.48,6.35,-0.33209,0.00041,10.16663]
[1779911107273,31.98,74887.34,6.35,-0.33012,0.0004,10.14316]
[1779911111782,31.98,74889.41,6.35,-0.32927,0.0004,10.13304]
[1779911112274,31.98,74886.72,6.35,-0.33036,0.0004,10.14608]
[1779911114322,31.98,74883.68,6.35,-0.33159,0.00041,10.16073]
[1779911119364,31.98,74884.17,6.35,-0.33139,0.00041,10.15828]
[1779911122336,31.98,74887.91,6.35,-0.32987,0.0004,10.14016]
[1779911122864,31.98,74887.91,6.35,-0.32987,0.0004,10.14016]
[1779911123325,31.98,74886.55,6.35,-0.33042,0.0004,10.14673]
[1779911125250,31.98,74882.77,6.35,-0.33195,0.00041,10.16499]
[1779911130282,31.98,74882.2,6.35,-0.3322,0.00041,10.16793]
[1779911130647,31.98,74882.35,6.35,-0.33214,0.00041,10.16726]
[1779911131083,31.98,74877.57,6.35,-0.33398,0.00041,10.18187]
[1779911133943,31.98,74873.81,6.35,-0.33552,0.00041,10.19972]
[1779911138979,31.98,74877.04,6.35,-0.33421,0.00041,10.18451]
[1779911142346,31.99,74870.71,6.35,-0.33679,0.00041,10.21433]
[1779911144017,31.99,74857.24,6.35,-0.3423,0.00041,10.27634]
[1779911145105,31.99,74849.43,6.35,-0.34552,0.00041,10.31136]
[1779911151087,31.98,74849.92,6.35,-0.34529,0.00041,10.30893]
[1779911156099,31.98,74855.13,6.35,-0.34313,0.00041,10.2854]
[1779911161241,31.98,74854.09,6.35,-0.34355,0.00041,10.29001]
[1779911163297,31.97,74858.43,6.35,-0.34176,0.00041,10.27035]
[1779911166169,31.97,74862.29,6.35,-0.34018,0.00041,10.25272]
[1779911171207,31.97,74860.84,6.35,-0.34078,0.00041,10.25939]
[1779911176243,31.98,74858.74,6.35,-0.34164,0.00041,10.26901]
[1779911181300,31.98,74858.94,6.35,-0.34156,0.00041,10.26815]
[1779911187790,31.98,74858.94,6.35,-0.34157,0.00041,10.26816]
[1779911192544,31.98,74860.8,6.35,-0.34071,0.00041,10.25162]
[1779911193362,31.98,74861.08,6.35,-0.34059,0.00041,10.25033]
[1779911194368,31.98,74865.71,6.35,-0.3387,0.00041,10.22904]
[1779911199407,31.98,74865.11,6.35,-0.33895,0.00041,10.23187]
[1779911204442,31.98,74865.6,6.35,-0.33875,0.00041,10.22967]
[1779911209477,31.98,74866.81,6.35,-0.33826,0.00041,10.2241]
[1779911211650,31.98,74867.8,6.35,-0.33785,0.00041,10.21947]
[1779911211726,31.98,74867.8,6.35,-0.33785,0.00041,10.21947]
[1779911212066,31.98,74867.62,6.35,-0.33792,0.00041,10.22028]
[1779911213505,31.98,74855.24,6.35,-0.343,0.00041,10.27697]
[1779911215109,31.98,74845.8,6.35,-0.34689,0.00041,10.31905]
[1779911221560,31.98,74854.77,6.35,-0.34319,0.00041,10.27899]
[1779911223574,31.98,74856.79,6.35,-0.34235,0.00041,10.26981]
[1779911228338,31.98,74857.0,6.35,-0.34226,0.00041,10.26881]
[1779911228375,31.98,74857.24,6.35,-0.34216,0.00041,10.26768]
[1779911229168,31.98,74861.28,6.35,-0.3405,0.00041,10.24926]
[1779911231044,31.98,74861.28,6.35,-0.3405,0.00041,10.24926]
[1779911231083,31.98,74867.35,6.35,-0.33801,0.00041,10.22127]
[1779911232653,31.98,74875.03,6.35,-0.33488,0.00041,10.18532]
[1779911238009,31.98,74874.43,6.35,-0.33513,0.00041,10.18823]
[1779911243715,31.98,74874.67,6.35,-0.33503,0.00041,10.18705]
[1779911247986,31.97,74875.15,6.35,-0.33482,0.00041,10.18464]
[1779911248455,31.97,74879.76,6.35,-0.33294,0.00041,10.16271]
[1779911248677,31.97,74879.76,6.35,-0.33294,0.00041,10.16271]
[1779911248925,31.97,74879.76,6.35,-0.33294,0.00041,10.16271]
[1779911249008,31.97,74879.76,6.35,-0.33294,0.00041,10.16271]
[1779911249179,31.97,74879.76,6.35,-0.33294,0.00041,10.16271]
[1779911249190,31.97,74879.76,6.35,-0.33294,0.00041,10.16271]
[1779911249210,31.97,74888.81,6.35,-0.32927,0.0004,10.11906]
[1779911249980,31.97,74894.94,6.35,-0.32679,0.0004,10.089]
[1779911251739,31.97,74894.94,6.35,-0.32678,0.0004,10.08894]
[1779911251789,31.97,74894.94,6.35,-0.32678,0.0004,10.08894]
[1779911251823,31.97,74899.06,6.35,-0.32501,0.0004,10.06024]
[1779911253835,31.97,74898.64,6.35,-0.32517,0.0004,10.06228]
[1779911253844,31.97,74898.64,6.35,-0.32517,0.0004,10.06228]
[1779911254191,31.97,74898.79,6.35,-0.32511,0.0004,10.06149]
[1779911259839,31.96,74902.55,6.35,-0.32358,0.0004,10.04248]
[1779911264873,31.96,74902.36,6.35,-0.32364,0.0004,10.04331]
[1779911267894,31.96,74906.41,6.35,-0.32201,0.0004,10.02289]
[1779911269909,31.96,74902.95,6.35,-0.3234,0.0004,10.04028]
[1779911273998,31.96,74904.01,6.35,-0.32297,0.0004,10.03491]
[1779911274480,31.96,74901.41,6.35,-0.32402,0.0004,10.04793]
[1779911275948,31.96,74901.41,6.35,-0.32402,0.0004,10.04792]
[1779911275961,31.96,74901.41,6.35,-0.32402,0.0004,10.04792]
[1779911276464,31.96,74882.98,6.35,-0.33147,0.00041,10.13845]
[1779911278403,31.96,74886.27,6.35,-0.33014,0.00041,10.12263]
[1779911283418,31.96,74885.66,6.35,-0.33039,0.00041,10.12553]
[1779911288434,31.96,74888.44,6.35,-0.32925,0.00041,10.11194]
[1779911292254,31.96,74889.65,6.35,-0.32876,0.0004,10.10598]
[1779911292267,31.96,74889.65,6.35,-0.32876,0.0004,10.10598]
[1779911292301,31.96,74889.65,6.35,-0.32876,0.0004,10.10598]
[1779911292347,31.96,74899.58,6.35,-0.32475,0.0004,10.05699]
[1779911293423,31.96,74905.6,6.35,-0.32232,0.0004,10.02679]
[1779911295104,31.96,74906.85,6.35,-0.32182,0.0004,10.02045]
[1779911300140,31.95,74905.45,6.35,-0.32237,0.0004,10.0273]
[1779911307188,31.95,74906.16,6.35,-0.32206,0.0004,10.02345]
[1779911310211,31.95,74909.73,6.35,-0.32062,0.0004,10.00528]
[1779911315251,31.95,74908.72,6.35,-0.32091,0.0004,10.0021]
[1779911318270,31.95,74903.27,6.35,-0.3231,0.0004,10.02961]
[1779911320452,31.95,74898.01,6.35,-0.32522,0.0004,10.05591]
[1779911321109,31.95,74898.01,6.35,-0.32522,0.0004,10.05591]
[1779911321141,31.95,74898.01,6.35,-0.32522,0.0004,10.05591]
[1779911321316,31.95,74898.01,6.35,-0.32522,0.0004,10.05591]
[1779911321409,31.95,74894.23,6.35,-0.32675,0.0004,10.07463]
[1779911323301,31.95,74888.28,6.35,-0.32916,0.00041,10.10381]
[1779911325319,31.95,74893.07,6.35,-0.32722,0.0004,10.08034]
[1779911328337,31.95,74896.15,6.35,-0.32597,0.0004,10.06518]
[1779911333373,31.95,74896.21,6.35,-0.32596,0.0004,10.06498]
[1779911335387,31.95,74892.87,6.35,-0.32731,0.0004,10.0815]
[1779911340421,31.95,74893.02,6.35,-0.32725,0.0004,10.0808]
[1779911341394,31.95,74893.02,6.35,-0.32725,0.0004,10.0808]
[1779911341458,31.95,74893.02,6.35,-0.32725,0.0004,10.0808]
[1779911341455,31.95,74885.11,6.35,-0.33046,0.00041,10.11941]
[1779911344451,31.95,74880.6,6.35,-0.33229,0.00041,10.14115]
[1779911350464,31.95,74880.36,6.35,-0.33239,0.00041,10.14226]
[1779911351218,31.95,74880.15,6.35,-0.33247,0.00041,10.14324]
[1779911351227,31.95,74880.15,6.35,-0.33247,0.00041,10.14324]
[1779911351276,31.95,74880.15,6.35,-0.33247,0.00041,10.14324]
[1779911351500,31.95,74880.15,6.35,-0.33247,0.00041,10.14323]
[1779911352509,31.95,74873.25,6.35,-0.33528,0.00041,10.176]
[1779911353431,31.95,74873.25,6.35,-0.33528,0.00041,10.176]
[1779911353444,31.95,74873.25,6.35,-0.33528,0.00041,10.176]
[1779911353516,31.95,74870.83,6.35,-0.33627,0.00041,10.18738]
[1779911358550,31.95,74871.6,6.35,-0.33596,0.00041,10.1838]
[1779911362581,31.95,74867.23,6.35,-0.33774,0.00041,10.20417]
[1779911368179,31.95,74867.75,6.35,-0.33752,0.00041,10.20167]
[1779911370635,31.95,74859.85,6.35,-0.34076,0.00041,10.23806]
[1779911373638,31.95,74857.68,6.35,-0.34155,0.00041,10.2398]
[1779911374607,31.95,74857.68,6.35,-0.34155,0.00041,10.2398]
[1779911374693,31.95,74853.91,6.35,-0.3431,0.00041,10.25686]
[1779911378694,31.95,74849.68,6.35,-0.34484,0.00041,10.27577]
[1779911383729,31.94,74848.25,6.35,-0.34542,0.00041,10.282]
[1779911385974,31.94,74848.23,6.35,-0.34543,0.00041,10.28206]
[1779911387186,31.94,74844.51,6.35,-0.34696,0.00041,10.29846]
[1779911389369,31.94,74842.64,6.35,-0.34773,0.00041,10.30669]
[1779911392657,31.94,74838.81,6.35,-0.34932,0.00042,10.32343]
[1779911397679,31.94,74839.74,6.35,-0.34894,0.00042,10.31943]
[1779911400250,31.94,74839.33,6.35,-0.34911,0.00042,10.32123]
[1779911400512,31.94,74839.36,6.35,-0.3491,0.00042,10.32111]
[1779911401539,31.94,74828.53,6.35,-0.35361,0.00042,10.36762]
[1779911402617,31.94,74825.03,6.35,-0.35507,0.00042,10.38237]
[1779911404131,31.94,74826.69,6.35,-0.35438,0.00042,10.37539]
[1779911404141,31.94,74826.69,6.35,-0.35438,0.00042,10.37539]
[1779911404535,31.94,74831.64,6.35,-0.35231,0.00042,10.3544]
[1779911405595,31.94,74835.49,6.35,-0.35071,0.00042,10.33789]
[1779911406526,31.94,74840.64,6.35,-0.34857,0.00042,10.31556]
[1779911407561,31.94,74844.39,6.35,-0.34702,0.00041,10.29909]
[1779911408172,31.94,74844.39,6.35,-0.34702,0.00041,10.29909]
[1779911408178,31.94,74844.39,6.35,-0.34702,0.00041,10.29909]
[1779911408645,31.94,74844.93,6.35,-0.34679,0.00041,10.29668]
[1779911412368,31.94,74847.27,6.35,-0.34582,0.00041,10.28628]
[1779911412635,31.94,74848.63,6.35,-0.34525,0.00041,10.28021]
[1779911415857,31.94,74851.29,6.35,-0.34415,0.00041,10.26829]
[1779911416549,31.94,74851.66,6.35,-0.344,0.00041,10.26664]
[1779911421549,31.94,74850.73,6.35,-0.34439,0.00041,10.27085]
[1779911426576,31.94,74852.1,6.35,-0.34383,0.00041,10.26477]
[1779911431589,31.94,74852.33,6.35,-0.34374,0.00041,10.26377]
[1779911436617,31.94,74852.93,6.35,-0.34337,0.00041,10.25276]
[1779911441628,31.94,74853.07,6.35,-0.34331,0.00041,10.25201]
[1779911445256,31.94,74852.77,6.35,-0.34342,0.00041,10.25327]
[1779911445625,31.93,74852.43,6.35,-0.34356,0.00041,10.25478]
[1779911446638,31.93,74856.48,6.35,-0.34189,0.00041,10.23643]
[1779911447618,31.93,74863.02,6.35,-0.33919,0.00041,10.20642]
[1779911452636,31.93,74865.12,6.35,-0.33832,0.00041,10.19668]
[1779911457662,31.93,74866.84,6.35,-0.33762,0.00041,10.1887]
[1779911460668,31.93,74866.32,6.35,-0.33784,0.00041,10.19114]
[1779911460669,31.93,74865.05,6.35,-0.33836,0.00041,10.19705]
[1779911462694,31.93,74870.62,6.35,-0.33607,0.00041,10.17106]
[1779911463695,31.93,74874.49,6.35,-0.33449,0.00041,10.15281]
[1779911466652,31.93,74877.66,6.35,-0.33319,0.00041,10.13764]
[1779911468551,31.93,74877.72,6.35,-0.33316,0.00041,10.13734]
[1779911468646,31.93,74877.54,6.35,-0.33323,0.00041,10.13818]
[1779911470493,31.93,74877.54,6.35,-0.33323,0.00041,10.13816]
[1779911470678,31.93,74878.27,6.35,-0.33293,0.00041,10.13465]
[1779911475693,31.93,74881.15,6.35,-0.33175,0.00041,10.12078]
[1779911480738,31.93,74882.0,6.35,-0.3314,0.00041,10.1166]
[1779911485758,31.93,74883.19,6.35,-0.33091,0.00041,10.11079]
[1779911490782,31.93,74883.91,6.35,-0.33061,0.00041,10.10724]
[1779911492689,31.93,74886.4,6.35,-0.32949,0.00041,10.08689]
[1779911494320,31.93,74887.66,6.35,-0.32897,0.00041,10.08074]
[1779911494523,31.93,74887.66,6.35,-0.32897,0.00041,10.08074]
[1779911496537,31.93,74891.98,6.35,-0.32722,0.00041,10.05956]
[1779911498551,31.93,74895.69,6.35,-0.32572,0.0004,10.04126]
[1779911503590,31.93,74898.14,6.35,-0.32474,0.0004,10.0292]
[1779911504109,31.93,74898.14,6.35,-0.32474,0.0004,10.0292]
[1779911504607,31.93,74898.17,6.35,-0.32473,0.0004,10.02907]
[1779911505618,31.93,74891.07,6.35,-0.32761,0.00041,10.06423]
[1779911507633,31.93,74882.1,6.35,-0.33126,0.00041,10.10798]
[1779911509646,31.93,74876.37,6.35,-0.3336,0.00041,10.13545]
[1779911514681,31.93,74879.44,6.35,-0.33235,0.00041,10.1208]
[1779911517702,31.93,74883.1,6.35,-0.33086,0.00041,10.10323]
[1779911522737,31.93,74884.53,6.35,-0.33028,0.00041,10.09631]
[1779911527773,31.93,74884.28,6.35,-0.33037,0.00041,10.09745]
[1779911532808,31.93,74886.01,6.35,-0.32966,0.00041,10.08897]
[1779911536541,31.93,74887.46,6.35,-0.32907,0.00041,10.08189]
[1779911536603,31.93,74887.58,6.35,-0.32902,0.00041,10.08128]
[1779911537355,31.93,74898.96,6.35,-0.32441,0.0004,10.02511]
[1779911537957,31.93,74898.96,6.35,-0.32441,0.0004,10.02511]
[1779911538754,31.93,74902.36,6.35,-0.32304,0.0004,10.00807]
[1779911538994,31.93,74907.0,6.35,-0.32117,0.0004,9.98462]
[1779911540863,31.93,74911.18,6.35,-0.31948,0.0004,9.96327]
[1779911543527,31.93,74911.22,6.35,-0.31947,0.0004,9.96306]
[1779911543536,31.93,74911.22,6.35,-0.31947,0.0004,9.96306]
[1779911543563,31.93,74911.22,6.35,-0.31947,0.0004,9.96306]
[1779911545213,31.93,74914.51,6.35,-0.31815,0.0004,9.94616]
[1779911546908,31.93,74920.23,6.35,-0.31586,0.0004,9.9166]
[1779911547916,31.93,74914.58,6.35,-0.31813,0.0004,9.94588]
[1779911551476,31.93,74908.44,6.35,-0.32048,0.0004,9.96904]
[1779911552253,31.93,74897.29,6.35,-0.32498,0.0004,10.02521]
[1779911555971,31.93,74900.58,6.35,-0.32365,0.0004,10.00875]
[1779911557539,31.93,74905.52,6.35,-0.32166,0.0004,9.98388]
[1779911563020,31.93,74908.91,6.35,-0.32029,0.0004,9.96667]
[1779911566801,31.93,74909.03,6.35,-0.32024,0.0004,9.96605]
[1779911567050,31.93,74915.64,6.35,-0.31759,0.0004,9.93214]
[1779911572274,31.93,74915.88,6.35,-0.3175,0.0004,9.931]
[1779911574530,31.93,74915.76,6.35,-0.31755,0.0004,9.93167]
[1779911574536,31.93,74915.76,6.35,-0.31755,0.0004,9.93167]
[1779911574752,31.93,74919.11,6.35,-0.31622,0.0004,9.91437]
[1779911576781,31.93,74915.79,6.35,-0.31755,0.0004,9.93165]
[1779911577814,31.93,74909.97,6.35,-0.31989,0.0004,9.96157]
[1779911582746,31.93,74914.62,6.35,-0.31801,0.0004,9.93749]
[1779911587767,31.93,74913.31,6.35,-0.31852,0.0004,9.94413]
[1779911592782,31.93,74915.15,6.35,-0.31777,0.0004,9.93448]
[1779911597798,31.93,74916.42,6.35,-0.31726,0.0004,9.92786]
[1779911602812,31.93,74916.0,6.35,-0.31743,0.0004,9.93002]
[1779911607815,31.93,74917.4,6.35,-0.31687,0.0004,9.92276]
[1779911612816,31.93,74917.68,6.35,-0.31664,0.0004,9.91298]
[1779911612882,31.93,74913.87,6.35,-0.31817,0.0004,9.93268]
[1779911617883,31.93,74914.92,6.35,-0.31774,0.0004,9.92721]
[1779911622904,31.92,74916.32,6.35,-0.31718,0.0004,9.91994]
[1779911627925,31.92,74916.02,6.35,-0.3173,0.0004,9.92145]
[1779911632926,31.92,74914.89,6.35,-0.31775,0.0004,9.92725]
[1779911637933,31.92,74913.48,6.35,-0.31831,0.0004,9.93444]
[1779911640854,31.92,74907.89,6.35,-0.32055,0.0004,9.96302]
[1779911645883,31.92,74906.8,6.35,-0.32098,0.0004,9.96838]
[1779911646820,31.92,74912.05,6.35,-0.31886,0.0004,9.94146]
[1779911648855,31.92,74916.5,6.35,-0.31707,0.0004,9.91846]
[1779911653882,31.92,74916.63,6.35,-0.31701,0.0004,9.91778]
[1779911658906,31.92,74916.22,6.35,-0.31717,0.0004,9.91987]
[1779911663924,31.92,74917.74,6.35,-0.31656,0.0004,9.91198]
[1779911668945,31.92,74916.94,6.35,-0.31689,0.0004,9.91616]
[1779911673974,31.92,74915.83,6.35,-0.31722,0.0004,9.91359]
[1779911678986,31.92,74913.9,6.35,-0.31799,0.0004,9.92356]
[1779911683991,31.92,74913.36,6.35,-0.31821,0.0004,9.92632]
[1779911687900,31.92,74917.55,6.35,-0.31653,0.0004,9.90461]
[1779911688907,31.92,74922.51,6.35,-0.31454,0.0004,9.87871]
[1779911693914,31.91,74920.58,6.35,-0.3153,0.0004,9.88873]
[1779911698936,31.91,74919.56,6.35,-0.3157,0.0004,9.89393]
[1779911703898,31.91,74922.72,6.35,-0.31443,0.0004,9.87733]
[1779911708235,31.91,74921.94,6.35,-0.31475,0.0004,9.88141]
[1779911708930,31.91,74922.98,6.35,-0.31433,0.0004,9.87597]
[1779911713908,31.91,74926.24,6.35,-0.31303,0.0004,9.85883]
[1779911718914,31.91,74928.62,6.35,-0.31208,0.0004,9.8462]
[1779911723935,31.91,74929.38,6.35,-0.31177,0.0004,9.84212]
[1779911727939,31.91,74924.45,6.35,-0.31374,0.0004,9.86814]
[1779911728966,31.91,74919.58,6.35,-0.31568,0.0004,9.89363]
[1779911734002,31.91,74920.59,6.35,-0.31515,0.0004,9.8799]
[1779911739015,31.91,74919.85,6.35,-0.31544,0.0004,9.88367]
[1779911744040,31.91,74918.8,6.35,-0.31586,0.0004,9.88905]
[1779911749042,31.9,74921.85,6.35,-0.31463,0.0004,9.87305]
[1779911751966,31.9,74917.41,6.35,-0.31641,0.0004,9.8962]
[1779911757002,31.9,74920.24,6.35,-0.31527,0.0004,9.88135]
[1779911762023,31.9,74919.36,6.35,-0.31562,0.0004,9.8859]
[1779911764018,31.9,74924.08,6.35,-0.31372,0.0004,9.8611]
[1779911769028,31.9,74925.81,6.35,-0.31302,0.0004,9.85187]
[1779911771010,31.9,74921.51,6.35,-0.31474,0.0004,9.87447]
[1779911774842,31.9,74921.03,6.35,-0.31493,0.0004,9.87695]
[1779911774994,31.9,74919.67,6.35,-0.31547,0.0004,9.88405]
[1779911775967,31.9,74910.63,6.35,-0.3191,0.0004,9.93083]
[1779911778356,31.9,74907.89,6.35,-0.3202,0.0004,9.94479]
[1779911778553,31.9,74908.06,6.35,-0.32013,0.0004,9.9439]
[1779911783587,31.9,74908.19,6.35,-0.32007,0.0004,9.94311]
[1779911784513,31.9,74908.19,6.35,-0.32007,0.0004,9.94311]
[1779911784595,31.9,74908.73,6.35,-0.31985,0.0004,9.94033]
[1779911789629,31.89,74907.6,6.35,-0.3203,0.0004,9.94595]
[1779911793976,31.89,74919.06,6.35,-0.31556,0.0004,9.87826]
[1779911799699,31.89,74917.65,6.35,-0.31611,0.0004,9.88544]
[1779911804734,31.89,74917.34,6.35,-0.31622,0.0004,9.8869]
[1779911809769,31.88,74917.55,6.35,-0.31613,0.0004,9.88569]
[1779911814805,31.88,74919.84,6.35,-0.31521,0.0004,9.87365]
[1779911820008,31.88,74920.05,6.35,-0.31512,0.0004,9.87251]
[1779911825044,31.88,74919.82,6.35,-0.31521,0.0004,9.87367]
[1779911826043,31.88,74923.15,6.35,-0.31387,0.0004,9.85616]
[1779911827575,31.88,74923.34,6.35,-0.31379,0.0004,9.85516]
[1779911827895,31.88,74923.02,6.35,-0.31392,0.0004,9.85685]
[1779911832930,31.88,74921.39,6.35,-0.31458,0.0004,9.86542]
[1779911835770,31.88,74922.05,6.35,-0.31431,0.0004,9.86192]
[1779911835983,31.88,74923.56,6.35,-0.3137,0.0004,9.85396]
[1779911840988,31.88,74924.27,6.35,-0.31342,0.0004,9.85026]
[1779911846013,31.88,74923.74,6.35,-0.31364,0.0004,9.8531]
[1779911846039,31.88,74923.31,6.35,-0.31381,0.0004,9.85538]
[1779911851058,31.88,74922.83,6.35,-0.31389,0.0004,9.84954]
[1779911857100,31.88,74922.55,6.35,-0.314,0.0004,9.85098]
[1779911862136,31.88,74922.79,6.35,-0.3139,0.0004,9.84969]
[1779911867209,31.88,74922.54,6.35,-0.314,0.0004,9.85099]
[1779911872785,31.88,74918.52,6.35,-0.31561,0.0004,9.87206]
[1779911872812,31.88,74921.97,6.35,-0.31423,0.0004,9.85401]
[1779911878248,31.88,74921.39,6.35,-0.31447,0.0004,9.85712]
[1779911883292,31.88,74920.11,6.35,-0.31498,0.0004,9.86386]
[1779911887265,31.88,74921.74,6.35,-0.31433,0.0004,9.85534]
[1779911887268,31.88,74921.74,6.35,-0.31433,0.0004,9.85534]
[1779911887348,31.88,74921.74,6.35,-0.31433,0.0004,9.85534]
[1779911888089,31.88,74931.8,6.35,-0.31031,0.0004,9.80198]
[1779911890043,31.88,74931.76,6.35,-0.31032,0.0004,9.80214]
[1779911890055,31.88,74931.76,6.35,-0.31032,0.0004,9.80214]
[1779911890079,31.88,74931.94,6.35,-0.31024,0.0004,9.80113]
[1779911893678,31.88,74931.93,6.35,-0.31024,0.0004,9.80105]
[1779911894130,31.88,74931.93,6.35,-0.31023,0.0004,9.801]
[1779911899144,31.88,74931.47,6.35,-0.3104,0.0004,9.80327]
[1779911904156,31.87,74931.51,6.35,-0.31037,0.0004,9.80277]
[1779911909164,31.87,74932.03,6.35,-0.31014,0.0004,9.79975]
[1779911912147,31.87,74927.07,6.35,-0.312,0.0004,9.81775]
[1779911917148,31.87,74926.37,6.35,-0.31228,0.0004,9.82142]
[1779911917816,31.87,74926.3,6.35,-0.3123,0.0004,9.82177]
[1779911918127,31.87,74926.76,6.35,-0.31212,0.0004,9.81932]
[1779911919068,31.87,74922.66,6.35,-0.31376,0.0004,9.84099]
[1779911920123,31.87,74919.36,6.35,-0.31508,0.0004,9.85831]
[1779911924146,31.87,74921.06,6.35,-0.31439,0.0004,9.84929]
[1779911925140,31.87,74921.01,6.35,-0.31441,0.0004,9.84956]
[1779911930147,31.87,74921.9,6.35,-0.31406,0.0004,9.84489]
[1779911931247,31.87,74921.61,6.35,-0.31417,0.0004,9.84639]
[1779911932155,31.87,74916.57,6.35,-0.3162,0.0004,9.87276]
[1779911937193,31.86,74917.68,6.35,-0.31574,0.0004,9.86684]
[1779911939199,31.86,74921.38,6.35,-0.31425,0.0004,9.84742]
[1779911944234,31.86,74924.35,6.35,-0.31306,0.0004,9.83171]
[1779911949254,31.86,74921.72,6.35,-0.31411,0.0004,9.84557]
[1779911952352,31.86,74923.13,6.35,-0.31354,0.0004,9.83811]
[1779911953193,31.86,74918.09,6.35,-0.31557,0.0004,9.86457]
[1779911958198,31.86,74916.21,6.35,-0.31631,0.0004,9.87424]
[1779911961168,31.86,74916.4,6.35,-0.31623,0.0004,9.8732]
[1779911961207,31.86,74916.5,6.35,-0.31619,0.0004,9.87265]
[1779911962157,31.86,74922.15,6.35,-0.31392,0.0004,9.84302]
[1779911967179,31.86,74922.78,6.35,-0.31366,0.0004,9.83969]
[1779911967238,31.86,74919.46,6.35,-0.315,0.0004,9.85714]
[1779911969228,31.86,74915.46,6.35,-0.3166,0.0004,9.87799]
[1779911974244,31.86,74917.14,6.35,-0.3158,0.0004,9.86074]
[1779911979270,31.85,74918.7,6.35,-0.31517,0.0004,9.85248]
[1779911984198,31.85,74924.15,6.35,-0.31297,0.0004,9.82371]
[1779911987149,31.85,74920.62,6.35,-0.31439,0.0004,9.84235]
[1779911987383,31.85,74920.62,6.35,-0.31439,0.0004,9.84235]
[1779911988035,31.85,74920.62,6.35,-0.31439,0.0004,9.84234]
[1779911990047,31.85,74916.89,6.35,-0.31589,0.0004,9.86185]
[1779911993999,31.85,74919.17,6.35,-0.31497,0.0004,9.84988]
[1779911994078,31.85,74921.59,6.35,-0.314,0.0004,9.83717]
[1779911999110,31.85,74921.97,6.35,-0.31384,0.0004,9.83516]
[1779912001125,31.85,74929.24,6.35,-0.31093,0.0004,9.7966]
[1779912002130,31.85,74925.4,6.35,-0.31246,0.0004,9.81701]
[1779912006170,31.85,74935.08,6.35,-0.30858,0.0004,9.76504]
[1779912008908,31.85,74937.9,6.35,-0.30745,0.0004,9.74969]
[1779912009195,31.85,74938.21,6.35,-0.30732,0.0004,9.74796]
[1779912010199,31.85,74944.3,6.35,-0.3049,0.0004,9.7147]
[1779912011217,31.85,74948.1,6.35,-0.30339,0.0004,9.69375]
[1779912012964,31.85,74948.1,6.35,-0.30339,0.0004,9.69372]
[1779912013219,31.85,74949.35,6.35,-0.3029,0.0004,9.68679]
[1779912015261,31.84,74952.71,6.35,-0.30156,0.00039,9.66809]
[1779912019256,31.84,74950.5,6.35,-0.30243,0.0004,9.68029]
[1779912019274,31.84,74950.65,6.35,-0.30237,0.0004,9.67943]
[1779912021281,31.84,74960.29,6.35,-0.29857,0.00039,9.62556]
[1779912024934,31.84,74961.8,6.35,-0.29798,0.00039,9.61702]
[1779912025223,31.84,74962.34,6.35,-0.29777,0.00039,9.61395]
[1779912026155,31.84,74950.53,6.35,-0.30241,0.0004,9.68002]
[1779912031196,31.84,74952.18,6.35,-0.30176,0.00039,9.67081]
[1779912032167,31.84,74959.97,6.35,-0.29856,0.00039,9.61864]
[1779912033168,31.84,74964.23,6.35,-0.29689,0.00039,9.59455]
[1779912037284,31.84,74961.0,6.35,-0.29815,0.00039,9.61272]
[1779912042288,31.84,74961.25,6.35,-0.29804,0.00039,9.61119]
[1779912047267,31.84,74957.67,6.35,-0.29944,0.00039,9.63114]
[1779912052276,31.83,74956.88,6.35,-0.29973,0.00039,9.63536]
[1779912054292,31.83,74964.7,6.35,-0.29665,0.00039,9.59109]
[1779912054727,31.83,74964.7,6.35,-0.29665,0.00039,9.59109]
[1779912055247,31.83,74963.91,6.35,-0.29696,0.00039,9.59553]
[1779912060280,31.83,74966.07,6.35,-0.2961,0.00039,9.58312]
[1779912062262,31.83,74963.85,6.35,-0.29697,0.00039,9.59567]
[1779912062317,31.83,74961.64,6.35,-0.29783,0.00039,9.60813]
[1779912064125,31.83,74946.17,6.35,-0.30393,0.0004,9.69436]
[1779912065766,31.82,74949.48,6.35,-0.30261,0.0004,9.67596]
[1779912071646,31.82,74950.25,6.35,-0.3023,0.0004,9.6716]
[1779912075480,31.82,74950.84,6.35,-0.30204,0.0004,9.66803]
[1779912075526,31.82,74950.84,6.35,-0.30204,0.0004,9.66803]
[1779912075898,31.82,74950.84,6.35,-0.30204,0.0004,9.66803]
[1779912076326,31.82,74940.97,6.35,-0.30596,0.0004,9.7224]
[1779912076961,31.82,74940.97,6.35,-0.30596,0.0004,9.7224]
[1779912077101,31.82,74936.74,6.35,-0.30764,0.0004,9.74539]
[1779912078694,31.82,74947.81,6.35,-0.30324,0.0004,9.68472]
[1779912080028,31.82,74954.63,6.35,-0.30053,0.00039,9.64671]
[1779912082344,31.82,74960.28,6.35,-0.2983,0.00039,9.61489]
[1779912085547,31.82,74961.69,6.35,-0.29774,0.00039,9.60686]
[1779912085743,31.82,74961.69,6.35,-0.29774,0.00039,9.60686]
[1779912091243,31.81,74964.63,6.35,-0.29658,0.00039,9.59001]
[1779912093801,31.81,74960.42,6.35,-0.29809,0.00039,9.60519]
[1779912098835,31.81,74962.87,6.35,-0.29712,0.00039,9.5911]
[1779912104153,31.81,74960.07,6.35,-0.29821,0.00039,9.6068]
[1779912104254,31.81,74964.05,6.35,-0.29664,0.00039,9.58418]
[1779912109912,31.8,74963.49,6.35,-0.29685,0.00039,9.58725]
[1779912115953,31.8,74963.63,6.35,-0.29679,0.00039,9.58636]
[1779912116404,31.8,74963.63,6.35,-0.29679,0.00039,9.58636]
[1779912117072,31.8,74963.63,6.35,-0.29679,0.00039,9.58636]
[1779912117174,31.8,74967.13,6.35,-0.29542,0.00039,9.56643]
[1779912118269,31.8,74972.0,6.35,-0.29351,0.00039,9.53845]
[1779912119186,31.8,74979.7,6.35,-0.2905,0.00039,9.49383]
[1779912120303,31.8,74979.7,6.35,-0.2905,0.00039,9.49383]
[1779912121170,31.8,74979.7,6.35,-0.2905,0.00039,9.49379]
[1779912121331,31.8,74979.7,6.35,-0.2905,0.00039,9.49379]
[1779912121338,31.8,74990.8,6.35,-0.2862,0.00039,9.42863]
[1779912121507,31.8,74990.8,6.35,-0.2862,0.00039,9.42863]
[1779912122460,31.8,74995.16,6.35,-0.28452,0.00038,9.40277]
[1779912122500,31.8,74995.16,6.35,-0.28452,0.00038,9.40277]
[1779912122737,31.8,74995.16,6.35,-0.28452,0.00038,9.40277]
[1779912123054,31.8,74995.16,6.35,-0.28452,0.00038,9.40277]
[1779912123135,31.8,74993.19,6.35,-0.28527,0.00039,9.41433]
[1779912124279,31.8,74993.19,6.35,-0.28527,0.00039,9.41433]
[1779912124342,31.8,75002.62,6.35,-0.28164,0.00038,9.35795]
[1779912130085,31.8,75003.85,6.35,-0.28117,0.00038,9.35053]
[1779912134661,31.8,75002.71,6.35,-0.2816,0.00038,9.3573]
[1779912135321,31.8,75009.25,6.35,-0.2791,0.00038,9.31775]
[1779912140345,31.8,75012.29,6.35,-0.27793,0.00038,9.29919]
[1779912145362,31.8,75012.19,6.35,-0.27797,0.00038,9.29973]
[1779912150394,31.8,75012.97,6.35,-0.27767,0.00038,9.29492]
[1779912154518,31.79,75012.38,6.35,-0.27775,0.00038,9.28976]
[1779912154824,31.79,75012.38,6.35,-0.27775,0.00038,9.28976]
[1779912154861,31.79,75012.38,6.35,-0.27775,0.00038,9.28976]
[1779912155270,31.79,75012.34,6.35,-0.27776,0.00038,9.28999]
[1779912156276,31.79,75020.38,6.35,-0.27471,0.00038,9.24066]
[1779912157284,31.79,75023.97,6.35,-0.27335,0.00038,9.21844]
[1779912161343,31.79,75028.85,6.35,-0.27149,0.00038,9.1879]
[1779912166353,31.79,75033.59,6.35,-0.26969,0.00038,9.15808]
[1779912169737,31.79,75032.11,6.35,-0.27025,0.00038,9.16725]
[1779912170421,31.79,75015.54,6.35,-0.2765,0.00038,9.26965]
[1779912174608,31.78,75014.13,6.35,-0.27702,0.00038,9.27798]
[1779912175419,31.78,75017.69,6.35,-0.27566,0.00038,9.25605]
[1779912176424,31.78,75027.08,6.35,-0.2721,0.00038,9.19799]
[1779912179444,31.78,75033.31,6.35,-0.26975,0.00038,9.15897]
[1779912181281,31.78,75035.78,6.35,-0.26882,0.00037,9.14346]
[1779912181292,31.78,75035.78,6.35,-0.26882,0.00037,9.14346]
[1779912181377,31.78,75037.24,6.35,-0.26827,0.00037,9.13423]
[1779912184507,31.78,75037.94,6.35,-0.268,0.00037,9.12967]
[1779912184539,31.78,75036.71,6.35,-0.26846,0.00037,9.13741]
[1779912186535,31.78,75036.71,6.35,-0.26846,0.00037,9.13735]
[1779912186597,31.78,75035.45,6.35,-0.26892,0.00037,9.14518]
[1779912192537,31.77,75038.15,6.35,-0.26789,0.00037,9.12775]
[1779912196786,31.77,75037.83,6.35,-0.26799,0.00037,9.12952]
[1779912196843,31.77,75038.39,6.35,-0.26778,0.00037,9.1259]
[1779912202608,31.76,75040.76,6.35,-0.26686,0.00037,9.11043]
[1779912207643,31.76,75043.33,6.35,-0.26588,0.00037,9.0937]
[1779912212678,31.76,75044.92,6.35,-0.26512,0.00037,9.07437]
[1779912217714,31.75,75049.03,6.35,-0.26357,0.00037,9.04778]
[1779912222746,31.75,75050.3,6.35,-0.26307,0.00037,9.03931]
[1779912223846,31.75,75050.3,6.35,-0.26307,0.00037,9.03931]
[1779912224443,31.75,75050.79,6.35,-0.26288,0.00037,9.03604]
[1779912225414,31.75,75054.76,6.35,-0.26141,0.00037,9.01051]
[1779912229391,31.75,75059.37,6.35,-0.2597,0.00037,8.98066]
[1779912232447,31.74,75065.65,6.35,-0.25738,0.00037,8.93987]
[1779912237455,31.75,75064.91,6.35,-0.25766,0.00037,8.94472]
[1779912242478,31.75,75065.18,6.35,-0.25756,0.00037,8.94303]
[1779912242589,31.75,75066.41,6.35,-0.25711,0.00037,8.93505]
[1779912243041,31.75,75066.41,6.35,-0.25711,0.00037,8.93505]
[1779912243083,31.75,75066.41,6.35,-0.25711,0.00037,8.93505]
[1779912243118,31.75,75066.41,6.35,-0.25711,0.00037,8.93505]
[1779912243166,31.75,75057.01,6.35,-0.26057,0.00037,8.99592]
[1779912244918,31.75,75050.53,6.35,-0.26297,0.00037,9.03747]
[1779912246130,31.75,75050.53,6.35,-0.26297,0.00037,9.03747]
[1779912246290,31.74,75051.85,6.35,-0.26247,0.00037,9.02891]
[1779912247939,31.74,75058.77,6.35,-0.25991,0.00037,8.98435]
[1779912251020,31.74,75052.64,6.35,-0.26217,0.00037,9.02376]
[1779912252160,31.74,75052.64,6.35,-0.26217,0.00037,9.02376]
[1779912252437,31.74,75052.75,6.35,-0.26213,0.00037,9.02299]
[1779912253308,31.74,75052.75,6.35,-0.26213,0.00037,9.02299]
[1779912253517,31.74,75053.45,6.35,-0.26187,0.00037,9.01847]
[1779912254404,31.74,75038.55,6.35,-0.26741,0.00037,9.11332]
[1779912255474,31.74,75034.77,6.35,-0.26883,0.00038,9.13703]
[1779912260325,31.74,75035.05,6.35,-0.26869,0.00038,9.1348]
[1779912260416,31.74,75039.1,6.35,-0.26718,0.00037,9.10927]
[1779912262370,31.74,75039.1,6.35,-0.26717,0.00037,9.10915]
[1779912262507,31.74,75039.57,6.35,-0.26698,0.00037,9.10601]
[1779912267900,31.73,75041.07,6.35,-0.26641,0.00037,9.09624]
[1779912268290,31.73,75047.44,6.35,-0.26403,0.00037,9.05565]
[1779912271688,31.73,75049.45,6.35,-0.26313,0.00037,9.03397]
[1779912272115,31.73,75048.75,6.35,-0.26339,0.00037,9.03844]
[1779912273122,31.73,75054.78,6.35,-0.26115,0.00037,8.99961]
[1779912274128,31.73,75059.34,6.35,-0.25946,0.00037,8.97019]
[1779912275136,31.73,75065.19,6.35,-0.2573,0.00037,8.9321]
[1779912277149,31.73,75071.42,6.35,-0.25502,0.00037,8.89134]
[1779912282185,31.73,75069.53,6.35,-0.2557,0.00037,8.90352]
[1779912286213,31.73,75059.32,6.35,-0.25944,0.00037,8.96985]
[1779912287219,31.72,75052.1,6.35,-0.26211,0.00037,9.01626]
[1779912292391,31.72,75053.83,6.35,-0.26144,0.00037,9.00473]
[1779912297290,31.72,75046.63,6.35,-0.2641,0.00037,9.05054]
[1779912300959,31.72,75046.03,6.35,-0.26432,0.00037,9.05434]
[1779912301409,31.72,75046.03,6.35,-0.26432,0.00037,9.05434]
[1779912301521,31.72,75037.31,6.35,-0.26758,0.00037,9.10962]
[1779912301766,31.72,75037.31,6.35,-0.26758,0.00037,9.10962]
[1779912302569,31.72,75042.32,6.35,-0.2657,0.00037,9.07782]
[1779912302949,31.72,75042.32,6.35,-0.2657,0.00037,9.07782]
[1779912302984,31.72,75042.32,6.35,-0.2657,0.00037,9.07782]
[1779912303003,31.72,75042.32,6.35,-0.2657,0.00037,9.07782]
[1779912303349,31.72,75042.32,6.35,-0.2657,0.00037,9.07786]
[1779912303598,31.72,75042.32,6.35,-0.2657,0.00037,9.07786]
[1779912303649,31.72,75042.32,6.35,-0.2657,0.00037,9.07786]
[1779912304356,31.72,75040.2,6.35,-0.2665,0.00037,9.09134]
[1779912307258,31.72,75040.56,6.35,-0.26637,0.00037,9.08914]
[1779912307270,31.72,75040.56,6.35,-0.26637,0.00037,9.08914]
[1779912307503,31.72,75028.36,6.35,-0.27095,0.00038,9.16592]
[1779912312531,31.72,75025.52,6.35,-0.27201,0.00038,9.18343]
[1779912312580,31.72,75038.74,6.35,-0.26703,0.00037,9.10036]
[1779912314565,31.71,75042.33,6.35,-0.26568,0.00037,9.07754]
[1779912318561,31.72,75045.83,6.35,-0.26438,0.00037,9.05532]
[1779912320986,31.72,75045.81,6.35,-0.26439,0.00037,9.05543]
[1779912321513,31.72,75046.55,6.35,-0.26411,0.00037,9.05071]
[1779912326554,31.72,75045.43,6.35,-0.26453,0.00037,9.05784]
[1779912327097,31.72,75046.04,6.35,-0.2643,0.00037,9.05395]
[1779912327148,31.72,75046.04,6.35,-0.2643,0.00037,9.05395]
[1779912327333,31.72,75046.04,6.35,-0.2643,0.00037,9.05395]
[1779912327521,31.72,75046.04,6.35,-0.2643,0.00037,9.05395]
[1779912328529,31.72,75050.59,6.35,-0.26261,0.00037,9.02485]
[1779912330742,31.71,75051.63,6.35,-0.26222,0.00037,9.01809]
[1779912331550,31.71,75051.35,6.35,-0.26218,0.00037,9.01112]
[1779912333332,31.71,75048.42,6.35,-0.26327,0.00037,9.02984]
[1779912333565,31.71,75047.76,6.35,-0.26351,0.00037,9.03409]
[1779912335353,31.71,75048.75,6.35,-0.26314,0.00037,9.02771]
[1779912335417,31.71,75048.75,6.35,-0.26314,0.00037,9.02771]
[1779912335578,31.71,75053.08,6.35,-0.26153,0.00037,8.99981]
[1779912336585,31.71,75059.3,6.35,-0.25922,0.00037,8.9596]
[1779912337591,31.71,75063.33,6.35,-0.25773,0.00037,8.93335]
[1779912342626,31.71,75067.12,6.35,-0.25632,0.00037,8.90829]
[1779912347661,31.71,75066.04,6.35,-0.25671,0.00037,8.91519]
[1779912352696,31.71,75067.89,6.35,-0.25602,0.00037,8.90293]
[1779912357732,31.7,75066.3,6.35,-0.25659,0.00037,8.91312]
[1779912362769,31.7,75067.82,6.35,-0.25602,0.00037,8.90298]
[1779912364781,31.7,75072.02,6.35,-0.25448,0.00037,8.87543]
[1779912367565,31.7,75072.94,6.35,-0.25414,0.00037,8.86938]
[1779912367609,31.7,75073.22,6.35,-0.25404,0.00037,8.86754]
[1779912371523,31.7,75076.88,6.35,-0.25271,0.00036,8.84346]
[1779912371979,31.7,75076.88,6.35,-0.25271,0.00036,8.84346]
[1779912372122,31.7,75076.88,6.35,-0.25271,0.00036,8.84346]
[1779912372424,31.7,75076.88,6.35,-0.25271,0.00036,8.84346]
[1779912372644,31.7,75090.07,6.35,-0.24792,0.00036,8.75582]
[1779912373142,31.7,75090.07,6.35,-0.24792,0.00036,8.75582]
[1779912373172,31.7,75090.07,6.35,-0.24792,0.00036,8.75582]
[1779912373725,31.7,75094.68,6.35,-0.24626,0.00036,8.72489]
[1779912374604,31.7,75094.68,6.35,-0.24626,0.00036,8.72489]
[1779912374667,31.7,75094.91,6.35,-0.24617,0.00036,8.72327]
[1779912378005,31.7,75091.42,6.35,-0.24742,0.00036,8.74643]
[1779912379269,31.7,75091.42,6.35,-0.24742,0.00036,8.74643]
[1779912379695,31.7,75089.63,6.35,-0.24805,0.00036,8.75822]
[1779912381389,31.7,75093.95,6.35,-0.24649,0.00036,8.72915]
[1779912383317,31.7,75093.95,6.35,-0.24649,0.00036,8.72915]
[1779912383646,31.69,75095.28,6.35,-0.246,0.00036,8.72011]
[1779912388689,31.69,75092.27,6.35,-0.24707,0.00036,8.73996]
[1779912391652,31.69,75087.65,6.35,-0.24857,0.00036,8.76165]
[1779912396660,31.69,75089.09,6.35,-0.24803,0.00036,8.75166]
[1779912401665,31.68,75088.9,6.35,-0.24808,0.00036,8.75249]
[1779912403154,31.68,75089.2,6.35,-0.24796,0.00036,8.75031]
[1779912403758,31.68,75089.21,6.35,-0.24795,0.00036,8.75016]
[1779912408773,31.68,75089.07,6.35,-0.24798,0.00036,8.75074]
[1779912412724,31.68,75092.84,6.35,-0.2466,0.00036,8.72509]
[1779912414470,31.68,75092.92,6.35,-0.24657,0.00036,8.7245]
[1779912414509,31.68,75092.92,6.35,-0.24657,0.00036,8.7245]
[1779912414700,31.67,75093.04,6.35,-0.24652,0.00036,8.72363]
[1779912415689,31.67,75101.87,6.35,-0.24335,0.00036,8.66408]
[1779912420730,31.67,75104.62,6.35,-0.24237,0.00036,8.64537]
[1779912420744,31.67,75114.2,6.35,-0.23896,0.00035,8.58009]
[1779912423736,31.67,75109.49,6.35,-0.24063,0.00036,8.61217]
[1779912424706,31.67,75105.82,6.35,-0.24193,0.00036,8.63715]
[1779912424870,31.67,75105.82,6.35,-0.24193,0.00036,8.63715]
[1779912425766,31.67,75101.08,6.35,-0.24363,0.00036,8.66925]
[1779912430797,31.67,75100.56,6.35,-0.24381,0.00036,8.67262]
[1779912432476,31.67,75099.78,6.35,-0.24408,0.00036,8.67781]
[1779912432782,31.67,75099.24,6.35,-0.24427,0.00036,8.68142]
[1779912435781,31.67,75105.51,6.35,-0.24203,0.00036,8.63886]
[1779912436264,31.67,75105.51,6.35,-0.24203,0.00036,8.63886]
[1779912436365,31.67,75111.65,6.35,-0.23984,0.00035,8.59709]
[1779912438266,31.67,75111.65,6.35,-0.23984,0.00035,8.5971]
[1779912438731,31.67,75114.19,6.35,-0.23894,0.00035,8.57972]
[1779912441755,31.67,75118.75,6.35,-0.23732,0.00035,8.54839]
[1779912445758,31.66,75122.37,6.35,-0.23598,0.00035,8.52206]
[1779912449406,31.66,75123.04,6.35,-0.23573,0.00035,8.51724]
[1779912449779,31.66,75123.71,6.35,-0.23549,0.00035,8.51255]
[1779912450873,31.66,75124.68,6.35,-0.23515,0.00035,8.50579]
[1779912451450,31.66,75124.48,6.35,-0.23506,0.00035,8.49808]
[1779912454829,31.65,75111.13,6.35,-0.23976,0.00036,8.58933]
[1779912455501,31.65,75102.98,6.35,-0.24266,0.00036,8.64477]
[1779912457511,31.65,75098.97,6.35,-0.24409,0.00036,8.67183]
[1779912461539,31.65,75106.39,6.35,-0.24143,0.00036,8.62134]
[1779912463552,31.65,75113.28,6.35,-0.23898,0.00035,8.57433]
[1779912468587,31.65,75111.76,6.35,-0.23951,0.00035,8.58451]
[1779912473623,31.64,75114.99,6.35,-0.23834,0.00035,8.56191]
[1779912477650,31.64,75111.21,6.35,-0.23967,0.00036,8.58764]
[1779912481678,31.64,75106.92,6.35,-0.24118,0.00036,8.61659]
[1779912485707,31.64,75112.31,6.35,-0.23926,0.00035,8.57968]
[1779912486714,31.64,75118.14,6.35,-0.23719,0.00035,8.53964]
[1779912491747,31.64,75121.39,6.35,-0.23602,0.00035,8.51691]
[1779912496121,31.64,75122.37,6.35,-0.23567,0.00035,8.50993]
[1779912496783,31.64,75123.58,6.35,-0.23524,0.00035,8.50154]
[1779912498798,31.64,75127.39,6.35,-0.2339,0.00035,8.47515]
[1779912503832,31.63,75129.25,6.35,-0.23323,0.00035,8.4619]
[1779912508868,31.63,75131.01,6.35,-0.2326,0.00035,8.44933]
[1779912513910,31.63,75129.81,6.35,-0.23285,0.00035,8.4483]
[1779912518945,31.63,75130.65,6.35,-0.23254,0.00035,8.44223]
[1779912522667,31.63,75129.15,6.35,-0.23306,0.00035,8.45254]
[1779912522881,31.62,75130.05,6.35,-0.23274,0.00035,8.4462]
[1779912527899,31.62,75129.27,6.35,-0.23301,0.00035,8.45142]
[1779912532924,31.62,75130.07,6.35,-0.23271,0.00035,8.44559]
[1779912537937,31.62,75130.04,6.35,-0.23271,0.00035,8.44562]
[1779912540955,31.62,75126.15,6.35,-0.23407,0.00035,8.47242]
[1779912545965,31.62,75125.84,6.35,-0.23416,0.00035,8.47424]
[1779912550981,31.61,75126.64,6.35,-0.23386,0.00035,8.46838]
[1779912555992,31.61,75129.33,6.35,-0.23291,0.00035,8.44944]
[1779912561006,31.61,75129.76,6.35,-0.23275,0.00035,8.44631]
[1779912566029,31.61,75129.27,6.35,-0.23291,0.00035,8.44958]
[1779912571050,31.61,75128.6,6.35,-0.23314,0.00035,8.4541]
[1779912573027,31.61,75128.58,6.35,-0.23299,0.00035,8.44513]
[1779912573035,31.61,75128.58,6.35,-0.23299,0.00035,8.44513]
[1779912573084,31.61,75128.58,6.35,-0.23299,0.00035,8.44513]
[1779912573847,31.61,75134.09,6.35,-0.23106,0.00035,8.40678]
[1779912575647,31.61,75135.23,6.35,-0.23067,0.00035,8.39886]
[1779912575875,31.61,75133.99,6.35,-0.2311,0.00035,8.40754]
[1779912580894,31.61,75132.6,6.35,-0.23159,0.00035,8.41718]
[1779912585909,31.61,75132.93,6.35,-0.23146,0.00035,8.41463]
[1779912590929,31.6,75134.45,6.35,-0.23091,0.00035,8.40377]
[1779912591123,31.6,75134.53,6.35,-0.23088,0.00035,8.40317]
[1779912591451,31.6,75134.53,6.35,-0.23088,0.00035,8.40317]
[1779912593465,31.6,75142.07,6.35,-0.22826,0.00035,8.35038]
[1779912598505,31.6,75141.78,6.35,-0.22836,0.00035,8.35229]
[1779912603412,31.6,75143.35,6.35,-0.22779,0.00035,8.34087]
[1779912604652,31.6,75143.26,6.35,-0.22782,0.00035,8.3415]
[1779912610312,31.59,75144.54,6.35,-0.22734,0.00035,8.33159]
[1779912610585,31.59,75145.67,6.35,-0.22694,0.00035,8.3235]
[1779912611596,31.59,75155.85,6.35,-0.22343,0.00034,8.25145]
[1779912616928,31.59,75155.9,6.35,-0.22339,0.00034,8.25066]
[1779912618999,31.59,75155.04,6.35,-0.22368,0.00034,8.25656]
[1779912619646,31.59,75154.93,6.35,-0.2237,0.00034,8.25714]
[1779912620085,31.59,75154.93,6.35,-0.2237,0.00034,8.25714]
[1779912620182,31.59,75154.93,6.35,-0.2237,0.00034,8.25714]
[1779912620206,31.59,75154.93,6.35,-0.2237,0.00034,8.25714]
[1779912620216,31.59,75154.93,6.35,-0.2237,0.00034,8.25714]
[1779912620245,31.59,75154.93,6.35,-0.2237,0.00034,8.25714]
[1779912620652,31.59,75154.81,6.35,-0.22375,0.00034,8.25799]
[1779912621870,31.59,75146.97,6.35,-0.22643,0.00035,8.31318]
[1779912622377,31.59,75146.97,6.35,-0.22643,0.00035,8.31318]
[1779912622424,31.59,75146.97,6.35,-0.22643,0.00035,8.31318]
[1779912622668,31.59,75146.85,6.35,-0.22647,0.00035,8.31402]
[1779912623674,31.58,75134.78,6.35,-0.23066,0.00035,8.39855]
[1779912626732,31.58,75123.2,6.35,-0.2347,0.00035,8.47887]
[1779912628998,31.58,75123.2,6.35,-0.2347,0.00035,8.4788]
[1779912629020,31.58,75127.88,6.35,-0.23305,0.00035,8.44616]
[1779912629916,31.58,75134.14,6.35,-0.23085,0.00035,8.40241]
[1779912631919,31.58,75137.89,6.35,-0.22938,0.00035,8.36688]
[1779912635860,31.58,75141.19,6.35,-0.22822,0.00035,8.34359]
[1779912637443,31.58,75142.23,6.35,-0.22785,0.00035,8.33617]
[1779912642808,31.57,75138.49,6.35,-0.22911,0.00035,8.36158]
[1779912647843,31.57,75136.17,6.35,-0.22988,0.00035,8.37706]
[1779912649859,31.56,75130.11,6.35,-0.23199,0.00035,8.41923]
[1779912654897,31.56,75131.17,6.35,-0.23162,0.00035,8.41172]
[1779912658922,31.56,75135.95,6.35,-0.22994,0.00035,8.37825]
[1779912659930,31.56,75139.89,6.35,-0.22857,0.00035,8.35065]
[1779912663958,31.56,75143.62,6.35,-0.22726,0.00035,8.32396]
[1779912668993,31.56,75144.29,6.35,-0.227,0.00035,8.31872]
[1779912672271,31.55,75144.45,6.35,-0.22693,0.00035,8.31728]
[1779912673026,31.55,75143.79,6.35,-0.22715,0.00035,8.32182]
[1779912678061,31.55,75143.1,6.35,-0.22737,0.00035,8.32619]
[1779912680075,31.55,75136.78,6.35,-0.22955,0.00035,8.37035]
[1779912685085,31.54,75138.18,6.35,-0.22904,0.00035,8.35997]
[1779912690098,31.54,75138.23,6.35,-0.22898,0.00035,8.35882]
[1779912692763,31.54,75138.23,6.35,-0.22881,0.00035,8.34946]
[1779912692767,31.54,75138.23,6.35,-0.22881,0.00035,8.34946]
[1779912692877,31.54,75138.05,6.35,-0.22887,0.00035,8.35059]
[1779912699209,31.53,75137.48,6.35,-0.22902,0.00035,8.35372]
[1779912704244,31.53,75136.94,6.35,-0.22918,0.00035,8.3569]
[1779912709281,31.52,75136.78,6.35,-0.22921,0.00035,8.35743]
[1779912714315,31.52,75136.28,6.35,-0.22935,0.00035,8.36036]
[1779912719350,31.51,75136.86,6.35,-0.22912,0.00035,8.35572]
[1779912724385,31.51,75134.76,6.35,-0.22983,0.00035,8.36988]
[1779912730012,31.51,75137.21,6.35,-0.22895,0.00035,8.35225]
[1779912734455,31.5,75124.32,6.35,-0.23344,0.00035,8.4418]
[1779912737476,31.5,75129.08,6.35,-0.23175,0.00035,8.40827]
[1779912742477,31.5,75131.92,6.35,-0.23074,0.00035,8.38813]
[1779912742575,31.5,75134.31,6.35,-0.2299,0.00035,8.37124]
[1779912745532,31.49,75139.83,6.35,-0.22796,0.00035,8.33212]
[1779912750568,31.49,75143.14,6.35,-0.22679,0.00035,8.3084]
[1779912755679,31.49,75144.67,6.35,-0.22609,0.00035,8.28829]
[1779912762664,31.49,75144.41,6.35,-0.22617,0.00035,8.28989]
[1779912767688,31.49,75141.38,6.35,-0.22722,0.00035,8.31115]
[1779912773033,31.49,75141.51,6.35,-0.22715,0.00035,8.30987]
[1779912779037,31.48,75141.18,6.35,-0.22725,0.00035,8.31185]
[1779912784516,31.48,75138.04,6.35,-0.22831,0.00035,8.33328]
[1779912789842,31.47,75138.23,6.35,-0.22821,0.00035,8.3313]
[1779912794877,31.47,75137.32,6.35,-0.2285,0.00035,8.33719]
[1779912799912,31.47,75138.35,6.35,-0.22812,0.00035,8.32938]
[1779912804947,31.46,75138.77,6.35,-0.22795,0.00035,8.32604]
[1779912809983,31.46,75138.5,6.35,-0.22803,0.00035,8.32768]
[1779912815022,31.46,75139.32,6.35,-0.22758,0.00035,8.31255]
[1779912820062,31.46,75138.53,6.35,-0.22785,0.00035,8.31791]
[1779912825094,31.46,75142.17,6.35,-0.22657,0.00035,8.29201]
[1779912830131,31.46,75143.03,6.35,-0.22627,0.00035,8.2859]
[1779912835188,31.46,75142.5,6.35,-0.22645,0.00035,8.28966]
[1779912836173,31.46,75150.04,6.35,-0.22384,0.00035,8.23624]
[1779912839236,31.46,75155.13,6.35,-0.22209,0.00034,8.20006]
[1779912845240,31.46,75158.47,6.35,-0.22093,0.00034,8.17576]
[1779912850279,31.45,75160.75,6.35,-0.22014,0.00034,8.15926]
[1779912855738,31.45,75160.94,6.35,-0.22006,0.00034,8.15754]
[1779912862359,31.45,75164.09,6.35,-0.21894,0.00034,8.1341]
[1779912863370,31.45,75164.09,6.35,-0.21894,0.00034,8.1341]
[1779912863481,31.45,75164.09,6.35,-0.21894,0.00034,8.1341]
[1779912863750,31.44,75166.81,6.35,-0.218,0.00034,8.11436]
[1779912864433,31.44,75166.81,6.35,-0.218,0.00034,8.11436]
[1779912864477,31.44,75179.03,6.35,-0.21387,0.00034,8.0262]
[1779912867113,31.44,75179.03,6.35,-0.21387,0.00034,8.02607]
[1779912867214,31.44,75184.3,6.35,-0.21209,0.00033,7.98765]
[1779912872225,31.44,75184.85,6.35,-0.21173,0.00033,7.97416]
[1779912877227,31.44,75184.39,6.35,-0.21187,0.00033,7.9772]
[1779912882234,31.44,75184.0,6.35,-0.21199,0.00033,7.97973]
[1779912886369,31.44,75184.34,6.35,-0.21186,0.00033,7.977]
[1779912886401,31.44,75184.34,6.35,-0.21186,0.00033,7.977]
[1779912886412,31.44,75184.34,6.35,-0.21186,0.00033,7.977]
[1779912887193,31.44,75184.18,6.35,-0.21191,0.00033,7.97812]
[1779912887514,31.44,75184.18,6.35,-0.21191,0.00033,7.97812]
[1779912887671,31.44,75184.18,6.35,-0.21191,0.00033,7.97807]
[1779912889363,31.43,75184.18,6.35,-0.21191,0.00033,7.97802]
[1779912889375,31.43,75184.18,6.35,-0.21191,0.00033,7.97802]
[1779912890229,31.43,75183.99,6.35,-0.21197,0.00033,7.97935]
[1779912895231,31.43,75183.69,6.35,-0.21206,0.00033,7.98133]
[1779912900255,31.43,75182.73,6.35,-0.21237,0.00034,7.98806]
[1779912902259,31.43,75187.39,6.35,-0.21081,0.00033,7.954]
[1779912902484,31.43,75187.39,6.35,-0.21081,0.00033,7.954]
[1779912902770,31.43,75187.39,6.35,-0.21081,0.00033,7.954]
[1779912903118,31.43,75187.39,6.35,-0.21081,0.00033,7.954]
[1779912903123,31.43,75187.39,6.35,-0.21081,0.00033,7.954]
[1779912903259,31.43,75187.39,6.35,-0.21081,0.00033,7.954]
[1779912903328,31.43,75198.56,6.35,-0.20709,0.00033,7.87229]
[1779912903696,31.43,75201.14,6.35,-0.20624,0.00033,7.85339]
[1779912907995,31.43,75198.43,6.35,-0.20714,0.00033,7.87336]
[1779912908062,31.43,75198.43,6.35,-0.20714,0.00033,7.87336]
[1779912908096,31.43,75202.3,6.35,-0.20586,0.00033,7.84493]
[1779912912029,31.43,75202.6,6.35,-0.20575,0.00033,7.84257]
[1779912912228,31.43,75204.35,6.35,-0.20517,0.00033,7.82955]
[1779912914056,31.43,75203.48,6.35,-0.20545,0.00033,7.83576]
[1779912914092,31.43,75203.48,6.35,-0.20545,0.00033,7.83576]
[1779912914239,31.43,75203.68,6.35,-0.20538,0.00033,7.83413]
[1779912919760,31.42,75204.7,6.35,-0.205,0.00033,7.82566]
[1779912922260,31.42,75207.97,6.35,-0.20392,0.00033,7.80146]
[1779912922352,31.42,75208.03,6.35,-0.20389,0.00033,7.80086]
[1779912927817,31.41,75207.52,6.35,-0.20403,0.00033,7.80384]
[1779912932852,31.41,75206.41,6.35,-0.2042,0.00033,7.80206]
[1779912937470,31.41,75206.68,6.35,-0.20409,0.00033,7.79956]
[1779912937551,31.41,75206.68,6.35,-0.20409,0.00033,7.79956]
[1779912937571,31.41,75206.68,6.35,-0.20409,0.00033,7.79956]
[1779912937668,31.41,75206.68,6.35,-0.20409,0.00033,7.79956]
[1779912937714,31.41,75206.68,6.35,-0.20409,0.00033,7.79956]
[1779912937761,31.41,75206.68,6.35,-0.20409,0.00033,7.79956]
[1779912937887,31.41,75207.53,6.35,-0.2038,0.00033,7.79318]
[1779912938706,31.41,75207.53,6.35,-0.2038,0.00033,7.79318]
[1779912938893,31.4,75221.78,6.35,-0.19916,0.00032,7.68779]
[1779912939594,31.4,75221.78,6.35,-0.19916,0.00032,7.68779]
[1779912939626,31.4,75221.78,6.35,-0.19916,0.00032,7.68779]
[1779912939901,31.4,75226.47,6.35,-0.19765,0.00032,7.65299]
[1779912941797,31.4,75226.88,6.35,-0.19752,0.00032,7.64996]
[1779912941914,31.4,75228.28,6.35,-0.19707,0.00032,7.63958]
[1779912942798,31.4,75228.28,6.35,-0.19707,0.00032,7.63958]
[1779912942922,31.4,75229.48,6.35,-0.19668,0.00032,7.63063]
[1779912944101,31.4,75236.71,6.35,-0.19436,0.00032,7.57665]
[1779912946818,31.4,75236.75,6.35,-0.19434,0.00032,7.57612]
[1779912947293,31.4,75236.23,6.35,-0.1945,0.00032,7.57988]
[1779912948983,31.4,75238.97,6.35,-0.19363,0.00032,7.55933]
[1779912948986,31.4,75238.97,6.35,-0.19363,0.00032,7.55933]
[1779912949019,31.4,75238.97,6.35,-0.19363,0.00032,7.55933]
[1779912949278,31.4,75238.97,6.35,-0.19363,0.00032,7.55933]
[1779912949301,31.4,75238.97,6.35,-0.19363,0.00032,7.55933]
[1779912949302,31.4,75238.65,6.35,-0.19372,0.00032,7.5616]
[1779912949788,31.4,75238.65,6.35,-0.19372,0.00032,7.5616]
[1779912949809,31.4,75238.65,6.35,-0.19372,0.00032,7.5616]
[1779912950031,31.4,75225.59,6.35,-0.19789,0.00032,7.65866]
[1779912951005,31.4,75218.72,6.35,-0.20011,0.00032,7.70962]
[1779912952024,31.4,75218.72,6.35,-0.20011,0.00032,7.70962]
[1779912952127,31.4,75220.95,6.35,-0.19939,0.00032,7.69304]
[1779912957701,31.4,75221.04,6.35,-0.19934,0.00032,7.69185]
[1779912958036,31.4,75217.22,6.35,-0.20057,0.00032,7.72003]
[1779912959040,31.4,75205.75,6.35,-0.20431,0.00033,7.80452]
[1779912959416,31.4,75205.75,6.35,-0.20431,0.00033,7.80452]
[1779912960051,31.39,75206.39,6.35,-0.20409,0.00033,7.79974]
[1779912962674,31.39,75204.59,6.35,-0.20468,0.00033,7.81283]
[1779912963078,31.39,75204.73,6.35,-0.20463,0.00033,7.81171]
[1779912963888,31.39,75204.73,6.35,-0.20463,0.00033,7.81171]
[1779912964184,31.39,75192.07,6.35,-0.20881,0.00033,7.90447]
[1779912967301,31.39,75191.44,6.35,-0.20902,0.00033,7.90905]
[1779912967383,31.39,75190.55,6.35,-0.20931,0.00033,7.91549]
[1779912969119,31.39,75182.51,6.35,-0.21199,0.00034,7.97397]
[1779912974154,31.39,75186.3,6.35,-0.21069,0.00033,7.94563]
[1779912975266,31.39,75186.3,6.35,-0.21069,0.00033,7.94563]
[1779912975458,31.39,75185.97,6.35,-0.21079,0.00033,7.94789]
[1779912979325,31.38,75192.17,6.35,-0.2087,0.00033,7.902]
[1779912984326,31.38,75193.51,6.35,-0.20823,0.00033,7.89178]
[1779912987471,31.38,75194.16,6.35,-0.208,0.00033,7.88665]
[1779912987798,31.38,75194.16,6.35,-0.208,0.00033,7.88665]
[1779912991895,31.37,75193.62,6.35,-0.208,0.00033,7.88097]
[1779912992284,31.37,75198.66,6.35,-0.20633,0.00033,7.84391]
[1779912993953,31.37,75201.84,6.35,-0.20527,0.00033,7.82049]
[1779912994298,31.37,75202.25,6.35,-0.20514,0.00033,7.81745]
[1779912996313,31.37,75206.18,6.35,-0.20385,0.00033,7.7885]
[1779912997056,31.37,75206.18,6.35,-0.20385,0.00033,7.7885]
[1779912998090,31.37,75205.94,6.35,-0.20392,0.00033,7.79028]
[1779912998098,31.37,75205.94,6.35,-0.20392,0.00033,7.79028]
[1779912998116,31.37,75205.94,6.35,-0.20392,0.00033,7.79028]
[1779912998126,31.37,75205.94,6.35,-0.20392,0.00033,7.79028]
[1779912998326,31.37,75205.94,6.35,-0.20393,0.00033,7.7903]
[1779913000103,31.37,75205.8,6.35,-0.20397,0.00033,7.79138]
[1779913000194,31.37,75205.8,6.35,-0.20397,0.00033,7.79138]
[1779913000341,31.37,75205.96,6.35,-0.20392,0.00033,7.79025]
[1779913002185,31.37,75206.35,6.35,-0.2038,0.00033,7.78742]
[1779913002382,31.38,75206.86,6.35,-0.20363,0.00033,7.78372]
[1779913003536,31.38,75206.86,6.35,-0.20364,0.00033,7.78378]
[1779913003540,31.38,75206.86,6.35,-0.20364,0.00033,7.78378]
[1779913004243,31.38,75206.86,6.35,-0.20364,0.00033,7.78378]
[1779913004283,31.38,75206.86,6.35,-0.20364,0.00033,7.78378]
[1779913004369,31.38,75206.86,6.35,-0.20364,0.00033,7.78384]
[1779913006250,31.38,75204.01,6.35,-0.20458,0.00033,7.80489]
[1779913006254,31.38,75204.01,6.35,-0.20458,0.00033,7.80489]
[1779913006383,31.38,75202.99,6.35,-0.20491,0.00033,7.81243]
[1779913008287,31.38,75202.99,6.35,-0.20491,0.00033,7.81243]
[1779913008399,31.38,75202.21,6.35,-0.20517,0.00033,7.81822]
[1779913009252,31.38,75202.21,6.35,-0.20517,0.00033,7.81822]
[1779913009274,31.38,75202.21,6.35,-0.20517,0.00033,7.81822]
[1779913009339,31.38,75202.21,6.35,-0.20517,0.00033,7.81822]
[1779913011432,31.38,75209.82,6.35,-0.20268,0.00033,7.7623]
[1779913012442,31.38,75224.12,6.35,-0.19804,0.00032,7.65639]
[1779913015462,31.38,75228.9,6.35,-0.19649,0.00032,7.62069]
[1779913020496,31.37,75226.29,6.35,-0.19732,0.00032,7.63984]
[1779913025535,31.37,75224.17,6.35,-0.19799,0.00032,7.65521]
[1779913030568,31.37,75225.94,6.35,-0.1974,0.00032,7.64174]
[1779913033507,31.37,75226.97,6.35,-0.19707,0.00032,7.63397]
[1779913033517,31.37,75226.97,6.35,-0.19707,0.00032,7.63397]
[1779913033520,31.37,75226.97,6.35,-0.19707,0.00032,7.63397]
[1779913034456,31.37,75225.27,6.35,-0.19761,0.00032,7.64651]
[1779913037267,31.37,75226.57,6.35,-0.19719,0.00032,7.63673]
[1779913037437,31.37,75229.76,6.35,-0.19616,0.00032,7.61295]
[1779913038583,31.37,75232.61,6.35,-0.19525,0.00032,7.59171]
[1779913038794,31.37,75234.37,6.35,-0.19468,0.00032,7.5786]
[1779913041650,31.37,75239.74,6.35,-0.19298,0.00032,7.53859]
[1779913043664,31.37,75232.72,6.35,-0.19522,0.00032,7.59105]
[1779913046209,31.37,75226.84,6.35,-0.1971,0.00032,7.63487]
[1779913051721,31.37,75227.36,6.35,-0.19676,0.00032,7.62146]
[1779913056757,31.37,75227.27,6.35,-0.19678,0.00032,7.6218]
[1779913061792,31.37,75230.3,6.35,-0.1958,0.00032,7.59908]
[1779913062798,31.37,75234.29,6.35,-0.19452,0.00032,7.56932]
[1779913067833,31.37,75233.18,6.35,-0.19488,0.00032,7.57775]
[1779913072434,31.37,75233.48,6.35,-0.19479,0.00032,7.57557]
[1779913072528,31.37,75233.05,6.35,-0.19493,0.00032,7.5788]
[1779913073900,31.37,75233.05,6.35,-0.19493,0.00032,7.57883]
[1779913073979,31.37,75222.58,6.35,-0.19829,0.00032,7.65675]
[1779913079917,31.37,75222.32,6.35,-0.19836,0.00032,7.65831]
[1779913084953,31.36,75223.44,6.35,-0.19798,0.00032,7.64963]
[1779913088938,31.36,75224.22,6.35,-0.19772,0.00032,7.64365]
[1779913089168,31.36,75228.84,6.35,-0.19623,0.00032,7.60923]
[1779913090995,31.36,75235.69,6.35,-0.19404,0.00032,7.55809]
[1779913092095,31.36,75235.69,6.35,-0.19404,0.00032,7.55809]
[1779913092124,31.36,75235.69,6.35,-0.19404,0.00032,7.55809]
[1779913095129,31.36,75239.21,6.35,-0.19293,0.00032,7.53198]
[1779913095232,31.36,75239.64,6.35,-0.19279,0.00032,7.52884]
[1779913096243,31.36,75244.51,6.35,-0.19124,0.00032,7.49218]
[1779913098044,31.36,75253.48,6.35,-0.18841,0.00031,7.4245]
[1779913103079,31.36,75254.54,6.35,-0.18805,0.00031,7.41606]
[1779913108479,31.35,75254.16,6.35,-0.18816,0.00031,7.41851]
[1779913111478,31.35,75260.24,6.35,-0.18625,0.00031,7.37257]
[1779913118255,31.35,75260.17,6.35,-0.18609,0.00031,7.36345]
[1779913124186,31.35,75258.29,6.35,-0.18667,0.00031,7.37738]
[1779913125292,31.35,75266.03,6.35,-0.18426,0.00031,7.31898]
[1779913129624,31.35,75267.38,6.35,-0.18385,0.00031,7.30884]
[1779913129739,31.35,75267.38,6.35,-0.18385,0.00031,7.30884]
[1779913130353,31.35,75272.51,6.35,-0.18227,0.00031,7.27016]
[1779913130886,31.35,75272.51,6.35,-0.18227,0.00031,7.27016]
[1779913131797,31.35,75272.15,6.35,-0.18238,0.00031,7.27293]
[1779913131920,31.35,75272.15,6.35,-0.18238,0.00031,7.27293]
[1779913132467,31.35,75265.54,6.35,-0.18443,0.00031,7.32291]
[1779913134296,31.35,75260.9,6.35,-0.18587,0.00031,7.35801]
[1779913139024,31.35,75259.4,6.35,-0.18634,0.00031,7.36937]
[1779913139603,31.35,75261.18,6.35,-0.18579,0.00031,7.35598]
[1779913144614,31.35,75259.78,6.35,-0.18622,0.00031,7.36663]
[1779913149635,31.35,75259.48,6.35,-0.18632,0.00031,7.36897]
[1779913154659,31.35,75259.47,6.35,-0.18633,0.00031,7.36909]
[1779913159696,31.35,75260.13,6.35,-0.18612,0.00031,7.36416]
[1779913164735,31.35,75260.37,6.35,-0.18605,0.00031,7.36242]
[1779913169746,31.35,75260.7,6.35,-0.18594,0.00031,7.35985]
[1779913174673,31.35,75263.92,6.35,-0.18477,0.00031,7.32603]
[1779913177270,31.35,75267.21,6.35,-0.18375,0.00031,7.30116]
[1779913177278,31.35,75267.21,6.35,-0.18375,0.00031,7.30116]
[1779913177601,31.35,75268.81,6.35,-0.18326,0.00031,7.2891]
[1779913178487,31.35,75268.81,6.35,-0.18326,0.00031,7.2891]
[1779913178509,31.35,75268.81,6.35,-0.18326,0.00031,7.2891]
[1779913180536,31.35,75271.77,6.35,-0.18234,0.00031,7.26669]
[1779913180616,31.35,75271.77,6.35,-0.18234,0.00031,7.26669]
[1779913185659,31.35,75272.67,6.35,-0.18205,0.00031,7.25948]
[1779913191211,31.35,75274.59,6.35,-0.18145,0.00031,7.24477]
[1779913194722,31.35,75270.29,6.35,-0.18276,0.00031,7.27698]
[1779913199756,31.35,75271.95,6.35,-0.18224,0.00031,7.26407]
[1779913204791,31.34,75275.53,6.35,-0.18113,0.00031,7.23667]
[1779913210136,31.34,75278.17,6.35,-0.18032,0.00031,7.21661]
[1779913215136,31.34,75279.57,6.35,-0.17989,0.0003,7.20602]
[1779913221031,31.34,75278.93,6.35,-0.18006,0.0003,7.21019]
[1779913221115,31.34,75278.93,6.35,-0.18006,0.0003,7.21019]
[1779913221419,31.34,75278.25,6.35,-0.18025,0.00031,7.21502]
[1779913227148,31.33,75279.27,6.35,-0.17991,0.0003,7.20644]
[1779913227249,31.33,75279.43,6.35,-0.17985,0.0003,7.20506]
[1779913228989,31.33,75279.43,6.35,-0.17985,0.0003,7.20506]
[1779913229020,31.33,75279.14,6.35,-0.17993,0.0003,7.20696]
[1779913234655,31.33,75278.48,6.35,-0.17994,0.00031,7.20195]
[1779913240039,31.32,75275.03,6.35,-0.18093,0.00031,7.22653]
[1779913244070,31.31,75280.24,6.35,-0.17928,0.0003,7.1857]
[1779913249106,31.3,75275.74,6.35,-0.1806,0.00031,7.2183]
[1779913252933,31.3,75275.41,6.35,-0.18068,0.00031,7.22032]
[1779913253035,31.3,75275.21,6.35,-0.18073,0.00031,7.22152]
[1779913254944,31.3,75275.21,6.35,-0.18072,0.00031,7.22137]
[1779913255174,31.3,75267.14,6.35,-0.1832,0.00031,7.28228]
[1779913256540,31.3,75262.72,6.35,-0.18456,0.00031,7.31551]
[1779913261606,31.3,75260.4,6.35,-0.18527,0.00031,7.33278]
[1779913261616,31.3,75260.4,6.35,-0.18527,0.00031,7.33278]
[1779913261743,31.3,75258.27,6.35,-0.18593,0.00031,7.34876]
[1779913267291,31.29,75256.07,6.35,-0.18659,0.00031,7.36479]
[1779913269248,31.28,75250.3,6.35,-0.18833,0.00031,7.40642]
[1779913271507,31.28,75244.59,6.35,-0.19011,0.00032,7.44894]
[1779913272162,31.28,75244.59,6.35,-0.19011,0.00032,7.44894]
[1779913272770,31.28,75244.17,6.35,-0.19024,0.00032,7.45205]
[1779913273699,31.28,75229.26,6.35,-0.19499,0.00032,7.56362]
[1779913274703,31.28,75229.26,6.35,-0.19499,0.00032,7.56362]
[1779913274762,31.28,75225.61,6.35,-0.19616,0.00032,7.59089]
[1779913275712,31.28,75221.04,6.35,-0.19764,0.00032,7.62493]
[1779913280715,31.28,75218.63,6.35,-0.19842,0.00032,7.64301]
[1779913281747,31.28,75214.67,6.35,-0.19971,0.00033,7.67247]
[1779913282395,31.28,75214.67,6.35,-0.19971,0.00033,7.67247]
[1779913282683,31.28,75214.67,6.35,-0.19971,0.00033,7.67247]
[1779913282691,31.28,75214.67,6.35,-0.19971,0.00033,7.67247]
[1779913282726,31.28,75197.03,6.35,-0.20551,0.00033,7.80309]
[1779913284557,31.28,75201.28,6.35,-0.20411,0.00033,7.7718]
[1779913285380,31.28,75201.28,6.35,-0.20411,0.00033,7.7718]
[1779913285681,31.28,75203.48,6.35,-0.20339,0.00033,7.75567]
[1779913288724,31.28,75208.0,6.35,-0.20189,0.00033,7.72195]
[1779913293724,31.28,75209.35,6.35,-0.20126,0.00033,7.70218]
[1779913298740,31.27,75207.66,6.35,-0.2018,0.00033,7.71426]
[1779913303753,31.27,75208.23,6.35,-0.20159,0.00033,7.7095]
[1779913304795,31.27,75203.38,6.35,-0.20318,0.00033,7.74524]
[1779913309795,31.27,75205.31,6.35,-0.20254,0.00033,7.73091]
[1779913310831,31.27,75209.53,6.35,-0.20115,0.00033,7.69969]
[1779913315860,31.27,75209.96,6.35,-0.20099,0.00033,7.69606]
[1779913317127,31.27,75208.14,6.35,-0.20159,0.00033,7.70948]
[1779913317786,31.27,75204.36,6.35,-0.20283,0.00033,7.73742]
[1779913322809,31.26,75202.74,6.35,-0.20335,0.00033,7.74905]
[1779913325825,31.27,75207.42,6.35,-0.20181,0.00033,7.71447]
[1779913330827,31.27,75207.53,6.35,-0.20178,0.00033,7.71387]
[1779913335834,31.27,75206.53,6.35,-0.20212,0.00033,7.72156]
[1779913340845,31.27,75209.7,6.35,-0.20106,0.00033,7.69764]
[1779913344698,31.26,75207.41,6.35,-0.2018,0.00033,7.71426]
[1779913344789,31.26,75207.41,6.35,-0.2018,0.00033,7.71417]
[1779913348538,31.26,75207.81,6.35,-0.20165,0.00033,7.71094]
[1779913348818,31.26,75207.81,6.35,-0.20165,0.00033,7.71085]
[1779913353857,31.26,75208.4,6.35,-0.20127,0.00033,7.69672]
[1779913358888,31.26,75206.72,6.35,-0.2018,0.00033,7.70875]
[1779913363923,31.25,75207.0,6.35,-0.20169,0.00033,7.70623]
[1779913368957,31.25,75204.19,6.35,-0.20259,0.00033,7.72655]
[1779913373992,31.25,75205.52,6.35,-0.20213,0.00033,7.71611]
[1779913379028,31.24,75205.76,6.35,-0.20203,0.00033,7.7138]
[1779913384065,31.24,75193.53,6.35,-0.20607,0.00033,7.80405]
[1779913389100,31.25,75193.21,6.35,-0.2062,0.00033,7.80694]
[1779913394135,31.25,75193.54,6.35,-0.20611,0.00033,7.80501]
[1779913399170,31.25,75193.32,6.35,-0.2062,0.00033,7.80708]
[1779913404205,31.25,75194.05,6.35,-0.20598,0.00033,7.80215]
[1779913410247,31.25,75195.56,6.35,-0.20549,0.00033,7.79117]
[1779913415283,31.25,75192.34,6.35,-0.20639,0.00033,7.80548]
[1779913420319,31.25,75192.58,6.35,-0.20629,0.00033,7.80338]
[1779913423018,31.25,75192.37,6.35,-0.20636,0.00033,7.80484]
[1779913423844,31.25,75189.7,6.35,-0.20725,0.00033,7.82446]
[1779913428853,31.25,75187.8,6.35,-0.20789,0.00034,7.83846]
[1779913432176,31.25,75187.88,6.35,-0.20787,0.00034,7.83809]
[1779913432257,31.25,75187.88,6.35,-0.20787,0.00034,7.83809]
[1779913432848,31.25,75179.19,6.35,-0.21079,0.00034,7.90193]
[1779913435347,31.25,75178.76,6.35,-0.21095,0.00034,7.90524]
[1779913436748,31.25,75179.01,6.35,-0.21087,0.00034,7.90352]
[1779913441775,31.26,75181.63,6.35,-0.21001,0.00034,7.88491]
[1779913446785,31.26,75182.74,6.35,-0.20964,0.00034,7.87693]
[1779913448863,31.26,75182.9,6.35,-0.20959,0.00034,7.87582]
[1779913448947,31.26,75183.13,6.35,-0.20952,0.00034,7.87416]
[1779913450528,31.26,75188.36,6.35,-0.20776,0.00033,7.83581]
[1779913455555,31.26,75188.95,6.35,-0.20758,0.00033,7.8318]
[1779913457004,31.26,75192.92,6.35,-0.20626,0.00033,7.80269]
[1779913458894,31.26,75197.42,6.35,-0.20477,0.00033,7.76973]
[1779913463894,31.27,75196.67,6.35,-0.20505,0.00033,7.77588]
[1779913466001,31.27,75192.96,6.35,-0.2063,0.00033,7.80369]
[1779913471008,31.28,75194.01,6.35,-0.20599,0.00033,7.79663]
[1779913473652,31.28,75193.7,6.35,-0.20594,0.00033,7.78988]
[1779913473668,31.28,75193.7,6.35,-0.20594,0.00033,7.78988]
[1779913473695,31.28,75193.7,6.35,-0.20594,0.00033,7.78988]
[1779913473753,31.28,75193.7,6.35,-0.20594,0.00033,7.79003]
[1779913476351,31.28,75193.68,6.35,-0.20596,0.00033,7.79047]
[1779913476458,31.28,75193.68,6.35,-0.20596,0.00033,7.79047]
[1779913476558,31.28,75193.68,6.35,-0.20596,0.00033,7.79047]
[1779913476974,31.28,75182.62,6.35,-0.20967,0.00034,7.87191]
[1779913477026,31.28,75182.62,6.35,-0.20967,0.00034,7.87191]
[1779913477716,31.28,75182.62,6.35,-0.20968,0.00034,7.87205]
[1779913478724,31.28,75178.07,6.35,-0.21122,0.00034,7.9055]
[1779913480370,31.28,75176.0,6.35,-0.21193,0.00034,7.92073]
[1779913480951,31.28,75176.3,6.35,-0.21183,0.00034,7.91863]
[1779913485959,31.29,75176.71,6.35,-0.21171,0.00034,7.91597]
[1779913490981,31.29,75179.55,6.35,-0.21077,0.00034,7.89568]
[1779913495985,31.29,75179.95,6.35,-0.21066,0.00034,7.89328]
[1779913500989,31.29,75179.89,6.35,-0.2107,0.00034,7.89417]
[1779913501863,31.3,75180.34,6.35,-0.21055,0.00034,7.89096]
[1779913501965,31.3,75183.01,6.35,-0.20965,0.00034,7.87151]
[1779913504864,31.3,75183.62,6.35,-0.20946,0.00034,7.86727]
[1779913504910,31.3,75183.14,6.35,-0.20963,0.00034,7.87091]
[1779913509932,31.3,75182.57,6.35,-0.20984,0.00034,7.87558]
[1779913514944,31.3,75181.81,6.35,-0.21012,0.00034,7.88173]
[1779913519964,31.31,75181.5,6.35,-0.21025,0.00034,7.88458]
[1779913524971,31.31,75181.54,6.35,-0.21026,0.00034,7.88485]
[1779913527745,31.31,75181.73,6.35,-0.21022,0.00034,7.88379]
[1779913527757,31.31,75181.73,6.35,-0.21022,0.00034,7.88379]
[1779913527771,31.31,75181.73,6.35,-0.21022,0.00034,7.88379]
[1779913528021,31.31,75181.73,6.35,-0.21022,0.00034,7.88389]
[1779913531317,31.32,75183.0,6.35,-0.2098,0.00034,7.87483]
[1779913531949,31.32,75182.38,6.35,-0.20986,0.00034,7.8703]
[1779913536974,31.32,75182.21,6.35,-0.20994,0.00034,7.87203]
[1779913542007,31.32,75182.42,6.35,-0.2099,0.00034,7.87113]
[1779913547013,31.33,75183.18,6.35,-0.20967,0.00034,7.86622]
[1779913549991,31.33,75188.82,6.35,-0.2078,0.00033,7.82542]
[1779913553749,31.33,75191.21,6.35,-0.20702,0.00033,7.80822]
[1779913554052,31.33,75191.07,6.35,-0.20707,0.00033,7.80931]
[1779913559069,31.34,75190.73,6.35,-0.2072,0.00033,7.81223]
[1779913564095,31.34,75191.12,6.35,-0.2071,0.00033,7.81001]
[1779913569117,31.34,75189.85,6.35,-0.20755,0.00033,7.81991]
[1779913574147,31.35,75188.9,6.35,-0.2079,0.00033,7.82765]
[1779913579150,31.36,75191.71,6.35,-0.20701,0.00033,7.80817]
[1779913584173,31.36,75189.79,6.35,-0.20771,0.00033,7.82349]
[1779913589185,31.37,75189.65,6.35,-0.20781,0.00033,7.82574]
[1779913594195,31.38,75188.98,6.35,-0.20793,0.00033,7.82258]
[1779913599200,31.39,75188.2,6.35,-0.20824,0.00033,7.82956]
[1779913604209,31.39,75187.58,6.35,-0.20851,0.00033,7.83539]
[1779913609233,31.4,75186.64,6.35,-0.20888,0.00034,7.84354]
[1779913614256,31.41,75187.41,6.35,-0.20868,0.00033,7.83916]
[1779913619257,31.42,75187.31,6.35,-0.20877,0.00033,7.84117]
[1779913624279,31.43,75186.72,6.35,-0.20903,0.00034,7.84677]
[1779913629286,31.43,75185.99,6.35,-0.20933,0.00034,7.85338]
[1779913634304,31.44,75185.93,6.35,-0.20941,0.00034,7.85507]
[1779913637102,31.45,75191.57,6.35,-0.20756,0.00033,7.81463]
[1779913639124,31.45,75196.18,6.35,-0.20604,0.00033,7.7813]
[1779913644126,31.45,75194.32,6.35,-0.20669,0.00033,7.79567]
[1779913647437,31.46,75194.15,6.35,-0.20678,0.00033,7.79763]
[1779913647909,31.46,75194.15,6.35,-0.20679,0.00033,7.7978]
[1779913652945,31.46,75196.05,6.35,-0.20603,0.00033,7.77547]
[1779913657979,31.47,75194.4,6.35,-0.20662,0.00033,7.7885]
[1779913661143,31.47,75194.11,6.35,-0.20673,0.00033,7.79081]
[1779913662141,31.47,75186.56,6.35,-0.20927,0.00033,7.8465]
[1779913664191,31.48,75184.74,6.35,-0.2099,0.00034,7.86005]
[1779913666038,31.48,75184.74,6.35,-0.20991,0.00034,7.86024]
[1779913671171,31.48,75187.26,6.35,-0.20908,0.00033,7.84227]
[1779913680170,31.49,75191.64,6.35,-0.20766,0.00033,7.81121]
[1779913686152,31.49,75194.61,6.35,-0.2067,0.00033,7.79033]
[1779913691210,31.5,75192.68,6.35,-0.20738,0.00033,7.80524]
[1779913694940,31.5,75190.77,6.35,-0.20803,0.00033,7.81943]
[1779913695017,31.5,75191.79,6.35,-0.2077,0.00033,7.81221]
[1779913696245,31.5,75186.37,6.35,-0.20952,0.00033,7.85184]
[1779913703295,31.5,75186.28,6.35,-0.20957,0.00033,7.85294]
[1779913708331,31.5,75187.72,6.35,-0.2091,0.00033,7.84277]
[1779913710975,31.5,75187.78,6.35,-0.20908,0.00033,7.84239]
[1779913711164,31.51,75187.15,6.35,-0.20913,0.00033,7.83777]
[1779913712204,31.51,75175.47,6.35,-0.21307,0.00034,7.92261]
[1779913713141,31.51,75161.05,6.35,-0.21798,0.00034,8.02662]
[1779913715673,31.51,75160.76,6.35,-0.2181,0.00034,8.02909]
[1779913715702,31.51,75160.76,6.35,-0.2181,0.00034,8.02909]
[1779913718111,31.51,75160.26,6.35,-0.21827,0.00034,8.03267]
[1779913718213,31.51,75158.64,6.35,-0.21882,0.00034,8.04419]
[1779913718419,31.51,75153.73,6.35,-0.22052,0.00035,8.07931]
[1779913723436,31.51,75152.86,6.35,-0.22085,0.00035,8.08617]
[1779913724907,31.51,75148.85,6.35,-0.22224,0.00035,8.1149]
[1779913725525,31.51,75148.85,6.35,-0.22224,0.00035,8.1149]
[1779913725669,31.51,75148.85,6.35,-0.22224,0.00035,8.1149]
[1779913725677,31.51,75148.85,6.35,-0.22224,0.00035,8.1149]
[1779913725801,31.51,75148.85,6.35,-0.22224,0.00035,8.1149]
[1779913725822,31.51,75148.85,6.35,-0.22224,0.00035,8.1149]
[1779913726098,31.51,75148.85,6.35,-0.22224,0.00035,8.1149]
[1779913726120,31.51,75148.85,6.35,-0.22224,0.00035,8.1149]
[1779913726199,31.51,75147.72,6.35,-0.22265,0.00035,8.12319]
[1779913726406,31.51,75147.72,6.35,-0.22265,0.00035,8.12319]
[1779913727329,31.51,75147.72,6.35,-0.22265,0.00035,8.12319]
[1779913727406,31.51,75147.72,6.35,-0.22265,0.00035,8.12319]
[1779913727477,31.51,75147.72,6.35,-0.22265,0.00035,8.12319]
[1779913727484,31.51,75147.72,6.35,-0.22265,0.00035,8.12319]
[1779913728191,31.52,75148.06,6.35,-0.22253,0.00035,8.12087]
[1779913734519,31.52,75148.16,6.35,-0.22252,0.00035,8.12053]
[1779913739554,31.52,75147.61,6.35,-0.2227,0.00035,8.12433]
[1779913741021,31.52,75147.61,6.35,-0.2227,0.00035,8.12433]
[1779913741115,31.52,75148.16,6.35,-0.22251,0.00035,8.1204]
[1779913742973,31.52,75148.16,6.35,-0.22251,0.00035,8.12038]
[1779913742983,31.52,75148.16,6.35,-0.22251,0.00035,8.12038]
[1779913743074,31.52,75152.48,6.35,-0.22101,0.00035,8.08959]
[1779913746035,31.52,75159.4,6.35,-0.21863,0.00034,8.04022]
[1779913752231,31.52,75161.7,6.35,-0.21786,0.00034,8.02414]
[1779913752273,31.52,75162.25,6.35,-0.21768,0.00034,8.02029]
[1779913758931,31.52,75165.37,6.35,-0.21662,0.00034,7.99811]
[1779913764730,31.52,75165.33,6.35,-0.21663,0.00034,7.99822]
[1779913769852,31.52,75165.93,6.35,-0.21641,0.00034,7.99372]
[1779913777821,31.52,75164.15,6.35,-0.21687,0.00034,7.99749]
[1779913778371,31.52,75164.15,6.35,-0.21687,0.00034,7.99749]
[1779913778422,31.52,75164.15,6.35,-0.21687,0.00034,7.99749]
[1779913782229,31.52,75162.76,6.35,-0.21736,0.00034,8.00776]
[1779913782257,31.52,75163.35,6.35,-0.21716,0.00034,8.00361]
[1779913782942,31.52,75157.98,6.35,-0.21901,0.00034,8.04219]
[1779913788507,31.53,75157.21,6.35,-0.21928,0.00034,8.0479]
[1779913793936,31.53,75153.57,6.35,-0.22055,0.00035,8.0741]
[1779913795145,31.53,75153.57,6.35,-0.22055,0.00035,8.0741]
[1779913795145,31.53,75153.18,6.35,-0.22068,0.00035,8.07691]
[1779913801287,31.53,75153.46,6.35,-0.22059,0.00035,8.07502]
[1779913801991,31.53,75152.54,6.35,-0.22091,0.00035,8.08164]
[1779913803328,31.53,75149.17,6.35,-0.22209,0.00035,8.10581]
[1779913804006,31.53,75147.58,6.35,-0.22264,0.00035,8.11725]
[1779913805013,31.53,75139.19,6.35,-0.22558,0.00035,8.17684]
[1779913808034,31.53,75143.03,6.35,-0.22424,0.00035,8.14982]
[1779913810134,31.53,75148.76,6.35,-0.22226,0.00035,8.10929]
[1779913812704,31.54,75148.66,6.35,-0.2223,0.00035,8.11024]
[1779913813069,31.54,75148.72,6.35,-0.22229,0.00035,8.10994]
[1779913815082,31.54,75153.11,6.35,-0.22077,0.00035,8.0788]
[1779913820203,31.54,75151.59,6.35,-0.22131,0.00035,8.08977]
[1779913826161,31.54,75150.01,6.35,-0.22186,0.00035,8.10113]
[1779913829184,31.54,75154.66,6.35,-0.22025,0.00034,8.06802]
[1779913834217,31.54,75157.31,6.35,-0.21919,0.00034,8.04013]
[1779913839253,31.54,75158.12,6.35,-0.21893,0.00034,8.0347]
[1779913844288,31.55,75161.38,6.35,-0.21783,0.00034,8.0117]
[1779913849322,31.55,75164.75,6.35,-0.2167,0.00034,7.98804]
[1779913855209,31.55,75165.67,6.35,-0.21641,0.00034,7.98197]
[1779913860489,31.56,75168.96,6.35,-0.21532,0.00034,7.95901]
[1779913866234,31.56,75167.09,6.35,-0.21598,0.00034,7.97294]
[1779913871479,31.57,75169.29,6.35,-0.21527,0.00034,7.95793]
[1779913876513,31.57,75172.17,6.35,-0.21432,0.00034,7.93783]
[1779913882337,31.57,75169.08,6.35,-0.2154,0.00034,7.96075]
[1779913887597,31.58,75165.14,6.35,-0.21677,0.00034,7.98972]
[1779913892632,31.58,75163.92,6.35,-0.21705,0.00034,7.98968]
[1779913897666,31.59,75162.99,6.35,-0.2174,0.00034,7.99699]
[1779913902701,31.59,75162.67,6.35,-0.21754,0.00034,7.99988]
[1779913907737,31.59,75163.92,6.35,-0.21714,0.00034,7.99153]
[1779913912772,31.6,75164.74,6.35,-0.21689,0.00034,7.98625]
[1779913918814,31.6,75167.61,6.35,-0.21594,0.00034,7.96641]
[1779913925687,31.61,75168.99,6.35,-0.21549,0.00034,7.95701]
[1779913930978,31.61,75169.6,6.35,-0.21533,0.00034,7.95364]
[1779913936504,31.62,75169.91,6.35,-0.21525,0.00034,7.95189]
[1779913936679,31.62,75169.9,6.35,-0.21526,0.00034,7.95209]
[1779913936894,31.62,75169.9,6.35,-0.21526,0.00034,7.95209]
[1779913936897,31.62,75169.9,6.35,-0.21526,0.00034,7.95209]
[1779913937041,31.62,75169.9,6.35,-0.21526,0.00034,7.95209]
[1779913937127,31.62,75169.9,6.35,-0.21526,0.00034,7.95209]
[1779913937437,31.62,75139.72,6.35,-0.22568,0.00035,8.16712]
[1779913937922,31.62,75139.72,6.35,-0.22568,0.00035,8.16712]
[1779913937957,31.62,75139.72,6.35,-0.22568,0.00035,8.16712]
[1779913937973,31.62,75139.72,6.35,-0.22568,0.00035,8.16712]
[1779913938246,31.62,75139.72,6.35,-0.22568,0.00035,8.16712]
[1779913938290,31.62,75139.72,6.35,-0.22568,0.00035,8.16712]
[1779913938392,31.62,75127.03,6.35,-0.23014,0.00035,8.25616]
[1779913938583,31.62,75127.03,6.35,-0.23014,0.00035,8.25616]
[1779913938629,31.62,75127.03,6.35,-0.23014,0.00035,8.25616]
[1779913938695,31.62,75127.03,6.35,-0.23014,0.00035,8.25616]
[1779913938725,31.62,75127.03,6.35,-0.23014,0.00035,8.25616]
[1779913938749,31.62,75127.03,6.35,-0.23014,0.00035,8.25616]
[1779913938787,31.62,75127.03,6.35,-0.23014,0.00035,8.25616]
[1779913938953,31.62,75127.03,6.35,-0.23014,0.00035,8.25616]
[1779913939003,31.62,75127.03,6.35,-0.23014,0.00035,8.25616]
[1779913939190,31.62,75127.03,6.35,-0.23014,0.00035,8.25616]
[1779913939219,31.62,75127.03,6.35,-0.23014,0.00035,8.25616]
[1779913939435,31.62,75127.03,6.35,-0.23014,0.00035,8.25616]
[1779913939468,31.62,75126.93,6.35,-0.23017,0.00035,8.25685]
[1779913939676,31.62,75126.93,6.35,-0.23017,0.00035,8.25685]
[1779913939708,31.62,75126.93,6.35,-0.23017,0.00035,8.25685]
[1779913940003,31.62,75127.1,6.35,-0.23011,0.00035,8.25556]
[1779913942790,31.62,75128.37,6.35,-0.22965,0.00035,8.24646]
[1779913942796,31.62,75128.37,6.35,-0.22965,0.00035,8.24646]
[1779913942984,31.61,75127.81,6.35,-0.22984,0.00035,8.25027]
[1779913946468,31.61,75124.25,6.35,-0.23108,0.00035,8.27479]
[1779913951813,31.61,75124.06,6.35,-0.23096,0.00035,8.26621]
[1779913952149,31.61,75115.89,6.35,-0.23386,0.00036,8.32287]
[1779913955744,31.61,75112.56,6.35,-0.23504,0.00036,8.34585]
[1779913955753,31.61,75112.56,6.35,-0.23504,0.00036,8.34585]
[1779913956080,31.61,75112.56,6.35,-0.23504,0.00036,8.34586]
[1779913960102,31.61,75116.81,6.35,-0.23353,0.00036,8.31658]
[1779913961223,31.61,75116.81,6.35,-0.23353,0.00036,8.31658]
[1779913961232,31.61,75116.81,6.35,-0.23353,0.00036,8.31658]
[1779913961319,31.61,75116.72,6.35,-0.23357,0.00036,8.31725]
[1779913966143,31.61,75120.73,6.35,-0.23215,0.00036,8.28956]
[1779913971264,31.61,75122.15,6.35,-0.23164,0.00036,8.27957]
[1779913977068,31.61,75121.62,6.35,-0.23182,0.00036,8.28319]
[1779913980242,31.61,75118.05,6.35,-0.2331,0.00036,8.30816]
[1779913985277,31.61,75116.2,6.35,-0.23378,0.00036,8.32139]
[1779913990311,31.61,75114.83,6.35,-0.23427,0.00036,8.33084]
[1779913995346,31.61,75110.04,6.35,-0.23596,0.00036,8.36361]
[1779914000381,31.61,75108.24,6.35,-0.23661,0.00036,8.376]
[1779914001527,31.61,75108.24,6.35,-0.23661,0.00036,8.376]
[1779914002395,31.61,75108.08,6.35,-0.23667,0.00036,8.37712]
[1779914004409,31.61,75103.8,6.35,-0.23821,0.00036,8.40651]
[1779914006423,31.61,75108.06,6.35,-0.23667,0.00036,8.37723]
[1779914010455,31.61,75107.99,6.35,-0.2367,0.00036,8.37772]
[1779914010512,31.61,75105.75,6.35,-0.2375,0.00036,8.39313]
[1779914014552,31.61,75106.05,6.35,-0.23724,0.00036,8.38185]
[1779914015490,31.61,75109.53,6.35,-0.23599,0.00036,8.35789]
[1779914015635,31.61,75109.53,6.35,-0.23599,0.00036,8.35789]
[1779914016494,31.61,75103.24,6.35,-0.23825,0.00036,8.40113]
[1779914018509,31.61,75099.3,6.35,-0.23967,0.00036,8.42802]
[1779914021511,31.61,75100.62,6.35,-0.23918,0.00036,8.41887]
[1779914021529,31.61,75101.6,6.35,-0.23883,0.00036,8.41211]
[1779914023544,31.61,75108.82,6.35,-0.23622,0.00036,8.36245]
[1779914024551,31.61,75112.51,6.35,-0.2349,0.00036,8.33702]
[1779914029559,31.61,75112.3,6.35,-0.23499,0.00036,8.3387]
[1779914034578,31.61,75110.83,6.35,-0.23552,0.00036,8.34903]
[1779914035600,31.61,75114.44,6.35,-0.23424,0.00036,8.32419]
[1779914040620,31.61,75115.26,6.35,-0.23396,0.00036,8.31884]
[1779914045643,31.62,75118.39,6.35,-0.23286,0.00036,8.29752]
[1779914050659,31.62,75118.08,6.35,-0.23299,0.00036,8.30004]
[1779914055673,31.62,75118.04,6.35,-0.23303,0.00036,8.30067]
[1779914060676,31.62,75118.42,6.35,-0.23291,0.00036,8.29833]
[1779914065688,31.62,75121.83,6.35,-0.23171,0.00036,8.27495]
[1779914070706,31.63,75119.87,6.35,-0.23242,0.00036,8.28891]
[1779914075707,31.63,75121.08,6.35,-0.23185,0.00036,8.2716]
[1779914080730,31.63,75121.69,6.35,-0.23165,0.00036,8.26771]
[1779914085732,31.63,75118.7,6.35,-0.23273,0.00036,8.28883]
[1779914090734,31.64,75118.67,6.35,-0.23275,0.00036,8.28931]
[1779914095749,31.64,75118.34,6.35,-0.23288,0.00036,8.29186]
[1779914100761,31.64,75118.61,6.35,-0.2328,0.00036,8.29025]
[1779914105761,31.64,75119.01,6.35,-0.23267,0.00036,8.28777]
[1779914110775,31.64,75118.55,6.35,-0.23285,0.00036,8.29125]
[1779914115789,31.65,75118.22,6.35,-0.23298,0.00036,8.29382]
[1779914120805,31.65,75117.95,6.35,-0.23309,0.00036,8.29596]
[1779914125830,31.65,75117.77,6.35,-0.23317,0.00036,8.29747]
[1779914130844,31.65,75118.94,6.35,-0.23277,0.00036,8.28963]
[1779914135857,31.65,75118.29,6.35,-0.23285,0.00036,8.28521]
[1779914140876,31.66,75117.92,6.35,-0.233,0.00036,8.28806]
[1779914145884,31.66,75117.8,6.35,-0.23306,0.00036,8.28917]
[1779914150897,31.66,75117.7,6.35,-0.23311,0.00036,8.29015]
[1779914155918,31.66,75117.55,6.35,-0.23318,0.00036,8.29146]
[1779914160947,31.66,75117.59,6.35,-0.23317,0.00036,8.29146]
[1779914165959,31.67,75117.24,6.35,-0.23331,0.00036,8.29415]
[1779914170971,31.67,75119.92,6.35,-0.23237,0.00036,8.27587]
[1779914175992,31.67,75120.32,6.35,-0.23225,0.00036,8.27348]
[1779914181003,31.67,75120.55,6.35,-0.23219,0.00036,8.27224]
[1779914181279,31.67,75120.55,6.35,-0.23219,0.00036,8.27224]
[1779914181347,31.67,75120.55,6.35,-0.23219,0.00036,8.27224]
[1779914181649,31.68,75120.67,6.35,-0.23215,0.00036,8.27149]
[1779914182655,31.68,75128.77,6.35,-0.22928,0.00035,8.21523]
[1779914187689,31.68,75130.45,6.35,-0.22873,0.00035,8.20427]
[1779914193732,31.69,75131.28,6.35,-0.22833,0.00035,8.1902]
[1779914198873,31.69,75130.13,6.35,-0.22876,0.00035,8.19891]
[1779914198925,31.69,75130.02,6.35,-0.22881,0.00035,8.19985]
[1779914204810,31.7,75130.41,6.35,-0.22872,0.00035,8.19801]
[1779914210851,31.7,75130.14,6.35,-0.22883,0.00035,8.20015]
[1779914216893,31.7,75129.72,6.35,-0.22899,0.00035,8.20334]
[1779914222206,31.71,75129.17,6.35,-0.22919,0.00035,8.2073]
[1779914222578,31.71,75129.17,6.35,-0.22919,0.00035,8.2073]
[1779914222620,31.71,75129.17,6.35,-0.22919,0.00035,8.2073]
[1779914222723,31.71,75129.44,6.35,-0.2291,0.00035,8.20554]
[1779914222994,31.71,75129.44,6.35,-0.2291,0.00035,8.20554]
[1779914223062,31.71,75129.44,6.35,-0.2291,0.00035,8.20554]
[1779914223599,31.71,75129.44,6.35,-0.2291,0.00035,8.20554]
[1779914223606,31.71,75129.44,6.35,-0.2291,0.00035,8.20554]
[1779914223649,31.71,75129.44,6.35,-0.2291,0.00035,8.20554]
[1779914223651,31.71,75138.47,6.35,-0.22592,0.00035,8.14229]
[1779914224834,31.71,75138.47,6.35,-0.22592,0.00035,8.14229]
[1779914224954,31.71,75144.3,6.35,-0.22389,0.00035,8.10128]
[1779914226938,31.71,75144.67,6.35,-0.22376,0.00035,8.0987]
[1779914226958,31.71,75144.67,6.35,-0.22376,0.00035,8.0987]
[1779914227718,31.71,75145.96,6.35,-0.22332,0.00035,8.08969]
[1779914228786,31.71,75140.6,6.35,-0.22519,0.00035,8.12751]
[1779914233813,31.71,75138.8,6.35,-0.22582,0.00035,8.14018]
[1779914238834,31.71,75139.53,6.35,-0.22556,0.00035,8.13499]
[1779914243839,31.71,75141.47,6.35,-0.22488,0.00035,8.12138]
[1779914248847,31.71,75139.86,6.35,-0.22545,0.00035,8.13272]
[1779914253859,31.71,75139.71,6.35,-0.22534,0.00035,8.12447]
[1779914258867,31.71,75136.26,6.35,-0.22654,0.00035,8.14869]
[1779914261857,31.71,75132.58,6.35,-0.22783,0.00035,8.17434]
[1779914266876,31.7,75137.12,6.35,-0.22622,0.00035,8.14227]
[1779914271902,31.7,75136.88,6.35,-0.2263,0.00035,8.14379]
[1779914276913,31.7,75136.71,6.35,-0.22635,0.00035,8.1448]
[1779914278894,31.7,75140.64,6.35,-0.22497,0.00035,8.11711]
[1779914283909,31.7,75140.52,6.35,-0.22501,0.00035,8.11792]
[1779914288936,31.7,75140.53,6.35,-0.22501,0.00035,8.11781]
[1779914293965,31.7,75140.79,6.35,-0.22491,0.00035,8.11593]
[1779914298970,31.7,75141.78,6.35,-0.22456,0.00035,8.10893]
[1779914299334,31.7,75141.78,6.35,-0.22456,0.00035,8.10893]
[1779914299487,31.7,75141.78,6.35,-0.22456,0.00035,8.1088]
[1779914304523,31.7,75142.53,6.35,-0.22427,0.00035,8.10292]
[1779914309557,31.69,75141.86,6.35,-0.22447,0.00035,8.10704]
[1779914314592,31.69,75140.33,6.35,-0.22481,0.00035,8.10792]
[1779914319629,31.68,75140.75,6.35,-0.22464,0.00035,8.10432]
[1779914324664,31.68,75142.22,6.35,-0.22409,0.00035,8.09338]
[1779914329705,31.68,75144.59,6.35,-0.22324,0.00035,8.0761]
[1779914334751,31.67,75142.86,6.35,-0.22382,0.00035,8.08783]
[1779914339786,31.67,75142.51,6.35,-0.22392,0.00035,8.08981]
[1779914344822,31.67,75141.9,6.35,-0.22411,0.00035,8.09378]
[1779914349855,31.67,75144.6,6.35,-0.22318,0.00035,8.07495]
[1779914353883,31.67,75148.95,6.35,-0.22169,0.00035,8.04443]
[1779914358918,31.67,75148.12,6.35,-0.222,0.00035,8.05079]
[1779914364049,31.68,75146.51,6.35,-0.22258,0.00035,8.06267]
[1779914367981,31.68,75142.8,6.35,-0.22389,0.00035,8.08924]
[1779914374118,31.68,75140.16,6.35,-0.22464,0.00035,8.09847]
[1779914379351,31.68,75140.6,6.35,-0.22447,0.00035,8.09501]
[1779914379896,31.68,75141.57,6.35,-0.22413,0.00035,8.08811]
[1779914382081,31.67,75137.77,6.35,-0.22545,0.00035,8.11476]
[1779914387114,31.67,75139.02,6.35,-0.22498,0.00035,8.1053]
[1779914389128,31.67,75134.89,6.35,-0.22642,0.00035,8.13418]
[1779914394258,31.67,75134.82,6.35,-0.22644,0.00035,8.13445]
[1779914397192,31.67,75126.8,6.35,-0.22926,0.00035,8.19051]
[1779914398047,31.67,75126.8,6.35,-0.22926,0.00035,8.19051]
[1779914398199,31.67,75123.99,6.35,-0.23025,0.00036,8.21001]
[1779914399837,31.67,75123.99,6.35,-0.23025,0.00036,8.21001]
[1779914399899,31.66,75127.02,6.35,-0.22917,0.00035,8.18862]
[1779914400753,31.66,75127.02,6.35,-0.22917,0.00035,8.18862]
[1779914400788,31.66,75124.02,6.35,-0.23023,0.00036,8.20946]
[1779914401799,31.66,75124.02,6.35,-0.23023,0.00036,8.20946]
[1779914401899,31.66,75118.58,6.35,-0.23217,0.00036,8.24743]
[1779914404351,31.66,75122.48,6.35,-0.23079,0.00036,8.22045]
[1779914407797,31.66,75125.99,6.35,-0.22952,0.00035,8.19566]
[1779914409279,31.66,75130.28,6.35,-0.228,0.00035,8.16553]
[1779914414420,31.66,75133.79,6.35,-0.22674,0.00035,8.14051]
[1779914420356,31.66,75134.53,6.35,-0.22646,0.00035,8.13494]
[1779914425391,31.65,75134.28,6.35,-0.22654,0.00035,8.1364]
[1779914430425,31.65,75135.59,6.35,-0.22606,0.00035,8.1269]
[1779914432440,31.65,75138.48,6.35,-0.22488,0.00035,8.09714]
[1779914437478,31.65,75137.96,6.35,-0.22506,0.00035,8.10072]
[1779914442513,31.65,75135.68,6.35,-0.22585,0.00035,8.11668]
[1779914447548,31.65,75136.21,6.35,-0.22566,0.00035,8.1128]
[1779914452583,31.65,75135.49,6.35,-0.22591,0.00035,8.11772]
[1779914457618,31.65,75135.44,6.35,-0.22592,0.00035,8.11793]
[1779914462654,31.65,75134.78,6.35,-0.22614,0.00035,8.12245]
[1779914467690,31.65,75134.56,6.35,-0.22621,0.00035,8.12388]
[1779914468966,31.65,75127.02,6.35,-0.22888,0.00035,8.17675]
[1779914469353,31.65,75127.02,6.35,-0.22888,0.00035,8.17675]
[1779914469745,31.65,75127.02,6.35,-0.22888,0.00035,8.17683]
[1779914470741,31.65,75111.26,6.35,-0.2345,0.00036,8.28641]
[1779914471640,31.65,75111.26,6.35,-0.2345,0.00036,8.28641]
[1779914471701,31.65,75111.26,6.35,-0.2345,0.00036,8.28641]
[1779914471709,31.65,75111.26,6.35,-0.2345,0.00036,8.28641]
[1779914471802,31.64,75108.85,6.35,-0.23536,0.00036,8.30299]
[1779914472844,31.64,75108.85,6.35,-0.23536,0.00036,8.30299]
[1779914472857,31.64,75109.15,6.35,-0.23525,0.00036,8.30086]
[1779914473603,31.64,75109.15,6.35,-0.23525,0.00036,8.30086]
[1779914473760,31.64,75109.15,6.35,-0.23525,0.00036,8.30088]
[1779914477681,31.65,75109.35,6.35,-0.23519,0.00036,8.29959]
[1779914477996,31.65,75109.55,6.35,-0.23512,0.00036,8.29824]
[1779914483026,31.65,75112.53,6.35,-0.23405,0.00036,8.27775]
[1779914488073,31.65,75114.14,6.35,-0.23348,0.00036,8.26681]
[1779914492049,31.65,75117.91,6.35,-0.23198,0.00036,8.23158]
[1779914492354,31.65,75117.91,6.35,-0.23198,0.00036,8.23158]
[1779914492894,31.65,75117.91,6.35,-0.23199,0.00036,8.23166]
[1779914493900,31.65,75121.91,6.35,-0.23057,0.00036,8.20393]
[1779914498935,31.65,75119.84,6.35,-0.23133,0.00036,8.21879]
[1779914503970,31.65,75119.51,6.35,-0.23144,0.00036,8.22108]
[1779914509006,31.65,75119.81,6.35,-0.23133,0.00036,8.2189]
[1779914514042,31.65,75119.42,6.35,-0.23147,0.00036,8.22152]
[1779914519077,31.65,75121.89,6.35,-0.23058,0.00036,8.20423]
[1779914524113,31.65,75124.7,6.35,-0.22958,0.00036,8.18464]
[1779914528146,31.65,75130.29,6.35,-0.22759,0.00035,8.1452]
[1779914533575,31.65,75130.82,6.35,-0.22739,0.00035,8.14128]
[1779914539224,31.65,75132.18,6.35,-0.2269,0.00035,8.13148]
[1779914542244,31.65,75125.26,6.35,-0.22934,0.00036,8.17984]
[1779914547279,31.64,75127.55,6.35,-0.22851,0.00035,8.16348]
[1779914552314,31.64,75128.14,6.35,-0.22812,0.00035,8.14974]
[1779914557349,31.64,75134.03,6.35,-0.22603,0.00035,8.10814]
[1779914562384,31.64,75135.06,6.35,-0.22567,0.00035,8.10089]
[1779914567420,31.64,75134.61,6.35,-0.22583,0.00035,8.10408]
[1779914572454,31.64,75134.21,6.35,-0.22597,0.00035,8.10686]
[1779914577489,31.64,75134.14,6.35,-0.22599,0.00035,8.10729]
[1779914584538,31.64,75133.05,6.35,-0.22637,0.00035,8.11483]
[1779914589573,31.64,75133.93,6.35,-0.22605,0.00035,8.10855]
[1779914594609,31.64,75133.82,6.35,-0.22609,0.00035,8.10924]
[1779914600650,31.64,75134.12,6.35,-0.22598,0.00035,8.10705]
[1779914605768,31.64,75134.38,6.35,-0.22588,0.00035,8.10517]
[1779914611727,31.64,75134.05,6.35,-0.22583,0.00035,8.09812]
[1779914616766,31.64,75134.54,6.35,-0.22566,0.00035,8.09466]
[1779914621800,31.64,75134.39,6.35,-0.22571,0.00035,8.09571]
[1779914627843,31.64,75133.13,6.35,-0.22615,0.00035,8.10455]
[1779914632878,31.64,75135.06,6.35,-0.22548,0.00035,8.091]
[1779914637915,31.64,75132.75,6.35,-0.22629,0.00035,8.10728]
[1779914642948,31.64,75133.95,6.35,-0.22587,0.00035,8.09882]
[1779914647984,31.64,75135.25,6.35,-0.22541,0.00035,8.08968]
[1779914653019,31.64,75135.15,6.35,-0.22545,0.00035,8.09044]
[1779914658053,31.64,75134.87,6.35,-0.22555,0.00035,8.09248]
[1779914663088,31.64,75134.35,6.35,-0.22573,0.00035,8.09619]
[1779914668124,31.64,75133.96,6.35,-0.22587,0.00035,8.09897]
[1779914673159,31.64,75132.57,6.35,-0.2262,0.00035,8.09942]
[1779914674164,31.64,75132.57,6.35,-0.2262,0.00035,8.09942]
[1779914674215,31.64,75135.39,6.35,-0.22521,0.00035,8.07958]
[1779914679239,31.64,75137.17,6.35,-0.22459,0.00035,8.06715]
[1779914684246,31.64,75134.48,6.35,-0.22554,0.00035,8.08624]
[1779914689255,31.64,75134.14,6.35,-0.22566,0.00035,8.08873]
[1779914694260,31.64,75134.18,6.35,-0.22565,0.00035,8.08854]
[1779914699261,31.64,75135.38,6.35,-0.22524,0.00035,8.08023]
[1779914704076,31.64,75135.84,6.35,-0.22509,0.00035,8.07721]
[1779914704220,31.64,75135.84,6.35,-0.22509,0.00035,8.07721]
[1779914704185,31.64,75135.84,6.35,-0.22509,0.00035,8.07725]
[1779914705219,31.64,75140.85,6.35,-0.22333,0.00035,8.04195]
[1779914710236,31.65,75143.6,6.35,-0.22239,0.00035,8.02296]
[1779914715246,31.65,75141.47,6.35,-0.22317,0.00035,8.03863]
[1779914720259,31.66,75140.29,6.35,-0.22361,0.00035,8.04756]
[1779914721593,31.66,75140.04,6.35,-0.22371,0.00035,8.04956]
[1779914721648,31.66,75139.87,6.35,-0.22377,0.00035,8.05077]
[1779914727544,31.66,75137.88,6.35,-0.2245,0.00035,8.06551]
[1779914732579,31.67,75136.26,6.35,-0.22493,0.00035,8.06813]
[1779914737615,31.67,75136.34,6.35,-0.22493,0.00035,8.06813]
[1779914740023,31.67,75136.34,6.35,-0.22493,0.00035,8.06813]
[1779914740125,31.67,75135.88,6.35,-0.22511,0.00035,8.07171]
[1779914744193,31.67,75135.4,6.35,-0.22529,0.00035,8.07531]
[1779914744203,31.67,75135.56,6.35,-0.22525,0.00035,8.07441]
[1779914744931,31.68,75127.85,6.35,-0.22798,0.00035,8.12866]
[1779914750709,31.68,75129.01,6.35,-0.22757,0.00035,8.1207]
[1779914754296,31.68,75130.27,6.35,-0.22713,0.00035,8.11195]
[1779914754737,31.68,75131.6,6.35,-0.22666,0.00035,8.10271]
[1779914759772,31.68,75134.11,6.35,-0.2258,0.00035,8.08545]
[1779914764806,31.68,75135.13,6.35,-0.22545,0.00035,8.07859]
[1779914769842,31.69,75135.95,6.35,-0.22518,0.00035,8.07315]
[1779914774877,31.69,75136.41,6.35,-0.22504,0.00035,8.07025]
[1779914779911,31.69,75136.85,6.35,-0.2249,0.00035,8.06749]
[1779914784046,31.69,75132.41,6.35,-0.22647,0.00035,8.09894]
[1779914789983,31.69,75131.45,6.35,-0.22682,0.00035,8.1058]
[1779914796026,31.69,75132.68,6.35,-0.22623,0.00035,8.08794]
[1779914802068,31.69,75134.09,6.35,-0.22574,0.00035,8.07819]
[1779914807386,31.7,75137.21,6.35,-0.22464,0.00035,8.05635]
[1779914814151,31.7,75139.54,6.35,-0.22385,0.00035,8.04041]
[1779914819187,31.7,75139.49,6.35,-0.22388,0.00035,8.04108]
[1779914824221,31.7,75137.46,6.35,-0.22461,0.00035,8.05562]
[1779914829260,31.7,75140.19,6.35,-0.22366,0.00035,8.03667]
[1779914832280,31.71,75145.95,6.35,-0.22166,0.00035,7.9962]
[1779914837396,31.71,75146.74,6.35,-0.22141,0.00035,7.99121]
[1779914843357,31.72,75143.97,6.35,-0.22242,0.00035,8.01153]
[1779914849399,31.72,75143.65,6.35,-0.22256,0.00035,8.01446]
[1779914854434,31.72,75142.02,6.35,-0.22299,0.00035,8.01714]
[1779914857536,31.73,75138.29,6.35,-0.22431,0.00035,8.04371]
[1779914863497,31.73,75138.12,6.35,-0.22439,0.00035,8.04534]
[1779914869541,31.73,75137.24,6.35,-0.22472,0.00035,8.05197]
[1779914874579,31.73,75136.39,6.35,-0.22504,0.00035,8.05832]
[1779914879613,31.74,75135.22,6.35,-0.22547,0.00035,8.06689]
[1779914884648,31.74,75133.99,6.35,-0.22592,0.00035,8.07586]
[1779914889963,31.74,75134.31,6.35,-0.22582,0.00035,8.07382]
[1779914892446,31.74,75134.12,6.35,-0.22589,0.00035,8.07538]
[1779914892449,31.74,75139.34,6.35,-0.22407,0.00035,8.03886]
[1779914894030,31.75,75149.87,6.35,-0.2204,0.00035,7.96474]
[1779914899754,31.75,75153.19,6.35,-0.21928,0.00035,7.94167]
[1779914905279,31.75,75153.84,6.35,-0.21904,0.00035,7.93683]
[1779914910830,31.74,75152.53,6.35,-0.21947,0.00035,7.94571]
[1779914915884,31.74,75151.86,6.35,-0.21952,0.00035,7.94073]
[1779914921925,31.74,75152.39,6.35,-0.21932,0.00035,7.93661]
[1779914928037,31.74,75152.83,6.35,-0.21914,0.00035,7.93296]
[1779914928685,31.74,75152.83,6.35,-0.21914,0.00035,7.93296]
[1779914929481,31.74,75161.14,6.35,-0.21627,0.00034,7.87365]
[1779914930665,31.74,75163.09,6.35,-0.2156,0.00034,7.8597]
[1779914935500,31.74,75159.3,6.35,-0.2169,0.00034,7.8868]
[1779914940516,31.74,75159.89,6.35,-0.2167,0.00034,7.88251]
[1779914943548,31.73,75163.58,6.35,-0.21543,0.00034,7.85611]
[1779914948559,31.74,75160.41,6.35,-0.21652,0.00034,7.87883]
[1779914953560,31.74,75159.31,6.35,-0.2169,0.00034,7.88666]
[1779914958616,31.73,75158.4,6.35,-0.21721,0.00034,7.89312]
[1779914962395,31.73,75157.9,6.35,-0.21738,0.00035,7.89667]
[1779914963429,31.73,75157.9,6.35,-0.21738,0.00035,7.89666]
[1779914969255,31.74,75159.86,6.35,-0.21671,0.00034,7.88275]
[1779914974290,31.74,75158.67,6.35,-0.21695,0.00034,7.88192]
[1779914980333,31.74,75157.73,6.35,-0.21729,0.00035,7.88877]
[1779914985367,31.74,75157.36,6.35,-0.21742,0.00035,7.89149]
[1779914986626,31.74,75159.16,6.35,-0.2168,0.00034,7.87868]
[1779914987456,31.74,75160.54,6.35,-0.21633,0.00034,7.86888]
[1779914992471,31.74,75160.76,6.35,-0.21626,0.00034,7.86751]
[1779914996506,31.74,75161.68,6.35,-0.21595,0.00034,7.86112]
[1779914998248,31.74,75162.1,6.35,-0.21581,0.00034,7.85821]
[1779915000490,31.74,75162.1,6.35,-0.21582,0.00034,7.85829]
[1779915002350,31.74,75162.36,6.35,-0.21573,0.00034,7.85652]
[1779915003496,31.74,75162.7,6.35,-0.21562,0.00034,7.85414]
[1779915004399,31.74,75162.43,6.35,-0.21571,0.00034,7.85611]
[1779915004501,31.74,75157.91,6.35,-0.21727,0.00035,7.88839]
[1779915005493,31.74,75157.91,6.35,-0.21727,0.00035,7.88839]
[1779915006444,31.74,75158.63,6.35,-0.21702,0.00034,7.88326]
[1779915008932,31.74,75159.15,6.35,-0.21684,0.00034,7.87957]
[1779915009503,31.74,75159.15,6.35,-0.21684,0.00034,7.87957]
[1779915014758,31.74,75160.06,6.35,-0.21653,0.00034,7.87309]
[1779915016586,31.74,75151.07,6.35,-0.21963,0.00035,7.93702]
[1779915016690,31.74,75151.07,6.35,-0.21963,0.00035,7.93702]
[1779915018703,31.74,75151.9,6.35,-0.21934,0.00035,7.93099]
[1779915018729,31.74,75151.9,6.35,-0.21934,0.00035,7.93099]
[1779915018743,31.74,75151.9,6.35,-0.21934,0.00035,7.93099]
[1779915019606,31.74,75152.4,6.35,-0.21916,0.00035,7.92737]
[1779915024882,31.74,75152.4,6.35,-0.21916,0.00035,7.92737]
[1779915024983,31.74,75153.65,6.35,-0.21871,0.00035,7.91813]
[1779915029676,31.74,75157.29,6.35,-0.21744,0.00035,7.89189]
[1779915034679,31.74,75158.34,6.35,-0.2169,0.00035,7.87474]
[1779915039230,31.73,75156.26,6.35,-0.2176,0.00035,7.88938]
[1779915039241,31.73,75156.26,6.35,-0.2176,0.00035,7.88938]
[1779915039257,31.73,75156.26,6.35,-0.2176,0.00035,7.88938]
[1779915039329,31.73,75156.26,6.35,-0.2176,0.00035,7.88932]
[1779915041272,31.73,75156.26,6.35,-0.2176,0.00035,7.88932]
[1779915047424,31.73,75156.96,6.35,-0.21734,0.00035,7.88399]
[1779915047470,31.73,75157.91,6.35,-0.21701,0.00035,7.87709]
[1779915052837,31.73,75159.08,6.35,-0.21659,0.00034,7.86844]
[1779915058947,31.73,75160.12,6.35,-0.21622,0.00034,7.86068]
[1779915065882,31.72,75160.09,6.35,-0.21621,0.00034,7.8606]
[1779915065895,31.72,75160.23,6.35,-0.21616,0.00034,7.85949]
[1779915078011,31.72,75160.15,6.35,-0.21615,0.00034,7.85937]
[1779915080343,31.72,75157.48,6.35,-0.21707,0.00035,7.87839]
[1779915080528,31.72,75157.48,6.35,-0.21707,0.00035,7.87839]
[1779915086929,31.72,75156.57,6.35,-0.21738,0.00035,7.88477]
[1779915090104,31.71,75151.81,6.35,-0.21901,0.00035,7.91819]
[1779915092117,31.71,75144.24,6.35,-0.22147,0.00035,7.96227]
[1779915097154,31.71,75144.39,6.35,-0.22138,0.00035,7.96055]
[1779915107224,31.7,75145.71,6.35,-0.22086,0.00035,7.94993]
[1779915113267,31.69,75148.6,6.35,-0.21982,0.00035,7.9287]
[1779915114725,31.69,75148.6,6.35,-0.21982,0.00035,7.9287]
[1779915114825,31.69,75148.89,6.35,-0.21971,0.00035,7.92652]
[1779915119370,31.69,75152.8,6.35,-0.21832,0.00035,7.89816]
[1779915123089,31.69,75153.87,6.35,-0.21794,0.00035,7.89029]
[1779915123098,31.69,75153.87,6.35,-0.21794,0.00035,7.89029]
[1779915123141,31.69,75153.87,6.35,-0.21794,0.00035,7.89029]
[1779915126291,31.69,75154.78,6.35,-0.21762,0.00035,7.88362]
[1779915131395,31.68,75152.63,6.35,-0.21831,0.00035,7.89783]
[1779915136431,31.67,75152.8,6.35,-0.2182,0.00035,7.89557]
[1779915141465,31.67,75152.73,6.35,-0.21819,0.00035,7.89537]
[1779915149522,31.66,75151.82,6.35,-0.21847,0.00035,7.90114]
[1779915157054,31.66,75151.23,6.35,-0.21847,0.00035,7.89516]
[1779915169721,31.64,75152.51,6.35,-0.21789,0.00035,7.88315]
[1779915170495,31.64,75152.51,6.35,-0.21789,0.00035,7.88315]
[1779915172515,31.64,75152.17,6.35,-0.21799,0.00035,7.88522]
[1779915180741,31.63,75153.11,6.35,-0.21759,0.00035,7.87689]
[1779915186782,31.62,75154.62,6.35,-0.21701,0.00035,7.86505]
[1779915190497,31.62,75154.56,6.35,-0.21702,0.00035,7.86513]
[1779915190578,31.62,75154.56,6.35,-0.21702,0.00035,7.86513]
[1779915190615,31.62,75154.56,6.35,-0.21702,0.00035,7.86513]
[1779915190709,31.61,75153.67,6.35,-0.21731,0.00035,7.87114]
[1779915191818,31.61,75147.58,6.35,-0.21943,0.00035,7.91459]
[1779915192825,31.61,75143.94,6.35,-0.22064,0.00035,7.93937]
[1779915197908,31.59,75140.8,6.35,-0.22162,0.00035,7.95913]
[1779915198367,31.59,75140.8,6.35,-0.22162,0.00035,7.95913]
[1779915198381,31.56,75142.63,6.35,-0.22078,0.00035,7.94201]
[1779915199938,31.56,75146.72,6.35,-0.21934,0.00035,7.91274]
[1779915205916,31.56,75146.62,6.35,-0.21935,0.00035,7.91294]
[1779915213543,31.55,75146.69,6.35,-0.21931,0.00035,7.91211]
[1779915216144,31.55,75147.57,6.35,-0.21881,0.00035,7.89597]
[1779915222278,31.55,75147.88,6.35,-0.21869,0.00035,7.89334]
[1779915225468,31.55,75147.79,6.35,-0.21871,0.00035,7.89372]
[1779915225767,31.55,75147.79,6.35,-0.21871,0.00035,7.89372]
[1779915225810,31.55,75143.52,6.35,-0.2202,0.00035,7.92419]
[1779915226016,31.55,75143.52,6.35,-0.2202,0.00035,7.92419]
[1779915226059,31.55,75143.71,6.35,-0.22013,0.00035,7.92283]
[1779915227064,31.55,75138.49,6.35,-0.22196,0.00035,7.95994]
[1779915230150,31.54,75133.03,6.35,-0.22387,0.00035,7.99828]
[1779915236129,31.54,75131.7,6.35,-0.22429,0.00035,8.00661]
[1779915237349,31.54,75131.7,6.35,-0.22429,0.00035,8.00661]
[1779915237393,31.53,75131.49,6.35,-0.22435,0.00036,8.00773]
[1779915239150,31.53,75124.7,6.35,-0.22676,0.00036,8.05558]
[1779915242373,31.53,75122.13,6.35,-0.22764,0.00036,8.073]
[1779915242415,31.53,75122.13,6.35,-0.22764,0.00036,8.073]
[1779915248212,31.52,75123.13,6.35,-0.22725,0.00036,8.06519]
[1779915252249,31.52,75124.96,6.35,-0.22658,0.00036,8.05197]
[1779915252350,31.52,75124.96,6.35,-0.22658,0.00036,8.05197]
[1779915252395,31.52,75124.96,6.35,-0.22658,0.00036,8.05197]
[1779915252496,31.52,75126.19,6.35,-0.22613,0.00036,8.0431]
[1779915254254,31.52,75131.69,6.35,-0.22417,0.00036,8.00408]
[1779915259289,31.51,75132.48,6.35,-0.22385,0.00035,7.99772]
[1779915264326,31.51,75130.42,6.35,-0.22454,0.00036,8.01161]
[1779915269361,31.5,75128.35,6.35,-0.22524,0.00036,8.02538]
[1779915274397,31.5,75128.33,6.35,-0.22504,0.00036,8.01542]
[1779915280500,31.49,75129.83,6.35,-0.22445,0.00036,8.00365]
[1779915287487,31.48,75129.22,6.35,-0.22462,0.00036,8.00693]
[1779915293366,31.48,75129.85,6.35,-0.22436,0.00036,8.00189]
[1779915293512,31.48,75129.85,6.35,-0.22436,0.00036,8.00189]
[1779915299570,31.47,75129.88,6.35,-0.2243,0.00036,8.0006]
[1779915300266,31.47,75129.88,6.35,-0.2243,0.00036,8.0006]
[1779915300640,31.47,75132.05,6.35,-0.22352,0.00036,7.98504]
[1779915310710,31.46,75130.14,6.35,-0.22414,0.00036,7.99742]
[1779915318704,31.45,75129.41,6.35,-0.22435,0.00036,8.00165]
[1779915324763,31.45,75129.54,6.35,-0.22429,0.00036,8.00027]
[1779915326760,31.45,75133.73,6.35,-0.22277,0.00035,7.97002]
[1779915328590,31.45,75135.18,6.35,-0.22226,0.00035,7.95961]
[1779915328626,31.45,75135.18,6.35,-0.22226,0.00035,7.95961]
[1779915331794,31.44,75140.53,6.35,-0.22016,0.00035,7.91123]
[1779915333496,31.44,75140.57,6.35,-0.22014,0.00035,7.91078]
[1779915336503,31.44,75142.53,6.35,-0.21943,0.00035,7.89629]
[1779915341865,31.43,75142.75,6.35,-0.21931,0.00035,7.89385]
[1779915346900,31.43,75144.01,6.35,-0.21883,0.00035,7.88411]
[1779915349814,31.43,75143.9,6.35,-0.21886,0.00035,7.88463]
[1779915349843,31.43,75143.9,6.35,-0.21886,0.00035,7.88463]
[1779915354956,31.42,75145.77,6.35,-0.21816,0.00035,7.87042]
[1779915360430,31.42,75145.59,6.35,-0.2182,0.00035,7.87123]
[1779915360765,31.42,75145.59,6.35,-0.2182,0.00035,7.87123]
[1779915361192,31.42,75145.68,6.35,-0.21816,0.00035,7.87033]
[1779915361256,31.42,75154.11,6.35,-0.21521,0.00035,7.80951]
[1779915362347,31.42,75154.11,6.35,-0.21521,0.00035,7.80951]
[1779915362375,31.42,75154.11,6.35,-0.21521,0.00035,7.80951]
[1779915363231,31.41,75156.65,6.35,-0.21432,0.00035,7.79102]
[1779915364251,31.41,75155.95,6.35,-0.21457,0.00035,7.79609]
[1779915370062,31.41,75157.73,6.35,-0.21394,0.00035,7.78299]
[1779915373863,31.41,75157.16,6.35,-0.21414,0.00035,7.78711]
[1779915373965,31.41,75155.95,6.35,-0.21455,0.00035,7.79582]
[1779915379128,31.41,75155.75,6.35,-0.21462,0.00035,7.7972]
[1779915384733,31.41,75154.99,6.35,-0.21488,0.00035,7.80264]
[1779915387834,31.41,75154.99,6.35,-0.21488,0.00035,7.80261]
[1779915387892,31.41,75153.81,6.35,-0.21529,0.00035,7.81113]
[1779915391937,31.41,75153.62,6.35,-0.21536,0.00035,7.81248]
[1779915392218,31.41,75153.28,6.35,-0.2153,0.00035,7.80543]
[1779915393985,31.41,75153.28,6.35,-0.2153,0.00035,7.80543]
[1779915394431,31.41,75154.72,6.35,-0.2148,0.00035,7.79501]
[1779915394502,31.41,75156.26,6.35,-0.21427,0.00035,7.78388]
[1779915400274,31.41,75154.46,6.35,-0.2149,0.00035,7.79706]
[1779915405999,31.41,75154.21,6.35,-0.21499,0.00035,7.79895]
[1779915409386,31.41,75154.08,6.35,-0.21504,0.00035,7.79995]
[1779915409428,31.41,75154.88,6.35,-0.21476,0.00035,7.7942]
[1779915415380,31.42,75157.11,6.35,-0.214,0.00035,7.77833]
[1779915420416,31.42,75156.5,6.35,-0.21422,0.00035,7.783]
[1779915425451,31.42,75155.67,6.35,-0.21453,0.00035,7.78932]
[1779915430485,31.42,75155.13,6.35,-0.21473,0.00035,7.79348]
[1779915432319,31.42,75155.17,6.35,-0.21471,0.00035,7.79324]
[1779915435630,31.42,75155.17,6.35,-0.21471,0.00035,7.79324]
[1779915441914,31.42,75154.04,6.35,-0.21513,0.00035,7.80186]
[1779915441960,31.43,75152.07,6.35,-0.21582,0.00035,7.81629]
[1779915444583,31.43,75146.95,6.35,-0.21764,0.00035,7.85366]
[1779915447772,31.43,75147.2,6.35,-0.21756,0.00035,7.85212]
[1779915449315,31.43,75147.64,6.35,-0.21741,0.00035,7.84907]
[1779915453780,31.43,75151.06,6.35,-0.21605,0.00035,7.81492]
[1779915454494,31.43,75153.1,6.35,-0.21534,0.00035,7.80022]
[1779915455460,31.43,75153.1,6.35,-0.21534,0.00035,7.80026]
[1779915460494,31.43,75152.74,6.35,-0.21547,0.00035,7.80306]
[1779915461626,31.43,75151.97,6.35,-0.21574,0.00035,7.80866]
[1779915466968,31.43,75151.5,6.35,-0.21592,0.00035,7.81223]
[1779915472068,31.44,75150.96,6.35,-0.21611,0.00035,7.81628]
[1779915478188,31.44,75151.02,6.35,-0.2161,0.00035,7.81601]
[1779915483861,31.44,75151.07,6.35,-0.21609,0.00035,7.81584]
[1779915488896,31.44,75151.05,6.35,-0.2161,0.00035,7.81613]
[1779915493930,31.44,75151.21,6.35,-0.21605,0.00035,7.81512]
[1779915502045,31.44,75151.33,6.35,-0.21602,0.00035,7.81449]
[1779915508029,31.44,75151.57,6.35,-0.21595,0.00035,7.81295]
[1779915511390,31.44,75151.63,6.35,-0.21576,0.00035,7.80313]
[1779915512287,31.44,75151.41,6.35,-0.21584,0.00035,7.80475]
[1779915513063,31.44,75146.87,6.35,-0.21744,0.00035,7.83762]
[1779915513211,31.44,75146.87,6.35,-0.21744,0.00035,7.83762]
[1779915514070,31.44,75145.35,6.35,-0.21798,0.00035,7.84869]
[1779915515079,31.45,75141.72,6.35,-0.21926,0.00035,7.87487]
[1779915522036,31.45,75141.97,6.35,-0.21919,0.00035,7.87342]
[1779915527161,31.45,75145.17,6.35,-0.2181,0.00035,7.85121]
[1779915531723,31.45,75145.31,6.35,-0.21806,0.00035,7.85041]
[1779915537230,31.46,75148.52,6.35,-0.21698,0.00035,7.82826]
[1779915540461,31.46,75148.38,6.35,-0.21703,0.00035,7.82939]
[1779915540933,31.46,75148.38,6.35,-0.21703,0.00035,7.82939]
[1779915541019,31.46,75150.24,6.35,-0.2164,0.00035,7.81635]
[1779915541469,31.46,75157.4,6.35,-0.2139,0.00035,7.76463]
[1779915543043,31.46,75157.4,6.35,-0.2139,0.00035,7.76463]
[1779915543096,31.47,75159.13,6.35,-0.21332,0.00035,7.75235]
[1779915546628,31.47,75158.61,6.35,-0.21351,0.00035,7.75633]
[1779915546729,31.47,75158.24,6.35,-0.21364,0.00035,7.75907]
[1779915550464,31.47,75154.3,6.35,-0.21502,0.00035,7.78773]
[1779915555887,31.47,75151.25,6.35,-0.21609,0.00035,7.80986]
[1779915556576,31.47,75150.73,6.35,-0.21627,0.00035,7.81363]
[1779915556657,31.47,75149.62,6.35,-0.21666,0.00035,7.82164]
[1779915562654,31.47,75149.47,6.35,-0.21671,0.00035,7.8227]
[1779915568065,31.47,75150.15,6.35,-0.21647,0.00035,7.81779]
[1779915568093,31.47,75148.62,6.35,-0.217,0.00035,7.82879]
[1779915572305,31.47,75148.91,6.35,-0.21673,0.00035,7.81716]
[1779915572546,31.47,75148.95,6.35,-0.21672,0.00035,7.81687]
[1779915574059,31.47,75148.95,6.35,-0.21672,0.00035,7.81687]
[1779915574123,31.47,75148.95,6.35,-0.21671,0.00035,7.81686]
[1779915575502,31.47,75143.81,6.35,-0.21852,0.00035,7.85382]
[1779915580936,31.47,75144.55,6.35,-0.21825,0.00035,7.84828]
[1779915588060,31.47,75144.55,6.35,-0.21824,0.00035,7.84806]
[1779915593099,31.46,75146.55,6.35,-0.21752,0.00035,7.83344]
[1779915599211,31.46,75146.94,6.35,-0.21737,0.00035,7.83037]
[1779915602691,31.46,75138.82,6.35,-0.22023,0.00035,7.88866]
[1779915607727,31.46,75139.17,6.35,-0.22012,0.00035,7.88625]
[1779915612829,31.46,75136.22,6.35,-0.22116,0.00035,7.90738]
[1779915618072,31.46,75137.38,6.35,-0.22075,0.00035,7.89906]
[1779915625853,31.46,75137.38,6.35,-0.22075,0.00035,7.89899]
[1779915626515,31.46,75137.38,6.35,-0.22075,0.00035,7.89899]
[1779915627060,31.46,75137.38,6.35,-0.22075,0.00035,7.89899]
[1779915627172,31.46,75137.38,6.35,-0.22075,0.00035,7.89899]
[1779915627232,31.46,75137.38,6.35,-0.22075,0.00035,7.89899]
[1779915627197,31.46,75121.31,6.35,-0.22648,0.00036,8.0133]
[1779915628877,31.46,75115.56,6.35,-0.22854,0.00036,8.0536]
[1779915630202,31.46,75115.56,6.35,-0.22854,0.00036,8.0536]
[1779915632329,31.46,75114.87,6.35,-0.22859,0.00036,8.04857]
[1779915637512,31.45,75115.6,6.35,-0.2283,0.00036,8.04282]
[1779915639274,31.45,75116.33,6.35,-0.22802,0.00036,8.0373]
[1779915639959,31.45,75117.27,6.35,-0.22767,0.00036,8.03048]
[1779915642329,31.45,75120.06,6.35,-0.22664,0.00036,8.01029]
[1779915643067,31.44,75118.1,6.35,-0.22734,0.00036,8.024]
[1779915648092,31.44,75117.64,6.35,-0.22749,0.00036,8.027]
[1779915652250,31.44,75117.31,6.35,-0.22759,0.00036,8.02885]
[1779915653229,31.44,75117.13,6.35,-0.22763,0.00036,8.02961]
[1779915658535,31.43,75117.97,6.35,-0.22728,0.00036,8.02282]
[1779915663551,31.42,75120.98,6.35,-0.22616,0.00036,8.00073]
[1779915668559,31.42,75121.27,6.35,-0.22601,0.00036,7.99794]
[1779915673569,31.41,75120.77,6.35,-0.22616,0.00036,8.00073]
[1779915678573,31.41,75121.1,6.35,-0.226,0.00036,7.99761]
[1779915683619,31.4,75121.67,6.35,-0.22576,0.00036,7.9928]
[1779915688627,31.4,75122.06,6.35,-0.22558,0.00036,7.98928]
[1779915691190,31.4,75122.17,6.35,-0.22552,0.00036,7.98821]
[1779915691315,31.39,75122.17,6.35,-0.22535,0.00036,7.97861]
[1779915694206,31.39,75122.23,6.35,-0.22532,0.00036,7.97804]
[1779915694337,31.39,75122.5,6.35,-0.22521,0.00036,7.97585]
[1779915695344,31.39,75129.06,6.35,-0.22285,0.00036,7.92903]
[1779915695960,31.39,75136.24,6.35,-0.22029,0.00036,7.87761]
[1779915702316,31.39,75135.56,6.35,-0.22053,0.00036,7.88239]
[1779915702352,31.39,75135.56,6.35,-0.22053,0.00036,7.88239]
[1779915705223,31.39,75135.48,6.35,-0.22055,0.00036,7.88288]
[1779915705242,31.39,75134.76,6.35,-0.22081,0.00036,7.88799]
[1779915705468,31.39,75134.76,6.35,-0.22081,0.00036,7.88799]
[1779915711134,31.39,75135.92,6.35,-0.22039,0.00036,7.8796]
[1779915715901,31.39,75135.67,6.35,-0.22048,0.00036,7.88133]
[1779915717001,31.39,75134.55,6.35,-0.22087,0.00036,7.88932]
[1779915717271,31.39,75129.38,6.35,-0.22272,0.00036,7.92629]
[1779915720837,31.39,75128.95,6.35,-0.22286,0.00036,7.92924]
[1779915721244,31.39,75125.84,6.35,-0.22397,0.00036,7.95129]
[1779915721585,31.39,75125.84,6.35,-0.22397,0.00036,7.95129]
[1779915721592,31.39,75125.84,6.35,-0.22397,0.00036,7.95129]
[1779915721645,31.39,75125.84,6.35,-0.22397,0.00036,7.95129]
[1779915722342,31.39,75111.04,6.35,-0.22932,0.00036,8.05632]
[1779915722622,31.39,75111.04,6.35,-0.22932,0.00036,8.05632]
[1779915722761,31.39,75111.04,6.35,-0.22932,0.00036,8.05632]
[1779915723164,31.39,75102.88,6.35,-0.2323,0.00037,8.11373]
[1779915724011,31.39,75102.88,6.35,-0.2323,0.00037,8.11373]
[1779915724033,31.39,75102.88,6.35,-0.2323,0.00037,8.11373]
[1779915724112,31.39,75097.45,6.35,-0.23429,0.00037,8.15168]
[1779915727567,31.39,75101.79,6.35,-0.23269,0.00037,8.1212]
[1779915731044,31.39,75101.31,6.35,-0.23286,0.00037,8.12451]
[1779915731971,31.38,75102.06,6.35,-0.23258,0.00037,8.11919]
[1779915732304,31.38,75102.06,6.35,-0.23258,0.00037,8.11919]
[1779915734240,31.38,75103.74,6.35,-0.23197,0.00037,8.1074]
[1779915737219,31.38,75103.5,6.35,-0.23205,0.00037,8.10906]
[1779915737249,31.38,75103.5,6.35,-0.23205,0.00037,8.10906]
[1779915738340,31.38,75103.5,6.35,-0.23205,0.00037,8.10904]
[1779915738369,31.38,75103.5,6.35,-0.23205,0.00037,8.10904]
[1779915744783,31.38,75102.19,6.35,-0.23253,0.00037,8.11818]
[1779915752894,31.38,75101.19,6.35,-0.23273,0.00037,8.1157]
[1779915757070,31.38,75096.14,6.35,-0.23458,0.00037,8.15094]
[1779915762292,31.38,75098.12,6.35,-0.23384,0.00037,8.137]
[1779915762909,31.38,75097.88,6.35,-0.23393,0.00037,8.13862]
[1779915768145,31.38,75097.75,6.35,-0.23397,0.00037,8.13943]
[1779915773976,31.38,75101.15,6.35,-0.23271,0.00037,8.11547]
[1779915775395,31.38,75101.15,6.35,-0.23271,0.00037,8.11547]
[1779915776694,31.38,75101.57,6.35,-0.23256,0.00037,8.11252]
[1779915776695,31.38,75101.57,6.35,-0.23256,0.00037,8.11252]
[1779915776741,31.38,75101.57,6.35,-0.23256,0.00037,8.11252]
[1779915776919,31.38,75101.57,6.35,-0.23256,0.00037,8.11252]
[1779915777515,31.38,75101.57,6.35,-0.23256,0.00037,8.11252]
[1779915778367,31.38,75108.5,6.35,-0.23003,0.00036,8.06386]
[1779915778897,31.38,75108.5,6.35,-0.23003,0.00036,8.06386]
[1779915778916,31.38,75108.5,6.35,-0.23003,0.00036,8.06386]
[1779915778924,31.38,75108.5,6.35,-0.23003,0.00036,8.06386]
[1779915779410,31.38,75108.34,6.35,-0.23009,0.00036,8.06499]
[1779915780737,31.38,75108.34,6.35,-0.23009,0.00036,8.06499]
[1779915780947,31.38,75108.28,6.35,-0.23011,0.00036,8.06542]
[1779915781509,31.38,75108.28,6.35,-0.23011,0.00036,8.06542]
[1779915782295,31.38,75108.28,6.35,-0.23011,0.00036,8.06542]
[1779915783133,31.38,75107.95,6.35,-0.23023,0.00036,8.06774]
[1779915783428,31.38,75107.95,6.35,-0.23023,0.00036,8.06774]
[1779915783166,31.38,75102.22,6.35,-0.23232,0.00037,8.108]
[1779915783460,31.38,75102.22,6.35,-0.23232,0.00037,8.108]
[1779915783481,31.38,75102.22,6.35,-0.23232,0.00037,8.108]
[1779915784053,31.38,75094.27,6.35,-0.23525,0.00037,8.16354]
[1779915789456,31.38,75093.81,6.35,-0.2354,0.00037,8.16649]
[1779915795047,31.38,75095.77,6.35,-0.23466,0.00037,8.15248]
[1779915800082,31.37,75097.75,6.35,-0.23392,0.00037,8.13843]
[1779915805120,31.37,75097.99,6.35,-0.23382,0.00037,8.13654]
[1779915810402,31.37,75100.96,6.35,-0.23273,0.00037,8.11568]
[1779915810427,31.37,75100.96,6.35,-0.23273,0.00037,8.11568]
[1779915813074,31.37,75100.88,6.35,-0.23259,0.00037,8.10676]
[1779915813107,31.37,75100.88,6.35,-0.23259,0.00037,8.10676]
[1779915813173,31.37,75100.88,6.35,-0.23259,0.00037,8.10676]
[1779915813199,31.37,75100.88,6.35,-0.23259,0.00037,8.10676]
[1779915814139,31.37,75100.68,6.35,-0.23266,0.00037,8.10815]
[1779915814262,31.37,75100.39,6.35,-0.23276,0.00037,8.11016]
[1779915816578,31.37,75100.39,6.35,-0.23276,0.00037,8.11013]
[1779915816588,31.37,75100.39,6.35,-0.23276,0.00037,8.11013]
[1779915816624,31.37,75100.39,6.35,-0.23276,0.00037,8.11013]
[1779915817201,31.37,75098.78,6.35,-0.23335,0.00037,8.12138]
[1779915822236,31.37,75097.37,6.35,-0.23386,0.00037,8.13109]
[1779915828233,31.37,75097.25,6.35,-0.2339,0.00037,8.1318]
[1779915828293,31.37,75097.25,6.35,-0.2339,0.00037,8.1318]
[1779915828328,31.37,75097.25,6.35,-0.2339,0.00037,8.1318]
[1779915828354,31.37,75097.25,6.35,-0.2339,0.00037,8.1318]
[1779915830081,31.37,75088.58,6.35,-0.2371,0.00037,8.19197]
[1779915837655,31.36,75089.63,6.35,-0.23669,0.00037,8.18432]
[1779915841375,31.36,75093.52,6.35,-0.23522,0.00037,8.15671]
[1779915846408,31.36,75095.49,6.35,-0.23448,0.00037,8.14269]
[1779915848650,31.36,75097.1,6.35,-0.23388,0.00037,8.13138]
[1779915854463,31.36,75099.44,6.35,-0.23302,0.00037,8.11493]
[1779915860667,31.36,75098.2,6.35,-0.23347,0.00037,8.12358]
[1779915863989,31.36,75097.88,6.35,-0.23359,0.00037,8.12578]
[1779915868469,31.36,75097.8,6.35,-0.23361,0.00037,8.1263]
[1779915868503,31.36,75097.8,6.35,-0.23361,0.00037,8.1263]
[1779915869491,31.36,75098.1,6.35,-0.2335,0.00037,8.12418]
[1779915869932,31.36,75097.5,6.35,-0.23372,0.00037,8.12837]
[1779915874945,31.36,75097.25,6.35,-0.23365,0.00037,8.12067]
[1779915881561,31.35,75092.8,6.35,-0.23528,0.00037,8.15156]
[1779915881566,31.35,75092.8,6.35,-0.23528,0.00037,8.15156]
[1779915882446,31.35,75091.09,6.35,-0.2359,0.00037,8.16332]
[1779915883083,31.35,75091.09,6.35,-0.2359,0.00037,8.16332]
[1779915883765,31.35,75091.62,6.35,-0.23571,0.00037,8.15958]
[1779915884535,31.35,75086.78,6.35,-0.2375,0.00037,8.19316]
[1779915886120,31.35,75087.29,6.35,-0.23731,0.00037,8.18953]
[1779915891656,31.35,75085.67,6.35,-0.2379,0.00037,8.2006]
[1779915893427,31.35,75080.85,6.35,-0.23969,0.00037,8.23385]
[1779915898447,31.35,75079.33,6.35,-0.24025,0.00037,8.24407]
[1779915903190,31.35,75078.15,6.35,-0.24068,0.00037,8.25195]
[1779915903467,31.35,75132.5,6.35,-0.2208,0.00036,7.86959]
[1779915904525,31.35,75130.68,6.35,-0.22147,0.00036,7.88316]
[1779915907511,31.36,75126.91,6.35,-0.2229,0.00036,7.91169]
[1779915912523,31.37,75126.91,6.35,-0.22295,0.00036,7.9127]
[1779915912537,31.38,75122.25,6.35,-0.2247,0.00036,7.9474]
[1779915913499,31.38,75118.2,6.35,-0.22618,0.00036,7.97666]
[1779915918920,31.4,75116.8,6.35,-0.2268,0.00036,7.98875]
[1779915919928,31.4,75110.75,6.35,-0.22901,0.00036,8.03192]
[1779915921010,31.4,75052.9,6.35,-0.25062,0.00038,8.43055]
[1779915922091,31.4,75053.54,6.35,-0.25038,0.00038,8.4262]
[1779915927096,31.4,75056.75,6.35,-0.24914,0.00038,8.40437]
[1779915932103,31.4,75057.91,6.35,-0.24852,0.00038,8.38703]
[1779915937115,31.4,75057.72,6.35,-0.24858,0.00038,8.38817]
[1779915942119,31.4,75060.07,6.35,-0.24768,0.00038,8.37208]
[1779915946681,31.39,75063.48,6.35,-0.24637,0.00038,8.34874]
[1779915948581,31.39,75066.9,6.35,-0.24507,0.00038,8.32544]
[1779915953605,31.39,75066.98,6.35,-0.24503,0.00038,8.32482]
[1779915956646,31.39,75071.04,6.35,-0.2435,0.00038,8.29711]
[1779915964481,31.39,75075.45,6.35,-0.24183,0.00038,8.26673]
[1779915964578,31.39,75079.33,6.35,-0.24037,0.00037,8.24006]
[1779915964647,31.39,75079.33,6.35,-0.24037,0.00037,8.24006]
[1779915965520,31.39,75089.73,6.35,-0.23649,0.00037,8.1681]
[1779915971362,31.39,75090.72,6.35,-0.2361,0.00037,8.16081]
[1779915976362,31.38,75090.9,6.35,-0.23601,0.00037,8.15915]
[1779915981376,31.38,75090.01,6.35,-0.23633,0.00037,8.16508]
[1779915986383,31.38,75092.55,6.35,-0.23538,0.00037,8.14727]
[1779915991410,31.38,75093.36,6.35,-0.23507,0.00037,8.14135]
[1779915991833,31.38,75093.09,6.35,-0.235,0.00037,8.13375]
[1779915991875,31.38,75093.09,6.35,-0.235,0.00037,8.13375]
[1779915991903,31.38,75093.09,6.35,-0.235,0.00037,8.13375]
[1779915992436,31.38,75093.09,6.35,-0.235,0.00037,8.1337]
[1779915993455,31.38,75097.28,6.35,-0.23345,0.00037,8.10444]
[1779915996462,31.38,75100.99,6.35,-0.23208,0.00037,8.07848]
[1779915999483,31.38,75104.54,6.35,-0.23079,0.00037,8.05366]
[1779916000564,31.38,75104.54,6.35,-0.23079,0.00037,8.05366]
[1779916002322,31.38,75104.13,6.35,-0.23094,0.00037,8.05664]
[1779916002733,31.38,75104.13,6.35,-0.23094,0.00037,8.05668]
[1779916007749,31.38,75106.59,6.35,-0.23006,0.00037,8.03964]
[1779916008903,31.38,75106.59,6.35,-0.23006,0.00037,8.03977]
[1779916014436,31.38,75105.97,6.35,-0.23031,0.00037,8.04448]
[1779916020631,31.39,75105.55,6.35,-0.23049,0.00037,8.04792]
[1779916026672,31.39,75102.6,6.35,-0.23158,0.00037,8.06898]
[1779916032714,31.39,75103.62,6.35,-0.23123,0.00037,8.06216]
[1779916033991,31.39,75103.62,6.35,-0.23123,0.00037,8.06216]
[1779916035562,31.39,75103.29,6.35,-0.23135,0.00037,8.06453]
[1779916035694,31.39,75103.29,6.35,-0.23135,0.00037,8.06453]
[1779916037614,31.39,75103.0,6.35,-0.23146,0.00037,8.06669]
[1779916043791,31.4,75103.31,6.35,-0.23137,0.00037,8.065]
[1779916048291,31.4,75102.92,6.35,-0.23152,0.00037,8.06786]
[1779916049914,31.4,75103.0,6.35,-0.2315,0.00037,8.06742]
[1779916051218,31.4,75106.98,6.35,-0.22988,0.00037,8.03017]
[1779916053159,31.4,75106.98,6.35,-0.22989,0.00037,8.03024]
[1779916053448,31.4,75106.98,6.35,-0.22989,0.00037,8.03024]
[1779916053554,31.4,75106.98,6.35,-0.22989,0.00037,8.03024]
[1779916053691,31.4,75106.98,6.35,-0.22989,0.00037,8.03024]
[1779916053632,31.4,75100.75,6.35,-0.23218,0.00037,8.07418]
[1779916054419,31.4,75100.75,6.35,-0.23218,0.00037,8.07418]
[1779916054522,31.4,75100.75,6.35,-0.23218,0.00037,8.07418]
[1779916054536,31.4,75066.64,6.35,-0.24491,0.00038,8.30979]
[1779916055370,31.4,75062.93,6.35,-0.24632,0.00038,8.335]
[1779916056112,31.4,75062.93,6.35,-0.24632,0.00038,8.335]
[1779916056135,31.4,75062.93,6.35,-0.24632,0.00038,8.335]
[1779916056263,31.4,75062.93,6.35,-0.24632,0.00038,8.335]
[1779916056295,31.4,75062.93,6.35,-0.24632,0.00038,8.335]
[1779916056352,31.4,75062.88,6.35,-0.24634,0.00038,8.33534]
[1779916061386,31.4,75063.04,6.35,-0.24627,0.00038,8.33424]
[1779916065133,31.4,75063.72,6.35,-0.24602,0.00038,8.32963]
[1779916067822,31.4,75063.37,6.35,-0.24615,0.00038,8.332]
[1779916070555,31.4,75063.37,6.35,-0.24615,0.00038,8.33199]
[1779916077151,31.4,75063.31,6.35,-0.24617,0.00038,8.33239]
[1779916077918,31.4,75063.31,6.35,-0.24617,0.00038,8.33239]
[1779916077943,31.4,75063.31,6.35,-0.24617,0.00038,8.33239]
[1779916081055,31.4,75067.57,6.35,-0.24456,0.00038,8.30345]
[1779916082809,31.4,75068.4,6.35,-0.24424,0.00038,8.29782]
[1779916083069,31.4,75068.86,6.35,-0.24407,0.00038,8.29471]
[1779916084075,31.4,75072.93,6.35,-0.24254,0.00038,8.26691]
[1779916086827,31.4,75073.14,6.35,-0.24246,0.00038,8.26554]
[1779916086896,31.4,75073.14,6.35,-0.24246,0.00038,8.26554]
[1779916087747,31.4,75084.34,6.35,-0.23827,0.00037,8.18855]
[1779916088385,31.4,75084.34,6.35,-0.23827,0.00037,8.18855]
[1779916088664,31.4,75088.72,6.35,-0.23664,0.00037,8.15823]
[1779916091157,31.4,75088.91,6.35,-0.23657,0.00037,8.15696]
[1779916093029,31.4,75088.51,6.35,-0.23672,0.00037,8.15977]
[1779916098143,31.4,75087.73,6.35,-0.23701,0.00037,8.16518]
[1779916103197,31.4,75088.53,6.35,-0.2367,0.00037,8.1594]
[1779916109517,31.4,75088.9,6.35,-0.23655,0.00037,8.15665]
[1779916110512,31.4,75075.76,6.35,-0.24145,0.00038,8.2472]
[1779916112023,31.4,75074.7,6.35,-0.24168,0.00038,8.24495]
[1779916112030,31.4,75074.7,6.35,-0.24168,0.00038,8.24495]
[1779916112710,31.4,75074.95,6.35,-0.24158,0.00038,8.24311]
[1779916113536,31.4,75074.95,6.35,-0.24158,0.00038,8.24311]
[1779916113540,31.4,75074.95,6.35,-0.24158,0.00038,8.24311]
[1779916113552,31.4,75074.95,6.35,-0.24158,0.00038,8.24311]
[1779916115584,31.4,75075.91,6.35,-0.2412,0.00038,8.23627]
[1779916115646,31.4,75075.91,6.35,-0.2412,0.00038,8.23627]
[1779916115679,31.4,75075.91,6.35,-0.2412,0.00038,8.23627]
[1779916115717,31.4,75075.23,6.35,-0.24145,0.00038,8.24082]
[1779916117645,31.4,75074.43,6.35,-0.24175,0.00038,8.24619]
[1779916117747,31.39,75074.5,6.35,-0.24172,0.00038,8.24558]
[1779916118265,31.39,75074.5,6.35,-0.24172,0.00038,8.24558]
[1779916118324,31.39,75074.5,6.35,-0.24172,0.00038,8.24558]
[1779916118479,31.39,75074.5,6.35,-0.24172,0.00038,8.24558]
[1779916118507,31.39,75074.5,6.35,-0.24172,0.00038,8.24558]
[1779916118522,31.39,75074.5,6.35,-0.24172,0.00038,8.24558]
[1779916118527,31.39,75074.5,6.35,-0.24172,0.00038,8.24558]
[1779916118699,31.39,75071.04,6.35,-0.24301,0.00038,8.26915]
[1779916119406,31.39,75060.83,6.35,-0.24688,0.00038,8.33861]
[1779916120574,31.39,75060.83,6.35,-0.24688,0.00038,8.33861]
[1779916120669,31.39,75058.25,6.35,-0.24786,0.00038,8.35599]
[1779916122337,31.39,75058.63,6.35,-0.24772,0.00038,8.35343]
[1779916122381,31.39,75058.63,6.35,-0.24772,0.00038,8.35343]
[1779916125216,31.39,75059.71,6.35,-0.24729,0.00038,8.34588]
[1779916125655,31.39,75059.71,6.35,-0.24729,0.00038,8.34588]
[1779916125787,31.39,75054.73,6.35,-0.24919,0.00038,8.37933]
[1779916128259,31.39,75052.58,6.35,-0.25,0.00038,8.39358]
[1779916133271,31.38,75052.46,6.35,-0.25002,0.00038,8.3939]
[1779916134249,31.38,75052.46,6.35,-0.25001,0.00038,8.3938]
[1779916134326,31.38,75052.46,6.35,-0.25,0.00038,8.3937]
[1779916137353,31.38,75050.01,6.35,-0.25093,0.00038,8.40995]
[1779916137452,31.38,75050.01,6.35,-0.25093,0.00038,8.40989]
[1779916141479,31.38,75045.98,6.35,-0.25246,0.00039,8.43654]
[1779916142252,31.38,75045.98,6.35,-0.25246,0.00039,8.43654]
[1779916145843,31.37,75042.54,6.35,-0.25377,0.00039,8.45905]
[1779916150903,31.37,75042.43,6.35,-0.25378,0.00039,8.45924]
[1779916155915,31.36,75044.43,6.35,-0.25298,0.00039,8.4454]
[1779916160927,31.36,75044.65,6.35,-0.25287,0.00039,8.44347]
[1779916165942,31.36,75044.23,6.35,-0.253,0.00039,8.44583]
[1779916168192,31.36,75041.8,6.35,-0.25393,0.00039,8.46182]
[1779916173748,31.35,75042.31,6.35,-0.25354,0.00039,8.44859]
[1779916179745,31.34,75042.7,6.35,-0.25335,0.00039,8.44532]
[1779916184780,31.34,75041.62,6.35,-0.25374,0.00039,8.45203]
[1779916189818,31.34,75041.75,6.35,-0.25367,0.00039,8.45066]
[1779916194851,31.33,75042.02,6.35,-0.25353,0.00039,8.44836]
[1779916197535,31.33,75040.62,6.35,-0.25407,0.00039,8.45758]
[1779916197871,31.33,75039.64,6.35,-0.25443,0.00039,8.46386]
[1779916199270,31.33,75035.81,6.35,-0.25592,0.00039,8.48926]
[1779916205238,31.33,75037.05,6.35,-0.25543,0.00039,8.48087]
[1779916210334,31.33,75037.4,6.35,-0.25528,0.00039,8.47831]
[1779916218479,31.32,75038.71,6.35,-0.25476,0.00039,8.46942]
[1779916222938,31.32,75039.63,6.35,-0.25439,0.00039,8.46303]
[1779916222971,31.32,75039.63,6.35,-0.25438,0.00039,8.46285]
[1779916229174,31.32,75039.87,6.35,-0.25427,0.00039,8.46098]
[1779916235144,31.32,75040.42,6.35,-0.25388,0.00039,8.44774]
[1779916240179,31.31,75039.53,6.35,-0.25421,0.00039,8.45342]
[1779916247229,31.31,75039.97,6.35,-0.25402,0.00039,8.45014]
[1779916249314,31.31,75039.45,6.35,-0.25421,0.00039,8.45349]
[1779916252335,31.31,75039.45,6.35,-0.25421,0.00039,8.45333]
[1779916258306,31.31,75041.67,6.35,-0.25333,0.00039,8.43823]
[1779916263342,31.3,75042.7,6.35,-0.25292,0.00039,8.43116]
[1779916267391,31.3,75042.7,6.35,-0.25292,0.00039,8.43116]
[1779916267426,31.3,75042.7,6.35,-0.25292,0.00039,8.43116]
[1779916274609,31.3,75042.2,6.35,-0.2531,0.00039,8.43428]
[1779916280703,31.3,75040.71,6.35,-0.25366,0.00039,8.44402]
[1779916286789,31.3,75039.51,6.35,-0.25412,0.00039,8.45187]
[1779916292363,31.3,75036.79,6.35,-0.255,0.00039,8.46041]
[1779916292374,31.3,75036.79,6.35,-0.255,0.00039,8.46041]
[1779916297656,31.29,75036.77,6.35,-0.255,0.00039,8.46035]
[1779916301273,31.29,75039.17,6.35,-0.25406,0.00039,8.44423]
[1779916301304,31.29,75039.17,6.35,-0.25406,0.00039,8.44423]
[1779916301337,31.29,75039.17,6.35,-0.25406,0.00039,8.44423]
[1779916302614,31.29,75047.97,6.35,-0.25064,0.00039,8.38507]
[1779916303302,31.29,75047.97,6.35,-0.25064,0.00039,8.38507]
[1779916307998,31.29,75045.62,6.35,-0.25152,0.00039,8.40037]
[1779916308031,31.29,75045.62,6.35,-0.25152,0.00039,8.40037]
[1779916313693,31.29,75044.83,6.35,-0.25181,0.00039,8.40548]
[1779916315392,31.29,75044.83,6.35,-0.25181,0.00039,8.40548]
[1779916315711,31.29,75044.57,6.35,-0.25191,0.00039,8.40716]
[1779916319737,31.28,75040.83,6.35,-0.25335,0.00039,8.43203]
[1779916324771,31.28,75041.17,6.35,-0.2532,0.00039,8.42953]
[1779916325778,31.28,75045.46,6.35,-0.25154,0.00039,8.4007]
[1779916330816,31.28,75044.36,6.35,-0.25194,0.00039,8.4076]
[1779916335852,31.27,75043.57,6.35,-0.25221,0.00039,8.41238]
[1779916340887,31.27,75041.89,6.35,-0.25284,0.00039,8.42323]
[1779916345922,31.27,75043.02,6.35,-0.25238,0.00039,8.41532]
[1779916350957,31.26,75045.14,6.35,-0.25154,0.00039,8.40078]
[1779916352765,31.26,75045.05,6.35,-0.25141,0.00039,8.39197]
[1779916352781,31.26,75045.05,6.35,-0.25141,0.00039,8.39197]
[1779916358006,31.26,75045.11,6.35,-0.25137,0.00039,8.39124]
[1779916359912,31.26,75045.04,6.35,-0.25139,0.00039,8.39166]
[1779916359949,31.26,75045.04,6.35,-0.25139,0.00039,8.39166]
[1779916363811,31.26,75047.53,6.35,-0.25042,0.00039,8.3747]
[1779916363841,31.26,75047.53,6.35,-0.25042,0.00039,8.3747]
[1779916365493,31.26,75046.48,6.35,-0.25082,0.00039,8.38164]
[1779916365583,31.26,75039.72,6.35,-0.25344,0.00039,8.42693]
[1779916366512,31.26,75033.94,6.35,-0.25569,0.00039,8.46538]
[1779916370856,31.25,75033.83,6.35,-0.25571,0.00039,8.46581]
[1779916370909,31.25,75034.25,6.35,-0.25554,0.00039,8.46294]
[1779916373115,31.25,75038.35,6.35,-0.25394,0.00039,8.43551]
[1779916375122,31.25,75039.82,6.35,-0.25336,0.00039,8.4256]
[1779916375127,31.25,75039.82,6.35,-0.25336,0.00039,8.4256]
[1779916375670,31.25,75040.7,6.35,-0.25302,0.00039,8.41967]
[1779916381174,31.25,75041.93,6.35,-0.25253,0.00039,8.41127]
[1779916384928,31.25,75043.19,6.35,-0.25204,0.00039,8.40277]
[1779916384951,31.25,75044.54,6.35,-0.25151,0.00039,8.39368]
[1779916385363,31.25,75044.54,6.35,-0.25151,0.00039,8.39368]
[1779916385382,31.25,75044.54,6.35,-0.25151,0.00039,8.39368]
[1779916385756,31.25,75048.48,6.35,-0.24998,0.00039,8.36704]
[1779916386778,31.25,75051.86,6.35,-0.24867,0.00039,8.34408]
[1779916387509,31.25,75051.86,6.35,-0.24867,0.00039,8.34408]
[1779916387840,31.25,75051.34,6.35,-0.24887,0.00039,8.34751]
[1779916388811,31.25,75055.32,6.35,-0.24733,0.00038,8.32043]
[1779916392915,31.24,75059.54,6.35,-0.2457,0.00038,8.29149]
[1779916393321,31.24,75059.54,6.35,-0.2457,0.00038,8.29149]
[1779916393366,31.24,75059.54,6.35,-0.2457,0.00038,8.29149]
[1779916393421,31.24,75059.54,6.35,-0.2457,0.00038,8.29149]
[1779916393425,31.24,75059.54,6.35,-0.2457,0.00038,8.29149]
[1779916393477,31.24,75059.54,6.35,-0.2457,0.00038,8.29149]
[1779916394033,31.24,75067.98,6.35,-0.24248,0.00038,8.23363]
[1779916395515,31.24,75070.8,6.35,-0.24141,0.00038,8.21413]
[1779916395605,31.24,75071.16,6.35,-0.24127,0.00038,8.21158]
[1779916396184,31.24,75071.16,6.35,-0.24127,0.00038,8.21158]
[1779916399633,31.24,75074.22,6.35,-0.2401,0.00038,8.1903]
[1779916399734,31.24,75074.86,6.35,-0.23986,0.00038,8.18578]
[1779916401680,31.24,75074.86,6.35,-0.23986,0.00038,8.18578]
[1779916401771,31.24,75074.67,6.35,-0.23992,0.00038,8.187]
[1779916403722,31.24,75074.67,6.35,-0.23992,0.00038,8.187]
[1779916403823,31.24,75074.57,6.35,-0.23995,0.00038,8.18759]
[1779916409263,31.24,75074.59,6.35,-0.23994,0.00038,8.18723]
[1779916409894,31.24,75074.59,6.35,-0.23994,0.00038,8.18723]
[1779916409944,31.24,75075.39,6.35,-0.23963,0.00038,8.18158]
[1779916411945,31.24,75075.39,6.35,-0.23963,0.00038,8.18158]
[1779916411999,31.24,75076.5,6.35,-0.23904,0.00038,8.16433]
[1779916414532,31.24,75077.72,6.35,-0.23857,0.00038,8.15583]
[1779916414612,31.23,75078.38,6.35,-0.23832,0.00038,8.15121]
[1779916415528,31.23,75082.98,6.35,-0.23659,0.00038,8.11916]
[1779916419025,31.23,75082.84,6.35,-0.23664,0.00038,8.12011]
[1779916421388,31.23,75086.83,6.35,-0.23515,0.00037,8.09218]
[1779916421486,31.23,75091.43,6.35,-0.23343,0.00037,8.05991]
[1779916425281,31.23,75092.61,6.35,-0.23299,0.00037,8.05168]
[1779916426102,31.23,75092.61,6.35,-0.23299,0.00037,8.05168]
[1779916431646,31.24,75092.73,6.35,-0.23295,0.00037,8.05094]
[1779916432066,31.24,75092.73,6.35,-0.23295,0.00037,8.05094]
[1779916433083,31.24,75096.98,6.35,-0.23138,0.00037,8.02103]
[1779916435045,31.24,75101.03,6.35,-0.22989,0.00037,7.99252]
[1779916436958,31.24,75101.83,6.35,-0.22959,0.00037,7.9868]
[1779916436996,31.24,75101.83,6.35,-0.22959,0.00037,7.9868]
[1779916438051,31.23,75103.77,6.35,-0.22887,0.00037,7.97293]
[1779916439006,31.23,75106.89,6.35,-0.22771,0.00037,7.95068]
[1779916440703,31.23,75107.81,6.35,-0.22737,0.00037,7.94399]
[1779916440716,31.23,75107.81,6.35,-0.22737,0.00037,7.94399]
[1779916443479,31.23,75107.76,6.35,-0.22738,0.00037,7.94414]
[1779916443574,31.23,75107.76,6.35,-0.22738,0.00037,7.94414]
[1779916443614,31.23,75107.76,6.35,-0.22738,0.00037,7.94414]
[1779916443756,31.23,75106.13,6.35,-0.22797,0.00037,7.95565]
[1779916445043,31.23,75101.49,6.35,-0.22967,0.00037,7.98847]
[1779916448109,31.23,75097.43,6.35,-0.23116,0.00037,8.01696]
[1779916452674,31.23,75101.21,6.35,-0.22975,0.00037,7.99]
[1779916457708,31.23,75103.3,6.35,-0.22897,0.00037,7.97498]
[1779916459375,31.23,75103.19,6.35,-0.22901,0.00037,7.97571]
[1779916460089,31.23,75106.3,6.35,-0.22787,0.00037,7.9536]
[1779916460723,31.23,75106.3,6.35,-0.22787,0.00037,7.9536]
[1779916460788,31.22,75106.53,6.35,-0.22778,0.00037,7.95193]
[1779916461530,31.22,75106.53,6.35,-0.22778,0.00037,7.95193]
[1779916461562,31.22,75106.53,6.35,-0.22778,0.00037,7.95193]
[1779916462705,31.22,75106.53,6.35,-0.22778,0.00037,7.95191]
[1779916462806,31.22,75116.61,6.35,-0.22409,0.00036,7.87999]
[1779916468560,31.22,75117.89,6.35,-0.22363,0.00036,7.87075]
[1779916470965,31.22,75109.64,6.35,-0.22663,0.00037,7.92971]
[1779916471355,31.22,75109.64,6.35,-0.22663,0.00037,7.92971]
[1779916471666,31.22,75109.64,6.35,-0.22663,0.00037,7.92971]
[1779916472109,31.22,75059.08,6.35,-0.24542,0.00038,8.27343]
[1779916472736,31.22,75059.08,6.35,-0.24542,0.00038,8.27343]
[1779916472869,31.22,75059.08,6.35,-0.24542,0.00038,8.27343]
[1779916473120,31.22,75059.08,6.35,-0.24542,0.00038,8.27343]
[1779916473129,31.22,75059.08,6.35,-0.24542,0.00038,8.27343]
[1779916473154,31.22,75059.08,6.35,-0.24542,0.00038,8.27343]
[1779916472968,31.23,75043.01,6.35,-0.25163,0.00039,8.38251]
[1779916473762,31.23,75043.01,6.35,-0.25163,0.00039,8.38251]
[1779916473782,31.23,75043.01,6.35,-0.25163,0.00039,8.38251]
[1779916473848,31.23,75033.09,6.35,-0.25549,0.00039,8.44887]
[1779916474169,31.23,75033.09,6.35,-0.25549,0.00039,8.44887]
[1779916474222,31.23,75033.09,6.35,-0.25549,0.00039,8.44887]
[1779916474866,31.22,75036.46,6.35,-0.25417,0.00039,8.42621]
[1779916475673,31.22,75036.46,6.35,-0.25417,0.00039,8.42621]
[1779916475788,31.22,75036.46,6.35,-0.25416,0.00039,8.4261]
[1779916478890,31.22,75041.61,6.35,-0.25213,0.00039,8.39131]
[1779916480548,31.22,75041.61,6.35,-0.25213,0.00039,8.39126]
[1779916480562,31.22,75041.61,6.35,-0.25213,0.00039,8.39126]
[1779916480881,31.22,75042.46,6.35,-0.2518,0.00039,8.38551]
[1779916485896,31.22,75044.44,6.35,-0.25102,0.00039,8.37194]
[1779916485985,31.22,75044.44,6.35,-0.25102,0.00039,8.37194]
[1779916486043,31.22,75044.79,6.35,-0.25087,0.00039,8.36946]
[1779916486534,31.22,75044.79,6.35,-0.25087,0.00039,8.36946]
[1779916490109,31.21,75044.98,6.35,-0.25078,0.00039,8.36781]
[1779916490132,31.21,75045.96,6.35,-0.25039,0.00039,8.36108]
[1779916495172,31.21,75048.68,6.35,-0.24932,0.00039,8.34229]
[1779916500222,31.2,75050.28,6.35,-0.24867,0.00039,8.33093]
[1779916505265,31.2,75050.89,6.35,-0.24841,0.00039,8.32639]
[1779916510275,31.2,75051.09,6.35,-0.24831,0.00039,8.3247]
[1779916515287,31.2,75053.31,6.35,-0.24744,0.00039,8.30934]
[1779916520317,31.19,75053.34,6.35,-0.24739,0.00039,8.30839]
[1779916525327,31.18,75052.8,6.35,-0.24756,0.00039,8.31135]
[1779916527448,31.18,75053.8,6.35,-0.24716,0.00039,8.30427]
[1779916527488,31.18,75053.8,6.35,-0.24716,0.00039,8.30427]
[1779916528099,31.18,75053.8,6.35,-0.24716,0.00039,8.30427]
[1779916528125,31.18,75053.8,6.35,-0.24716,0.00039,8.30427]
[1779916528216,31.18,75057.93,6.35,-0.24556,0.00038,8.27597]
[1779916529448,31.18,75057.93,6.35,-0.24556,0.00038,8.27597]
[1779916529549,31.18,75059.77,6.35,-0.24485,0.00038,8.26329]
[1779916534002,31.18,75062.36,6.35,-0.24367,0.00038,8.23566]
[1779916539952,31.18,75062.45,6.35,-0.24362,0.00038,8.23478]
[1779916539984,31.17,75066.42,6.35,-0.2421,0.00038,8.20735]
[1779916542903,31.17,75069.34,6.35,-0.24099,0.00038,8.18716]
[1779916542942,31.17,75069.34,6.35,-0.24099,0.00038,8.18716]
[1779916544048,31.17,75071.58,6.35,-0.24013,0.00038,8.17154]
[1779916544191,31.17,75072.58,6.35,-0.23975,0.00038,8.16451]
[1779916549204,31.17,75073.26,6.35,-0.23947,0.00038,8.1594]
[1779916550293,31.17,75073.17,6.35,-0.23949,0.00038,8.15983]
[1779916550315,31.17,75073.17,6.35,-0.23949,0.00038,8.15983]
[1779916550420,31.17,75071.81,6.35,-0.24001,0.00038,8.16927]
[1779916552173,31.17,75063.49,6.35,-0.24316,0.00038,8.2265]
[1779916552525,31.17,75063.49,6.35,-0.24316,0.00038,8.2265]
[1779916557982,31.16,75063.3,6.35,-0.2432,0.00038,8.22711]
[1779916557993,31.16,75063.3,6.35,-0.2432,0.00038,8.22711]
[1779916558017,31.16,75069.5,6.35,-0.24081,0.00038,8.18396]
[1779916559434,31.16,75073.98,6.35,-0.23911,0.00038,8.15274]
[1779916563570,31.15,75075.87,6.35,-0.23838,0.00038,8.13932]
[1779916563613,31.15,75075.87,6.35,-0.23838,0.00038,8.13932]
[1779916563675,31.15,75082.42,6.35,-0.2359,0.00038,8.09348]
[1779916565478,31.15,75075.95,6.35,-0.23834,0.00038,8.13861]
[1779916566609,31.15,75069.99,6.35,-0.24059,0.00038,8.17993]
[1779916572059,31.15,75072.82,6.35,-0.23949,0.00038,8.15981]
[1779916572090,31.15,75072.82,6.35,-0.23949,0.00038,8.15981]
[1779916572185,31.15,75073.28,6.35,-0.23931,0.00038,8.15639]
[1779916575071,31.15,75074.98,6.35,-0.23865,0.00038,8.14436]
[1779916575086,31.15,75074.98,6.35,-0.23865,0.00038,8.14436]
[1779916575113,31.15,75074.98,6.35,-0.23865,0.00038,8.14436]
[1779916575214,31.15,75074.78,6.35,-0.23872,0.00038,8.14566]
[1779916577119,31.15,75074.78,6.35,-0.23872,0.00038,8.14566]
[1779916577262,31.14,75074.78,6.35,-0.23871,0.00038,8.14547]
[1779916582273,31.14,75073.25,6.35,-0.23927,0.00038,8.15574]
[1779916584281,31.14,75077.81,6.35,-0.23753,0.00038,8.12366]
[1779916585263,31.14,75083.69,6.35,-0.23531,0.00038,8.08242]
[1779916590207,31.14,75087.81,6.35,-0.23376,0.00037,8.0534]
[1779916595246,31.14,75087.6,6.35,-0.23367,0.00037,8.04537]
[1779916597338,31.14,75084.11,6.35,-0.23498,0.00038,8.06988]
[1779916598228,31.14,75079.69,6.35,-0.23664,0.00038,8.10077]
[1779916603241,31.13,75078.55,6.35,-0.23704,0.00038,8.10816]
[1779916604898,31.13,75079.94,6.35,-0.23648,0.00038,8.09791]
[1779916605251,31.13,75079.94,6.35,-0.23648,0.00038,8.09791]
[1779916605241,31.13,75080.03,6.35,-0.23644,0.00038,8.09702]
[1779916606201,31.12,75085.11,6.35,-0.23451,0.00038,8.0612]
[1779916609240,31.12,75089.34,6.35,-0.23291,0.00037,8.03102]
[1779916614259,31.12,75090.51,6.35,-0.23245,0.00037,8.02237]
[1779916619282,31.12,75091.5,6.35,-0.23206,0.00037,8.01492]
[1779916624300,31.11,75091.11,6.35,-0.23218,0.00037,8.01726]
[1779916629311,31.11,75090.89,6.35,-0.23224,0.00037,8.01836]
[1779916634318,31.11,75091.69,6.35,-0.23192,0.00037,8.01223]
[1779916639340,31.1,75090.92,6.35,-0.23218,0.00037,8.01712]
[1779916644358,31.1,75089.18,6.35,-0.2328,0.00037,8.0289]
[1779916649368,31.09,75088.53,6.35,-0.23301,0.00037,8.03292]
[1779916650580,31.09,75088.53,6.35,-0.23301,0.00037,8.0328]
[1779916650618,31.09,75088.53,6.35,-0.23301,0.00037,8.0328]
[1779916650622,31.09,75088.53,6.35,-0.23301,0.00037,8.0328]
[1779916650632,31.09,75088.53,6.35,-0.23301,0.00037,8.0328]
[1779916651131,31.09,75078.11,6.35,-0.23675,0.00038,8.09649]
[1779916652107,31.09,75071.98,6.35,-0.23907,0.00038,8.13925]
[1779916657168,31.09,75070.13,6.35,-0.23975,0.00038,8.15164]
[1779916657519,31.09,75069.87,6.35,-0.23984,0.00038,8.15333]
[1779916659382,31.09,75069.87,6.35,-0.23984,0.00038,8.1532]
[1779916665177,31.08,75069.65,6.35,-0.23987,0.00038,8.15384]
[1779916670347,31.08,75069.54,6.35,-0.23989,0.00038,8.15411]
[1779916680282,31.06,75069.72,6.35,-0.23975,0.00038,8.15151]
[1779916685318,31.06,75069.63,6.35,-0.23975,0.00038,8.15155]
[1779916690353,31.06,75070.71,6.35,-0.23931,0.00038,8.14348]
[1779916690757,31.06,75070.71,6.35,-0.23931,0.00038,8.14348]
[1779916691360,31.05,75062.84,6.35,-0.24231,0.00038,8.198]
[1779916696846,31.05,75061.21,6.35,-0.24289,0.00038,8.20856]
[1779916702436,31.04,75059.97,6.35,-0.2433,0.00038,8.21583]
[1779916707596,31.03,75060.81,6.35,-0.24292,0.00038,8.20904]
[1779916713514,31.02,75060.21,6.35,-0.24292,0.00038,8.20256]
[1779916716431,31.02,75059.89,6.35,-0.24303,0.00038,8.20442]
[1779916718775,31.01,75057.68,6.35,-0.24385,0.00039,8.21914]
[1779916723803,31.01,75056.21,6.35,-0.24436,0.00039,8.22829]
[1779916728823,31.0,75056.19,6.35,-0.24431,0.00039,8.22744]
[1779916730171,31.0,75056.19,6.35,-0.2443,0.00039,8.22724]
[1779916730177,31.0,75056.19,6.35,-0.2443,0.00039,8.22724]
[1779916730205,31.0,75056.19,6.35,-0.2443,0.00039,8.22724]
[1779916730303,31.0,75056.05,6.35,-0.24435,0.00039,8.22802]
[1779916731644,30.99,75052.1,6.35,-0.24587,0.00039,8.25515]
[1779916736679,30.99,75050.24,6.35,-0.24656,0.00039,8.26743]
[1779916741978,30.99,75049.54,6.35,-0.24683,0.00039,8.27217]
[1779916742473,30.99,75049.35,6.35,-0.2469,0.00039,8.27342]
[1779916742481,30.99,75049.35,6.35,-0.2469,0.00039,8.27342]
[1779916743406,30.99,75047.18,6.35,-0.24774,0.00039,8.28823]
[1779916744351,30.99,75043.12,6.35,-0.24933,0.00039,8.31593]
[1779916749363,30.99,75042.74,6.35,-0.24946,0.00039,8.31823]
[1779916754383,30.98,75043.99,6.35,-0.24895,0.00039,8.30935]
[1779916759403,30.98,75044.11,6.35,-0.24888,0.00039,8.3082]
[1779916764432,30.98,75044.29,6.35,-0.2488,0.00039,8.30664]
[1779916769441,30.98,75042.73,6.35,-0.24939,0.00039,8.31695]
[1779916774447,30.97,75043.34,6.35,-0.24896,0.00039,8.30301]
[1779916779477,30.97,75043.24,6.35,-0.24898,0.00039,8.3033]
[1779916784494,30.97,75043.25,6.35,-0.24896,0.00039,8.30291]
[1779916789517,30.96,75043.45,6.35,-0.24886,0.00039,8.30123]
[1779916794520,30.96,75044.24,6.35,-0.24853,0.00039,8.29551]
[1779916794962,30.96,75044.24,6.35,-0.24853,0.00039,8.29551]
[1779916795011,30.96,75044.24,6.35,-0.24853,0.00039,8.29551]
[1779916795118,30.96,75044.24,6.35,-0.24853,0.00039,8.29551]
[1779916795159,30.96,75044.24,6.35,-0.24853,0.00039,8.29551]
[1779916795473,30.96,75044.24,6.35,-0.24853,0.00039,8.29551]
[1779916795197,30.96,75045.12,6.35,-0.24819,0.00039,8.28943]
[1779916795523,30.96,75045.12,6.35,-0.24819,0.00039,8.28943]
[1779916796016,30.96,75045.12,6.35,-0.24819,0.00039,8.28943]
[1779916796042,30.96,75045.12,6.35,-0.24819,0.00039,8.28943]
[1779916796262,30.96,75045.12,6.35,-0.24819,0.00039,8.28943]
[1779916796304,30.96,75045.12,6.35,-0.24819,0.00039,8.28943]
[1779916796393,30.96,75045.12,6.35,-0.24819,0.00039,8.28943]
[1779916796467,30.96,75044.74,6.35,-0.24833,0.00039,8.29189]
[1779916796988,30.96,75044.74,6.35,-0.24833,0.00039,8.29189]
[1779916797108,30.96,75044.74,6.35,-0.24832,0.00039,8.29174]
[1779916802142,30.95,75048.36,6.35,-0.24687,0.00039,8.26627]
[1779916807180,30.95,75049.12,6.35,-0.24655,0.00039,8.26053]
[1779916812216,30.94,75049.06,6.35,-0.24654,0.00039,8.26043]
[1779916817251,30.94,75048.85,6.35,-0.24659,0.00039,8.26137]
[1779916823292,30.94,75048.09,6.35,-0.24686,0.00039,8.26599]
[1779916828459,30.93,75047.31,6.35,-0.24714,0.00039,8.27094]
[1779916834369,30.93,75047.41,6.35,-0.24689,0.00039,8.26013]
[1779916840412,30.92,75047.33,6.35,-0.2469,0.00039,8.26015]
[1779916845446,30.92,75045.88,6.35,-0.24744,0.00039,8.26964]
[1779916850482,30.92,75045.36,6.35,-0.24761,0.00039,8.27278]
[1779916856524,30.91,75044.81,6.35,-0.2478,0.00039,8.27601]
[1779916863572,30.91,75045.2,6.35,-0.24761,0.00039,8.27272]
[1779916869214,30.9,75045.09,6.35,-0.24764,0.00039,8.27313]
[1779916874649,30.9,75046.25,6.35,-0.24715,0.00039,8.26456]
[1779916880691,30.89,75047.05,6.35,-0.24681,0.00039,8.25857]
[1779916885727,30.89,75047.4,6.35,-0.24665,0.00039,8.25576]
[1779916890762,30.89,75047.35,6.35,-0.24665,0.00039,8.25575]
[1779916896804,30.88,75047.54,6.35,-0.24639,0.00039,8.2446]
[1779916898955,30.88,75050.97,6.35,-0.24504,0.00039,8.22079]
[1779916904866,30.88,75051.06,6.35,-0.24499,0.00039,8.21991]
[1779916912915,30.88,75051.18,6.35,-0.24493,0.00039,8.21878]
[1779916917951,30.88,75051.55,6.35,-0.24478,0.00039,8.21607]
[1779916922988,30.88,75051.74,6.35,-0.2447,0.00039,8.21464]
[1779916927754,30.88,75053.46,6.35,-0.24402,0.00039,8.20261]
[1779916928022,30.88,75056.06,6.35,-0.24301,0.00039,8.18452]
[1779916934064,30.88,75057.05,6.35,-0.24263,0.00039,8.17763]
[1779916939241,30.88,75056.78,6.35,-0.24273,0.00039,8.17951]
[1779916945138,30.87,75056.78,6.35,-0.24271,0.00039,8.17902]
[1779916951182,30.87,75056.74,6.35,-0.24252,0.00039,8.16912]
[1779916956218,30.86,75056.79,6.35,-0.24247,0.00039,8.16836]
[1779916962909,30.86,75056.7,6.35,-0.24249,0.00039,8.16865]
[1779916968029,30.86,75056.7,6.35,-0.24246,0.00039,8.16814]
[1779916973341,30.85,75056.69,6.35,-0.24243,0.00039,8.1676]
[1779916979531,30.85,75057.18,6.35,-0.24222,0.00039,8.1637]
[1779916985286,30.85,75057.34,6.35,-0.24213,0.00039,8.16219]
[1779916990479,30.84,75054.63,6.35,-0.24316,0.00039,8.18066]
[1779916996551,30.84,75055.91,6.35,-0.24263,0.00039,8.17119]
[1779917002544,30.83,75056.28,6.35,-0.24246,0.00039,8.16798]
[1779917009741,30.83,75056.06,6.35,-0.24251,0.00039,8.16888]
[1779917015635,30.82,75057.07,6.35,-0.24192,0.00039,8.15182]
[1779917020670,30.82,75057.1,6.35,-0.24188,0.00039,8.15122]
[1779917027719,30.82,75057.16,6.35,-0.24183,0.00039,8.15024]
[1779917032755,30.81,75057.27,6.35,-0.24177,0.00039,8.14909]
[1779917038797,30.81,75057.65,6.35,-0.24159,0.00039,8.14599]
[1779917043834,30.81,75057.82,6.35,-0.24151,0.00039,8.14445]
[1779917050029,30.8,75057.01,6.35,-0.2418,0.00039,8.14968]
[1779917055918,30.8,75057.2,6.35,-0.2417,0.00039,8.14792]
[1779917062966,30.8,75057.42,6.35,-0.24159,0.00039,8.14589]
[1779917068001,30.79,75058.46,6.35,-0.24117,0.00039,8.13828]
[1779917073036,30.79,75058.79,6.35,-0.24085,0.00039,8.12616]
[1779917078073,30.79,75059.94,6.35,-0.2404,0.00039,8.11784]
[1779917086096,30.79,75060.27,6.35,-0.24026,0.00039,8.11535]
[1779917089306,30.79,75060.32,6.35,-0.24023,0.00039,8.11476]
[1779917089328,30.79,75060.28,6.35,-0.24024,0.00039,8.11496]
[1779917095217,30.78,75060.2,6.35,-0.24026,0.00039,8.11544]
[1779917100382,30.78,75059.13,6.35,-0.24066,0.00039,8.12263]
[1779917102244,30.78,75054.98,6.35,-0.24227,0.00039,8.15172]
[1779917103252,30.78,75060.25,6.35,-0.24023,0.00039,8.11485]
[1779917108209,30.78,75061.18,6.35,-0.23988,0.00039,8.1085]
[1779917108792,30.79,75060.55,6.35,-0.24015,0.00039,8.1133]
[1779917110732,30.79,75057.05,6.35,-0.24151,0.00039,8.138]
[1779917110976,30.79,75057.05,6.35,-0.24151,0.00039,8.138]
[1779917110989,30.79,75057.05,6.35,-0.24151,0.00039,8.138]
[1779917112424,30.79,75056.99,6.35,-0.24154,0.00039,8.13849]
[1779917112436,30.79,75056.99,6.35,-0.24154,0.00039,8.13849]
[1779917113024,30.79,75056.93,6.35,-0.24157,0.00039,8.13897]
[1779917113029,30.79,75056.93,6.35,-0.24157,0.00039,8.13897]
[1779917115335,30.79,75056.93,6.35,-0.24157,0.00039,8.1391]
[1779917120525,30.79,75056.98,6.35,-0.24156,0.00039,8.13889]
[1779917126861,30.79,75057.52,6.35,-0.24134,0.00039,8.13488]
[1779917131976,30.79,75057.33,6.35,-0.24123,0.00039,8.12643]
[1779917137934,30.79,75057.33,6.35,-0.24122,0.00039,8.12626]
[1779917143945,30.78,75057.33,6.35,-0.24121,0.00039,8.12604]
[1779917150338,30.78,75057.17,6.35,-0.24125,0.00039,8.1269]
[1779917155409,30.78,75057.92,6.35,-0.24096,0.00039,8.12151]
[1779917161517,30.78,75057.72,6.35,-0.24102,0.00039,8.12276]
[1779917169630,30.78,75057.88,6.35,-0.24096,0.00039,8.1215]
[1779917174704,30.78,75058.43,6.35,-0.24073,0.00039,8.11746]
[1779917180792,30.78,75058.86,6.35,-0.24056,0.00039,8.11426]
[1779917185828,30.78,75058.91,6.35,-0.24053,0.00039,8.11382]
[1779917190862,30.78,75058.69,6.35,-0.24061,0.00039,8.11529]
[1779917195897,30.77,75058.24,6.35,-0.24061,0.00039,8.10885]
[1779917201209,30.77,75058.2,6.35,-0.24063,0.00039,8.10911]
[1779917209995,30.77,75057.96,6.35,-0.24072,0.00039,8.1107]
[1779917215030,30.77,75057.79,6.35,-0.24078,0.00039,8.11185]
[1779917220281,30.77,75057.99,6.35,-0.2407,0.00039,8.11043]
[1779917227620,30.77,75058.75,6.35,-0.2404,0.00039,8.10509]
[1779917238197,30.77,75058.46,6.35,-0.24052,0.00039,8.10714]
[1779917244238,30.77,75058.35,6.35,-0.24056,0.00039,8.10791]
[1779917246868,30.77,75058.35,6.35,-0.24056,0.00039,8.10791]
[1779917246907,30.77,75058.35,6.35,-0.24056,0.00039,8.10791]
[1779917246950,30.77,75057.62,6.35,-0.24084,0.00039,8.11303]
[1779917248267,30.77,75046.19,6.35,-0.24531,0.00039,8.19287]
[1779917249273,30.77,75042.31,6.35,-0.24684,0.00039,8.21976]
[1779917254308,30.77,75042.0,6.35,-0.24679,0.00039,8.21239]
[1779917259955,30.77,75041.58,6.35,-0.24696,0.00039,8.21527]
[1779917270420,30.78,75040.33,6.35,-0.24747,0.00039,8.22419]
[1779917274448,30.78,75036.74,6.35,-0.24889,0.0004,8.24898]
[1779917279482,30.78,75029.04,6.35,-0.25195,0.0004,8.30171]
[1779917284538,30.78,75027.95,6.35,-0.25239,0.0004,8.30915]
[1779917284602,30.78,75027.95,6.35,-0.25239,0.0004,8.30915]
[1779917284642,30.78,75027.95,6.35,-0.25239,0.0004,8.30915]
[1779917284814,30.78,75019.03,6.35,-0.25596,0.0004,8.36961]
[1779917290832,30.77,75017.11,6.35,-0.25671,0.0004,8.38218]
[1779917296604,30.77,75016.43,6.35,-0.25696,0.0004,8.38639]
[1779917301797,30.77,75015.91,6.35,-0.25714,0.0004,8.38946]
[1779917307681,30.76,75015.82,6.35,-0.25715,0.0004,8.38955]
[1779917316071,30.76,75015.83,6.35,-0.25697,0.0004,8.37992]
[1779917321937,30.76,75013.41,6.35,-0.25794,0.0004,8.396]
[1779917322581,30.76,75013.41,6.35,-0.25794,0.0004,8.396]
[1779917322647,30.76,75013.41,6.35,-0.25794,0.0004,8.396]
[1779917322703,30.76,75013.41,6.35,-0.25794,0.0004,8.396]
[1779917322773,30.76,75013.41,6.35,-0.25794,0.0004,8.396]
[1779917322787,30.76,75013.44,6.35,-0.25792,0.0004,8.3957]
[1779917323793,30.76,75005.54,6.35,-0.26112,0.00041,8.44844]
[1779917325806,30.76,75000.65,6.35,-0.26311,0.00041,8.48073]
[1779917330841,30.75,75000.13,6.35,-0.26329,0.00041,8.48375]
[1779917335876,30.75,75000.32,6.35,-0.26321,0.00041,8.48234]
[1779917340927,30.75,74999.87,6.35,-0.26338,0.00041,8.48522]
[1779917346881,30.75,75000.12,6.35,-0.26328,0.00041,8.48351]
[1779917349028,30.75,74995.3,6.35,-0.26524,0.00041,8.5151]
[1779917349992,30.75,74992.79,6.35,-0.26627,0.00041,8.53152]
[1779917355022,30.75,74993.71,6.35,-0.26588,0.00041,8.52533]
[1779917360057,30.75,74993.85,6.35,-0.26581,0.00041,8.52425]
[1779917365092,30.74,74995.19,6.35,-0.26525,0.00041,8.51529]
[1779917370126,30.74,74994.69,6.35,-0.26545,0.00041,8.51841]
[1779917375666,30.74,74993.81,6.35,-0.26564,0.00041,8.51469]
[1779917375767,30.74,74984.93,6.35,-0.26929,0.00041,8.5725]
[1779917381496,30.74,74984.92,6.35,-0.26927,0.00041,8.57223]
[1779917385148,30.73,74983.57,6.35,-0.26981,0.00041,8.58057]
[1779917385197,30.73,74983.57,6.35,-0.26981,0.00041,8.58057]
[1779917385204,30.73,74983.57,6.35,-0.26981,0.00041,8.58057]
[1779917390266,30.73,74983.66,6.35,-0.26977,0.00041,8.57999]
[1779917395302,30.73,74981.04,6.35,-0.27087,0.00042,8.5971]
[1779917400337,30.74,74980.47,6.35,-0.27111,0.00042,8.60093]
[1779917402344,30.74,74980.34,6.35,-0.27117,0.00042,8.60179]
[1779917402389,30.74,74974.89,6.35,-0.27344,0.00042,8.63686]
[1779917408300,30.74,74972.18,6.35,-0.27457,0.00042,8.65416]
[1779917408331,30.74,74972.18,6.35,-0.27457,0.00042,8.65416]
[1779917408597,30.74,74972.18,6.35,-0.27457,0.00042,8.65416]
[1779917408638,30.74,74968.06,6.35,-0.27629,0.00042,8.68035]
[1779917410548,30.74,74968.06,6.35,-0.27629,0.00042,8.68037]
[1779917410648,30.74,74954.89,6.35,-0.28185,0.00042,8.76328]
[1779917416449,30.74,74956.43,6.35,-0.28121,0.00042,8.75385]
[1779917421496,30.74,74954.38,6.35,-0.28209,0.00042,8.76684]
[1779917421542,30.74,74954.38,6.35,-0.28209,0.00042,8.76684]
[1779917421549,30.74,74954.38,6.35,-0.28209,0.00042,8.76684]
[1779917422123,30.74,74950.85,6.35,-0.28359,0.00042,8.78877]
[1779917428536,30.74,74947.57,6.35,-0.28498,0.00043,8.80897]
[1779917433569,30.74,74944.48,6.35,-0.28614,0.00043,8.81871]
[1779917438605,30.74,74944.37,6.35,-0.28618,0.00043,8.8193]
[1779917444647,30.74,74944.43,6.35,-0.28615,0.00043,8.81883]
[1779917449683,30.74,74948.38,6.35,-0.28447,0.00043,8.79451]
[1779917454718,30.74,74950.33,6.35,-0.28364,0.00043,8.78253]
[1779917458086,30.74,74955.02,6.35,-0.28166,0.00042,8.75352]
[1779917459948,30.74,74959.88,6.35,-0.27961,0.00042,8.72325]
[1779917461141,30.74,74964.18,6.35,-0.2778,0.00042,8.69622]
[1779917462922,30.74,74969.44,6.35,-0.27559,0.00042,8.66286]
[1779917468821,30.74,74971.52,6.35,-0.27473,0.00042,8.64978]
[1779917474350,30.74,74971.64,6.35,-0.27469,0.00042,8.64915]
[1779917480512,30.75,74973.6,6.35,-0.27389,0.00042,8.63687]
[1779917485681,30.75,74972.92,6.35,-0.27419,0.00042,8.64151]
[1779917490782,30.75,74972.38,6.35,-0.27443,0.00042,8.6452]
[1779917499050,30.75,74972.92,6.35,-0.27407,0.00042,8.63272]
[1779917504152,30.76,74972.68,6.35,-0.2742,0.00042,8.63471]
[1779917510269,30.76,74971.92,6.35,-0.27453,0.00042,8.63984]
[1779917514138,30.77,74977.97,6.35,-0.27203,0.00042,8.60146]
[1779917519441,30.77,74980.33,6.35,-0.27107,0.00042,8.5866]
[1779917529644,30.78,74979.35,6.35,-0.27152,0.00042,8.59358]
[1779917534742,30.79,74978.12,6.35,-0.2721,0.00042,8.60254]
[1779917539787,30.79,74978.12,6.35,-0.27213,0.00042,8.60304]
[1779917545914,30.8,74977.61,6.35,-0.27237,0.00042,8.6068]
[1779917552410,30.8,74976.41,6.35,-0.27277,0.00042,8.60601]
[1779917554691,30.81,74963.59,6.35,-0.27815,0.00042,8.6876]
[1779917557163,30.81,74960.21,6.35,-0.27957,0.00042,8.70882]
[1779917562481,30.81,74954.06,6.35,-0.28217,0.00042,8.74713]
[1779917567523,30.8,74951.47,6.35,-0.28326,0.00042,8.76311]
[1779917572557,30.8,74951.7,6.35,-0.28316,0.00042,8.7616]
[1779917577591,30.8,74951.18,6.35,-0.28338,0.00042,8.76472]
[1779917583606,30.8,74951.17,6.35,-0.28337,0.00042,8.7647]
[1779917589676,30.8,74950.85,6.35,-0.2835,0.00042,8.76648]
[1779917591379,30.8,74949.94,6.35,-0.28388,0.00043,8.77207]
[1779917591435,30.8,74949.94,6.35,-0.28388,0.00043,8.77207]
[1779917591951,30.8,74945.65,6.35,-0.2857,0.00043,8.79838]
[1779917593837,30.8,74940.83,6.35,-0.28776,0.00043,8.82784]
[1779917595181,30.8,74935.35,6.35,-0.29011,0.00043,8.86103]
[1779917596849,30.8,74915.6,6.35,-0.29866,0.00044,8.97827]
[1779917598161,30.8,74914.96,6.35,-0.29894,0.00044,8.982]
[1779917601005,30.8,74911.99,6.35,-0.30023,0.00044,8.99925]
[1779917602957,30.8,74911.98,6.35,-0.30024,0.00044,8.99931]
[1779917603001,30.8,74911.98,6.35,-0.30024,0.00044,8.99931]
[1779917603030,30.8,74912.52,6.35,-0.3,0.00044,8.99619]
[1779917604255,30.8,74906.77,6.35,-0.30252,0.00044,9.02944]
[1779917605918,30.8,74899.72,6.35,-0.30562,0.00044,9.06962]
[1779917609562,30.8,74899.99,6.35,-0.3055,0.00044,9.06812]
[1779917610053,30.8,74900.15,6.35,-0.30543,0.00044,9.0672]
[1779917613956,30.8,74899.38,6.35,-0.30563,0.00044,9.06249]
[1779917613966,30.8,74899.38,6.35,-0.30563,0.00044,9.06249]
[1779917614271,30.8,74900.49,6.35,-0.30514,0.00044,9.05619]
[1779917619272,30.8,74901.86,6.35,-0.30454,0.00044,9.0484]
[1779917620374,30.8,74905.08,6.35,-0.30312,0.00044,9.03002]
[1779917623330,30.8,74910.16,6.35,-0.30089,0.00044,9.00072]
[1779917623584,30.8,74910.16,6.35,-0.30089,0.00044,9.00072]
[1779917624253,30.8,74912.01,6.35,-0.30008,0.00044,8.99]
[1779917628061,30.8,74913.22,6.35,-0.29955,0.00044,8.98298]
[1779917628069,30.8,74913.22,6.35,-0.29955,0.00044,8.98298]
[1779917628074,30.8,74913.22,6.35,-0.29955,0.00044,8.98298]
[1779917628122,30.8,74913.22,6.35,-0.29955,0.00044,8.98298]
[1779917628284,30.8,74913.68,6.35,-0.29935,0.00044,8.9803]
[1779917630066,30.8,74914.01,6.35,-0.29921,0.00044,8.97839]
[1779917630124,30.8,74914.12,6.35,-0.29916,0.00044,8.97775]
[1779917636021,30.8,74914.89,6.35,-0.29883,0.00044,8.9733]
[1779917641055,30.8,74915.24,6.35,-0.29868,0.00044,8.9713]
[1779917641792,30.8,74915.24,6.35,-0.29868,0.00044,8.9713]
[1779917641798,30.8,74915.24,6.35,-0.29868,0.00044,8.9713]
[1779917642313,30.8,74915.86,6.35,-0.29841,0.00044,8.96769]
[1779917647315,30.8,74917.01,6.35,-0.29791,0.00044,8.96102]
[1779917652332,30.8,74917.78,6.35,-0.29758,0.00043,8.95658]
[1779917657362,30.8,74918.03,6.35,-0.29748,0.00043,8.95518]
[1779917662376,30.8,74919.17,6.35,-0.29699,0.00043,8.94857]
[1779917667398,30.81,74919.65,6.35,-0.29679,0.00043,8.94584]
[1779917672383,30.81,74909.37,6.35,-0.30113,0.00044,8.99663]
[1779917673330,30.81,74905.69,6.35,-0.30274,0.00044,9.0178]
[1779917674094,30.81,74905.69,6.35,-0.30274,0.00044,9.0178]
[1779917674108,30.81,74905.69,6.35,-0.30274,0.00044,9.0178]
[1779917674288,30.81,74905.69,6.35,-0.30274,0.00044,9.01778]
[1779917679346,30.8,74903.8,6.35,-0.30356,0.00044,9.02847]
[1779917683184,30.8,74903.79,6.35,-0.30355,0.00044,9.0284]
[1779917683205,30.8,74903.82,6.35,-0.30354,0.00044,9.0282]
[1779917685907,30.8,74903.8,6.35,-0.30354,0.00044,9.02825]
[1779917686044,30.8,74903.8,6.35,-0.30354,0.00044,9.02825]
[1779917686372,30.8,74903.73,6.35,-0.30357,0.00044,9.02862]
[1779917687389,30.8,74891.18,6.35,-0.30911,0.00044,9.0995]
[1779917688494,30.8,74890.73,6.35,-0.30931,0.00044,9.102]
[1779917688503,30.8,74890.73,6.35,-0.30931,0.00044,9.102]
[1779917688574,30.8,74890.73,6.35,-0.30931,0.00044,9.102]
[1779917688637,30.8,74890.73,6.35,-0.30931,0.00044,9.102]
[1779917689403,30.8,74882.32,6.35,-0.31305,0.00045,9.14855]
[1779917689460,30.8,74882.32,6.35,-0.31305,0.00045,9.14855]
[1779917690211,30.8,74882.32,6.35,-0.31305,0.00045,9.14855]
[1779917690414,30.8,74869.5,6.35,-0.31878,0.00045,9.21792]
[1779917690900,30.8,74869.5,6.35,-0.31878,0.00045,9.21792]
[1779917690931,30.8,74869.5,6.35,-0.31878,0.00045,9.21792]
[1779917690934,30.8,74869.5,6.35,-0.31878,0.00045,9.21792]
[1779917691389,30.8,74869.5,6.35,-0.31878,0.00045,9.21792]
[1779917691427,30.8,74847.29,6.35,-0.32883,0.00045,9.33368]
[1779917691638,30.8,74847.29,6.35,-0.32883,0.00045,9.33368]
[1779917691934,30.8,74847.29,6.35,-0.32883,0.00045,9.33368]
[1779917692029,30.8,74847.29,6.35,-0.32883,0.00045,9.33368]
[1779917692436,30.8,74835.56,6.35,-0.33418,0.00046,9.3924]
[1779917692968,30.8,74835.56,6.35,-0.33418,0.00046,9.3924]
[1779917693448,30.8,74829.41,6.35,-0.337,0.00046,9.42254]
[1779917693547,30.8,74829.41,6.35,-0.337,0.00046,9.42254]
[1779917693687,30.8,74829.41,6.35,-0.337,0.00046,9.42254]
[1779917693945,30.8,74829.41,6.35,-0.337,0.00046,9.42254]
[1779917694079,30.8,74829.41,6.35,-0.337,0.00046,9.42254]
[1779917694197,30.8,74829.41,6.35,-0.337,0.00046,9.42254]
[1779917694443,30.8,74826.85,6.35,-0.33818,0.00046,9.43501]
[1779917694610,30.8,74826.85,6.35,-0.33818,0.00046,9.43501]
[1779917694766,30.8,74826.85,6.35,-0.33818,0.00046,9.43501]
[1779917694796,30.8,74826.85,6.35,-0.33818,0.00046,9.43501]
[1779917694811,30.8,74802.92,6.35,-0.34926,0.00047,9.54697]
[1779917696013,30.8,74802.92,6.35,-0.34926,0.00047,9.54697]
[1779917696115,30.8,74807.56,6.35,-0.34709,0.00046,9.52576]
[1779917697534,30.8,74807.67,6.35,-0.34704,0.00046,9.52526]
[1779917697550,30.8,74807.67,6.35,-0.34704,0.00046,9.52526]
[1779917697924,30.8,74814.95,6.35,-0.34367,0.00046,9.49156]
[1779917698650,30.8,74814.95,6.35,-0.34367,0.00046,9.49156]
[1779917698710,30.8,74814.95,6.35,-0.34367,0.00046,9.49156]
[1779917699065,30.8,74820.78,6.35,-0.34098,0.00046,9.46407]
[1779917699490,30.8,74820.78,6.35,-0.34098,0.00046,9.46407]
[1779917699528,30.8,74820.78,6.35,-0.34098,0.00046,9.46407]
[1779917699621,30.8,74820.78,6.35,-0.34098,0.00046,9.46407]
[1779917699631,30.8,74820.78,6.35,-0.34098,0.00046,9.46407]
[1779917700273,30.8,74822.96,6.35,-0.33997,0.00046,9.45367]
[1779917700971,30.8,74828.72,6.35,-0.33732,0.00046,9.42593]
[1779917701646,30.8,74828.72,6.35,-0.33732,0.00046,9.42593]
[1779917701698,30.8,74828.72,6.35,-0.33732,0.00046,9.42593]
[1779917702030,30.8,74830.37,6.35,-0.33656,0.00046,9.41789]
[1779917703349,30.8,74830.37,6.35,-0.33656,0.00046,9.41789]
[1779917703361,30.8,74828.06,6.35,-0.33762,0.00046,9.4291]
[1779917704068,30.8,74828.06,6.35,-0.33762,0.00046,9.4291]
[1779917704294,30.8,74830.87,6.35,-0.33633,0.00046,9.41543]
[1779917705005,30.8,74830.87,6.35,-0.33633,0.00046,9.41543]
[1779917705353,30.8,74841.33,6.35,-0.33154,0.00046,9.36372]
[1779917706435,30.8,74857.1,6.35,-0.32438,0.00045,9.28329]
[1779917706588,30.8,74857.1,6.35,-0.32438,0.00045,9.28329]
[1779917706642,30.8,74857.1,6.35,-0.32438,0.00045,9.28329]
[1779917706672,30.8,74861.8,6.35,-0.32225,0.00045,9.25875]
[1779917708465,30.8,74861.76,6.35,-0.32227,0.00045,9.25897]
[1779917708578,30.8,74861.76,6.35,-0.32227,0.00045,9.25897]
[1779917708966,30.8,74861.76,6.35,-0.32227,0.00045,9.25897]
[1779917709198,30.8,74857.14,6.35,-0.32436,0.00045,9.2831]
[1779917710173,30.8,74857.14,6.35,-0.32436,0.00045,9.2831]
[1779917710193,30.8,74857.14,6.35,-0.32436,0.00045,9.2831]
[1779917710261,30.8,74849.73,6.35,-0.32772,0.00045,9.32133]
[1779917710808,30.8,74849.73,6.35,-0.32772,0.00045,9.32133]
[1779917710841,30.8,74849.73,6.35,-0.32772,0.00045,9.32133]
[1779917710943,30.8,74845.57,6.35,-0.32961,0.00046,9.34247]
[1779917712387,30.8,74845.57,6.35,-0.32961,0.00046,9.34247]
[1779917712430,30.8,74845.57,6.35,-0.32961,0.00046,9.34247]
[1779917712455,30.8,74843.83,6.35,-0.33041,0.00046,9.35128]
[1779917712983,30.8,74843.83,6.35,-0.33041,0.00046,9.35128]
[1779917713014,30.8,74843.83,6.35,-0.33041,0.00046,9.35128]
[1779917713413,30.8,74839.39,6.35,-0.33243,0.00046,9.37351]
[1779917713535,30.8,74839.39,6.35,-0.33243,0.00046,9.37351]
[1779917713554,30.8,74839.39,6.35,-0.33243,0.00046,9.37351]
[1779917715274,30.8,74839.66,6.35,-0.33231,0.00046,9.37216]
[1779917715308,30.8,74839.66,6.35,-0.33231,0.00046,9.37216]
[1779917716173,30.8,74841.21,6.35,-0.3316,0.00046,9.3644]
[1779917716195,30.8,74841.21,6.35,-0.3316,0.00046,9.3644]
[1779917716228,30.8,74847.99,6.35,-0.32851,0.00045,9.33019]
[1779917718023,30.8,74845.1,6.35,-0.32983,0.00046,9.34485]
[1779917719249,30.8,74837.01,6.35,-0.33352,0.00046,9.38535]
[1779917723245,30.8,74835.68,6.35,-0.33412,0.00046,9.39183]
[1779917723401,30.8,74835.68,6.35,-0.33412,0.00046,9.39183]
[1779917723432,30.8,74833.99,6.35,-0.3349,0.00046,9.40017]
[1779917724429,30.8,74829.74,6.35,-0.33685,0.00046,9.421]
[1779917724519,30.8,74829.74,6.35,-0.33685,0.00046,9.421]
[1779917725710,30.8,74828.57,6.35,-0.33739,0.00046,9.42669]
[1779917725718,30.8,74828.57,6.35,-0.33739,0.00046,9.42669]
[1779917726375,30.8,74825.3,6.35,-0.3389,0.00046,9.44253]
[1779917728375,30.81,74819.82,6.35,-0.34143,0.00046,9.46871]
[1779917733394,30.8,74817.09,6.35,-0.34253,0.00046,9.47239]
[1779917734718,30.79,74816.31,6.35,-0.34287,0.00046,9.47585]
[1779917737760,30.78,74812.72,6.35,-0.34448,0.00046,9.49201]
[1779917741452,30.78,74806.44,6.35,-0.34741,0.00047,9.52118]
[1779917741811,30.78,74806.44,6.35,-0.34741,0.00047,9.52118]
[1779917743455,30.78,74802.24,6.35,-0.34937,0.00047,9.54034]
[1779917747463,30.78,74802.08,6.35,-0.34945,0.00047,9.54109]
[1779917747471,30.78,74802.08,6.35,-0.34945,0.00047,9.54109]
[1779917747508,30.78,74802.3,6.35,-0.34935,0.00047,9.5401]
[1779917747830,30.78,74802.3,6.35,-0.34935,0.00047,9.5401]
[1779917750466,30.78,74802.94,6.35,-0.34905,0.00047,9.53721]
[1779917750475,30.78,74802.94,6.35,-0.34905,0.00047,9.53721]
[1779917750480,30.78,74802.83,6.35,-0.3491,0.00047,9.53772]
[1779917755510,30.78,74803.2,6.35,-0.34893,0.00047,9.53608]
[1779917760538,30.79,74802.58,6.35,-0.34922,0.00047,9.53892]
[1779917763349,30.79,74805.07,6.35,-0.34806,0.00047,9.52759]
[1779917763450,30.79,74806.86,6.35,-0.34723,0.00047,9.51939]
[1779917765550,30.79,74806.6,6.35,-0.34735,0.00047,9.52058]
[1779917765573,30.79,74806.6,6.35,-0.34735,0.00047,9.52058]
[1779917769580,30.79,74807.63,6.35,-0.34687,0.00047,9.5159]
[1779917769591,30.79,74807.63,6.35,-0.34687,0.00047,9.5159]
[1779917770529,30.79,74807.73,6.35,-0.34683,0.00047,9.51546]
[1779917775547,30.79,74808.41,6.35,-0.34652,0.00047,9.51244]
[1779917780552,30.79,74809.73,6.35,-0.34592,0.00046,9.50646]
[1779917781174,30.79,74809.73,6.35,-0.34592,0.00046,9.50646]
[1779917781514,30.79,74808.9,6.35,-0.34631,0.00046,9.51031]
[1779917786542,30.79,74810.25,6.35,-0.34569,0.00046,9.50418]
[1779917791560,30.8,74809.66,6.35,-0.34587,0.00046,9.49827]
[1779917796134,30.8,74810.18,6.35,-0.34563,0.00046,9.49595]
[1779917796474,30.8,74810.18,6.35,-0.34563,0.00046,9.49597]
[1779917801478,30.8,74809.56,6.35,-0.34593,0.00046,9.49892]
[1779917806526,30.8,74810.29,6.35,-0.3456,0.00046,9.49566]
[1779917811546,30.8,74808.79,6.35,-0.3463,0.00047,9.5026]
[1779917812562,30.8,74809.06,6.35,-0.34618,0.00046,9.50136]
[1779917813443,30.8,74809.23,6.35,-0.3461,0.00046,9.50058]
[1779917818473,30.8,74809.23,6.35,-0.3461,0.00046,9.50059]
[1779917818727,30.8,74809.23,6.35,-0.3461,0.00046,9.50059]
[1779917819532,30.8,74809.21,6.35,-0.34611,0.00046,9.50069]
[1779917823571,30.8,74817.15,6.35,-0.34242,0.00046,9.46367]
[1779917824577,30.8,74821.66,6.35,-0.34034,0.00046,9.44231]
[1779917825336,30.8,74821.66,6.35,-0.34034,0.00046,9.44231]
[1779917825519,30.81,74822.62,6.35,-0.3399,0.00046,9.43777]
[1779917826059,30.81,74822.62,6.35,-0.3399,0.00046,9.43777]
[1779917826076,30.81,74822.62,6.35,-0.3399,0.00046,9.43777]
[1779917826480,30.81,74831.34,6.35,-0.33589,0.00046,9.39563]
[1779917829410,30.8,74834.74,6.35,-0.33432,0.00046,9.37884]
[1779917830177,30.8,74834.74,6.35,-0.33432,0.00046,9.37884]
[1779917830505,30.8,74835.03,6.35,-0.33418,0.00046,9.37738]
[1779917833543,30.8,74827.5,6.35,-0.33765,0.00046,9.41422]
[1779917834580,30.81,74823.66,6.35,-0.33942,0.00046,9.43276]
[1779917835572,30.81,74817.89,6.35,-0.34209,0.00046,9.46024]
[1779917837570,30.81,74814.89,6.35,-0.34348,0.00046,9.47439]
[1779917838095,30.81,74814.89,6.35,-0.34348,0.00046,9.47439]
[1779917838519,30.81,74812.38,6.35,-0.34465,0.00046,9.48614]
[1779917839813,30.81,74812.53,6.35,-0.34458,0.00046,9.48546]
[1779917840532,30.81,74808.67,6.35,-0.34638,0.00047,9.50336]
[1779917842495,30.81,74808.67,6.35,-0.34638,0.00047,9.5034]
[1779917842504,30.81,74808.67,6.35,-0.34638,0.00047,9.5034]
[1779917842545,30.81,74808.83,6.35,-0.34631,0.00046,9.5027]
[1779917846730,30.81,74809.08,6.35,-0.3462,0.00046,9.50158]
[1779917847538,30.81,74809.08,6.35,-0.34619,0.00046,9.50155]
[1779917848586,30.81,74820.11,6.35,-0.34108,0.00046,9.44993]
[1779917851501,30.81,74817.96,6.35,-0.34208,0.00046,9.46015]
[1779917851538,30.81,74817.96,6.35,-0.34208,0.00046,9.46015]
[1779917851564,30.81,74812.14,6.35,-0.34466,0.00046,9.47864]
[1779917856599,30.81,74810.6,6.35,-0.34538,0.00046,9.48583]
[1779917859694,30.81,74810.76,6.35,-0.34531,0.00046,9.48511]
[1779917859791,30.81,74812.19,6.35,-0.34465,0.00046,9.47849]
[1779917863181,30.81,74821.5,6.35,-0.34034,0.00046,9.43465]
[1779917863806,30.81,74821.5,6.35,-0.34034,0.00046,9.43465]
[1779917864120,30.81,74823.22,6.35,-0.33954,0.00046,9.42643]
[1779917869177,30.81,74823.77,6.35,-0.3393,0.00046,9.42388]
[1779917869315,30.81,74823.77,6.35,-0.3393,0.00046,9.42388]
[1779917869520,30.82,74821.28,6.35,-0.34045,0.00046,9.43583]
[1779917874547,30.82,74820.8,6.35,-0.34068,0.00046,9.43817]
[1779917879559,30.82,74820.81,6.35,-0.34068,0.00046,9.43821]
[1779917884574,30.82,74823.13,6.35,-0.33962,0.00046,9.42725]
[1779917886571,30.82,74836.38,6.35,-0.33353,0.00046,9.36282]
[1779917888595,30.82,74840.9,6.35,-0.33147,0.00046,9.3404]
[1779917889499,30.82,74840.9,6.35,-0.33147,0.00046,9.3404]
[1779917889517,30.82,74840.9,6.35,-0.33147,0.00046,9.3404]
[1779917892487,30.83,74834.36,6.35,-0.33448,0.00046,9.37307]
[1779917898556,30.83,74832.89,6.35,-0.33517,0.00046,9.3804]
[1779917899584,30.83,74826.8,6.35,-0.33798,0.00046,9.41014]
[1779917900908,30.83,74821.64,6.35,-0.34036,0.00046,9.43493]
[1779917906070,30.83,74819.45,6.35,-0.34138,0.00046,9.4454]
[1779917912433,30.83,74819.14,6.35,-0.34153,0.00046,9.4469]
[1779917913310,30.83,74826.54,6.35,-0.33799,0.00046,9.40269]
[1779917914245,30.83,74830.43,6.35,-0.3362,0.00046,9.38377]
[1779917915195,30.83,74834.14,6.35,-0.33449,0.00046,9.36555]
[1779917919162,30.83,74836.08,6.35,-0.33359,0.00046,9.35592]
[1779917919645,30.83,74836.44,6.35,-0.33343,0.00046,9.35412]
[1779917921645,30.83,74841.22,6.35,-0.33124,0.00046,9.3303]
[1779917923655,30.83,74845.8,6.35,-0.32915,0.00046,9.30725]
[1779917925385,30.83,74846.43,6.35,-0.32886,0.00046,9.30408]
[1779917925394,30.83,74846.43,6.35,-0.32886,0.00046,9.30408]
[1779917925402,30.83,74852.12,6.35,-0.32627,0.00045,9.27505]
[1779917927438,30.83,74853.78,6.35,-0.32552,0.00045,9.26654]
[1779917927462,30.83,74853.96,6.35,-0.32545,0.00045,9.26567]
[1779917930114,30.84,74849.87,6.35,-0.32732,0.00045,9.28679]
[1779917932758,30.84,74848.05,6.35,-0.32815,0.00046,9.29618]
[1779917933613,30.84,74847.66,6.35,-0.32833,0.00046,9.2982]
[1779917936673,30.84,74842.07,6.35,-0.33089,0.00046,9.32655]
[1779917941219,30.84,74839.72,6.35,-0.33197,0.00046,9.33834]
[1779917941644,30.84,74838.63,6.35,-0.33247,0.00046,9.34378]
[1779917944224,30.84,74839.3,6.35,-0.33216,0.00046,9.34044]
[1779917944236,30.84,74839.3,6.35,-0.33216,0.00046,9.34044]
[1779917944481,30.84,74839.28,6.35,-0.33217,0.00046,9.34054]
[1779917950514,30.84,74839.51,6.35,-0.33207,0.00046,9.33938]
[1779917955531,30.84,74839.91,6.35,-0.33188,0.00046,9.33737]
[1779917961613,30.84,74842.13,6.35,-0.33087,0.00046,9.32627]
[1779917963226,30.84,74841.92,6.35,-0.33096,0.00046,9.32733]
[1779917963684,30.84,74849.91,6.35,-0.32732,0.00045,9.28686]
[1779917966306,30.84,74849.24,6.35,-0.32763,0.00046,9.29034]
[1779917966575,30.84,74845.68,6.35,-0.32925,0.00046,9.30845]
[1779917968396,30.84,74829.36,6.35,-0.33674,0.00046,9.38957]
[1779917969403,30.84,74824.31,6.35,-0.33907,0.00046,9.41398]
[1779917970292,30.84,74824.31,6.35,-0.33907,0.00046,9.41398]
[1779917970621,30.85,74824.4,6.35,-0.33903,0.00046,9.41356]
[1779917971094,30.85,74824.4,6.35,-0.33903,0.00046,9.41356]
[1779917971108,30.85,74824.4,6.35,-0.33903,0.00046,9.41356]
[1779917971430,30.85,74819.87,6.35,-0.34101,0.00046,9.42635]
[1779917972461,30.85,74813.43,6.35,-0.344,0.00046,9.4567]
[1779917973058,30.85,74813.43,6.35,-0.344,0.00046,9.4567]
[1779917973432,30.85,74813.43,6.35,-0.344,0.00046,9.45675]
[1779917974438,30.85,74805.16,6.35,-0.34785,0.00047,9.49492]
[1779917975445,30.85,74802.16,6.35,-0.34925,0.00047,9.50855]
[1779917978467,30.85,74798.3,6.35,-0.35106,0.00047,9.52592]
[1779917981695,30.85,74789.6,6.35,-0.35514,0.00047,9.56428]
[1779917982663,30.85,74785.79,6.35,-0.35693,0.00047,9.58079]
[1779917983617,30.85,74785.79,6.35,-0.35693,0.00047,9.58079]
[1779917983678,30.85,74785.79,6.35,-0.35693,0.00047,9.58079]
[1779917983714,30.85,74783.37,6.35,-0.35807,0.00047,9.59118]
[1779917985516,30.85,74772.83,6.35,-0.36306,0.00047,9.63555]
[1779917986634,30.85,74767.42,6.35,-0.36562,0.00047,9.65771]
[1779917990212,30.85,74767.78,6.35,-0.36545,0.00047,9.65623]
[1779917990219,30.85,74767.78,6.35,-0.36545,0.00047,9.65623]
[1779917990653,30.85,74765.32,6.35,-0.36662,0.00048,9.6662]
[1779917991733,30.85,74759.47,6.35,-0.36941,0.00048,9.68956]
[1779917992538,30.85,74759.47,6.35,-0.36941,0.00048,9.68956]
[1779917992672,30.85,74754.63,6.35,-0.37172,0.00048,9.70851]
[1779917993078,30.85,74754.63,6.35,-0.37172,0.00048,9.70851]
[1779917994545,30.85,74754.63,6.35,-0.37171,0.00048,9.7085]
[1779917995128,30.85,74755.01,6.35,-0.37153,0.00048,9.70702]
[1779917998606,30.85,74751.11,6.35,-0.37339,0.00048,9.72204]
[1779918000375,30.85,74748.94,6.35,-0.37443,0.00048,9.73032]
[1779918000446,30.85,74748.94,6.35,-0.37443,0.00048,9.73032]
[1779918000743,30.85,74743.31,6.35,-0.37713,0.00048,9.7515]
[1779918001277,30.85,74743.31,6.35,-0.37713,0.00048,9.7515]
[1779918001299,30.85,74743.31,6.35,-0.37713,0.00048,9.7515]
[1779918001324,30.85,74743.31,6.35,-0.37713,0.00048,9.7515]
[1779918001628,30.85,74743.31,6.35,-0.37713,0.00048,9.75155]
[1779918002035,30.85,74743.31,6.35,-0.37713,0.00048,9.75155]
[1779918002672,30.85,74736.86,6.35,-0.38023,0.00048,9.77532]
[1779918002829,30.85,74736.86,6.35,-0.38023,0.00048,9.77532]
[1779918003234,30.85,74736.86,6.35,-0.38023,0.00048,9.77532]
[1779918003741,30.85,74694.47,6.35,-0.40078,0.00049,9.91633]
[1779918003990,30.85,74694.47,6.35,-0.40078,0.00049,9.91633]
[1779918004383,30.85,74694.47,6.35,-0.40078,0.00049,9.91633]
[1779918004594,30.85,74694.47,6.35,-0.40078,0.00049,9.91633]
[1779918004706,30.85,74694.47,6.35,-0.40078,0.00049,9.91633]
[1779918004696,30.85,74694.41,6.35,-0.40081,0.00049,9.91653]
[1779918004845,30.85,74694.41,6.35,-0.40081,0.00049,9.91653]
[1779918005381,30.85,74694.41,6.35,-0.40081,0.00049,9.91653]
[1779918005442,30.85,74694.41,6.35,-0.40081,0.00049,9.91653]
[1779918005642,30.85,74694.41,6.35,-0.40081,0.00049,9.91653]
[1779918005704,30.85,74688.84,6.35,-0.40354,0.00049,9.93309]
[1779918005827,30.85,74688.84,6.35,-0.40354,0.00049,9.93309]
[1779918005914,30.85,74688.84,6.35,-0.40354,0.00049,9.93309]
[1779918005952,30.85,74688.84,6.35,-0.40354,0.00049,9.93309]
[1779918006407,30.85,74688.84,6.35,-0.40354,0.00049,9.93309]
[1779918006487,30.85,74688.84,6.35,-0.40354,0.00049,9.93309]
[1779918006657,30.85,74688.84,6.35,-0.40354,0.00049,9.93309]
[1779918006767,30.85,74688.84,6.35,-0.40354,0.00049,9.93309]
[1779918006724,30.85,74689.86,6.35,-0.40304,0.00049,9.93009]
[1779918006895,30.85,74689.86,6.35,-0.40304,0.00049,9.93009]
[1779918007988,30.85,74689.86,6.35,-0.40304,0.00049,9.93009]
[1779918007999,30.85,74689.86,6.35,-0.40304,0.00049,9.93009]
[1779918008689,30.85,74688.76,6.35,-0.40358,0.00049,9.93332]
[1779918009768,30.85,74691.78,6.35,-0.4021,0.00049,9.9244]
[1779918010511,30.85,74691.78,6.35,-0.4021,0.00049,9.9244]
[1779918010708,30.85,74692.87,6.35,-0.40157,0.00049,9.92115]
[1779918011436,30.85,74692.87,6.35,-0.40157,0.00049,9.92115]
[1779918011513,30.85,74692.87,6.35,-0.40157,0.00049,9.92115]
[1779918011713,30.85,74710.36,6.35,-0.39304,0.00049,9.86654]
[1779918012572,30.85,74710.36,6.35,-0.39304,0.00049,9.86654]
[1779918012722,30.85,74719.97,6.35,-0.38838,0.00048,9.83464]
[1779918013645,30.85,74719.97,6.35,-0.38838,0.00048,9.83464]
[1779918013747,30.85,74733.25,6.35,-0.38197,0.00048,9.78834]
[1779918015684,30.85,74733.25,6.35,-0.38197,0.00048,9.78834]
[1779918015778,30.85,74733.25,6.35,-0.38197,0.00048,9.78834]
[1779918017700,30.85,74735.81,6.35,-0.38074,0.00048,9.77914]
[1779918019557,30.85,74736.17,6.35,-0.38057,0.00048,9.77785]
[1779918019738,30.85,74736.17,6.35,-0.38057,0.00048,9.77785]
[1779918020195,30.85,74736.85,6.35,-0.38024,0.00048,9.77539]
[1779918020202,30.85,74736.85,6.35,-0.38024,0.00048,9.77539]
[1779918020777,30.85,74736.85,6.35,-0.38024,0.00048,9.7754]
[1779918022791,30.85,74733.65,6.35,-0.38178,0.00048,9.78695]
[1779918023831,30.85,74733.7,6.35,-0.38176,0.00048,9.78677]
[1779918024532,30.85,74733.7,6.35,-0.38176,0.00048,9.78677]
[1779918025895,30.85,74733.52,6.35,-0.38185,0.00048,9.7874]
[1779918025989,30.85,74732.86,6.35,-0.38216,0.00048,9.78976]
[1779918031323,30.85,74734.55,6.35,-0.38135,0.00048,9.78368]
[1779918034014,30.85,74732.57,6.35,-0.38221,0.00048,9.78217]
[1779918034035,30.85,74732.57,6.35,-0.38221,0.00048,9.78217]
[1779918034316,30.85,74732.57,6.35,-0.38221,0.00048,9.78217]
[1779918034578,30.85,74732.57,6.35,-0.38221,0.00048,9.78217]
[1779918034798,30.85,74720.3,6.35,-0.38814,0.00048,9.82494]
[1779918035015,30.85,74711.69,6.35,-0.39231,0.00049,9.85366]
[1779918035989,30.85,74711.69,6.35,-0.39231,0.00049,9.85366]
[1779918036149,30.85,74711.69,6.35,-0.39231,0.00049,9.85366]
[1779918036258,30.85,74711.69,6.35,-0.39231,0.00049,9.85366]
[1779918036275,30.85,74711.69,6.35,-0.39231,0.00049,9.85366]
[1779918036363,30.85,74711.69,6.35,-0.39231,0.00049,9.85366]
[1779918036399,30.85,74711.69,6.35,-0.39231,0.00049,9.85366]
[1779918036425,30.85,74711.69,6.35,-0.39231,0.00049,9.85366]
[1779918036467,30.85,74701.25,6.35,-0.39739,0.00049,9.88702]
[1779918036917,30.85,74701.25,6.35,-0.39739,0.00049,9.88702]
[1779918036961,30.85,74701.25,6.35,-0.39739,0.00049,9.88702]
[1779918036984,30.85,74701.25,6.35,-0.39739,0.00049,9.88702]
[1779918037020,30.85,74701.25,6.35,-0.39739,0.00049,9.88702]
[1779918037272,30.85,74697.36,6.35,-0.39929,0.00049,9.89905]
[1779918038395,30.85,74697.36,6.35,-0.39929,0.00049,9.89905]
[1779918038499,30.85,74697.36,6.35,-0.39929,0.00049,9.89905]
[1779918038574,30.85,74697.36,6.35,-0.39929,0.00049,9.89905]
[1779918038671,30.85,74697.36,6.35,-0.39929,0.00049,9.89905]
[1779918038720,30.85,74699.95,6.35,-0.39803,0.00049,9.89107]
[1779918038943,30.85,74699.95,6.35,-0.39803,0.00049,9.89107]
[1779918039002,30.85,74699.95,6.35,-0.39803,0.00049,9.89107]
[1779918039459,30.85,74699.95,6.35,-0.39803,0.00049,9.89107]
[1779918039609,30.85,74699.95,6.35,-0.39803,0.00049,9.89107]
[1779918039776,30.85,74699.95,6.35,-0.39803,0.00049,9.89107]
[1779918039712,30.85,74693.26,6.35,-0.4013,0.00049,9.91148]
[1779918040710,30.85,74693.26,6.35,-0.4013,0.00049,9.91148]
[1779918040807,30.85,74651.15,6.35,-0.42202,0.0005,10.02445]
[1779918041378,30.85,74651.15,6.35,-0.42202,0.0005,10.02445]
[1779918041581,30.85,74651.15,6.35,-0.42202,0.0005,10.02445]
[1779918041612,30.85,74552.68,6.35,-0.47128,0.0005,10.18037]
[1779918042159,30.85,74552.68,6.35,-0.47128,0.0005,10.18037]
[1779918042642,30.85,74552.68,6.35,-0.47128,0.0005,10.18037]
[1779918042747,30.87,74483.35,6.35,-0.5063,0.00051,10.19607]
[1779918043170,30.87,74483.35,6.35,-0.5063,0.00051,10.19607]
[1779918043349,30.87,74483.35,6.35,-0.5063,0.00051,10.19607]
[1779918043648,30.87,74483.35,6.35,-0.5063,0.00051,10.19607]
[1779918043691,30.85,74519.34,6.35,-0.48811,0.00051,10.19774]
[1779918044221,30.85,74519.34,6.35,-0.48811,0.00051,10.19774]
[1779918044514,30.85,74519.34,6.35,-0.48811,0.00051,10.19774]
[1779918044532,30.8,74494.3,6.35,-0.50078,0.00051,10.19882]
[1779918044926,30.8,74494.3,6.35,-0.50078,0.00051,10.19882]
[1779918045322,30.8,74494.3,6.35,-0.50078,0.00051,10.19882]
[1779918045609,30.8,74494.3,6.35,-0.50078,0.00051,10.19882]
[1779918045710,30.81,74478.11,6.35,-0.50898,0.00051,10.19404]
[1779918045948,30.81,74478.11,6.35,-0.50898,0.00051,10.19404]
[1779918046090,30.81,74478.11,6.35,-0.50898,0.00051,10.19404]
[1779918046573,30.81,74478.11,6.35,-0.50898,0.00051,10.19404]
[1779918046616,30.84,74513.42,6.35,-0.4911,0.00051,10.19892]
[1779918047374,30.84,74513.42,6.35,-0.4911,0.00051,10.19892]
[1779918047432,30.84,74513.42,6.35,-0.4911,0.00051,10.19892]
[1779918047576,30.84,74513.42,6.35,-0.4911,0.00051,10.19892]
[1779918047766,30.84,74513.42,6.35,-0.4911,0.00051,10.19892]
[1779918047773,30.84,74520.89,6.35,-0.48732,0.00051,10.19733]
[1779918048566,30.84,74520.89,6.35,-0.48732,0.00051,10.19733]
[1779918049375,30.83,74522.44,6.35,-0.48654,0.00051,10.19688]
[1779918049389,30.83,74522.44,6.35,-0.48654,0.00051,10.19688]
[1779918049404,30.83,74522.44,6.35,-0.48654,0.00051,10.19688]
[1779918049418,30.83,74522.44,6.35,-0.48654,0.00051,10.19688]
[1779918049476,30.83,74522.44,6.35,-0.48654,0.00051,10.19688]
[1779918049836,30.83,74522.44,6.35,-0.48654,0.00051,10.19688]
[1779918049577,30.8,74519.75,6.35,-0.48789,0.00051,10.19762]
[1779918050551,30.8,74519.75,6.35,-0.48789,0.00051,10.19762]
[1779918050602,30.8,74519.75,6.35,-0.48789,0.00051,10.19762]
[1779918050638,30.8,74519.75,6.35,-0.48789,0.00051,10.19762]
[1779918050685,30.8,74519.75,6.35,-0.48789,0.00051,10.19762]
[1779918050698,30.8,74519.75,6.35,-0.48789,0.00051,10.19762]
[1779918050732,30.8,74519.75,6.35,-0.48789,0.00051,10.19762]
[1779918050833,30.8,74515.08,6.35,-0.49025,0.00051,10.19864]
[1779918050915,30.8,74515.08,6.35,-0.49025,0.00051,10.19864]
[1779918050976,30.8,74515.08,6.35,-0.49025,0.00051,10.19864]
[1779918051191,30.8,74515.08,6.35,-0.49025,0.00051,10.19864]
[1779918051226,30.8,74515.08,6.35,-0.49025,0.00051,10.19864]
[1779918051371,30.8,74515.08,6.35,-0.49025,0.00051,10.19864]
[1779918051658,30.8,74515.08,6.35,-0.49025,0.00051,10.19864]
[1779918051706,30.8,74515.08,6.35,-0.49025,0.00051,10.19864]
[1779918051724,30.79,74508.0,6.35,-0.49384,0.00051,10.1995]
[1779918051941,30.79,74508.0,6.35,-0.49384,0.00051,10.1995]
[1779918052075,30.79,74508.0,6.35,-0.49384,0.00051,10.1995]
[1779918053080,30.81,74529.71,6.35,-0.48285,0.00051,10.19426]
[1779918054531,30.81,74529.71,6.35,-0.48285,0.00051,10.19426]
[1779918054543,30.81,74529.71,6.35,-0.48285,0.00051,10.19426]
[1779918054611,30.81,74529.71,6.35,-0.48285,0.00051,10.19426]
[1779918054805,30.81,74549.84,6.35,-0.47268,0.0005,10.18251]
[1779918054865,30.81,74549.84,6.35,-0.47268,0.0005,10.18251]
[1779918054872,30.81,74549.84,6.35,-0.47268,0.0005,10.18251]
[1779918055040,30.81,74549.84,6.35,-0.47268,0.0005,10.18251]
[1779918055318,30.81,74549.84,6.35,-0.47268,0.0005,10.18251]
[1779918055325,30.81,74549.84,6.35,-0.47268,0.0005,10.18251]
[1779918055498,30.81,74549.84,6.35,-0.47268,0.0005,10.18251]
[1779918055600,30.81,74575.33,6.35,-0.45983,0.0005,10.15813]
[1779918055945,30.81,74575.33,6.35,-0.45983,0.0005,10.15813]
[1779918055950,30.81,74575.33,6.35,-0.45983,0.0005,10.15813]
[1779918056076,30.81,74575.33,6.35,-0.45983,0.0005,10.15813]
[1779918056465,30.81,74575.33,6.35,-0.45983,0.0005,10.15813]
[1779918056566,30.81,74576.39,6.35,-0.4593,0.0005,10.15689]
[1779918057621,30.81,74576.39,6.35,-0.4593,0.0005,10.15689]
[1779918057808,30.81,74573.1,6.35,-0.46095,0.0005,10.16069]
[1779918060277,30.81,74571.88,6.35,-0.46157,0.0005,10.16205]
[1779918060344,30.81,74571.88,6.35,-0.46157,0.0005,10.16205]
[1779918060773,30.81,74571.88,6.35,-0.46157,0.0005,10.16205]
[1779918060767,30.81,74588.87,6.35,-0.45302,0.0005,10.1409]
[1779918061121,30.81,74588.87,6.35,-0.45302,0.0005,10.1409]
[1779918061139,30.81,74588.87,6.35,-0.45302,0.0005,10.1409]
[1779918061200,30.81,74588.87,6.35,-0.45302,0.0005,10.1409]
[1779918061565,30.81,74588.87,6.35,-0.45302,0.0005,10.1409]
[1779918061617,30.81,74588.87,6.35,-0.45302,0.0005,10.1409]
[1779918061636,30.81,74588.87,6.35,-0.45302,0.0005,10.1409]
[1779918061729,30.81,74614.36,6.35,-0.44025,0.0005,10.10047]
[1779918062091,30.81,74614.36,6.35,-0.44025,0.0005,10.10047]
[1779918062223,30.81,74614.36,6.35,-0.44025,0.0005,10.10047]
[1779918062347,30.81,74614.36,6.35,-0.44025,0.0005,10.10047]
[1779918062367,30.81,74601.55,6.35,-0.44666,0.0005,10.12208]
[1779918063156,30.81,74601.55,6.35,-0.44666,0.0005,10.12208]
[1779918063260,30.81,74601.55,6.35,-0.44666,0.0005,10.12208]
[1779918063265,30.81,74590.26,6.35,-0.45232,0.0005,10.13897]
[1779918064159,30.81,74590.26,6.35,-0.45232,0.0005,10.13897]
[1779918065385,30.81,74590.26,6.35,-0.45232,0.0005,10.13897]
[1779918065440,30.81,74590.26,6.35,-0.45232,0.0005,10.13897]
[1779918065499,30.81,74590.26,6.35,-0.45232,0.0005,10.13897]
[1779918065531,30.81,74590.26,6.35,-0.45232,0.0005,10.13897]
[1779918065554,30.81,74590.26,6.35,-0.45232,0.0005,10.13897]
[1779918065588,30.81,74587.8,6.35,-0.45356,0.0005,10.14237]
[1779918066035,30.81,74587.8,6.35,-0.45356,0.0005,10.14237]
[1779918066905,30.81,74587.9,6.35,-0.45351,0.0005,10.14223]
[1779918066927,30.81,74587.9,6.35,-0.45351,0.0005,10.14223]
[1779918067300,30.81,74587.9,6.35,-0.45351,0.0005,10.14223]
[1779918067426,30.81,74587.9,6.35,-0.45351,0.0005,10.14223]
[1779918067446,30.81,74587.9,6.35,-0.45351,0.0005,10.14223]
[1779918067646,30.81,74587.9,6.35,-0.45351,0.0005,10.14223]
[1779918067713,30.81,74603.96,6.35,-0.44545,0.0005,10.11821]
[1779918068263,30.81,74603.96,6.35,-0.44545,0.0005,10.11821]
[1779918068445,30.81,74603.96,6.35,-0.44545,0.0005,10.11821]
[1779918068683,30.81,74619.77,6.35,-0.43753,0.0005,10.09053]
[1779918069069,30.81,74619.77,6.35,-0.43753,0.0005,10.09053]
[1779918069149,30.81,74619.77,6.35,-0.43753,0.0005,10.09053]
[1779918069551,30.8,74627.74,6.35,-0.43355,0.0005,10.07505]
[1779918070572,30.8,74623.52,6.35,-0.43565,0.0005,10.08334]
[1779918073089,30.8,74624.41,6.35,-0.4352,0.0005,10.08159]
[1779918073391,30.8,74624.41,6.35,-0.4352,0.0005,10.08159]
[1779918073403,30.8,74624.41,6.35,-0.4352,0.0005,10.08159]
[1779918073459,30.8,74621.56,6.35,-0.43662,0.0005,10.08707]
[1779918075590,30.8,74620.69,6.35,-0.43705,0.0005,10.08871]
[1779918075624,30.8,74620.69,6.35,-0.43705,0.0005,10.08871]
[1779918075692,30.8,74623.1,6.35,-0.43585,0.0005,10.0841]
[1779918076478,30.8,74623.1,6.35,-0.43585,0.0005,10.0841]
[1779918076646,30.79,74622.17,6.35,-0.43631,0.0005,10.08588]
[1779918077215,30.79,74622.17,6.35,-0.43631,0.0005,10.08588]
[1779918077780,30.79,74622.17,6.35,-0.43631,0.0005,10.08588]
[1779918077811,30.79,74609.78,6.35,-0.4425,0.0005,10.10838]
[1779918078725,30.79,74593.95,6.35,-0.45044,0.0005,10.13358]
[1779918079185,30.79,74593.95,6.35,-0.45044,0.0005,10.13358]
[1779918079408,30.78,74601.63,6.35,-0.44657,0.0005,10.1218]
[1779918080675,30.78,74593.58,6.35,-0.45061,0.0005,10.13407]
[1779918081465,30.78,74593.58,6.35,-0.45061,0.0005,10.13407]
[1779918081472,30.78,74593.58,6.35,-0.45061,0.0005,10.13407]
[1779918081481,30.78,74593.58,6.35,-0.45061,0.0005,10.13407]
[1779918081773,30.78,74597.22,6.35,-0.44878,0.0005,10.12865]
[1779918083882,30.78,74599.49,6.35,-0.44764,0.0005,10.12515]
[1779918084662,30.78,74589.59,6.35,-0.45261,0.0005,10.13975]
[1779918085115,30.78,74589.59,6.35,-0.45261,0.0005,10.13975]
[1779918085269,30.78,74589.59,6.35,-0.45261,0.0005,10.13975]
[1779918085279,30.78,74589.59,6.35,-0.45261,0.0005,10.13975]
[1779918085822,30.78,74587.1,6.35,-0.45386,0.0005,10.14317]
[1779918087529,30.77,74587.1,6.35,-0.45386,0.0005,10.14317]
[1779918087538,30.77,74587.1,6.35,-0.45386,0.0005,10.14317]
[1779918087623,30.77,74587.1,6.35,-0.45386,0.0005,10.14317]
[1779918087725,30.77,74588.54,6.35,-0.45313,0.0005,10.14119]
[1779918090793,30.77,74595.56,6.35,-0.4496,0.0005,10.1311]
[1779918091234,30.77,74595.56,6.35,-0.4496,0.0005,10.1311]
[1779918091243,30.77,74595.56,6.35,-0.4496,0.0005,10.1311]
[1779918091867,30.77,74600.11,6.35,-0.44728,0.0005,10.11582]
[1779918094528,30.77,74602.07,6.35,-0.44629,0.0005,10.11271]
[1779918094573,30.77,74602.07,6.35,-0.44629,0.0005,10.11271]
[1779918094579,30.77,74602.07,6.35,-0.44629,0.0005,10.11271]
[1779918094586,30.77,74602.07,6.35,-0.44629,0.0005,10.11271]
[1779918094887,30.77,74600.39,6.35,-0.44713,0.0005,10.11538]
[1779918095065,30.77,74600.39,6.35,-0.44713,0.0005,10.11538]
[1779918095071,30.77,74600.39,6.35,-0.44713,0.0005,10.11538]
[1779918095094,30.77,74600.39,6.35,-0.44713,0.0005,10.11538]
[1779918095788,30.77,74600.39,6.35,-0.44713,0.0005,10.11538]
[1779918095870,30.77,74606.67,6.35,-0.44398,0.0005,10.10519]
[1779918096790,30.77,74606.67,6.35,-0.44398,0.0005,10.10519]
[1779918096796,30.77,74622.95,6.35,-0.43582,0.0005,10.07582]
[1779918097591,30.77,74627.44,6.35,-0.43357,0.0005,10.06696]
[1779918098699,30.76,74626.85,6.35,-0.43386,0.0005,10.06812]
[1779918099528,30.76,74626.85,6.35,-0.43386,0.0005,10.06812]
[1779918099582,30.76,74626.85,6.35,-0.43386,0.0005,10.06812]
[1779918099630,30.76,74621.01,6.35,-0.43678,0.0005,10.0795]
[1779918099934,30.76,74621.01,6.35,-0.43678,0.0005,10.0795]
[1779918100493,30.76,74621.01,6.35,-0.43678,0.0005,10.0795]
[1779918104574,30.76,74619.43,6.35,-0.43756,0.0005,10.08244]
[1779918104582,30.76,74619.43,6.35,-0.43756,0.0005,10.08244]
[1779918104795,30.76,74618.13,6.35,-0.43821,0.0005,10.08486]
[1779918106694,30.76,74618.45,6.35,-0.43805,0.0005,10.08426]
[1779918106742,30.76,74618.45,6.35,-0.43805,0.0005,10.08426]
[1779918106764,30.76,74618.45,6.35,-0.43805,0.0005,10.08426]
[1779918106784,30.76,74618.45,6.35,-0.43805,0.0005,10.08426]
[1779918106820,30.76,74618.45,6.35,-0.43805,0.0005,10.08426]
[1779918106806,30.75,74618.73,6.35,-0.43791,0.0005,10.08373]
[1779918106974,30.75,74618.73,6.35,-0.43791,0.0005,10.08373]
[1779918107169,30.75,74618.73,6.35,-0.43791,0.0005,10.08373]
[1779918107174,30.75,74618.73,6.35,-0.43791,0.0005,10.08373]
[1779918107429,30.75,74618.73,6.35,-0.43791,0.0005,10.08373]
[1779918107484,30.75,74618.73,6.35,-0.43791,0.0005,10.08373]
[1779918107663,30.75,74595.35,6.35,-0.44964,0.0005,10.12302]
[1779918109556,30.75,74595.35,6.35,-0.44964,0.0005,10.12302]
[1779918109801,30.75,74595.35,6.35,-0.44964,0.0005,10.12302]
[1779918109849,30.75,74609.63,6.35,-0.44247,0.0005,10.10006]
[1779918109922,30.75,74609.63,6.35,-0.44247,0.0005,10.10006]
[1779918110057,30.75,74609.63,6.35,-0.44247,0.0005,10.10006]
[1779918110668,30.75,74619.05,6.35,-0.43774,0.0005,10.08311]
[1779918111131,30.75,74619.05,6.35,-0.43774,0.0005,10.08311]
[1779918111532,30.75,74619.24,6.35,-0.43764,0.0005,10.08274]
[1779918112539,30.75,74632.68,6.35,-0.43092,0.0005,10.05606]
[1779918113918,30.75,74632.68,6.35,-0.43092,0.0005,10.05606]
[1779918113641,30.74,74636.17,6.35,-0.42917,0.0005,10.04866]
[1779918114552,30.74,74636.17,6.35,-0.42917,0.0005,10.04864]
[1779918118393,30.74,74636.62,6.35,-0.42893,0.0005,10.04764]
[1779918118606,30.74,74636.62,6.35,-0.42893,0.0005,10.04764]
[1779918118815,30.74,74636.92,6.35,-0.42878,0.0005,10.04698]
[1779918121028,30.73,74638.57,6.35,-0.42795,0.0005,10.04337]
[1779918121406,30.73,74638.57,6.35,-0.42795,0.0005,10.04337]
[1779918121877,30.73,74634.38,6.35,-0.43004,0.0005,10.05236]
[1779918123896,30.73,74625.8,6.35,-0.43432,0.0005,10.06993]
[1779918124043,30.73,74625.8,6.35,-0.43432,0.0005,10.06993]
[1779918124138,30.73,74625.8,6.35,-0.43432,0.0005,10.06993]
[1779918124821,30.73,74631.84,6.35,-0.4313,0.0005,10.05765]
[1779918126527,30.73,74632.26,6.35,-0.43109,0.0005,10.05678]
[1779918126638,30.73,74632.26,6.35,-0.43109,0.0005,10.05676]
[1779918127819,30.73,74629.36,6.35,-0.43253,0.0005,10.06273]
[1779918128166,30.73,74629.36,6.35,-0.43253,0.0005,10.06273]
[1779918128185,30.73,74629.36,6.35,-0.43253,0.0005,10.06273]
[1779918128930,30.73,74633.88,6.35,-0.43027,0.0005,10.05334]
[1779918129882,30.72,74631.55,6.35,-0.43143,0.0005,10.0582]
[1779918130374,30.72,74631.55,6.35,-0.43143,0.0005,10.0582]
[1779918130391,30.72,74631.55,6.35,-0.43143,0.0005,10.0582]
[1779918130767,30.72,74634.32,6.35,-0.43004,0.0005,10.05236]
[1779918131557,30.72,74634.32,6.35,-0.43004,0.0005,10.05236]
[1779918131878,30.72,74638.2,6.35,-0.4281,0.0005,10.04402]
[1779918133887,30.72,74652.87,6.35,-0.42078,0.0005,10.0103]
[1779918134823,30.72,74652.87,6.35,-0.42078,0.0005,10.0103]
[1779918134871,30.71,74663.75,6.35,-0.41537,0.0005,9.98308]
[1779918135917,30.71,74667.5,6.35,-0.41351,0.0005,9.9733]
[1779918136760,30.71,74667.5,6.35,-0.41351,0.0005,9.9733]
[1779918136847,30.71,74669.72,6.35,-0.4124,0.0005,9.96736]
[1779918137815,30.71,74669.72,6.35,-0.4124,0.0005,9.96736]
[1779918137823,30.71,74669.72,6.35,-0.4124,0.0005,9.96736]
[1779918137892,30.71,74672.33,6.35,-0.4111,0.00049,9.96029]
[1779918140735,30.7,74675.87,6.35,-0.40934,0.00049,9.95048]
[1779918145007,30.69,74676.22,6.35,-0.40914,0.00049,9.94938]
[1779918145899,30.69,74675.65,6.35,-0.40942,0.00049,9.95093]
[1779918146234,30.69,74675.65,6.35,-0.40942,0.00049,9.95093]
[1779918146244,30.69,74675.65,6.35,-0.40942,0.00049,9.95093]
[1779918146838,30.69,74672.34,6.35,-0.41105,0.0005,9.95997]
[1779918147929,30.69,74664.11,6.35,-0.41512,0.0005,9.98179]
[1779918148193,30.69,74664.11,6.35,-0.41512,0.0005,9.98179]
[1779918148874,30.69,74659.61,6.35,-0.41736,0.0005,9.99329]
[1779918150804,30.68,74657.45,6.35,-0.41842,0.0005,9.99864]
[1779918151929,30.68,74657.45,6.35,-0.41842,0.0005,9.99864]
[1779918151868,30.68,74668.73,6.35,-0.41276,0.0005,9.96116]
[1779918152818,30.68,74668.73,6.35,-0.41275,0.0005,9.96111]
[1779918153675,30.68,74668.73,6.35,-0.41275,0.0005,9.96111]
[1779918153953,30.68,74671.4,6.35,-0.41142,0.0005,9.95389]
[1779918155846,30.67,74666.17,6.35,-0.414,0.0005,9.96778]
[1779918157858,30.67,74669.05,6.35,-0.41256,0.0005,9.96009]
[1779918159316,30.67,74669.61,6.35,-0.41228,0.0005,9.95856]
[1779918159873,30.66,74669.94,6.35,-0.41211,0.0005,9.95764]
[1779918167299,30.66,74671.58,6.35,-0.41127,0.0005,9.95309]
[1779918172362,30.64,74672.45,6.35,-0.4108,0.0005,9.95048]
[1779918173979,30.64,74667.17,6.35,-0.41341,0.0005,9.96462]
[1779918174992,30.64,74671.46,6.35,-0.41128,0.0005,9.9531]
[1779918176650,30.63,74676.66,6.35,-0.40869,0.0005,9.93873]
[1779918181673,30.63,74674.71,6.35,-0.40964,0.0005,9.94405]
[1779918183701,30.62,74666.07,6.35,-0.41392,0.0005,9.96734]
[1779918186766,30.62,74663.09,6.35,-0.4154,0.0005,9.97506]
[1779918188324,30.62,74662.27,6.35,-0.4158,0.0005,9.97716]
[1779918188851,30.62,74657.08,6.35,-0.41838,0.0005,9.9903]
[1779918189866,30.62,74654.62,6.35,-0.41961,0.0005,9.99636]
[1779918192188,30.61,74652.7,6.35,-0.42056,0.0005,10.00103]
[1779918192215,30.61,74652.7,6.35,-0.42056,0.0005,10.00103]
[1779918192898,30.61,74647.8,6.35,-0.423,0.0005,10.01269]
[1779918195008,30.61,74641.96,6.35,-0.42592,0.0005,10.02612]
[1779918195977,30.61,74647.55,6.35,-0.42312,0.0005,10.01323]
[1779918196059,30.61,74647.55,6.35,-0.42312,0.0005,10.01323]
[1779918196549,30.61,74647.55,6.35,-0.42312,0.0005,10.01323]
[1779918201695,30.6,74649.26,6.35,-0.42224,0.0005,10.0091]
[1779918204167,30.59,74646.47,6.35,-0.42362,0.0005,10.01559]
[1779918208446,30.58,74647.02,6.35,-0.42333,0.0005,10.01423]
[1779918208567,30.58,74647.02,6.35,-0.42333,0.0005,10.01423]
[1779918209007,30.58,74647.87,6.35,-0.4229,0.0005,10.01218]
[1779918210000,30.58,74661.9,6.35,-0.41588,0.0005,9.97755]
[1779918210981,30.58,74664.96,6.35,-0.41435,0.0005,9.96957]
[1779918212198,30.57,74664.59,6.35,-0.41447,0.0005,9.96207]
[1779918212274,30.57,74664.59,6.35,-0.41447,0.0005,9.96207]
[1779918212350,30.57,74664.59,6.35,-0.41447,0.0005,9.96207]
[1779918212389,30.57,74664.59,6.35,-0.41447,0.0005,9.96207]
[1779918212412,30.57,74664.59,6.35,-0.41447,0.0005,9.96207]
[1779918212891,30.57,74664.59,6.35,-0.41447,0.0005,9.96207]
[1779918212955,30.57,74648.53,6.35,-0.42249,0.0005,10.00211]
[1779918213780,30.57,74636.2,6.35,-0.42867,0.0005,10.03011]
[1779918214847,30.57,74636.2,6.35,-0.42867,0.0005,10.03011]
[1779918214946,30.57,74628.32,6.35,-0.43264,0.0005,10.04675]
[1779918215727,30.57,74628.32,6.35,-0.43264,0.0005,10.04675]
[1779918215773,30.57,74628.32,6.35,-0.43264,0.0005,10.04675]
[1779918215820,30.57,74628.32,6.35,-0.43264,0.0005,10.04675]
[1779918215828,30.57,74622.67,6.35,-0.43548,0.0005,10.05805]
[1779918218196,30.57,74623.2,6.35,-0.43521,0.0005,10.057]
[1779918218242,30.57,74623.2,6.35,-0.43521,0.0005,10.057]
[1779918219118,30.57,74621.88,6.35,-0.43587,0.0005,10.05956]
[1779918219543,30.57,74622.03,6.35,-0.43579,0.0005,10.05926]
[1779918222623,30.56,74621.2,6.35,-0.43621,0.0005,10.06087]
[1779918222713,30.56,74628.09,6.35,-0.43273,0.0005,10.04714]
[1779918223202,30.56,74628.09,6.35,-0.43273,0.0005,10.04714]
[1779918223282,30.56,74628.09,6.35,-0.43273,0.0005,10.04714]
[1779918223330,30.56,74628.09,6.35,-0.43273,0.0005,10.04714]
[1779918223401,30.56,74628.09,6.35,-0.43273,0.0005,10.04714]
[1779918223412,30.56,74628.09,6.35,-0.43273,0.0005,10.04714]
[1779918223740,30.56,74632.7,6.35,-0.43041,0.0005,10.03753]
[1779918224963,30.56,74639.88,6.35,-0.4268,0.0005,10.02188]
[1779918226798,30.56,74633.69,6.35,-0.4299,0.0005,10.03537]
[1779918228910,30.56,74633.69,6.35,-0.4299,0.0005,10.03537]
[1779918228976,30.56,74633.69,6.35,-0.4299,0.0005,10.03537]
[1779918229040,30.56,74633.69,6.35,-0.4299,0.0005,10.03537]
[1779918228969,30.56,74623.51,6.35,-0.43503,0.0005,10.05628]
[1779918229109,30.56,74623.51,6.35,-0.43503,0.0005,10.05628]
[1779918229245,30.56,74623.51,6.35,-0.43503,0.0005,10.05628]
[1779918229307,30.56,74623.51,6.35,-0.43503,0.0005,10.05628]
[1779918229400,30.56,74611.94,6.35,-0.44087,0.00051,10.07803]
[1779918230603,30.56,74611.94,6.35,-0.44087,0.00051,10.07803]
[1779918230994,30.55,74605.35,6.35,-0.4442,0.00051,10.08944]
[1779918231253,30.55,74605.35,6.35,-0.4442,0.00051,10.08944]
[1779918231276,30.55,74605.35,6.35,-0.4442,0.00051,10.08944]
[1779918232050,30.55,74598.31,6.35,-0.44777,0.00051,10.10085]
[1779918232140,30.55,74598.31,6.35,-0.44777,0.00051,10.10085]
[1779918232173,30.55,74598.31,6.35,-0.44777,0.00051,10.10085]
[1779918232706,30.55,74598.31,6.35,-0.44777,0.00051,10.10085]
[1779918232731,30.55,74597.56,6.35,-0.44815,0.00051,10.10202]
[1779918233342,30.55,74597.56,6.35,-0.44815,0.00051,10.10202]
[1779918233344,30.55,74597.56,6.35,-0.44815,0.00051,10.10202]
[1779918234004,30.55,74596.4,6.35,-0.44874,0.00051,10.10381]
[1779918234947,30.55,74619.88,6.35,-0.43686,0.0005,10.06333]
[1779918235740,30.55,74621.65,6.35,-0.43595,0.0005,10.05987]
[1779918237846,30.55,74611.94,6.35,-0.44086,0.00051,10.07797]
[1779918238191,30.55,74611.94,6.35,-0.44086,0.00051,10.07797]
[1779918239009,30.55,74603.62,6.35,-0.44507,0.00051,10.09227]
[1779918240067,30.55,74599.6,6.35,-0.4471,0.00051,10.09878]
[1779918242029,30.55,74596.7,6.35,-0.44857,0.00051,10.1033]
[1779918243993,30.54,74593.51,6.35,-0.45019,0.00051,10.10812]
[1779918246028,30.54,74590.92,6.35,-0.4515,0.00051,10.1119]
[1779918248074,30.54,74591.29,6.35,-0.45131,0.00051,10.11136]
[1779918248262,30.54,74590.6,6.35,-0.45165,0.00051,10.11235]
[1779918248518,30.54,74590.6,6.35,-0.45165,0.00051,10.11235]
[1779918248990,30.54,74590.6,6.35,-0.45165,0.00051,10.11235]
[1779918249071,30.53,74570.93,6.35,-0.46166,0.00051,10.13748]
[1779918249656,30.53,74570.93,6.35,-0.46166,0.00051,10.13748]
[1779918249933,30.53,74570.93,6.35,-0.46166,0.00051,10.13748]
[1779918250051,30.53,74570.93,6.35,-0.46166,0.00051,10.13748]
[1779918250035,30.54,74541.95,6.35,-0.47645,0.00051,10.16285]
[1779918250352,30.54,74541.95,6.35,-0.47645,0.00051,10.16285]
[1779918250666,30.54,74541.95,6.35,-0.47645,0.00051,10.16285]
[1779918251036,30.54,74524.52,6.35,-0.48536,0.00051,10.17137]
[1779918251456,30.54,74524.52,6.35,-0.48536,0.00051,10.17137]
[1779918251466,30.54,74524.52,6.35,-0.48536,0.00051,10.17137]
[1779918251751,30.54,74524.52,6.35,-0.48536,0.00051,10.17137]
[1779918251771,30.54,74503.73,6.35,-0.496,0.00051,10.17487]
[1779918252088,30.54,74503.73,6.35,-0.496,0.00051,10.17487]
[1779918252143,30.54,74503.73,6.35,-0.496,0.00051,10.17487]
[1779918252173,30.54,74503.73,6.35,-0.496,0.00051,10.17487]
[1779918252244,30.54,74503.73,6.35,-0.496,0.00051,10.17487]
[1779918252602,30.54,74503.73,6.35,-0.496,0.00051,10.17487]
[1779918252610,30.54,74503.73,6.35,-0.496,0.00051,10.17487]
[1779918253025,30.54,74495.18,6.35,-0.50038,0.00051,10.17421]
[1779918254384,30.54,74495.6,6.35,-0.50017,0.00051,10.17427]
[1779918254834,30.54,74495.6,6.35,-0.50017,0.00051,10.17427]
[1779918254878,30.54,74495.6,6.35,-0.50017,0.00051,10.17427]
[1779918254879,30.54,74495.6,6.35,-0.50017,0.00051,10.17427]
[1779918254979,30.54,74479.11,6.35,-0.50862,0.00051,10.16965]
[1779918255630,30.54,74479.11,6.35,-0.50862,0.00051,10.16965]
[1779918255635,30.54,74479.11,6.35,-0.50862,0.00051,10.16965]
[1779918255644,30.54,74479.11,6.35,-0.50862,0.00051,10.16965]
[1779918255965,30.54,74471.33,6.35,-0.5126,0.00051,10.16589]
[1779918257074,30.54,74467.18,6.35,-0.51473,0.00051,10.16346]
[1779918257642,30.54,74467.18,6.35,-0.51473,0.00051,10.16346]
[1779918257703,30.54,74467.18,6.35,-0.51473,0.00051,10.16346]
[1779918257749,30.54,74467.18,6.35,-0.51473,0.00051,10.16346]
[1779918257762,30.54,74467.18,6.35,-0.51473,0.00051,10.16346]
[1779918257840,30.54,74467.18,6.35,-0.51473,0.00051,10.16346]
[1779918258037,30.54,74467.18,6.35,-0.51473,0.00051,10.16346]
[1779918258078,30.54,74467.18,6.35,-0.51473,0.00051,10.16346]
[1779918257938,30.54,74463.97,6.35,-0.51637,0.00051,10.16139]
[1779918258117,30.54,74463.97,6.35,-0.51637,0.00051,10.16139]
[1779918258207,30.54,74463.97,6.35,-0.51637,0.00051,10.16139]
[1779918258810,30.53,74454.71,6.35,-0.52111,0.00051,10.15444]
[1779918259245,30.53,74454.71,6.35,-0.52111,0.00051,10.15444]
[1779918259517,30.53,74454.71,6.35,-0.52111,0.00051,10.15444]
[1779918259641,30.53,74454.71,6.35,-0.52111,0.00051,10.15444]
[1779918259693,30.53,74454.71,6.35,-0.52111,0.00051,10.15444]
[1779918259911,30.53,74436.91,6.35,-0.53022,0.00051,10.13707]
[1779918260332,30.53,74436.91,6.35,-0.53022,0.00051,10.13707]
[1779918260343,30.53,74436.91,6.35,-0.53022,0.00051,10.13707]
[1779918260861,30.53,74436.91,6.35,-0.53022,0.00051,10.13707]
[1779918260921,30.53,74385.8,6.35,-0.55628,0.00051,10.05803]
[1779918261540,30.53,74385.8,6.35,-0.55628,0.00051,10.05803]
[1779918261667,30.53,74385.67,6.35,-0.55635,0.00051,10.05776]
[1779918262485,30.53,74385.67,6.35,-0.55635,0.00051,10.05776]
[1779918262520,30.53,74385.67,6.35,-0.55635,0.00051,10.05776]
[1779918262787,30.53,74385.67,6.35,-0.55635,0.00051,10.05776]
[1779918262879,30.53,74385.67,6.35,-0.55635,0.00051,10.05776]
[1779918262890,30.53,74395.25,6.35,-0.55148,0.00051,10.07586]
[1779918263323,30.53,74395.25,6.35,-0.55148,0.00051,10.07586]
[1779918263480,30.53,74395.25,6.35,-0.55148,0.00051,10.07586]
[1779918263648,30.53,74395.25,6.35,-0.55148,0.00051,10.07586]
[1779918263743,30.53,74395.25,6.35,-0.55148,0.00051,10.07586]
[1779918263965,30.53,74395.25,6.35,-0.55148,0.00051,10.07586]
[1779918264128,30.53,74395.25,6.35,-0.55148,0.00051,10.07586]
[1779918264065,30.53,74404.32,6.35,-0.54686,0.00051,10.09162]
[1779918264439,30.53,74404.32,6.35,-0.54686,0.00051,10.09162]
[1779918264444,30.53,74404.32,6.35,-0.54686,0.00051,10.09162]
[1779918264756,30.53,74404.32,6.35,-0.54686,0.00051,10.09162]
[1779918264928,30.53,74404.32,6.35,-0.54686,0.00051,10.09162]
[1779918265027,30.53,74399.15,6.35,-0.5495,0.00051,10.08279]
[1779918265171,30.53,74399.15,6.35,-0.5495,0.00051,10.08279]
[1779918265270,30.53,74399.15,6.35,-0.5495,0.00051,10.08279]
[1779918265433,30.53,74399.15,6.35,-0.5495,0.00051,10.08279]
[1779918265501,30.53,74399.15,6.35,-0.5495,0.00051,10.08279]
[1779918265777,30.53,74399.15,6.35,-0.5495,0.00051,10.08279]
[1779918265788,30.53,74399.15,6.35,-0.5495,0.00051,10.08279]
[1779918266094,30.53,74399.15,6.35,-0.5495,0.00051,10.08279]
[1779918265879,30.53,74383.77,6.35,-0.55732,0.00051,10.05396]
[1779918266175,30.53,74383.77,6.35,-0.55732,0.00051,10.05396]
[1779918266604,30.53,74383.77,6.35,-0.55732,0.00051,10.05396]
[1779918266612,30.53,74383.77,6.35,-0.55732,0.00051,10.05396]
[1779918266622,30.53,74383.77,6.35,-0.55732,0.00051,10.05396]
[1779918266630,30.53,74383.77,6.35,-0.55732,0.00051,10.05396]
[1779918266916,30.53,74383.77,6.35,-0.55732,0.00051,10.05396]
[1779918266972,30.52,74379.04,6.35,-0.55973,0.00051,10.0443]
[1779918267244,30.52,74379.04,6.35,-0.55973,0.00051,10.0443]
[1779918267446,30.52,74379.04,6.35,-0.55973,0.00051,10.0443]
[1779918267544,30.52,74379.04,6.35,-0.55973,0.00051,10.0443]
[1779918267555,30.52,74379.04,6.35,-0.55973,0.00051,10.0443]
[1779918268012,30.52,74379.04,6.35,-0.55973,0.00051,10.0443]
[1779918268026,30.52,74365.27,6.35,-0.56671,0.00051,10.01415]
[1779918268162,30.52,74365.27,6.35,-0.56671,0.00051,10.01415]
[1779918268712,30.52,74365.27,6.35,-0.56671,0.00051,10.01415]
[1779918268778,30.52,74353.28,6.35,-0.57278,0.0005,9.98539]
[1779918269449,30.52,74353.28,6.35,-0.57278,0.0005,9.98539]
[1779918269680,30.52,74353.28,6.35,-0.57278,0.0005,9.98539]
[1779918269783,30.52,74353.28,6.35,-0.57278,0.0005,9.98539]
[1779918270034,30.52,74343.79,6.35,-0.57757,0.0005,9.96099]
[1779918270281,30.52,74343.79,6.35,-0.57757,0.0005,9.96099]
[1779918270304,30.52,74343.79,6.35,-0.57757,0.0005,9.96099]
[1779918270829,30.52,74343.79,6.35,-0.57757,0.0005,9.96099]
[1779918270890,30.52,74343.79,6.35,-0.57757,0.0005,9.96099]
[1779918270926,30.52,74343.79,6.35,-0.57757,0.0005,9.96099]
[1779918271051,30.52,74343.79,6.35,-0.57757,0.0005,9.96099]
[1779918271077,30.52,74343.79,6.35,-0.57757,0.0005,9.96099]
[1779918271117,30.52,74347.57,6.35,-0.57573,0.0005,9.96244]
[1779918271754,30.52,74347.57,6.35,-0.57573,0.0005,9.96244]
[1779918271848,30.52,74347.57,6.35,-0.57573,0.0005,9.96244]
[1779918272094,30.52,74347.57,6.35,-0.57573,0.0005,9.96244]
[1779918272104,30.52,74347.57,6.35,-0.57573,0.0005,9.96244]
[1779918272131,30.52,74358.06,6.35,-0.57043,0.00051,9.98868]
[1779918272314,30.52,74358.06,6.35,-0.57043,0.00051,9.98868]
[1779918272398,30.52,74358.06,6.35,-0.57043,0.00051,9.98868]
[1779918272442,30.52,74358.06,6.35,-0.57043,0.00051,9.98868]
[1779918272565,30.52,74358.06,6.35,-0.57043,0.00051,9.98868]
[1779918272620,30.52,74358.06,6.35,-0.57043,0.00051,9.98868]
[1779918272824,30.52,74358.06,6.35,-0.57043,0.00051,9.98868]
[1779918272846,30.52,74375.4,6.35,-0.56164,0.00051,10.02821]
[1779918273493,30.52,74375.4,6.35,-0.56164,0.00051,10.02821]
[1779918273811,30.52,74375.4,6.35,-0.56164,0.00051,10.02821]
[1779918273859,30.52,74375.4,6.35,-0.56164,0.00051,10.02821]
[1779918273913,30.52,74375.4,6.35,-0.56164,0.00051,10.02821]
[1779918274017,30.52,74402.22,6.35,-0.54799,0.00051,10.07972]
[1779918274234,30.52,74402.22,6.35,-0.54799,0.00051,10.07972]
[1779918274386,30.52,74402.22,6.35,-0.54799,0.00051,10.07972]
[1779918274429,30.52,74402.22,6.35,-0.54799,0.00051,10.07972]
[1779918274458,30.52,74402.22,6.35,-0.54799,0.00051,10.07972]
[1779918274514,30.52,74402.22,6.35,-0.54799,0.00051,10.07972]
[1779918274790,30.52,74402.22,6.35,-0.54799,0.00051,10.07972]
[1779918274878,30.52,74402.22,6.35,-0.54799,0.00051,10.07972]
[1779918274881,30.52,74402.22,6.35,-0.54799,0.00051,10.07972]
[1779918274923,30.52,74402.22,6.35,-0.54799,0.00051,10.07972]
[1779918275014,30.52,74402.22,6.35,-0.54799,0.00051,10.07972]
[1779918275108,30.52,74402.22,6.35,-0.54799,0.00051,10.07972]
[1779918275171,30.52,74419.71,6.35,-0.53906,0.00051,10.10694]
[1779918275348,30.52,74419.71,6.35,-0.53906,0.00051,10.10694]
[1779918275792,30.52,74419.71,6.35,-0.53906,0.00051,10.10694]
[1779918275818,30.52,74419.71,6.35,-0.53906,0.00051,10.10694]
[1779918275889,30.52,74419.71,6.35,-0.53906,0.00051,10.10694]
[1779918275957,30.52,74419.71,6.35,-0.53906,0.00051,10.10694]
[1779918276019,30.52,74445.46,6.35,-0.52588,0.00051,10.13778]
[1779918276295,30.52,74445.46,6.35,-0.52588,0.00051,10.13778]
[1779918276464,30.52,74445.46,6.35,-0.52588,0.00051,10.13778]
[1779918276573,30.52,74445.46,6.35,-0.52588,0.00051,10.13778]
[1779918276616,30.52,74445.46,6.35,-0.52588,0.00051,10.13778]
[1779918276628,30.52,74445.46,6.35,-0.52588,0.00051,10.13778]
[1779918276754,30.52,74445.46,6.35,-0.52588,0.00051,10.13778]
[1779918276806,30.52,74445.46,6.35,-0.52588,0.00051,10.13778]
[1779918276970,30.52,74476.39,6.35,-0.51003,0.00051,10.16018]
[1779918277221,30.52,74476.39,6.35,-0.51003,0.00051,10.16018]
[1779918277254,30.52,74476.39,6.35,-0.51003,0.00051,10.16018]
[1779918277260,30.52,74476.39,6.35,-0.51003,0.00051,10.16018]
[1779918277311,30.52,74476.39,6.35,-0.51003,0.00051,10.16018]
[1779918277360,30.52,74476.39,6.35,-0.51003,0.00051,10.16018]
[1779918278037,30.52,74476.39,6.35,-0.51003,0.00051,10.16018]
[1779918278085,30.52,74476.39,6.35,-0.51003,0.00051,10.16018]
[1779918278139,30.52,74489.47,6.35,-0.50332,0.00051,10.16482]
[1779918278175,30.52,74489.47,6.35,-0.50332,0.00051,10.16482]
[1779918279016,30.52,74502.17,6.35,-0.4968,0.00051,10.16658]
[1779918279248,30.52,74502.17,6.35,-0.4968,0.00051,10.16658]
[1779918279791,30.52,74502.17,6.35,-0.4968,0.00051,10.16658]
[1779918279975,30.52,74502.17,6.35,-0.4968,0.00051,10.16658]
[1779918279992,30.52,74502.17,6.35,-0.4968,0.00051,10.16658]
[1779918280024,30.52,74502.17,6.35,-0.4968,0.00051,10.16658]
[1779918280077,30.52,74502.17,6.35,-0.4968,0.00051,10.16658]
[1779918280058,30.52,74513.4,6.35,-0.49105,0.00051,10.16588]
[1779918280424,30.52,74513.4,6.35,-0.49105,0.00051,10.16588]
[1779918280450,30.52,74513.4,6.35,-0.49105,0.00051,10.16588]
[1779918280466,30.52,74513.4,6.35,-0.49105,0.00051,10.16588]
[1779918280473,30.52,74513.4,6.35,-0.49105,0.00051,10.16588]
[1779918280516,30.52,74513.4,6.35,-0.49105,0.00051,10.16588]
[1779918280541,30.52,74513.4,6.35,-0.49105,0.00051,10.16588]
[1779918280845,30.52,74513.48,6.35,-0.49101,0.00051,10.16587]
[1779918281508,30.52,74513.48,6.35,-0.49101,0.00051,10.16587]
[1779918281566,30.52,74513.48,6.35,-0.49101,0.00051,10.16587]
[1779918281915,30.52,74513.48,6.35,-0.49101,0.00051,10.16587]
[1779918282091,30.52,74513.48,6.35,-0.49101,0.00051,10.16587]
[1779918282015,30.52,74498.19,6.35,-0.49885,0.00051,10.16632]
[1779918282902,30.52,74498.19,6.35,-0.49885,0.00051,10.16632]
[1779918282912,30.52,74498.19,6.35,-0.49885,0.00051,10.16632]
[1779918282935,30.52,74498.19,6.35,-0.49885,0.00051,10.16632]
[1779918283019,30.52,74498.19,6.35,-0.49885,0.00051,10.16632]
[1779918283120,30.52,74495.93,6.35,-0.50001,0.00051,10.16606]
[1779918283679,30.52,74495.93,6.35,-0.50001,0.00051,10.16606]
[1779918284061,30.52,74495.93,6.35,-0.50001,0.00051,10.16606]
[1779918284064,30.52,74495.93,6.35,-0.50001,0.00051,10.16606]
[1779918284102,30.52,74495.93,6.35,-0.50001,0.00051,10.16606]
[1779918284116,30.52,74495.93,6.35,-0.50001,0.00051,10.16606]
[1779918284123,30.52,74495.93,6.35,-0.50001,0.00051,10.16606]
[1779918284162,30.52,74495.93,6.35,-0.50001,0.00051,10.16606]
[1779918284216,30.52,74495.93,6.35,-0.50001,0.00051,10.16606]
[1779918284753,30.52,74495.93,6.35,-0.50001,0.00051,10.16606]
[1779918285138,30.52,74495.93,6.35,-0.50001,0.00051,10.16606]
[1779918285185,30.52,74496.6,6.35,-0.49966,0.00051,10.16614]
[1779918285227,30.52,74496.6,6.35,-0.49966,0.00051,10.16614]
[1779918285976,30.52,74496.6,6.35,-0.49966,0.00051,10.16614]
[1779918286008,30.52,74496.6,6.35,-0.49966,0.00051,10.16614]
[1779918286110,30.52,74506.76,6.35,-0.49445,0.00051,10.16655]
[1779918286242,30.52,74506.76,6.35,-0.49445,0.00051,10.16655]
[1779918286898,30.52,74508.99,6.35,-0.49331,0.00051,10.16641]
[1779918287896,30.52,74508.99,6.35,-0.49331,0.00051,10.16641]
[1779918289083,30.52,74511.98,6.35,-0.49177,0.00051,10.16608]
[1779918290880,30.52,74511.99,6.35,-0.49177,0.00051,10.16608]
[1779918290937,30.52,74517.4,6.35,-0.48899,0.00051,10.16512]
[1779918294391,30.51,74519.1,6.35,-0.48812,0.00051,10.16471]
[1779918294485,30.51,74519.1,6.35,-0.48812,0.00051,10.16471]
[1779918294508,30.51,74519.1,6.35,-0.48812,0.00051,10.16471]
[1779918294944,30.51,74520.12,6.35,-0.4876,0.00051,10.16444]
[1779918295823,30.51,74520.12,6.35,-0.4876,0.00051,10.16444]
[1779918295850,30.51,74520.12,6.35,-0.4876,0.00051,10.16444]
[1779918295954,30.51,74528.48,6.35,-0.48331,0.00051,10.1616]
[1779918296509,30.51,74528.48,6.35,-0.48331,0.00051,10.1616]
[1779918297075,30.51,74528.48,6.35,-0.48331,0.00051,10.1616]
[1779918297136,30.51,74523.63,6.35,-0.4858,0.00051,10.16339]
[1779918299187,30.51,74516.47,6.35,-0.48947,0.00051,10.16532]
[1779918300495,30.51,74516.47,6.35,-0.48947,0.00051,10.16532]
[1779918300926,30.51,74516.47,6.35,-0.48947,0.00051,10.16532]
[1779918301026,30.51,74495.88,6.35,-0.50003,0.00051,10.16605]
[1779918301335,30.51,74495.88,6.35,-0.50003,0.00051,10.16605]
[1779918301640,30.51,74495.88,6.35,-0.50003,0.00051,10.16605]
[1779918302191,30.51,74461.1,6.35,-0.51788,0.00051,10.1511]
[1779918303210,30.5,74470.82,6.35,-0.51289,0.00051,10.15732]
[1779918303364,30.5,74470.82,6.35,-0.51289,0.00051,10.15732]
[1779918303374,30.5,74470.82,6.35,-0.51289,0.00051,10.15732]
[1779918304215,30.5,74468.58,6.35,-0.51404,0.00051,10.15603]
[1779918306260,30.5,74465.62,6.35,-0.51557,0.00051,10.15418]
[1779918306741,30.5,74465.62,6.35,-0.51557,0.00051,10.15418]
[1779918306815,30.5,74465.62,6.35,-0.51557,0.00051,10.15418]
[1779918307062,30.5,74465.62,6.35,-0.51557,0.00051,10.15418]
[1779918308135,30.5,74456.37,6.35,-0.52031,0.00051,10.14748]
[1779918309357,30.49,74454.63,6.35,-0.52121,0.00051,10.14606]
[1779918310092,30.49,74454.63,6.35,-0.52121,0.00051,10.14606]
[1779918311041,30.49,74454.63,6.35,-0.52121,0.00051,10.14606]
[1779918311237,30.49,74436.73,6.35,-0.53039,0.00051,10.12849]
[1779918312249,30.49,74422.61,6.35,-0.53762,0.00051,10.11085]
[1779918312588,30.49,74422.61,6.35,-0.53762,0.00051,10.11085]
[1779918312638,30.49,74422.61,6.35,-0.53762,0.00051,10.11085]
[1779918313192,30.48,74415.75,6.35,-0.54114,0.00051,10.10108]
[1779918314271,30.48,74407.21,6.35,-0.5455,0.00051,10.08783]
[1779918314300,30.48,74407.21,6.35,-0.5455,0.00051,10.08783]
[1779918315212,30.48,74397.82,6.35,-0.5503,0.00051,10.07186]
[1779918315450,30.48,74397.82,6.35,-0.5503,0.00051,10.07186]
[1779918315513,30.48,74397.82,6.35,-0.5503,0.00051,10.07186]
[1779918316131,30.48,74397.82,6.35,-0.5503,0.00051,10.07185]
[1779918316693,30.48,74397.82,6.35,-0.5503,0.00051,10.07185]
[1779918316712,30.48,74397.82,6.35,-0.5503,0.00051,10.07185]
[1779918317236,30.48,74403.96,6.35,-0.54717,0.00051,10.08244]
[1779918318251,30.48,74418.4,6.35,-0.53979,0.00051,10.10491]
[1779918319175,30.47,74428.42,6.35,-0.53466,0.00051,10.11848]
[1779918320263,30.47,74435.5,6.35,-0.53104,0.00051,10.12705]
[1779918321196,30.47,74440.5,6.35,-0.52848,0.00051,10.1326]
[1779918322111,30.47,74440.5,6.35,-0.52848,0.00051,10.1326]
[1779918322150,30.47,74440.5,6.35,-0.52848,0.00051,10.1326]
[1779918322181,30.47,74442.32,6.35,-0.52754,0.00051,10.13452]
[1779918324191,30.47,74430.61,6.35,-0.53355,0.00051,10.1212]
[1779918325209,30.47,74430.61,6.35,-0.53355,0.00051,10.1212]
[1779918325222,30.47,74430.61,6.35,-0.53355,0.00051,10.1212]
[1779918325233,30.46,74425.42,6.35,-0.53621,0.00051,10.11456]
[1779918325778,30.46,74425.42,6.35,-0.53621,0.00051,10.11456]
[1779918326222,30.46,74431.85,6.35,-0.53292,0.00051,10.12271]
[1779918328223,30.46,74436.18,6.35,-0.5307,0.00051,10.12781]
[1779918329230,30.46,74456.25,6.35,-0.5204,0.00051,10.14735]
[1779918330238,30.46,74461.9,6.35,-0.5175,0.00051,10.15163]
[1779918332140,30.46,74463.3,6.35,-0.5168,0.00051,10.14433]
[1779918332251,30.46,74464.09,6.35,-0.51639,0.00051,10.14487]
[1779918334284,30.46,74472.41,6.35,-0.51212,0.00051,10.1499]
[1779918335126,30.46,74472.41,6.35,-0.51212,0.00051,10.1499]
[1779918335128,30.46,74472.41,6.35,-0.51212,0.00051,10.1499]
[1779918335141,30.46,74472.41,6.35,-0.51212,0.00051,10.1499]
[1779918335222,30.46,74472.41,6.35,-0.51212,0.00051,10.1499]
[1779918335273,30.45,74472.41,6.35,-0.51212,0.00051,10.1499]
[1779918335541,30.45,74472.41,6.35,-0.51212,0.00051,10.1499]
[1779918336279,30.45,74477.31,6.35,-0.5096,0.00051,10.15231]
[1779918336714,30.45,74477.31,6.35,-0.5096,0.00051,10.15231]
[1779918337293,30.45,74484.88,6.35,-0.5057,0.00051,10.15524]
[1779918337508,30.45,74484.88,6.35,-0.5057,0.00051,10.15524]
[1779918337538,30.45,74484.88,6.35,-0.5057,0.00051,10.15524]
[1779918338297,30.45,74463.52,6.35,-0.51669,0.00051,10.14448]
[1779918338496,30.45,74463.52,6.35,-0.51669,0.00051,10.14448]
[1779918339302,30.45,74463.52,6.35,-0.51669,0.00051,10.14448]
[1779918340308,30.45,74457.53,6.35,-0.51978,0.00051,10.14008]
[1779918342264,30.45,74457.71,6.35,-0.51968,0.00051,10.14022]
[1779918342323,30.45,74458.09,6.35,-0.51949,0.00051,10.14051]
[1779918344946,30.45,74458.54,6.35,-0.51926,0.00051,10.14086]
[1779918344966,30.45,74458.54,6.35,-0.51926,0.00051,10.14086]
[1779918344970,30.45,74458.54,6.35,-0.51926,0.00051,10.14086]
[1779918345303,30.45,74451.4,6.35,-0.52293,0.00051,10.13494]
[1779918345357,30.45,74451.4,6.35,-0.52293,0.00051,10.13494]
[1779918345369,30.45,74451.4,6.35,-0.52293,0.00051,10.13494]
[1779918346299,30.45,74457.7,6.35,-0.51969,0.00051,10.14021]
[1779918346360,30.45,74457.7,6.35,-0.51969,0.00051,10.14021]
[1779918347123,30.45,74457.7,6.35,-0.51969,0.00051,10.14021]
[1779918347154,30.45,74457.7,6.35,-0.51969,0.00051,10.14021]
[1779918347251,30.44,74462.93,6.35,-0.517,0.00051,10.14407]
[1779918347835,30.44,74462.93,6.35,-0.517,0.00051,10.14407]
[1779918348288,30.44,74466.82,6.35,-0.515,0.00051,10.14664]
[1779918349072,30.44,74472.42,6.35,-0.51212,0.00051,10.1499]
[1779918350112,30.44,74482.99,6.35,-0.50668,0.00051,10.1546]
[1779918350499,30.44,74482.99,6.35,-0.50668,0.00051,10.1546]
[1779918351165,30.44,74482.99,6.35,-0.50668,0.00051,10.1546]
[1779918351270,30.44,74485.32,6.35,-0.50548,0.00051,10.15538]
[1779918351586,30.44,74481.35,6.35,-0.50752,0.00051,10.15399]
[1779918353318,30.44,74481.35,6.35,-0.50752,0.00051,10.15399]
[1779918353031,30.44,74474.62,6.35,-0.51099,0.00051,10.15103]
[1779918353836,30.44,74474.62,6.35,-0.51099,0.00051,10.15103]
[1779918353841,30.44,74474.62,6.35,-0.51099,0.00051,10.15103]
[1779918353857,30.44,74474.62,6.35,-0.51099,0.00051,10.15103]
[1779918353880,30.44,74474.62,6.35,-0.51099,0.00051,10.15103]
[1779918353932,30.44,74474.62,6.35,-0.51099,0.00051,10.15103]
[1779918354266,30.44,74484.9,6.35,-0.5057,0.00051,10.15525]
[1779918354434,30.44,74484.9,6.35,-0.5057,0.00051,10.15525]
[1779918355214,30.44,74495.64,6.35,-0.50017,0.00051,10.15775]
[1779918356198,30.44,74497.23,6.35,-0.49935,0.00051,10.15795]
[1779918356718,30.44,74497.23,6.35,-0.49935,0.00051,10.15795]
[1779918357244,30.44,74492.69,6.35,-0.50169,0.00051,10.15725]
[1779918357875,30.44,74492.69,6.35,-0.50169,0.00051,10.15725]
[1779918358311,30.43,74490.79,6.35,-0.50267,0.00051,10.15686]
[1779918358656,30.43,74490.79,6.35,-0.50267,0.00051,10.15686]
[1779918358664,30.43,74490.79,6.35,-0.50267,0.00051,10.15686]
[1779918358705,30.43,74490.79,6.35,-0.50267,0.00051,10.15686]
[1779918358757,30.43,74489.24,6.35,-0.50347,0.00051,10.15649]
[1779918359937,30.43,74482.54,6.35,-0.50692,0.00051,10.15444]
[1779918360647,30.43,74482.54,6.35,-0.50692,0.00051,10.15444]
[1779918360768,30.43,74482.54,6.35,-0.50692,0.00051,10.15444]
[1779918361097,30.43,74482.54,6.35,-0.50692,0.00051,10.15444]
[1779918361158,30.43,74478.89,6.35,-0.5088,0.00051,10.153]
[1779918361612,30.43,74478.89,6.35,-0.5088,0.00051,10.153]
[1779918362059,30.43,74478.89,6.35,-0.5088,0.00051,10.153]
[1779918362315,30.43,74478.89,6.35,-0.5088,0.00051,10.153]
[1779918362326,30.43,74440.36,6.35,-0.52862,0.00051,10.12407]
[1779918362507,30.43,74440.36,6.35,-0.52862,0.00051,10.12407]
[1779918362615,30.43,74440.36,6.35,-0.52862,0.00051,10.12407]
[1779918363151,30.43,74440.36,6.35,-0.52862,0.00051,10.12407]
[1779918363153,30.43,74440.36,6.35,-0.52862,0.00051,10.12407]
[1779918363190,30.43,74440.36,6.35,-0.52862,0.00051,10.12407]
[1779918363252,30.42,74439.31,6.35,-0.52917,0.00051,10.12293]
[1779918363619,30.42,74439.31,6.35,-0.52917,0.00051,10.12293]
[1779918363924,30.42,74439.31,6.35,-0.52917,0.00051,10.12293]
[1779918364217,30.42,74439.31,6.35,-0.52917,0.00051,10.12293]
[1779918364256,30.42,74439.31,6.35,-0.52917,0.00051,10.12293]
[1779918364276,30.42,74437.68,6.35,-0.53,0.00051,10.12113]
[1779918364539,30.42,74437.68,6.35,-0.53,0.00051,10.12113]
[1779918365275,30.42,74437.68,6.35,-0.53,0.00051,10.12113]
[1779918365295,30.42,74437.68,6.35,-0.53,0.00051,10.12113]
[1779918365334,30.42,74437.68,6.35,-0.53,0.00051,10.12113]
[1779918364630,30.42,74423.36,6.35,-0.53736,0.00051,10.10336]
[1779918366171,30.42,74423.36,6.35,-0.53736,0.00051,10.10336]
[1779918366220,30.42,74423.36,6.35,-0.53736,0.00051,10.10336]
[1779918366280,30.42,74423.36,6.35,-0.53736,0.00051,10.10336]
[1779918366364,30.42,74423.36,6.35,-0.53736,0.00051,10.10336]
[1779918366309,30.42,74411.78,6.35,-0.5433,0.00051,10.08648]
[1779918366410,30.42,74411.78,6.35,-0.5433,0.00051,10.08648]
[1779918367280,30.42,74411.78,6.35,-0.5433,0.00051,10.08648]
[1779918367291,30.42,74401.47,6.35,-0.54859,0.00051,10.06958]
[1779918368191,30.42,74393.32,6.35,-0.55276,0.00051,10.05496]
[1779918368926,30.42,74393.32,6.35,-0.55276,0.00051,10.05496]
[1779918369255,30.42,74400.2,6.35,-0.54924,0.00051,10.06736]
[1779918369526,30.42,74400.2,6.35,-0.54924,0.00051,10.06736]
[1779918370318,30.42,74415.34,6.35,-0.54148,0.00051,10.09189]
[1779918371333,30.41,74418.22,6.35,-0.54001,0.00051,10.09612]
[1779918372356,30.41,74415.35,6.35,-0.54148,0.00051,10.09189]
[1779918373280,30.41,74402.9,6.35,-0.54787,0.00051,10.07199]
[1779918373508,30.41,74402.9,6.35,-0.54787,0.00051,10.07199]
[1779918373810,30.41,74402.9,6.35,-0.54787,0.00051,10.07199]
[1779918373945,30.41,74391.1,6.35,-0.55391,0.00051,10.05075]
[1779918374566,30.41,74391.1,6.35,-0.55391,0.00051,10.05074]
[1779918376183,30.41,74394.17,6.35,-0.55234,0.00051,10.05647]
[1779918376633,30.41,74394.17,6.35,-0.55234,0.00051,10.05647]
[1779918377361,30.41,74408.5,6.35,-0.54501,0.00051,10.08124]
[1779918378265,30.41,74408.5,6.35,-0.54501,0.00051,10.08124]
[1779918378305,30.41,74390.29,6.35,-0.55433,0.00051,10.04918]
[1779918379126,30.41,74390.29,6.35,-0.55433,0.00051,10.04918]
[1779918379321,30.41,74379.16,6.35,-0.56001,0.00051,10.02689]
[1779918379451,30.41,74379.16,6.35,-0.56001,0.00051,10.02689]
[1779918380273,30.41,74379.16,6.35,-0.56001,0.00051,10.02689]
[1779918380346,30.41,74372.16,6.35,-0.56359,0.00051,10.01183]
[1779918381315,30.41,74372.16,6.35,-0.56359,0.00051,10.01183]
[1779918381285,30.41,74365.1,6.35,-0.56718,0.00051,9.99584]
[1779918381521,30.41,74365.1,6.35,-0.56718,0.00051,9.99584]
[1779918381586,30.41,74365.1,6.35,-0.56718,0.00051,9.99584]
[1779918381673,30.41,74365.1,6.35,-0.56718,0.00051,9.99584]
[1779918381694,30.41,74365.1,6.35,-0.56718,0.00051,9.99584]
[1779918381715,30.41,74365.1,6.35,-0.56718,0.00051,9.99584]
[1779918381732,30.41,74340.24,6.35,-0.5798,0.00051,9.9331]
[1779918382896,30.41,74340.24,6.35,-0.5798,0.00051,9.9331]
[1779918382926,30.41,74340.24,6.35,-0.5798,0.00051,9.9331]
[1779918383315,30.41,74340.24,6.35,-0.5798,0.00051,9.9331]
[1779918383369,30.41,74340.24,6.35,-0.5798,0.00051,9.9331]
[1779918383032,30.41,74311.8,6.35,-0.59413,0.0005,9.84927]
[1779918383390,30.41,74311.8,6.35,-0.59413,0.0005,9.84927]
[1779918383401,30.41,74311.8,6.35,-0.59413,0.0005,9.84927]
[1779918383692,30.41,74311.8,6.35,-0.59413,0.0005,9.84927]
[1779918383717,30.41,74306.89,6.35,-0.5966,0.0005,9.83352]
[1779918384422,30.41,74306.89,6.35,-0.5966,0.0005,9.83352]
[1779918384505,30.41,74306.89,6.35,-0.5966,0.0005,9.83352]
[1779918385046,30.41,74304.79,6.35,-0.59765,0.0005,9.82667]
[1779918388230,30.41,74309.16,6.35,-0.59545,0.0005,9.8409]
[1779918389162,30.41,74329.59,6.35,-0.58517,0.0005,9.90325]
[1779918390139,30.42,74346.82,6.35,-0.57643,0.00051,9.95085]
[1779918390509,30.42,74346.82,6.35,-0.57643,0.00051,9.95085]
[1779918390518,30.42,74346.82,6.35,-0.57643,0.00051,9.95085]
[1779918391154,30.42,74346.82,6.35,-0.57643,0.00051,9.95085]
[1779918391192,30.42,74346.82,6.35,-0.57643,0.00051,9.95085]
[1779918391278,30.42,74363.58,6.35,-0.56798,0.00051,9.98404]
[1779918392079,30.42,74363.58,6.35,-0.56798,0.00051,9.98404]
[1779918392148,30.42,74363.58,6.35,-0.56798,0.00051,9.98404]
[1779918392162,30.42,74373.96,6.35,-0.56269,0.00051,10.00752]
[1779918392628,30.42,74373.96,6.35,-0.56269,0.00051,10.00752]
[1779918392637,30.42,74373.96,6.35,-0.56269,0.00051,10.00752]
[1779918392707,30.42,74373.96,6.35,-0.56269,0.00051,10.00752]
[1779918392755,30.42,74373.96,6.35,-0.56269,0.00051,10.00752]
[1779918392795,30.42,74373.96,6.35,-0.56269,0.00051,10.00752]
[1779918393196,30.42,74373.96,6.35,-0.56269,0.00051,10.00752]
[1779918393208,30.42,74393.58,6.35,-0.55267,0.00051,10.04711]
[1779918393529,30.42,74393.58,6.35,-0.55267,0.00051,10.04711]
[1779918393611,30.42,74393.58,6.35,-0.55267,0.00051,10.04711]
[1779918393691,30.42,74393.58,6.35,-0.55267,0.00051,10.04711]
[1779918393699,30.42,74393.58,6.35,-0.55267,0.00051,10.04711]
[1779918394400,30.42,74393.58,6.35,-0.55267,0.00051,10.04711]
[1779918393788,30.42,74409.84,6.35,-0.54434,0.00051,10.07511]
[1779918394609,30.42,74409.84,6.35,-0.54434,0.00051,10.07511]
[1779918394719,30.42,74409.84,6.35,-0.54434,0.00051,10.07511]
[1779918396234,30.42,74409.84,6.35,-0.54434,0.00051,10.07511]
[1779918396255,30.42,74409.84,6.35,-0.54434,0.00051,10.07511]
[1779918396385,30.42,74417.53,6.35,-0.54039,0.00051,10.08682]
[1779918396849,30.42,74417.53,6.35,-0.54039,0.00051,10.08682]
[1779918396881,30.42,74417.53,6.35,-0.54039,0.00051,10.08682]
[1779918397230,30.42,74417.53,6.35,-0.54039,0.00051,10.08682]
[1779918397266,30.42,74417.53,6.35,-0.54039,0.00051,10.08682]
[1779918398234,30.42,74418.49,6.35,-0.5399,0.00051,10.08821]
[1779918398277,30.42,74418.49,6.35,-0.5399,0.00051,10.08821]
[1779918398335,30.42,74413.91,6.35,-0.54225,0.00051,10.08142]
[1779918399181,30.42,74413.91,6.35,-0.54225,0.00051,10.08142]
[1779918399241,30.42,74413.91,6.35,-0.54225,0.00051,10.08142]
[1779918399265,30.42,74413.91,6.35,-0.54225,0.00051,10.08142]
[1779918399357,30.42,74411.52,6.35,-0.54348,0.00051,10.07775]
[1779918400016,30.42,74402.86,6.35,-0.54792,0.00051,10.06362]
[1779918401016,30.42,74402.86,6.35,-0.54792,0.00051,10.06362]
[1779918401069,30.42,74402.86,6.35,-0.54792,0.00051,10.06362]
[1779918401272,30.42,74408.52,6.35,-0.54502,0.00051,10.07299]
[1779918401475,30.42,74408.52,6.35,-0.54502,0.00051,10.07299]
[1779918401522,30.42,74408.52,6.35,-0.54502,0.00051,10.07299]
[1779918401672,30.42,74408.52,6.35,-0.54502,0.00051,10.07299]
[1779918401737,30.42,74408.52,6.35,-0.54502,0.00051,10.07299]
[1779918401781,30.42,74408.52,6.35,-0.54502,0.00051,10.07299]
[1779918401840,30.42,74428.09,6.35,-0.53497,0.00051,10.10129]
[1779918403150,30.42,74428.09,6.35,-0.53497,0.00051,10.10129]
[1779918403383,30.42,74428.09,6.35,-0.53497,0.00051,10.10129]
[1779918403362,30.42,74431.61,6.35,-0.53316,0.00051,10.1057]
[1779918403423,30.42,74431.61,6.35,-0.53316,0.00051,10.1057]
[1779918403467,30.42,74431.61,6.35,-0.53316,0.00051,10.1057]
[1779918403515,30.42,74431.61,6.35,-0.53316,0.00051,10.1057]
[1779918403787,30.42,74431.61,6.35,-0.53316,0.00051,10.1057]
[1779918404484,30.42,74431.61,6.35,-0.53316,0.00051,10.1057]
[1779918404504,30.42,74431.61,6.35,-0.53316,0.00051,10.1057]
[1779918404830,30.42,74431.61,6.35,-0.53316,0.00051,10.1057]
[1779918404847,30.42,74418.3,6.35,-0.54,0.00051,10.08793]
[1779918406372,30.42,74418.3,6.35,-0.54,0.00051,10.08793]
[1779918406280,30.42,74413.87,6.35,-0.54228,0.00051,10.08136]
[1779918406753,30.42,74413.87,6.35,-0.54228,0.00051,10.08136]
[1779918407066,30.42,74413.87,6.35,-0.54228,0.00051,10.08136]
[1779918407148,30.42,74413.87,6.35,-0.54228,0.00051,10.08136]
[1779918407354,30.42,74413.87,6.35,-0.54228,0.00051,10.08136]
[1779918407250,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918407529,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918407573,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918407675,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918407723,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918407792,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918407866,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918407909,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918407938,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918407966,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918408156,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918408165,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918408196,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918408336,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918408343,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918408411,30.42,74390.15,6.35,-0.55443,0.00051,10.04062]
[1779918408408,30.41,74409.05,6.35,-0.54475,0.00051,10.07383]
[1779918408432,30.41,74409.05,6.35,-0.54475,0.00051,10.07383]
[1779918408513,30.41,74409.05,6.35,-0.54475,0.00051,10.07383]
[1779918408712,30.41,74409.05,6.35,-0.54475,0.00051,10.07383]
[1779918408822,30.42,74409.05,6.35,-0.54475,0.00051,10.07383]
[1779918409925,30.42,74409.05,6.35,-0.54475,0.00051,10.07383]
[1779918410008,30.42,74409.05,6.35,-0.54475,0.00051,10.07383]
[1779918410361,30.42,74409.05,6.35,-0.54475,0.00051,10.07383]
[1779918410406,30.42,74409.05,6.35,-0.54475,0.00051,10.07383]
[1779918410383,30.42,74405.22,6.35,-0.54671,0.00051,10.06759]
[1779918410440,30.42,74405.22,6.35,-0.54671,0.00051,10.06759]
[1779918410472,30.42,74405.22,6.35,-0.54671,0.00051,10.06759]
[1779918410836,30.42,74405.22,6.35,-0.54671,0.00051,10.06759]
[1779918411694,30.42,74405.22,6.35,-0.54671,0.00051,10.06759]
[1779918411709,30.42,74405.22,6.35,-0.54671,0.00051,10.06759]
[1779918411740,30.42,74405.22,6.35,-0.54671,0.00051,10.06759]
[1779918411799,30.42,74405.22,6.35,-0.54671,0.00051,10.06759]
[1779918411823,30.42,74405.22,6.35,-0.54671,0.00051,10.06759]
[1779918411832,30.42,74405.22,6.35,-0.54671,0.00051,10.06759]
[1779918411836,30.42,74405.22,6.35,-0.54671,0.00051,10.06759]
[1779918411967,30.42,74396.13,6.35,-0.55137,0.00051,10.05177]
[1779918412594,30.42,74396.13,6.35,-0.55137,0.00051,10.05177]
[1779918412665,30.42,74396.13,6.35,-0.55137,0.00051,10.05177]
[1779918412919,30.42,74396.13,6.35,-0.55137,0.00051,10.05177]
[1779918412930,30.42,74396.13,6.35,-0.55137,0.00051,10.05177]
[1779918412980,30.42,74396.13,6.35,-0.55137,0.00051,10.05177]
[1779918413026,30.41,74382.42,6.35,-0.55838,0.00051,10.02533]
[1779918413850,30.41,74382.42,6.35,-0.55838,0.00051,10.02533]
[1779918413876,30.41,74382.42,6.35,-0.55838,0.00051,10.02533]
[1779918414387,30.41,74376.94,6.35,-0.56119,0.00051,10.01389]
[1779918414504,30.41,74376.94,6.35,-0.56119,0.00051,10.01389]
[1779918414543,30.41,74376.94,6.35,-0.56119,0.00051,10.01389]
[1779918414871,30.41,74376.94,6.35,-0.56119,0.00051,10.01389]
[1779918414900,30.41,74376.94,6.35,-0.56119,0.00051,10.01389]
[1779918415399,30.41,74376.94,6.35,-0.56119,0.00051,10.01389]
[1779918415428,30.41,74376.94,6.35,-0.56119,0.00051,10.01389]
[1779918414972,30.41,74381.84,6.35,-0.55868,0.00051,10.02413]
[1779918415684,30.41,74381.84,6.35,-0.55868,0.00051,10.02413]
[1779918415707,30.41,74381.84,6.35,-0.55868,0.00051,10.02413]
[1779918416194,30.41,74381.84,6.35,-0.55868,0.00051,10.02413]
[1779918416296,30.41,74390.23,6.35,-0.55439,0.00051,10.04076]
[1779918416875,30.41,74390.23,6.35,-0.55439,0.00051,10.04076]
[1779918416974,30.41,74385.52,6.35,-0.5568,0.00051,10.03157]
[1779918419067,30.41,74385.52,6.35,-0.5568,0.00051,10.03157]
[1779918419149,30.41,74388.54,6.35,-0.55526,0.00051,10.0375]
[1779918420516,30.41,74387.61,6.35,-0.55573,0.00051,10.03569]
[1779918421083,30.41,74387.61,6.35,-0.55573,0.00051,10.03569]
[1779918421167,30.41,74387.61,6.35,-0.55573,0.00051,10.03569]
[1779918421333,30.41,74387.61,6.35,-0.55573,0.00051,10.03569]
[1779918421437,30.41,74387.61,6.35,-0.55573,0.00051,10.03569]
[1779918421379,30.41,74354.84,6.35,-0.57244,0.00051,9.96282]
[1779918422157,30.41,74354.84,6.35,-0.57244,0.00051,9.96282]
[1779918422186,30.41,74354.84,6.35,-0.57244,0.00051,9.96282]
[1779918422193,30.41,74354.84,6.35,-0.57244,0.00051,9.96282]
[1779918422229,30.41,74325.1,6.35,-0.5875,0.0005,9.88168]
[1779918422459,30.41,74325.1,6.35,-0.5875,0.0005,9.88168]
[1779918423041,30.41,74325.1,6.35,-0.5875,0.0005,9.88168]
[1779918423051,30.41,74325.1,6.35,-0.5875,0.0005,9.88168]
[1779918423057,30.41,74325.1,6.35,-0.5875,0.0005,9.88168]
[1779918423154,30.41,74325.1,6.35,-0.5875,0.0005,9.88168]
[1779918423281,30.41,74325.1,6.35,-0.5875,0.0005,9.88168]
[1779918423287,30.41,74325.1,6.35,-0.5875,0.0005,9.88168]
[1779918423388,30.41,74319.84,6.35,-0.59015,0.0005,9.86586]
[1779918424206,30.41,74319.84,6.35,-0.59015,0.0005,9.86586]
[1779918424299,30.41,74317.42,6.35,-0.59138,0.0005,9.85841]
[1779918424536,30.41,74317.42,6.35,-0.59138,0.0005,9.85841]
[1779918424541,30.41,74317.42,6.35,-0.59138,0.0005,9.85841]
[1779918424571,30.41,74317.42,6.35,-0.59138,0.0005,9.85841]
[1779918425209,30.41,74317.42,6.35,-0.59138,0.0005,9.85841]
[1779918425282,30.41,74307.11,6.35,-0.59656,0.0005,9.82577]
[1779918425623,30.41,74307.11,6.35,-0.59656,0.0005,9.82577]
[1779918426393,30.41,74303.72,6.35,-0.59826,0.0005,9.81466]
[1779918427440,30.41,74310.02,6.35,-0.5951,0.0005,9.83513]
[1779918428394,30.41,74298.39,6.35,-0.60093,0.0005,9.79689]
[1779918428529,30.41,74298.39,6.35,-0.60093,0.0005,9.79689]
[1779918428688,30.41,74298.39,6.35,-0.60093,0.0005,9.79689]
[1779918428732,30.41,74298.39,6.35,-0.60093,0.0005,9.79689]
[1779918428968,30.41,74298.39,6.35,-0.60093,0.0005,9.79689]
[1779918429117,30.41,74298.39,6.35,-0.60093,0.0005,9.79689]
[1779918429136,30.41,74298.39,6.35,-0.60093,0.0005,9.79689]
[1779918429355,30.41,74298.39,6.35,-0.60093,0.0005,9.79689]
[1779918429379,30.41,74298.39,6.35,-0.60093,0.0005,9.79689]
[1779918429421,30.41,74277.13,6.35,-0.61153,0.0005,9.72159]
[1779918429712,30.41,74277.13,6.35,-0.61153,0.0005,9.72159]
[1779918429905,30.41,74277.13,6.35,-0.61153,0.0005,9.72159]
[1779918430023,30.41,74277.13,6.35,-0.61153,0.0005,9.72159]
[1779918430209,30.41,74277.13,6.35,-0.61153,0.0005,9.72159]
[1779918430243,30.41,74277.13,6.35,-0.61153,0.0005,9.72159]
[1779918430348,30.41,74277.13,6.35,-0.61153,0.0005,9.72159]
[1779918430420,30.41,74277.13,6.35,-0.61153,0.0005,9.72159]
[1779918430454,30.41,74267.82,6.35,-0.61615,0.0005,9.68647]
[1779918430596,30.41,74267.82,6.35,-0.61615,0.0005,9.68647]
[1779918430619,30.41,74267.82,6.35,-0.61615,0.0005,9.68647]
[1779918430754,30.41,74267.82,6.35,-0.61615,0.0005,9.68647]
[1779918430902,30.41,74267.82,6.35,-0.61615,0.0005,9.68647]
[1779918430912,30.41,74267.82,6.35,-0.61615,0.0005,9.68647]
[1779918430935,30.41,74267.82,6.35,-0.61615,0.0005,9.68647]
[1779918430956,30.41,74267.82,6.35,-0.61615,0.0005,9.68647]
[1779918431262,30.41,74267.82,6.35,-0.61615,0.0005,9.68647]
[1779918431325,30.41,74267.82,6.35,-0.61615,0.0005,9.68647]
[1779918431334,30.41,74267.82,6.35,-0.61615,0.0005,9.68647]
[1779918431363,30.41,74272.46,6.35,-0.61383,0.0005,9.70433]
[1779918431485,30.41,74272.46,6.35,-0.61383,0.0005,9.70433]
[1779918431660,30.41,74272.46,6.35,-0.61383,0.0005,9.70433]
[1779918431666,30.41,74272.46,6.35,-0.61383,0.0005,9.70433]
[1779918432006,30.41,74272.46,6.35,-0.61383,0.0005,9.70433]
[1779918432037,30.41,74272.46,6.35,-0.61383,0.0005,9.70433]
[1779918432263,30.41,74272.46,6.35,-0.61383,0.0005,9.70433]
[1779918432333,30.41,74272.46,6.35,-0.61383,0.0005,9.70433]
[1779918432398,30.41,74272.46,6.35,-0.61383,0.0005,9.70433]
[1779918432337,30.41,74280.56,6.35,-0.6098,0.0005,9.73437]
[1779918433376,30.43,74270.04,6.35,-0.61497,0.0005,9.69555]
[1779918434501,30.43,74270.04,6.35,-0.61497,0.0005,9.69555]
[1779918434510,30.43,74270.04,6.35,-0.61497,0.0005,9.69555]
[1779918434518,30.43,74270.04,6.35,-0.61497,0.0005,9.69555]
[1779918434780,30.43,74270.04,6.35,-0.61497,0.0005,9.69555]
[1779918435371,30.43,74270.04,6.35,-0.61497,0.0005,9.69555]
[1779918435382,30.43,74270.04,6.35,-0.61497,0.0005,9.69555]
[1779918435073,30.44,74269.71,6.35,-0.6151,0.0005,9.69455]
[1779918435495,30.44,74269.71,6.35,-0.6151,0.0005,9.69455]
[1779918435588,30.44,74269.71,6.35,-0.6151,0.0005,9.69455]
[1779918436302,30.44,74259.17,6.35,-0.62031,0.00049,9.65364]
[1779918436509,30.44,74259.17,6.35,-0.62031,0.00049,9.65364]
[1779918436715,30.44,74259.17,6.35,-0.62031,0.00049,9.65364]
[1779918436799,30.44,74259.17,6.35,-0.62031,0.00049,9.65364]
[1779918437046,30.44,74259.17,6.35,-0.62031,0.00049,9.65364]
[1779918437055,30.44,74259.17,6.35,-0.62031,0.00049,9.65364]
[1779918437346,30.45,74280.97,6.35,-0.60948,0.0005,9.73673]
[1779918437508,30.45,74280.97,6.35,-0.60948,0.0005,9.73673]
[1779918437552,30.45,74280.97,6.35,-0.60948,0.0005,9.73673]
[1779918437558,30.45,74280.97,6.35,-0.60948,0.0005,9.73673]
[1779918437710,30.45,74280.97,6.35,-0.60948,0.0005,9.73673]
[1779918437812,30.45,74280.97,6.35,-0.60948,0.0005,9.73673]
[1779918437876,30.45,74280.97,6.35,-0.60948,0.0005,9.73673]
[1779918438299,30.45,74280.97,6.35,-0.60948,0.0005,9.73673]
[1779918438422,30.47,74274.53,6.35,-0.6126,0.0005,9.71358]
[1779918438652,30.47,74274.53,6.35,-0.6126,0.0005,9.71358]
[1779918438672,30.47,74274.53,6.35,-0.6126,0.0005,9.71358]
[1779918438976,30.47,74274.53,6.35,-0.6126,0.0005,9.71358]
[1779918438978,30.47,74274.53,6.35,-0.6126,0.0005,9.71358]
[1779918438986,30.47,74274.53,6.35,-0.6126,0.0005,9.71358]
[1779918439041,30.47,74274.53,6.35,-0.6126,0.0005,9.71358]
[1779918439122,30.47,74288.56,6.35,-0.60563,0.0005,9.76439]
[1779918440384,30.47,74295.17,6.35,-0.60233,0.0005,9.78734]
[1779918440882,30.47,74295.17,6.35,-0.60233,0.0005,9.78734]
[1779918441182,30.47,74295.17,6.35,-0.60233,0.0005,9.78734]
[1779918441216,30.47,74295.17,6.35,-0.60233,0.0005,9.78734]
[1779918441224,30.47,74295.17,6.35,-0.60233,0.0005,9.78734]
[1779918441317,30.47,74298.75,6.35,-0.60053,0.0005,9.79952]
[1779918441513,30.47,74298.75,6.35,-0.60053,0.0005,9.79952]
[1779918441519,30.47,74298.75,6.35,-0.60053,0.0005,9.79952]
[1779918441536,30.47,74298.75,6.35,-0.60053,0.0005,9.79952]
[1779918442132,30.47,74298.75,6.35,-0.60053,0.0005,9.79952]
[1779918442148,30.47,74298.75,6.35,-0.60053,0.0005,9.79952]
[1779918442190,30.47,74298.75,6.35,-0.60053,0.0005,9.79952]
[1779918442357,30.47,74322.34,6.35,-0.5887,0.0005,9.87452]
[1779918442516,30.47,74322.34,6.35,-0.5887,0.0005,9.87452]
[1779918442883,30.47,74322.34,6.35,-0.5887,0.0005,9.87452]
[1779918442910,30.47,74322.34,6.35,-0.5887,0.0005,9.87452]
[1779918443126,30.47,74322.34,6.35,-0.5887,0.0005,9.87452]
[1779918443167,30.5,74359.71,6.35,-0.56976,0.00051,9.97566]
[1779918443589,30.5,74359.71,6.35,-0.56976,0.00051,9.97566]
[1779918443834,30.5,74359.71,6.35,-0.56976,0.00051,9.97566]
[1779918443873,30.5,74359.71,6.35,-0.56976,0.00051,9.97566]
[1779918443931,30.5,74359.71,6.35,-0.56976,0.00051,9.97566]
[1779918443997,30.5,74359.71,6.35,-0.56976,0.00051,9.97566]
[1779918444198,30.5,74359.71,6.35,-0.56976,0.00051,9.97566]
[1779918444357,30.5,74367.31,6.35,-0.56589,0.00051,9.99347]
[1779918444846,30.5,74367.31,6.35,-0.56589,0.00051,9.99347]
[1779918445489,30.5,74366.8,6.35,-0.56615,0.00051,9.99231]
[1779918446283,30.5,74369.39,6.35,-0.56483,0.00051,9.99817]
[1779918450190,30.51,74367.1,6.35,-0.56599,0.00051,9.99302]
[1779918452253,30.51,74364.0,6.35,-0.56762,0.00051,9.97749]
[1779918454562,30.51,74363.07,6.35,-0.56809,0.00051,9.97533]
[1779918455218,30.51,74357.3,6.35,-0.57102,0.00051,9.96153]
[1779918456221,30.51,74352.86,6.35,-0.57327,0.00051,9.95055]
[1779918456661,30.51,74352.86,6.35,-0.57327,0.00051,9.95055]
[1779918457508,30.51,74341.39,6.35,-0.57908,0.00051,9.92073]
[1779918457843,30.51,74341.39,6.35,-0.57908,0.00051,9.92073]
[1779918458337,30.51,74335.34,6.35,-0.58213,0.0005,9.90416]
[1779918459878,30.51,74334.45,6.35,-0.58258,0.0005,9.90168]
[1779918460465,30.51,74340.09,6.35,-0.57973,0.00051,9.91723]
[1779918460593,30.51,74340.09,6.35,-0.57973,0.00051,9.91723]
[1779918460696,30.51,74340.09,6.35,-0.57973,0.00051,9.91723]
[1779918460720,30.51,74340.09,6.35,-0.57973,0.00051,9.91723]
[1779918460968,30.51,74340.09,6.35,-0.57973,0.00051,9.91723]
[1779918461006,30.51,74340.09,6.35,-0.57973,0.00051,9.91723]
[1779918461363,30.51,74355.54,6.35,-0.57191,0.00051,9.95723]
[1779918461713,30.51,74355.54,6.35,-0.57191,0.00051,9.95723]
[1779918461727,30.51,74355.54,6.35,-0.57191,0.00051,9.95723]
[1779918461852,30.51,74355.54,6.35,-0.57191,0.00051,9.95723]
[1779918461961,30.51,74355.54,6.35,-0.57191,0.00051,9.95723]
[1779918462339,30.51,74367.3,6.35,-0.56594,0.00051,9.98513]
[1779918462598,30.51,74367.3,6.35,-0.56594,0.00051,9.98513]
[1779918463373,30.51,74380.36,6.35,-0.55929,0.00051,10.01348]
[1779918464279,30.51,74380.36,6.35,-0.55928,0.00051,10.0135]
[1779918464521,30.51,74380.36,6.35,-0.55928,0.00051,10.0135]
[1779918465286,30.52,74378.95,6.35,-0.56,0.00051,10.01058]
[1779918466509,30.52,74374.75,6.35,-0.56214,0.00051,10.00168]
[1779918468430,30.52,74393.15,6.35,-0.55275,0.00051,10.03857]
[1779918469300,30.52,74393.15,6.35,-0.55275,0.00051,10.03857]
[1779918469470,30.52,74407.25,6.35,-0.54555,0.00051,10.06308]
[1779918470457,30.52,74408.42,6.35,-0.54495,0.00051,10.06497]
[1779918471520,30.52,74408.31,6.35,-0.545,0.00051,10.06479]
[1779918473405,30.52,74398.93,6.35,-0.5498,0.00051,10.04903]
[1779918474479,30.52,74398.93,6.35,-0.5498,0.00051,10.04903]
[1779918474511,30.52,74398.93,6.35,-0.5498,0.00051,10.04903]
[1779918474515,30.52,74394.92,6.35,-0.55184,0.00051,10.04184]
[1779918474977,30.52,74394.92,6.35,-0.55184,0.00051,10.04184]
[1779918475368,30.52,74394.92,6.35,-0.55184,0.00051,10.04184]
[1779918476375,30.52,74392.67,6.35,-0.55299,0.00051,10.03771]
[1779918477711,30.52,74391.53,6.35,-0.55357,0.00051,10.03557]
[1779918478486,30.52,74386.96,6.35,-0.5559,0.00051,10.02682]
[1779918479457,30.52,74388.97,6.35,-0.55487,0.00051,10.03072]
[1779918480500,30.52,74394.16,6.35,-0.55222,0.00051,10.04048]
[1779918481123,30.52,74394.16,6.35,-0.55222,0.00051,10.04048]
[1779918481452,30.53,74372.92,6.35,-0.56304,0.00051,9.9978]
[1779918481969,30.53,74372.92,6.35,-0.56304,0.00051,9.9978]
[1779918482426,30.53,74369.87,6.35,-0.56459,0.00051,9.99107]
[1779918483423,30.53,74369.87,6.35,-0.56459,0.00051,9.99107]
[1779918484135,30.53,74369.87,6.35,-0.56459,0.00051,9.99107]
[1779918484523,30.53,74383.31,6.35,-0.55775,0.00051,10.0196]
[1779918486444,30.53,74382.53,6.35,-0.55815,0.00051,10.01804]
[1779918487452,30.53,74372.81,6.35,-0.5631,0.00051,9.99758]
[1779918488461,30.53,74369.28,6.35,-0.56489,0.00051,9.98977]
[1779918489213,30.53,74369.28,6.35,-0.56489,0.00051,9.98977]
[1779918489469,30.53,74380.98,6.35,-0.55894,0.00051,10.01488]
[1779918490486,30.53,74387.01,6.35,-0.55586,0.00051,10.02696]
[1779918490676,30.53,74387.01,6.35,-0.55586,0.00051,10.02696]
[1779918492494,30.53,74379.25,6.35,-0.55982,0.00051,10.01131]
[1779918493475,30.53,74379.25,6.35,-0.55982,0.00051,10.01131]
[1779918493526,30.53,74379.25,6.35,-0.55982,0.00051,10.01131]
[1779918493533,30.53,74372.89,6.35,-0.56305,0.00051,9.99775]
[1779918494532,30.53,74367.34,6.35,-0.56587,0.00051,9.98539]
[1779918495545,30.53,74357.88,6.35,-0.57068,0.00051,9.96317]
[1779918497554,30.53,74365.3,6.35,-0.56691,0.00051,9.98072]
[1779918498560,30.53,74371.84,6.35,-0.56359,0.00051,9.99546]
[1779918499372,30.53,74371.84,6.35,-0.56359,0.00051,9.99546]
[1779918499567,30.53,74378.41,6.35,-0.56024,0.00051,10.00957]
[1779918500574,30.53,74373.47,6.35,-0.56276,0.00051,9.99903]
[1779918501495,30.53,74370.56,6.35,-0.56424,0.00051,9.99264]
[1779918502194,30.53,74366.68,6.35,-0.56621,0.00051,9.98391]
[1779918503987,30.53,74366.77,6.35,-0.56616,0.00051,9.98411]
[1779918504225,30.53,74361.11,6.35,-0.56903,0.00051,9.97095]
[1779918505306,30.53,74356.64,6.35,-0.5713,0.00051,9.96018]
[1779918506252,30.53,74354.77,6.35,-0.57224,0.00051,9.95559]
[1779918508414,30.53,74351.61,6.35,-0.57384,0.00051,9.9477]
[1779918509494,30.53,74360.59,6.35,-0.56929,0.00051,9.96973]
[1779918510520,30.53,74359.24,6.35,-0.56997,0.00051,9.96653]
[1779918511450,30.54,74363.16,6.35,-0.56804,0.00051,9.96742]
[1779918512046,30.54,74374.25,6.35,-0.5624,0.00051,9.9924]
[1779918512748,30.54,74374.25,6.35,-0.5624,0.00051,9.9924]
[1779918513576,30.54,74365.84,6.35,-0.56667,0.00051,9.97366]
[1779918514554,30.54,74365.84,6.35,-0.56667,0.00051,9.97366]
[1779918514480,30.54,74362.23,6.35,-0.5685,0.00051,9.96527]
[1779918515397,30.54,74375.87,6.35,-0.56157,0.00051,9.9959]
[1779918516478,30.54,74380.99,6.35,-0.55896,0.00051,10.00663]
[1779918517694,30.54,74383.27,6.35,-0.55779,0.00051,10.01127]
[1779918519593,30.55,74385.64,6.35,-0.55658,0.00051,10.01601]
[1779918520103,30.55,74385.64,6.35,-0.55658,0.00051,10.01601]
[1779918520147,30.55,74385.64,6.35,-0.55658,0.00051,10.01601]
[1779918520289,30.55,74389.11,6.35,-0.55481,0.00051,10.02278]
[1779918520972,30.55,74395.97,6.35,-0.55131,0.00051,10.03555]
[1779918521733,30.55,74395.97,6.35,-0.55131,0.00051,10.03555]
[1779918521742,30.55,74395.97,6.35,-0.55131,0.00051,10.03555]
[1779918521784,30.55,74395.97,6.35,-0.55131,0.00051,10.03555]
[1779918522031,30.55,74395.97,6.35,-0.55131,0.00051,10.03555]
[1779918522062,30.55,74388.83,6.35,-0.55495,0.00051,10.02225]
[1779918522638,30.55,74388.83,6.35,-0.55495,0.00051,10.02225]
[1779918522728,30.55,74388.83,6.35,-0.55495,0.00051,10.02225]
[1779918522759,30.55,74380.37,6.35,-0.55926,0.00051,10.0054]
[1779918523673,30.55,74380.37,6.35,-0.55926,0.00051,10.0054]
[1779918523830,30.55,74380.37,6.35,-0.55926,0.00051,10.0054]
[1779918524030,30.55,74380.37,6.35,-0.55926,0.00051,10.0054]
[1779918524132,30.55,74376.98,6.35,-0.56099,0.00051,9.99832]
[1779918524791,30.55,74376.98,6.35,-0.56099,0.00051,9.99832]
[1779918524818,30.55,74390.41,6.35,-0.55414,0.00051,10.02526]
[1779918527071,30.55,74390.41,6.35,-0.55414,0.00051,10.02527]
[1779918527172,30.55,74390.47,6.35,-0.55411,0.00051,10.02539]
[1779918529890,30.55,74381.1,6.35,-0.55888,0.00051,10.00693]
[1779918533032,30.55,74379.69,6.35,-0.55959,0.00051,10.00405]
[1779918535453,30.55,74379.69,6.35,-0.55959,0.00051,10.00405]
[1779918535543,30.56,74386.68,6.35,-0.55603,0.00051,10.01813]
[1779918536167,30.56,74389.58,6.35,-0.55455,0.00051,10.02374]
[1779918537397,30.56,74395.54,6.35,-0.55151,0.00051,10.03483]
[1779918537903,30.56,74395.54,6.35,-0.55151,0.00051,10.03483]
[1779918538114,30.56,74387.25,6.35,-0.55573,0.00051,10.01926]
[1779918539474,30.56,74387.25,6.35,-0.55573,0.00051,10.01926]
[1779918539501,30.56,74374.2,6.35,-0.56238,0.00051,9.99248]
[1779918540554,30.56,74374.2,6.35,-0.56238,0.00051,9.99248]
[1779918540558,30.56,74369.47,6.35,-0.56478,0.00051,9.98209]
[1779918541157,30.56,74357.9,6.35,-0.57065,0.00051,9.95516]
[1779918542272,30.56,74349.24,6.35,-0.57503,0.00051,9.93361]
[1779918543530,30.56,74349.24,6.35,-0.57503,0.00051,9.93361]
[1779918543042,30.56,74346.95,6.35,-0.57619,0.00051,9.9277]
[1779918544353,30.56,74346.95,6.35,-0.57619,0.00051,9.9277]
[1779918544508,30.56,74346.95,6.35,-0.57619,0.00051,9.9277]
[1779918544569,30.56,74351.38,6.35,-0.57394,0.00051,9.93909]
[1779918544967,30.56,74351.38,6.35,-0.57394,0.00051,9.93909]
[1779918545075,30.56,74351.38,6.35,-0.57394,0.00051,9.93909]
[1779918545614,30.56,74351.38,6.35,-0.57394,0.00051,9.93909]
[1779918545616,30.57,74370.95,6.35,-0.56401,0.00051,9.98545]
[1779918545851,30.57,74370.95,6.35,-0.56401,0.00051,9.98545]
[1779918546610,30.57,74370.95,6.35,-0.56401,0.00051,9.98545]
[1779918545908,30.57,74371.23,6.35,-0.56387,0.00051,9.98607]
[1779918547052,30.57,74361.81,6.35,-0.56864,0.00051,9.9646]
[1779918547841,30.57,74361.81,6.35,-0.56864,0.00051,9.9646]
[1779918548381,30.57,74361.81,6.35,-0.56864,0.00051,9.9646]
[1779918548586,30.57,74356.51,6.35,-0.57133,0.00051,9.9519]
[1779918550200,30.57,74356.51,6.35,-0.57133,0.00051,9.9519]
[1779918550382,30.57,74356.51,6.35,-0.57133,0.00051,9.9519]
[1779918550453,30.57,74356.51,6.35,-0.57133,0.00051,9.9519]
[1779918550523,30.57,74369.85,6.35,-0.56455,0.00051,9.98307]
[1779918551387,30.57,74379.16,6.35,-0.55982,0.00051,10.00311]
[1779918552289,30.57,74379.16,6.35,-0.55982,0.00051,10.00311]
[1779918552390,30.58,74384.47,6.35,-0.55711,0.00051,10.01392]
[1779918552841,30.58,74384.47,6.35,-0.55711,0.00051,10.01392]
[1779918553287,30.58,74386.09,6.35,-0.55629,0.00051,10.01712]
[1779918554826,30.58,74386.09,6.35,-0.55629,0.00051,10.01712]
[1779918555449,30.58,74384.76,6.35,-0.55696,0.00051,10.01451]
[1779918560010,30.58,74389.03,6.35,-0.55478,0.00051,10.02286]
[1779918561300,30.58,74382.22,6.35,-0.55824,0.00051,10.00946]
[1779918562458,30.59,74380.11,6.35,-0.55931,0.00051,10.00516]
[1779918563033,30.59,74380.11,6.35,-0.55931,0.00051,10.00516]
[1779918563041,30.59,74378.56,6.35,-0.5601,0.00051,10.00197]
[1779918565630,30.59,74375.65,6.35,-0.56157,0.00051,9.99586]
[1779918567059,30.59,74370.44,6.35,-0.56421,0.00051,9.98457]
[1779918568756,30.59,74371.31,6.35,-0.56377,0.00051,9.9865]
[1779918569557,30.59,74371.31,6.35,-0.56377,0.00051,9.9865]
[1779918569580,30.6,74368.62,6.35,-0.56512,0.00051,9.98056]
[1779918571601,30.6,74361.33,6.35,-0.56887,0.00051,9.9554]
[1779918571668,30.6,74361.33,6.35,-0.56887,0.00051,9.9554]
[1779918572512,30.6,74381.04,6.35,-0.55885,0.00051,9.99883]
[1779918572721,30.6,74381.04,6.35,-0.55885,0.00051,9.99883]
[1779918573555,30.61,74378.59,6.35,-0.56009,0.00051,9.9938]
[1779918574585,30.61,74371.17,6.35,-0.56386,0.00051,9.97791]
[1779918575211,30.61,74371.17,6.35,-0.56386,0.00051,9.97791]
[1779918575283,30.61,74357.32,6.35,-0.57088,0.00051,9.94587]
[1779918576122,30.61,74354.74,6.35,-0.57219,0.00051,9.93957]
[1779918577130,30.61,74354.74,6.35,-0.57218,0.00051,9.93959]
[1779918578149,30.61,74352.61,6.35,-0.57325,0.00051,9.93433]
[1779918580101,30.62,74352.61,6.35,-0.57325,0.00051,9.93436]
[1779918580232,30.62,74351.48,6.35,-0.57381,0.00051,9.93155]
[1779918581469,30.62,74357.16,6.35,-0.57093,0.00051,9.94561]
[1779918583170,30.63,74360.09,6.35,-0.56944,0.00051,9.9527]
[1779918584404,30.63,74360.09,6.35,-0.56944,0.00051,9.9527]
[1779918584433,30.63,74350.7,6.35,-0.57419,0.00051,9.92968]
[1779918585598,30.63,74350.7,6.35,-0.57419,0.00051,9.92968]
[1779918585620,30.63,74344.23,6.35,-0.57745,0.0005,9.91302]
[1779918587190,30.63,74345.11,6.35,-0.577,0.0005,9.91535]
[1779918587437,30.63,74362.54,6.35,-0.56818,0.00051,9.95855]
[1779918589514,30.64,74368.45,6.35,-0.56517,0.00051,9.97215]
[1779918591666,30.64,74368.45,6.35,-0.56517,0.00051,9.97217]
[1779918591540,30.64,74366.03,6.35,-0.56639,0.00051,9.96672]
[1779918592457,30.65,74379.47,6.35,-0.55956,0.00051,9.99593]
[1779918593453,30.65,74379.47,6.35,-0.55956,0.00051,9.99593]
[1779918593486,30.65,74383.87,6.35,-0.55732,0.00051,10.00488]
[1779918594249,30.65,74383.87,6.35,-0.55732,0.00051,10.00489]
[1779918595501,30.65,74381.13,6.35,-0.55871,0.00051,9.99938]
[1779918596200,30.65,74381.13,6.35,-0.55871,0.00051,9.99938]
[1779918597658,30.66,74379.22,6.35,-0.55967,0.00051,9.99549]
[1779918598223,30.66,74379.22,6.35,-0.55967,0.00051,9.99549]
[1779918598325,30.66,74379.39,6.35,-0.55958,0.00051,9.99585]
[1779918600323,30.66,74376.48,6.35,-0.56106,0.00051,9.9898]
[1779918604269,30.66,74375.41,6.35,-0.56159,0.00051,9.98757]
[1779918604384,30.66,74361.39,6.35,-0.56869,0.00051,9.95618]
[1779918605657,30.67,74351.36,6.35,-0.57376,0.0005,9.93181]
[1779918606262,30.67,74351.36,6.35,-0.57376,0.0005,9.93181]
[1779918606273,30.67,74351.36,6.35,-0.57376,0.0005,9.93181]
[1779918606590,30.67,74345.5,6.35,-0.57671,0.0005,9.91684]
[1779918607343,30.67,74345.5,6.35,-0.5767,0.0005,9.91687]
[1779918607722,30.67,74345.5,6.35,-0.5767,0.0005,9.91687]
[1779918608346,30.67,74339.91,6.35,-0.57951,0.0005,9.90209]
[1779918609668,30.67,74339.91,6.35,-0.57951,0.0005,9.90209]
[1779918609354,30.67,74335.99,6.35,-0.58148,0.0005,9.89145]
[1779918610550,30.68,74322.55,6.35,-0.58822,0.0005,9.85308]
[1779918610989,30.68,74322.55,6.35,-0.58822,0.0005,9.85308]
[1779918611684,30.68,74314.11,6.35,-0.59244,0.0005,9.82759]
[1779918612130,30.68,74314.11,6.35,-0.59244,0.0005,9.82759]
[1779918612307,30.68,74314.11,6.35,-0.59244,0.0005,9.82759]
[1779918612403,30.68,74314.11,6.35,-0.59244,0.0005,9.82759]
[1779918612444,30.68,74314.11,6.35,-0.59244,0.0005,9.82759]
[1779918612664,30.68,74305.33,6.35,-0.59682,0.0005,9.79986]
[1779918612760,30.68,74305.33,6.35,-0.59682,0.0005,9.79986]
[1779918612830,30.68,74305.33,6.35,-0.59682,0.0005,9.79986]
[1779918613274,30.68,74305.33,6.35,-0.59682,0.0005,9.79986]
[1779918613456,30.68,74305.33,6.35,-0.59682,0.0005,9.79986]
[1779918613561,30.68,74305.33,6.35,-0.59682,0.0005,9.79986]
[1779918613578,30.68,74305.33,6.35,-0.59682,0.0005,9.79986]
[1779918613595,30.68,74278.96,6.35,-0.6099,0.00049,9.70964]
[1779918613911,30.68,74278.96,6.35,-0.6099,0.00049,9.70964]
[1779918613930,30.68,74278.96,6.35,-0.6099,0.00049,9.70964]
[1779918614661,30.68,74270.33,6.35,-0.61414,0.00049,9.67795]
[1779918615050,30.68,74270.33,6.35,-0.61414,0.00049,9.67795]
[1779918615113,30.68,74270.33,6.35,-0.61414,0.00049,9.67795]
[1779918615520,30.68,74270.33,6.35,-0.61414,0.00049,9.67795]
[1779918615563,30.68,74270.33,6.35,-0.61414,0.00049,9.67795]
[1779918615635,30.68,74270.33,6.35,-0.61414,0.00049,9.67795]
[1779918615651,30.68,74270.33,6.35,-0.61414,0.00049,9.67795]
[1779918615707,30.68,74270.33,6.35,-0.61414,0.00049,9.67795]
[1779918615689,30.68,74285.83,6.35,-0.60649,0.0005,9.73426]
[1779918615790,30.68,74285.83,6.35,-0.60649,0.0005,9.73426]
[1779918615981,30.68,74285.83,6.35,-0.60649,0.0005,9.73426]
[1779918615995,30.68,74285.83,6.35,-0.60649,0.0005,9.73426]
[1779918616263,30.68,74285.83,6.35,-0.60649,0.0005,9.73426]
[1779918616281,30.68,74285.83,6.35,-0.60649,0.0005,9.73426]
[1779918616328,30.68,74285.83,6.35,-0.60649,0.0005,9.73426]
[1779918616427,30.68,74285.83,6.35,-0.60649,0.0005,9.73426]
[1779918616781,30.68,74285.83,6.35,-0.60649,0.0005,9.73426]
[1779918616815,30.68,74285.83,6.35,-0.60649,0.0005,9.73426]
[1779918617421,30.72,74313.36,6.35,-0.59267,0.0005,9.82609]
[1779918617890,30.72,74313.36,6.35,-0.59267,0.0005,9.82609]
[1779918618447,30.72,74313.36,6.35,-0.59267,0.0005,9.82609]
[1779918618555,30.72,74313.36,6.35,-0.59267,0.0005,9.82609]
[1779918618583,30.72,74313.36,6.35,-0.59267,0.0005,9.82609]
[1779918618588,30.72,74313.36,6.35,-0.59267,0.0005,9.82609]
[1779918618684,30.73,74322.29,6.35,-0.58819,0.0005,9.8532]
[1779918620441,30.73,74329.1,6.35,-0.58478,0.0005,9.87301]
[1779918621958,30.73,74329.13,6.35,-0.58476,0.0005,9.87313]
[1779918622453,30.74,74327.06,6.35,-0.58579,0.0005,9.86723]
[1779918622891,30.74,74327.06,6.35,-0.58579,0.0005,9.86723]
[1779918623225,30.74,74327.06,6.35,-0.58579,0.0005,9.86723]
[1779918623455,30.74,74327.06,6.35,-0.58579,0.0005,9.86723]
[1779918623459,30.74,74327.06,6.35,-0.58579,0.0005,9.86723]
[1779918623586,30.74,74327.06,6.35,-0.58579,0.0005,9.86723]
[1779918623688,30.74,74310.54,6.35,-0.59404,0.0005,9.81757]
[1779918624102,30.74,74310.54,6.35,-0.59404,0.0005,9.81757]
[1779918624476,30.74,74310.54,6.35,-0.59403,0.0005,9.8176]
[1779918624915,30.74,74310.54,6.35,-0.59403,0.0005,9.8176]
[1779918624917,30.74,74310.54,6.35,-0.59403,0.0005,9.8176]
[1779918625555,30.74,74310.54,6.35,-0.59403,0.0005,9.8176]
[1779918625590,30.74,74292.57,6.35,-0.60297,0.0005,9.75877]
[1779918625852,30.74,74292.57,6.35,-0.60297,0.0005,9.75877]
[1779918626112,30.74,74292.57,6.35,-0.60297,0.0005,9.75877]
[1779918626492,30.74,74292.57,6.35,-0.60296,0.0005,9.75882]
[1779918627195,30.74,74292.57,6.35,-0.60296,0.0005,9.75882]
[1779918627316,30.74,74292.57,6.35,-0.60296,0.0005,9.75882]
[1779918627715,30.74,74292.57,6.35,-0.60296,0.0005,9.75882]
[1779918627499,30.76,74297.26,6.35,-0.60055,0.0005,9.77518]
[1779918628508,30.77,74295.74,6.35,-0.6013,0.0005,9.77015]
[1779918629691,30.77,74295.74,6.35,-0.6013,0.0005,9.77015]
[1779918629629,30.77,74309.35,6.35,-0.59453,0.0005,9.81442]
[1779918630194,30.77,74309.35,6.35,-0.59453,0.0005,9.81442]
[1779918630397,30.77,74309.35,6.35,-0.59453,0.0005,9.81442]
[1779918630472,30.77,74309.35,6.35,-0.59453,0.0005,9.81442]
[1779918630524,30.77,74309.35,6.35,-0.59452,0.0005,9.81449]
[1779918631528,30.77,74302.27,6.35,-0.59811,0.0005,9.78334]
[1779918631983,30.77,74302.27,6.35,-0.59811,0.0005,9.78334]
[1779918632536,30.78,74299.92,6.35,-0.59927,0.0005,9.7757]
[1779918632941,30.78,74299.92,6.35,-0.59927,0.0005,9.7757]
[1779918633024,30.78,74299.92,6.35,-0.59927,0.0005,9.7757]
[1779918633269,30.78,74299.92,6.35,-0.59927,0.0005,9.7757]
[1779918633543,30.78,74292.74,6.35,-0.60283,0.0005,9.75173]
[1779918634063,30.78,74292.74,6.35,-0.60283,0.0005,9.75173]
[1779918634549,30.78,74293.47,6.35,-0.60246,0.0005,9.75424]
[1779918635558,30.78,74295.49,6.35,-0.60145,0.0005,9.7611]
[1779918636299,30.78,74295.49,6.35,-0.60145,0.0005,9.7611]
[1779918636354,30.78,74295.49,6.35,-0.60145,0.0005,9.7611]
[1779918636596,30.78,74295.49,6.35,-0.60145,0.0005,9.7611]
[1779918636702,30.79,74308.41,6.35,-0.59502,0.0005,9.8033]
[1779918637659,30.79,74308.41,6.35,-0.59502,0.0005,9.8033]
[1779918637708,30.79,74307.97,6.35,-0.59523,0.0005,9.80194]
[1779918639705,30.79,74308.01,6.35,-0.59521,0.0005,9.80207]
[1779918639739,30.79,74311.66,6.35,-0.59338,0.0005,9.81359]
[1779918641600,30.79,74317.13,6.35,-0.59065,0.0005,9.83039]
[1779918642731,30.8,74317.01,6.35,-0.59069,0.0005,9.83014]
[1779918643435,30.8,74317.01,6.35,-0.59069,0.0005,9.83014]
[1779918643537,30.8,74317.01,6.35,-0.59069,0.0005,9.83014]
[1779918643635,30.8,74317.01,6.35,-0.59069,0.0005,9.83014]
[1779918644624,30.83,74339.95,6.35,-0.57914,0.0005,9.89589]
[1779918645429,30.83,74339.95,6.35,-0.57914,0.0005,9.89589]
[1779918645441,30.83,74339.95,6.35,-0.57914,0.0005,9.89589]
[1779918645560,30.83,74339.95,6.35,-0.57914,0.0005,9.89589]
[1779918645566,30.83,74339.95,6.35,-0.57914,0.0005,9.89589]
[1779918645688,30.83,74339.95,6.35,-0.57914,0.0005,9.89589]
[1779918645713,30.85,74347.37,6.35,-0.57535,0.0005,9.91553]
[1779918646708,30.85,74347.37,6.35,-0.57535,0.0005,9.91553]
[1779918646742,30.86,74345.66,6.35,-0.57621,0.0005,9.91118]
[1779918646818,30.86,74345.66,6.35,-0.57621,0.0005,9.91118]
[1779918646991,30.86,74345.66,6.35,-0.57621,0.0005,9.91118]
[1779918647646,30.86,74345.66,6.35,-0.5762,0.0005,9.91121]
[1779918650725,30.87,74343.08,6.35,-0.57747,0.0005,9.90462]
[1779918653806,30.87,74344.37,6.35,-0.57681,0.0005,9.90807]
[1779918654694,30.88,74341.61,6.35,-0.57818,0.0005,9.9009]
[1779918655701,30.88,74337.59,6.35,-0.58019,0.0005,9.89023]
[1779918655987,30.88,74337.59,6.35,-0.58019,0.0005,9.89023]
[1779918656708,30.88,74342.2,6.35,-0.57787,0.0005,9.90252]
[1779918657716,30.88,74337.82,6.35,-0.58006,0.0005,9.89092]
[1779918658722,30.89,74339.79,6.35,-0.57907,0.0005,9.89622]
[1779918659262,30.89,74339.79,6.35,-0.57907,0.0005,9.89622]
[1779918659476,30.89,74339.79,6.35,-0.57907,0.0005,9.89622]
[1779918659730,30.89,74337.32,6.35,-0.5803,0.0005,9.88963]
[1779918660736,30.89,74329.01,6.35,-0.58445,0.0005,9.86669]
[1779918661743,30.89,74325.58,6.35,-0.58615,0.0005,9.85697]
[1779918662405,30.89,74325.58,6.35,-0.58615,0.0005,9.85697]
[1779918662753,30.89,74325.35,6.35,-0.58626,0.0005,9.8563]
[1779918663761,30.89,74315.56,6.35,-0.59113,0.0005,9.8274]
[1779918664767,30.89,74313.42,6.35,-0.59219,0.0005,9.82089]
[1779918665231,30.89,74313.42,6.35,-0.59219,0.0005,9.82089]
[1779918665774,30.89,74332.59,6.35,-0.58264,0.0005,9.87679]
[1779918666786,30.9,74337.8,6.35,-0.58003,0.0005,9.89108]
[1779918667839,30.9,74337.8,6.35,-0.58001,0.0005,9.89114]
[1779918668848,30.91,74340.26,6.35,-0.57877,0.0005,9.89776]
[1779918669505,30.91,74343.11,6.35,-0.57735,0.0005,9.90524]
[1779918671012,30.91,74340.42,6.35,-0.57869,0.0005,9.8982]
[1779918673882,30.92,74338.21,6.35,-0.57978,0.0005,9.89239]
[1779918674890,30.92,74335.97,6.35,-0.58089,0.0005,9.88638]
[1779918676453,30.92,74331.89,6.35,-0.58292,0.0005,9.87525]
[1779918678371,30.93,74323.77,6.35,-0.58695,0.0005,9.85227]
[1779918678869,30.93,74323.77,6.35,-0.58695,0.0005,9.85227]
[1779918678971,30.93,74316.44,6.35,-0.5906,0.0005,9.83061]
[1779918680458,30.93,74311.64,6.35,-0.59297,0.0005,9.81606]
[1779918681128,30.93,74332.3,6.35,-0.58269,0.0005,9.8765]
[1779918682770,30.94,74342.15,6.35,-0.57776,0.0005,9.90309]
[1779918684658,30.94,74344.78,6.35,-0.57643,0.0005,9.90996]
[1779918685662,30.94,74341.47,6.35,-0.57808,0.0005,9.90139]
[1779918686550,30.94,74341.47,6.35,-0.57808,0.0005,9.90139]
[1779918686652,30.94,74340.09,6.35,-0.57876,0.0005,9.89778]
[1779918688194,30.95,74332.16,6.35,-0.58272,0.0005,9.87635]
[1779918689695,30.95,74328.2,6.35,-0.58468,0.0005,9.86534]
[1779918691859,30.96,74343.39,6.35,-0.57715,0.0005,9.89811]
[1779918692450,30.96,74351.84,6.35,-0.57292,0.0005,9.9195]
[1779918694037,30.96,74351.84,6.35,-0.57292,0.0005,9.9195]
[1779918694218,30.96,74355.98,6.35,-0.57083,0.0005,9.92959]
[1779918695388,30.96,74349.3,6.35,-0.57417,0.0005,9.91328]
[1779918696373,30.96,74349.3,6.35,-0.57417,0.0005,9.91328]
[1779918696571,30.97,74345.74,6.35,-0.57595,0.0005,9.90431]
[1779918697527,30.97,74338.75,6.35,-0.57943,0.0005,9.8861]
[1779918699800,30.97,74349.34,6.35,-0.57413,0.0005,9.91349]
[1779918700885,30.97,74361.19,6.35,-0.56819,0.0005,9.94201]
[1779918701072,30.98,74361.19,6.35,-0.56818,0.0005,9.94203]
[1779918702388,30.98,74361.85,6.35,-0.56784,0.0005,9.9436]
[1779918702927,30.98,74361.85,6.35,-0.56784,0.0005,9.9436]
[1779918706107,30.99,74356.76,6.35,-0.57038,0.0005,9.93175]
[1779918707114,30.99,74354.64,6.35,-0.57143,0.0005,9.9267]
[1779918708708,30.99,74354.64,6.35,-0.57143,0.0005,9.9267]
[1779918709671,31.0,74353.44,6.35,-0.57202,0.0005,9.92385]
[1779918709679,31.0,74353.44,6.35,-0.57202,0.0005,9.92385]
[1779918709720,31.0,74350.24,6.35,-0.57362,0.0005,9.91602]
[1779918711873,31.0,74343.39,6.35,-0.57703,0.0005,9.89871]
[1779918712459,31.0,74333.53,6.35,-0.58194,0.0005,9.87249]
[1779918714892,31.01,74327.46,6.35,-0.58495,0.0005,9.85565]
[1779918715069,31.01,74327.46,6.35,-0.58495,0.0005,9.85565]
[1779918716404,31.01,74327.46,6.35,-0.58495,0.0005,9.85565]
[1779918716467,31.01,74314.73,6.35,-0.59126,0.0005,9.81847]
[1779918717976,31.01,74314.73,6.35,-0.59126,0.0005,9.81847]
[1779918718858,31.02,74312.65,6.35,-0.59227,0.0005,9.81224]
[1779918719337,31.02,74328.15,6.35,-0.58457,0.0005,9.85779]
[1779918720395,31.02,74337.7,6.35,-0.57981,0.0005,9.88404]
[1779918721231,31.02,74337.7,6.35,-0.57981,0.0005,9.88404]
[1779918721640,31.03,74330.29,6.35,-0.5835,0.0005,9.86386]
[1779918722482,31.03,74326.89,6.35,-0.58518,0.0005,9.85434]
[1779918723439,31.03,74328.96,6.35,-0.58414,0.0005,9.86021]
[1779918724239,31.03,74328.96,6.35,-0.58414,0.0005,9.86021]
[1779918724302,31.03,74326.23,6.35,-0.58549,0.0005,9.85255]
[1779918726604,31.04,74319.66,6.35,-0.58874,0.0005,9.83362]
[1779918728211,31.04,74319.66,6.35,-0.58873,0.0005,9.83365]
[1779918728520,31.04,74313.17,6.35,-0.59194,0.00049,9.81427]
[1779918729892,31.04,74313.17,6.35,-0.59194,0.00049,9.81427]
[1779918730288,31.05,74313.11,6.35,-0.59196,0.00049,9.81417]
[1779918731610,31.05,74305.9,6.35,-0.59551,0.00049,9.7919]
[1779918734281,31.06,74304.61,6.35,-0.59613,0.00049,9.78794]
[1779918734581,31.06,74302.23,6.35,-0.5973,0.00049,9.78042]
[1779918736290,31.06,74302.23,6.35,-0.59728,0.00049,9.78048]
[1779918736763,31.06,74302.23,6.35,-0.59728,0.00049,9.78048]
[1779918736792,31.06,74302.23,6.35,-0.59728,0.00049,9.78048]
[1779918736857,31.06,74289.87,6.35,-0.60336,0.00049,9.73983]
[1779918738709,31.07,74289.87,6.35,-0.60335,0.00049,9.73989]
[1779918738809,31.07,74289.87,6.35,-0.60335,0.00049,9.73989]
[1779918738838,31.07,74294.73,6.35,-0.60095,0.00049,9.75623]
[1779918741368,31.11,74287.44,6.35,-0.6044,0.00049,9.73259]
[1779918742884,31.11,74291.79,6.35,-0.60226,0.00049,9.74734]
[1779918743433,31.15,74300.73,6.35,-0.59775,0.00049,9.77739]
[1779918744805,31.15,74306.33,6.35,-0.59498,0.00049,9.79518]
[1779918746787,31.16,74292.64,6.35,-0.60169,0.00049,9.75114]
[1779918747795,31.16,74288.76,6.35,-0.60358,0.00049,9.73821]
[1779918752801,31.17,74287.42,6.35,-0.6043,0.00049,9.72525]
[1779918754473,31.17,74282.61,6.35,-0.60663,0.00049,9.70889]
[1779918756009,31.18,74282.35,6.35,-0.60675,0.00049,9.70806]
[1779918756487,31.18,74282.21,6.35,-0.60681,0.00049,9.70763]
[1779918757494,31.18,74280.52,6.35,-0.60762,0.00049,9.70181]
[1779918758199,31.18,74280.52,6.35,-0.60762,0.00049,9.70181]
[1779918758542,31.18,74268.58,6.35,-0.61343,0.00049,9.65911]
[1779918760516,31.21,74263.49,6.35,-0.61581,0.00049,9.64093]
[1779918761524,31.21,74261.34,6.35,-0.61685,0.00048,9.63287]
[1779918762259,31.21,74261.34,6.35,-0.61685,0.00048,9.63287]
[1779918762822,31.21,74268.65,6.35,-0.61329,0.00049,9.66011]
[1779918765550,31.28,74265.81,6.35,-0.61443,0.00048,9.65144]
[1779918766607,31.31,74274.62,6.35,-0.61006,0.00049,9.68404]
[1779918767450,31.31,74274.62,6.35,-0.61006,0.00049,9.68404]
[1779918767564,31.31,74274.47,6.35,-0.61012,0.00049,9.6836]
[1779918768572,31.35,74287.61,6.35,-0.60359,0.00049,9.72999]
[1779918769913,31.35,74287.61,6.35,-0.60359,0.00049,9.72999]
[1779918769579,31.35,74280.66,6.35,-0.60697,0.00049,9.70634]
[1779918770585,31.35,74284.83,6.35,-0.60493,0.00049,9.72071]
[1779918773978,31.36,74283.63,6.35,-0.60549,0.00049,9.7168]
[1779918774613,31.36,74282.16,6.35,-0.60619,0.00049,9.71182]
[1779918775927,31.36,74282.16,6.35,-0.60619,0.00049,9.71182]
[1779918776628,31.37,74288.27,6.35,-0.6032,0.00049,9.73268]
[1779918777955,31.37,74301.87,6.35,-0.59655,0.00049,9.77693]
[1779918778641,31.38,74301.87,6.35,-0.59654,0.00049,9.77701]
[1779918779649,31.38,74303.96,6.35,-0.59551,0.00049,9.78362]
[1779918782875,31.39,74295.62,6.35,-0.59955,0.00049,9.75729]
[1779918783277,31.39,74295.62,6.35,-0.59955,0.00049,9.75729]
[1779918783677,31.39,74295.62,6.35,-0.59955,0.00049,9.75733]
[1779918784793,31.39,74295.62,6.35,-0.59955,0.00049,9.75733]
[1779918784846,31.39,74282.91,6.35,-0.60573,0.00049,9.71507]
[1779918785112,31.39,74282.91,6.35,-0.60573,0.00049,9.71507]
[1779918785868,31.39,74282.91,6.35,-0.60573,0.00049,9.71507]
[1779918785966,31.4,74271.39,6.35,-0.6113,0.00048,9.6748]
[1779918787492,31.42,74271.39,6.35,-0.61121,0.00048,9.67544]
[1779918787622,31.42,74271.39,6.35,-0.61121,0.00048,9.67544]
[1779918787734,31.42,74271.39,6.35,-0.61121,0.00048,9.67544]
[1779918787825,31.42,74258.21,6.35,-0.61756,0.00048,9.62715]
[1779918788726,31.43,74258.21,6.35,-0.61755,0.00048,9.62723]
[1779918789648,31.43,74258.21,6.35,-0.61755,0.00048,9.62723]
[1779918789750,31.43,74254.62,6.35,-0.61926,0.00048,9.61373]
[1779918790183,31.43,74254.62,6.35,-0.61926,0.00048,9.61373]
[1779918790739,31.46,74254.62,6.35,-0.61916,0.00048,9.61455]
[1779918791960,31.46,74251.0,6.35,-0.62088,0.00048,9.60078]
[1779918792308,31.46,74251.0,6.35,-0.62088,0.00048,9.60078]
[1779918792771,31.49,74246.02,6.35,-0.62315,0.00048,9.58235]
[1779918793782,31.52,74244.36,6.35,-0.62384,0.00048,9.57665]
[1779918794721,31.52,74244.36,6.35,-0.62384,0.00048,9.57665]
[1779918794761,31.55,74244.36,6.35,-0.62373,0.00048,9.57758]
[1779918796849,31.59,74240.61,6.35,-0.62532,0.00048,9.56434]
[1779918797022,31.59,74240.61,6.35,-0.62532,0.00048,9.56434]
[1779918797935,31.62,74239.82,6.35,-0.62561,0.00048,9.5619]
[1779918799843,31.64,74239.82,6.35,-0.6255,0.00047,9.56278]
[1779918799857,31.67,74240.66,6.35,-0.62499,0.00047,9.56696]
[1779918800863,31.69,74256.08,6.35,-0.61757,0.00048,9.62679]
[1779918801133,31.69,74256.08,6.35,-0.61757,0.00048,9.62679]
[1779918801354,31.69,74256.08,6.35,-0.61757,0.00048,9.62679]
[1779918801829,31.69,74256.08,6.35,-0.61757,0.00048,9.62679]
[1779918801916,31.7,74273.51,6.35,-0.60922,0.00048,9.6898]
[1779918802116,31.7,74273.51,6.35,-0.60922,0.00048,9.6898]
[1779918802819,31.7,74273.51,6.35,-0.60921,0.00048,9.68989]
[1779918803734,31.7,74273.51,6.35,-0.60921,0.00048,9.68989]
[1779918803938,31.7,74273.51,6.35,-0.60921,0.00048,9.68989]
[1779918803825,31.7,74281.37,6.35,-0.60542,0.00048,9.71694]
[1779918804115,31.7,74281.37,6.35,-0.60542,0.00048,9.71694]
[1779918804638,31.7,74281.37,6.35,-0.60542,0.00048,9.71694]
[1779918804695,31.7,74281.37,6.35,-0.60542,0.00048,9.71694]
[1779918804788,31.7,74281.37,6.35,-0.60542,0.00048,9.71694]
[1779918804833,31.7,74277.32,6.35,-0.60736,0.00048,9.7032]
[1779918805069,31.7,74277.32,6.35,-0.60736,0.00048,9.7032]
[1779918805285,31.7,74277.32,6.35,-0.60736,0.00048,9.7032]
[1779918805346,31.7,74277.32,6.35,-0.60736,0.00048,9.7032]
[1779918805842,31.71,74257.77,6.35,-0.61671,0.00048,9.63351]
[1779918806848,31.71,74266.19,6.35,-0.61268,0.00048,9.66421]
[1779918807149,31.71,74266.19,6.35,-0.61268,0.00048,9.66421]
[1779918807194,31.71,74266.19,6.35,-0.61268,0.00048,9.66421]
[1779918807857,31.71,74278.64,6.35,-0.6067,0.00048,9.70788]
[1779918808235,31.71,74278.64,6.35,-0.6067,0.00048,9.70788]
[1779918808335,31.71,74278.64,6.35,-0.6067,0.00048,9.70788]
[1779918808863,31.71,74273.51,6.35,-0.60916,0.00048,9.69023]
[1779918809565,31.71,74273.51,6.35,-0.60916,0.00048,9.69023]
[1779918809704,31.71,74273.51,6.35,-0.60916,0.00048,9.69023]
[1779918809869,31.72,74263.63,6.35,-0.61388,0.00048,9.65518]
[1779918810463,31.72,74263.63,6.35,-0.61388,0.00048,9.65518]
[1779918810798,31.72,74263.63,6.35,-0.61388,0.00048,9.65518]
[1779918810933,31.72,74263.63,6.35,-0.61388,0.00048,9.65518]
[1779918810919,31.72,74291.36,6.35,-0.60055,0.00048,9.75032]
[1779918811200,31.72,74291.36,6.35,-0.60055,0.00048,9.75032]
[1779918811239,31.72,74291.36,6.35,-0.60055,0.00048,9.75032]
[1779918811459,31.72,74291.36,6.35,-0.60055,0.00048,9.75032]
[1779918811956,31.72,74293.14,6.35,-0.59977,0.00048,9.74757]
[1779918812897,31.73,74292.51,6.35,-0.60006,0.00048,9.7456]
[1779918813902,31.73,74283.13,6.35,-0.60458,0.00048,9.71483]
[1779918814909,31.73,74289.93,6.35,-0.60129,0.00048,9.73735]
[1779918815701,31.73,74289.93,6.35,-0.60129,0.00048,9.73735]
[1779918815915,31.73,74291.28,6.35,-0.60063,0.00048,9.74179]
[1779918817701,31.74,74290.09,6.35,-0.6012,0.00048,9.73799]
[1779918817932,31.74,74289.61,6.35,-0.60142,0.00048,9.73648]
[1779918818938,31.74,74286.18,6.35,-0.60306,0.00048,9.72528]
[1779918820952,31.75,74288.21,6.35,-0.60207,0.00048,9.73208]
[1779918824981,31.76,74292.58,6.35,-0.59993,0.00048,9.74646]
[1779918825312,31.76,74292.58,6.35,-0.59993,0.00048,9.74646]
[1779918825988,31.76,74294.84,6.35,-0.59883,0.00048,9.75373]
[1779918826993,31.76,74297.57,6.35,-0.5975,0.00048,9.76241]
[1779918829008,31.77,74293.85,6.35,-0.59928,0.00048,9.75073]
[1779918830015,31.77,74289.9,6.35,-0.60118,0.00048,9.73805]
[1779918832031,31.77,74296.25,6.35,-0.5981,0.00048,9.75848]
[1779918832665,31.78,74299.83,6.35,-0.59637,0.00048,9.76974]
[1779918835664,31.78,74296.22,6.35,-0.59809,0.00048,9.75856]
[1779918837704,31.79,74291.42,6.35,-0.60039,0.00048,9.74334]
[1779918840812,31.79,74288.66,6.35,-0.6017,0.00048,9.73453]
[1779918846128,31.81,74286.85,6.35,-0.60253,0.00048,9.72887]
[1779918848664,31.81,74285.57,6.35,-0.60313,0.00048,9.72474]
[1779918848933,31.81,74279.71,6.35,-0.60594,0.00048,9.7052]
[1779918849776,31.81,74279.71,6.35,-0.60594,0.00048,9.7052]
[1779918849981,31.81,74277.46,6.35,-0.60701,0.00048,9.69761]
[1779918853008,31.82,74269.32,6.35,-0.61088,0.00048,9.66955]
[1779918853973,31.82,74269.32,6.35,-0.61088,0.00048,9.66955]
[1779918853499,31.82,74264.82,6.35,-0.61303,0.00048,9.65355]
[1779918854197,31.82,74264.82,6.35,-0.61301,0.00048,9.65367]
[1779918855923,31.82,74264.82,6.35,-0.61301,0.00048,9.65367]
[1779918856049,31.83,74259.21,6.35,-0.61568,0.00048,9.63341]
[1779918856290,31.83,74250.51,6.35,-0.61981,0.00047,9.60105]
[1779918858903,31.83,74250.51,6.35,-0.61981,0.00047,9.60112]
[1779918859004,31.88,74258.07,6.35,-0.61603,0.00048,9.63065]
[1779918859228,31.88,74258.07,6.35,-0.61602,0.00048,9.63071]
[1779918860994,31.88,74258.07,6.35,-0.61602,0.00048,9.63071]
[1779918861008,31.91,74252.18,6.35,-0.61873,0.00047,9.6096]
[1779918861257,31.93,74250.05,6.35,-0.61963,0.00047,9.6024]
[1779918863570,31.98,74247.24,6.35,-0.62077,0.00047,9.59322]
[1779918867043,32.03,74258.98,6.35,-0.61504,0.00047,9.63812]
[1779918872318,32.06,74255.71,6.35,-0.61657,0.00047,9.61838]
[1779918873641,32.07,74253.64,6.35,-0.61754,0.00047,9.61084]
[1779918874516,32.09,74250.34,6.35,-0.61901,0.00047,9.59928]
[1779918876810,32.12,74250.34,6.35,-0.61891,0.00047,9.60003]
[1779918877069,32.14,74256.17,6.35,-0.61607,0.00047,9.62217]
[1779918877614,32.14,74273.93,6.35,-0.60766,0.00047,9.68471]
[1779918878685,32.15,74281.25,6.35,-0.60418,0.00048,9.70924]
[1779918879813,32.15,74276.99,6.35,-0.6062,0.00047,9.69509]
[1779918880759,32.15,74276.99,6.35,-0.6062,0.00047,9.69509]
[1779918880789,32.15,74276.99,6.35,-0.6062,0.00047,9.69509]
[1779918881082,32.15,74269.51,6.35,-0.60974,0.00047,9.66964]
[1779918882709,32.15,74269.51,6.35,-0.60974,0.00047,9.66968]
[1779918882756,32.15,74285.6,6.35,-0.60209,0.00048,9.72356]
[1779918883764,32.15,74285.6,6.35,-0.60209,0.00048,9.72356]
[1779918883866,32.15,74285.2,6.35,-0.60228,0.00048,9.72229]
[1779918886814,32.15,74286.72,6.35,-0.60155,0.00048,9.72725]
[1779918886915,32.16,74287.98,6.35,-0.60094,0.00048,9.73133]
[1779918888870,32.16,74287.98,6.35,-0.60093,0.00048,9.73138]
[1779918888972,32.16,74288.66,6.35,-0.6006,0.00048,9.7336]
[1779918892068,32.16,74288.14,6.35,-0.60083,0.00048,9.73203]
[1779918891452,32.17,74284.1,6.35,-0.60275,0.00048,9.71903]
[1779918892101,32.17,74284.1,6.35,-0.60275,0.00048,9.71903]
[1779918892976,32.17,74276.97,6.35,-0.60614,0.00047,9.69551]
[1779918893788,32.17,74275.23,6.35,-0.60696,0.00047,9.68969]
[1779918895569,32.17,74275.54,6.35,-0.6068,0.00047,9.69078]
[1779918896016,32.17,74272.76,6.35,-0.60812,0.00047,9.6814]
[1779918897093,32.17,74268.68,6.35,-0.61004,0.00047,9.66743]
[1779918901043,32.2,74266.02,6.35,-0.61122,0.00047,9.65876]
[1779918901395,32.2,74266.02,6.35,-0.61122,0.00047,9.65876]
[1779918901599,32.22,74253.63,6.35,-0.61699,0.00047,9.61497]
[1779918903029,32.23,74250.34,6.35,-0.6185,0.00047,9.60314]
[1779918903778,32.23,74250.34,6.35,-0.6185,0.00047,9.60314]
[1779918903872,32.23,74256.77,6.35,-0.61547,0.00047,9.62668]
[1779918905552,32.23,74260.28,6.35,-0.6138,0.00047,9.63939]
[1779918906559,32.23,74263.98,6.35,-0.61205,0.00047,9.65253]
[1779918911574,32.26,74263.58,6.35,-0.61217,0.00047,9.65164]
[1779918912074,32.26,74266.01,6.35,-0.61102,0.00047,9.66019]
[1779918913078,32.26,74271.37,6.35,-0.60848,0.00047,9.67869]
[1779918913942,32.26,74273.64,6.35,-0.6074,0.00047,9.68644]
[1779918915010,32.26,74271.02,6.35,-0.60863,0.00047,9.67758]
[1779918917988,32.28,74263.69,6.35,-0.61203,0.00047,9.65266]
[1779918919650,32.3,74256.53,6.35,-0.61534,0.00047,9.62761]
[1779918920991,32.3,74251.24,6.35,-0.61782,0.00047,9.60843]
[1779918922069,32.3,74249.6,6.35,-0.61858,0.00047,9.60244]
[1779918924014,32.3,74245.85,6.35,-0.62032,0.00047,9.58864]
[1779918925692,32.31,74248.1,6.35,-0.61925,0.00047,9.59713]
[1779918926698,32.31,74252.27,6.35,-0.61729,0.00047,9.61252]
[1779918928042,32.31,74249.48,6.35,-0.6186,0.00047,9.60231]
[1779918928287,32.31,74249.48,6.35,-0.6186,0.00047,9.60231]
[1779918929075,32.31,74248.44,6.35,-0.61908,0.00047,9.59851]
[1779918934091,32.32,74245.47,6.35,-0.62053,0.00047,9.579]
[1779918937776,32.33,74247.98,6.35,-0.61933,0.00047,9.58858]
[1779918942811,32.34,74247.17,6.35,-0.61967,0.00047,9.58584]
[1779918944704,32.34,74247.6,6.35,-0.61947,0.00047,9.5875]
[1779918945149,32.34,74247.6,6.35,-0.61947,0.00047,9.5875]
[1779918944926,32.34,74260.32,6.35,-0.61349,0.00047,9.63369]
[1779918945169,32.34,74260.32,6.35,-0.61349,0.00047,9.63369]
[1779918945557,32.34,74260.32,6.35,-0.61349,0.00047,9.63369]
[1779918946071,32.34,74270.75,6.35,-0.60857,0.00047,9.66996]
[1779918947045,32.34,74270.75,6.35,-0.60857,0.00047,9.66996]
[1779918947114,32.35,74285.92,6.35,-0.60139,0.00047,9.7201]
[1779918947847,32.35,74285.92,6.35,-0.60138,0.00047,9.72015]
[1779918948852,32.35,74287.39,6.35,-0.60068,0.00047,9.72486]
[1779918949774,32.35,74287.39,6.35,-0.60068,0.00047,9.72486]
[1779918950024,32.35,74287.39,6.35,-0.60068,0.00047,9.72486]
[1779918950067,32.35,74286.97,6.35,-0.60088,0.00047,9.72355]
[1779918951890,32.35,74286.97,6.35,-0.60087,0.00047,9.72358]
[1779918951983,32.36,74290.39,6.35,-0.59925,0.00047,9.73441]
[1779918953434,32.36,74289.0,6.35,-0.5999,0.00047,9.73007]
[1779918954124,32.36,74288.0,6.35,-0.60037,0.00047,9.72694]
[1779918954948,32.36,74279.2,6.35,-0.60453,0.00047,9.69858]
[1779918957101,32.36,74278.31,6.35,-0.60495,0.00047,9.69569]
[1779918957050,32.36,74274.61,6.35,-0.60669,0.00047,9.68343]
[1779918958109,32.36,74274.37,6.35,-0.6068,0.00047,9.68267]
[1779918960946,32.37,74272.03,6.35,-0.60788,0.00047,9.67493]
[1779918962173,32.37,74266.55,6.35,-0.61045,0.00047,9.65626]
[1779918962961,32.38,74266.55,6.35,-0.61045,0.00047,9.65631]
[1779918963517,32.38,74266.55,6.35,-0.61045,0.00047,9.65631]
[1779918964136,32.38,74253.12,6.35,-0.61675,0.00047,9.60877]
[1779918966106,32.38,74253.91,6.35,-0.61637,0.00047,9.61171]
[1779918966543,32.38,74253.91,6.35,-0.61637,0.00047,9.61171]
[1779918966990,32.38,74253.91,6.35,-0.61636,0.00047,9.61175]
[1779918970173,32.38,74254.16,6.35,-0.61623,0.00047,9.61273]
[1779918970340,32.38,74254.16,6.35,-0.61623,0.00047,9.61277]
[1779918971043,32.39,74254.29,6.35,-0.61616,0.00047,9.61331]
[1779918971444,32.39,74254.29,6.35,-0.61616,0.00047,9.61331]
[1779918972052,32.39,74245.69,6.35,-0.62018,0.00047,9.58175]
[1779918972990,32.39,74245.69,6.35,-0.62018,0.00047,9.58175]
[1779918973074,32.39,74253.01,6.35,-0.61675,0.00047,9.60872]
[1779918978096,32.4,74254.44,6.35,-0.61605,0.00047,9.61411]
[1779918978593,32.4,74254.44,6.35,-0.61605,0.00047,9.61411]
[1779918978881,32.4,74254.44,6.35,-0.61605,0.00047,9.61411]
[1779918979112,32.4,74253.21,6.35,-0.61662,0.00047,9.6097]
[1779918979356,32.4,74253.21,6.35,-0.61662,0.00047,9.6097]
[1779918979971,32.4,74253.21,6.35,-0.61662,0.00047,9.6097]
[1779918980147,32.4,74244.81,6.35,-0.62055,0.00047,9.57883]
[1779918980721,32.4,74244.81,6.35,-0.62055,0.00047,9.57883]
[1779918981129,32.41,74273.51,6.35,-0.60706,0.00047,9.68072]
[1779918981281,32.41,74273.51,6.35,-0.60706,0.00047,9.68072]
[1779918982133,32.41,74273.51,6.35,-0.60706,0.00047,9.68072]
[1779918982441,32.41,74273.51,6.35,-0.60706,0.00047,9.68072]
[1779918983140,32.41,74278.29,6.35,-0.6048,0.00047,9.69665]
[1779918986162,32.41,74276.39,6.35,-0.60568,0.00047,9.69048]
[1779918987156,32.41,74276.39,6.35,-0.60568,0.00047,9.69048]
[1779918987168,32.41,74277.4,6.35,-0.6052,0.00047,9.69386]
[1779918992203,32.42,74275.21,6.35,-0.6063,0.00047,9.67815]
[1779918994217,32.43,74267.76,6.35,-0.60979,0.00047,9.65305]
[1779918994950,32.43,74267.76,6.35,-0.60979,0.00047,9.65305]
[1779918995224,32.43,74266.09,6.35,-0.61057,0.00047,9.64735]
[1779918996997,32.43,74265.88,6.35,-0.61067,0.00047,9.64666]
[1779918997239,32.43,74264.58,6.35,-0.61127,0.00047,9.64221]
[1779918998246,32.43,74259.88,6.35,-0.61347,0.00047,9.6258]
[1779918998996,32.43,74259.88,6.35,-0.61347,0.00047,9.6258]
[1779918999256,32.43,74257.63,6.35,-0.61452,0.00047,9.61784]
[1779919000260,32.43,74252.2,6.35,-0.61706,0.00047,9.59834]
[1779919000731,32.44,74256.31,6.35,-0.61513,0.00047,9.6132]
[1779919001581,32.44,74256.31,6.35,-0.61513,0.00047,9.6132]
[1779919001681,32.44,74255.89,6.35,-0.61533,0.00047,9.61172]
[1779919003775,32.44,74257.78,6.35,-0.61443,0.00047,9.61853]
[1779919004852,32.44,74254.84,6.35,-0.6158,0.00047,9.60804]
[1779919009144,32.44,74254.24,6.35,-0.61608,0.00047,9.60595]
[1779919009248,32.45,74250.33,6.35,-0.61789,0.00047,9.59184]
[1779919011141,32.45,74250.33,6.35,-0.61789,0.00047,9.59184]
[1779919011226,32.45,74249.69,6.35,-0.61818,0.00047,9.5896]
[1779919012472,32.45,74248.84,6.35,-0.61857,0.00047,9.58653]
[1779919013037,32.45,74247.61,6.35,-0.61914,0.00047,9.58206]
[1779919015103,32.46,74244.43,6.35,-0.62061,0.00047,9.57037]
[1779919017145,32.46,74242.73,6.35,-0.62139,0.00047,9.56408]
[1779919019140,32.46,74243.52,6.35,-0.62102,0.00047,9.56708]
[1779919019219,32.46,74244.75,6.35,-0.62044,0.00047,9.57171]
[1779919020207,32.46,74248.23,6.35,-0.61881,0.00047,9.58465]
[1779919022177,32.47,74243.29,6.35,-0.6211,0.00047,9.56639]
[1779919023162,32.47,74245.34,6.35,-0.62014,0.00047,9.57407]
[1779919025251,32.47,74249.65,6.35,-0.61812,0.00047,9.59004]
[1779919026812,32.47,74244.25,6.35,-0.62063,0.00047,9.57018]
[1779919028456,32.48,74240.93,6.35,-0.62216,0.00047,9.55783]
[1779919030827,32.48,74241.38,6.35,-0.62195,0.00047,9.55956]
[1779919030921,32.48,74236.92,6.35,-0.62401,0.00046,9.54271]
[1779919032486,32.48,74242.2,6.35,-0.62155,0.00047,9.56279]
[1779919033349,32.48,74242.2,6.35,-0.62155,0.00047,9.56279]
[1779919033358,32.48,74242.2,6.35,-0.62155,0.00047,9.56279]
[1779919033837,32.48,74242.2,6.35,-0.62155,0.00047,9.56279]
[1779919033919,32.49,74244.57,6.35,-0.62044,0.00047,9.57169]
[1779919038202,32.49,74245.39,6.35,-0.62004,0.00047,9.57486]
[1779919038065,32.49,74252.41,6.35,-0.61676,0.00047,9.60063]
[1779919038527,32.49,74252.41,6.35,-0.61675,0.00047,9.60067]
[1779919039539,32.49,74254.88,6.35,-0.6156,0.00047,9.6096]
[1779919040547,32.49,74258.41,6.35,-0.61394,0.00047,9.62217]
[1779919043271,32.5,74257.82,6.35,-0.61421,0.00047,9.62013]
[1779919042616,32.5,74255.56,6.35,-0.61527,0.00047,9.61208]
[1779919043567,32.5,74255.56,6.35,-0.61527,0.00047,9.61211]
[1779919044909,32.5,74261.55,6.35,-0.61246,0.00047,9.63335]
[1779919047646,32.5,74263.8,6.35,-0.61139,0.00047,9.64125]
[1779919052725,32.51,74263.76,6.35,-0.61148,0.00047,9.6326]
[1779919054326,32.51,74263.81,6.35,-0.61145,0.00047,9.63286]
[1779919054712,32.51,74263.81,6.35,-0.61145,0.00047,9.63286]
[1779919054830,32.51,74263.81,6.35,-0.61145,0.00047,9.63286]
[1779919054927,32.51,74275.0,6.35,-0.60618,0.00047,9.67087]
[1779919056692,32.52,74274.7,6.35,-0.60632,0.00047,9.66993]
[1779919056695,32.52,74274.7,6.35,-0.60632,0.00047,9.66993]
[1779919056703,32.52,74281.74,6.35,-0.60299,0.00047,9.69302]
[1779919058598,32.52,74281.74,6.35,-0.60299,0.00047,9.69305]
[1779919058776,32.52,74278.84,6.35,-0.60435,0.00047,9.68367]
[1779919059778,32.52,74278.84,6.35,-0.60435,0.00047,9.68367]
[1779919059830,32.52,74279.11,6.35,-0.60422,0.00047,9.6846]
[1779919063853,32.53,74278.08,6.35,-0.60468,0.00047,9.68136]
[1779919063901,32.53,74278.08,6.35,-0.60468,0.00047,9.68136]
[1779919063954,32.53,74278.15,6.35,-0.60464,0.00047,9.68164]
[1779919068361,32.54,74276.76,6.35,-0.60527,0.00047,9.67725]
[1779919068382,32.54,74276.76,6.35,-0.60527,0.00047,9.67725]
[1779919068743,32.54,74275.63,6.35,-0.6058,0.00047,9.67357]
[1779919071070,32.54,74278.46,6.35,-0.60445,0.00047,9.68294]
[1779919076127,32.55,74278.75,6.35,-0.6043,0.00047,9.68401]
[1779919080772,32.56,74277.17,6.35,-0.60502,0.00047,9.679]
[1779919080859,32.56,74276.79,6.35,-0.60519,0.00047,9.67778]
[1779919084758,32.56,74276.43,6.35,-0.60535,0.00047,9.6767]
[1779919085350,32.56,74278.55,6.35,-0.60434,0.00047,9.68367]
[1779919086345,32.57,74280.51,6.35,-0.60342,0.00047,9.69007]
[1779919086926,32.57,74280.51,6.35,-0.60342,0.00047,9.69007]
[1779919086973,32.57,74284.89,6.35,-0.60135,0.00047,9.70415]
[1779919088252,32.57,74299.89,6.35,-0.59425,0.00047,9.75029]
[1779919089890,32.57,74306.62,6.35,-0.59105,0.00047,9.77004]
[1779919090896,32.58,74308.67,6.35,-0.59007,0.00047,9.77594]
[1779919092236,32.58,74308.67,6.35,-0.59007,0.00047,9.77594]
[1779919092237,32.58,74309.98,6.35,-0.58945,0.00047,9.77969]
[1779919095279,32.58,74307.92,6.35,-0.59041,0.00047,9.77391]
[1779919095553,32.58,74307.92,6.35,-0.59041,0.00047,9.77391]
[1779919095932,32.58,74307.92,6.35,-0.59041,0.00047,9.77392]
[1779919099960,32.59,74306.04,6.35,-0.59129,0.00047,9.76857]
[1779919104218,32.59,74312.29,6.35,-0.58831,0.00047,9.78638]
[1779919105352,32.59,74314.51,6.35,-0.58726,0.00048,9.79258]
[1779919107029,32.59,74319.92,6.35,-0.58468,0.00048,9.80737]
[1779919109026,32.6,74323.56,6.35,-0.58294,0.00048,9.8171]
[1779919110740,32.6,74324.88,6.35,-0.58231,0.00048,9.82058]
[1779919111040,32.6,74325.9,6.35,-0.5819,0.00048,9.81473]
[1779919114333,32.6,74327.39,6.35,-0.58118,0.00048,9.81861]
[1779919114363,32.6,74334.34,6.35,-0.57786,0.00048,9.83628]
[1779919118302,32.6,74344.11,6.35,-0.57318,0.00048,9.85997]
[1779919119317,32.6,74344.11,6.35,-0.57318,0.00048,9.85997]
[1779919119347,32.6,74348.59,6.35,-0.57104,0.00048,9.87037]
[1779919121116,32.61,74357.86,6.35,-0.56659,0.00048,9.891]
[1779919122122,32.61,74365.13,6.35,-0.56309,0.00048,9.9063]
[1779919123130,32.61,74362.82,6.35,-0.5642,0.00048,9.90153]
[1779919125144,32.61,74351.93,6.35,-0.56943,0.00048,9.87797]
[1779919126151,32.61,74345.47,6.35,-0.57252,0.00048,9.8632]
[1779919127157,32.61,74347.62,6.35,-0.57149,0.00048,9.86818]
[1779919132507,32.61,74348.21,6.35,-0.57121,0.00048,9.86955]
[1779919133284,32.61,74339.97,6.35,-0.57515,0.00048,9.85018]
[1779919133916,32.61,74339.97,6.35,-0.57515,0.00048,9.85018]
[1779919134349,32.61,74328.86,6.35,-0.58046,0.00048,9.82252]
[1779919136269,32.61,74324.07,6.35,-0.58274,0.00048,9.81005]
[1779919137390,32.61,74320.4,6.35,-0.58449,0.00048,9.80029]
[1779919142320,32.61,74326.06,6.35,-0.5818,0.00048,9.81527]
[1779919144282,32.61,74327.85,6.35,-0.58094,0.00048,9.81992]
[1779919145293,32.61,74329.77,6.35,-0.58002,0.00048,9.82485]
[1779919151017,32.61,74328.9,6.35,-0.58044,0.00048,9.82263]
[1779919152401,32.61,74346.41,6.35,-0.57207,0.00048,9.86541]
[1779919153346,32.61,74346.41,6.35,-0.57207,0.00048,9.86542]
[1779919154352,32.61,74349.61,6.35,-0.57053,0.00048,9.87276]
[1779919156603,32.61,74349.16,6.35,-0.57075,0.00048,9.87173]
[1779919157373,32.61,74349.62,6.35,-0.57053,0.00048,9.87278]
[1779919159397,32.61,74352.55,6.35,-0.56913,0.00048,9.87938]
[1779919160399,32.61,74359.14,6.35,-0.56597,0.00048,9.89378]
[1779919161408,32.61,74361.76,6.35,-0.56471,0.00048,9.89933]
[1779919162836,32.61,74361.4,6.35,-0.56488,0.00048,9.89858]
[1779919163420,32.61,74364.8,6.35,-0.56324,0.00048,9.90566]
[1779919164427,32.61,74368.4,6.35,-0.56151,0.00048,9.91297]
[1779919166948,32.61,74368.51,6.35,-0.56146,0.00048,9.9132]
[1779919167227,32.61,74368.51,6.35,-0.56146,0.00048,9.9132]
[1779919167448,32.61,74370.25,6.35,-0.56062,0.00048,9.91666]
[1779919167457,32.61,74370.25,6.35,-0.56062,0.00048,9.91666]
[1779919167509,32.61,74370.25,6.35,-0.56062,0.00048,9.91666]
[1779919168060,32.61,74370.25,5.35,-0.56062,0.00048,9.91666]
[1779919168078,32.61,74370.25,5.35,-0.56062,0.00048,9.91666]
[1779919168159,32.61,74388.47,5.35,-0.55185,0.00048,9.95029]
[1779919168986,32.61,74389.76,5.35,-0.55123,0.00048,9.95249]
[1779919170470,32.61,74391.89,5.35,-0.5502,0.00048,9.95607]
[1779919172483,32.61,74389.78,5.35,-0.55127,0.00048,9.94408]
[1779919173793,32.61,74389.78,5.35,-0.55127,0.00048,9.94408]
[1779919174102,32.61,74389.78,5.35,-0.55127,0.00048,9.94408]
[1779919174134,32.61,74394.13,5.35,-0.54917,0.00048,9.95132]
[1779919176007,32.61,74393.59,5.35,-0.54944,0.00048,9.95043]
[1779919176037,32.61,74389.31,5.35,-0.5515,0.00048,9.94327]
[1779919177524,32.6,74372.11,5.35,-0.5598,0.00048,9.91178]
[1779919179056,32.6,74372.11,5.35,-0.5598,0.00048,9.91178]
[1779919179147,32.6,74367.21,5.35,-0.56217,0.00048,9.90202]
[1779919180546,32.6,74364.4,5.35,-0.56352,0.00048,9.89626]
[1779919182036,32.6,74364.4,5.35,-0.56352,0.00048,9.89626]
[1779919182098,32.6,74364.1,5.35,-0.56367,0.00048,9.89562]
[1779919186042,32.6,74363.0,5.35,-0.5642,0.00048,9.89333]
[1779919186111,32.59,74362.61,5.35,-0.56439,0.00048,9.89251]
[1779919192348,32.59,74362.5,5.35,-0.56445,0.00048,9.89225]
[1779919195991,32.59,74367.4,5.35,-0.5621,0.00048,9.90231]
[1779919197683,32.59,74365.32,5.35,-0.5631,0.00048,9.89805]
[1779919200788,32.59,74366.67,5.35,-0.56246,0.00048,9.9008]
[1779919201311,32.58,74377.78,5.35,-0.5571,0.00048,9.92251]
[1779919202830,32.58,74377.96,5.35,-0.55702,0.00048,9.92285]
[1779919202898,32.58,74377.96,5.35,-0.55702,0.00048,9.92285]
[1779919203208,32.58,74377.96,5.35,-0.55702,0.00048,9.92285]
[1779919203309,32.58,74355.53,5.35,-0.56781,0.00048,9.87724]
[1779919203566,32.58,74355.53,5.35,-0.56781,0.00048,9.87724]
[1779919203783,32.58,74355.53,5.35,-0.56781,0.00048,9.87724]
[1779919203910,32.58,74355.53,5.35,-0.56781,0.00048,9.87724]
[1779919204170,32.58,74355.53,5.35,-0.56781,0.00048,9.87724]
[1779919204378,32.58,74355.53,5.35,-0.56781,0.00048,9.87724]
[1779919204422,32.58,74353.15,5.35,-0.56896,0.00048,9.87198]
[1779919204684,32.58,74353.15,5.35,-0.56896,0.00048,9.87198]
[1779919204769,32.58,74353.15,5.35,-0.56896,0.00048,9.87198]
[1779919205110,32.58,74353.15,5.35,-0.56896,0.00048,9.87198]
[1779919205159,32.58,74330.65,5.35,-0.57974,0.00048,9.81824]
[1779919206614,32.58,74330.93,5.35,-0.5796,0.00048,9.81896]
[1779919207433,32.58,74330.93,5.35,-0.5796,0.00048,9.81896]
[1779919207494,32.58,74329.27,5.35,-0.5804,0.00048,9.81471]
[1779919209062,32.58,74329.27,5.35,-0.5804,0.00048,9.81471]
[1779919209355,32.58,74320.16,5.35,-0.58474,0.00048,9.79076]
[1779919211090,32.58,74320.16,5.35,-0.58474,0.00048,9.79076]
[1779919211153,32.58,74306.41,5.35,-0.59128,0.00047,9.75241]
[1779919211807,32.58,74306.41,5.35,-0.59129,0.00047,9.75241]
[1779919212827,32.58,74300.78,5.35,-0.59396,0.00047,9.73595]
[1779919213562,32.58,74300.78,5.35,-0.59396,0.00047,9.73595]
[1779919213818,32.58,74300.96,5.35,-0.59387,0.00047,9.73649]
[1779919214825,32.58,74298.57,5.35,-0.595,0.00047,9.7294]
[1779919216317,32.58,74295.68,5.35,-0.59637,0.00047,9.72071]
[1779919217847,32.58,74308.33,5.35,-0.59036,0.00048,9.75797]
[1779919218671,32.58,74308.33,5.35,-0.59036,0.00048,9.75797]
[1779919219420,32.59,74302.82,5.35,-0.59298,0.00047,9.74204]
[1779919221351,32.59,74302.82,5.35,-0.59297,0.00047,9.74206]
[1779919221419,32.59,74302.82,5.35,-0.59297,0.00047,9.74206]
[1779919221426,32.59,74302.82,5.35,-0.59297,0.00047,9.74206]
[1779919221475,32.59,74302.82,5.35,-0.59297,0.00047,9.74206]
[1779919221497,32.59,74302.82,5.35,-0.59297,0.00047,9.74206]
[1779919221445,32.59,74306.51,5.35,-0.59122,0.00047,9.75279]
[1779919221937,32.59,74306.51,5.35,-0.59122,0.00047,9.75279]
[1779919221962,32.59,74306.51,5.35,-0.59122,0.00047,9.75279]
[1779919222005,32.59,74306.51,5.35,-0.59122,0.00047,9.75279]
[1779919222094,32.59,74306.51,5.35,-0.59122,0.00047,9.75279]
[1779919222147,32.59,74336.46,5.35,-0.57695,0.00048,9.83286]
[1779919222558,32.59,74336.46,5.35,-0.57695,0.00048,9.83286]
[1779919222887,32.59,74336.54,5.35,-0.5769,0.00048,9.8331]
[1779919223895,32.59,74331.65,5.35,-0.57924,0.00048,9.82089]
[1779919224912,32.59,74329.0,5.35,-0.5805,0.00048,9.81413]
[1779919226316,32.59,74329.0,5.35,-0.5805,0.00048,9.81413]
[1779919226338,32.59,74329.0,5.35,-0.5805,0.00048,9.81413]
[1779919226400,32.59,74321.82,5.35,-0.58393,0.00048,9.79531]
[1779919226685,32.59,74321.82,5.35,-0.58393,0.00048,9.79531]
[1779919226752,32.59,74321.82,5.35,-0.58393,0.00048,9.79531]
[1779919226843,32.59,74321.82,5.35,-0.58393,0.00048,9.79531]
[1779919227144,32.59,74321.82,5.35,-0.58393,0.00048,9.79531]
[1779919227211,32.59,74321.82,5.35,-0.58393,0.00048,9.79531]
[1779919227223,32.59,74321.82,5.35,-0.58393,0.00048,9.79531]
[1779919227388,32.59,74321.82,5.35,-0.58393,0.00048,9.79531]
[1779919227498,32.59,74321.82,5.35,-0.58393,0.00048,9.79531]
[1779919227468,32.59,74308.24,5.35,-0.59039,0.00048,9.75779]
[1779919227932,32.59,74308.24,5.35,-0.5904,0.00048,9.75775]
[1779919229247,32.59,74291.97,5.35,-0.59811,0.00047,9.70944]
[1779919229805,32.59,74291.97,5.35,-0.59811,0.00047,9.70944]
[1779919229810,32.59,74291.97,5.35,-0.59811,0.00047,9.70944]
[1779919230068,32.59,74291.97,5.35,-0.59811,0.00047,9.70944]
[1779919230080,32.59,74291.97,5.35,-0.59811,0.00047,9.70944]
[1779919230154,32.59,74291.97,5.35,-0.59811,0.00047,9.70944]
[1779919230242,32.59,74289.3,5.35,-0.59937,0.00047,9.70117]
[1779919232101,32.59,74289.3,5.35,-0.59937,0.00047,9.70117]
[1779919232166,32.59,74296.49,5.35,-0.59606,0.00047,9.71462]
[1779919234031,32.59,74291.41,5.35,-0.59845,0.00047,9.69914]
[1779919235030,32.59,74289.1,5.35,-0.59955,0.00047,9.69197]
[1779919236016,32.59,74281.08,5.35,-0.60333,0.00047,9.66653]
[1779919236715,32.59,74281.08,5.35,-0.60333,0.00047,9.66653]
[1779919237079,32.59,74278.73,5.35,-0.60444,0.00047,9.65891]
[1779919238025,32.59,74281.17,5.35,-0.60328,0.00047,9.66689]
[1779919240069,32.6,74280.18,5.35,-0.60374,0.00047,9.66372]
[1779919240295,32.6,74279.16,5.35,-0.60422,0.00047,9.66043]
[1779919241244,32.6,74287.67,5.35,-0.6002,0.00047,9.68766]
[1779919244075,32.6,74284.87,5.35,-0.6015,0.00047,9.67891]
[1779919245082,32.6,74287.39,5.35,-0.60031,0.00047,9.6869]
[1779919246088,32.61,74295.35,5.35,-0.59654,0.00047,9.71151]
[1779919247255,32.61,74289.59,5.35,-0.59926,0.00047,9.69384]
[1779919251124,32.61,74287.89,5.35,-0.60005,0.00047,9.68859]
[1779919253358,32.61,74294.24,5.35,-0.59704,0.00047,9.70827]
[1779919259502,32.62,74288.21,5.35,-0.59987,0.00047,9.68978]
[1779919262362,32.62,74287.88,5.35,-0.60002,0.00047,9.68879]
[1779919262574,32.62,74297.65,5.35,-0.5954,0.00047,9.71876]
[1779919262586,32.62,74297.65,5.35,-0.5954,0.00047,9.71876]
[1779919263211,32.62,74297.65,5.35,-0.5954,0.00047,9.71878]
[1779919263639,32.62,74297.65,5.35,-0.5954,0.00047,9.71878]
[1779919264461,32.62,74297.65,5.35,-0.5954,0.00047,9.71878]
[1779919264529,32.63,74312.77,5.35,-0.58822,0.00048,9.76258]
[1779919264605,32.63,74312.77,5.35,-0.58822,0.00048,9.76258]
[1779919265225,32.63,74312.77,5.35,-0.58821,0.00048,9.76259]
[1779919266639,32.63,74312.31,5.35,-0.58843,0.00048,9.76131]
[1779919267240,32.63,74311.6,5.35,-0.58877,0.00048,9.75933]
[1779919269077,32.63,74311.44,5.35,-0.58884,0.00048,9.75889]
[1779919269573,32.63,74313.13,5.35,-0.58804,0.00048,9.76362]
[1779919270584,32.63,74324.6,5.35,-0.58258,0.00048,9.79466]
[1779919272271,32.63,74332.52,5.35,-0.57879,0.00048,9.81506]
[1779919273279,32.63,74340.07,5.35,-0.57518,0.00048,9.83366]
[1779919273829,32.63,74340.07,5.35,-0.57518,0.00048,9.83366]
[1779919274286,32.63,74342.95,5.35,-0.5738,0.00048,9.84055]
[1779919275293,32.63,74346.47,5.35,-0.57211,0.00048,9.8488]
[1779919275974,32.63,74346.47,5.35,-0.57211,0.00048,9.8488]
[1779919276301,32.63,74347.74,5.35,-0.5715,0.00048,9.85173]
[1779919276614,32.63,74347.74,5.35,-0.5715,0.00048,9.85173]
[1779919277971,32.63,74348.81,5.35,-0.57099,0.00048,9.85418]
[1779919278316,32.63,74355.76,5.35,-0.56765,0.00048,9.86973]
[1779919278734,32.63,74355.76,5.35,-0.56765,0.00048,9.86973]
[1779919278787,32.63,74355.76,5.35,-0.56765,0.00048,9.86973]
[1779919278834,32.63,74355.76,5.35,-0.56765,0.00048,9.86973]
[1779919278884,32.63,74355.76,5.35,-0.56765,0.00048,9.86973]
[1779919278973,32.63,74355.76,5.35,-0.56765,0.00048,9.86973]
[1779919278992,32.63,74355.76,5.35,-0.56765,0.00048,9.86973]
[1779919279004,32.63,74355.76,5.35,-0.56765,0.00048,9.86973]
[1779919279322,32.63,74359.23,5.35,-0.56599,0.00048,9.87723]
[1779919280015,32.63,74359.23,5.35,-0.56599,0.00048,9.87723]
[1779919280354,32.64,74372.27,5.35,-0.55971,0.00048,9.90388]
[1779919280962,32.64,74372.27,5.35,-0.55971,0.00048,9.90388]
[1779919281336,32.64,74372.27,5.35,-0.55971,0.00048,9.90388]
[1779919282562,32.64,74372.27,5.35,-0.55971,0.00048,9.90388]
[1779919282587,32.64,74371.55,5.35,-0.56006,0.00048,9.90247]
[1779919287524,32.64,74364.22,5.35,-0.56359,0.00048,9.88772]
[1779919288620,32.63,74364.22,5.35,-0.56359,0.00048,9.88771]
[1779919289557,32.63,74364.22,5.35,-0.56359,0.00048,9.88771]
[1779919289394,32.63,74356.36,5.35,-0.56737,0.00048,9.87103]
[1779919290401,32.63,74357.09,5.35,-0.56702,0.00048,9.87262]
[1779919291409,32.63,74348.4,5.35,-0.57125,0.00048,9.84473]
[1779919292416,32.63,74345.38,5.35,-0.5727,0.00048,9.83773]
[1779919293520,32.63,74345.38,5.35,-0.5727,0.00048,9.83773]
[1779919293506,32.63,74349.25,5.35,-0.57084,0.00048,9.84666]
[1779919293698,32.63,74349.25,5.35,-0.57084,0.00048,9.84666]
[1779919293891,32.63,74349.25,5.35,-0.57084,0.00048,9.84666]
[1779919293941,32.63,74349.25,5.35,-0.57084,0.00048,9.84666]
[1779919294462,32.63,74349.25,5.35,-0.57084,0.00048,9.84666]
[1779919294511,32.63,74349.25,5.35,-0.57084,0.00048,9.84666]
[1779919294527,32.63,74349.25,5.35,-0.57084,0.00048,9.84666]
[1779919294539,32.63,74387.14,5.35,-0.5526,0.00048,9.92279]
[1779919294870,32.63,74387.14,5.35,-0.5526,0.00048,9.92279]
[1779919294878,32.63,74387.14,5.35,-0.5526,0.00048,9.92279]
[1779919295007,32.63,74387.14,5.35,-0.5526,0.00048,9.92279]
[1779919295015,32.63,74387.14,5.35,-0.5526,0.00048,9.92279]
[1779919295047,32.63,74387.14,5.35,-0.5526,0.00048,9.92279]
[1779919295191,32.63,74387.14,5.35,-0.5526,0.00048,9.92279]
[1779919295430,32.63,74387.14,5.35,-0.5526,0.00048,9.92279]
[1779919295447,32.63,74388.94,5.35,-0.55173,0.00048,9.92589]
[1779919296444,32.63,74388.94,5.35,-0.55173,0.00048,9.9259]
[1779919297453,32.63,74391.1,5.35,-0.55069,0.00048,9.92956]
[1779919298461,32.63,74394.69,5.35,-0.54895,0.00048,9.93549]
[1779919300800,32.63,74395.84,5.35,-0.5484,0.00048,9.93734]
[1779919301579,32.63,74402.29,5.35,-0.54528,0.00048,9.94742]
[1779919302581,32.63,74407.94,5.35,-0.54254,0.00048,9.95574]
[1779919303914,32.63,74407.94,5.35,-0.54254,0.00048,9.95574]
[1779919304583,32.63,74414.89,5.35,-0.53918,0.00048,9.96534]
[1779919304699,32.63,74414.89,5.35,-0.53918,0.00048,9.96534]
[1779919305508,32.63,74414.89,5.35,-0.53918,0.00048,9.96534]
[1779919306353,32.63,74414.89,5.35,-0.53918,0.00048,9.96534]
[1779919306422,32.63,74414.89,5.35,-0.53918,0.00048,9.96534]
[1779919306453,32.63,74414.89,5.35,-0.53918,0.00048,9.96534]
[1779919306582,32.63,74424.12,5.35,-0.5347,0.00049,9.97699]
[1779919308531,32.63,74427.09,5.35,-0.53326,0.00049,9.98047]
[1779919308854,32.63,74427.09,5.35,-0.53326,0.00049,9.98047]
[1779919309240,32.63,74427.09,5.35,-0.53326,0.00049,9.98047]
[1779919309557,32.63,74427.09,5.35,-0.53326,0.00049,9.98047]
[1779919309574,32.63,74453.99,5.35,-0.52019,0.00049,10.00609]
[1779919311312,32.63,74453.99,5.35,-0.52019,0.00049,10.00609]
[1779919311556,32.62,74456.11,5.35,-0.51916,0.00049,10.00765]
[1779919312569,32.62,74462.98,5.35,-0.51582,0.00049,10.01225]
[1779919313576,32.62,74470.16,5.35,-0.51233,0.00049,10.01631]
[1779919314583,32.62,74479.31,5.35,-0.50788,0.00049,10.02038]
[1779919315322,32.62,74479.31,5.35,-0.50788,0.00049,10.02038]
[1779919315386,32.62,74479.31,5.35,-0.50788,0.00049,10.02038]
[1779919315591,32.62,74483.61,5.35,-0.50578,0.00049,10.02185]
[1779919316388,32.62,74483.61,5.35,-0.50578,0.00049,10.02185]
[1779919316597,32.61,74486.09,5.35,-0.50458,0.00049,10.02258]
[1779919317605,32.61,74490.21,5.35,-0.50257,0.00049,10.02359]
[1779919318427,32.61,74490.21,5.35,-0.50257,0.00049,10.02359]
[1779919318601,32.61,74490.21,5.35,-0.50257,0.00049,10.02359]
[1779919318622,32.61,74490.21,5.35,-0.50257,0.00049,10.02359]
[1779919318630,32.61,74517.35,5.35,-0.48936,0.00049,10.02388]
[1779919318676,32.61,74517.35,5.35,-0.48936,0.00049,10.02388]
[1779919319107,32.61,74517.35,5.35,-0.48936,0.00049,10.02388]
[1779919319158,32.61,74517.35,5.35,-0.48936,0.00049,10.02388]
[1779919319311,32.6,74517.35,5.35,-0.48936,0.00049,10.02388]
[1779919320544,32.6,74521.01,5.35,-0.48758,0.00049,10.02308]
[1779919320916,32.6,74521.01,5.35,-0.48758,0.00049,10.02308]
[1779919321079,32.6,74521.01,5.35,-0.48758,0.00049,10.02308]
[1779919321271,32.6,74521.01,5.35,-0.48758,0.00049,10.02308]
[1779919321322,32.6,74535.37,5.35,-0.48059,0.00049,10.018]
[1779919322361,32.6,74535.37,5.35,-0.48059,0.00049,10.018]
[1779919322490,32.6,74535.37,5.35,-0.48059,0.00049,10.018]
[1779919322545,32.6,74535.37,5.35,-0.48059,0.00049,10.018]
[1779919322646,32.59,74545.44,5.35,-0.4757,0.00049,10.01261]
[1779919323282,32.59,74545.44,5.35,-0.4757,0.00049,10.01261]
[1779919323330,32.59,74545.44,5.35,-0.4757,0.00049,10.01261]
[1779919323570,32.59,74521.07,5.35,-0.48755,0.00049,10.02306]
[1779919324607,32.59,74521.07,5.35,-0.48755,0.00049,10.02306]
[1779919324635,32.59,74520.81,5.35,-0.48767,0.00049,10.02313]
[1779919325149,32.59,74523.37,5.35,-0.48643,0.00049,10.02245]
[1779919326710,32.58,74520.25,5.35,-0.48794,0.00049,10.02326]
[1779919327757,32.58,74522.75,5.35,-0.48673,0.00049,10.02262]
[1779919330185,32.58,74521.73,5.35,-0.48722,0.00049,10.02289]
[1779919330260,32.58,74521.73,5.35,-0.48722,0.00049,10.02289]
[1779919330573,32.58,74539.5,5.35,-0.47857,0.00049,10.01596]
[1779919330679,32.58,74539.5,5.35,-0.47857,0.00049,10.01596]
[1779919331178,32.57,74542.87,5.35,-0.47693,0.00049,10.01411]
[1779919334307,32.57,74542.45,5.35,-0.47714,0.00049,10.01435]
[1779919334614,32.57,74541.45,5.35,-0.47762,0.00049,10.0149]
[1779919336594,32.56,74544.91,5.35,-0.47594,0.00049,10.0129]
[1779919337576,32.56,74550.76,5.35,-0.47309,0.00049,10.00911]
[1779919338409,32.56,74550.76,5.35,-0.47309,0.00049,10.00911]
[1779919338547,32.56,74551.8,5.35,-0.47258,0.00049,10.00838]
[1779919338922,32.56,74551.8,5.35,-0.47258,0.00049,10.00838]
[1779919338934,32.56,74551.8,5.35,-0.47258,0.00049,10.00838]
[1779919339130,32.56,74552.64,5.35,-0.47217,0.00049,10.00778]
[1779919342415,32.55,74548.66,5.35,-0.4741,0.00049,10.01052]
[1779919345554,32.54,74543.84,5.35,-0.47644,0.00049,10.01352]
[1779919346170,32.54,74550.32,5.35,-0.47329,0.00049,10.00939]
[1779919350356,32.54,74548.55,5.35,-0.47415,0.00049,10.01057]
[1779919350370,32.54,74548.55,5.35,-0.47415,0.00049,10.01057]
[1779919350657,32.53,74546.26,5.35,-0.47526,0.00049,10.01204]
[1779919352637,32.53,74541.49,5.35,-0.47756,0.00049,10.00645]
[1779919354648,32.52,74539.05,5.35,-0.47875,0.00049,10.00776]
[1779919356592,32.52,74537.05,5.35,-0.47973,0.00049,10.00876]
[1779919356625,32.52,74537.05,5.35,-0.47973,0.00049,10.00876]
[1779919356694,32.52,74534.41,5.35,-0.48101,0.00049,10.01]
[1779919357189,32.52,74530.19,5.35,-0.48307,0.00049,10.01176]
[1779919359691,32.52,74525.94,5.35,-0.48514,0.00049,10.01327]
[1779919360153,32.52,74525.94,5.35,-0.48514,0.00049,10.01327]
[1779919360226,32.52,74525.94,5.35,-0.48514,0.00049,10.01327]
[1779919360258,32.52,74525.94,5.35,-0.48514,0.00049,10.01327]
[1779919360392,32.52,74525.94,5.35,-0.48514,0.00049,10.01327]
[1779919360491,32.52,74525.94,5.35,-0.48514,0.00049,10.01327]
[1779919360619,32.51,74512.79,5.35,-0.49157,0.00049,10.01621]
[1779919360825,32.51,74512.79,5.35,-0.49157,0.00049,10.01621]
[1779919360885,32.51,74512.79,5.35,-0.49157,0.00049,10.01621]
[1779919361096,32.51,74512.79,5.35,-0.49157,0.00049,10.01621]
[1779919361378,32.47,74497.8,5.35,-0.49889,0.00049,10.01639]
[1779919362352,32.47,74497.8,5.35,-0.49889,0.00049,10.01639]
[1779919362680,32.44,74491.85,5.35,-0.50181,0.00049,10.01553]
[1779919363584,32.41,74489.94,5.35,-0.50275,0.00049,10.01514]
[1779919367621,32.38,74490.16,5.35,-0.50265,0.00049,10.01518]
[1779919367598,32.37,74497.18,5.35,-0.49921,0.00049,10.01633]
[1779919368668,32.37,74497.46,5.35,-0.49907,0.00049,10.01636]
[1779919371567,32.37,74497.82,5.35,-0.49889,0.00049,10.0164]
[1779919371590,32.36,74497.67,5.35,-0.49897,0.00049,10.01638]
[1779919376601,32.35,74498.31,5.35,-0.49865,0.00049,10.01644]
[1779919379665,32.34,74491.46,5.35,-0.50202,0.00049,10.01545]
[1779919381695,32.34,74490.84,5.35,-0.50233,0.00049,10.01532]
[1779919381717,32.34,74490.84,5.35,-0.50233,0.00049,10.01532]
[1779919382418,32.33,74490.62,5.35,-0.50244,0.00049,10.01528]
[1779919384756,32.33,74490.22,5.35,-0.50263,0.00049,10.01519]
[1779919384948,32.33,74491.53,5.35,-0.50199,0.00049,10.01546]
[1779919385074,32.33,74491.53,5.35,-0.50199,0.00049,10.01546]
[1779919385687,32.32,74510.94,5.35,-0.49245,0.00049,10.0164]
[1779919386367,32.32,74510.94,5.35,-0.49245,0.00049,10.0164]
[1779919386418,32.32,74510.94,5.35,-0.49245,0.00049,10.0164]
[1779919386432,32.32,74510.94,5.35,-0.49245,0.00049,10.0164]
[1779919386463,32.32,74510.94,5.35,-0.49245,0.00049,10.0164]
[1779919386597,32.32,74524.32,5.35,-0.48588,0.00049,10.01372]
[1779919387566,32.32,74524.32,5.35,-0.48588,0.00049,10.01372]
[1779919387580,32.32,74524.32,5.35,-0.48588,0.00049,10.01372]
[1779919387750,32.32,74526.08,5.35,-0.48501,0.00049,10.01316]
[1779919388169,32.32,74526.08,5.35,-0.48501,0.00049,10.01316]
[1779919389752,32.31,74545.9,5.35,-0.47528,0.00049,10.00365]
[1779919390174,32.31,74545.9,5.35,-0.47528,0.00049,10.00365]
[1779919390705,32.31,74547.51,5.35,-0.47449,0.00049,10.00262]
[1779919391739,32.31,74558.81,5.35,-0.46895,0.00049,9.99425]
[1779919392727,32.31,74563.07,5.35,-0.46686,0.00049,9.9906]
[1779919393768,32.3,74561.53,5.35,-0.46761,0.00049,9.99195]
[1779919393868,32.3,74561.53,5.35,-0.46761,0.00049,9.99195]
[1779919394715,32.3,74562.26,5.35,-0.46725,0.00049,9.99131]
[1779919395787,32.3,74562.26,5.35,-0.46725,0.00049,9.9913]
[1779919396706,32.3,74568.04,5.35,-0.46442,0.00049,9.98597]
[1779919398239,32.29,74574.41,5.35,-0.4613,0.00049,9.97951]
[1779919399242,32.29,74578.21,5.35,-0.45944,0.00049,9.97537]
[1779919400532,32.29,74581.04,5.35,-0.45805,0.00049,9.97214]
[1779919401672,32.28,74583.22,5.35,-0.45697,0.00049,9.96954]
[1779919403664,32.28,74599.51,5.35,-0.44902,0.00049,9.94808]
[1779919404493,32.28,74599.51,5.35,-0.44902,0.00049,9.94808]
[1779919404526,32.28,74599.51,5.35,-0.44902,0.00049,9.94808]
[1779919404717,32.28,74599.51,5.35,-0.44902,0.00049,9.94808]
[1779919404743,32.28,74599.51,5.35,-0.44902,0.00049,9.94808]
[1779919404700,32.27,74597.87,5.35,-0.44981,0.00049,9.95041]
[1779919404939,32.27,74597.87,5.35,-0.44981,0.00049,9.95041]
[1779919405194,32.27,74597.87,5.35,-0.44981,0.00049,9.95041]
[1779919405286,32.27,74597.87,5.35,-0.44981,0.00049,9.95041]
[1779919405615,32.27,74606.73,5.35,-0.44549,0.00049,9.9373]
[1779919406117,32.27,74606.73,5.35,-0.44549,0.00049,9.9373]
[1779919406687,32.27,74603.5,5.35,-0.44706,0.00049,9.94219]
[1779919407043,32.27,74603.5,5.35,-0.44706,0.00049,9.94219]
[1779919407733,32.27,74598.56,5.35,-0.44947,0.00049,9.9494]
[1779919408263,32.27,74598.56,5.35,-0.44947,0.00049,9.9494]
[1779919408438,32.27,74598.56,5.35,-0.44947,0.00049,9.9494]
[1779919408509,32.27,74596.15,5.35,-0.45064,0.00049,9.95279]
[1779919408891,32.27,74596.15,5.35,-0.45064,0.00049,9.95279]
[1779919409002,32.27,74596.15,5.35,-0.45064,0.00049,9.95279]
[1779919409521,32.27,74596.15,5.35,-0.45064,0.00049,9.95279]
[1779919409567,32.27,74596.15,5.35,-0.45064,0.00049,9.95279]
[1779919409770,32.26,74572.82,5.35,-0.46204,0.00049,9.98111]
[1779919410678,32.26,74563.4,5.35,-0.46666,0.00049,9.99022]
[1779919411741,32.26,74563.69,5.35,-0.46649,0.00049,9.98154]
[1779919411912,32.26,74563.69,5.35,-0.46649,0.00049,9.98154]
[1779919412776,32.26,74557.33,5.35,-0.46961,0.00049,9.98697]
[1779919413025,32.26,74557.33,5.35,-0.46961,0.00049,9.98697]
[1779919413730,32.26,74551.98,5.35,-0.47224,0.00049,9.99106]
[1779919415791,32.26,74551.76,5.35,-0.47235,0.00049,9.99122]
[1779919416737,32.26,74551.76,5.35,-0.47235,0.00049,9.99122]
[1779919416747,32.26,74551.76,5.35,-0.47235,0.00049,9.99122]
[1779919416748,32.26,74551.19,5.35,-0.47263,0.00049,9.99163]
[1779919418803,32.26,74547.15,5.35,-0.47461,0.00049,9.99438]
[1779919419991,32.25,74546.9,5.35,-0.47473,0.00049,9.99454]
[1779919420786,32.25,74540.18,5.35,-0.47804,0.00049,9.99856]
[1779919421584,32.25,74540.18,5.35,-0.47804,0.00049,9.99856]
[1779919421600,32.25,74540.18,5.35,-0.47804,0.00049,9.99856]
[1779919421766,32.25,74538.6,5.35,-0.47882,0.00049,9.9994]
[1779919423761,32.25,74535.9,5.35,-0.48014,0.00049,10.00075]
[1779919424244,32.25,74535.9,5.35,-0.48014,0.00049,10.00075]
[1779919424704,32.25,74540.64,5.35,-0.47781,0.00049,9.9983]
[1779919425807,32.25,74567.33,5.35,-0.46469,0.00049,9.97812]
[1779919426000,32.25,74567.33,5.35,-0.46469,0.00049,9.97812]
[1779919426483,32.25,74567.33,5.35,-0.46469,0.00049,9.97812]
[1779919426504,32.25,74567.33,5.35,-0.46469,0.00049,9.97812]
[1779919426546,32.25,74567.33,5.35,-0.46469,0.00049,9.97812]
[1779919426731,32.25,74567.33,5.35,-0.46469,0.00049,9.97812]
[1779919426791,32.25,74567.33,5.35,-0.46469,0.00049,9.97812]
[1779919426800,32.25,74574.9,5.35,-0.46098,0.00049,9.97044]
[1779919427074,32.25,74574.9,5.35,-0.46098,0.00049,9.97044]
[1779919427114,32.25,74574.9,5.35,-0.46098,0.00049,9.97044]
[1779919427594,32.25,74574.9,5.35,-0.46098,0.00049,9.97044]
[1779919427629,32.25,74574.9,5.35,-0.46098,0.00049,9.97044]
[1779919427708,32.25,74573.53,5.35,-0.46165,0.00049,9.97189]
[1779919427836,32.25,74573.53,5.35,-0.46165,0.00049,9.97189]
[1779919428640,32.24,74570.43,5.35,-0.46316,0.00049,9.97506]
[1779919430772,32.24,74574.85,5.35,-0.46099,0.00049,9.97046]
[1779919435657,32.23,74573.04,5.35,-0.46188,0.00049,9.97237]
[1779919435660,32.23,74573.04,5.35,-0.46188,0.00049,9.97237]
[1779919435774,32.23,74571.43,5.35,-0.46267,0.00049,9.97403]
[1779919436505,32.23,74571.43,5.35,-0.46267,0.00049,9.97403]
[1779919436715,32.23,74572.75,5.35,-0.46202,0.00049,9.97267]
[1779919441620,32.22,74576.17,5.35,-0.46033,0.00049,9.96899]
[1779919442365,32.22,74576.17,5.35,-0.46033,0.00049,9.96899]
[1779919442404,32.22,74576.17,5.35,-0.46033,0.00049,9.96899]
[1779919442791,32.22,74584.95,5.35,-0.45602,0.00049,9.95881]
[1779919445509,32.22,74583.11,5.35,-0.45692,0.00049,9.96102]
[1779919445760,32.22,74578.07,5.35,-0.45939,0.00049,9.96687]
[1779919445969,32.22,74578.07,5.35,-0.45939,0.00049,9.96687]
[1779919446754,32.21,74573.43,5.35,-0.46167,0.00049,9.97191]
[1779919447776,32.21,74578.19,5.35,-0.45933,0.00049,9.96673]
[1779919448765,32.21,74581.39,5.35,-0.45776,0.00049,9.96304]
[1779919451814,32.21,74575.93,5.35,-0.46043,0.00049,9.96921]
[1779919452842,32.21,74581.39,5.35,-0.45775,0.00049,9.96303]
[1779919453173,32.21,74581.39,5.35,-0.45775,0.00049,9.96303]
[1779919453660,32.2,74581.39,5.35,-0.45775,0.00049,9.96302]
[1779919454424,32.2,74581.39,5.35,-0.45775,0.00049,9.96302]
[1779919454455,32.2,74581.39,5.35,-0.45775,0.00049,9.96302]
[1779919454669,32.2,74596.12,5.35,-0.45053,0.00049,9.9441]
[1779919455606,32.2,74596.12,5.35,-0.45053,0.00049,9.9441]
[1779919455707,32.2,74602.01,5.35,-0.44764,0.00049,9.93561]
[1779919456198,32.2,74602.01,5.35,-0.44764,0.00049,9.93561]
[1779919456679,32.2,74602.01,5.35,-0.44764,0.00049,9.9356]
[1779919457529,32.2,74602.01,5.35,-0.44764,0.00049,9.9356]
[1779919457790,32.2,74597.36,5.35,-0.44991,0.00049,9.94233]
[1779919462721,32.17,74595.12,5.35,-0.45097,0.00049,9.94533]
[1779919465743,32.15,74600.57,5.35,-0.44827,0.00049,9.93748]
[1779919469772,32.14,74603.69,5.35,-0.44674,0.00049,9.93281]
[1779919473806,32.14,74605.36,5.35,-0.44587,0.00049,9.92175]
[1779919478835,32.13,74608.07,5.35,-0.44453,0.00049,9.91747]
[1779919480850,32.13,74602.17,5.35,-0.44741,0.00049,9.92653]
[1779919480958,32.13,74602.17,5.35,-0.44741,0.00049,9.92653]
[1779919481034,32.13,74602.17,5.35,-0.44741,0.00049,9.92653]
[1779919481037,32.13,74602.17,5.35,-0.44741,0.00049,9.92653]
[1779919481859,32.12,74608.62,5.35,-0.44425,0.00049,9.91657]
[1779919482872,32.12,74613.95,5.35,-0.44164,0.00049,9.90787]
[1779919483880,32.12,74609.08,5.35,-0.44402,0.00049,9.91582]
[1779919484558,32.12,74609.08,5.35,-0.44402,0.00049,9.91582]
[1779919484660,32.12,74609.08,5.35,-0.44402,0.00049,9.91582]
[1779919484703,32.12,74609.08,5.35,-0.44402,0.00049,9.91582]
[1779919484752,32.12,74609.08,5.35,-0.44402,0.00049,9.91582]
[1779919484882,32.08,74600.42,5.35,-0.44821,0.00049,9.92892]
[1779919485259,32.08,74600.42,5.35,-0.44821,0.00049,9.92892]
[1779919485372,32.08,74600.42,5.35,-0.44821,0.00049,9.92892]
[1779919485599,32.08,74600.42,5.35,-0.44821,0.00049,9.92892]
[1779919485690,32.08,74600.42,5.35,-0.44821,0.00049,9.92892]
[1779919485702,32.08,74600.42,5.35,-0.44821,0.00049,9.92892]
[1779919485751,32.08,74600.42,5.35,-0.44821,0.00049,9.92892]
[1779919485890,32.08,74579.02,5.35,-0.45874,0.00049,9.95696]
[1779919485939,32.08,74579.02,5.35,-0.45874,0.00049,9.95696]
[1779919485972,32.08,74579.02,5.35,-0.45874,0.00049,9.95696]
[1779919486038,32.08,74579.02,5.35,-0.45874,0.00049,9.95696]
[1779919486059,32.08,74579.02,5.35,-0.45874,0.00049,9.95696]
[1779919486378,32.08,74579.02,5.35,-0.45874,0.00049,9.95696]
[1779919486402,32.08,74579.02,5.35,-0.45874,0.00049,9.95696]
[1779919486566,32.08,74579.02,5.35,-0.45874,0.00049,9.95696]
[1779919486904,32.08,74558.85,5.35,-0.46869,0.00049,9.97701]
[1779919487903,32.08,74550.07,5.35,-0.47304,0.00049,9.98379]
[1779919488912,32.08,74546.99,5.35,-0.47456,0.00049,9.98589]
[1779919490576,32.08,74546.99,5.35,-0.47456,0.00049,9.98589]
[1779919490613,32.08,74546.99,5.35,-0.47456,0.00049,9.98589]
[1779919490729,32.08,74552.74,5.35,-0.47171,0.00049,9.98185]
[1779919491260,32.08,74552.74,5.35,-0.47171,0.00049,9.98185]
[1779919491295,32.08,74552.74,5.35,-0.47171,0.00049,9.98185]
[1779919491664,32.08,74565.96,5.35,-0.46518,0.00049,9.97063]
[1779919491983,32.08,74565.96,5.35,-0.46518,0.00049,9.97063]
[1779919492013,32.08,74565.96,5.35,-0.46518,0.00049,9.97063]
[1779919492023,32.08,74570.23,5.35,-0.46307,0.00049,9.96644]
[1779919494390,32.07,74570.93,5.35,-0.46272,0.00049,9.96572]
[1779919494839,32.07,74570.57,5.35,-0.4629,0.00049,9.96609]
[1779919496058,32.07,74569.47,5.35,-0.46344,0.00049,9.9672]
[1779919496074,32.07,74569.47,5.35,-0.46344,0.00049,9.9672]
[1779919496164,32.07,74569.47,5.35,-0.46344,0.00049,9.9672]
[1779919496844,32.07,74567.59,5.35,-0.46437,0.00049,9.96905]
[1779919497881,32.07,74557.65,5.35,-0.46928,0.00049,9.97798]
[1779919498851,32.07,74555.07,5.35,-0.47055,0.00049,9.98005]
[1779919500938,32.06,74556.29,5.35,-0.46995,0.00049,9.97908]
[1779919501837,32.06,74558.24,5.35,-0.46898,0.00049,9.97749]
[1779919502889,32.06,74573.43,5.35,-0.46148,0.00049,9.96308]
[1779919503838,32.06,74576.4,5.35,-0.46001,0.00049,9.95985]
[1779919506502,32.06,74576.84,5.35,-0.45979,0.00049,9.95936]
[1779919506865,32.06,74576.73,5.35,-0.45984,0.00049,9.95948]
[1779919507834,32.06,74581.05,5.35,-0.45771,0.00049,9.95451]
[1779919508729,32.06,74581.05,5.35,-0.45771,0.00049,9.95451]
[1779919508902,32.06,74584.2,5.35,-0.45616,0.00049,9.95072]
[1779919510728,32.06,74584.93,5.35,-0.4558,0.00049,9.94981]
[1779919510740,32.06,74584.93,5.35,-0.4558,0.00049,9.94981]
[1779919510921,32.05,74584.23,5.35,-0.45614,0.00049,9.95068]
[1779919511631,32.05,74584.23,5.35,-0.45614,0.00049,9.95068]
[1779919511645,32.05,74584.23,5.35,-0.45614,0.00049,9.95068]
[1779919511667,32.05,74599.45,5.35,-0.44864,0.00049,9.93019]
[1779919512775,32.05,74599.45,5.35,-0.44864,0.00049,9.93019]
[1779919512853,32.05,74603.32,5.35,-0.44674,0.00049,9.92442]
[1779919513798,32.05,74603.32,5.35,-0.44674,0.00049,9.92442]
[1779919513926,32.01,74592.93,5.35,-0.4518,0.00049,9.93923]
[1779919514134,32.01,74592.93,5.35,-0.4518,0.00049,9.93923]
[1779919514859,32.01,74584.57,5.35,-0.45592,0.00049,9.9501]
[1779919515930,32.01,74575.25,5.35,-0.46052,0.00049,9.96097]
[1779919516936,32.01,74570.81,5.35,-0.46271,0.00049,9.96568]
[1779919517062,32.01,74570.81,5.35,-0.46271,0.00049,9.96568]
[1779919517159,32.01,74570.81,5.35,-0.46271,0.00049,9.96568]
[1779919517290,32.01,74570.81,5.35,-0.46271,0.00049,9.96568]
[1779919517431,32.01,74564.86,5.35,-0.46566,0.00049,9.97153]
[1779919519699,32.01,74564.86,5.35,-0.46566,0.00049,9.97153]
[1779919519725,32.01,74564.86,5.35,-0.46566,0.00049,9.97153]
[1779919519827,32.0,74561.87,5.35,-0.46713,0.0005,9.97426]
[1779919520756,32.0,74561.87,5.35,-0.46713,0.0005,9.97426]
[1779919520762,32.0,74561.87,5.35,-0.46713,0.0005,9.97426]
[1779919520781,32.0,74564.03,5.35,-0.46606,0.0005,9.9723]
[1779919521420,32.0,74568.62,5.35,-0.46379,0.00049,9.96789]
[1779919522780,32.0,74568.62,5.35,-0.46379,0.00049,9.96789]
[1779919522837,32.0,74569.47,5.35,-0.46337,0.00049,9.96704]
[1779919523365,32.0,74569.47,5.35,-0.46337,0.00049,9.96704]
[1779919523819,32.0,74569.47,5.35,-0.46337,0.00049,9.96704]
[1779919523866,32.0,74569.47,5.35,-0.46337,0.00049,9.96704]
[1779919523895,32.0,74569.47,5.35,-0.46337,0.00049,9.96704]
[1779919523917,32.0,74579.27,5.35,-0.45852,0.00049,9.95642]
[1779919524034,32.0,74579.27,5.35,-0.45852,0.00049,9.95642]
[1779919524162,32.0,74579.27,5.35,-0.45852,0.00049,9.95642]
[1779919524203,32.0,74579.27,5.35,-0.45852,0.00049,9.95642]
[1779919524890,32.0,74590.55,5.35,-0.45295,0.00049,9.94237]
[1779919525609,32.0,74590.55,5.35,-0.45295,0.00049,9.94237]
[1779919525636,32.0,74590.55,5.35,-0.45295,0.00049,9.94237]
[1779919525699,31.99,74596.38,5.35,-0.45007,0.00049,9.93435]
[1779919526648,31.99,74596.38,5.35,-0.45007,0.00049,9.93435]
[1779919526682,31.99,74596.38,5.35,-0.45007,0.00049,9.93435]
[1779919526782,31.99,74596.38,5.35,-0.45007,0.00049,9.93435]
[1779919526836,31.99,74596.38,5.35,-0.45007,0.00049,9.93435]
[1779919526965,31.99,74593.84,5.35,-0.45132,0.00049,9.93789]
[1779919527016,31.99,74593.84,5.35,-0.45132,0.00049,9.93789]
[1779919527044,31.99,74593.84,5.35,-0.45132,0.00049,9.93789]
[1779919527813,31.99,74593.84,5.35,-0.45132,0.00049,9.93789]
[1779919527840,31.99,74593.84,5.35,-0.45132,0.00049,9.93789]
[1779919527855,31.99,74593.84,5.35,-0.45132,0.00049,9.93789]
[1779919527885,31.99,74581.96,5.35,-0.45718,0.00049,9.95322]
[1779919528963,31.99,74577.79,5.35,-0.45924,0.00049,9.95809]
[1779919529663,31.99,74577.79,5.35,-0.45924,0.00049,9.95809]
[1779919529698,31.99,74577.79,5.35,-0.45924,0.00049,9.95809]
[1779919529770,31.99,74579.08,5.35,-0.4586,0.00049,9.95661]
[1779919531493,31.99,74591.11,5.35,-0.45263,0.00049,9.93313]
[1779919532022,31.99,74591.11,5.35,-0.45263,0.00049,9.93313]
[1779919532057,31.99,74591.11,5.35,-0.45263,0.00049,9.93313]
[1779919532784,31.99,74597.84,5.35,-0.4493,0.00049,9.92375]
[1779919536261,31.99,74597.27,5.35,-0.44958,0.00049,9.92456]
[1779919536268,31.98,74598.89,5.35,-0.44878,0.00049,9.92221]
[1779919538468,31.98,74598.89,5.35,-0.44878,0.00049,9.92221]
[1779919538592,31.98,74598.89,5.35,-0.44878,0.00049,9.92221]
[1779919539912,31.98,74604.41,5.35,-0.44605,0.00049,9.9139]
[1779919540831,31.98,74600.99,5.35,-0.44774,0.00049,9.91909]
[1779919542945,31.98,74604.55,5.35,-0.44598,0.00049,9.91367]
[1779919548547,31.97,74604.57,5.35,-0.44596,0.00049,9.91361]
[1779919549007,31.97,74602.56,5.35,-0.44695,0.00049,9.91668]
[1779919551927,31.96,74604.97,5.35,-0.44575,0.00049,9.91296]
[1779919552288,31.96,74604.97,5.35,-0.44575,0.00049,9.91296]
[1779919552746,31.96,74604.97,5.35,-0.44575,0.00049,9.91296]
[1779919552868,31.96,74604.97,5.35,-0.44575,0.00049,9.91296]
[1779919552898,31.96,74604.97,5.35,-0.44575,0.00049,9.91296]
[1779919552979,31.96,74609.87,5.35,-0.44333,0.00049,9.90515]
[1779919553611,31.96,74622.72,5.35,-0.43701,0.00049,9.88299]
[1779919554731,31.96,74622.72,5.35,-0.43701,0.00049,9.88299]
[1779919554806,31.96,74625.02,5.35,-0.43588,0.00049,9.87874]
[1779919555798,31.96,74625.02,5.35,-0.43588,0.00049,9.87874]
[1779919555841,31.96,74625.02,5.35,-0.43588,0.00049,9.87874]
[1779919555899,31.96,74624.8,5.35,-0.43598,0.00049,9.87914]
[1779919560990,31.96,74625.18,5.35,-0.43579,0.00049,9.8784]
[1779919561020,31.95,74622.1,5.35,-0.4373,0.00049,9.88404]
[1779919561707,31.95,74609.05,5.35,-0.44372,0.00049,9.90642]
[1779919562661,31.95,74609.05,5.35,-0.44372,0.00049,9.90642]
[1779919562688,31.95,74609.05,5.35,-0.44372,0.00049,9.90642]
[1779919562874,31.95,74609.05,5.35,-0.44372,0.00049,9.90642]
[1779919562926,31.95,74609.05,5.35,-0.44372,0.00049,9.90642]
[1779919562982,31.95,74608.18,5.35,-0.44415,0.00049,9.90781]
[1779919563735,31.95,74608.18,5.35,-0.44415,0.00049,9.90781]
[1779919563784,31.95,74618.58,5.35,-0.43902,0.00049,9.89031]
[1779919565479,31.95,74624.58,5.35,-0.43607,0.00049,9.87945]
[1779919568499,31.94,74627.53,5.35,-0.43461,0.00049,9.8739]
[1779919571582,31.94,74625.76,5.35,-0.43548,0.00049,9.87721]
[1779919571753,31.94,74625.76,5.35,-0.43548,0.00049,9.87721]
[1779919571925,31.94,74631.14,5.35,-0.43283,0.00049,9.86692]
[1779919572920,31.94,74631.14,5.35,-0.43283,0.00049,9.86692]
[1779919572964,31.94,74631.14,5.35,-0.43283,0.00049,9.86692]
[1779919573008,31.94,74636.96,5.35,-0.42997,0.00049,9.85529]
[1779919573951,31.94,74636.96,5.35,-0.42997,0.00049,9.85529]
[1779919574031,31.94,74636.96,5.35,-0.42997,0.00049,9.85529]
[1779919573955,31.94,74659.76,5.35,-0.41883,0.00049,9.80496]
[1779919574161,31.94,74659.76,5.35,-0.41883,0.00049,9.80496]
[1779919574879,31.93,74667.03,5.35,-0.41528,0.00049,9.78729]
[1779919575128,31.93,74667.03,5.35,-0.41528,0.00049,9.78729]
[1779919575144,31.93,74667.03,5.35,-0.41528,0.00049,9.78729]
[1779919576022,31.93,74667.03,5.35,-0.41528,0.00049,9.78729]
[1779919576025,31.93,74671.7,5.35,-0.41301,0.00049,9.77552]
[1779919576153,31.93,74671.7,5.35,-0.41301,0.00049,9.77552]
[1779919576906,31.93,74653.23,5.35,-0.422,0.00049,9.82012]
[1779919577930,31.93,74632.48,5.35,-0.43215,0.00049,9.8642]
[1779919578311,31.93,74632.48,5.35,-0.43215,0.00049,9.8642]
[1779919578326,31.93,74632.48,5.35,-0.43215,0.00049,9.8642]
[1779919579019,31.93,74623.69,5.35,-0.43647,0.00049,9.88096]
[1779919579984,31.93,74620.45,5.35,-0.43807,0.00049,9.88684]
[1779919581053,31.93,74623.97,5.35,-0.43633,0.00049,9.88044]
[1779919581456,31.93,74623.97,5.35,-0.43633,0.00049,9.88044]
[1779919582007,31.93,74623.97,5.35,-0.43633,0.00049,9.88044]
[1779919582052,31.93,74623.97,5.35,-0.43633,0.00049,9.88044]
[1779919582027,31.93,74620.79,5.35,-0.4379,0.00049,9.88623]
[1779919583503,31.93,74620.79,5.35,-0.4379,0.00049,9.88623]
[1779919584013,31.93,74620.79,5.35,-0.4379,0.00049,9.88623]
[1779919584024,31.93,74621.1,5.35,-0.43774,0.00049,9.88567]
[1779919584431,31.93,74621.1,5.35,-0.43774,0.00049,9.88567]
[1779919584624,31.93,74625.48,5.35,-0.43559,0.00049,9.87763]
[1779919586632,31.93,74627.84,5.35,-0.43443,0.00049,9.87317]
[1779919587760,31.93,74634.86,5.35,-0.43098,0.00049,9.85943]
[1779919589830,31.92,74635.11,5.35,-0.43086,0.00049,9.85893]
[1779919589981,31.92,74635.48,5.35,-0.43067,0.00049,9.85818]
[1779919591041,31.92,74643.37,5.35,-0.42675,0.00049,9.83323]
[1779919591400,31.92,74643.37,5.35,-0.42675,0.00049,9.83323]
[1779919591417,31.92,74643.37,5.35,-0.42675,0.00049,9.83323]
[1779919591438,31.92,74643.37,5.35,-0.42675,0.00049,9.83323]
[1779919591545,31.92,74643.37,5.35,-0.42675,0.00049,9.83323]
[1779919592001,31.92,74645.93,5.35,-0.42549,0.00049,9.82771]
[1779919593057,31.92,74650.08,5.35,-0.42346,0.00049,9.81854]
[1779919594021,31.92,74652.72,5.35,-0.42217,0.00049,9.81257]
[1779919596692,31.92,74651.63,5.35,-0.42269,0.00049,9.81502]
[1779919597052,31.92,74646.38,5.35,-0.42526,0.00049,9.82667]
[1779919597222,31.92,74646.38,5.35,-0.42526,0.00049,9.82667]
[1779919597489,31.92,74646.38,5.35,-0.42526,0.00049,9.82667]
[1779919597768,31.92,74646.38,5.35,-0.42526,0.00049,9.82667]
[1779919597777,31.92,74646.38,5.35,-0.42526,0.00049,9.82667]
[1779919597820,31.92,74646.38,5.35,-0.42526,0.00049,9.82667]
[1779919597854,31.92,74646.38,5.35,-0.42526,0.00049,9.82667]
[1779919598003,31.92,74613.39,5.35,-0.44148,0.00049,9.89054]
[1779919598959,31.92,74611.03,5.35,-0.44264,0.00049,9.89447]
[1779919599890,31.92,74611.03,5.35,-0.44264,0.00049,9.89447]
[1779919599983,31.92,74607.79,5.35,-0.44424,0.00049,9.89974]
[1779919600657,31.92,74607.79,5.35,-0.44424,0.00049,9.89974]
[1779919600692,31.92,74607.79,5.35,-0.44424,0.00049,9.89974]
[1779919600987,31.91,74606.79,5.35,-0.44473,0.00049,9.90133]
[1779919604057,31.91,74608.26,5.35,-0.444,0.00049,9.89897]
[1779919605094,31.91,74608.21,5.35,-0.44402,0.00049,9.89904]
[1779919607871,31.91,74609.72,5.35,-0.44327,0.00049,9.89658]
[1779919607951,31.91,74609.72,5.35,-0.44327,0.00049,9.89658]
[1779919608016,31.91,74609.72,5.35,-0.44327,0.00049,9.89658]
[1779919608092,31.91,74609.72,5.35,-0.44327,0.00049,9.89658]
[1779919608085,31.91,74616.06,5.35,-0.44014,0.00049,9.88591]
[1779919608261,31.91,74616.06,5.35,-0.44014,0.00049,9.88591]
[1779919608977,31.91,74616.06,5.35,-0.44014,0.00049,9.88591]
[1779919609077,31.9,74626.67,5.35,-0.43491,0.00049,9.8667]
[1779919610156,31.9,74625.49,5.35,-0.43549,0.00049,9.86891]
[1779919610164,31.9,74625.49,5.35,-0.43549,0.00049,9.86891]
[1779919610218,31.9,74625.49,5.35,-0.43549,0.00049,9.86891]
[1779919610556,31.9,74625.49,5.35,-0.43549,0.00049,9.86891]
[1779919610594,31.9,74625.49,5.35,-0.43549,0.00049,9.86891]
[1779919610807,31.9,74625.49,5.35,-0.43549,0.00049,9.8689]
[1779919612213,31.9,74625.21,5.35,-0.43563,0.00049,9.86942]
[1779919612669,31.9,74625.21,5.35,-0.43563,0.00049,9.86942]
[1779919612679,31.9,74625.21,5.35,-0.43563,0.00049,9.86942]
[1779919612681,31.9,74625.21,5.35,-0.43563,0.00049,9.86942]
[1779919612820,31.9,74625.21,5.35,-0.43563,0.00049,9.86942]
[1779919613759,31.9,74625.21,5.35,-0.43563,0.00049,9.86942]
[1779919614092,31.9,74617.87,5.35,-0.43924,0.00049,9.88272]
[1779919615001,31.9,74620.34,5.35,-0.43802,0.00049,9.87831]
[1779919620022,31.89,74621.26,5.35,-0.43756,0.00049,9.87662]
[1779919623070,31.89,74613.72,5.35,-0.44127,0.00049,9.8898]
[1779919623153,31.89,74613.72,5.35,-0.44127,0.00049,9.8898]
[1779919624053,31.89,74607.11,5.35,-0.44453,0.00049,9.90067]
[1779919626013,31.89,74612.6,5.35,-0.44182,0.00049,9.89168]
[1779919626364,31.89,74612.6,5.35,-0.44182,0.00049,9.89168]
[1779919626374,31.89,74612.6,5.35,-0.44182,0.00049,9.89168]
[1779919627109,31.89,74613.41,5.35,-0.44141,0.00049,9.89031]
[1779919628769,31.88,74614.92,5.35,-0.44067,0.00049,9.88773]
[1779919629014,31.88,74613.75,5.35,-0.44125,0.00049,9.88973]
[1779919631020,31.88,74616.79,5.35,-0.43974,0.00049,9.88449]
[1779919634665,31.88,74618.5,5.35,-0.4389,0.00049,9.88149]
[1779919634674,31.88,74618.5,5.35,-0.4389,0.00049,9.88149]
[1779919634685,31.88,74618.5,5.35,-0.4389,0.00049,9.88149]
[1779919635008,31.88,74622.5,5.35,-0.43692,0.00049,9.87428]
[1779919637005,31.88,74625.47,5.35,-0.43546,0.00049,9.86877]
[1779919637497,31.88,74625.47,5.35,-0.43546,0.00049,9.86877]
[1779919638011,31.88,74623.19,5.35,-0.43658,0.00049,9.873]
[1779919639103,31.88,74604.36,5.35,-0.44588,0.00049,9.90496]
[1779919640128,31.88,74598.07,5.35,-0.44899,0.0005,9.91443]
[1779919640298,31.88,74598.07,5.35,-0.44899,0.0005,9.91443]
[1779919640362,31.88,74598.07,5.35,-0.44899,0.0005,9.91443]
[1779919640642,31.88,74598.07,5.35,-0.44899,0.0005,9.91443]
[1779919640938,31.88,74598.07,5.35,-0.44899,0.0005,9.91443]
[1779919641039,31.88,74587.96,5.35,-0.454,0.0005,9.92839]
[1779919641272,31.88,74587.96,5.35,-0.454,0.0005,9.92839]
[1779919641275,31.88,74587.96,5.35,-0.454,0.0005,9.92839]
[1779919642857,31.88,74586.47,5.35,-0.45474,0.0005,9.93031]
[1779919642908,31.88,74586.47,5.35,-0.45474,0.0005,9.93031]
[1779919643047,31.88,74586.47,5.35,-0.45474,0.0005,9.93031]
[1779919643956,31.88,74586.47,5.35,-0.45474,0.0005,9.93031]
[1779919643964,31.88,74586.47,5.35,-0.45474,0.0005,9.93031]
[1779919644109,31.88,74581.31,5.35,-0.4573,0.0005,9.93671]
[1779919644472,31.88,74581.31,5.35,-0.4573,0.0005,9.93671]
[1779919645062,31.87,74581.11,5.35,-0.4574,0.0005,9.93695]
[1779919646069,31.87,74574.5,5.35,-0.46068,0.0005,9.94453]
[1779919647075,31.87,74571.76,5.35,-0.46205,0.0005,9.94747]
[1779919647409,31.87,74571.76,5.35,-0.46205,0.0005,9.94747]
[1779919647419,31.87,74571.76,5.35,-0.46205,0.0005,9.94747]
[1779919648082,31.87,74572.85,5.35,-0.4615,0.0005,9.94631]
[1779919649955,31.87,74572.87,5.35,-0.46149,0.0005,9.94629]
[1779919650075,31.87,74572.87,5.35,-0.46149,0.0005,9.94629]
[1779919650100,31.87,74572.77,5.35,-0.46154,0.0005,9.9464]
[1779919650269,31.87,74572.77,5.35,-0.46154,0.0005,9.9464]
[1779919650458,31.87,74572.77,5.35,-0.46154,0.0005,9.9464]
[1779919651145,31.87,74564.27,5.35,-0.46575,0.0005,9.94648]
[1779919651246,31.87,74564.27,5.35,-0.46575,0.0005,9.94648]
[1779919651254,31.87,74564.27,5.35,-0.46575,0.0005,9.94648]
[1779919651283,31.87,74564.27,5.35,-0.46575,0.0005,9.94648]
[1779919652110,31.87,74564.27,5.35,-0.46575,0.0005,9.94648]
[1779919652692,31.87,74564.27,5.35,-0.46575,0.0005,9.94648]
[1779919653118,31.87,74565.7,5.35,-0.46503,0.0005,9.94512]
[1779919655309,31.87,74565.11,5.35,-0.46532,0.0005,9.94568]
[1779919655315,31.87,74565.11,5.35,-0.46532,0.0005,9.94568]
[1779919656142,31.87,74565.39,5.35,-0.46518,0.0005,9.94541]
[1779919658153,31.87,74570.26,5.35,-0.46276,0.0005,9.94056]
[1779919663094,31.86,74572.9,5.35,-0.46144,0.0005,9.93778]
[1779919664061,31.86,74575.41,5.35,-0.46019,0.0005,9.93503]
[1779919669086,31.86,74574.47,5.35,-0.46065,0.0005,9.93606]
[1779919673115,31.85,74568.6,5.35,-0.46357,0.0005,9.94223]
[1779919675062,31.85,74565.65,5.35,-0.46504,0.0005,9.94513]
[1779919676099,31.85,74558.58,5.35,-0.46857,0.0005,9.95153]
[1779919678116,31.85,74556.13,5.35,-0.46979,0.0005,9.95357]
[1779919679062,31.85,74561.13,5.35,-0.4673,0.0005,9.94931]
[1779919681119,31.85,74564.19,5.35,-0.46577,0.0005,9.94651]
[1779919682075,31.85,74567.39,5.35,-0.46417,0.0005,9.94343]
[1779919685146,31.85,74572.02,5.35,-0.46186,0.0005,9.93867]
[1779919687135,31.84,74565.28,5.35,-0.46522,0.0005,9.94546]
[1779919688181,31.84,74558.68,5.35,-0.46851,0.0005,9.95143]
[1779919690953,31.84,74557.79,5.35,-0.46895,0.0005,9.95218]
[1779919691158,31.84,74558.26,5.35,-0.46872,0.0005,9.95179]
[1779919691374,31.84,74558.26,5.35,-0.46872,0.0005,9.95179]
[1779919691827,31.84,74558.26,5.35,-0.46872,0.0005,9.95179]
[1779919691867,31.84,74558.26,5.35,-0.46872,0.0005,9.95179]
[1779919692128,31.84,74558.26,5.35,-0.46872,0.0005,9.95179]
[1779919692071,31.84,74542.19,5.35,-0.47674,0.0005,9.96338]
[1779919692343,31.84,74542.19,5.35,-0.47674,0.0005,9.96338]
[1779919692359,31.84,74542.19,5.35,-0.47674,0.0005,9.96338]
[1779919692434,31.84,74534.37,5.35,-0.48066,0.0005,9.96756]
[1779919694107,31.84,74534.37,5.35,-0.48066,0.0005,9.96756]
[1779919694197,31.84,74533.62,5.35,-0.48103,0.0005,9.96791]
[1779919694245,31.84,74533.62,5.35,-0.48103,0.0005,9.96791]
[1779919694494,31.84,74533.62,5.35,-0.48103,0.0005,9.96791]
[1779919694643,31.84,74533.62,5.35,-0.48103,0.0005,9.96791]
[1779919695058,31.84,74533.62,5.35,-0.48103,0.0005,9.96791]
[1779919695088,31.84,74533.62,5.35,-0.48103,0.0005,9.96791]
[1779919695181,31.84,74522.74,5.35,-0.48648,0.0005,9.972]
[1779919696104,31.84,74509.72,5.35,-0.493,0.0005,9.97446]
[1779919696213,31.84,74509.72,5.35,-0.493,0.0005,9.97446]
[1779919696434,31.84,74509.72,5.35,-0.493,0.0005,9.97446]
[1779919698163,31.84,74510.81,5.35,-0.49245,0.0005,9.97435]
[1779919700493,31.84,74510.44,5.35,-0.49264,0.0005,9.97439]
[1779919701121,31.84,74509.62,5.35,-0.49305,0.0005,9.97447]
[1779919702530,31.84,74509.4,5.35,-0.49316,0.0005,9.97448]
[1779919702632,31.84,74508.81,5.35,-0.49345,0.0005,9.97453]
[1779919707998,31.84,74508.01,5.35,-0.49385,0.0005,9.97458]
[1779919713023,31.83,74505.13,5.35,-0.4953,0.0005,9.96626]
[1779919714211,31.82,74502.71,5.35,-0.49651,0.0005,9.96625]
[1779919717099,31.82,74502.58,5.35,-0.49658,0.0005,9.96624]
[1779919717162,31.82,74502.58,5.35,-0.49658,0.0005,9.96624]
[1779919717136,31.82,74501.68,5.35,-0.49703,0.0005,9.96621]
[1779919717475,31.82,74501.68,5.35,-0.49703,0.0005,9.96621]
[1779919718140,31.81,74495.15,5.35,-0.50031,0.0005,9.96561]
[1779919719002,31.81,74492.72,5.35,-0.50153,0.0005,9.96522]
[1779919720157,31.81,74490.09,5.35,-0.50285,0.0005,9.96468]
[1779919720355,31.81,74490.09,5.35,-0.50285,0.0005,9.96468]
[1779919720434,31.81,74490.09,5.35,-0.50285,0.0005,9.96468]
[1779919720986,31.81,74490.09,5.35,-0.50285,0.0005,9.96468]
[1779919720999,31.81,74490.09,5.35,-0.50285,0.0005,9.96468]
[1779919721138,31.81,74485.81,5.35,-0.505,0.0005,9.96358]
[1779919721967,31.81,74485.81,5.35,-0.505,0.0005,9.96358]
[1779919721983,31.81,74485.81,5.35,-0.505,0.0005,9.96358]
[1779919722068,31.81,74483.7,5.35,-0.50606,0.0005,9.96294]
[1779919723049,31.81,74483.7,5.35,-0.50606,0.0005,9.96294]
[1779919723139,31.8,74482.5,5.35,-0.50666,0.0005,9.96253]
[1779919724233,31.8,74482.5,5.35,-0.50666,0.0005,9.96253]
[1779919725161,31.8,74472.51,5.35,-0.51168,0.0005,9.95832]
[1779919727187,31.8,74469.8,5.35,-0.51304,0.0005,9.9569]
[1779919728177,31.79,74473.35,5.35,-0.51126,0.0005,9.95873]
[1779919730116,31.79,74477.21,5.35,-0.50932,0.0005,9.9605]
[1779919735160,31.78,74477.5,5.35,-0.50918,0.0005,9.96062]
[1779919736142,31.78,74480.32,5.35,-0.50776,0.0005,9.96174]
[1779919738163,31.77,74487.09,5.35,-0.50436,0.0005,9.96394]
[1779919739134,31.77,74490.07,5.35,-0.50287,0.0005,9.96468]
[1779919740262,31.77,74490.07,5.35,-0.50287,0.0005,9.96468]
[1779919740238,31.77,74492.57,5.35,-0.50161,0.0005,9.96519]
[1779919740962,31.77,74494.33,5.35,-0.50073,0.0005,9.96549]
[1779919741266,31.77,74494.33,5.35,-0.50073,0.0005,9.96549]
[1779919741940,31.77,74497.76,5.35,-0.499,0.0005,9.96593]
[1779919743006,31.77,74500.64,5.35,-0.49755,0.0005,9.96616]
[1779919743993,31.76,74504.44,5.35,-0.49564,0.0005,9.96626]
[1779919748174,31.76,74498.98,5.35,-0.49839,0.0005,9.96605]
[1779919749018,31.76,74496.46,5.35,-0.49966,0.0005,9.96579]
[1779919752647,31.76,74496.1,5.35,-0.49984,0.0005,9.96574]
[1779919752658,31.76,74496.1,5.35,-0.49984,0.0005,9.96574]
[1779919752692,31.76,74496.1,5.35,-0.49984,0.0005,9.96574]
[1779919753167,31.75,74491.13,5.35,-0.50234,0.0005,9.96491]
[1779919754249,31.75,74488.64,5.35,-0.50359,0.0005,9.96434]
[1779919755177,31.75,74483.84,5.35,-0.506,0.0005,9.96297]
[1779919760200,31.75,74483.42,5.35,-0.50622,0.0005,9.96284]
[1779919760252,31.75,74481.27,5.35,-0.5073,0.0005,9.96209]
[1779919761158,31.75,74466.36,5.35,-0.5148,0.0005,9.95491]
[1779919762169,31.74,74461.7,5.35,-0.51714,0.0005,9.95194]
[1779919767176,31.74,74463.0,5.35,-0.51649,0.0005,9.9528]
[1779919768235,31.74,74470.67,5.35,-0.51264,0.0005,9.95734]
[1779919769236,31.73,74474.98,5.35,-0.51047,0.0005,9.95949]
[1779919770230,31.73,74478.34,5.35,-0.50878,0.0005,9.96095]
[1779919773237,31.73,74475.21,5.35,-0.51037,0.0005,9.95115]
[1779919775285,31.73,74472.27,5.35,-0.51185,0.0005,9.94973]
[1779919780303,31.72,74473.27,5.35,-0.51135,0.0005,9.95023]
[1779919783237,31.71,74465.05,5.35,-0.51549,0.0005,9.94565]
[1779919784271,31.71,74460.15,5.35,-0.51796,0.0005,9.94241]
[1779919787428,31.71,74458.77,5.35,-0.51866,0.0005,9.94143]
[1779919787440,31.71,74458.77,5.35,-0.51866,0.0005,9.94143]
[1779919787458,31.71,74458.77,5.35,-0.51866,0.0005,9.94143]
[1779919787763,31.71,74458.77,5.35,-0.51866,0.0005,9.94143]
[1779919787817,31.71,74458.77,5.35,-0.51866,0.0005,9.94143]
[1779919787820,31.71,74458.77,5.35,-0.51866,0.0005,9.94143]
[1779919788290,31.71,74450.04,5.35,-0.52306,0.0005,9.93452]
[1779919790095,31.7,74448.44,5.35,-0.52387,0.0005,9.93312]
[1779919791022,31.7,74448.44,5.35,-0.52387,0.0005,9.93312]
[1779919791297,31.7,74435.32,5.35,-0.53048,0.0005,9.92014]
[1779919792276,31.7,74423.94,5.35,-0.5362,0.0005,9.90668]
[1779919792647,31.7,74423.94,5.35,-0.5362,0.0005,9.90668]
[1779919792781,31.7,74423.94,5.35,-0.5362,0.0005,9.90668]
[1779919793228,31.7,74439.41,5.35,-0.52842,0.0005,9.92448]
[1779919793384,31.7,74439.41,5.35,-0.52842,0.0005,9.92448]
[1779919793396,31.7,74439.41,5.35,-0.52842,0.0005,9.92448]
[1779919793568,31.7,74439.41,5.35,-0.52842,0.0005,9.92448]
[1779919794263,31.7,74442.73,5.35,-0.52675,0.0005,9.9278]
[1779919795246,31.7,74446.67,5.35,-0.52476,0.0005,9.93152]
[1779919800274,31.69,74446.03,5.35,-0.52509,0.0005,9.93093]
[1779919801522,31.69,74444.31,5.35,-0.52596,0.0005,9.92931]
[1779919801583,31.69,74444.31,5.35,-0.52596,0.0005,9.92931]
[1779919802009,31.69,74444.31,5.35,-0.52596,0.0005,9.92931]
[1779919802233,31.69,74444.31,5.35,-0.52596,0.0005,9.92931]
[1779919802275,31.69,74444.31,5.35,-0.52596,0.0005,9.92931]
[1779919803246,31.69,74424.55,5.35,-0.5359,0.0005,9.90743]
[1779919804232,31.69,74416.42,5.35,-0.53999,0.0005,9.89664]
[1779919805281,31.69,74416.42,5.35,-0.53999,0.0005,9.89664]
[1779919805338,31.69,74418.06,5.35,-0.53917,0.0005,9.8989]
[1779919807291,31.69,74415.6,5.35,-0.54041,0.0005,9.89549]
[1779919808306,31.69,74413.37,5.35,-0.54153,0.0005,9.89231]
[1779919809879,31.69,74413.72,5.35,-0.54135,0.0005,9.89281]
[1779919809891,31.69,74413.72,5.35,-0.54135,0.0005,9.89281]
[1779919810303,31.69,74412.84,5.35,-0.5418,0.0005,9.89154]
[1779919811328,31.68,74401.07,5.35,-0.5477,0.0005,9.87342]
[1779919813353,31.68,74401.53,5.35,-0.54748,0.0005,9.87416]
[1779919814298,31.68,74401.53,5.35,-0.54748,0.0005,9.87416]
[1779919814313,31.68,74401.53,5.35,-0.54748,0.0005,9.87416]
[1779919814362,31.68,74400.92,5.35,-0.54778,0.0005,9.87316]
[1779919815866,31.68,74400.92,5.35,-0.54779,0.0005,9.87316]
[1779919816311,31.68,74400.61,5.35,-0.54794,0.0005,9.87265]
[1779919817319,31.68,74394.84,5.35,-0.55084,0.0005,9.86293]
[1779919818328,31.68,74392.72,5.35,-0.5519,0.0005,9.85923]
[1779919819392,31.68,74394.14,5.35,-0.55119,0.0005,9.86171]
[1779919820345,31.68,74405.27,5.35,-0.54561,0.0005,9.88011]
[1779919821347,31.68,74418.18,5.35,-0.53912,0.0005,9.89903]
[1779919822355,31.68,74418.18,5.35,-0.53912,0.0005,9.89903]
[1779919823362,31.68,74415.54,5.35,-0.54045,0.0005,9.89537]
[1779919823586,31.68,74415.54,5.35,-0.54045,0.0005,9.89537]
[1779919824368,31.68,74415.14,5.35,-0.54065,0.0005,9.8948]
[1779919827391,31.68,74406.79,5.35,-0.54485,0.0005,9.88245]
[1779919828445,31.67,74403.04,5.35,-0.54673,0.0005,9.87655]
[1779919829856,31.67,74400.55,5.35,-0.54798,0.0005,9.87252]
[1779919834317,31.67,74397.64,5.35,-0.54949,0.0005,9.85917]
[1779919834726,31.67,74397.64,5.35,-0.54949,0.0005,9.85917]
[1779919835220,31.67,74396.0,5.35,-0.55031,0.0005,9.85638]
[1779919836380,31.67,74396.0,5.35,-0.55031,0.0005,9.85638]
[1779919836383,31.67,74385.69,5.35,-0.55548,0.0005,9.83789]
[1779919836473,31.67,74385.69,5.35,-0.55548,0.0005,9.83789]
[1779919836588,31.67,74385.69,5.35,-0.55548,0.0005,9.83789]
[1779919837370,31.67,74379.64,5.35,-0.55851,0.0005,9.82627]
[1779919837984,31.67,74371.36,5.35,-0.56266,0.0005,9.80945]
[1779919839301,31.67,74367.68,5.35,-0.5645,0.0005,9.80163]
[1779919840258,31.67,74367.68,5.35,-0.5645,0.0005,9.80163]
[1779919840271,31.67,74367.68,5.35,-0.5645,0.0005,9.80163]
[1779919840373,31.67,74374.39,5.35,-0.56115,0.0005,9.81571]
[1779919841727,31.67,74374.39,5.35,-0.56115,0.0005,9.81571]
[1779919841795,31.67,74374.39,5.35,-0.56115,0.0005,9.81571]
[1779919842150,31.67,74374.39,5.35,-0.56115,0.0005,9.81571]
[1779919842163,31.67,74374.39,5.35,-0.56115,0.0005,9.81571]
[1779919842278,31.67,74376.55,5.35,-0.56007,0.0005,9.8201]
[1779919842979,31.67,74376.55,5.35,-0.56007,0.0005,9.8201]
[1779919842989,31.67,74376.55,5.35,-0.56007,0.0005,9.8201]
[1779919843008,31.67,74364.79,5.35,-0.56594,0.0005,9.79534]
[1779919844026,31.67,74364.79,5.35,-0.56594,0.0005,9.79534]
[1779919844089,31.67,74361.52,5.35,-0.56758,0.0005,9.78808]
[1779919844713,31.67,74361.52,5.35,-0.56758,0.0005,9.78808]
[1779919845059,31.67,74361.62,5.35,-0.56753,0.0005,9.78831]
[1779919846363,31.67,74364.7,5.35,-0.56599,0.0005,9.79515]
[1779919847118,31.67,74364.7,5.35,-0.56599,0.0005,9.79515]
[1779919847256,31.67,74364.7,5.35,-0.56599,0.0005,9.79515]
[1779919847318,31.67,74370.93,5.35,-0.56287,0.0005,9.80854]
[1779919847986,31.67,74370.93,5.35,-0.56287,0.0005,9.80854]
[1779919848031,31.67,74368.5,5.35,-0.56409,0.0005,9.80339]
[1779919848646,31.67,74363.02,5.35,-0.56683,0.0005,9.79144]
[1779919850071,31.67,74359.77,5.35,-0.56845,0.0005,9.78413]
[1779919853084,31.67,74359.16,5.35,-0.56875,0.0005,9.78275]
[1779919853207,31.67,74356.25,5.35,-0.5702,0.0005,9.77605]
[1779919854235,31.67,74347.34,5.35,-0.57464,0.0005,9.75471]
[1779919854598,31.67,74347.34,5.35,-0.57464,0.0005,9.75471]
[1779919854634,31.67,74342.94,5.35,-0.57683,0.0005,9.74374]
[1779919855484,31.67,74342.94,5.35,-0.57683,0.0005,9.74374]
[1779919856335,31.67,74344.22,5.35,-0.57619,0.0005,9.74696]
[1779919857355,31.67,74348.65,5.35,-0.57399,0.0005,9.75792]
[1779919859092,31.67,74347.35,5.35,-0.57463,0.0005,9.75474]
[1779919859100,31.67,74347.35,5.35,-0.57463,0.0005,9.75474]
[1779919859288,31.67,74344.13,5.35,-0.57623,0.0005,9.74674]
[1779919860095,31.67,74344.13,5.35,-0.57623,0.0005,9.74674]
[1779919860279,31.67,74341.48,5.35,-0.57755,0.0005,9.74005]
[1779919860670,31.67,74341.48,5.35,-0.57755,0.0005,9.74005]
[1779919861345,31.67,74328.78,5.35,-0.58384,0.0005,9.70649]
[1779919862414,31.67,74332.02,5.35,-0.58224,0.0005,9.7153]
[1779919862510,31.67,74332.02,5.35,-0.58224,0.0005,9.7153]
[1779919863122,31.67,74331.16,5.35,-0.58266,0.0005,9.71298]
[1779919864886,31.67,74331.34,5.35,-0.58257,0.0005,9.71347]
[1779919864900,31.67,74331.34,5.35,-0.58257,0.0005,9.71347]
[1779919864925,31.67,74329.46,5.35,-0.5835,0.0005,9.70838]
[1779919867639,31.67,74329.74,5.35,-0.58336,0.0005,9.70916]
[1779919868149,31.67,74320.22,5.35,-0.58806,0.00049,9.68256]
[1779919869359,31.67,74320.22,5.35,-0.58806,0.00049,9.68256]
[1779919869373,31.67,74320.22,5.35,-0.58806,0.00049,9.68256]
[1779919869757,31.67,74320.22,5.35,-0.58806,0.00049,9.68256]
[1779919870029,31.67,74320.22,5.35,-0.58806,0.00049,9.68256]
[1779919870277,31.67,74311.03,5.35,-0.5926,0.00049,9.65562]
[1779919870731,31.67,74311.03,5.35,-0.5926,0.00049,9.65562]
[1779919871078,31.68,74328.17,5.35,-0.58413,0.00049,9.7049]
[1779919873061,31.68,74328.17,5.35,-0.58413,0.00049,9.7049]
[1779919873097,31.68,74332.42,5.35,-0.58202,0.0005,9.71644]
[1779919874417,31.68,74325.85,5.35,-0.58528,0.00049,9.69849]
[1779919874794,31.68,74325.85,5.35,-0.58528,0.00049,9.69849]
[1779919875216,31.68,74325.85,5.35,-0.58528,0.00049,9.69849]
[1779919875264,31.68,74325.85,5.35,-0.58528,0.00049,9.69849]
[1779919875296,31.68,74321.54,5.35,-0.58741,0.00049,9.68637]
[1779919875768,31.68,74321.54,5.35,-0.58741,0.00049,9.68637]
[1779919875808,31.68,74321.54,5.35,-0.58741,0.00049,9.68637]
[1779919875823,31.68,74321.54,5.35,-0.58741,0.00049,9.68637]
[1779919876265,31.68,74321.54,5.35,-0.58741,0.00049,9.68637]
[1779919876306,31.68,74321.54,5.35,-0.58741,0.00049,9.68637]
[1779919876318,31.68,74321.54,5.35,-0.58741,0.00049,9.68637]
[1779919876326,31.68,74295.27,5.35,-0.60034,0.00049,9.60656]
[1779919877864,31.68,74295.27,5.35,-0.60034,0.00049,9.60656]
[1779919877866,31.68,74295.27,5.35,-0.60034,0.00049,9.60656]
[1779919877876,31.68,74295.27,5.35,-0.60034,0.00049,9.60656]
[1779919878064,31.68,74295.27,5.35,-0.60034,0.00049,9.60656]
[1779919878166,31.68,74291.24,5.35,-0.60231,0.00049,9.59343]
[1779919879771,31.68,74289.18,5.35,-0.60332,0.00049,9.58663]
[1779919881783,31.68,74286.25,5.35,-0.60475,0.00049,9.57686]
[1779919883391,31.68,74292.77,5.35,-0.60155,0.00049,9.59848]
[1779919884072,31.68,74302.56,5.35,-0.59675,0.00049,9.62976]
[1779919884481,31.68,74302.56,5.35,-0.59675,0.00049,9.62976]
[1779919885302,31.68,74303.72,5.35,-0.59618,0.00049,9.63337]
[1779919886818,31.68,74294.13,5.35,-0.60089,0.00049,9.60292]
[1779919887824,31.68,74296.43,5.35,-0.59976,0.00049,9.61036]
[1779919890416,31.68,74293.86,5.35,-0.60101,0.00049,9.60212]
[1779919891230,31.68,74289.37,5.35,-0.60329,0.00049,9.5787]
[1779919891497,31.68,74289.37,5.35,-0.60329,0.00049,9.5787]
[1779919892039,31.68,74291.55,5.35,-0.60222,0.00049,9.58592]
[1779919893761,31.68,74291.94,5.35,-0.60203,0.00049,9.5872]
[1779919894353,31.69,74304.15,5.35,-0.59603,0.00049,9.62617]
[1779919895108,31.69,74304.15,5.35,-0.59603,0.00049,9.62617]
[1779919895155,31.69,74304.15,5.35,-0.59603,0.00049,9.62617]
[1779919895404,31.69,74314.45,5.35,-0.59095,0.00049,9.65735]
[1779919896595,31.69,74314.45,5.35,-0.59095,0.00049,9.65735]
[1779919897489,31.69,74313.48,5.35,-0.59143,0.00049,9.65449]
[1779919897910,31.69,74300.42,5.35,-0.59786,0.00049,9.61452]
[1779919898982,31.69,74300.42,5.35,-0.59786,0.00049,9.61452]
[1779919899438,31.69,74296.42,5.35,-0.59982,0.00049,9.6018]
[1779919900980,31.69,74296.42,5.35,-0.59982,0.00049,9.6018]
[1779919901077,31.69,74303.7,5.35,-0.59624,0.00049,9.62481]
[1779919902497,31.69,74297.03,5.35,-0.59952,0.00049,9.60378]
[1779919907968,31.69,74299.74,5.35,-0.59818,0.00049,9.61247]
[1779919909980,31.69,74302.23,5.35,-0.59695,0.00049,9.62031]
[1779919910752,31.69,74302.23,5.35,-0.59695,0.00049,9.62031]
[1779919911389,31.69,74295.32,5.35,-0.60034,0.00049,9.59837]
[1779919913003,31.7,74284.28,5.35,-0.60574,0.00049,9.56191]
[1779919913795,31.7,74284.28,5.35,-0.60574,0.00049,9.56191]
[1779919914316,31.7,74283.27,5.35,-0.60623,0.00049,9.55851]
[1779919916126,31.7,74283.27,5.35,-0.60622,0.00049,9.55855]
[1779919916158,31.7,74284.69,5.35,-0.60552,0.00049,9.5634]
[1779919917215,31.7,74293.7,5.35,-0.60111,0.00049,9.5933]
[1779919918042,31.7,74293.7,5.35,-0.60111,0.00049,9.59331]
[1779919921064,31.7,74291.55,5.35,-0.60216,0.00049,9.5863]
[1779919923077,31.7,74287.27,5.35,-0.60425,0.00049,9.57215]
[1779919926097,31.7,74292.03,5.35,-0.60192,0.00049,9.58792]
[1779919929121,31.71,74299.47,5.35,-0.59827,0.00049,9.61189]
[1779919929696,31.71,74299.47,5.35,-0.59827,0.00049,9.61189]
[1779919930126,31.71,74304.16,5.35,-0.59596,0.00049,9.62657]
[1779919931133,31.71,74310.81,5.35,-0.59269,0.00049,9.64685]
[1779919932139,31.7,74301.91,5.35,-0.59707,0.00049,9.61955]
[1779919933146,31.7,74298.23,5.35,-0.59888,0.00049,9.60793]
[1779919934728,31.7,74298.2,5.35,-0.59889,0.00049,9.60784]
[1779919935161,31.71,74298.2,5.35,-0.59889,0.00049,9.60784]
[1779919936729,31.7,74298.94,5.35,-0.59853,0.00049,9.61019]
[1779919940196,31.71,74300.91,5.35,-0.59756,0.00049,9.61643]
[1779919942268,31.71,74293.92,5.35,-0.60098,0.00049,9.59412]
[1779919942895,31.71,74293.92,5.35,-0.60098,0.00049,9.59412]
[1779919943220,31.71,74286.47,5.35,-0.60463,0.00049,9.56955]
[1779919944526,31.71,74282.56,5.35,-0.60654,0.00049,9.55632]
[1779919945095,31.71,74282.56,5.35,-0.60654,0.00049,9.55632]
[1779919947248,31.71,74288.32,5.35,-0.60372,0.00049,9.57574]
[1779919948254,31.71,74290.69,5.35,-0.60256,0.00049,9.58359]
[1779919948971,31.71,74290.69,5.35,-0.60256,0.00049,9.58359]
[1779919949261,31.71,74289.68,5.35,-0.60306,0.00049,9.58026]
[1779919950268,31.71,74284.48,5.35,-0.6056,0.00049,9.56287]
[1779919951973,31.71,74284.57,5.35,-0.60564,0.00049,9.55444]
[1779919954174,31.71,74283.89,5.35,-0.60597,0.00049,9.55216]
[1779919954318,31.71,74274.71,5.35,-0.61045,0.00049,9.52044]
[1779919954633,31.71,74274.71,5.35,-0.61045,0.00049,9.52044]
[1779919954695,31.71,74274.71,5.35,-0.61045,0.00049,9.52044]
[1779919955163,31.71,74274.71,5.35,-0.61045,0.00049,9.52044]
[1779919955239,31.71,74274.71,5.35,-0.61045,0.00049,9.52044]
[1779919955252,31.71,74274.71,5.35,-0.61045,0.00049,9.52044]
[1779919955389,31.71,74283.33,5.35,-0.60625,0.00049,9.55028]
[1779919955621,31.71,74283.33,5.35,-0.60625,0.00049,9.55028]
[1779919955693,31.71,74283.33,5.35,-0.60625,0.00049,9.55028]
[1779919955934,31.71,74283.33,5.35,-0.60625,0.00049,9.55028]
[1779919955979,31.71,74283.33,5.35,-0.60625,0.00049,9.55028]
[1779919956396,31.71,74296.69,5.35,-0.5997,0.00049,9.59443]
[1779919957321,31.71,74296.69,5.35,-0.59969,0.00049,9.59446]
[1779919957580,31.71,74296.69,5.35,-0.59969,0.00049,9.59446]
[1779919958329,31.71,74294.33,5.35,-0.60085,0.00049,9.58687]
[1779919960342,31.71,74296.12,5.35,-0.59997,0.00049,9.59267]
[1779919961349,31.72,74298.15,5.35,-0.59897,0.00049,9.59918]
[1779919966387,31.72,74297.31,5.35,-0.59937,0.00049,9.59654]
[1779919967392,31.72,74287.51,5.35,-0.60417,0.00049,9.56453]
[1779919968398,31.72,74289.4,5.35,-0.60325,0.00049,9.57084]
[1779919969405,31.72,74293.81,5.35,-0.60108,0.00049,9.58532]
[1779919971419,31.72,74288.97,5.35,-0.60345,0.00049,9.56946]
[1779919972428,31.72,74286.79,5.35,-0.60451,0.00049,9.56222]
[1779919974440,31.72,74291.52,5.35,-0.60219,0.00049,9.57794]
[1779919975587,31.73,74293.51,5.35,-0.60121,0.00049,9.58446]
[1779919977483,31.73,74299.02,5.35,-0.5985,0.00049,9.60218]
[1779919978488,31.73,74292.42,5.35,-0.60174,0.00049,9.58095]
[1779919978854,31.73,74292.42,5.35,-0.60174,0.00049,9.58095]
[1779919979491,31.73,74282.48,5.35,-0.6066,0.00049,9.54778]
[1779919980498,31.73,74277.89,5.35,-0.60884,0.00049,9.53201]
[1779919981506,31.73,74281.84,5.35,-0.60691,0.00049,9.54563]
[1779919982511,31.73,74283.68,5.35,-0.60601,0.00049,9.55191]
[1779919983524,31.73,74286.95,5.35,-0.60441,0.00049,9.56295]
[1779919983686,31.73,74286.95,5.35,-0.60441,0.00049,9.56295]
[1779919984573,31.73,74294.04,5.35,-0.60093,0.00049,9.58631]
[1779919984992,31.73,74294.04,5.35,-0.60093,0.00049,9.58631]
[1779919985537,31.73,74294.04,5.35,-0.60093,0.00049,9.58633]
[1779919986544,31.73,74276.8,5.35,-0.60935,0.00049,9.52832]
[1779919987550,31.73,74274.76,5.35,-0.61035,0.00049,9.52119]
[1779919988317,31.73,74274.76,5.35,-0.61035,0.00049,9.52119]
[1779919988558,31.73,74273.72,5.35,-0.61085,0.00049,9.51754]
[1779919990571,31.74,74275.61,5.35,-0.60992,0.00049,9.52423]
[1779919991909,31.74,74276.16,5.35,-0.60965,0.00049,9.52618]
[1779919992666,31.74,74274.76,5.35,-0.61033,0.00049,9.52127]
[1779919993601,31.74,74259.08,5.35,-0.61795,0.00048,9.46446]
[1779919994664,31.74,74254.42,5.35,-0.62019,0.00048,9.44698]
[1779919994894,31.74,74254.42,5.35,-0.62019,0.00048,9.44698]
[1779919995609,31.74,74254.42,5.35,-0.62019,0.00048,9.44702]
[1779919995703,31.74,74254.42,5.35,-0.62019,0.00048,9.44702]
[1779919995786,31.74,74253.8,5.35,-0.62049,0.00048,9.44467]
[1779919999637,31.75,74255.84,5.35,-0.61948,0.00048,9.45253]
[1779920000666,31.75,74263.23,5.35,-0.6159,0.00048,9.48009]
[1779920002370,31.75,74263.23,5.35,-0.6159,0.00048,9.48012]
[1779920002447,31.75,74263.23,5.35,-0.6159,0.00048,9.48012]
[1779920002659,31.75,74264.05,5.35,-0.6155,0.00048,9.48314]
[1779920004671,31.75,74265.77,5.35,-0.61466,0.00049,9.48944]
[1779920006685,31.75,74263.7,5.35,-0.61566,0.00048,9.48189]
[1779920007693,31.75,74268.41,5.35,-0.61337,0.00049,9.49902]
[1779920009860,31.75,74266.24,5.35,-0.61443,0.00049,9.49116]
[1779920012767,31.75,74260.39,5.35,-0.61735,0.00048,9.46095]
[1779920017763,31.76,74258.86,5.35,-0.61808,0.00048,9.4554]
[1779920019899,31.76,74254.62,5.35,-0.62011,0.00048,9.43954]
[1779920025110,31.77,74255.17,5.35,-0.61982,0.00048,9.44183]
[1779920028841,31.77,74257.06,5.35,-0.61889,0.00048,9.44909]
[1779920031123,31.78,74256.0,5.35,-0.61939,0.00048,9.44519]
[1779920031477,31.78,74256.0,5.35,-0.61939,0.00048,9.44519]
[1779920031491,31.78,74256.0,5.35,-0.61939,0.00048,9.44519]
[1779920031583,31.78,74252.66,5.35,-0.621,0.00048,9.43257]
[1779920032687,31.78,74252.66,5.35,-0.621,0.00048,9.43257]
[1779920032712,31.78,74252.66,5.35,-0.621,0.00048,9.43257]
[1779920032458,31.78,74231.62,5.35,-0.63111,0.00048,9.34931]
[1779920033070,31.78,74231.62,5.35,-0.63111,0.00048,9.34931]
[1779920033124,31.78,74231.62,5.35,-0.63111,0.00048,9.34931]
[1779920033135,31.78,74231.62,5.35,-0.63111,0.00048,9.34931]
[1779920033348,31.78,74231.62,5.35,-0.63111,0.00048,9.34931]
[1779920033411,31.78,74231.62,5.35,-0.63111,0.00048,9.34931]
[1779920033423,31.78,74231.62,5.35,-0.63111,0.00048,9.34931]
[1779920033454,31.78,74225.59,5.35,-0.63399,0.00048,9.32439]
[1779920033913,31.78,74225.59,5.35,-0.63399,0.00048,9.32439]
[1779920034022,31.78,74225.59,5.35,-0.63399,0.00048,9.32439]
[1779920034033,31.78,74225.59,5.35,-0.63399,0.00048,9.32439]
[1779920034453,31.78,74225.59,5.35,-0.63399,0.00048,9.32439]
[1779920034457,31.78,74225.59,5.35,-0.63399,0.00048,9.32439]
[1779920034529,31.79,74221.49,5.35,-0.63591,0.00048,9.30747]
[1779920034760,31.79,74221.49,5.35,-0.63591,0.00048,9.30747]
[1779920034782,31.79,74221.49,5.35,-0.63591,0.00048,9.30747]
[1779920034792,31.79,74221.49,5.35,-0.63591,0.00048,9.30747]
[1779920035361,31.79,74221.49,5.35,-0.63591,0.00048,9.30747]
[1779920035371,31.79,74221.49,5.35,-0.63591,0.00048,9.30747]
[1779920035377,31.8,74228.64,5.35,-0.63245,0.00048,9.33779]
[1779920037368,31.8,74228.64,5.35,-0.63245,0.00048,9.33779]
[1779920037473,31.8,74228.64,5.35,-0.63245,0.00048,9.33779]
[1779920037494,31.8,74228.64,5.35,-0.63245,0.00048,9.33779]
[1779920037534,31.8,74227.12,5.35,-0.63316,0.00048,9.33159]
[1779920038423,31.8,74227.12,5.35,-0.63316,0.00048,9.33159]
[1779920038438,31.8,74227.12,5.35,-0.63316,0.00048,9.33159]
[1779920038525,31.82,74217.12,5.35,-0.63787,0.00048,9.28995]
[1779920039917,31.85,74215.77,5.35,-0.63837,0.00047,9.28536]
[1779920045260,31.89,74223.95,5.35,-0.63433,0.00048,9.32131]
[1779920046353,31.89,74223.95,5.35,-0.63433,0.00048,9.32131]
[1779920046365,31.89,74223.95,5.35,-0.63433,0.00048,9.32131]
[1779920046537,31.89,74223.95,5.35,-0.63433,0.00048,9.32131]
[1779920046637,31.89,74224.22,5.35,-0.6342,0.00048,9.32244]
[1779920046870,31.89,74224.22,5.35,-0.6342,0.00048,9.32244]
[1779920046966,31.89,74224.22,5.35,-0.6342,0.00048,9.32247]
[1779920048318,31.89,74224.22,5.35,-0.6342,0.00048,9.32247]
[1779920048336,31.89,74224.22,5.35,-0.6342,0.00048,9.32247]
[1779920048345,31.89,74231.13,5.35,-0.6309,0.00048,9.35102]
[1779920048841,31.89,74231.13,5.35,-0.6309,0.00048,9.35102]
[1779920048864,31.89,74231.13,5.35,-0.6309,0.00048,9.35102]
[1779920048875,31.89,74231.13,5.35,-0.6309,0.00048,9.35102]
[1779920048903,31.89,74231.13,5.35,-0.6309,0.00048,9.35102]
[1779920048997,31.89,74231.26,5.35,-0.63084,0.00048,9.35155]
[1779920050633,31.89,74231.26,5.35,-0.63084,0.00048,9.35155]
[1779920050703,31.89,74243.53,5.35,-0.62496,0.00048,9.40067]
[1779920051642,31.89,74243.53,5.35,-0.62496,0.00048,9.40067]
[1779920051740,31.89,74243.6,5.35,-0.62492,0.00048,9.40098]
[1779920051830,31.89,74243.6,5.35,-0.62492,0.00048,9.40098]
[1779920052022,31.89,74243.6,5.35,-0.62491,0.00048,9.401]
[1779920056319,31.9,74241.01,5.35,-0.62614,0.00048,9.39092]
[1779920058688,31.9,74241.01,5.35,-0.62614,0.00048,9.39094]
[1779920058706,31.9,74241.01,5.35,-0.62614,0.00048,9.39094]
[1779920058719,31.9,74241.01,5.35,-0.62614,0.00048,9.39094]
[1779920058759,31.9,74241.01,5.35,-0.62614,0.00048,9.39094]
[1779920058769,31.9,74239.93,5.35,-0.62666,0.00048,9.3867]
[1779920059107,31.9,74239.93,5.35,-0.62666,0.00048,9.3867]
[1779920059119,31.9,74239.93,5.35,-0.62666,0.00048,9.3867]
[1779920059153,31.9,74239.93,5.35,-0.62666,0.00048,9.3867]
[1779920059252,31.9,74239.93,5.35,-0.62666,0.00048,9.3867]
[1779920059590,31.9,74239.93,5.35,-0.62666,0.00048,9.3867]
[1779920059692,31.9,74260.82,5.35,-0.61661,0.00048,9.46651]
[1779920059882,31.9,74260.82,5.35,-0.61661,0.00048,9.46651]
[1779920060070,31.9,74260.82,5.35,-0.6166,0.00048,9.46655]
[1779920061078,31.9,74266.94,5.35,-0.61364,0.00048,9.48882]
[1779920062084,31.9,74275.24,5.35,-0.60962,0.00049,9.51817]
[1779920063654,31.9,74275.24,5.35,-0.60962,0.00049,9.51817]
[1779920063714,31.9,74273.99,5.35,-0.61022,0.00048,9.51383]
[1779920064256,31.9,74275.9,5.35,-0.6093,0.00049,9.52049]
[1779920065405,31.9,74278.18,5.35,-0.60819,0.00049,9.52837]
[1779920067440,31.9,74278.18,5.35,-0.60819,0.00049,9.52838]
[1779920067527,31.9,74283.82,5.35,-0.60544,0.00049,9.54754]
[1779920068357,31.9,74286.43,5.35,-0.60417,0.00049,9.55624]
[1779920074168,31.91,74287.33,5.35,-0.60381,0.00049,9.55056]
[1779920075768,31.91,74289.6,5.35,-0.6027,0.00049,9.55805]
[1779920080210,31.91,74288.05,5.35,-0.60345,0.00049,9.553]
[1779920081217,31.91,74285.49,5.35,-0.6047,0.00049,9.54453]
[1779920083233,31.91,74283.67,5.35,-0.60558,0.00049,9.53848]
[1779920088266,31.92,74284.3,5.35,-0.60526,0.00049,9.54069]
[1779920093302,31.92,74283.42,5.35,-0.60567,0.00049,9.53783]
[1779920096697,31.92,74282.23,5.35,-0.60624,0.00049,9.53387]
[1779920096761,31.92,74283.82,5.35,-0.60547,0.00049,9.53924]
[1779920097708,31.93,74293.48,5.35,-0.60076,0.00049,9.571]
[1779920098607,31.93,74300.79,5.35,-0.59718,0.00049,9.59414]
[1779920099582,31.93,74302.63,5.35,-0.59628,0.00049,9.59984]
[1779920101370,31.93,74300.15,5.35,-0.5975,0.00049,9.59214]
[1779920102704,31.93,74280.9,5.35,-0.60688,0.00049,9.5294]
[1779920103220,31.93,74280.9,5.35,-0.60688,0.00049,9.5294]
[1779920103596,31.93,74280.9,5.35,-0.60688,0.00049,9.5294]
[1779920103769,31.93,74270.66,5.35,-0.61185,0.00048,9.49391]
[1779920104048,31.93,74270.66,5.35,-0.61185,0.00048,9.49391]
[1779920104080,31.93,74270.66,5.35,-0.61185,0.00048,9.49391]
[1779920104371,31.93,74270.66,5.35,-0.61185,0.00048,9.49391]
[1779920104401,31.93,74270.66,5.35,-0.61185,0.00048,9.49391]
[1779920104411,31.93,74270.66,5.35,-0.61185,0.00048,9.49391]
[1779920104715,31.93,74270.66,5.35,-0.61185,0.00048,9.49391]
[1779920104768,31.93,74270.66,5.35,-0.61185,0.00048,9.49391]
[1779920104826,31.93,74257.41,5.35,-0.61825,0.00048,9.44582]
[1779920105701,31.93,74244.07,5.35,-0.62466,0.00048,9.39502]
[1779920106890,31.93,74244.07,5.35,-0.62466,0.00048,9.39506]
[1779920107420,31.93,74245.15,5.35,-0.62413,0.00048,9.39933]
[1779920109435,31.93,74237.63,5.35,-0.62772,0.00048,9.36985]
[1779920110069,31.93,74237.63,5.35,-0.62772,0.00048,9.36985]
[1779920110078,31.93,74237.63,5.35,-0.62772,0.00048,9.36985]
[1779920110442,31.94,74234.02,5.35,-0.62944,0.00048,9.35544]
[1779920111450,31.94,74229.95,5.35,-0.63138,0.00048,9.33891]
[1779920112457,31.94,74226.92,5.35,-0.63282,0.00048,9.32647]
[1779920113464,31.94,74222.68,5.35,-0.63484,0.00048,9.30887]
[1779920114996,31.94,74222.0,5.35,-0.63516,0.00048,9.30605]
[1779920115006,31.94,74222.0,5.35,-0.63516,0.00048,9.30605]
[1779920115777,31.94,74225.27,5.35,-0.6336,0.00048,9.31972]
[1779920118499,31.94,74223.71,5.35,-0.63433,0.00048,9.31332]
[1779920120714,31.94,74223.82,5.35,-0.63428,0.00048,9.3138]
[1779920120733,31.94,74223.82,5.35,-0.63428,0.00048,9.3138]
[1779920120746,31.94,74221.44,5.35,-0.63541,0.00048,9.30385]
[1779920121179,31.94,74221.44,5.35,-0.63541,0.00048,9.30385]
[1779920121227,31.94,74221.44,5.35,-0.63541,0.00048,9.30385]
[1779920121245,31.94,74221.44,5.35,-0.63541,0.00048,9.30385]
[1779920121252,31.94,74221.44,5.35,-0.63541,0.00048,9.30385]
[1779920121826,31.94,74215.14,5.35,-0.6384,0.00047,9.27714]
[1779920123387,31.94,74215.14,5.35,-0.6384,0.00047,9.27713]
[1779920123394,31.94,74215.14,5.35,-0.6384,0.00047,9.27713]
[1779920123560,31.94,74209.99,5.35,-0.64083,0.00047,9.25492]
[1779920125569,31.94,74215.3,5.35,-0.63831,0.00047,9.27787]
[1779920126247,31.94,74215.3,5.35,-0.63831,0.00047,9.27787]
[1779920126588,31.94,74221.31,5.35,-0.63546,0.00048,9.30336]
[1779920127597,31.94,74221.31,5.35,-0.63546,0.00048,9.30336]
[1779920127604,31.94,74221.31,5.35,-0.63546,0.00048,9.30336]
[1779920127722,31.94,74221.31,5.35,-0.63546,0.00048,9.30336]
[1779920127738,31.94,74221.31,5.35,-0.63546,0.00048,9.30336]
[1779920127807,31.94,74197.49,5.35,-0.64672,0.00047,9.19966]
[1779920129374,31.94,74197.49,5.35,-0.64672,0.00047,9.19964]
[1779920129595,31.94,74196.46,5.35,-0.6472,0.00047,9.19503]
[1779920133623,31.95,74197.89,5.35,-0.64663,0.00047,9.19268]
[1779920135638,31.95,74195.44,5.35,-0.64777,0.00047,9.18172]
[1779920136646,31.95,74192.52,5.35,-0.64914,0.00047,9.16846]
[1779920137533,31.95,74192.52,5.35,-0.64914,0.00047,9.16846]
[1779920137653,31.95,74191.11,5.35,-0.6498,0.00047,9.16205]
[1779920138534,31.95,74191.11,5.35,-0.6498,0.00047,9.16205]
[1779920138660,31.95,74188.82,5.35,-0.65086,0.00047,9.15157]
[1779920139820,31.95,74188.82,5.35,-0.65086,0.00047,9.15157]
[1779920140022,31.95,74188.82,5.35,-0.65086,0.00047,9.15157]
[1779920140033,31.95,74188.82,5.35,-0.65086,0.00047,9.15157]
[1779920140002,31.95,74184.97,5.35,-0.65266,0.00047,9.13378]
[1779920140679,31.95,74185.25,5.35,-0.65253,0.00047,9.13508]
[1779920141046,31.95,74185.25,5.35,-0.65253,0.00047,9.13508]
[1779920141058,31.95,74185.25,5.35,-0.65253,0.00047,9.13508]
[1779920141146,31.95,74185.25,5.35,-0.65253,0.00047,9.13508]
[1779920141155,31.95,74185.25,5.35,-0.65253,0.00047,9.13508]
[1779920141449,31.95,74185.25,5.35,-0.65253,0.00047,9.13508]
[1779920141465,31.95,74185.25,5.35,-0.65253,0.00047,9.13508]
[1779920141705,31.95,74185.25,5.35,-0.65253,0.00047,9.13508]
[1779920141710,31.95,74185.25,5.35,-0.65253,0.00047,9.13508]
[1779920141868,31.96,74180.98,5.35,-0.65451,0.00047,9.11516]
[1779920142608,31.96,74180.98,5.35,-0.65451,0.00047,9.11516]
[1779920142609,31.96,74180.98,5.35,-0.65451,0.00047,9.11516]
[1779920142652,31.96,74180.98,5.35,-0.65451,0.00047,9.11516]
[1779920142974,31.96,74192.33,5.35,-0.6492,0.00047,9.16788]
[1779920143324,31.96,74192.33,5.35,-0.6492,0.00047,9.16788]
[1779920143334,31.96,74192.33,5.35,-0.6492,0.00047,9.16788]
[1779920143667,31.96,74192.33,5.35,-0.6492,0.00047,9.16788]
[1779920143699,31.96,74192.33,5.35,-0.6492,0.00047,9.16788]
[1779920143715,31.96,74192.33,5.35,-0.6492,0.00047,9.16788]
[1779920143927,31.96,74192.33,5.35,-0.6492,0.00047,9.16788]
[1779920143990,31.96,74192.33,5.35,-0.6492,0.00047,9.16788]
[1779920143970,31.96,74205.45,5.35,-0.64302,0.00047,9.22678]
[1779920144299,31.96,74205.45,5.35,-0.64302,0.00047,9.22678]
[1779920144480,31.96,74205.45,5.35,-0.64302,0.00047,9.22678]
[1779920144492,31.96,74205.45,5.35,-0.64302,0.00047,9.22678]
[1779920144649,31.96,74205.45,5.35,-0.64302,0.00047,9.22678]
[1779920144762,31.96,74205.45,5.35,-0.64302,0.00047,9.22678]
[1779920144775,31.96,74205.45,5.35,-0.64302,0.00047,9.22678]
[1779920144776,31.96,74198.93,5.35,-0.64608,0.00047,9.19788]
[1779920145717,31.96,74198.65,5.35,-0.64621,0.00047,9.19665]
[1779920147015,31.96,74198.65,5.35,-0.64621,0.00047,9.19665]
[1779920147027,31.96,74198.65,5.35,-0.64621,0.00047,9.19665]
[1779920146722,31.96,74187.98,5.35,-0.65122,0.00047,9.14808]
[1779920147457,31.96,74187.98,5.35,-0.65122,0.00047,9.14808]
[1779920147817,31.96,74187.98,5.35,-0.65122,0.00047,9.14808]
[1779920148001,31.96,74187.98,5.35,-0.65122,0.00047,9.14808]
[1779920148005,31.96,74179.47,5.35,-0.65518,0.00047,9.10838]
[1779920148040,31.96,74179.47,5.35,-0.65518,0.00047,9.10838]
[1779920148366,31.96,74179.47,5.35,-0.65518,0.00047,9.10838]
[1779920148740,31.96,74179.63,5.35,-0.65511,0.00047,9.10916]
[1779920149744,31.96,74177.3,5.35,-0.65619,0.00047,9.09814]
[1779920150561,31.96,74177.3,5.35,-0.65619,0.00047,9.09814]
[1779920150567,31.96,74177.3,5.35,-0.65619,0.00047,9.09814]
[1779920150890,31.96,74177.3,5.35,-0.65619,0.00047,9.09814]
[1779920151295,31.97,74181.61,5.35,-0.65418,0.00047,9.11853]
[1779920151305,31.97,74181.61,5.35,-0.65418,0.00047,9.11853]
[1779920151985,31.97,74181.61,5.35,-0.65418,0.00047,9.11853]
[1779920152029,31.97,74185.28,5.35,-0.65246,0.00047,9.13575]
[1779920152388,31.97,74185.28,5.35,-0.65246,0.00047,9.13575]
[1779920152395,31.97,74185.28,5.35,-0.65246,0.00047,9.13575]
[1779920152820,31.97,74185.28,5.35,-0.65246,0.00047,9.13575]
[1779920152833,31.97,74187.19,5.35,-0.65156,0.00047,9.1447]
[1779920154974,31.97,74187.33,5.35,-0.65148,0.00047,9.14542]
[1779920155123,31.97,74188.31,5.35,-0.65102,0.00047,9.15001]
[1779920156171,31.97,74188.31,5.35,-0.65101,0.00047,9.15007]
[1779920156176,31.97,74188.31,5.35,-0.65101,0.00047,9.15007]
[1779920156512,31.97,74188.31,5.35,-0.65101,0.00047,9.15007]
[1779920156513,31.97,74188.31,5.35,-0.65101,0.00047,9.15007]
[1779920156520,31.97,74188.31,5.35,-0.65101,0.00047,9.15007]
[1779920156613,31.97,74188.31,5.35,-0.65101,0.00047,9.15007]
[1779920156637,31.97,74188.31,5.35,-0.65101,0.00047,9.15007]
[1779920156646,31.97,74188.31,5.35,-0.65101,0.00047,9.15007]
[1779920156946,31.97,74188.31,5.35,-0.65101,0.00047,9.15007]
[1779920156968,31.97,74188.31,5.35,-0.65101,0.00047,9.15007]
[1779920156985,31.97,74200.36,5.35,-0.64535,0.00047,9.20483]
[1779920157983,31.97,74200.36,5.35,-0.64535,0.00047,9.20483]
[1779920158010,31.97,74200.36,5.35,-0.64535,0.00047,9.20483]
[1779920158019,31.98,74206.28,5.35,-0.64256,0.00047,9.23107]
[1779920158222,31.98,74206.28,5.35,-0.64256,0.00047,9.23107]
[1779920158232,31.98,74206.28,5.35,-0.64256,0.00047,9.23107]
[1779920158263,31.98,74206.28,5.35,-0.64256,0.00047,9.23107]
[1779920158808,31.98,74206.28,5.35,-0.64255,0.00047,9.23112]
[1779920159058,31.98,74206.28,5.35,-0.64255,0.00047,9.23112]
[1779920159062,31.98,74206.28,5.35,-0.64255,0.00047,9.23112]
[1779920159903,31.98,74206.28,5.35,-0.64255,0.00047,9.23112]
[1779920159977,31.98,74200.57,5.35,-0.64524,0.00047,9.20589]
[1779920160080,31.98,74200.57,5.35,-0.64524,0.00047,9.20589]
[1779920160821,31.98,74200.57,5.35,-0.64523,0.00047,9.20594]
[1779920161828,31.98,74199.02,5.35,-0.64596,0.00047,9.19906]
[1779920162840,31.98,74196.26,5.35,-0.64725,0.00047,9.18671]
[1779920163850,31.98,74193.08,5.35,-0.64873,0.00047,9.17236]
[1779920165861,31.99,74190.88,5.35,-0.64975,0.00047,9.16247]
[1779920166868,31.99,74189.32,5.35,-0.65047,0.00047,9.1554]
[1779920167874,31.99,74191.96,5.35,-0.64922,0.00047,9.16758]
[1779920169353,31.99,74192.44,5.35,-0.64899,0.00047,9.16985]
[1779920170334,31.99,74191.8,5.35,-0.64928,0.00047,9.16701]
[1779920171369,32.0,74190.67,5.35,-0.6498,0.00047,9.16193]
[1779920171904,32.0,74192.44,5.35,-0.64896,0.00047,9.1701]
[1779920172487,32.0,74192.44,5.35,-0.64896,0.00047,9.1701]
[1779920172911,32.0,74195.84,5.35,-0.64736,0.00047,9.18559]
[1779920173413,32.0,74195.84,5.35,-0.64736,0.00047,9.18559]
[1779920173917,32.0,74197.59,5.35,-0.64653,0.00047,9.19354]
[1779920175324,32.0,74197.85,5.35,-0.6464,0.00047,9.19477]
[1779920175329,32.0,74197.85,5.35,-0.6464,0.00047,9.19477]
[1779920175930,32.0,74199.45,5.35,-0.64565,0.00047,9.20199]
[1779920176946,32.01,74203.84,5.35,-0.64357,0.00047,9.22156]
[1779920178494,32.01,74204.99,5.35,-0.64302,0.00047,9.2267]
[1779920178952,32.01,74203.56,5.35,-0.64369,0.00047,9.22046]
[1779920179338,32.01,74203.56,5.35,-0.64369,0.00047,9.22046]
[1779920179524,32.01,74203.56,5.35,-0.64369,0.00047,9.22046]
[1779920179960,32.01,74204.87,5.35,-0.64307,0.00047,9.22629]
[1779920181978,32.01,74206.22,5.35,-0.64242,0.00047,9.23232]
[1779920182250,32.01,74206.22,5.35,-0.64242,0.00047,9.23232]
[1779920182275,32.01,74206.22,5.35,-0.64242,0.00047,9.23232]
[1779920182990,32.01,74204.71,5.35,-0.64313,0.00047,9.22569]
[1779920183991,32.02,74210.33,5.35,-0.64046,0.00047,9.25035]
[1779920184999,32.02,74215.53,5.35,-0.638,0.00047,9.27269]
[1779920185234,32.02,74215.53,5.35,-0.638,0.00047,9.27269]
[1779920185243,32.02,74215.53,5.35,-0.638,0.00047,9.27269]
[1779920185777,32.02,74215.53,5.35,-0.638,0.00047,9.27269]
[1779920186005,32.02,74216.57,5.35,-0.63751,0.00047,9.27713]
[1779920187013,32.02,74218.52,5.35,-0.63658,0.00047,9.28539]
[1779920187599,32.02,74218.52,5.35,-0.63658,0.00047,9.28539]
[1779920188019,32.02,74217.14,5.35,-0.63723,0.00047,9.27959]
[1779920188911,32.02,74217.14,5.35,-0.63723,0.00047,9.27959]
[1779920189028,32.02,74216.17,5.35,-0.63769,0.00047,9.2755]
[1779920190075,32.02,74216.17,5.35,-0.63769,0.00047,9.2755]
[1779920190083,32.02,74216.17,5.35,-0.63769,0.00047,9.2755]
[1779920191041,32.02,74218.02,5.35,-0.63691,0.00047,9.27453]
[1779920191804,32.02,74218.02,5.35,-0.63691,0.00047,9.27453]
[1779920192048,32.03,74226.11,5.35,-0.63307,0.00048,9.30837]
[1779920194170,32.03,74226.16,5.35,-0.63303,0.00048,9.30865]
[1779920195069,32.03,74226.04,5.35,-0.63309,0.00048,9.30819]
[1779920198094,32.03,74227.88,5.35,-0.6322,0.00048,9.31585]
[1779920198610,32.03,74227.88,5.35,-0.6322,0.00048,9.31585]
[1779920199097,32.03,74236.25,5.35,-0.6282,0.00048,9.34972]
[1779920200104,32.03,74240.39,5.35,-0.62622,0.00048,9.36614]
[1779920200576,32.03,74240.39,5.35,-0.62622,0.00048,9.36614]
[1779920201296,32.03,74241.7,5.35,-0.62559,0.00048,9.37131]
[1779920201630,32.03,74241.7,5.35,-0.62559,0.00048,9.37131]
[1779920201660,32.03,74241.7,5.35,-0.62559,0.00048,9.37131]
[1779920201670,32.03,74250.67,5.35,-0.62129,0.00048,9.40588]
[1779920202119,32.04,74250.67,5.35,-0.62129,0.00048,9.40593]
[1779920203139,32.04,74263.64,5.35,-0.61504,0.00048,9.45402]
[1779920204940,32.04,74263.64,5.35,-0.61504,0.00048,9.45402]
[1779920204948,32.04,74263.64,5.35,-0.61504,0.00048,9.45402]
[1779920205030,32.04,74267.72,5.35,-0.61307,0.00048,9.46868]
[1779920206555,32.04,74267.72,5.35,-0.61307,0.00048,9.46868]
[1779920206597,32.04,74269.43,5.35,-0.61224,0.00048,9.47477]
[1779920208008,32.04,74272.98,5.35,-0.61052,0.00048,9.48724]
[1779920209536,32.04,74272.98,5.35,-0.61052,0.00048,9.48724]
[1779920209588,32.04,74272.98,5.35,-0.61052,0.00048,9.48724]
[1779920209642,32.04,74272.98,5.35,-0.61052,0.00048,9.48724]
[1779920209741,32.04,74272.98,5.35,-0.61052,0.00048,9.48724]
[1779920209766,32.04,74272.98,5.35,-0.61052,0.00048,9.48724]
[1779920210057,32.04,74272.98,5.35,-0.61052,0.00048,9.48724]
[1779920209772,32.04,74273.65,5.35,-0.6102,0.00048,9.48959]
[1779920210140,32.04,74273.65,5.35,-0.6102,0.00048,9.48959]
[1779920210450,32.04,74273.65,5.35,-0.6102,0.00048,9.48959]
[1779920210459,32.04,74273.65,5.35,-0.6102,0.00048,9.48959]
[1779920211004,32.04,74273.65,5.35,-0.6102,0.00048,9.48959]
[1779920211055,32.04,74287.93,5.35,-0.60326,0.00049,9.5379]
[1779920211248,32.04,74287.93,5.35,-0.60326,0.00049,9.5379]
[1779920211274,32.04,74287.93,5.35,-0.60326,0.00049,9.5379]
[1779920211794,32.04,74287.93,5.35,-0.60326,0.00049,9.5379]
[1779920211969,32.04,74287.93,5.35,-0.60326,0.00049,9.5379]
[1779920212057,32.04,74287.93,5.35,-0.60326,0.00049,9.5379]
[1779920212039,32.04,74305.2,5.35,-0.59484,0.00049,9.5924]
[1779920212703,32.04,74305.2,5.35,-0.59484,0.00049,9.5924]
[1779920213024,32.04,74305.2,5.35,-0.59484,0.00049,9.5924]
[1779920213099,32.04,74305.2,5.35,-0.59484,0.00049,9.5924]
[1779920213124,32.04,74315.65,5.35,-0.58972,0.00049,9.62331]
[1779920213586,32.04,74315.65,5.35,-0.58972,0.00049,9.62331]
[1779920213938,32.04,74315.65,5.35,-0.58972,0.00049,9.62331]
[1779920214040,32.04,74323.22,5.35,-0.58601,0.00049,9.64471]
[1779920214432,32.04,74323.22,5.35,-0.58601,0.00049,9.64471]
[1779920214832,32.04,74323.22,5.35,-0.58601,0.00049,9.64471]
[1779920215119,32.04,74323.22,5.35,-0.58601,0.00049,9.64471]
[1779920214870,32.04,74341.4,5.35,-0.57705,0.00049,9.6927]
[1779920215472,32.04,74341.4,5.35,-0.57705,0.00049,9.6927]
[1779920215580,32.04,74341.4,5.35,-0.57705,0.00049,9.6927]
[1779920215791,32.04,74341.4,5.35,-0.57705,0.00049,9.6927]
[1779920215899,32.04,74360.72,5.35,-0.5675,0.0005,9.73833]
[1779920216389,32.04,74360.72,5.35,-0.5675,0.0005,9.73833]
[1779920216769,32.04,74360.72,5.35,-0.5675,0.0005,9.73833]
[1779920216800,32.05,74375.81,5.35,-0.56001,0.0005,9.77008]
[1779920218140,32.05,74388.1,5.35,-0.55389,0.0005,9.7934]
[1779920219070,32.05,74376.21,5.35,-0.5598,0.0005,9.77089]
[1779920219305,32.05,74376.21,5.35,-0.5598,0.0005,9.77089]
[1779920219399,32.05,74375.37,5.35,-0.56022,0.0005,9.76921]
[1779920220698,32.05,74375.37,5.35,-0.56022,0.0005,9.76921]
[1779920220727,32.05,74374.87,5.35,-0.56047,0.0005,9.76821]
[1779920222612,32.05,74378.7,5.35,-0.55857,0.0005,9.77577]
[1779920224064,32.05,74374.01,5.35,-0.5609,0.0005,9.76648]
[1779920224713,32.05,74368.65,5.35,-0.56356,0.0005,9.75544]
[1779920225785,32.04,74361.45,5.35,-0.56713,0.0005,9.73994]
[1779920226788,32.04,74361.45,5.35,-0.56713,0.0005,9.73994]
[1779920226845,32.04,74362.45,5.35,-0.56664,0.0005,9.74214]
[1779920229624,32.04,74362.19,5.35,-0.56677,0.0005,9.74157]
[1779920231965,32.04,74367.72,5.35,-0.56403,0.0005,9.75347]
[1779920233387,32.04,74374.52,5.35,-0.56065,0.0005,9.76748]
[1779920234841,32.04,74374.52,5.35,-0.56065,0.0005,9.76748]
[1779920234915,32.04,74375.51,5.35,-0.56016,0.0005,9.76946]
[1779920236752,32.04,74382.16,5.35,-0.55686,0.0005,9.78239]
[1779920239877,32.04,74382.79,5.35,-0.55654,0.0005,9.78357]
[1779920239978,32.04,74381.66,5.35,-0.55711,0.0005,9.78143]
[1779920242007,32.04,74375.43,5.35,-0.56021,0.0005,9.76928]
[1779920243038,32.04,74371.81,5.35,-0.56201,0.0005,9.76195]
[1779920243532,32.04,74368.65,5.35,-0.56358,0.0005,9.75539]
[1779920246802,32.04,74370.23,5.35,-0.56279,0.0005,9.75868]
[1779920246823,32.04,74368.82,5.35,-0.56349,0.0005,9.75574]
[1779920248245,32.04,74369.35,5.35,-0.56323,0.0005,9.75685]
[1779920248666,32.04,74369.35,5.35,-0.56323,0.0005,9.75685]
[1779920249165,32.04,74356.69,5.35,-0.56951,0.0005,9.72921]
[1779920249524,32.04,74349.04,5.35,-0.5733,0.00049,9.71133]
[1779920252146,32.04,74344.46,5.35,-0.57563,0.00049,9.69156]
[1779920252927,32.04,74344.46,5.35,-0.57563,0.00049,9.69156]
[1779920253028,32.04,74342.18,5.35,-0.57676,0.00049,9.68591]
[1779920254936,32.04,74342.18,5.35,-0.57676,0.00049,9.68591]
[1779920254960,32.04,74341.1,5.35,-0.57729,0.00049,9.68321]
[1779920256893,32.04,74338.5,5.35,-0.57857,0.00049,9.67663]
[1779920259851,32.04,74336.94,5.35,-0.57934,0.00049,9.67263]
[1779920259945,32.04,74333.41,5.35,-0.58108,0.00049,9.66347]
[1779920260980,32.04,74333.41,5.35,-0.58108,0.00049,9.66347]
[1779920261048,32.04,74333.41,5.35,-0.58108,0.00049,9.66347]
[1779920261116,32.04,74339.53,5.35,-0.57806,0.00049,9.67927]
[1779920261568,32.04,74339.53,5.35,-0.57806,0.00049,9.67927]
[1779920261575,32.04,74339.53,5.35,-0.57806,0.00049,9.67927]
[1779920262060,32.04,74339.53,5.35,-0.57806,0.00049,9.67927]
[1779920262064,32.04,74339.53,5.35,-0.57806,0.00049,9.67927]
[1779920262115,32.04,74339.53,5.35,-0.57806,0.00049,9.67927]
[1779920262128,32.04,74339.53,5.35,-0.57806,0.00049,9.67927]
[1779920262146,32.04,74365.12,5.35,-0.56539,0.0005,9.73928]
[1779920262550,32.04,74365.12,5.35,-0.56539,0.0005,9.73928]
[1779920262652,32.04,74376.79,5.35,-0.55958,0.0005,9.7634]
[1779920263720,32.04,74376.79,5.35,-0.55958,0.0005,9.7634]
[1779920263741,32.04,74372.24,5.35,-0.56185,0.0005,9.75424]
[1779920269778,32.04,74373.24,5.35,-0.56135,0.0005,9.75629]
[1779920270135,32.04,74373.24,5.35,-0.56135,0.0005,9.75629]
[1779920270202,32.04,74373.24,5.35,-0.56135,0.0005,9.75629]
[1779920270116,32.04,74373.46,5.35,-0.56124,0.0005,9.75674]
[1779920270558,32.04,74373.46,5.35,-0.56124,0.0005,9.75674]
[1779920270659,32.04,74373.46,5.35,-0.56124,0.0005,9.75674]
[1779920271660,32.04,74387.21,5.35,-0.55439,0.0005,9.7832]
[1779920272464,32.04,74387.21,5.35,-0.55439,0.0005,9.7832]
[1779920272936,32.04,74387.21,5.35,-0.55439,0.0005,9.7832]
[1779920273213,32.04,74387.21,5.35,-0.55439,0.0005,9.7832]
[1779920272989,32.04,74393.08,5.35,-0.55146,0.0005,9.79361]
[1779920273250,32.04,74393.08,5.35,-0.55146,0.0005,9.79361]
[1779920273555,32.04,74393.08,5.35,-0.55146,0.0005,9.79361]
[1779920273580,32.04,74393.08,5.35,-0.55146,0.0005,9.79361]
[1779920273590,32.04,74393.08,5.35,-0.55146,0.0005,9.79361]
[1779920273640,32.04,74393.08,5.35,-0.55146,0.0005,9.79361]
[1779920273736,32.04,74385.59,5.35,-0.5552,0.0005,9.78023]
[1779920274395,32.04,74385.59,5.35,-0.5552,0.0005,9.78023]
[1779920274443,32.04,74385.59,5.35,-0.5552,0.0005,9.78023]
[1779920274460,32.04,74385.59,5.35,-0.5552,0.0005,9.78023]
[1779920275125,32.04,74384.41,5.35,-0.55579,0.0005,9.77803]
[1779920275848,32.04,74380.81,5.35,-0.55758,0.0005,9.77123]
[1779920280898,32.04,74380.53,5.35,-0.55772,0.0005,9.77068]
[1779920280962,32.04,74382.92,5.35,-0.55653,0.0005,9.77523]
[1779920281807,32.04,74380.29,5.35,-0.55784,0.0005,9.77022]
[1779920283077,32.04,74373.86,5.35,-0.56104,0.0005,9.75753]
[1779920283840,32.04,74373.86,5.35,-0.56104,0.0005,9.75753]
[1779920284194,32.04,74368.21,5.35,-0.56386,0.0005,9.74585]
[1779920284881,32.04,74368.21,5.35,-0.56386,0.0005,9.74585]
[1779920285177,32.04,74357.87,5.35,-0.56899,0.0005,9.72325]
[1779920285828,32.04,74357.87,5.35,-0.56899,0.0005,9.72325]
[1779920285873,32.03,74344.35,5.35,-0.57569,0.00049,9.69128]
[1779920287117,32.03,74342.79,5.35,-0.57646,0.00049,9.6874]
[1779920287780,32.03,74342.79,5.35,-0.57646,0.00049,9.6874]
[1779920290210,32.04,74366.79,5.35,-0.56456,0.0005,9.74283]
[1779920291218,32.04,74378.63,5.35,-0.55867,0.0005,9.76699]
[1779920292148,32.04,74383.34,5.35,-0.55633,0.0005,9.77601]
[1779920293133,32.04,74383.34,5.35,-0.55633,0.0005,9.77601]
[1779920293165,32.04,74384.93,5.35,-0.55553,0.0005,9.77898]
[1779920296235,32.04,74385.65,5.35,-0.55518,0.0005,9.78031]
[1779920297193,32.04,74380.57,5.35,-0.55771,0.0005,9.77073]
[1779920298867,32.03,74385.01,5.35,-0.5555,0.0005,9.7791]
[1779920299690,32.03,74385.01,5.35,-0.5555,0.0005,9.7791]
[1779920299997,32.03,74385.01,5.35,-0.5555,0.0005,9.7791]
[1779920300064,32.03,74385.01,5.35,-0.5555,0.0005,9.7791]
[1779920300140,32.03,74385.01,5.35,-0.5555,0.0005,9.7791]
[1779920300214,32.03,74408.84,5.35,-0.54361,0.0005,9.81891]
[1779920300307,32.03,74408.84,5.35,-0.54361,0.0005,9.81891]
[1779920300431,32.03,74408.84,5.35,-0.54361,0.0005,9.81891]
[1779920301335,32.04,74408.84,5.35,-0.54361,0.0005,9.81892]
[1779920301891,32.04,74415.66,5.35,-0.5402,0.0005,9.82871]
[1779920302387,32.04,74415.66,5.35,-0.5402,0.0005,9.82871]
[1779920303944,32.03,74415.39,5.35,-0.54033,0.0005,9.82833]
[1779920304117,32.03,74415.39,5.35,-0.54033,0.0005,9.82833]
[1779920304188,32.03,74415.39,5.35,-0.54033,0.0005,9.82833]
[1779920304244,32.03,74415.39,5.35,-0.54033,0.0005,9.82833]
[1779920304222,32.03,74412.14,5.35,-0.54196,0.0005,9.82374]
[1779920304603,32.03,74412.14,5.35,-0.54196,0.0005,9.82374]
[1779920304771,32.03,74412.14,5.35,-0.54196,0.0005,9.82374]
[1779920305173,32.03,74418.03,5.35,-0.53901,0.0005,9.83193]
[1779920305979,32.03,74418.03,5.35,-0.53901,0.0005,9.83193]
[1779920306185,32.03,74421.85,5.35,-0.5371,0.0005,9.83696]
[1779920307272,32.03,74424.63,5.35,-0.53571,0.0005,9.84048]
[1779920308223,32.03,74424.63,5.35,-0.53571,0.0005,9.84048]
[1779920308249,32.03,74424.63,5.35,-0.53571,0.0005,9.84048]
[1779920312943,32.03,74425.24,5.35,-0.53544,0.0005,9.83269]
[1779920313105,32.03,74425.24,5.35,-0.53544,0.0005,9.83269]
[1779920313257,32.03,74430.55,5.35,-0.53278,0.0005,9.83903]
[1779920314816,32.03,74430.55,5.35,-0.53278,0.0005,9.83903]
[1779920315266,32.02,74439.16,5.35,-0.52846,0.0005,9.84837]
[1779920316255,32.02,74436.46,5.35,-0.52982,0.0005,9.84556]
[1779920317106,32.02,74436.46,5.35,-0.52982,0.0005,9.84556]
[1779920317263,32.02,74431.98,5.35,-0.53207,0.0005,9.84065]
[1779920318187,32.02,74429.72,5.35,-0.53321,0.0005,9.83805]
[1779920321277,32.02,74436.51,5.35,-0.5298,0.0005,9.84561]
[1779920322246,32.02,74441.45,5.35,-0.52732,0.0005,9.85066]
[1779920323071,32.02,74441.45,5.35,-0.52732,0.0005,9.85066]
[1779920323093,32.02,74441.45,5.35,-0.52732,0.0005,9.85066]
[1779920323194,32.02,74444.42,5.35,-0.52583,0.0005,9.85352]
[1779920327064,32.02,74447.74,5.35,-0.52416,0.0005,9.85654]
[1779920327783,32.02,74447.74,5.35,-0.52416,0.0005,9.85654]
[1779920327902,32.02,74447.74,5.35,-0.52416,0.0005,9.85654]
[1779920327905,32.02,74447.74,5.35,-0.52416,0.0005,9.85654]
[1779920327960,32.02,74447.74,5.35,-0.52416,0.0005,9.85654]
[1779920328251,32.02,74447.74,5.35,-0.52416,0.0005,9.85654]
[1779920328120,32.01,74428.09,5.35,-0.53403,0.0005,9.83611]
[1779920330086,32.01,74417.1,5.35,-0.53955,0.0005,9.82205]
[1779920330804,32.01,74417.1,5.35,-0.53955,0.0005,9.82205]
[1779920331271,32.01,74420.57,5.35,-0.53781,0.0005,9.82669]
[1779920332489,32.01,74421.15,5.35,-0.53752,0.0005,9.82745]
[1779920333275,32.01,74444.41,5.35,-0.52584,0.0005,9.85349]
[1779920333546,32.01,74444.41,5.35,-0.52584,0.0005,9.85349]
[1779920334115,32.01,74444.41,5.35,-0.52584,0.0005,9.85349]
[1779920335122,32.01,74446.03,5.35,-0.52503,0.0005,9.85499]
[1779920335885,32.01,74446.03,5.35,-0.52503,0.0005,9.85499]
[1779920336220,32.01,74447.23,5.35,-0.52442,0.0005,9.85608]
[1779920339233,32.0,74450.94,5.35,-0.52256,0.0005,9.85928]
[1779920340199,32.0,74454.74,5.35,-0.52065,0.0005,9.86235]
[1779920345231,32.0,74453.73,5.35,-0.52116,0.0005,9.86155]
[1779920350252,32.0,74453.39,5.35,-0.52134,0.0005,9.86128]
[1779920353301,31.99,74450.76,5.35,-0.52266,0.0005,9.85912]
[1779920355441,31.99,74449.03,5.35,-0.52354,0.0005,9.85764]
[1779920355501,31.99,74449.03,5.35,-0.52354,0.0005,9.85764]
[1779920356270,31.99,74448.62,5.35,-0.52374,0.0005,9.85728]
[1779920357275,31.98,74439.44,5.35,-0.52836,0.0005,9.84859]
[1779920357795,31.98,74439.44,5.35,-0.52836,0.0005,9.84859]
[1779920358284,31.98,74432.39,5.35,-0.53191,0.0005,9.84102]
[1779920360211,31.98,74431.71,5.35,-0.53225,0.0005,9.84025]
[1779920360294,31.98,74431.71,5.35,-0.53225,0.0005,9.84025]
[1779920360312,31.98,74426.21,5.35,-0.53502,0.0005,9.83375]
[1779920360378,31.98,74426.21,5.35,-0.53502,0.0005,9.83375]
[1779920360413,31.98,74426.21,5.35,-0.53502,0.0005,9.83375]
[1779920360506,31.98,74426.21,5.35,-0.53502,0.0005,9.83375]
[1779920360596,31.98,74426.21,5.35,-0.53502,0.0005,9.83375]
[1779920360658,31.98,74426.21,5.35,-0.53502,0.0005,9.83375]
[1779920360898,31.98,74426.21,5.35,-0.53502,0.0005,9.83375]
[1779920360951,31.98,74426.21,5.35,-0.53502,0.0005,9.83375]
[1779920361024,31.98,74426.21,5.35,-0.53502,0.0005,9.83375]
[1779920361099,31.98,74426.21,5.35,-0.53502,0.0005,9.83375]
[1779920361304,31.98,74425.94,5.35,-0.53515,0.0005,9.83342]
[1779920361414,31.98,74425.94,5.35,-0.53515,0.0005,9.83342]
[1779920361464,31.98,74425.94,5.35,-0.53515,0.0005,9.83342]
[1779920362311,31.98,74409.57,5.35,-0.54337,0.0005,9.81122]
[1779920363318,31.98,74401.93,5.35,-0.5472,0.0005,9.79943]
[1779920364323,31.98,74401.93,5.35,-0.5472,0.0005,9.79943]
[1779920365333,31.97,74398.96,5.35,-0.54869,0.0005,9.79459]
[1779920366894,31.97,74397.99,5.35,-0.54918,0.0005,9.79298]
[1779920366921,31.97,74397.99,5.35,-0.54918,0.0005,9.79298]
[1779920367215,31.97,74401.39,5.35,-0.54748,0.0005,9.79854]
[1779920367697,31.97,74404.34,5.35,-0.546,0.0005,9.80322]
[1779920370743,31.97,74402.21,5.35,-0.54707,0.0005,9.79985]
[1779920373848,31.97,74403.49,5.35,-0.54648,0.0005,9.7933]
[1779920377768,31.96,74399.85,5.35,-0.54831,0.0005,9.78744]
[1779920379432,31.96,74398.05,5.35,-0.54921,0.0005,9.78447]
[1779920384467,31.96,74398.59,5.35,-0.54894,0.0005,9.78536]
[1779920390217,31.96,74399.57,5.35,-0.54845,0.0005,9.78697]
[1779920391516,31.96,74401.86,5.35,-0.5473,0.0005,9.79068]
[1779920393532,31.96,74404.57,5.35,-0.54595,0.0005,9.79496]
[1779920397934,31.95,74400.25,5.35,-0.54812,0.0005,9.78805]
[1779920399572,31.95,74397.9,5.35,-0.5493,0.0005,9.78416]
[1779920401586,31.95,74395.79,5.35,-0.55036,0.0005,9.7806]
[1779920407280,31.95,74394.75,5.35,-0.55089,0.0005,9.77881]
[1779920407351,31.95,74397.96,5.35,-0.54928,0.0005,9.78423]
[1779920407908,31.95,74397.96,5.35,-0.54928,0.0005,9.78423]
[1779920408274,31.95,74408.86,5.35,-0.54381,0.0005,9.80148]
[1779920409282,31.95,74416.69,5.35,-0.53988,0.0005,9.81273]
[1779920410360,31.94,74421.48,5.35,-0.53747,0.0005,9.81914]
[1779920412381,31.94,74419.37,5.35,-0.53854,0.0005,9.81635]
[1779920417394,31.94,74418.93,5.35,-0.53876,0.0005,9.81574]
[1779920421364,31.93,74415.21,5.35,-0.54064,0.0005,9.81063]
[1779920422307,31.93,74403.31,5.35,-0.54662,0.0005,9.79287]
[1779920423361,31.93,74395.56,5.35,-0.55051,0.0005,9.78012]
[1779920424338,31.93,74393.14,5.35,-0.55172,0.0005,9.77594]
[1779920425725,31.93,74392.7,5.35,-0.55194,0.0005,9.77517]
[1779920426264,31.93,74389.55,5.35,-0.55352,0.0005,9.76958]
[1779920427353,31.93,74383.79,5.35,-0.55641,0.0005,9.75897]
[1779920427776,31.93,74383.79,5.35,-0.55641,0.0005,9.75897]
[1779920427789,31.93,74383.79,5.35,-0.55641,0.0005,9.75897]
[1779920427832,31.93,74380.45,5.35,-0.55808,0.0005,9.75258]
[1779920428822,31.93,74380.45,5.35,-0.55808,0.0005,9.75258]
[1779920429777,31.93,74380.41,5.35,-0.55811,0.0005,9.75249]
[1779920429878,31.93,74379.8,5.35,-0.55841,0.0005,9.7513]
[1779920432375,31.92,74388.46,5.35,-0.55413,0.0005,9.75898]
[1779920433309,31.92,74393.31,5.35,-0.5517,0.0005,9.76761]
[1779920434397,31.92,74395.86,5.35,-0.55042,0.0005,9.772]
[1779920439407,31.92,74396.28,5.35,-0.55022,0.0005,9.77269]
[1779920444422,31.92,74394.81,5.35,-0.55096,0.0005,9.77016]
[1779920449450,31.91,74394.72,5.35,-0.55102,0.0005,9.76997]
[1779920454467,31.91,74395.08,5.35,-0.55084,0.0005,9.77057]
[1779920458246,31.9,74394.82,5.35,-0.55098,0.0005,9.77011]
[1779920458275,31.9,74394.82,5.35,-0.55098,0.0005,9.77011]
[1779920458347,31.9,74395.33,5.35,-0.55072,0.0005,9.77098]
[1779920458790,31.9,74395.33,5.35,-0.55072,0.0005,9.77098]
[1779920458839,31.9,74395.33,5.35,-0.55072,0.0005,9.77098]
[1779920459998,31.9,74401.88,5.35,-0.54743,0.0005,9.78187]
[1779920461348,31.9,74401.88,5.35,-0.54743,0.0005,9.78187]
[1779920461003,31.9,74407.25,5.35,-0.54473,0.0005,9.79029]
[1779920462379,31.9,74407.14,5.35,-0.54479,0.0005,9.79012]
[1779920467392,31.9,74407.52,5.35,-0.5446,0.0005,9.79068]
[1779920472416,31.89,74407.51,5.35,-0.54461,0.0005,9.79065]
[1779920473416,31.89,74413.52,5.35,-0.54159,0.0005,9.79953]
[1779920474345,31.89,74413.52,5.35,-0.54159,0.0005,9.79953]
[1779920474360,31.89,74413.52,5.35,-0.54159,0.0005,9.79953]
[1779920474388,31.89,74413.52,5.35,-0.54159,0.0005,9.79953]
[1779920474434,31.89,74413.52,5.35,-0.54159,0.0005,9.79953]
[1779920474452,31.89,74413.52,5.35,-0.54159,0.0005,9.79953]
[1779920474380,31.89,74417.46,5.35,-0.5396,0.0005,9.80505]
[1779920474917,31.89,74417.46,5.35,-0.5396,0.0005,9.80505]
[1779920475051,31.89,74417.46,5.35,-0.5396,0.0005,9.80505]
[1779920475383,31.89,74423.49,5.35,-0.53656,0.0005,9.81302]
[1779920475610,31.89,74423.49,5.35,-0.53656,0.0005,9.81302]
[1779920475826,31.89,74423.49,5.35,-0.53656,0.0005,9.81302]
[1779920475843,31.89,74423.49,5.35,-0.53656,0.0005,9.81302]
[1779920475968,31.89,74423.49,5.35,-0.53656,0.0005,9.81302]
[1779920476113,31.89,74424.1,5.35,-0.53626,0.0005,9.81379]
[1779920477118,31.89,74430.97,5.35,-0.53279,0.0005,9.82212]
[1779920478126,31.89,74433.96,5.35,-0.53128,0.0005,9.82551]
[1779920479046,31.89,74433.96,5.35,-0.53128,0.0005,9.82551]
[1779920479092,31.89,74433.96,5.35,-0.53128,0.0005,9.82551]
[1779920479458,31.89,74433.96,5.35,-0.53128,0.0005,9.82551]
[1779920479134,31.89,74434.79,5.35,-0.53086,0.0005,9.82642]
[1779920481147,31.89,74438.05,5.35,-0.52922,0.00051,9.82991]
[1779920482154,31.89,74442.93,5.35,-0.52676,0.00051,9.83483]
[1779920482562,31.89,74442.93,5.35,-0.52676,0.00051,9.83483]
[1779920483411,31.89,74443.81,5.35,-0.52631,0.00051,9.83568]
[1779920484388,31.88,74449.19,5.35,-0.52359,0.00051,9.84059]
[1779920486366,31.88,74451.9,5.35,-0.52223,0.00051,9.84289]
[1779920489153,31.88,74451.33,5.35,-0.52252,0.00051,9.84242]
[1779920489202,31.88,74451.33,5.35,-0.52252,0.00051,9.84241]
[1779920490211,31.88,74449.11,5.35,-0.52364,0.00051,9.84051]
[1779920492223,31.87,74446.56,5.35,-0.52496,0.00051,9.82969]
[1779920494555,31.87,74446.46,5.35,-0.52501,0.00051,9.8296]
[1779920495415,31.87,74445.88,5.35,-0.52531,0.00051,9.82906]
[1779920500433,31.86,74444.37,5.35,-0.52608,0.00051,9.82764]
[1779920501448,31.86,74449.35,5.35,-0.52356,0.00051,9.83216]
[1779920506467,31.85,74449.11,5.35,-0.52369,0.00051,9.83194]
[1779920508527,31.85,74451.61,5.35,-0.52243,0.00051,9.83407]
[1779920513546,31.84,74450.48,5.35,-0.52301,0.00051,9.83311]
[1779920516394,31.83,74452.38,5.35,-0.52205,0.00051,9.83469]
[1779920520467,31.82,74454.45,5.35,-0.52101,0.00051,9.83636]
[1779920523479,31.82,74451.55,5.35,-0.52248,0.00051,9.83399]
[1779920527248,31.81,74450.6,5.35,-0.52297,0.00051,9.83318]
[1779920527370,31.81,74450.6,5.35,-0.52297,0.00051,9.83318]
[1779920527472,31.81,74456.12,5.35,-0.52017,0.00051,9.83765]
[1779920529458,31.81,74456.28,5.35,-0.52009,0.00051,9.83777]
[1779920529494,31.81,74456.28,5.35,-0.52009,0.00051,9.83777]
[1779920529483,31.81,74461.86,5.35,-0.51726,0.00051,9.84178]
[1779920530490,31.81,74467.59,5.35,-0.51435,0.00051,9.84538]
[1779920531497,31.81,74470.44,5.35,-0.5129,0.00051,9.84698]
[1779920532505,31.8,74467.68,5.35,-0.51431,0.00051,9.84543]
[1779920533513,31.8,74464.43,5.35,-0.51596,0.00051,9.84345]
[1779920534388,31.8,74464.43,5.35,-0.51596,0.00051,9.84345]
[1779920534518,31.8,74463.77,5.35,-0.51629,0.00051,9.84303]
[1779920536876,31.8,74466.61,5.35,-0.51485,0.00051,9.8448]
[1779920538933,31.8,74468.7,5.35,-0.51379,0.00051,9.84601]
[1779920544476,31.79,74470.16,5.35,-0.51306,0.00051,9.84682]
[1779920545268,31.78,74470.38,5.35,-0.51295,0.00051,9.84694]
[1779920550294,31.77,74470.92,5.35,-0.51268,0.00051,9.84722]
[1779920552452,31.77,74472.89,5.35,-0.51169,0.00051,9.8397]
[1779920554502,31.76,74474.93,5.35,-0.51066,0.00051,9.84068]
[1779920559517,31.74,74476.57,5.35,-0.50983,0.00051,9.84143]
[1779920563901,31.73,74476.64,5.35,-0.5098,0.00051,9.84145]
[1779920564466,31.73,74477.68,5.35,-0.50927,0.00051,9.8419]
[1779920569526,31.72,74477.83,5.35,-0.5092,0.00051,9.84197]
[1779920574103,31.72,74476.28,5.35,-0.50999,0.00051,9.84129]
[1779920574429,31.72,74476.28,5.35,-0.50999,0.00051,9.84129]
[1779920574442,31.72,74476.28,5.35,-0.50999,0.00051,9.84129]
[1779920574530,31.72,74476.28,5.35,-0.50999,0.00051,9.84129]
[1779920574515,31.71,74464.04,5.35,-0.51623,0.00051,9.83461]
[1779920574810,31.71,74464.04,5.35,-0.51623,0.00051,9.83461]
[1779920574829,31.71,74464.04,5.35,-0.51623,0.00051,9.83461]
[1779920574888,31.71,74464.04,5.35,-0.51623,0.00051,9.83461]
[1779920575198,31.71,74451.75,5.35,-0.52249,0.00051,9.82549]
[1779920575607,31.71,74451.75,5.35,-0.52249,0.00051,9.82549]
[1779920575631,31.71,74451.75,5.35,-0.52249,0.00051,9.82549]
[1779920576134,31.71,74449.48,5.35,-0.52365,0.00051,9.82354]
[1779920576643,31.71,74449.48,5.35,-0.52365,0.00051,9.82354]
[1779920576656,31.71,74449.48,5.35,-0.52365,0.00051,9.82354]
[1779920577153,31.71,74449.48,5.35,-0.52365,0.00051,9.82354]
[1779920577254,31.71,74449.35,5.35,-0.52372,0.00051,9.82342]
[1779920579219,31.7,74452.1,5.35,-0.52232,0.00051,9.82578]
[1779920582301,31.7,74452.8,5.35,-0.52196,0.00051,9.82635]
[1779920582503,31.7,74453.57,5.35,-0.52157,0.00051,9.82698]
[1779920583570,31.7,74458.12,5.35,-0.51926,0.00051,9.83051]
[1779920584505,31.7,74462.19,5.35,-0.51718,0.00051,9.83338]
[1779920585886,31.7,74463.25,5.35,-0.51664,0.00051,9.83409]
[1779920586477,31.7,74461.48,5.35,-0.51755,0.00051,9.8329]
[1779920587573,31.69,74463.63,5.35,-0.51645,0.00051,9.83434]
[1779920588506,31.69,74456.56,5.35,-0.52006,0.00051,9.82933]
[1779920589510,31.69,74450.09,5.35,-0.52335,0.00051,9.82405]
[1779920590195,31.69,74450.09,5.35,-0.52335,0.00051,9.82405]
[1779920590325,31.69,74450.09,5.35,-0.52335,0.00051,9.82405]
[1779920590376,31.69,74450.09,5.35,-0.52335,0.00051,9.82405]
[1779920590447,31.69,74450.09,5.35,-0.52335,0.00051,9.82405]
[1779920590557,31.69,74449.36,5.35,-0.52373,0.00051,9.82341]
[1779920592602,31.69,74446.26,5.35,-0.52531,0.00051,9.8206]
[1779920594665,31.69,74445.11,5.35,-0.5259,0.00051,9.81952]
[1779920594688,31.69,74445.11,5.35,-0.5259,0.00051,9.81952]
[1779920595552,31.68,74445.19,5.35,-0.52586,0.00051,9.81959]
[1779920597568,31.68,74440.87,5.35,-0.52806,0.00051,9.81535]
[1779920599562,31.68,74437.84,5.35,-0.5296,0.00051,9.81219]
[1779920604577,31.67,74437.74,5.35,-0.52966,0.00051,9.81208]
[1779920606579,31.67,74437.78,5.35,-0.52964,0.00051,9.81211]
[1779920606587,31.67,74437.78,5.35,-0.52964,0.00051,9.81211]
[1779920607012,31.67,74437.41,5.35,-0.52983,0.00051,9.81172]
[1779920607088,31.67,74437.41,5.35,-0.52983,0.00051,9.81171]
[1779920612363,31.67,74437.9,5.35,-0.52962,0.00051,9.80367]
[1779920617269,31.66,74436.65,5.35,-0.53026,0.00051,9.80232]
[1779920617296,31.66,74437.22,5.35,-0.52997,0.00051,9.80293]
[1779920622484,31.66,74436.88,5.35,-0.53015,0.00051,9.80256]
[1779920627999,31.65,74435.01,5.35,-0.5311,0.00051,9.8005]
[1779920633275,31.65,74435.89,5.35,-0.53066,0.00051,9.80146]
[1779920638310,31.65,74436.43,5.35,-0.53039,0.00051,9.80205]
[1779920639832,31.65,74436.57,5.35,-0.53032,0.00051,9.8022]
[1779920640324,31.64,74436.8,5.35,-0.5302,0.00051,9.80245]
[1779920643556,31.64,74428.97,5.35,-0.5342,0.00051,9.79346]
[1779920644168,31.64,74428.97,5.35,-0.5342,0.00051,9.79346]
[1779920644293,31.64,74428.97,5.35,-0.5342,0.00051,9.79346]
[1779920644363,31.64,74428.97,5.35,-0.5342,0.00051,9.79346]
[1779920644469,31.64,74426.39,5.35,-0.53552,0.00051,9.79028]
[1779920646007,31.64,74426.39,5.35,-0.53552,0.00051,9.79027]
[1779920646378,31.64,74429.69,5.35,-0.53384,0.00051,9.79431]
[1779920647386,31.64,74433.64,5.35,-0.53182,0.00051,9.79892]
[1779920652421,31.63,74433.24,5.35,-0.53203,0.00051,9.79845]
[1779920655714,31.63,74432.46,5.35,-0.53243,0.00051,9.79755]
[1779920656502,31.63,74432.46,5.35,-0.53243,0.00051,9.79755]
[1779920656572,31.63,74444.01,5.35,-0.52654,0.00051,9.80982]
[1779920656732,31.63,74444.01,5.35,-0.52654,0.00051,9.80982]
[1779920656751,31.63,74444.01,5.35,-0.52654,0.00051,9.80982]
[1779920657456,31.63,74444.01,5.35,-0.52654,0.00051,9.80982]
[1779920658463,31.63,74455.05,5.35,-0.5209,0.00051,9.81954]
[1779920659321,31.63,74455.05,5.35,-0.5209,0.00051,9.81954]
[1779920659329,31.63,74455.05,5.35,-0.5209,0.00051,9.81954]
[1779920659573,31.63,74458.0,5.35,-0.51939,0.00051,9.82181]
[1779920661314,31.63,74457.75,5.35,-0.51952,0.00051,9.82162]
[1779920661585,31.63,74456.73,5.35,-0.52004,0.00051,9.82085]
[1779920664627,31.62,74454.67,5.35,-0.5211,0.00051,9.81924]
[1779920665265,31.62,74454.67,5.35,-0.5211,0.00051,9.81924]
[1779920665274,31.62,74454.67,5.35,-0.5211,0.00051,9.81924]
[1779920665581,31.62,74453.71,5.35,-0.52159,0.00051,9.81846]
[1779920666672,31.62,74451.2,5.35,-0.52287,0.00051,9.81637]
[1779920668205,31.62,74449.85,5.35,-0.52356,0.00051,9.8152]
[1779920668533,31.62,74449.85,5.35,-0.52356,0.00051,9.8152]
[1779920670609,31.62,74449.99,5.35,-0.52349,0.00051,9.81532]
[1779920670649,31.62,74450.73,5.35,-0.52311,0.00051,9.81596]
[1779920672147,31.62,74450.73,5.35,-0.52314,0.00051,9.8074]
[1779920672562,31.62,74450.73,5.35,-0.52314,0.00051,9.8074]
[1779920676591,31.62,74452.98,5.35,-0.52199,0.00051,9.8093]
[1779920677596,31.62,74455.6,5.35,-0.52065,0.00051,9.81141]
[1779920682630,31.61,74455.77,5.35,-0.52056,0.00051,9.81154]
[1779920684644,31.61,74452.69,5.35,-0.52214,0.00051,9.80906]
[1779920686659,31.61,74450.11,5.35,-0.52346,0.00051,9.80685]
[1779920688676,31.61,74447.65,5.35,-0.52472,0.00051,9.80466]
[1779920695833,31.6,74446.06,5.35,-0.52554,0.00051,9.80318]
[1779920696631,31.6,74446.06,5.35,-0.52554,0.00051,9.80318]
[1779920696658,31.6,74446.06,5.35,-0.52554,0.00051,9.80318]
[1779920696684,31.6,74445.77,5.35,-0.52569,0.00051,9.8029]
[1779920697605,31.6,74441.57,5.35,-0.52784,0.00051,9.79879]
[1779920698682,31.6,74435.83,5.35,-0.53078,0.00051,9.79272]
[1779920699629,31.6,74432.99,5.35,-0.53223,0.00051,9.78952]
[1779920700649,31.59,74436.6,5.35,-0.53039,0.00051,9.79356]
[1779920701615,31.59,74439.71,5.35,-0.5288,0.00051,9.79687]
[1779920702425,31.59,74439.71,5.35,-0.5288,0.00051,9.79687]
[1779920702443,31.59,74439.71,5.35,-0.5288,0.00051,9.79687]
[1779920703557,31.59,74439.39,5.35,-0.52896,0.00051,9.79654]
[1779920703684,31.59,74437.25,5.35,-0.53006,0.00051,9.79426]
[1779920705558,31.59,74436.35,5.35,-0.53052,0.00051,9.79328]
[1779920705567,31.59,74436.35,5.35,-0.53052,0.00051,9.79328]
[1779920705632,31.59,74435.36,5.35,-0.53102,0.00051,9.79219]
[1779920710675,31.59,74434.62,5.35,-0.5314,0.00051,9.79136]
[1779920711600,31.59,74431.19,5.35,-0.53316,0.00051,9.78741]
[1779920713262,31.59,74430.33,5.35,-0.5336,0.00051,9.78639]
[1779920713661,31.59,74428.42,5.35,-0.53458,0.00051,9.78408]
[1779920718671,31.59,74429.39,5.35,-0.53408,0.00051,9.78525]
[1779920721717,31.58,74432.3,5.35,-0.5326,0.00051,9.78869]
[1779920721965,31.58,74432.3,5.35,-0.5326,0.00051,9.78869]
[1779920722710,31.58,74440.58,5.35,-0.52836,0.00051,9.79776]
[1779920724720,31.58,74437.47,5.35,-0.52996,0.00051,9.79448]
[1779920726626,31.58,74437.46,5.35,-0.52996,0.00051,9.79446]
[1779920726634,31.58,74437.46,5.35,-0.52996,0.00051,9.79446]
[1779920726636,31.58,74437.42,5.35,-0.52998,0.00051,9.79442]
[1779920727671,31.58,74439.69,5.35,-0.52882,0.00051,9.79683]
[1779920728708,31.58,74439.69,5.35,-0.52882,0.00051,9.79683]
[1779920728715,31.58,74439.69,5.35,-0.52882,0.00051,9.79683]
[1779920728962,31.58,74441.19,5.35,-0.52806,0.00051,9.79837]
[1779920732256,31.57,74441.06,5.35,-0.52816,0.00051,9.78966]
[1779920732489,31.57,74439.94,5.35,-0.52873,0.00051,9.7885]
[1779920733467,31.57,74436.36,5.35,-0.53057,0.00051,9.78467]
[1779920734572,31.57,74436.36,5.35,-0.53057,0.00051,9.78467]
[1779920734720,31.57,74427.25,5.35,-0.53523,0.00051,9.774]
[1779920734857,31.57,74427.25,5.35,-0.53523,0.00051,9.774]
[1779920735675,31.57,74422.26,5.35,-0.53779,0.00051,9.76758]
[1779920736563,31.57,74422.26,5.35,-0.53779,0.00051,9.76758]
[1779920736665,31.57,74429.38,5.35,-0.53414,0.00051,9.77661]
[1779920737462,31.57,74437.0,5.35,-0.53024,0.00051,9.78536]
[1779920738143,31.57,74437.0,5.35,-0.53024,0.00051,9.78536]
[1779920738660,31.57,74440.98,5.35,-0.5282,0.00051,9.78956]
[1779920739742,31.56,74444.95,5.35,-0.52617,0.00051,9.7935]
[1779920743643,31.56,74442.38,5.35,-0.52749,0.00051,9.79097]
[1779920748665,31.56,74442.56,5.35,-0.5274,0.00051,9.79114]
[1779920752728,31.55,74441.73,5.35,-0.52783,0.00051,9.7903]
[1779920753738,31.55,74441.92,5.35,-0.52774,0.00051,9.79048]
[1779920758753,31.55,74443.01,5.35,-0.52719,0.00051,9.79157]
[1779920759726,31.54,74446.27,5.35,-0.52551,0.00051,9.79472]
[1779920764739,31.54,74447.33,5.35,-0.52497,0.00051,9.7957]
[1779920764722,31.54,74451.48,5.35,-0.52284,0.00051,9.79939]
[1779920765079,31.54,74451.48,5.35,-0.52284,0.00051,9.79939]
[1779920765085,31.54,74451.48,5.35,-0.52284,0.00051,9.79939]
[1779920765382,31.54,74451.48,5.35,-0.52284,0.00051,9.79939]
[1779920765431,31.54,74452.97,5.35,-0.52208,0.00051,9.80064]
[1779920767122,31.54,74452.97,5.35,-0.52208,0.00051,9.80064]
[1779920767255,31.54,74451.09,5.35,-0.52305,0.00051,9.79905]
[1779920768456,31.54,74451.09,5.35,-0.52305,0.00051,9.79905]
[1779920768782,31.53,74451.21,5.35,-0.52299,0.00051,9.79915]
[1779920771182,31.53,74451.26,5.35,-0.52296,0.00051,9.79919]
[1779920771724,31.53,74450.96,5.35,-0.52312,0.00051,9.79893]
[1779920775663,31.53,74448.18,5.35,-0.52455,0.00051,9.79646]
[1779920779748,31.52,74450.05,5.35,-0.52359,0.00051,9.79813]
[1779920780027,31.52,74450.05,5.35,-0.52359,0.00051,9.79813]
[1779920780672,31.52,74453.92,5.35,-0.52161,0.00051,9.80141]
[1779920782362,31.52,74460.84,5.35,-0.51805,0.00051,9.80667]
[1779920784376,31.52,74458.93,5.35,-0.51903,0.00051,9.80529]
[1779920789628,31.51,74459.13,5.35,-0.51894,0.00051,9.80543]
[1779920789728,31.51,74461.4,5.35,-0.51777,0.00051,9.80705]
[1779920791453,31.51,74464.73,5.35,-0.51608,0.00051,9.80071]
[1779920796461,31.51,74468.02,5.35,-0.51439,0.00051,9.80273]
[1779920799930,31.5,74467.24,5.35,-0.51479,0.00051,9.80226]
[1779920800812,31.5,74468.81,5.35,-0.51398,0.00051,9.80318]
[1779920805817,31.5,74467.03,5.35,-0.5149,0.00051,9.80213]
[1779920810835,31.49,74465.14,5.35,-0.51588,0.00051,9.80096]
[1779920815859,31.49,74464.86,5.35,-0.51603,0.00051,9.80078]
[1779920820861,31.48,74464.18,5.35,-0.51638,0.00051,9.80033]
[1779920822718,31.48,74461.78,5.35,-0.51762,0.00051,9.79872]
[1779920825817,31.48,74464.73,5.35,-0.5161,0.00052,9.80069]
[1779920829787,31.47,74467.23,5.35,-0.51481,0.00052,9.80224]
[1779920833807,31.47,74467.8,5.35,-0.51452,0.00052,9.80258]
[1779920833852,31.47,74468.16,5.35,-0.51434,0.00052,9.80279]
[1779920837852,31.47,74471.02,5.35,-0.51286,0.00052,9.8044]
[1779920839240,31.47,74472.39,5.35,-0.51216,0.00052,9.80513]
[1779920839810,31.47,74475.63,5.35,-0.51049,0.00052,9.80672]
[1779920841830,31.47,74483.98,5.35,-0.50618,0.00052,9.81003]
[1779920843831,31.46,74491.97,5.35,-0.50207,0.00052,9.81213]
[1779920846836,31.46,74495.85,5.35,-0.50007,0.00052,9.81277]
[1779920847135,31.46,74495.85,5.35,-0.50007,0.00052,9.81277]
[1779920847785,31.46,74495.85,5.35,-0.50007,0.00052,9.81277]
[1779920847838,31.46,74495.45,5.35,-0.50027,0.00052,9.81272]
[1779920848496,31.46,74495.45,5.35,-0.50027,0.00052,9.81272]
[1779920848509,31.46,74495.45,5.35,-0.50027,0.00052,9.81272]
[1779920848515,31.46,74495.45,5.35,-0.50027,0.00052,9.81272]
[1779920848831,31.46,74495.42,5.35,-0.50029,0.00052,9.81271]
[1779920849183,31.46,74495.42,5.35,-0.50029,0.00052,9.81271]
[1779920849189,31.46,74495.42,5.35,-0.50029,0.00052,9.81271]
[1779920849248,31.46,74495.42,5.35,-0.50029,0.00052,9.81271]
[1779920849842,31.46,74496.78,5.35,-0.49959,0.00052,9.81289]
[1779920851855,31.46,74498.84,5.35,-0.49853,0.00052,9.80453]
[1779920855884,31.46,74502.64,5.35,-0.49657,0.00052,9.80474]
[1779920859521,31.45,74502.44,5.35,-0.49667,0.00052,9.80473]
[1779920859808,31.45,74504.42,5.35,-0.49565,0.00052,9.80475]
[1779920861252,31.45,74507.31,5.35,-0.49416,0.00052,9.80466]
[1779920866131,31.45,74506.68,5.35,-0.49448,0.00052,9.80469]
[1779920866818,31.45,74506.24,5.35,-0.49471,0.00052,9.80471]
[1779920868867,31.44,74504.25,5.35,-0.49574,0.00052,9.80475]
[1779920873790,31.44,74501.57,5.35,-0.49712,0.00052,9.8047]
[1779920875871,31.44,74499.47,5.35,-0.49821,0.00052,9.80458]
[1779920880890,31.43,74499.92,5.35,-0.49797,0.00052,9.80462]
[1779920884790,31.43,74503.83,5.35,-0.49595,0.00052,9.80475]
[1779920886135,31.43,74505.25,5.35,-0.49522,0.00052,9.80474]
[1779920886203,31.43,74507.38,5.35,-0.49412,0.00052,9.80466]
[1779920889831,31.42,74505.09,5.35,-0.4953,0.00052,9.80474]
[1779920890309,31.42,74508.34,5.35,-0.49362,0.00052,9.8046]
[1779920891690,31.42,74508.34,5.35,-0.49362,0.00052,9.8046]
[1779920891855,31.42,74510.77,5.35,-0.49237,0.00052,9.80438]
[1779920892292,31.42,74510.77,5.35,-0.49237,0.00052,9.80438]
[1779920892907,31.42,74511.88,5.35,-0.4918,0.00052,9.80424]
[1779920894805,31.42,74514.66,5.35,-0.49036,0.00052,9.80382]
[1779920895912,31.42,74517.32,5.35,-0.48899,0.00052,9.8033]
[1779920900491,31.41,74517.62,5.35,-0.48883,0.00052,9.80323]
[1779920900569,31.41,74517.39,5.35,-0.48895,0.00052,9.80328]
[1779920901924,31.41,74517.39,5.35,-0.48895,0.00052,9.80328]
[1779920901532,31.41,74519.59,5.35,-0.48781,0.00052,9.80275]
[1779920902502,31.41,74519.76,5.35,-0.48772,0.00052,9.80271]
[1779920904245,31.4,74525.3,5.35,-0.48486,0.00052,9.80102]
[1779920905699,31.4,74529.65,5.35,-0.48262,0.00052,9.79934]
[1779920911089,31.4,74529.56,5.35,-0.48266,0.00052,9.79938]
[1779920913289,31.4,74526.27,5.35,-0.48435,0.00052,9.79209]
[1779920914301,31.4,74526.27,5.35,-0.48435,0.00052,9.79209]
[1779920914379,31.4,74526.27,5.35,-0.48435,0.00052,9.79209]
[1779920914599,31.4,74526.27,5.35,-0.48435,0.00052,9.79209]
[1779920914678,31.4,74526.27,5.35,-0.48435,0.00052,9.79209]
[1779920914684,31.4,74526.27,5.35,-0.48435,0.00052,9.79209]
[1779920914709,31.4,74524.65,5.35,-0.48519,0.00052,9.79266]
[1779920916311,31.4,74515.62,5.35,-0.48986,0.00052,9.79506]
[1779920919515,31.4,74515.59,5.35,-0.48987,0.00052,9.79507]
[1779920919562,31.4,74515.52,5.35,-0.48991,0.00052,9.79508]
[1779920924761,31.4,74514.82,5.35,-0.49027,0.00052,9.79521]
[1779920924884,31.4,74515.11,5.35,-0.49012,0.00052,9.79516]
[1779920926841,31.4,74518.5,5.35,-0.48837,0.00052,9.79445]
[1779920927027,31.4,74518.5,5.35,-0.48837,0.00052,9.79445]
[1779920927034,31.4,74518.5,5.35,-0.48837,0.00052,9.79445]
[1779920927903,31.4,74518.06,5.35,-0.48859,0.00052,9.79455]
[1779920929028,31.4,74518.62,5.35,-0.4883,0.00052,9.79442]
[1779920929920,31.4,74520.93,5.35,-0.48711,0.00052,9.79382]
[1779920930877,31.4,74523.51,5.35,-0.48578,0.00052,9.79304]
[1779920934869,31.39,74526.85,5.35,-0.48405,0.00052,9.79187]
[1779920939905,31.39,74527.53,5.35,-0.48369,0.00052,9.79161]
[1779920942904,31.39,74524.06,5.35,-0.48549,0.00052,9.79286]
[1779920943950,31.39,74524.06,5.35,-0.48549,0.00052,9.79286]
[1779920944513,31.39,74523.85,5.35,-0.4856,0.00052,9.79293]
[1779920945917,31.39,74513.67,5.35,-0.49086,0.00052,9.79541]
[1779920946771,31.39,74513.67,5.35,-0.49086,0.00052,9.79541]
[1779920946865,31.39,74513.67,5.35,-0.49086,0.00052,9.79541]
[1779920946955,31.39,74504.87,5.35,-0.49542,0.00052,9.79617]
[1779920948605,31.39,74500.51,5.35,-0.49767,0.00052,9.79608]
[1779920950435,31.39,74499.88,5.35,-0.498,0.00052,9.79604]
[1779920950445,31.39,74499.88,5.35,-0.498,0.00052,9.79604]
[1779920950920,31.39,74500.1,5.35,-0.49788,0.00052,9.79605]
[1779920951943,31.39,74505.77,5.35,-0.49495,0.00052,9.79615]
[1779920952942,31.39,74508.47,5.35,-0.49355,0.00052,9.79601]
[1779920954883,31.39,74511.06,5.35,-0.49221,0.00052,9.79577]
[1779920956927,31.39,74514.44,5.35,-0.49046,0.00052,9.79528]
[1779920959274,31.39,74516.33,5.35,-0.48949,0.00052,9.79492]
[1779920959283,31.39,74516.33,5.35,-0.48949,0.00052,9.79492]
[1779920959928,31.39,74521.38,5.35,-0.48687,0.00052,9.79369]
[1779920960963,31.39,74524.86,5.35,-0.48507,0.00052,9.79259]
[1779920961961,31.39,74529.01,5.35,-0.48293,0.00052,9.79102]
[1779920965356,31.39,74530.72,5.35,-0.48204,0.00052,9.79029]
[1779920965991,31.39,74536.01,5.35,-0.47931,0.00052,9.78773]
[1779920966232,31.39,74536.01,5.35,-0.47931,0.00052,9.78773]
[1779920966251,31.39,74536.01,5.35,-0.47931,0.00052,9.78773]
[1779920966701,31.39,74536.01,5.35,-0.47931,0.00052,9.78773]
[1779920966777,31.39,74536.01,5.35,-0.47931,0.00052,9.78773]
[1779920966803,31.39,74538.09,5.35,-0.47824,0.00052,9.7866]
[1779920967896,31.39,74540.26,5.35,-0.47711,0.00052,9.78534]
[1779920968212,31.39,74540.26,5.35,-0.47711,0.00052,9.78534]
[1779920968862,31.39,74540.26,5.35,-0.47711,0.00052,9.78534]
[1779920968900,31.39,74540.26,5.35,-0.47711,0.00052,9.78534]
[1779920968963,31.39,74542.23,5.35,-0.4761,0.00052,9.78413]
[1779920969059,31.39,74542.23,5.35,-0.4761,0.00052,9.78413]
[1779920972577,31.38,74542.64,5.35,-0.47587,0.00052,9.77527]
[1779920972709,31.38,74542.8,5.35,-0.47578,0.00052,9.77517]
[1779920975759,31.38,74539.56,5.35,-0.47746,0.00052,9.77716]
[1779920977295,31.38,74538.32,5.35,-0.4781,0.00052,9.77787]
[1779920977305,31.38,74538.32,5.35,-0.4781,0.00052,9.77787]
[1779920977744,31.38,74538.32,5.35,-0.4781,0.00052,9.77787]
[1779920981010,31.38,74534.52,5.35,-0.48007,0.00052,9.7799]
[1779920985799,31.38,74531.95,5.35,-0.4814,0.00052,9.78114]
[1779920988213,31.39,74530.36,5.35,-0.48222,0.00052,9.78186]
[1779920988266,31.39,74530.36,5.35,-0.48222,0.00052,9.78186]
[1779920988821,31.39,74530.51,5.35,-0.48214,0.00052,9.78179]
[1779920989828,31.39,74525.33,5.35,-0.48482,0.00052,9.78384]
[1779920990834,31.39,74522.02,5.35,-0.48653,0.00052,9.78491]
[1779920991451,31.39,74522.02,5.35,-0.48653,0.00052,9.78491]
[1779920991939,31.39,74521.53,5.35,-0.48679,0.00052,9.78506]
[1779920994564,31.39,74522.07,5.35,-0.48651,0.00052,9.7849]
[1779920994942,31.39,74514.01,5.35,-0.49068,0.00052,9.78677]
[1779920995664,31.39,74514.01,5.35,-0.49068,0.00052,9.78677]
[1779920996001,31.39,74507.51,5.35,-0.49405,0.00052,9.78749]
[1779920996940,31.39,74503.7,5.35,-0.49602,0.00052,9.7876]
[1779920997969,31.39,74503.7,5.35,-0.49602,0.00052,9.7876]
[1779920997983,31.39,74503.7,5.35,-0.49602,0.00052,9.7876]
[1779920998031,31.39,74500.81,5.35,-0.49752,0.00052,9.78751]
[1779920999940,31.39,74497.15,5.35,-0.49941,0.00052,9.78721]
[1779921001028,31.39,74497.15,5.35,-0.49941,0.00052,9.78721]
[1779921001939,31.38,74493.44,5.35,-0.50134,0.00052,9.78668]
[1779921003026,31.38,74491.41,5.35,-0.50239,0.00052,9.78629]
[1779921004961,31.38,74486.58,5.35,-0.50489,0.00052,9.7851]
[1779921006998,31.37,74482.79,5.35,-0.50686,0.00052,9.78389]
[1779921009009,31.37,74487.52,5.35,-0.50441,0.00052,9.78536]
[1779921011012,31.37,74484.26,5.35,-0.5061,0.00052,9.78439]
[1779921013570,31.37,74484.12,5.35,-0.50617,0.00052,9.78434]
[1779921013577,31.37,74484.12,5.35,-0.50617,0.00052,9.78434]
[1779921014013,31.37,74480.67,5.35,-0.50796,0.00052,9.78311]
[1779921014684,31.37,74480.67,5.35,-0.50796,0.00052,9.78311]
[1779921014789,31.37,74480.67,5.35,-0.50796,0.00052,9.78311]
[1779921014985,31.37,74480.67,5.35,-0.50796,0.00052,9.78311]
[1779921015018,31.37,74480.79,5.35,-0.5079,0.00052,9.78316]
[1779921015234,31.37,74480.79,5.35,-0.5079,0.00052,9.78316]
[1779921016017,31.36,74468.73,5.35,-0.51415,0.00052,9.77733]
[1779921016690,31.36,74468.73,5.35,-0.51415,0.00052,9.77733]
[1779921017023,31.36,74465.66,5.35,-0.51574,0.00052,9.77547]
[1779921018030,31.36,74468.33,5.35,-0.51436,0.00052,9.7771]
[1779921019041,31.36,74474.0,5.35,-0.51142,0.00052,9.78017]
[1779921021051,31.36,74476.22,5.35,-0.51027,0.00052,9.78123]
[1779921024966,31.36,74481.59,5.35,-0.50749,0.00052,9.78346]
[1779921026053,31.36,74487.14,5.35,-0.50461,0.00052,9.78525]
[1779921027965,31.36,74483.73,5.35,-0.50638,0.00052,9.78421]
[1779921028243,31.36,74483.73,5.35,-0.50638,0.00052,9.78421]
[1779921028413,31.36,74483.73,5.35,-0.50638,0.00052,9.78421]
[1779921028421,31.36,74483.73,5.35,-0.50638,0.00052,9.78421]
[1779921028645,31.36,74483.73,5.35,-0.50638,0.00052,9.78421]
[1779921028955,31.36,74483.73,5.35,-0.50638,0.00052,9.78421]
[1779921028975,31.35,74473.85,5.35,-0.5115,0.00052,9.78009]
[1779921029199,31.35,74473.85,5.35,-0.5115,0.00052,9.78009]
[1779921029260,31.35,74473.85,5.35,-0.5115,0.00052,9.78009]
[1779921029333,31.35,74473.85,5.35,-0.5115,0.00052,9.78009]
[1779921029816,31.35,74473.85,5.35,-0.5115,0.00052,9.78009]
[1779921029984,31.35,74461.55,5.35,-0.51788,0.00052,9.77272]
[1779921030979,31.35,74461.55,5.35,-0.51788,0.00052,9.77272]
[1779921031008,31.35,74461.55,5.35,-0.51788,0.00052,9.77272]
[1779921031018,31.35,74461.55,5.35,-0.51788,0.00052,9.77272]
[1779921031067,31.35,74461.55,5.35,-0.51788,0.00052,9.77272]
[1779921031097,31.35,74461.55,5.35,-0.51788,0.00052,9.77272]
[1779921031243,31.35,74461.55,5.35,-0.51788,0.00052,9.77272]
[1779921032009,31.35,74452.83,5.35,-0.52243,0.00052,9.75737]
[1779921033909,31.35,74451.91,5.35,-0.5229,0.00052,9.75658]
[1779921033911,31.35,74451.91,5.35,-0.5229,0.00052,9.75658]
[1779921034039,31.35,74451.87,5.35,-0.52293,0.00052,9.75655]
[1779921034450,31.35,74451.87,5.35,-0.52293,0.00052,9.75655]
[1779921034982,31.35,74452.46,5.35,-0.52262,0.00052,9.75705]
[1779921035680,31.35,74452.46,5.35,-0.52262,0.00052,9.75705]
[1779921035690,31.35,74452.46,5.35,-0.52262,0.00052,9.75705]
[1779921036015,31.35,74446.49,5.35,-0.52572,0.00052,9.75167]
[1779921037039,31.34,74444.16,5.35,-0.52693,0.00052,9.74941]
[1779921041075,31.34,74440.37,5.35,-0.5289,0.00052,9.74554]
[1779921042029,31.34,74438.48,5.35,-0.52988,0.00052,9.74352]
[1779921045222,31.34,74439.3,5.35,-0.52945,0.00052,9.7444]
[1779921046064,31.34,74434.54,5.35,-0.53192,0.00052,9.73912]
[1779921046841,31.34,74434.54,5.35,-0.53192,0.00052,9.73912]
[1779921047039,31.34,74434.54,5.35,-0.53192,0.00052,9.73912]
[1779921047222,31.34,74433.5,5.35,-0.53246,0.00052,9.73792]
[1779921047235,31.34,74433.5,5.35,-0.53246,0.00052,9.73792]
[1779921047939,31.34,74433.5,5.35,-0.53246,0.00052,9.73792]
[1779921047996,31.34,74433.5,5.35,-0.53246,0.00052,9.73792]
[1779921048040,31.34,74433.5,5.35,-0.53246,0.00052,9.73792]
[1779921048070,31.33,74410.29,5.35,-0.54448,0.00052,9.70647]
[1779921048416,31.33,74390.72,5.35,-0.55458,0.00052,9.67315]
[1779921049986,31.33,74390.72,5.35,-0.55458,0.00052,9.67315]
[1779921050050,31.33,74387.38,5.35,-0.5563,0.00052,9.66682]
[1779921050980,31.33,74384.46,5.35,-0.55781,0.00051,9.66116]
[1779921051203,31.33,74384.46,5.35,-0.55781,0.00051,9.66116]
[1779921051222,31.33,74384.46,5.35,-0.55781,0.00051,9.66116]
[1779921051400,31.33,74386.3,5.35,-0.55686,0.00051,9.66474]
[1779921052313,31.33,74386.3,5.35,-0.55686,0.00051,9.66474]
[1779921052326,31.33,74386.3,5.35,-0.55686,0.00051,9.66474]
[1779921052427,31.33,74390.7,5.35,-0.55459,0.00052,9.67309]
[1779921054297,31.33,74392.59,5.35,-0.55362,0.00052,9.67659]
[1779921059306,31.33,74391.66,5.35,-0.55409,0.00052,9.6749]
[1779921060035,31.34,74397.52,5.35,-0.55106,0.00052,9.68545]
[1779921060322,31.34,74397.52,5.35,-0.55106,0.00052,9.68545]
[1779921061059,31.34,74407.21,5.35,-0.54606,0.00052,9.70166]
[1779921062096,31.34,74409.35,5.35,-0.54495,0.00052,9.70503]
[1779921065048,31.34,74411.58,5.35,-0.5438,0.00052,9.70847]
[1779921065721,31.34,74411.58,5.35,-0.5438,0.00052,9.70847]
[1779921065754,31.34,74411.58,5.35,-0.5438,0.00052,9.70847]
[1779921065802,31.34,74413.35,5.35,-0.54289,0.00052,9.71114]
[1779921068795,31.34,74416.45,5.35,-0.54128,0.00052,9.71569]
[1779921069427,31.34,74416.45,5.35,-0.54128,0.00052,9.71569]
[1779921069747,31.34,74417.26,5.35,-0.54086,0.00052,9.71686]
[1779921070835,31.34,74421.05,5.35,-0.5389,0.00052,9.72217]
[1779921076451,31.34,74421.51,5.35,-0.53866,0.00052,9.7228]
[1779921081488,31.34,74426.19,5.35,-0.53624,0.00052,9.72899]
[1779921083044,31.34,74426.19,5.35,-0.53624,0.00052,9.72899]
[1779921083106,31.34,74434.47,5.35,-0.53195,0.00052,9.73906]
[1779921083175,31.34,74434.47,5.35,-0.53195,0.00052,9.73906]
[1779921083915,31.35,74437.72,5.35,-0.53026,0.00052,9.7427]
[1779921085141,31.35,74437.72,5.35,-0.53026,0.00052,9.7427]
[1779921085151,31.35,74437.72,5.35,-0.53026,0.00052,9.7427]
[1779921085558,31.35,74437.72,5.35,-0.53026,0.00052,9.7427]
[1779921085991,31.35,74447.58,5.35,-0.52515,0.00052,9.7527]
[1779921091093,31.35,74447.18,5.35,-0.52536,0.00052,9.75232]
[1779921091306,31.35,74447.65,5.35,-0.52512,0.00052,9.75276]
[1779921092048,31.35,74444.65,5.35,-0.5267,0.00052,9.74128]
[1779921093134,31.35,74441.79,5.35,-0.52818,0.00052,9.73841]
[1779921094109,31.35,74439.88,5.35,-0.52917,0.00052,9.73641]
[1779921097143,31.35,74446.04,5.35,-0.52597,0.00052,9.74263]
[1779921098053,31.35,74449.8,5.35,-0.52402,0.00052,9.74612]
[1779921100056,31.35,74452.01,5.35,-0.52288,0.00052,9.74806]
[1779921105085,31.35,74450.52,5.35,-0.52365,0.00052,9.74676]
[1779921107077,31.35,74448.19,5.35,-0.52486,0.00052,9.74466]
[1779921109126,31.35,74445.54,5.35,-0.52623,0.00052,9.74215]
[1779921114132,31.35,74446.72,5.35,-0.52562,0.00052,9.74328]
[1779921116045,31.35,74446.06,5.35,-0.52597,0.00052,9.74265]
[1779921116087,31.35,74446.06,5.35,-0.52597,0.00052,9.74265]
[1779921116146,31.35,74446.13,5.35,-0.52593,0.00052,9.74272]
[1779921120110,31.35,74448.49,5.35,-0.5247,0.00052,9.74493]
[1779921123125,31.35,74446.09,5.35,-0.52595,0.00052,9.74268]
[1779921124697,31.35,74446.09,5.35,-0.52595,0.00052,9.74268]
[1779921124708,31.35,74446.09,5.35,-0.52595,0.00052,9.74268]
[1779921124792,31.35,74443.46,5.35,-0.52731,0.00052,9.7401]
[1779921126227,31.35,74444.39,5.35,-0.52683,0.00052,9.74103]
[1779921126236,31.35,74444.39,5.35,-0.52683,0.00052,9.74103]
[1779921126810,31.35,74444.39,5.35,-0.52683,0.00052,9.74103]
[1779921128963,31.35,74445.45,5.35,-0.52628,0.00052,9.74207]
[1779921129099,31.35,74450.62,5.35,-0.5236,0.00052,9.74685]
[1779921133634,31.35,74449.8,5.35,-0.52402,0.00052,9.74612]
[1779921134163,31.35,74448.55,5.35,-0.52467,0.00052,9.74499]
[1779921135122,31.35,74446.08,5.35,-0.52595,0.00052,9.74267]
[1779921135784,31.35,74446.08,5.35,-0.52595,0.00052,9.74267]
[1779921135794,31.35,74446.08,5.35,-0.52595,0.00052,9.74267]
[1779921135869,31.35,74446.08,5.35,-0.52595,0.00052,9.74267]
[1779921137883,31.35,74443.21,5.35,-0.52744,0.00052,9.73986]
[1779921140905,31.35,74450.4,5.35,-0.52371,0.00052,9.74666]
[1779921142008,31.35,74454.01,5.35,-0.52184,0.00052,9.74975]
[1779921144745,31.35,74454.73,5.35,-0.52146,0.00052,9.75034]
[1779921144932,31.35,74454.52,5.35,-0.52157,0.00052,9.75017]
[1779921145490,31.35,74454.52,5.35,-0.52157,0.00052,9.75017]
[1779921145940,31.35,74455.7,5.35,-0.52096,0.00052,9.75112]
[1779921147144,31.35,74466.66,5.35,-0.51527,0.00052,9.75889]
[1779921149182,31.35,74469.61,5.35,-0.51373,0.00052,9.76064]
[1779921149720,31.35,74469.61,5.35,-0.51373,0.00052,9.76064]
[1779921149736,31.35,74469.61,5.35,-0.51373,0.00052,9.76064]
[1779921150127,31.35,74473.52,5.35,-0.5117,0.00052,9.76274]
[1779921155156,31.35,74474.22,5.35,-0.51135,0.00052,9.75448]
[1779921157054,31.35,74474.58,5.35,-0.51117,0.00052,9.75465]
[1779921157093,31.35,74474.58,5.35,-0.51117,0.00052,9.75465]
[1779921157222,31.35,74478.88,5.35,-0.50893,0.00052,9.75659]
[1779921158856,31.35,74478.88,5.35,-0.50893,0.00052,9.75659]
[1779921159210,31.35,74484.7,5.35,-0.5059,0.00052,9.75873]
[1779921160152,31.35,74487.91,5.35,-0.50423,0.00052,9.75967]
[1779921161174,31.35,74490.1,5.35,-0.50309,0.00052,9.76022]
[1779921162227,31.35,74493.01,5.35,-0.50158,0.00052,9.76081]
[1779921162938,31.35,74493.01,5.35,-0.50158,0.00052,9.76081]
[1779921162944,31.35,74493.01,5.35,-0.50158,0.00052,9.76081]
[1779921163154,31.35,74492.85,5.35,-0.50166,0.00052,9.76078]
[1779921164116,31.35,74495.58,5.35,-0.50024,0.00052,9.76123]
[1779921169118,31.35,74496.75,5.35,-0.49964,0.00052,9.76138]
[1779921170708,31.35,74498.5,5.35,-0.49873,0.00052,9.76156]
[1779921171212,31.35,74498.57,5.35,-0.49869,0.00052,9.76157]
[1779921176217,31.34,74499.07,5.35,-0.49843,0.00052,9.76161]
[1779921177516,31.34,74500.04,5.35,-0.49793,0.00052,9.76168]
[1779921178205,31.34,74506.97,5.35,-0.49432,0.00052,9.76173]
[1779921181245,31.34,74512.7,5.35,-0.49134,0.00052,9.76117]
[1779921181878,31.34,74512.7,5.35,-0.49134,0.00052,9.76117]
[1779921181887,31.34,74512.7,5.35,-0.49134,0.00052,9.76117]
[1779921182193,31.34,74512.7,5.35,-0.49134,0.00052,9.76117]
[1779921184207,31.34,74515.78,5.35,-0.48974,0.00052,9.76064]
[1779921185763,31.34,74516.97,5.35,-0.48912,0.00052,9.7604]
[1779921185804,31.34,74516.97,5.35,-0.48912,0.00052,9.7604]
[1779921186221,31.34,74511.91,5.35,-0.49175,0.00052,9.76128]
[1779921187227,31.34,74517.21,5.35,-0.489,0.00052,9.76035]
[1779921187626,31.34,74517.21,5.35,-0.489,0.00052,9.76035]
[1779921188235,31.34,74522.43,5.35,-0.48628,0.00052,9.75897]
[1779921189844,31.34,74522.37,5.35,-0.48631,0.00052,9.75899]
[1779921189886,31.34,74522.37,5.35,-0.48631,0.00052,9.75899]
[1779921190393,31.34,74522.2,5.35,-0.4864,0.00052,9.75904]
[1779921190414,31.34,74522.2,5.35,-0.4864,0.00052,9.75904]
[1779921190931,31.34,74522.2,5.35,-0.4864,0.00052,9.75904]
[1779921191139,31.34,74522.2,5.35,-0.4864,0.00052,9.75904]
[1779921191158,31.34,74522.2,5.35,-0.4864,0.00052,9.75904]
[1779921191263,31.34,74520.04,5.35,-0.48752,0.00052,9.75966]
[1779921191302,31.34,74520.04,5.35,-0.48752,0.00052,9.75966]
[1779921191313,31.34,74520.04,5.35,-0.48752,0.00052,9.75966]
[1779921192173,31.34,74520.04,5.35,-0.48752,0.00052,9.75966]
[1779921193212,31.34,74512.61,5.35,-0.49139,0.00052,9.76118]
[1779921194174,31.34,74507.55,5.35,-0.49402,0.00052,9.7617]
[1779921195268,31.33,74503.93,5.35,-0.4959,0.00052,9.76181]
[1779921195662,31.33,74503.93,5.35,-0.4959,0.00052,9.76181]
[1779921195683,31.33,74503.93,5.35,-0.4959,0.00052,9.76181]
[1779921195691,31.33,74503.93,5.35,-0.4959,0.00052,9.76181]
[1779921195990,31.33,74503.93,5.35,-0.4959,0.00052,9.76181]
[1779921196089,31.33,74503.93,5.35,-0.4959,0.00052,9.76181]
[1779921196156,31.33,74503.93,5.35,-0.4959,0.00052,9.76181]
[1779921196190,31.33,74503.31,5.35,-0.49622,0.00052,9.7618]
[1779921196329,31.33,74503.31,5.35,-0.49622,0.00052,9.7618]
[1779921196370,31.33,74503.31,5.35,-0.49622,0.00052,9.7618]
[1779921196606,31.33,74503.31,5.35,-0.49622,0.00052,9.7618]
[1779921196639,31.33,74503.31,5.35,-0.49622,0.00052,9.7618]
[1779921196870,31.33,74503.31,5.35,-0.49622,0.00052,9.7618]
[1779921196913,31.33,74503.31,5.35,-0.49622,0.00052,9.7618]
[1779921197087,31.33,74503.31,5.35,-0.49622,0.00052,9.7618]
[1779921197188,31.33,74502.43,5.35,-0.49668,0.00052,9.76179]
[1779921198099,31.33,74502.43,5.35,-0.49668,0.00052,9.76179]
[1779921198200,31.33,74502.33,5.35,-0.49673,0.00052,9.76178]
[1779921200115,31.33,74504.93,5.35,-0.49538,0.00052,9.7618]
[1779921205723,31.32,74505.69,5.35,-0.49499,0.00052,9.76178]
[1779921211408,31.32,74502.49,5.35,-0.49665,0.00052,9.75318]
[1779921216442,31.31,74495.62,5.35,-0.50023,0.00052,9.75262]
[1779921218195,31.31,74491.8,5.35,-0.50222,0.00052,9.75197]
[1779921223674,31.31,74492.52,5.35,-0.50185,0.00052,9.75211]
[1779921223698,31.31,74497.43,5.35,-0.49929,0.00052,9.75284]
[1779921226559,31.31,74487.28,5.35,-0.50458,0.00052,9.75089]
[1779921228136,31.3,74483.46,5.35,-0.50657,0.00052,9.74971]
[1779921229210,31.3,74479.25,5.35,-0.50877,0.00052,9.74812]
[1779921234817,31.3,74477.78,5.35,-0.50954,0.00052,9.7475]
[1779921239998,31.29,74478.53,5.35,-0.50915,0.00052,9.74782]
[1779921243994,31.29,74480.61,5.35,-0.50807,0.00052,9.74866]
[1779921247929,31.29,74480.03,5.35,-0.50837,0.00052,9.74843]
[1779921247938,31.29,74480.03,5.35,-0.50837,0.00052,9.74843]
[1779921248315,31.29,74480.03,5.35,-0.50837,0.00052,9.74843]
[1779921248095,31.29,74480.52,5.35,-0.50811,0.00052,9.74863]
[1779921249186,31.28,74481.45,5.35,-0.50763,0.00052,9.74898]
[1779921249391,31.28,74481.45,5.35,-0.50763,0.00052,9.74898]
[1779921250098,31.28,74485.48,5.35,-0.50553,0.00052,9.75036]
[1779921251688,31.28,74488.3,5.35,-0.50406,0.00052,9.75116]
[1779921256204,31.28,74486.15,5.35,-0.50518,0.00052,9.75056]
[1779921259310,31.28,74483.97,5.35,-0.50632,0.00052,9.74987]
[1779921264779,31.27,74483.92,5.35,-0.50635,0.00052,9.74986]
[1779921269817,31.27,74486.51,5.35,-0.50499,0.00052,9.75066]
[1779921271106,31.27,74486.51,5.35,-0.50499,0.00052,9.75066]
[1779921271293,31.27,74488.43,5.35,-0.504,0.00052,9.74257]
[1779921272321,31.27,74497.22,5.35,-0.49941,0.00052,9.7442]
[1779921273275,31.27,74497.22,5.35,-0.49941,0.00052,9.7442]
[1779921273287,31.27,74504.49,5.35,-0.49561,0.00052,9.74457]
[1779921276474,31.27,74504.82,5.35,-0.49544,0.00052,9.74457]
[1779921276520,31.27,74504.82,5.35,-0.49544,0.00052,9.74457]
[1779921276535,31.27,74504.82,5.35,-0.49544,0.00052,9.74457]
[1779921276865,31.27,74504.82,5.35,-0.49544,0.00052,9.74457]
[1779921277976,31.27,74506.97,5.35,-0.49431,0.00052,9.7445]
[1779921280163,31.27,74506.97,5.35,-0.49431,0.00052,9.7445]
[1779921280205,31.27,74507.25,5.35,-0.49417,0.00052,9.74448]
[1779921284274,31.27,74511.36,5.35,-0.49202,0.00052,9.74411]
[1779921286936,31.27,74508.04,5.35,-0.49376,0.00052,9.74443]
[1779921287942,31.26,74506.04,5.35,-0.4948,0.00052,9.74454]
[1779921290431,31.26,74505.99,5.35,-0.49483,0.00052,9.74454]
[1779921290966,31.26,74505.74,5.35,-0.49496,0.00052,9.74455]
[1779921295998,31.25,74506.28,5.35,-0.49467,0.00052,9.74453]
[1779921301035,31.25,74507.3,5.35,-0.49414,0.00052,9.74448]
[1779921306070,31.25,74506.12,5.35,-0.49476,0.00052,9.74453]
[1779921311105,31.24,74507.1,5.35,-0.49425,0.00052,9.74449]
[1779921313118,31.24,74504.62,5.35,-0.49554,0.00052,9.74457]
[1779921318154,31.23,74506.48,5.35,-0.49457,0.00052,9.74452]
[1779921323188,31.23,74506.75,5.35,-0.49443,0.00052,9.74451]
[1779921327217,31.22,74509.06,5.35,-0.49322,0.00052,9.74435]
[1779921328359,31.22,74511.15,5.35,-0.49213,0.00052,9.74413]
[1779921329326,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921329463,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921329526,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921329534,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921329667,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921329709,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921329872,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921329904,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921329991,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921330078,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921330092,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921330299,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921330332,31.23,74520.97,5.35,-0.48699,0.00052,9.74214]
[1779921330342,31.22,74529.04,5.35,-0.48278,0.00052,9.73929]
[1779921330514,31.22,74529.04,5.35,-0.48278,0.00052,9.73929]
[1779921332214,31.22,74529.04,5.35,-0.48276,0.00052,9.73065]
[1779921332316,31.22,74534.11,5.35,-0.48011,0.00052,9.7283]
[1779921335620,31.23,74532.36,5.35,-0.48103,0.00052,9.72916]
[1779921335625,31.23,74532.36,5.35,-0.48103,0.00052,9.72916]
[1779921336412,31.23,74529.35,5.35,-0.4826,0.00052,9.73052]
[1779921337334,31.23,74526.14,5.35,-0.48428,0.00052,9.7318]
[1779921341359,31.24,74523.9,5.35,-0.48546,0.00052,9.7326]
[1779921346364,31.24,74522.41,5.35,-0.48624,0.00052,9.73308]
[1779921351386,31.23,74523.12,5.35,-0.48586,0.00052,9.73285]
[1779921356393,31.23,74522.85,5.35,-0.486,0.00052,9.73294]
[1779921359441,31.23,74525.74,5.35,-0.48449,0.00052,9.73195]
[1779921362437,31.23,74516.6,5.35,-0.48927,0.00052,9.7346]
[1779921362822,31.23,74516.6,5.35,-0.48927,0.00052,9.7346]
[1779921363391,31.23,74512.21,5.35,-0.49157,0.00052,9.73537]
[1779921364344,31.23,74504.75,5.35,-0.49547,0.00052,9.73594]
[1779921365385,31.23,74502.69,5.35,-0.49655,0.00052,9.73593]
[1779921366449,31.23,74500.2,5.35,-0.49785,0.00052,9.73583]
[1779921367059,31.23,74500.2,5.35,-0.49785,0.00052,9.73583]
[1779921367066,31.23,74500.2,5.35,-0.49785,0.00052,9.73583]
[1779921367392,31.23,74499.66,5.35,-0.49814,0.00052,9.7358]
[1779921369207,31.23,74499.29,5.35,-0.49833,0.00052,9.73577]
[1779921369291,31.23,74499.14,5.35,-0.49841,0.00052,9.73576]
[1779921371527,31.23,74496.66,5.35,-0.49971,0.00052,9.73551]
[1779921376601,31.23,74497.68,5.35,-0.49917,0.00052,9.73562]
[1779921377182,31.23,74500.03,5.35,-0.49794,0.00052,9.73582]
[1779921378272,31.23,74500.03,5.35,-0.49794,0.00052,9.73582]
[1779921378280,31.23,74500.03,5.35,-0.49794,0.00052,9.73582]
[1779921378372,31.23,74496.75,5.35,-0.49966,0.00052,9.73552]
[1779921384253,31.24,74497.11,5.35,-0.49947,0.00052,9.73556]
[1779921389657,31.24,74496.54,5.35,-0.49977,0.00052,9.73549]
[1779921395069,31.24,74497.94,5.35,-0.49904,0.00052,9.72702]
[1779921400498,31.24,74496.1,5.35,-0.5,0.00052,9.7268]
[1779921400626,31.24,74496.1,5.35,-0.5,0.00052,9.7268]
[1779921400662,31.24,74496.1,5.35,-0.5,0.00052,9.7268]
[1779921400734,31.24,74496.1,5.35,-0.5,0.00052,9.7268]
[1779921402420,31.24,74485.98,5.35,-0.5053,0.00052,9.72462]
[1779921405067,31.24,74485.9,5.35,-0.50534,0.00052,9.7246]
[1779921405410,31.25,74486.67,5.35,-0.50494,0.00052,9.72483]
[1779921407429,31.25,74484.61,5.35,-0.50602,0.00052,9.7242]
[1779921407573,31.25,74484.61,5.35,-0.50602,0.00052,9.7242]
[1779921407578,31.25,74484.61,5.35,-0.50602,0.00052,9.7242]
[1779921408276,31.25,74485.41,5.35,-0.5056,0.00052,9.72445]
[1779921413298,31.25,74487.19,5.35,-0.50467,0.00052,9.72497]
[1779921413413,31.25,74487.19,5.35,-0.50467,0.00052,9.72497]
[1779921414066,31.25,74488.26,5.35,-0.50411,0.00052,9.72526]
[1779921414467,31.25,74495.37,5.35,-0.50038,0.00052,9.7267]
[1779921415405,31.25,74501.65,5.35,-0.4971,0.00052,9.72727]
[1779921417475,31.25,74498.8,5.35,-0.49859,0.00052,9.72709]
[1779921419384,31.25,74498.95,5.35,-0.49851,0.00052,9.72711]
[1779921419389,31.25,74498.95,5.35,-0.49851,0.00052,9.72711]
[1779921419485,31.25,74499.09,5.35,-0.49844,0.00052,9.72712]
[1779921424496,31.25,74497.52,5.35,-0.49926,0.00052,9.72697]
[1779921429504,31.26,74497.18,5.35,-0.49944,0.00052,9.72693]
[1779921433505,31.25,74493.84,5.35,-0.50118,0.00052,9.72647]
[1779921434407,31.25,74493.84,5.35,-0.50118,0.00052,9.72647]
[1779921434466,31.25,74493.84,5.35,-0.50118,0.00052,9.72647]
[1779921434460,31.25,74492.57,5.35,-0.50185,0.00052,9.72624]
[1779921434852,31.25,74492.57,5.35,-0.50185,0.00052,9.72624]
[1779921434884,31.25,74492.57,5.35,-0.50185,0.00052,9.72624]
[1779921435352,31.25,74487.52,5.35,-0.50449,0.00052,9.72507]
[1779921436083,31.25,74485.01,5.35,-0.50581,0.00052,9.72432]
[1779921437398,31.25,74485.01,5.35,-0.50581,0.00052,9.72432]
[1779921437418,31.25,74485.01,5.35,-0.50581,0.00052,9.72432]
[1779921437484,31.25,74483.88,5.35,-0.5064,0.00052,9.72396]
[1779921442584,31.25,74485.31,5.35,-0.50565,0.00052,9.72442]
[1779921447058,31.25,74490.44,5.35,-0.50296,0.00052,9.7258]
[1779921449991,31.25,74491.96,5.35,-0.50217,0.00052,9.72612]
[1779921450049,31.25,74491.96,5.35,-0.50217,0.00052,9.72612]
[1779921450232,31.26,74489.27,5.35,-0.50358,0.00052,9.72552]
[1779921452153,31.25,74481.9,5.35,-0.50745,0.00052,9.71462]
[1779921457226,31.26,74480.56,5.35,-0.50815,0.00052,9.71411]
[1779921459142,31.25,74477.37,5.35,-0.50982,0.00052,9.71277]
[1779921464252,31.25,74479.0,5.35,-0.50897,0.00052,9.71348]
[1779921466041,31.25,74480.82,5.35,-0.50801,0.00052,9.71421]
[1779921466449,31.26,74495.17,5.35,-0.50049,0.00052,9.71803]
[1779921467118,31.26,74495.17,5.35,-0.50049,0.00052,9.71803]
[1779921467238,31.26,74495.17,5.35,-0.50049,0.00052,9.71803]
[1779921467546,31.26,74501.24,5.35,-0.49731,0.00052,9.71861]
[1779921467984,31.26,74501.24,5.35,-0.49731,0.00052,9.71861]
[1779921468534,31.26,74502.64,5.35,-0.49658,0.00052,9.71866]
[1779921472456,31.25,74508.21,5.35,-0.49366,0.00052,9.71851]
[1779921474451,31.25,74510.27,5.35,-0.49258,0.00052,9.71833]
[1779921477145,31.25,74509.29,5.35,-0.49309,0.00052,9.71843]
[1779921477158,31.25,74509.29,5.35,-0.49309,0.00052,9.71843]
[1779921477179,31.25,74509.29,5.35,-0.49309,0.00052,9.71843]
[1779921477185,31.25,74509.29,5.35,-0.49309,0.00052,9.71843]
[1779921477370,31.25,74509.29,5.35,-0.49309,0.00052,9.71843]
[1779921477480,31.25,74509.29,5.35,-0.49309,0.00052,9.71843]
[1779921477547,31.25,74511.88,5.35,-0.49174,0.00052,9.71813]
[1779921479282,31.26,74517.49,5.35,-0.4888,0.00052,9.71712]
[1779921480469,31.26,74517.49,5.35,-0.4888,0.00052,9.71712]
[1779921480476,31.26,74517.49,5.35,-0.4888,0.00052,9.71712]
[1779921480515,31.26,74516.59,5.35,-0.48927,0.00052,9.71732]
[1779921482478,31.25,74513.61,5.35,-0.49083,0.00052,9.71788]
[1779921486457,31.25,74511.36,5.35,-0.49201,0.00052,9.7182]
[1779921490464,31.25,74513.55,5.35,-0.49086,0.00052,9.71789]
[1779921495492,31.25,74513.77,5.35,-0.49075,0.00052,9.71785]
[1779921500496,31.25,74513.59,5.35,-0.49084,0.00052,9.71788]
[1779921501510,31.25,74513.05,5.35,-0.49112,0.00052,9.71797]
[1779921501543,31.25,74513.33,5.35,-0.49098,0.00052,9.71792]
[1779921502477,31.25,74510.56,5.35,-0.49243,0.00052,9.7183]
[1779921506562,31.25,74500.63,5.35,-0.49763,0.00052,9.71858]
[1779921507494,31.25,74496.41,5.35,-0.49984,0.00052,9.7182]
[1779921511579,31.25,74499.95,5.35,-0.49799,0.00052,9.70989]
[1779921515559,31.25,74496.38,5.35,-0.49986,0.00052,9.70955]
[1779921520561,31.25,74498.07,5.35,-0.49898,0.00052,9.70974]
[1779921524642,31.25,74500.15,5.35,-0.49788,0.00052,9.7099]
[1779921526631,31.25,74502.27,5.35,-0.49677,0.00052,9.71]
[1779921531658,31.25,74502.26,5.35,-0.49678,0.00052,9.71]
[1779921536660,31.25,74504.17,5.35,-0.49578,0.00052,9.71002]
[1779921537573,31.25,74511.05,5.35,-0.49217,0.00052,9.70959]
[1779921538527,31.25,74513.83,5.35,-0.49071,0.00052,9.70919]
[1779921540570,31.25,74511.84,5.35,-0.49175,0.00052,9.70949]
[1779921541519,31.25,74509.58,5.35,-0.49294,0.00052,9.70975]
[1779921543514,31.25,74512.15,5.35,-0.49159,0.00052,9.70945]
[1779921545608,31.25,74514.91,5.35,-0.49014,0.00052,9.709]
[1779921546133,31.25,74514.91,5.35,-0.49014,0.00052,9.709]
[1779921546589,31.25,74515.96,5.35,-0.48959,0.00052,9.7088]
[1779921547614,31.25,74519.96,5.35,-0.4875,0.00052,9.70785]
[1779921548205,31.25,74519.96,5.35,-0.4875,0.00052,9.70785]
[1779921548576,31.25,74524.85,5.35,-0.48493,0.00052,9.70633]
[1779921548912,31.25,74524.85,5.35,-0.48493,0.00052,9.70633]
[1779921548920,31.25,74524.85,5.35,-0.48493,0.00052,9.70633]
[1779921549551,31.25,74527.85,5.35,-0.48336,0.00052,9.7052]
[1779921550952,31.25,74527.19,5.35,-0.48371,0.00052,9.70546]
[1779921550965,31.25,74527.19,5.35,-0.48371,0.00052,9.70546]
[1779921550995,31.25,74527.19,5.35,-0.48371,0.00052,9.70546]
[1779921551097,31.25,74528.71,5.35,-0.48291,0.00052,9.70485]
[1779921555769,31.24,74529.88,5.35,-0.4823,0.00052,9.70435]
[1779921555821,31.24,74529.88,5.35,-0.4823,0.00052,9.70435]
[1779921557108,31.25,74529.93,5.35,-0.48227,0.00052,9.70433]
[1779921557645,31.25,74529.5,5.35,-0.4825,0.00052,9.70451]
[1779921559600,31.25,74526.98,5.35,-0.48382,0.00052,9.70554]
[1779921561216,31.25,74528.48,5.35,-0.48303,0.00052,9.70495]
[1779921561290,31.25,74528.27,5.35,-0.48314,0.00052,9.70503]
[1779921566895,31.26,74528.95,5.35,-0.48279,0.00052,9.70475]
[1779921568910,31.26,74525.05,5.35,-0.48483,0.00052,9.70626]
[1779921571481,31.26,74525.61,5.35,-0.48454,0.00052,9.70606]
[1779921571582,31.26,74525.48,5.35,-0.4846,0.00052,9.69745]
[1779921576590,31.25,74523.99,5.35,-0.48538,0.00052,9.69797]
[1779921581594,31.25,74525.77,5.35,-0.48444,0.00052,9.69734]
[1779921585170,31.25,74526.71,5.35,-0.48395,0.00052,9.69698]
[1779921585179,31.25,74526.71,5.35,-0.48395,0.00052,9.69698]
[1779921585538,31.25,74526.31,5.35,-0.48416,0.00052,9.69714]
[1779921591066,31.25,74525.52,5.35,-0.48457,0.00052,9.69743]
[1779921596479,31.25,74523.25,5.35,-0.48577,0.00052,9.69821]
[1779921601874,31.26,74523.47,5.35,-0.48565,0.00052,9.69814]
[1779921602694,31.26,74526.07,5.35,-0.48429,0.00052,9.69723]
[1779921604162,31.26,74528.91,5.35,-0.4828,0.00052,9.69611]
[1779921609197,31.29,74529.75,5.35,-0.48237,0.00052,9.69576]
[1779921610769,31.29,74530.01,5.35,-0.48224,0.00052,9.69565]
[1779921610854,31.29,74530.01,5.35,-0.48224,0.00052,9.69565]
[1779921610960,31.29,74530.01,5.35,-0.48224,0.00052,9.69565]
[1779921611007,31.29,74530.01,5.35,-0.48224,0.00052,9.69565]
[1779921611028,31.29,74530.01,5.35,-0.48224,0.00052,9.69565]
[1779921611170,31.29,74530.01,5.35,-0.48224,0.00052,9.69565]
[1779921611434,31.29,74530.01,5.35,-0.48224,0.00052,9.69565]
[1779921611541,31.29,74530.01,5.35,-0.48224,0.00052,9.69565]
[1779921611578,31.29,74530.01,5.35,-0.48224,0.00052,9.69565]
[1779921611645,31.29,74530.01,5.35,-0.48224,0.00052,9.69565]
[1779921611619,31.29,74539.79,5.35,-0.47712,0.00052,9.69058]
[1779921611781,31.29,74539.79,5.35,-0.47712,0.00052,9.69058]
[1779921612540,31.29,74539.79,5.35,-0.47712,0.00052,9.69058]
[1779921612664,31.29,74539.79,5.35,-0.47712,0.00052,9.69058]
[1779921612692,31.29,74539.79,5.35,-0.47712,0.00052,9.69058]
[1779921612559,31.27,74546.49,5.35,-0.4736,0.00052,9.68615]
[1779921612877,31.27,74546.49,5.35,-0.4736,0.00052,9.68615]
[1779921612899,31.27,74546.49,5.35,-0.4736,0.00052,9.68615]
[1779921613086,31.27,74546.49,5.35,-0.4736,0.00052,9.68615]
[1779921613105,31.27,74546.49,5.35,-0.4736,0.00052,9.68615]
[1779921613341,31.27,74546.49,5.35,-0.4736,0.00052,9.68615]
[1779921613370,31.27,74546.49,5.35,-0.4736,0.00052,9.68615]
[1779921613568,31.27,74546.49,5.35,-0.4736,0.00052,9.68615]
[1779921613606,31.27,74546.49,5.35,-0.4736,0.00052,9.68615]
[1779921613669,31.27,74548.43,5.35,-0.47258,0.00052,9.68474]
[1779921613782,31.27,74548.43,5.35,-0.47258,0.00052,9.68474]
[1779921613810,31.27,74548.43,5.35,-0.47258,0.00052,9.68474]
[1779921613882,31.27,74548.43,5.35,-0.47258,0.00052,9.68474]
[1779921614231,31.27,74548.43,5.35,-0.47258,0.00052,9.68474]
[1779921616651,31.27,74548.86,5.35,-0.47236,0.00052,9.68441]
[1779921616489,31.27,74554.7,5.35,-0.46931,0.00052,9.67974]
[1779921617700,31.27,74554.6,5.35,-0.46936,0.00052,9.67983]
[1779921622712,31.28,74555.64,5.35,-0.46882,0.00052,9.67895]
[1779921627607,31.29,74555.12,5.35,-0.4691,0.00052,9.67941]
[1779921627622,31.29,74555.01,5.35,-0.46916,0.00052,9.67951]
[1779921628706,31.29,74552.68,5.35,-0.47038,0.00052,9.68145]
[1779921629651,31.29,74550.59,5.35,-0.47147,0.00052,9.68312]
[1779921632719,31.3,74555.0,5.35,-0.46915,0.00052,9.67083]
[1779921633700,31.3,74552.16,5.35,-0.47063,0.00052,9.67319]
[1779921634114,31.3,74552.16,5.35,-0.47063,0.00052,9.67319]
[1779921634683,31.3,74542.82,5.35,-0.47552,0.00052,9.68]
[1779921635642,31.3,74535.41,5.35,-0.4794,0.00052,9.68437]
[1779921636382,31.3,74535.41,5.35,-0.4794,0.00052,9.68437]
[1779921636390,31.3,74535.41,5.35,-0.4794,0.00052,9.68437]
[1779921636706,31.31,74530.51,5.35,-0.48197,0.00052,9.68676]
[1779921638670,31.31,74532.63,5.35,-0.48086,0.00052,9.68578]
[1779921643696,31.38,74532.7,5.35,-0.48086,0.00052,9.68578]
[1779921648696,31.4,74533.51,5.35,-0.48044,0.00052,9.6854]
[1779921653704,31.43,74535.05,5.35,-0.47966,0.00052,9.68465]
[1779921654692,31.43,74535.37,5.35,-0.47949,0.00052,9.68448]
[1779921655518,31.43,74535.9,5.35,-0.47921,0.00052,9.6842]
[1779921656525,31.44,74540.79,5.35,-0.47667,0.00052,9.68142]
[1779921657574,31.45,74543.1,5.35,-0.47547,0.00052,9.67997]
[1779921658945,31.45,74543.1,5.35,-0.47547,0.00052,9.67997]
[1779921659442,31.45,74543.1,5.35,-0.47547,0.00052,9.67997]
[1779921659525,31.45,74543.1,5.35,-0.47547,0.00052,9.67997]
[1779921659530,31.45,74543.1,5.35,-0.47547,0.00052,9.67997]
[1779921659569,31.45,74543.1,5.35,-0.47547,0.00052,9.67997]
[1779921659626,31.45,74552.3,5.35,-0.47069,0.00052,9.67331]
[1779921661561,31.46,74559.06,5.35,-0.46717,0.00052,9.66752]
[1779921662000,31.46,74559.06,5.35,-0.46717,0.00052,9.66752]
[1779921662026,31.46,74559.06,5.35,-0.46717,0.00052,9.66752]
[1779921662120,31.46,74559.06,5.35,-0.46717,0.00052,9.66752]
[1779921662671,31.46,74551.4,5.35,-0.47116,0.00052,9.67403]
[1779921664686,31.46,74547.13,5.35,-0.47338,0.00052,9.67723]
[1779921666699,31.47,74542.76,5.35,-0.47566,0.00052,9.68021]
[1779921671722,31.52,74542.57,5.35,-0.47579,0.00052,9.68037]
[1779921673686,31.53,74538.92,5.35,-0.4777,0.00052,9.6826]
[1779921675680,31.53,74535.29,5.35,-0.47959,0.00052,9.68459]
[1779921675813,31.53,74535.29,5.35,-0.47959,0.00052,9.68459]
[1779921675822,31.53,74535.29,5.35,-0.47959,0.00052,9.68459]
[1779921676753,31.54,74535.28,5.35,-0.47959,0.00052,9.68459]
[1779921678976,31.54,74535.93,5.35,-0.47925,0.00052,9.68426]
[1779921679723,31.54,74535.11,5.35,-0.47968,0.00052,9.68468]
[1779921684728,31.54,74535.08,5.35,-0.4797,0.00052,9.6847]
[1779921689729,31.55,74534.18,5.35,-0.48017,0.00052,9.68516]
[1779921692812,31.55,74535.6,5.35,-0.47942,0.00052,9.67576]
[1779921694808,31.56,74533.35,5.35,-0.48059,0.00052,9.67689]
[1779921696783,31.56,74532.41,5.35,-0.48108,0.00052,9.67734]
[1779921697670,31.56,74531.74,5.35,-0.48143,0.00052,9.67765]
[1779921698669,31.56,74528.07,5.35,-0.48334,0.00052,9.67922]
[1779921699670,31.56,74525.39,5.35,-0.48473,0.00052,9.68023]
[1779921702727,31.56,74520.52,5.35,-0.48727,0.00052,9.68175]
[1779921704700,31.56,74517.74,5.35,-0.48871,0.00052,9.68245]
[1779921707895,31.56,74514.4,5.35,-0.49045,0.00052,9.68312]
[1779921709156,31.56,74514.4,5.35,-0.49045,0.00052,9.68312]
[1779921709699,31.56,74523.94,5.35,-0.48549,0.00052,9.68072]
[1779921714700,31.55,74523.56,5.35,-0.48568,0.00052,9.68085]
[1779921719718,31.55,74523.27,5.35,-0.48583,0.00052,9.68094]
[1779921724737,31.55,74524.66,5.35,-0.48511,0.00052,9.68048]
[1779921727819,31.55,74527.78,5.35,-0.48349,0.00052,9.67933]
[1779921728296,31.55,74527.78,5.35,-0.48349,0.00052,9.67933]
[1779921728395,31.55,74527.78,5.35,-0.48349,0.00052,9.67933]
[1779921728497,31.55,74527.78,5.35,-0.48349,0.00052,9.67933]
[1779921728706,31.55,74527.78,5.35,-0.48349,0.00052,9.67933]
[1779921728746,31.55,74527.78,5.35,-0.48349,0.00052,9.67933]
[1779921728797,31.55,74527.78,5.35,-0.48349,0.00052,9.67933]
[1779921728812,31.56,74524.14,5.35,-0.48538,0.00052,9.68066]
[1779921728948,31.56,74524.14,5.35,-0.48538,0.00052,9.68066]
[1779921728966,31.56,74524.14,5.35,-0.48538,0.00052,9.68066]
[1779921729165,31.56,74524.14,5.35,-0.48538,0.00052,9.68066]
[1779921729522,31.56,74524.14,5.35,-0.48538,0.00052,9.68066]
[1779921729551,31.56,74524.14,5.35,-0.48538,0.00052,9.68066]
[1779921729653,31.56,74524.14,5.35,-0.48538,0.00052,9.68066]
[1779921729674,31.56,74524.14,5.35,-0.48538,0.00052,9.68066]
[1779921729712,31.55,74504.08,5.35,-0.49582,0.00052,9.68402]
[1779921729863,31.55,74504.08,5.35,-0.49582,0.00052,9.68402]
[1779921729887,31.55,74504.08,5.35,-0.49582,0.00052,9.68402]
[1779921730073,31.55,74504.08,5.35,-0.49582,0.00052,9.68402]
[1779921730099,31.55,74504.08,5.35,-0.49582,0.00052,9.68402]
[1779921730294,31.55,74504.08,5.35,-0.49582,0.00052,9.68402]
[1779921730356,31.55,74504.08,5.35,-0.49582,0.00052,9.68402]
[1779921730519,31.55,74504.08,5.35,-0.49582,0.00052,9.68402]
[1779921730620,31.55,74509.43,5.35,-0.49304,0.00052,9.68377]
[1779921731252,31.55,74509.43,5.35,-0.49304,0.00052,9.68377]
[1779921731267,31.55,74509.43,5.35,-0.49304,0.00052,9.68377]
[1779921731276,31.55,74509.43,5.35,-0.49304,0.00052,9.68377]
[1779921731282,31.55,74509.43,5.35,-0.49304,0.00052,9.68377]
[1779921731500,31.55,74512.32,5.35,-0.49153,0.00052,9.68344]
[1779921732369,31.55,74512.32,5.35,-0.49153,0.00052,9.68344]
[1779921732371,31.55,74512.32,5.35,-0.49153,0.00052,9.68344]
[1779921732489,31.55,74513.75,5.35,-0.49079,0.00052,9.68323]
[1779921738133,31.55,74513.2,5.35,-0.49108,0.00052,9.68331]
[1779921739120,31.55,74513.2,5.35,-0.49108,0.00052,9.68331]
[1779921739158,31.55,74513.2,5.35,-0.49108,0.00052,9.68331]
[1779921739754,31.55,74513.2,5.35,-0.49108,0.00052,9.68331]
[1779921739782,31.55,74513.2,5.35,-0.49108,0.00052,9.68331]
[1779921739825,31.55,74521.83,5.35,-0.48658,0.00052,9.68138]
[1779921740532,31.55,74528.6,5.35,-0.48306,0.00052,9.679]
[1779921745598,31.55,74529.05,5.35,-0.48282,0.00052,9.67882]
[1779921745614,31.55,74529.05,5.35,-0.48282,0.00052,9.67882]
[1779921745680,31.55,74528.88,5.35,-0.48291,0.00052,9.67889]
[1779921747710,31.55,74532.33,5.35,-0.48112,0.00052,9.67737]
[1779921749212,31.55,74539.05,5.35,-0.47762,0.00052,9.67385]
[1779921751040,31.55,74541.01,5.35,-0.4766,0.00052,9.67269]
[1779921751131,31.55,74541.01,5.35,-0.4766,0.00052,9.67269]
[1779921751152,31.55,74541.01,5.35,-0.4766,0.00052,9.67269]
[1779921751427,31.55,74547.94,5.35,-0.47298,0.00052,9.65936]
[1779921753519,31.55,74549.6,5.35,-0.47212,0.00052,9.65813]
[1779921753766,31.55,74547.48,5.35,-0.47322,0.00052,9.65969]
[1779921754770,31.55,74538.1,5.35,-0.4781,0.00052,9.6657]
[1779921755766,31.55,74532.28,5.35,-0.48113,0.00052,9.6687]
[1779921760798,31.55,74531.57,5.35,-0.4815,0.00052,9.66903]
[1779921765816,31.55,74532.7,5.35,-0.48091,0.00052,9.66851]
[1779921765858,31.55,74538.3,5.35,-0.478,0.00052,9.66559]
[1779921766798,31.55,74542.08,5.35,-0.47603,0.00052,9.66333]
[1779921768787,31.55,74545.77,5.35,-0.47412,0.00052,9.6609]
[1779921773787,31.55,74546.47,5.35,-0.47375,0.00052,9.66041]
[1779921777898,31.56,74548.85,5.35,-0.47252,0.00052,9.6587]
[1779921780808,31.56,74548.58,5.35,-0.47266,0.00052,9.6589]
[1779921780766,31.56,74551.54,5.35,-0.47112,0.00052,9.65665]
[1779921781221,31.56,74551.54,5.35,-0.47112,0.00052,9.65665]
[1779921781230,31.56,74551.54,5.35,-0.47112,0.00052,9.65665]
[1779921781258,31.56,74551.54,5.35,-0.47112,0.00052,9.65665]
[1779921781314,31.56,74551.54,5.35,-0.47112,0.00052,9.65665]
[1779921781348,31.56,74551.54,5.35,-0.47112,0.00052,9.65665]
[1779921781637,31.56,74551.54,5.35,-0.47112,0.00052,9.65665]
[1779921781674,31.56,74551.54,5.35,-0.47112,0.00052,9.65665]
[1779921781852,31.56,74551.54,5.35,-0.47112,0.00052,9.65665]
[1779921781862,31.56,74557.29,5.35,-0.46813,0.00052,9.65188]
[1779921781881,31.56,74557.29,5.35,-0.46813,0.00052,9.65188]
[1779921782127,31.56,74557.29,5.35,-0.46813,0.00052,9.65188]
[1779921782148,31.56,74557.29,5.35,-0.46813,0.00052,9.65188]
[1779921782263,31.56,74557.29,5.35,-0.46813,0.00052,9.65188]
[1779921782846,31.56,74557.29,5.35,-0.46813,0.00052,9.65188]
[1779921782459,31.56,74557.29,5.35,-0.46813,0.00052,9.65188]
[1779921783851,31.56,74558.36,5.35,-0.46758,0.00052,9.65093]
[1779921788865,31.56,74560.09,5.35,-0.46668,0.00052,9.64936]
[1779921793877,31.56,74558.94,5.35,-0.46728,0.00052,9.65041]
[1779921795136,31.56,74559.27,5.35,-0.46711,0.00052,9.65011]
[1779921795839,31.56,74559.27,5.35,-0.46711,0.00052,9.65012]
[1779921800851,31.57,74560.19,5.35,-0.46664,0.00052,9.64928]
[1779921805853,31.57,74560.68,5.35,-0.46638,0.00052,9.64883]
[1779921810879,31.57,74559.2,5.35,-0.46715,0.00052,9.65019]
[1779921811864,31.57,74556.22,5.35,-0.46868,0.00052,9.64411]
[1779921816876,31.57,74556.65,5.35,-0.46845,0.00052,9.64374]
[1779921821895,31.57,74556.49,5.35,-0.46854,0.00052,9.64388]
[1779921826915,31.58,74557.26,5.35,-0.46814,0.00052,9.64322]
[1779921831943,31.58,74557.45,5.35,-0.46805,0.00052,9.64306]
[1779921836141,31.59,74557.33,5.35,-0.46811,0.00052,9.64317]
[1779921836834,31.59,74557.33,5.35,-0.46811,0.00052,9.64317]
[1779921841868,31.59,74555.05,5.35,-0.4693,0.00052,9.64514]
[1779921842645,31.59,74555.05,5.35,-0.4693,0.00052,9.64514]
[1779921842875,31.59,74553.63,5.35,-0.47004,0.00052,9.64632]
[1779921843883,31.59,74540.16,5.35,-0.47704,0.00052,9.65584]
[1779921844570,31.59,74540.16,5.35,-0.47704,0.00052,9.65584]
[1779921844580,31.59,74540.16,5.35,-0.47704,0.00052,9.65584]
[1779921844889,31.59,74533.95,5.35,-0.48027,0.00052,9.65923]
[1779921845949,31.59,74533.01,5.35,-0.48076,0.00052,9.65968]
[1779921846174,31.59,74533.01,5.35,-0.48076,0.00052,9.65968]
[1779921846301,31.59,74533.01,5.35,-0.48076,0.00052,9.65968]
[1779921846903,31.59,74523.08,5.35,-0.48593,0.00052,9.66363]
[1779921847928,31.59,74515.69,5.35,-0.48978,0.00052,9.66551]
[1779921850507,31.59,74516.97,5.35,-0.48911,0.00052,9.66525]
[1779921850511,31.59,74516.97,5.35,-0.48911,0.00052,9.66525]
[1779921850542,31.59,74516.97,5.35,-0.48911,0.00052,9.66525]
[1779921850931,31.59,74516.97,5.35,-0.48911,0.00052,9.66525]
[1779921851940,31.59,74524.72,5.35,-0.48507,0.00052,9.66309]
[1779921852945,31.59,74527.19,5.35,-0.48379,0.00052,9.66219]
[1779921854960,31.6,74524.86,5.35,-0.485,0.00052,9.66304]
[1779921855748,31.6,74521.32,5.35,-0.48684,0.00052,9.66416]
[1779921858988,31.6,74524.98,5.35,-0.48494,0.00052,9.663]
[1779921861355,31.59,74527.05,5.35,-0.48386,0.00052,9.66225]
[1779921866827,31.59,74527.35,5.35,-0.4837,0.00052,9.66213]
[1779921869012,31.59,74527.46,5.35,-0.48365,0.00052,9.66209]
[1779921869021,31.59,74527.46,5.35,-0.48365,0.00052,9.66209]
[1779921869884,31.59,74527.54,5.35,-0.4836,0.00052,9.66206]
[1779921870972,31.59,74525.42,5.35,-0.48471,0.00052,9.66285]
[1779921871949,31.59,74522.61,5.35,-0.48616,0.00052,9.65507]
[1779921873979,31.59,74524.6,5.35,-0.48513,0.00052,9.65443]
[1779921879003,31.59,74525.99,5.35,-0.4844,0.00052,9.65394]
[1779921881374,31.59,74526.19,5.35,-0.4843,0.00052,9.65386]
[1779921881506,31.59,74526.19,5.35,-0.4843,0.00052,9.65386]
[1779921881927,31.59,74526.15,5.35,-0.48432,0.00052,9.65388]
[1779921882640,31.59,74532.43,5.35,-0.48105,0.00052,9.65125]
[1779921884686,31.59,74532.43,5.35,-0.48105,0.00052,9.65125]
[1779921884694,31.59,74532.43,5.35,-0.48105,0.00052,9.65125]
[1779921884739,31.59,74538.89,5.35,-0.47768,0.00052,9.64787]
[1779921890575,31.59,74537.13,5.35,-0.4786,0.00052,9.64886]
[1779921891486,31.59,74537.13,5.35,-0.4786,0.00052,9.64886]
[1779921891499,31.59,74535.71,5.35,-0.47934,0.00052,9.64962]
[1779921893233,31.59,74532.26,5.35,-0.48114,0.00052,9.65133]
[1779921894535,31.6,74529.97,5.35,-0.48233,0.00052,9.65236]
[1779921899957,31.59,74528.79,5.35,-0.48294,0.00052,9.65286]
[1779921900651,31.59,74525.83,5.35,-0.48449,0.00052,9.654]
[1779921902300,31.59,74523.25,5.35,-0.48583,0.00052,9.65487]
[1779921905319,31.59,74518.49,5.35,-0.48831,0.00052,9.6562]
[1779921907884,31.59,74518.89,5.35,-0.4881,0.00052,9.65611]
[1779921907917,31.59,74517.46,5.35,-0.48885,0.00052,9.65644]
[1779921908695,31.59,74513.27,5.35,-0.49103,0.00052,9.65723]
[1779921909622,31.59,74509.68,5.35,-0.4929,0.00052,9.65768]
[1779921910074,31.59,74509.68,5.35,-0.4929,0.00052,9.65768]
[1779921910090,31.59,74509.68,5.35,-0.4929,0.00052,9.65768]
[1779921910721,31.59,74509.79,5.35,-0.49285,0.00052,9.65767]
[1779921913374,31.59,74511.84,5.35,-0.49178,0.00052,9.65744]
[1779921914132,31.59,74511.84,5.35,-0.49178,0.00052,9.65744]
[1779921914947,31.59,74511.45,5.35,-0.49198,0.00052,9.65749]
[1779921916931,31.59,74515.24,5.35,-0.49,0.00052,9.6569]
[1779921918965,31.59,74517.45,5.35,-0.48885,0.00052,9.65644]
[1779921920034,31.59,74521.31,5.35,-0.48684,0.00052,9.65546]
[1779921920990,31.59,74526.42,5.35,-0.48418,0.00052,9.65378]
[1779921923144,31.59,74526.91,5.35,-0.48392,0.00052,9.6536]
[1779921923147,31.59,74526.91,5.35,-0.48392,0.00052,9.6536]
[1779921923236,31.59,74526.91,5.35,-0.48392,0.00052,9.6536]
[1779921923239,31.59,74526.91,5.35,-0.48392,0.00052,9.6536]
[1779921924039,31.59,74536.11,5.35,-0.47913,0.00052,9.64941]
[1779921924157,31.59,74536.11,5.35,-0.47913,0.00052,9.64941]
[1779921924368,31.59,74536.11,5.35,-0.47913,0.00052,9.64941]
[1779921924452,31.59,74536.11,5.35,-0.47913,0.00052,9.64941]
[1779921925827,31.59,74540.42,5.35,-0.47689,0.00052,9.64697]
[1779921930591,31.59,74541.83,5.35,-0.47615,0.00052,9.64611]
[1779921930597,31.59,74541.83,5.35,-0.47615,0.00052,9.64611]
[1779921930643,31.59,74541.83,5.35,-0.47615,0.00052,9.64611]
[1779921930659,31.59,74541.83,5.35,-0.47615,0.00052,9.64611]
[1779921930698,31.59,74541.83,5.35,-0.47615,0.00052,9.64611]
[1779921930913,31.59,74541.83,5.35,-0.47615,0.00052,9.64611]
[1779921930930,31.59,74541.83,5.35,-0.47615,0.00052,9.64611]
[1779921931014,31.59,74541.42,5.35,-0.47635,0.00052,9.63764]
[1779921931175,31.59,74541.42,5.35,-0.47635,0.00052,9.63764]
[1779921931208,31.59,74541.42,5.35,-0.47635,0.00052,9.63764]
[1779921931405,31.59,74541.42,5.35,-0.47635,0.00052,9.63764]
[1779921931434,31.59,74541.42,5.35,-0.47635,0.00052,9.63764]
[1779921931620,31.59,74541.42,5.35,-0.47635,0.00052,9.63764]
[1779921931669,31.59,74541.42,5.35,-0.47635,0.00052,9.63764]
[1779921931826,31.59,74541.42,5.35,-0.47635,0.00052,9.63764]
[1779921931865,31.59,74541.42,5.35,-0.47635,0.00052,9.63764]
[1779921932026,31.59,74541.42,5.35,-0.47635,0.00052,9.63764]
[1779921931928,31.59,74542.61,5.35,-0.47573,0.00052,9.63689]
[1779921932064,31.59,74542.61,5.35,-0.47573,0.00052,9.63689]
[1779921932241,31.59,74542.61,5.35,-0.47573,0.00052,9.63689]
[1779921932269,31.59,74542.61,5.35,-0.47573,0.00052,9.63689]
[1779921932279,31.59,74542.61,5.35,-0.47573,0.00052,9.63689]
[1779921932980,31.59,74542.61,5.35,-0.47573,0.00052,9.63689]
[1779921932991,31.59,74542.61,5.35,-0.47573,0.00052,9.63689]
[1779921932995,31.59,74542.61,5.35,-0.47573,0.00052,9.63689]
[1779921932582,31.59,74542.27,5.35,-0.47591,0.00052,9.63711]
[1779921934011,31.59,74541.17,5.35,-0.47648,0.00052,9.6378]
[1779921939029,31.59,74541.55,5.35,-0.47628,0.00052,9.63756]
[1779921941039,31.59,74544.46,5.35,-0.47477,0.00052,9.63569]
[1779921943002,31.59,74547.03,5.35,-0.47343,0.00052,9.63392]
[1779921948006,31.6,74547.5,5.35,-0.47319,0.00052,9.63359]
[1779921951090,31.61,74549.73,5.35,-0.47203,0.00052,9.63196]
[1779921953082,31.61,74547.63,5.35,-0.47313,0.00052,9.63351]
[1779921958105,31.61,74547.1,5.35,-0.4734,0.00052,9.63388]
[1779921960078,31.61,74549.23,5.35,-0.4723,0.00052,9.63233]
[1779921965098,31.62,74551.05,5.35,-0.47135,0.00052,9.63096]
[1779921966066,31.62,74554.09,5.35,-0.46978,0.00052,9.62853]
[1779921970064,31.62,74551.62,5.35,-0.47106,0.00052,9.63052]
[1779921972062,31.62,74548.97,5.35,-0.47244,0.00052,9.63254]
[1779921977070,31.62,74548.23,5.35,-0.47282,0.00052,9.63308]
[1779921979022,31.62,74542.9,5.35,-0.47559,0.00052,9.63673]
[1779921984046,31.62,74541.61,5.35,-0.47627,0.00052,9.63755]
[1779921989055,31.62,74540.55,5.35,-0.47682,0.00052,9.6382]
[1779921992041,31.62,74535.5,5.35,-0.47943,0.00052,9.63231]
[1779921993068,31.62,74530.82,5.35,-0.48187,0.00052,9.63457]
[1779921998083,31.63,74531.84,5.35,-0.48135,0.00052,9.63411]
[1779921998092,31.63,74532.04,5.35,-0.48124,0.00052,9.63402]
[1779921998125,31.63,74532.04,5.35,-0.48124,0.00052,9.63402]
[1779921999018,31.63,74525.89,5.35,-0.48445,0.00052,9.63656]
[1779921999473,31.63,74525.89,5.35,-0.48445,0.00052,9.63656]
[1779921999517,31.63,74525.89,5.35,-0.48445,0.00052,9.63656]
[1779921999558,31.63,74525.89,5.35,-0.48445,0.00052,9.63656]
[1779921999582,31.63,74525.89,5.35,-0.48445,0.00052,9.63656]
[1779922000990,31.63,74520.63,5.35,-0.48719,0.00052,9.63824]
[1779922001996,31.63,74517.56,5.35,-0.48879,0.00052,9.639]
[1779922003003,31.63,74514.82,5.35,-0.49022,0.00052,9.63956]
[1779922006024,31.64,74517.34,5.35,-0.48891,0.00052,9.63905]
[1779922009045,31.63,74509.81,5.35,-0.49283,0.00052,9.64025]
[1779922014081,31.63,74510.15,5.35,-0.49266,0.00052,9.64022]
[1779922019116,31.63,74515.23,5.35,-0.49001,0.00052,9.63948]
[1779922021130,31.63,74517.72,5.35,-0.48871,0.00052,9.63897]
[1779922026763,31.62,74517.56,5.35,-0.48879,0.00052,9.639]
[1779922032206,31.62,74518.87,5.35,-0.4881,0.00052,9.63869]
[1779922034932,31.62,74515.66,5.35,-0.48978,0.00052,9.6394]
[1779922035658,31.62,74515.66,5.35,-0.48978,0.00052,9.6394]
[1779922035701,31.62,74515.66,5.35,-0.48978,0.00052,9.6394]
[1779922035944,31.61,74503.48,5.35,-0.49614,0.00052,9.64054]
[1779922036236,31.61,74503.48,5.35,-0.49614,0.00052,9.64054]
[1779922037255,31.61,74492.47,5.35,-0.50189,0.00052,9.63945]
[1779922039580,31.61,74492.47,5.35,-0.50189,0.00052,9.63945]
[1779922039594,31.61,74492.47,5.35,-0.50189,0.00052,9.63945]
[1779922040128,31.61,74493.58,5.35,-0.50131,0.00052,9.63965]
[1779922042019,31.61,74493.65,5.35,-0.50127,0.00052,9.63967]
[1779922042066,31.61,74493.65,5.35,-0.50127,0.00052,9.63967]
[1779922042800,31.6,74493.77,5.35,-0.50121,0.00052,9.63969]
[1779922043086,31.6,74497.73,5.35,-0.49914,0.00052,9.64022]
[1779922044109,31.6,74500.09,5.35,-0.49791,0.00052,9.64042]
[1779922046103,31.6,74502.54,5.35,-0.49663,0.00052,9.64052]
[1779922051129,31.6,74502.44,5.35,-0.49668,0.00052,9.64052]
[1779922052542,31.6,74503.1,5.35,-0.49634,0.00052,9.63181]
[1779922052548,31.6,74503.1,5.35,-0.49634,0.00052,9.63181]
[1779922053151,31.6,74503.01,5.35,-0.49638,0.00052,9.63181]
[1779922056115,31.6,74499.41,5.35,-0.49827,0.00052,9.63165]
[1779922057162,31.6,74496.34,5.35,-0.49987,0.00052,9.63134]
[1779922060173,31.6,74493.74,5.35,-0.50123,0.00052,9.63096]
[1779922065186,31.6,74493.8,5.35,-0.5012,0.00052,9.63097]
[1779922070195,31.59,74494.06,5.35,-0.50106,0.00052,9.63101]
[1779922070459,31.59,74494.19,5.35,-0.501,0.00052,9.63104]
[1779922071029,31.59,74494.19,5.35,-0.501,0.00052,9.63104]
[1779922071097,31.59,74493.88,5.35,-0.50116,0.00052,9.63098]
[1779922071816,31.59,74493.88,5.35,-0.50116,0.00052,9.63098]
[1779922071883,31.59,74484.54,5.35,-0.50604,0.00052,9.62871]
[1779922072594,31.59,74476.66,5.35,-0.51017,0.00052,9.62567]
[1779922075791,31.59,74473.13,5.35,-0.51201,0.00052,9.62398]
[1779922076348,31.59,74473.13,5.35,-0.51201,0.00052,9.62398]
[1779922076360,31.59,74473.13,5.35,-0.51201,0.00052,9.62398]
[1779922076518,31.59,74473.13,5.35,-0.51201,0.00052,9.62398]
[1779922077782,31.59,74470.41,5.35,-0.51344,0.00052,9.62253]
[1779922078651,31.59,74470.41,5.35,-0.51344,0.00052,9.62253]
[1779922078694,31.59,74470.41,5.35,-0.51344,0.00052,9.62253]
[1779922080044,31.59,74460.32,5.35,-0.51871,0.00052,9.6161]
[1779922080919,31.59,74457.25,5.35,-0.52032,0.00052,9.6138]
[1779922082730,31.59,74465.82,5.35,-0.51584,0.00052,9.61981]
[1779922084030,31.59,74471.36,5.35,-0.51294,0.00052,9.62305]
[1779922085023,31.59,74475.27,5.35,-0.51089,0.00052,9.62503]
[1779922085889,31.59,74473.35,5.35,-0.5119,0.00052,9.62409]
[1779922090721,31.59,74474.57,5.35,-0.51126,0.00052,9.62469]
[1779922091622,31.59,74474.57,5.35,-0.51126,0.00052,9.62469]
[1779922097665,31.59,74471.99,5.35,-0.51261,0.00052,9.62339]
[1779922100052,31.59,74465.43,5.35,-0.51604,0.00052,9.61956]
[1779922104080,31.59,74471.3,5.35,-0.51297,0.00052,9.62302]
[1779922104270,31.59,74471.3,5.35,-0.51297,0.00052,9.62302]
[1779922105196,31.59,74474.81,5.35,-0.51114,0.00052,9.62481]
[1779922107121,31.59,74477.14,5.35,-0.50992,0.00052,9.62589]
[1779922108178,31.59,74470.27,5.35,-0.51351,0.00052,9.62245]
[1779922111110,31.59,74471.33,5.35,-0.51296,0.00052,9.62303]
[1779922111183,31.59,74471.91,5.35,-0.51267,0.00052,9.61461]
[1779922116209,31.59,74472.22,5.35,-0.51251,0.00052,9.61477]
[1779922119314,31.59,74472.01,5.35,-0.51262,0.00052,9.61466]
[1779922120830,31.59,74472.01,5.35,-0.51262,0.00052,9.61466]
[1779922125874,31.59,74471.04,5.35,-0.51312,0.00052,9.61414]
[1779922130903,31.59,74471.18,5.35,-0.51305,0.00052,9.61422]
[1779922135938,31.59,74471.64,5.35,-0.51281,0.00052,9.61447]
[1779922141121,31.59,74471.97,5.35,-0.51264,0.00052,9.61464]
[1779922141579,31.59,74471.71,5.35,-0.51277,0.00052,9.6145]
[1779922142216,31.59,74460.91,5.35,-0.51842,0.00052,9.60778]
[1779922143191,31.59,74453.51,5.35,-0.5223,0.00052,9.60206]
[1779922144284,31.59,74453.29,5.35,-0.52241,0.00052,9.60187]
[1779922145221,31.59,74454.82,5.35,-0.52161,0.00052,9.60314]
[1779922147030,31.59,74454.97,5.35,-0.52153,0.00052,9.60326]
[1779922147062,31.59,74454.97,5.35,-0.52153,0.00052,9.60326]
[1779922147237,31.59,74452.18,5.35,-0.52299,0.00052,9.60093]
[1779922148241,31.58,74435.9,5.35,-0.53151,0.00052,9.58481]
[1779922149209,31.59,74434.92,5.35,-0.53202,0.00052,9.5837]
[1779922151077,31.59,74435.32,5.35,-0.53181,0.00052,9.58416]
[1779922151083,31.59,74435.32,5.35,-0.53181,0.00052,9.58416]
[1779922151220,31.59,74435.48,5.35,-0.53172,0.00052,9.58434]
[1779922154082,31.59,74441.6,5.35,-0.52853,0.00052,9.59095]
[1779922155090,31.59,74443.76,5.35,-0.5274,0.00052,9.59314]
[1779922160126,31.59,74447.17,5.35,-0.52561,0.00052,9.59644]
[1779922161133,31.59,74449.36,5.35,-0.52447,0.00052,9.59846]
[1779922166169,31.59,74449.49,5.35,-0.5244,0.00052,9.59858]
[1779922171179,31.59,74449.18,5.35,-0.52456,0.00052,9.59829]
[1779922171698,31.59,74448.01,5.35,-0.5252,0.00052,9.58847]
[1779922172271,31.59,74442.89,5.35,-0.52788,0.00052,9.58352]
[1779922173255,31.59,74438.12,5.35,-0.53037,0.00052,9.57851]
[1779922175253,31.59,74436.04,5.35,-0.53146,0.00052,9.57621]
[1779922175685,31.59,74436.04,5.35,-0.53146,0.00052,9.57621]
[1779922175697,31.59,74436.04,5.35,-0.53146,0.00052,9.57621]
[1779922176238,31.59,74436.04,5.35,-0.53146,0.00052,9.57622]
[1779922181241,31.59,74436.49,5.35,-0.53122,0.00052,9.57672]
[1779922182305,31.6,74442.82,5.35,-0.52791,0.00052,9.58346]
[1779922184294,31.6,74445.31,5.35,-0.5266,0.00052,9.58592]
[1779922184945,31.6,74445.31,5.35,-0.5266,0.00052,9.58592]
[1779922185301,31.6,74444.96,5.35,-0.52679,0.00052,9.58558]
[1779922186308,31.6,74451.78,5.35,-0.52322,0.00052,9.59185]
[1779922191343,31.6,74450.9,5.35,-0.52368,0.00052,9.59109]
[1779922193219,31.6,74450.9,5.35,-0.52368,0.00052,9.59109]
[1779922193300,31.6,74451.2,5.35,-0.52352,0.00052,9.59135]
[1779922195095,31.6,74451.2,5.35,-0.52352,0.00052,9.59135]
[1779922195196,31.6,74448.98,5.35,-0.52468,0.00052,9.58937]
[1779922196641,31.6,74444.38,5.35,-0.52709,0.00052,9.58502]
[1779922202285,31.6,74442.64,5.35,-0.528,0.00052,9.58329]
[1779922202853,31.6,74442.78,5.35,-0.52792,0.00052,9.58343]
[1779922202865,31.6,74442.78,5.35,-0.52792,0.00052,9.58343]
[1779922203281,31.6,74437.84,5.35,-0.5305,0.00052,9.57824]
[1779922204235,31.61,74434.93,5.35,-0.53202,0.00052,9.57499]
[1779922208252,31.61,74436.83,5.35,-0.53103,0.00052,9.57713]
[1779922213276,31.61,74437.31,5.35,-0.53077,0.00052,9.57767]
[1779922217326,31.61,74440.66,5.35,-0.52902,0.00052,9.58127]
[1779922218274,31.61,74435.77,5.35,-0.53157,0.00052,9.57596]
[1779922223285,31.62,74435.64,5.35,-0.53164,0.00052,9.57582]
[1779922224379,31.62,74438.19,5.35,-0.5303,0.00052,9.57865]
[1779922225980,31.62,74436.94,5.35,-0.53096,0.00052,9.57728]
[1779922226003,31.62,74436.94,5.35,-0.53096,0.00052,9.57728]
[1779922226074,31.62,74435.8,5.35,-0.53155,0.00052,9.57601]
[1779922226998,31.62,74427.9,5.35,-0.53568,0.00052,9.56662]
[1779922228651,31.62,74427.9,5.35,-0.53567,0.00052,9.56662]
[1779922228972,31.62,74425.64,5.35,-0.53685,0.00052,9.56375]
[1779922230745,31.62,74422.69,5.35,-0.53839,0.00052,9.55987]
[1779922235014,31.63,74424.34,5.35,-0.53756,0.00052,9.55329]
[1779922238999,31.63,74422.33,5.35,-0.53861,0.00052,9.55062]
[1779922245067,31.63,74422.95,5.35,-0.53828,0.00052,9.55146]
[1779922251768,31.63,74422.21,5.35,-0.53867,0.00052,9.55047]
[1779922255162,31.63,74424.43,5.35,-0.53751,0.00052,9.55342]
[1779922257232,31.63,74429.93,5.35,-0.53464,0.00052,9.56038]
[1779922258306,31.63,74433.17,5.35,-0.53294,0.00052,9.56425]
[1779922259823,31.63,74435.03,5.35,-0.53197,0.00052,9.5664]
[1779922265232,31.64,74436.64,5.35,-0.53112,0.00052,9.56821]
[1779922269136,31.64,74434.32,5.35,-0.53233,0.00052,9.5656]
[1779922274909,31.64,74432.7,5.35,-0.53318,0.00052,9.56373]
[1779922275368,31.64,74432.7,5.35,-0.53318,0.00052,9.56373]
[1779922275459,31.65,74433.9,5.35,-0.53255,0.00052,9.56513]
[1779922275477,31.65,74433.9,5.35,-0.53255,0.00052,9.56513]
[1779922275524,31.65,74433.9,5.35,-0.53255,0.00052,9.56513]
[1779922275954,31.65,74433.9,5.35,-0.53255,0.00052,9.56513]
[1779922276809,31.65,74433.9,5.35,-0.53255,0.00052,9.56513]
[1779922277356,31.65,74449.37,5.35,-0.52446,0.00052,9.58103]
[1779922278503,31.65,74449.57,5.35,-0.52435,0.00052,9.58121]
[1779922278508,31.65,74449.57,5.35,-0.52435,0.00052,9.58121]
[1779922279346,31.65,74449.43,5.35,-0.52443,0.00052,9.58109]
[1779922282404,31.65,74450.21,5.35,-0.52402,0.00052,9.58179]
[1779922282444,31.65,74450.2,5.35,-0.52402,0.00052,9.58178]
[1779922282543,31.65,74450.2,5.35,-0.52402,0.00052,9.58178]
[1779922282958,31.65,74450.2,5.35,-0.52402,0.00052,9.58178]
[1779922283406,31.65,74452.93,5.35,-0.5226,0.00052,9.58414]
[1779922283929,31.65,74452.93,5.35,-0.5226,0.00052,9.58414]
[1779922283938,31.65,74452.93,5.35,-0.5226,0.00052,9.58414]
[1779922283970,31.65,74452.93,5.35,-0.5226,0.00052,9.58414]
[1779922284016,31.65,74452.93,5.35,-0.5226,0.00052,9.58414]
[1779922284987,31.65,74452.93,5.35,-0.5226,0.00052,9.58414]
[1779922284994,31.65,74452.93,5.35,-0.5226,0.00052,9.58414]
[1779922285372,31.65,74448.97,5.35,-0.52467,0.00052,9.58067]
[1779922285611,31.65,74448.97,5.35,-0.52467,0.00052,9.58067]
[1779922286025,31.65,74448.97,5.35,-0.52467,0.00052,9.58067]
[1779922287348,31.65,74440.73,5.35,-0.52897,0.00052,9.57264]
[1779922288300,31.65,74429.82,5.35,-0.53467,0.00052,9.5603]
[1779922290054,31.64,74418.93,5.35,-0.54036,0.00052,9.546]
[1779922291107,31.64,74412.17,5.35,-0.54393,0.00052,9.52737]
[1779922291808,31.64,74412.17,5.35,-0.54393,0.00052,9.52737]
[1779922292350,31.65,74412.92,5.35,-0.54354,0.00052,9.5285]
[1779922293237,31.65,74412.92,5.35,-0.54354,0.00052,9.5285]
[1779922293316,31.65,74412.92,5.35,-0.54354,0.00052,9.5285]
[1779922293318,31.65,74412.92,5.35,-0.54354,0.00052,9.5285]
[1779922293334,31.65,74412.92,5.35,-0.54354,0.00052,9.5285]
[1779922293418,31.65,74412.45,5.35,-0.54378,0.00052,9.5278]
[1779922295292,31.65,74411.43,5.35,-0.54431,0.00052,9.52626]
[1779922295415,31.65,74412.42,5.35,-0.54379,0.00052,9.52776]
[1779922297411,31.65,74418.84,5.35,-0.54044,0.00052,9.53711]
[1779922297721,31.65,74418.84,5.35,-0.54044,0.00052,9.53711]
[1779922298112,31.65,74418.84,5.35,-0.54044,0.00052,9.53711]
[1779922299120,31.65,74422.64,5.35,-0.53846,0.00052,9.54231]
[1779922302325,31.65,74425.48,5.35,-0.53697,0.00052,9.54606]
[1779922304094,31.65,74425.48,5.35,-0.53697,0.00052,9.54606]
[1779922304345,31.66,74424.48,5.35,-0.53749,0.00052,9.54476]
[1779922305420,31.66,74422.33,5.35,-0.53861,0.00052,9.54192]
[1779922308367,31.66,74418.25,5.35,-0.54073,0.00052,9.53631]
[1779922308831,31.66,74418.25,5.35,-0.54073,0.00052,9.53631]
[1779922309333,31.66,74415.04,5.35,-0.54241,0.00052,9.5317]
[1779922313437,31.67,74415.56,5.35,-0.54213,0.00052,9.53248]
[1779922313926,31.67,74415.56,5.35,-0.54212,0.00052,9.53249]
[1779922314350,31.67,74411.89,5.35,-0.54404,0.00052,9.52705]
[1779922315440,31.67,74406.74,5.35,-0.54672,0.00052,9.51905]
[1779922320440,31.68,74406.82,5.35,-0.54666,0.00052,9.51921]
[1779922321445,31.68,74404.45,5.35,-0.54789,0.00052,9.51541]
[1779922323439,31.69,74406.59,5.35,-0.54677,0.00052,9.51888]
[1779922323753,31.69,74406.59,5.35,-0.54677,0.00052,9.51888]
[1779922324397,31.69,74408.76,5.35,-0.54564,0.00052,9.52232]
[1779922325103,31.69,74408.76,5.35,-0.54564,0.00052,9.52232]
[1779922325165,31.69,74408.76,5.35,-0.54564,0.00052,9.52232]
[1779922325313,31.69,74408.59,5.35,-0.54573,0.00052,9.52205]
[1779922325633,31.69,74408.59,5.35,-0.54573,0.00052,9.52205]
[1779922325927,31.69,74408.59,5.35,-0.54573,0.00052,9.52205]
[1779922325978,31.69,74408.59,5.35,-0.54573,0.00052,9.52205]
[1779922326100,31.69,74408.59,5.35,-0.54573,0.00052,9.52205]
[1779922326122,31.69,74408.59,5.35,-0.54573,0.00052,9.52205]
[1779922326320,31.69,74413.72,5.35,-0.54305,0.00052,9.52987]
[1779922327326,31.69,74422.57,5.35,-0.53844,0.00052,9.54235]
[1779922328151,31.69,74422.57,5.35,-0.53844,0.00052,9.54235]
[1779922328334,31.69,74426.35,5.35,-0.53646,0.00052,9.54729]
[1779922330466,31.69,74426.42,5.35,-0.53643,0.00052,9.54738]
[1779922331425,31.7,74425.45,5.35,-0.53693,0.00052,9.54614]
[1779922333451,31.7,74428.6,5.35,-0.53529,0.00052,9.55013]
[1779922334305,31.7,74428.6,5.35,-0.53529,0.00052,9.55013]
[1779922334407,31.7,74430.73,5.35,-0.53417,0.00052,9.55273]
[1779922336430,31.7,74428.26,5.35,-0.53546,0.00052,9.54971]
[1779922338477,31.7,74430.3,5.35,-0.5344,0.00052,9.55222]
[1779922339370,31.7,74430.3,5.35,-0.5344,0.00052,9.55222]
[1779922339391,31.7,74430.3,5.35,-0.5344,0.00052,9.55222]
[1779922339428,31.7,74431.88,5.35,-0.53357,0.00052,9.55411]
[1779922341479,31.7,74438.04,5.35,-0.53036,0.00052,9.5611]
[1779922342491,31.7,74439.0,5.35,-0.52986,0.00052,9.56213]
[1779922342495,31.7,74439.0,5.35,-0.52986,0.00052,9.56213]
[1779922342523,31.7,74439.0,5.35,-0.52986,0.00052,9.56213]
[1779922343351,31.7,74439.0,5.35,-0.52986,0.00052,9.56213]
[1779922343362,31.7,74439.0,5.35,-0.52986,0.00052,9.56213]
[1779922343438,31.7,74439.0,5.35,-0.52986,0.00052,9.56213]
[1779922347037,31.7,74436.97,5.35,-0.53091,0.00052,9.55993]
[1779922352505,31.7,74437.25,5.35,-0.5308,0.00052,9.55146]
[1779922357541,31.7,74437.83,5.35,-0.53049,0.00052,9.55209]
[1779922362912,31.71,74438.55,5.35,-0.53012,0.00052,9.55288]
[1779922365596,31.71,74441.11,5.35,-0.52878,0.00052,9.55558]
[1779922370631,31.71,74442.26,5.35,-0.52818,0.00052,9.55676]
[1779922371637,31.71,74438.84,5.35,-0.52996,0.00052,9.55319]
[1779922372983,31.71,74436.82,5.35,-0.53102,0.00052,9.55099]
[1779922378640,31.71,74436.66,5.35,-0.5311,0.00052,9.55082]
[1779922381708,31.71,74439.2,5.35,-0.52977,0.00052,9.55358]
[1779922386742,31.71,74438.14,5.35,-0.53032,0.00052,9.55245]
[1779922390443,31.71,74430.84,5.35,-0.53413,0.00052,9.54411]
[1779922390874,31.71,74429.02,5.35,-0.53508,0.00052,9.5419]
[1779922392335,31.71,74425.38,5.35,-0.53698,0.00052,9.53731]
[1779922397690,31.72,74426.05,5.35,-0.53663,0.00052,9.53817]
[1779922398217,31.72,74430.35,5.35,-0.53439,0.00052,9.54353]
[1779922399161,31.72,74432.32,5.35,-0.53336,0.00052,9.54588]
[1779922404319,31.72,74431.59,5.35,-0.53374,0.00052,9.54502]
[1779922409904,31.72,74429.25,5.35,-0.53495,0.00052,9.54221]
[1779922414939,31.73,74429.37,5.35,-0.53492,0.00052,9.53356]
[1779922419974,31.73,74428.97,5.35,-0.53513,0.00052,9.53307]
[1779922425013,31.73,74429.18,5.35,-0.53502,0.00052,9.53333]
[1779922426017,31.73,74431.15,5.35,-0.53399,0.00052,9.53572]
[1779922428449,31.73,74431.13,5.35,-0.534,0.00052,9.53569]
[1779922428461,31.73,74433.29,5.35,-0.53287,0.00052,9.53824]
[1779922429534,31.73,74444.15,5.35,-0.5272,0.00052,9.5499]
[1779922430498,31.73,74449.02,5.35,-0.52465,0.00052,9.55449]
[1779922435509,31.73,74449.06,5.35,-0.52463,0.00052,9.55453]
[1779922440509,31.73,74447.84,5.35,-0.52526,0.00052,9.55342]
[1779922444581,31.73,74442.02,5.35,-0.52831,0.00052,9.54777]
[1779922449591,31.73,74442.59,5.35,-0.52801,0.00052,9.54834]
[1779922450806,31.73,74440.92,5.35,-0.52888,0.00052,9.54664]
[1779922450848,31.73,74440.92,5.35,-0.52888,0.00052,9.54664]
[1779922451330,31.73,74433.92,5.35,-0.53254,0.00052,9.53898]
[1779922451894,31.73,74433.92,5.35,-0.53254,0.00052,9.53898]
[1779922451942,31.73,74433.92,5.35,-0.53254,0.00052,9.53898]
[1779922453273,31.73,74433.85,5.35,-0.53258,0.00052,9.53889]
[1779922453545,31.73,74421.44,5.35,-0.53906,0.00052,9.52333]
[1779922454371,31.73,74419.24,5.35,-0.54021,0.00052,9.5203]
[1779922455290,31.73,74419.24,5.35,-0.54021,0.00052,9.5203]
[1779922455296,31.73,74419.24,5.35,-0.54021,0.00052,9.5203]
[1779922455436,31.73,74418.17,5.35,-0.54076,0.00052,9.51881]
[1779922461458,31.73,74418.84,5.35,-0.54041,0.00052,9.51975]
[1779922466593,31.73,74420.51,5.35,-0.53954,0.00052,9.52206]
[1779922471618,31.73,74420.85,5.35,-0.53937,0.00052,9.52253]
[1779922471699,31.73,74420.84,5.35,-0.53941,0.00052,9.51369]
[1779922472348,31.73,74420.1,5.35,-0.5398,0.00052,9.51268]
[1779922474363,31.73,74418.08,5.35,-0.54085,0.00052,9.50986]
[1779922479399,31.73,74418.5,5.35,-0.54063,0.00052,9.51046]
[1779922481413,31.73,74422.98,5.35,-0.53829,0.00052,9.51659]
[1779922487456,31.74,74423.67,5.35,-0.53792,0.00052,9.51752]
[1779922489044,31.74,74424.0,5.35,-0.53775,0.00052,9.51795]
[1779922489059,31.74,74424.0,5.35,-0.53775,0.00052,9.51795]
[1779922490201,31.74,74423.92,5.35,-0.53779,0.00052,9.51785]
[1779922490559,31.74,74418.93,5.35,-0.54039,0.00052,9.51109]
[1779922493498,31.74,74421.08,5.35,-0.53927,0.00052,9.51406]
[1779922498532,31.74,74422.72,5.35,-0.53841,0.00052,9.51629]
[1779922503567,31.75,74423.15,5.35,-0.53818,0.00052,9.51687]
[1779922503737,31.75,74423.15,5.35,-0.53818,0.00052,9.51687]
[1779922504575,31.75,74423.22,5.35,-0.53814,0.00052,9.51697]
[1779922505582,31.75,74425.11,5.35,-0.53715,0.00052,9.51945]
[1779922506589,31.75,74426.96,5.35,-0.53618,0.00052,9.52182]
[1779922507608,31.75,74431.99,5.35,-0.53356,0.00052,9.52797]
[1779922508635,31.76,74437.7,5.35,-0.53057,0.00052,9.53446]
[1779922510149,31.76,74439.27,5.35,-0.52975,0.00052,9.53615]
[1779922510156,31.76,74439.27,5.35,-0.52975,0.00052,9.53615]
[1779922510657,31.76,74442.99,5.35,-0.5278,0.00052,9.53999]
[1779922510698,31.76,74442.99,5.35,-0.5278,0.00052,9.53999]
[1779922510708,31.76,74442.99,5.35,-0.5278,0.00052,9.53999]
[1779922511657,31.76,74441.38,5.35,-0.52864,0.00052,9.53836]
[1779922513638,31.76,74439.4,5.35,-0.52968,0.00052,9.53629]
[1779922514549,31.76,74439.4,5.35,-0.52968,0.00052,9.53629]
[1779922514650,31.76,74439.06,5.35,-0.52985,0.00052,9.53593]
[1779922516660,31.76,74437.08,5.35,-0.53089,0.00052,9.53379]
[1779922516857,31.76,74437.08,5.35,-0.53089,0.00052,9.53379]
[1779922517667,31.76,74437.79,5.35,-0.53051,0.00052,9.53457]
[1779922519679,31.76,74439.67,5.35,-0.52953,0.00052,9.53659]
[1779922522450,31.77,74443.94,5.35,-0.5273,0.00052,9.54095]
[1779922522992,31.77,74443.94,5.35,-0.5273,0.00052,9.54095]
[1779922523093,31.77,74444.42,5.35,-0.52705,0.00052,9.54143]
[1779922527351,31.77,74444.87,5.35,-0.52681,0.00052,9.54187]
[1779922527377,31.77,74444.87,5.35,-0.52681,0.00052,9.54187]
[1779922529148,31.77,74444.76,5.35,-0.52686,0.00052,9.54177]
[1779922529624,31.79,74443.67,5.35,-0.52741,0.00052,9.54073]
[1779922534643,31.83,74443.28,5.35,-0.5276,0.00052,9.53161]
[1779922536400,31.85,74443.2,5.35,-0.52763,0.00052,9.53155]
[1779922536662,31.85,74442.83,5.35,-0.52783,0.00052,9.53118]
[1779922537692,31.85,74434.47,5.35,-0.53219,0.00052,9.52225]
[1779922538644,31.85,74430.04,5.35,-0.53449,0.00052,9.51706]
[1779922539250,31.85,74430.04,5.35,-0.53449,0.00052,9.51706]
[1779922539267,31.85,74430.04,5.35,-0.53449,0.00052,9.51706]
[1779922539678,31.85,74429.22,5.35,-0.53492,0.00052,9.51607]
[1779922540624,31.85,74426.94,5.35,-0.5361,0.00052,9.51324]
[1779922545660,31.86,74428.46,5.35,-0.5353,0.00052,9.51516]
[1779922545852,31.86,74430.12,5.35,-0.53444,0.00052,9.51718]
[1779922545877,31.86,74430.12,5.35,-0.53444,0.00052,9.51718]
[1779922545896,31.86,74430.12,5.35,-0.53444,0.00052,9.51718]
[1779922545933,31.86,74427.78,5.35,-0.53566,0.00052,9.51432]
[1779922547410,31.86,74424.37,5.35,-0.53743,0.00052,9.50999]
[1779922548724,31.86,74424.89,5.35,-0.53716,0.00052,9.51067]
[1779922548768,31.86,74424.89,5.35,-0.53716,0.00052,9.51067]
[1779922549100,31.87,74412.17,5.35,-0.54377,0.00052,9.49295]
[1779922550353,31.87,74412.17,5.35,-0.54377,0.00052,9.49295]
[1779922550374,31.87,74412.17,5.35,-0.54377,0.00052,9.49295]
[1779922550454,31.87,74407.36,5.35,-0.54627,0.00052,9.48558]
[1779922551121,31.87,74407.36,5.35,-0.54627,0.00052,9.48558]
[1779922551424,31.89,74405.73,5.35,-0.54708,0.00052,9.48309]
[1779922553226,31.91,74405.73,5.35,-0.54705,0.00052,9.48319]
[1779922553237,31.91,74405.73,5.35,-0.54705,0.00052,9.48319]
[1779922553666,31.95,74404.74,5.35,-0.54749,0.00052,9.48179]
[1779922554611,31.97,74402.86,5.35,-0.54843,0.00052,9.47885]
[1779922557440,32.02,74401.69,5.35,-0.54896,0.00052,9.47714]
[1779922557600,32.02,74401.69,5.35,-0.54896,0.00052,9.47714]
[1779922558723,32.04,74386.56,5.35,-0.55673,0.00052,9.45052]
[1779922559113,32.04,74386.56,5.35,-0.55673,0.00052,9.45052]
[1779922559136,32.04,74386.56,5.35,-0.55673,0.00052,9.45052]
[1779922559207,32.04,74386.56,5.35,-0.55673,0.00052,9.45052]
[1779922559236,32.06,74366.35,5.35,-0.56707,0.00051,9.40942]
[1779922560444,32.06,74366.35,5.35,-0.56707,0.00051,9.40942]
[1779922560457,32.06,74366.35,5.35,-0.56707,0.00051,9.40942]
[1779922560707,32.06,74366.35,5.35,-0.56707,0.00051,9.40942]
[1779922560552,32.06,74356.03,5.35,-0.57235,0.00051,9.38591]
[1779922561177,32.06,74356.03,5.35,-0.57235,0.00051,9.38591]
[1779922561580,32.06,74348.99,5.35,-0.57595,0.00051,9.36895]
[1779922563462,32.07,74353.42,5.35,-0.57368,0.00051,9.37974]
[1779922567405,32.07,74354.27,5.35,-0.57323,0.00051,9.38184]
[1779922567507,32.08,74354.37,5.35,-0.57317,0.00051,9.38211]
[1779922569396,32.08,74358.41,5.35,-0.57109,0.00051,9.39165]
[1779922571394,32.08,74361.1,5.35,-0.56971,0.00051,9.39786]
[1779922572378,32.09,74359.45,5.35,-0.57055,0.00051,9.3941]
[1779922577523,32.09,74359.84,5.35,-0.57034,0.00051,9.39506]
[1779922581464,32.1,74356.38,5.35,-0.57208,0.00051,9.38712]
[1779922583133,32.1,74359.02,5.35,-0.57073,0.00051,9.3933]
[1779922588279,32.11,74359.6,5.35,-0.57041,0.00051,9.3947]
[1779922590527,32.12,74361.2,5.35,-0.56959,0.00051,9.39839]
[1779922590534,32.12,74361.2,5.35,-0.56959,0.00051,9.39839]
[1779922590736,32.12,74361.2,5.35,-0.56959,0.00051,9.39839]
[1779922590629,32.12,74364.04,5.35,-0.56813,0.00051,9.40481]
[1779922591535,32.12,74365.79,5.35,-0.5673,0.00051,9.39977]
[1779922594853,32.12,74366.45,5.35,-0.56695,0.00051,9.40126]
[1779922595217,32.13,74365.24,5.35,-0.56756,0.00051,9.39862]
[1779922600251,32.13,74365.05,5.35,-0.56764,0.00051,9.39827]
[1779922602320,32.14,74363.17,5.35,-0.5686,0.00051,9.39412]
[1779922608307,32.15,74364.14,5.35,-0.56808,0.00051,9.39636]
[1779922613343,32.15,74364.72,5.35,-0.56777,0.00051,9.39771]
[1779922613982,32.15,74364.72,5.35,-0.56777,0.00051,9.39771]
[1779922614088,32.15,74364.72,5.35,-0.56777,0.00051,9.39771]
[1779922614350,32.15,74364.65,5.35,-0.5678,0.00051,9.39757]
[1779922615357,32.16,74369.29,5.35,-0.56542,0.00051,9.40769]
[1779922616558,32.16,74376.91,5.35,-0.56152,0.00051,9.42358]
[1779922618584,32.17,74383.39,5.35,-0.55816,0.00051,9.43647]
[1779922619560,32.19,74386.39,5.35,-0.55659,0.00051,9.4423]
[1779922620957,32.21,74386.39,5.35,-0.55656,0.00051,9.44239]
[1779922620971,32.21,74386.39,5.35,-0.55656,0.00051,9.44239]
[1779922621747,32.23,74388.59,5.35,-0.55539,0.00051,9.44659]
[1779922626769,32.24,74387.52,5.35,-0.55591,0.00051,9.44472]
[1779922626581,32.25,74380.63,5.35,-0.55943,0.00051,9.43166]
[1779922627449,32.25,74380.63,5.35,-0.55943,0.00051,9.43163]
[1779922628449,32.24,74373.4,5.35,-0.56314,0.00051,9.41705]
[1779922629570,32.24,74369.22,5.35,-0.56527,0.00051,9.40827]
[1779922630643,32.24,74366.79,5.35,-0.56651,0.00051,9.40305]
[1779922632838,32.25,74366.65,5.35,-0.56658,0.00051,9.40277]
[1779922633484,32.25,74366.87,5.35,-0.56646,0.00051,9.40326]
[1779922634634,32.25,74378.69,5.35,-0.56042,0.00051,9.42783]
[1779922635680,32.25,74380.23,5.35,-0.55962,0.00051,9.4309]
[1779922639527,32.27,74382.5,5.35,-0.55843,0.00051,9.43542]
[1779922642546,32.3,74384.61,5.35,-0.55729,0.00051,9.43966]
[1779922644905,32.32,74384.17,5.35,-0.55748,0.00051,9.43895]
[1779922645784,32.32,74386.52,5.35,-0.55627,0.00051,9.44337]
[1779922646625,32.32,74390.88,5.35,-0.55405,0.00051,9.45131]
[1779922647893,32.34,74390.88,5.35,-0.55402,0.00051,9.45139]
[1779922647905,32.34,74390.88,5.35,-0.55402,0.00051,9.45139]
[1779922648594,32.35,74392.17,5.35,-0.55335,0.00051,9.45374]
[1779922653628,32.37,74391.33,5.35,-0.55378,0.00051,9.44353]
[1779922658668,32.42,74390.56,5.35,-0.5541,0.00051,9.4424]
[1779922663698,32.42,74389.71,5.35,-0.55452,0.00051,9.4409]
[1779922668734,32.42,74388.36,5.35,-0.55521,0.00051,9.43848]
[1779922673768,32.43,74387.7,5.35,-0.55554,0.00051,9.4373]
[1779922678609,32.43,74386.85,5.35,-0.55596,0.00051,9.43576]
[1779922678803,32.43,74386.64,5.35,-0.55607,0.00051,9.43538]
[1779922679811,32.43,74382.14,5.35,-0.55836,0.00051,9.42693]
[1779922680817,32.43,74379.78,5.35,-0.55956,0.00051,9.42237]
[1779922681023,32.43,74379.78,5.35,-0.55956,0.00051,9.42237]
[1779922681152,32.43,74379.78,5.35,-0.55956,0.00051,9.42237]
[1779922681824,32.43,74379.35,5.35,-0.55978,0.00051,9.42154]
[1779922682833,32.43,74377.48,5.35,-0.56073,0.00051,9.41786]
[1779922684846,32.44,74379.69,5.35,-0.5596,0.00051,9.42222]
[1779922690270,32.46,74380.04,5.35,-0.55937,0.00051,9.42309]
[1779922696034,32.49,74378.56,5.35,-0.56008,0.00051,9.42037]
[1779922701844,32.51,74379.47,5.35,-0.55957,0.00051,9.4223]
[1779922706953,32.54,74380.09,5.35,-0.5592,0.00051,9.42369]
[1779922707867,32.54,74380.09,5.35,-0.5592,0.00051,9.42369]
[1779922708301,32.54,74373.78,5.35,-0.5624,0.00051,9.41122]
[1779922709163,32.54,74368.99,5.35,-0.56482,0.00051,9.40134]
[1779922710119,32.54,74367.24,5.35,-0.56571,0.00051,9.39764]
[1779922713913,32.54,74367.88,5.35,-0.56544,0.00051,9.3901]
[1779922714862,32.54,74367.88,5.35,-0.56544,0.00051,9.39011]
[1779922714866,32.54,74367.88,5.35,-0.56544,0.00051,9.39011]
[1779922714064,32.55,74363.45,5.35,-0.56768,0.00051,9.38058]
[1779922715062,32.55,74363.45,5.35,-0.56768,0.00051,9.38059]
[1779922716065,32.55,74360.3,5.35,-0.56927,0.00051,9.37364]
[1779922718079,32.55,74362.35,5.35,-0.56823,0.00051,9.37819]
[1779922722018,32.55,74361.61,5.35,-0.56861,0.00051,9.37657]
[1779922722452,32.55,74361.98,5.35,-0.56842,0.00051,9.37739]
[1779922723818,32.55,74359.15,5.35,-0.56985,0.00051,9.37108]
[1779922723993,32.55,74359.15,5.35,-0.56985,0.00051,9.37108]
[1779922724058,32.55,74359.15,5.35,-0.56985,0.00051,9.37108]
[1779922724197,32.55,74349.5,5.35,-0.57473,0.0005,9.34867]
[1779922725693,32.55,74343.15,5.35,-0.57793,0.0005,9.33317]
[1779922726115,32.55,74343.15,5.35,-0.57793,0.0005,9.33317]
[1779922726345,32.55,74343.15,5.35,-0.57793,0.0005,9.33317]
[1779922726354,32.55,74343.15,5.35,-0.57793,0.0005,9.33317]
[1779922726432,32.56,74343.05,5.35,-0.57796,0.0005,9.33301]
[1779922728187,32.57,74343.11,5.35,-0.57791,0.0005,9.33325]
[1779922728855,32.57,74337.95,5.35,-0.58049,0.0005,9.32029]
[1779922730136,32.57,74337.95,5.35,-0.58049,0.0005,9.32029]
[1779922730143,32.57,74337.95,5.35,-0.58049,0.0005,9.32029]
[1779922730225,32.57,74337.95,5.35,-0.58049,0.0005,9.32029]
[1779922730227,32.57,74337.95,5.35,-0.58049,0.0005,9.32029]
[1779922730318,32.58,74337.04,5.35,-0.58094,0.0005,9.31802]
[1779922732523,32.59,74335.08,5.35,-0.58189,0.0005,9.31308]
[1779922733143,32.59,74335.08,5.35,-0.58189,0.0005,9.31308]
[1779922733184,32.59,74335.08,5.35,-0.58188,0.0005,9.31316]
[1779922738588,32.61,74334.49,5.35,-0.58213,0.0005,9.31186]
[1779922738733,32.61,74332.78,5.35,-0.58299,0.0005,9.30738]
[1779922740759,32.61,74332.78,5.35,-0.58299,0.0005,9.30737]
[1779922742593,32.62,74329.25,5.35,-0.58473,0.0005,9.29814]
[1779922749295,32.67,74330.17,5.35,-0.58415,0.0005,9.3012]
[1779922754330,32.69,74329.25,5.35,-0.58455,0.0005,9.29903]
[1779922759366,32.69,74328.5,5.35,-0.58493,0.0005,9.29703]
[1779922762521,32.69,74328.74,5.35,-0.5848,0.0005,9.29768]
[1779922762610,32.69,74328.74,5.35,-0.5848,0.0005,9.29768]
[1779922762692,32.69,74328.74,5.35,-0.5848,0.0005,9.29768]
[1779922762785,32.69,74319.72,5.35,-0.58931,0.0005,9.27292]
[1779922764658,32.69,74311.41,5.35,-0.59345,0.0005,9.24905]
[1779922765245,32.69,74311.41,5.35,-0.59345,0.0005,9.24905]
[1779922765408,32.69,74311.41,5.35,-0.59345,0.0005,9.24906]
[1779922768130,32.69,74311.49,5.35,-0.5934,0.0005,9.24936]
[1779922768639,32.69,74314.1,5.35,-0.5921,0.0005,9.25697]
[1779922770443,32.7,74316.73,5.35,-0.59078,0.0005,9.26455]
[1779922771449,32.7,74321.12,5.35,-0.58868,0.0005,9.26792]
[1779922775477,32.7,74319.37,5.35,-0.58954,0.0005,9.26306]
[1779922776485,32.7,74316.52,5.35,-0.59096,0.0005,9.25498]
[1779922777491,32.7,74313.86,5.35,-0.59229,0.0005,9.24733]
[1779922781205,32.7,74314.72,5.35,-0.59185,0.0005,9.24985]
[1779922786556,32.71,74315.23,5.35,-0.59158,0.0005,9.2514]
[1779922791591,32.71,74315.94,5.35,-0.59122,0.0005,9.25349]
[1779922796625,32.71,74316.16,5.35,-0.5911,0.0005,9.25418]
[1779922800673,32.72,74317.02,5.35,-0.59066,0.0005,9.25668]
[1779922800895,32.72,74310.79,5.35,-0.59376,0.0005,9.23868]
[1779922801382,32.72,74310.79,5.35,-0.59376,0.0005,9.23868]
[1779922801451,32.72,74310.79,5.35,-0.59376,0.0005,9.23868]
[1779922801822,32.72,74310.79,5.35,-0.59376,0.0005,9.23868]
[1779922801878,32.72,74295.1,5.35,-0.60155,0.0005,9.19087]
[1779922802047,32.72,74295.1,5.35,-0.60155,0.0005,9.19087]
[1779922802970,32.72,74295.1,5.35,-0.60155,0.0005,9.19087]
[1779922802815,32.72,74282.97,5.35,-0.60755,0.00049,9.15149]
[1779922803097,32.72,74282.97,5.35,-0.60755,0.00049,9.15149]
[1779922803106,32.72,74282.97,5.35,-0.60755,0.00049,9.15149]
[1779922803701,32.72,74283.06,5.35,-0.60751,0.00049,9.15179]
[1779922804708,32.72,74288.72,5.35,-0.60471,0.00049,9.17043]
[1779922805716,32.72,74290.92,5.35,-0.60362,0.00049,9.17755]
[1779922806469,32.72,74290.92,5.35,-0.60362,0.00049,9.17755]
[1779922806482,32.72,74290.92,5.35,-0.60362,0.00049,9.17755]
[1779922806723,32.72,74291.92,5.35,-0.60312,0.00049,9.18077]
[1779922807730,32.72,74282.94,5.35,-0.60756,0.00049,9.15143]
[1779922808692,32.72,74282.94,5.35,-0.60756,0.00049,9.15143]
[1779922808976,32.72,74278.81,5.35,-0.60959,0.00049,9.13756]
[1779922810982,32.72,74283.1,5.35,-0.60747,0.00049,9.152]
[1779922816471,32.73,74284.52,5.35,-0.60676,0.00049,9.15678]
[1779922816796,32.73,74288.7,5.35,-0.60469,0.00049,9.17054]
[1779922821828,32.73,74288.73,5.35,-0.60466,0.00049,9.17074]
[1779922824849,32.74,74285.96,5.35,-0.60602,0.00049,9.16176]
[1779922826865,32.74,74281.06,5.35,-0.60842,0.00049,9.14555]
[1779922827851,32.74,74281.06,5.35,-0.60842,0.00049,9.14555]
[1779922828004,32.74,74278.18,5.35,-0.60984,0.00049,9.13587]
[1779922829890,32.74,74274.19,5.35,-0.61179,0.00049,9.12229]
[1779922834922,32.75,74272.7,5.35,-0.61261,0.00049,9.10814]
[1779922835930,32.75,74268.24,5.35,-0.61479,0.00049,9.09256]
[1779922836943,32.75,74264.31,5.35,-0.61671,0.00049,9.07863]
[1779922837948,32.75,74267.29,5.35,-0.61525,0.00049,9.0893]
[1779922838382,32.75,74267.29,5.35,-0.61525,0.00049,9.0893]
[1779922838955,32.76,74274.98,5.35,-0.61146,0.00049,9.11616]
[1779922839998,32.76,74281.13,5.35,-0.60843,0.00049,9.13706]
[1779922841974,32.76,74278.6,5.35,-0.60967,0.00049,9.1286]
[1779922843989,32.76,74285.56,5.35,-0.60622,0.00049,9.15189]
[1779922844193,32.76,74285.56,5.35,-0.60622,0.00049,9.15189]
[1779922844996,32.77,74292.57,5.35,-0.60276,0.00049,9.17462]
[1779922846003,32.77,74295.63,5.35,-0.60124,0.0005,9.18433]
[1779922850031,32.77,74298.27,5.35,-0.59992,0.0005,9.19265]
[1779922854061,32.77,74300.47,5.35,-0.59882,0.0005,9.19949]
[1779922858931,32.77,74300.38,5.35,-0.59887,0.0005,9.19923]
[1779922859003,32.77,74300.38,5.35,-0.59887,0.0005,9.19923]
[1779922859029,32.77,74300.38,5.35,-0.59887,0.0005,9.19923]
[1779922859054,32.78,74302.1,5.35,-0.598,0.0005,9.20456]
[1779922859334,32.78,74302.1,5.35,-0.598,0.0005,9.20456]
[1779922859360,32.78,74302.1,5.35,-0.598,0.0005,9.20456]
[1779922859534,32.78,74302.1,5.35,-0.598,0.0005,9.20456]
[1779922859538,32.78,74310.15,5.35,-0.594,0.0005,9.2287]
[1779922860848,32.78,74310.15,5.35,-0.594,0.0005,9.2287]
[1779922860850,32.78,74310.15,5.35,-0.594,0.0005,9.2287]
[1779922860855,32.78,74321.69,5.35,-0.58825,0.0005,9.26169]
[1779922861878,32.78,74321.69,5.35,-0.58825,0.0005,9.26169]
[1779922861980,32.78,74322.09,5.35,-0.58804,0.0005,9.26281]
[1779922862928,32.78,74322.09,5.35,-0.58804,0.0005,9.26281]
[1779922863030,32.78,74323.21,5.35,-0.58748,0.0005,9.26591]
[1779922863337,32.78,74323.21,5.35,-0.58748,0.0005,9.26591]
[1779922863680,32.78,74322.55,5.35,-0.58781,0.0005,9.26411]
[1779922865020,32.78,74327.04,5.35,-0.58557,0.0005,9.27637]
[1779922865885,32.78,74331.11,5.35,-0.58353,0.0005,9.28723]
[1779922871193,32.79,74329.6,5.35,-0.58427,0.0005,9.28332]
[1779922875909,32.8,74327.44,5.35,-0.58533,0.0005,9.27764]
[1779922877223,32.8,74320.34,5.35,-0.58886,0.0005,9.25823]
[1779922878230,32.8,74317.58,5.35,-0.59024,0.0005,9.2505]
[1779922879898,32.8,74319.31,5.35,-0.58937,0.0005,9.25539]
[1779922880709,32.8,74315.03,5.35,-0.5915,0.0005,9.24328]
[1779922882618,32.8,74315.03,5.35,-0.5915,0.0005,9.24328]
[1779922882719,32.8,74310.63,5.35,-0.59368,0.0005,9.23055]
[1779922883660,32.8,74314.55,5.35,-0.59173,0.0005,9.24193]
[1779922889471,32.81,74314.5,5.35,-0.59175,0.0005,9.24184]
[1779922893730,32.81,74315.91,5.35,-0.59112,0.0005,9.23688]
[1779922894423,32.81,74315.91,5.35,-0.59112,0.0005,9.23688]
[1779922894615,32.81,74317.87,5.35,-0.59014,0.0005,9.24246]
[1779922898370,32.82,74320.16,5.35,-0.58899,0.0005,9.24894]
[1779922902760,32.82,74322.35,5.35,-0.58789,0.0005,9.25505]
[1779922906563,32.82,74324.27,5.35,-0.58693,0.0005,9.26035]
[1779922907537,32.82,74325.97,5.35,-0.58608,0.0005,9.26498]
[1779922909182,32.82,74325.97,5.35,-0.58608,0.0005,9.265]
[1779922909448,32.82,74325.86,5.35,-0.58613,0.0005,9.26471]
[1779922913476,32.83,74327.85,5.35,-0.58512,0.0005,9.27013]
[1779922917504,32.83,74325.48,5.35,-0.58629,0.0005,9.2638]
[1779922919155,32.83,74322.48,5.35,-0.58779,0.0005,9.25562]
[1779922920105,32.83,74322.48,5.35,-0.58779,0.0005,9.25562]
[1779922919936,32.83,74318.27,5.35,-0.58988,0.0005,9.24391]
[1779922920525,32.83,74318.27,5.35,-0.58988,0.0005,9.24393]
[1779922921532,32.84,74312.36,5.35,-0.59282,0.0005,9.22706]
[1779922923155,32.84,74314.8,5.35,-0.5916,0.0005,9.23411]
[1779922926154,32.84,74317.16,5.35,-0.59041,0.0005,9.24089]
[1779922927574,32.84,74320.38,5.35,-0.58881,0.0005,9.24995]
[1779922929590,32.84,74317.24,5.35,-0.59037,0.0005,9.24116]
[1779922934657,32.85,74317.64,5.35,-0.59016,0.0005,9.24235]
[1779922935053,32.85,74322.87,5.35,-0.58755,0.0005,9.25692]
[1779922937074,32.87,74329.57,5.35,-0.58416,0.0005,9.27526]
[1779922942682,32.87,74329.0,5.35,-0.58443,0.0005,9.27381]
[1779922944084,32.87,74331.9,5.35,-0.58298,0.0005,9.28146]
[1779922949733,32.88,74330.78,5.35,-0.58353,0.0005,9.27855]
[1779922954767,32.88,74330.55,5.35,-0.58372,0.0005,9.26894]
[1779922955951,32.88,74333.53,5.35,-0.58223,0.0005,9.27673]
[1779922956970,32.88,74336.83,5.35,-0.58058,0.0005,9.28521]
[1779922958047,32.88,74340.4,5.35,-0.57879,0.0005,9.29421]
[1779922958522,32.88,74340.4,5.35,-0.57879,0.0005,9.29421]
[1779922958797,32.88,74340.4,5.35,-0.57879,0.0005,9.29422]
[1779922959670,32.88,74340.4,5.35,-0.57879,0.0005,9.29422]
[1779922959804,32.88,74340.13,5.35,-0.57892,0.0005,9.29356]
[1779922964197,32.89,74341.88,5.35,-0.57804,0.0005,9.29794]
[1779922969878,32.89,74342.51,5.35,-0.57771,0.0005,9.29955]
[1779922972166,32.89,74346.56,5.35,-0.57567,0.0005,9.30941]
[1779922972266,32.89,74346.56,5.35,-0.57567,0.0005,9.30941]
[1779922973080,32.89,74359.07,5.35,-0.56939,0.0005,9.33827]
[1779922974026,32.9,74361.04,5.35,-0.5684,0.0005,9.34262]
[1779922975092,32.9,74362.24,5.35,-0.56779,0.0005,9.34524]
[1779922976253,32.9,74362.28,5.35,-0.56777,0.0005,9.34533]
[1779922977144,32.9,74362.27,5.35,-0.56778,0.0005,9.34531]
[1779922978625,32.9,74362.27,5.35,-0.56778,0.0005,9.34531]
[1779922978941,32.9,74364.32,5.35,-0.56674,0.0005,9.34973]
[1779922980213,32.9,74367.08,5.35,-0.56535,0.0005,9.35557]
[1779922982974,32.9,74364.81,5.35,-0.56649,0.0005,9.35079]
[1779922983977,32.9,74361.67,5.35,-0.56807,0.0005,9.34405]
[1779922989013,32.91,74364.58,5.35,-0.56659,0.0005,9.35036]
[1779922994049,32.91,74364.87,5.35,-0.56644,0.0005,9.35102]
[1779922998081,32.92,74367.17,5.35,-0.56527,0.0005,9.3559]
[1779923001105,32.92,74369.01,5.35,-0.56434,0.0005,9.35974]
[1779923006147,32.92,74372.0,5.35,-0.56283,0.0005,9.36587]
[1779923006557,32.92,74372.0,5.35,-0.56283,0.0005,9.36587]
[1779923007150,32.92,74372.93,5.35,-0.56236,0.0005,9.36774]
[1779923011179,32.92,74370.65,5.35,-0.56357,0.0005,9.35419]
[1779923016214,32.93,74371.02,5.35,-0.56337,0.0005,9.35497]
[1779923021986,32.93,74371.83,5.35,-0.56295,0.0005,9.35665]
[1779923027292,32.94,74371.62,5.35,-0.56305,0.0005,9.35627]
[1779923034716,32.95,74371.4,5.35,-0.56315,0.0005,9.35588]
[1779923040383,32.95,74371.29,5.35,-0.56319,0.0005,9.35569]
[1779923042020,32.95,74371.29,5.35,-0.56319,0.0005,9.35569]
[1779923042232,32.95,74371.27,5.35,-0.5632,0.0005,9.35566]
[1779923043292,32.95,74364.12,5.35,-0.56679,0.0005,9.34079]
[1779923043536,32.95,74360.16,5.35,-0.56878,0.0005,9.33223]
[1779923047498,32.96,74362.41,5.35,-0.56765,0.0005,9.33714]
[1779923051603,32.96,74366.14,5.35,-0.56577,0.0005,9.34511]
[1779923056514,32.96,74366.32,5.35,-0.56568,0.0005,9.34549]
[1779923060243,32.96,74367.99,5.35,-0.56483,0.0005,9.34899]
[1779923064996,32.96,74369.52,5.35,-0.56406,0.0005,9.35217]
[1779923065097,32.96,74368.93,5.35,-0.56435,0.0005,9.35096]
[1779923070596,32.97,74368.67,5.35,-0.56448,0.0005,9.35046]
[1779923075869,32.97,74369.46,5.35,-0.56413,0.0005,9.34315]
[1779923080316,32.98,74372.68,5.35,-0.5625,0.0005,9.34972]
[1779923085095,32.98,74370.81,5.35,-0.56343,0.0005,9.34599]
[1779923087165,32.98,74364.9,5.35,-0.5664,0.0005,9.33374]
[1779923088723,32.99,74362.84,5.35,-0.56743,0.0005,9.32936]
[1779923093761,33.0,74362.58,5.35,-0.56754,0.0005,9.32888]
[1779923098794,33.0,74364.02,5.35,-0.5668,0.0005,9.33203]
[1779923101335,33.01,74364.76,5.35,-0.56643,0.0005,9.33362]
[1779923101819,33.01,74364.53,5.35,-0.56654,0.0005,9.33315]
[1779923106850,33.01,74364.46,5.35,-0.56656,0.0005,9.33304]
[1779923112892,33.02,74364.51,5.35,-0.56653,0.0005,9.33318]
[1779923118794,33.02,74364.97,5.35,-0.56629,0.0005,9.33418]
[1779923123972,33.02,74365.08,5.35,-0.56623,0.0005,9.33444]
[1779923129034,33.02,74365.13,5.35,-0.5662,0.0005,9.33455]
[1779923129111,33.02,74350.65,5.35,-0.57346,0.0005,9.30244]
[1779923129546,33.02,74350.65,5.35,-0.57346,0.0005,9.30244]
[1779923129657,33.02,74350.65,5.35,-0.57346,0.0005,9.30244]
[1779923130200,33.02,74350.65,5.35,-0.57346,0.0005,9.30244]
[1779923130366,33.02,74350.65,5.35,-0.57346,0.0005,9.30244]
[1779923130268,33.02,74323.92,5.35,-0.5868,0.0005,9.23513]
[1779923130567,33.02,74323.92,5.35,-0.5868,0.0005,9.23513]
[1779923130868,33.02,74323.92,5.35,-0.5868,0.0005,9.23513]
[1779923131363,33.02,74323.92,5.35,-0.5868,0.0005,9.23513]
[1779923131371,33.02,74323.92,5.35,-0.5868,0.0005,9.23513]
[1779923131325,33.02,74320.18,5.35,-0.58875,0.0005,9.2158]
[1779923131571,33.02,74320.18,5.35,-0.58875,0.0005,9.2158]
[1779923131586,33.02,74320.18,5.35,-0.58875,0.0005,9.2158]
[1779923131794,33.02,74320.18,5.35,-0.58875,0.0005,9.2158]
[1779923131981,33.02,74320.18,5.35,-0.58875,0.0005,9.2158]
[1779923132224,33.02,74320.18,5.35,-0.58875,0.0005,9.2158]
[1779923132303,33.02,74314.31,5.35,-0.59166,0.0005,9.19932]
[1779923134063,33.02,74316.28,5.35,-0.59068,0.0005,9.20492]
[1779923135051,33.02,74316.28,5.35,-0.59068,0.0005,9.20492]
[1779923135105,33.03,74322.61,5.35,-0.58753,0.0005,9.22251]
[1779923139286,33.05,74323.86,5.35,-0.58683,0.0005,9.22631]
[1779923139305,33.07,74324.25,5.35,-0.58661,0.0005,9.22753]
[1779923141175,33.09,74322.57,5.35,-0.58738,0.0005,9.22329]
[1779923144314,33.12,74324.78,5.35,-0.58619,0.0005,9.22973]
[1779923149584,33.16,74325.06,5.35,-0.58594,0.0005,9.23108]
[1779923150606,33.17,74324.63,5.35,-0.58613,0.0005,9.23003]
[1779923151265,33.17,74310.85,5.35,-0.59295,0.00049,9.19177]
[1779923152097,33.17,74310.85,5.35,-0.59295,0.00049,9.19177]
[1779923152322,33.18,74304.49,5.35,-0.59607,0.00049,9.1733]
[1779923154335,33.18,74300.95,5.35,-0.59781,0.00049,9.16277]
[1779923159217,33.19,74302.81,5.35,-0.59687,0.00049,9.16848]
[1779923163248,33.19,74304.51,5.35,-0.59601,0.00049,9.17365]
[1779923167274,33.2,74308.77,5.35,-0.59389,0.00049,9.18623]
[1779923168281,33.2,74313.75,5.35,-0.59143,0.00049,9.20052]
[1779923169288,33.2,74316.27,5.35,-0.59018,0.00049,9.20762]
[1779923171303,33.21,74317.99,5.35,-0.58933,0.00049,9.21243]
[1779923176337,33.21,74318.54,5.35,-0.58904,0.00049,9.21401]
[1779923177344,33.21,74315.9,5.35,-0.59035,0.00049,9.20669]
[1779923178353,33.21,74313.6,5.35,-0.59148,0.00049,9.20023]
[1779923183386,33.22,74313.77,5.35,-0.59138,0.00049,9.20081]
[1779923184394,33.22,74312.02,5.35,-0.59224,0.00049,9.19586]
[1779923185402,33.22,74307.2,5.35,-0.59462,0.00049,9.18196]
[1779923186409,33.22,74303.35,5.35,-0.59651,0.00049,9.17063]
[1779923186714,33.22,74303.35,5.35,-0.59651,0.00049,9.17063]
[1779923187427,33.22,74304.33,5.35,-0.59602,0.00049,9.17355]
[1779923189436,33.22,74312.86,5.35,-0.59181,0.00049,9.19832]
[1779923190188,33.22,74317.79,5.35,-0.58937,0.00049,9.21216]
[1779923192464,33.23,74320.41,5.35,-0.58816,0.00049,9.21029]
[1779923193562,33.23,74320.41,5.35,-0.58816,0.00049,9.21029]
[1779923194107,33.23,74321.51,5.35,-0.58762,0.0005,9.2133]
[1779923199502,33.23,74321.01,5.35,-0.58786,0.00049,9.21194]
[1779923201339,33.23,74329.93,5.35,-0.58344,0.0005,9.23572]
[1779923202403,33.24,74338.82,5.35,-0.57898,0.0005,9.25842]
[1779923203285,33.24,74338.82,5.35,-0.57898,0.0005,9.25842]
[1779923203321,33.24,74338.82,5.35,-0.57898,0.0005,9.25842]
[1779923203416,33.24,74338.82,5.35,-0.57898,0.0005,9.25842]
[1779923203387,33.24,74339.04,5.35,-0.57887,0.0005,9.25897]
[1779923203593,33.24,74339.04,5.35,-0.57887,0.0005,9.25897]
[1779923204331,33.24,74339.04,5.35,-0.57887,0.0005,9.25897]
[1779923204430,33.25,74333.95,5.35,-0.58139,0.0005,9.24629]
[1779923205314,33.25,74333.95,5.35,-0.58139,0.0005,9.24629]
[1779923205415,33.25,74329.62,5.35,-0.58353,0.0005,9.23518]
[1779923205527,33.25,74329.62,5.35,-0.58353,0.0005,9.23518]
[1779923206319,33.25,74329.62,5.35,-0.58353,0.0005,9.23518]
[1779923206454,33.25,74329.62,5.35,-0.58353,0.0005,9.23518]
[1779923206341,33.25,74323.33,5.35,-0.58665,0.00049,9.21856]
[1779923206529,33.25,74323.33,5.35,-0.58665,0.00049,9.21856]
[1779923207140,33.25,74323.33,5.35,-0.58665,0.00049,9.21856]
[1779923207278,33.25,74318.89,5.35,-0.58884,0.00049,9.20649]
[1779923208454,33.25,74323.17,5.35,-0.58672,0.00049,9.21815]
[1779923208719,33.25,74323.17,5.35,-0.58672,0.00049,9.21815]
[1779923208805,33.25,74326.62,5.35,-0.58501,0.0005,9.22737]
[1779923211049,33.26,74331.64,5.35,-0.5825,0.0005,9.24059]
[1779923214404,33.27,74331.28,5.35,-0.58267,0.0005,9.23967]
[1779923214428,33.27,74331.28,5.35,-0.58267,0.0005,9.23967]
[1779923214408,33.27,74327.33,5.35,-0.58461,0.0005,9.22947]
[1779923214615,33.27,74327.33,5.35,-0.58461,0.0005,9.22947]
[1779923214623,33.27,74327.33,5.35,-0.58461,0.0005,9.22947]
[1779923214685,33.27,74327.33,5.35,-0.58461,0.0005,9.22947]
[1779923214748,33.28,74324.02,5.35,-0.58623,0.00049,9.22079]
[1779923216437,33.28,74324.02,5.35,-0.58623,0.00049,9.22079]
[1779923216438,33.28,74322.04,5.35,-0.5872,0.00049,9.21551]
[1779923217370,33.28,74322.04,5.35,-0.5872,0.00049,9.21551]
[1779923217395,33.29,74312.64,5.35,-0.59183,0.00049,9.18956]
[1779923217970,33.29,74307.16,5.35,-0.59453,0.00049,9.17383]
[1779923222130,33.29,74306.1,5.35,-0.59504,0.00049,9.1708]
[1779923222165,33.29,74309.49,5.35,-0.59337,0.00049,9.18064]
[1779923223708,33.29,74312.27,5.35,-0.592,0.00049,9.18861]
[1779923224714,33.29,74317.49,5.35,-0.58942,0.00049,9.20324]
[1779923228885,33.29,74324.1,5.35,-0.58615,0.00049,9.22122]
[1779923230195,33.31,74328.04,5.35,-0.58417,0.00049,9.23181]
[1779923232174,33.31,74328.54,5.35,-0.58391,0.00049,9.23317]
[1779923232189,33.31,74329.78,5.35,-0.58329,0.00049,9.2364]
[1779923233021,33.31,74329.78,5.35,-0.58329,0.00049,9.2364]
[1779923233357,33.31,74333.3,5.35,-0.58155,0.0005,9.24543]
[1779923234375,33.31,74333.3,5.35,-0.58155,0.0005,9.24543]
[1779923234447,33.31,74335.53,5.35,-0.58044,0.0005,9.25106]
[1779923235875,33.32,74341.91,5.35,-0.57728,0.0005,9.26678]
[1779923240908,33.32,74341.72,5.35,-0.57735,0.0005,9.26642]
[1779923241447,33.32,74341.72,5.35,-0.57735,0.0005,9.26642]
[1779923242368,33.33,74342.33,5.35,-0.57704,0.0005,9.26791]
[1779923246228,33.33,74344.56,5.35,-0.57593,0.0005,9.27326]
[1779923247875,33.33,74342.44,5.35,-0.57698,0.0005,9.26819]
[1779923250530,33.33,74341.57,5.35,-0.57741,0.0005,9.2661]
[1779923250896,33.33,74341.2,5.35,-0.5776,0.0005,9.26521]
[1779923252358,33.33,74353.9,5.35,-0.57136,0.0005,9.28581]
[1779923253918,33.33,74355.37,5.35,-0.57062,0.0005,9.28912]
[1779923254924,33.33,74352.27,5.35,-0.57216,0.0005,9.28216]
[1779923256299,33.33,74346.97,5.35,-0.5748,0.0005,9.26994]
[1779923262346,33.33,74346.5,5.35,-0.57504,0.0005,9.26882]
[1779923266495,33.33,74344.67,5.35,-0.57595,0.0005,9.26449]
[1779923266518,33.33,74340.04,5.35,-0.57825,0.0005,9.25334]
[1779923272049,33.33,74338.48,5.35,-0.57902,0.0005,9.24954]
[1779923276439,33.33,74336.27,5.35,-0.58011,0.0005,9.24407]
[1779923278092,33.33,74333.26,5.35,-0.5816,0.0005,9.23651]
[1779923283445,33.33,74332.61,5.35,-0.58192,0.0005,9.23488]
[1779923285141,33.34,74329.66,5.35,-0.58337,0.00049,9.22732]
[1779923288161,33.34,74327.21,5.35,-0.58458,0.00049,9.22094]
[1779923290180,33.34,74329.61,5.35,-0.58339,0.00049,9.22721]
[1779923293202,33.34,74327.37,5.35,-0.5845,0.00049,9.22139]
[1779923295178,33.34,74327.37,5.35,-0.5845,0.00049,9.22139]
[1779923295227,33.34,74324.51,5.35,-0.58591,0.00049,9.21385]
[1779923300246,33.34,74325.57,5.35,-0.58538,0.00049,9.21671]
[1779923305282,33.35,74331.88,5.35,-0.58225,0.0005,9.23317]
[1779923309308,33.35,74334.88,5.35,-0.58076,0.0005,9.24078]
[1779923311323,33.35,74336.45,5.35,-0.58006,0.0005,9.23564]
[1779923316358,33.35,74335.07,5.35,-0.58074,0.0005,9.23219]
[1779923321393,33.35,74334.52,5.35,-0.58101,0.0005,9.23082]
[1779923326428,33.35,74332.69,5.35,-0.58192,0.0005,9.22621]
[1779923329193,33.35,74332.62,5.35,-0.58195,0.0005,9.22604]
[1779923330457,33.35,74337.46,5.35,-0.57955,0.0005,9.23821]
[1779923332600,33.35,74334.04,5.35,-0.58124,0.0005,9.22966]
[1779923338513,33.35,74332.67,5.35,-0.58191,0.0005,9.22621]
[1779923343548,33.36,74334.23,5.35,-0.58113,0.0005,9.2302]
[1779923348583,33.36,74330.73,5.35,-0.58287,0.0005,9.22129]
[1779923353617,33.36,74333.09,5.35,-0.5817,0.0005,9.22732]
[1779923354624,33.36,74334.69,5.35,-0.5809,0.0005,9.23136]
[1779923357002,33.36,74332.88,5.35,-0.5818,0.0005,9.2268]
[1779923362682,33.36,74331.57,5.35,-0.58245,0.0005,9.22345]
[1779923367716,33.36,74331.36,5.35,-0.58255,0.0005,9.22291]
[1779923372453,33.36,74328.52,5.35,-0.58404,0.0005,9.20649]
[1779923373508,33.36,74324.84,5.35,-0.58586,0.00049,9.19681]
[1779923374480,33.36,74323.29,5.35,-0.58663,0.00049,9.19268]
[1779923378655,33.36,74325.06,5.35,-0.58574,0.00049,9.19744]
[1779923380811,33.36,74326.68,5.35,-0.58494,0.0005,9.20175]
[1779923382381,33.37,74328.93,5.35,-0.58382,0.0005,9.20764]
[1779923387228,33.37,74331.04,5.35,-0.58277,0.0005,9.21314]
[1779923392898,33.37,74330.92,5.35,-0.58282,0.0005,9.21287]
[1779923395918,33.37,74327.17,5.35,-0.58467,0.0005,9.20315]
[1779923401050,33.37,74327.69,5.35,-0.58441,0.0005,9.20453]
[1779923401394,33.38,74324.3,5.35,-0.58609,0.00049,9.19559]
[1779923407368,33.38,74316.48,5.35,-0.58994,0.00049,9.17439]
[1779923409833,33.38,74317.26,5.35,-0.58955,0.00049,9.17657]
[1779923410015,33.38,74317.26,5.35,-0.58955,0.00049,9.17658]
[1779923415052,33.38,74317.39,5.35,-0.58948,0.00049,9.17697]
[1779923420446,33.38,74318.86,5.35,-0.58875,0.00049,9.18104]
[1779923420530,33.38,74318.86,5.35,-0.58875,0.00049,9.18104]
[1779923420599,33.39,74318.97,5.35,-0.58869,0.00049,9.18134]
[1779923421651,33.39,74312.85,5.35,-0.59171,0.00049,9.16434]
[1779923422576,33.39,74307.38,5.35,-0.59441,0.00049,9.1487]
[1779923424127,33.39,74307.58,5.35,-0.59431,0.00049,9.1493]
[1779923429148,33.39,74306.67,5.35,-0.59474,0.00049,9.14673]
[1779923431687,33.39,74310.01,5.35,-0.59318,0.00049,9.14725]
[1779923433176,33.39,74311.87,5.35,-0.59226,0.00049,9.15257]
[1779923434282,33.39,74311.87,5.35,-0.59226,0.00049,9.15257]
[1779923434329,33.39,74311.87,5.35,-0.59226,0.00049,9.15257]
[1779923434478,33.39,74311.87,5.35,-0.59226,0.00049,9.15257]
[1779923434491,33.39,74311.87,5.35,-0.59226,0.00049,9.15257]
[1779923434509,33.39,74311.87,5.35,-0.59226,0.00049,9.15257]
[1779923434592,33.39,74311.87,5.35,-0.59226,0.00049,9.15257]
[1779923434673,33.4,74320.0,5.35,-0.58824,0.00049,9.17518]
[1779923434801,33.4,74320.0,5.35,-0.58824,0.00049,9.17518]
[1779923434860,33.4,74320.0,5.35,-0.58824,0.00049,9.17518]
[1779923435131,33.4,74320.0,5.35,-0.58824,0.00049,9.17518]
[1779923435338,33.4,74337.37,5.35,-0.57964,0.0005,9.22034]
[1779923437182,33.4,74337.37,5.35,-0.57963,0.0005,9.22038]
[1779923437507,33.4,74334.45,5.35,-0.58108,0.0005,9.2131]
[1779923438218,33.4,74336.73,5.35,-0.57995,0.0005,9.21881]
[1779923441248,33.4,74342.73,5.35,-0.57696,0.0005,9.23348]
[1779923446274,33.4,74343.46,5.35,-0.5766,0.0005,9.23524]
[1779923447498,33.4,74348.22,5.35,-0.57423,0.0005,9.24645]
[1779923448541,33.4,74353.57,5.35,-0.57156,0.0005,9.25867]
[1779923449363,33.4,74353.57,5.35,-0.57156,0.0005,9.25867]
[1779923449589,33.4,74353.57,5.35,-0.57156,0.0005,9.25867]
[1779923449623,33.4,74355.42,5.35,-0.57064,0.0005,9.26279]
[1779923449944,33.4,74355.42,5.35,-0.57064,0.0005,9.26279]
[1779923451310,33.41,74365.87,5.35,-0.56543,0.0005,9.28519]
[1779923452738,33.41,74374.43,5.35,-0.56114,0.0005,9.30235]
[1779923453324,33.41,74374.43,5.35,-0.56114,0.0005,9.30235]
[1779923458360,33.41,74372.84,5.35,-0.56194,0.0005,9.29926]
[1779923460374,33.41,74370.7,5.35,-0.56301,0.0005,9.29502]
[1779923464564,33.41,74367.55,5.35,-0.56458,0.0005,9.28866]
[1779923465487,33.41,74360.68,5.35,-0.56801,0.0005,9.2743]
[1779923467425,33.41,74358.74,5.35,-0.56898,0.0005,9.2701]
[1779923470445,33.4,74356.88,5.35,-0.56991,0.0005,9.26602]
[1779923473467,33.4,74354.77,5.35,-0.57097,0.0005,9.26135]
[1779923478541,33.4,74356.18,5.35,-0.57027,0.0005,9.26446]
[1779923483623,33.4,74355.84,5.35,-0.57044,0.0005,9.2637]
[1779923489577,33.4,74356.93,5.35,-0.56989,0.0005,9.2661]
[1779923491592,33.4,74358.5,5.35,-0.56918,0.0005,9.26049]
[1779923496626,33.4,74358.76,5.35,-0.56905,0.0005,9.26105]
[1779923501661,33.4,74358.8,5.35,-0.56903,0.0005,9.26114]
[1779923503850,33.4,74358.63,5.35,-0.56912,0.0005,9.26077]
[1779923504684,33.4,74358.63,5.35,-0.56912,0.0005,9.26077]
[1779923505690,33.4,74356.91,5.35,-0.56997,0.0005,9.25701]
[1779923506698,33.4,74354.57,5.35,-0.57114,0.0005,9.25183]
[1779923507573,33.4,74354.57,5.35,-0.57114,0.0005,9.25183]
[1779923509718,33.4,74352.33,5.35,-0.57226,0.0005,9.2468]
[1779923514753,33.4,74351.17,5.35,-0.57283,0.0005,9.24419]
[1779923518783,33.41,74352.86,5.35,-0.57198,0.0005,9.24804]
[1779923520797,33.41,74351.15,5.35,-0.57283,0.0005,9.24417]
[1779923521803,33.41,74348.56,5.35,-0.57412,0.0005,9.23822]
[1779923522809,33.41,74346.44,5.35,-0.57518,0.0005,9.23328]
[1779923526844,33.41,74344.71,5.35,-0.57603,0.0005,9.22922]
[1779923530868,33.41,74348.96,5.35,-0.57392,0.0005,9.23917]
[1779923535904,33.41,74347.93,5.35,-0.57443,0.0005,9.23679]
[1779923538323,33.41,74349.75,5.35,-0.57352,0.0005,9.24101]
[1779923542952,33.41,74351.39,5.35,-0.5727,0.0005,9.24476]
[1779923545756,33.41,74349.11,5.35,-0.57384,0.0005,9.23953]
[1779923548394,33.41,74347.36,5.35,-0.57471,0.0005,9.23547]
[1779923550006,33.41,74345.51,5.35,-0.57563,0.0005,9.23113]
[1779923555809,33.41,74344.65,5.35,-0.57613,0.0005,9.22002]
[1779923565114,33.42,74344.39,5.35,-0.57625,0.0005,9.21946]
[1779923568537,33.42,74346.28,5.35,-0.5753,0.0005,9.22394]
[1779923570144,33.42,74348.07,5.35,-0.57441,0.0005,9.22813]
[1779923572649,33.42,74349.84,5.35,-0.57353,0.0005,9.23222]
[1779923574173,33.42,74351.45,5.35,-0.57273,0.0005,9.2359]
[1779923579207,33.42,74352.22,5.35,-0.57234,0.0005,9.23765]
[1779923580366,33.42,74354.76,5.35,-0.57108,0.0005,9.24335]
[1779923586258,33.42,74354.81,5.35,-0.57106,0.0005,9.24345]
[1779923589637,33.42,74352.65,5.35,-0.57214,0.0005,9.2386]
[1779923590606,33.42,74350.82,5.35,-0.57305,0.0005,9.23443]
[1779923592742,33.42,74348.8,5.35,-0.57406,0.0005,9.22979]
[1779923593670,33.42,74347.18,5.35,-0.57486,0.0005,9.22602]
[1779923598754,33.42,74346.61,5.35,-0.57514,0.0005,9.22469]
[1779923604383,33.42,74346.64,5.35,-0.57513,0.0005,9.22478]
[1779923609418,33.42,74346.08,5.35,-0.5754,0.0005,9.22348]
[1779923614454,33.42,74346.11,5.35,-0.57546,0.0005,9.21447]
[1779923616467,33.42,74343.2,5.35,-0.57691,0.0005,9.20756]
[1779923617105,33.42,74343.2,5.35,-0.57691,0.0005,9.20756]
[1779923617477,33.42,74342.09,5.35,-0.57746,0.0005,9.2049]
[1779923618135,33.42,74342.09,5.35,-0.57746,0.0005,9.2049]
[1779923618363,33.42,74342.09,5.35,-0.57746,0.0005,9.2049]
[1779923618894,33.42,74323.48,5.35,-0.58671,0.0005,9.15754]
[1779923620496,33.42,74318.61,5.35,-0.58912,0.0005,9.14433]
[1779923621192,33.42,74318.61,5.35,-0.58912,0.0005,9.14433]
[1779923621503,33.42,74317.96,5.35,-0.58944,0.00049,9.14256]
[1779923622261,33.42,74317.96,5.35,-0.58944,0.00049,9.14256]
[1779923624261,33.42,74318.47,5.35,-0.58918,0.00049,9.14398]
[1779923629560,33.43,74321.47,5.35,-0.58769,0.0005,9.15221]
[1779923633587,33.43,74324.16,5.35,-0.58635,0.0005,9.15946]
[1779923634594,33.43,74326.01,5.35,-0.58543,0.0005,9.16438]
[1779923639629,33.43,74326.88,5.35,-0.58499,0.0005,9.1667]
[1779923640637,33.43,74329.45,5.35,-0.58372,0.0005,9.17341]
[1779923643265,33.43,74330.4,5.35,-0.58324,0.0005,9.17588]
[1779923644623,33.43,74330.43,5.35,-0.58323,0.0005,9.17596]
[1779923644724,33.43,74332.08,5.35,-0.58241,0.0005,9.18019]
[1779923646625,33.43,74332.08,5.35,-0.58241,0.0005,9.18019]
[1779923646727,33.43,74332.56,5.35,-0.58217,0.0005,9.18142]
[1779923652723,33.44,74332.34,5.35,-0.58227,0.0005,9.18087]
[1779923654736,33.44,74326.72,5.35,-0.58506,0.0005,9.16633]
[1779923656780,33.44,74325.06,5.35,-0.58588,0.0005,9.16196]
[1779923660778,33.44,74327.14,5.35,-0.58485,0.0005,9.16746]
[1779923664947,33.44,74337.11,5.35,-0.5799,0.0005,9.1929]
[1779923666169,33.44,74337.11,5.35,-0.5799,0.0005,9.19291]
[1779923666820,33.44,74339.01,5.35,-0.57895,0.0005,9.19759]
[1779923667827,33.44,74342.62,5.35,-0.57716,0.0005,9.20636]
[1779923672862,33.44,74341.22,5.35,-0.57793,0.0005,9.19387]
[1779923677899,33.44,74340.18,5.35,-0.57845,0.0005,9.19134]
[1779923682934,33.44,74341.77,5.35,-0.57765,0.0005,9.19521]
[1779923687968,33.44,74340.88,5.35,-0.5781,0.0005,9.19306]
[1779923693004,33.44,74340.17,5.35,-0.57845,0.0005,9.19133]
[1779923697676,33.44,74342.92,5.35,-0.57708,0.0005,9.19798]
[1779923702082,33.44,74341.1,5.35,-0.57799,0.0005,9.19358]
[1779923703812,33.44,74341.1,5.35,-0.57799,0.0005,9.19358]
[1779923703940,33.44,74342.78,5.35,-0.57715,0.0005,9.19763]
[1779923704285,33.44,74342.78,5.35,-0.57715,0.0005,9.19763]
[1779923704461,33.44,74342.78,5.35,-0.57715,0.0005,9.19763]
[1779923704477,33.44,74342.78,5.35,-0.57715,0.0005,9.19763]
[1779923704602,33.44,74342.78,5.35,-0.57715,0.0005,9.19763]
[1779923704643,33.44,74342.78,5.35,-0.57715,0.0005,9.19763]
[1779923704703,33.44,74350.0,5.35,-0.57356,0.0005,9.2146]
[1779923705566,33.44,74359.62,5.35,-0.56875,0.0005,9.23605]
[1779923706651,33.44,74359.62,5.35,-0.56875,0.0005,9.23605]
[1779923706699,33.44,74359.62,5.35,-0.56875,0.0005,9.23605]
[1779923706751,33.44,74360.85,5.35,-0.56813,0.0005,9.23869]
[1779923707205,33.44,74360.85,5.35,-0.56813,0.0005,9.23869]
[1779923707793,33.44,74362.61,5.35,-0.56725,0.0005,9.24244]
[1779923708589,33.44,74362.61,5.35,-0.56725,0.0005,9.24244]
[1779923708734,33.44,74362.48,5.35,-0.56732,0.0005,9.24217]
[1779923711574,33.44,74363.9,5.35,-0.56661,0.0005,9.24516]
[1779923711842,33.44,74363.35,5.35,-0.56688,0.0005,9.244]
[1779923715013,33.44,74363.35,5.35,-0.56688,0.0005,9.244]
[1779923714890,33.44,74369.04,5.35,-0.56403,0.0005,9.25575]
[1779923715961,33.44,74375.26,5.35,-0.56091,0.0005,9.26805]
[1779923721210,33.44,74376.12,5.35,-0.56048,0.0005,9.2697]
[1779923726245,33.44,74376.46,5.35,-0.56031,0.0005,9.27035]
[1779923731630,33.44,74376.23,5.35,-0.56043,0.0005,9.2699]
[1779923731727,33.44,74376.23,5.35,-0.56043,0.0005,9.2699]
[1779923732009,33.43,74376.29,5.35,-0.56046,0.0005,9.26096]
[1779923732659,33.43,74376.29,5.35,-0.56046,0.0005,9.26096]
[1779923732938,33.43,74380.4,5.35,-0.5584,0.0005,9.26872]
[1779923738330,33.43,74380.19,5.35,-0.55851,0.0005,9.26831]
[1779923739773,33.43,74381.95,5.35,-0.55763,0.0005,9.27156]
[1779923742627,33.43,74383.11,5.35,-0.55704,0.0005,9.27368]
[1779923742811,33.43,74383.11,5.35,-0.55704,0.0005,9.27368]
[1779923743034,33.43,74385.44,5.35,-0.55587,0.0005,9.27787]
[1779923743447,33.43,74396.24,5.35,-0.55044,0.0005,9.29629]
[1779923744375,33.43,74396.24,5.35,-0.55044,0.0005,9.29629]
[1779923745459,33.43,74396.24,5.35,-0.55044,0.0005,9.29629]
[1779923745512,33.43,74401.94,5.35,-0.54756,0.0005,9.30531]
[1779923747573,33.43,74405.73,5.35,-0.54565,0.0005,9.31104]
[1779923749721,33.43,74407.35,5.35,-0.54484,0.0005,9.31343]
[1779923749751,33.43,74407.35,5.35,-0.54484,0.0005,9.31343]
[1779923749822,33.43,74411.73,5.35,-0.54263,0.00051,9.31968]
[1779923750508,33.43,74413.55,5.35,-0.54171,0.00051,9.32219]
[1779923752850,33.42,74409.96,5.35,-0.54352,0.0005,9.31718]
[1779923753962,33.42,74407.55,5.35,-0.54474,0.0005,9.3137]
[1779923758646,33.42,74408.38,5.35,-0.54432,0.0005,9.3149]
[1779923758656,33.42,74408.38,5.35,-0.54432,0.0005,9.3149]
[1779923758701,33.42,74408.38,5.35,-0.54432,0.0005,9.3149]
[1779923758721,33.42,74408.38,5.35,-0.54432,0.0005,9.3149]
[1779923758746,33.42,74408.38,5.35,-0.54432,0.0005,9.3149]
[1779923758767,33.42,74408.37,5.35,-0.54433,0.0005,9.31489]
[1779923759916,33.42,74405.43,5.35,-0.54581,0.0005,9.31057]
[1779923761645,33.42,74405.43,5.35,-0.54581,0.0005,9.31057]
[1779923761672,33.42,74405.43,5.35,-0.54581,0.0005,9.31057]
[1779923761757,33.42,74403.56,5.35,-0.54676,0.0005,9.30775]
[1779923766848,33.42,74403.89,5.35,-0.5466,0.0005,9.30824]
[1779923769084,33.41,74406.88,5.35,-0.54509,0.0005,9.31269]
[1779923769987,33.41,74408.94,5.35,-0.54405,0.00051,9.31568]
[1779923771662,33.41,74409.59,5.35,-0.54372,0.00051,9.31661]
[1779923772079,33.41,74409.89,5.35,-0.54357,0.00051,9.31704]
[1779923777097,33.41,74410.82,5.35,-0.5431,0.00051,9.31836]
[1779923780094,33.41,74412.61,5.35,-0.5422,0.00051,9.32086]
[1779923783396,33.41,74412.55,5.35,-0.54223,0.00051,9.32078]
[1779923783549,33.41,74412.55,5.35,-0.54223,0.00051,9.32078]
[1779923783672,33.41,74412.55,5.35,-0.54223,0.00051,9.32078]
[1779923784042,33.41,74412.55,5.35,-0.54223,0.00051,9.32078]
[1779923783956,33.41,74389.08,5.35,-0.55407,0.0005,9.28419]
[1779923784421,33.41,74389.08,5.35,-0.55407,0.0005,9.28419]
[1779923784680,33.41,74389.08,5.35,-0.55407,0.0005,9.28419]
[1779923784807,33.41,74389.08,5.35,-0.55407,0.0005,9.28419]
[1779923784989,33.41,74360.9,5.35,-0.56823,0.0005,9.22951]
[1779923785217,33.41,74360.9,5.35,-0.56823,0.0005,9.22951]
[1779923785549,33.41,74360.9,5.35,-0.56823,0.0005,9.22951]
[1779923785786,33.41,74360.9,5.35,-0.56823,0.0005,9.22951]
[1779923786095,33.41,74360.9,5.35,-0.56823,0.0005,9.22951]
[1779923785886,33.41,74367.11,5.35,-0.56512,0.0005,9.24255]
[1779923786263,33.41,74367.11,5.35,-0.56512,0.0005,9.24255]
[1779923786423,33.41,74367.11,5.35,-0.56512,0.0005,9.24255]
[1779923786433,33.41,74367.11,5.35,-0.56512,0.0005,9.24255]
[1779923786726,33.41,74367.11,5.35,-0.56512,0.0005,9.24255]
[1779923786893,33.41,74367.11,5.35,-0.56512,0.0005,9.24255]
[1779923786971,33.41,74367.11,5.35,-0.56512,0.0005,9.24255]
[1779923787032,33.41,74367.11,5.35,-0.56512,0.0005,9.24255]
[1779923787065,33.41,74385.48,5.35,-0.55588,0.0005,9.27784]
[1779923787380,33.41,74385.48,5.35,-0.55588,0.0005,9.27784]
[1779923787403,33.41,74385.48,5.35,-0.55588,0.0005,9.27784]
[1779923787497,33.41,74385.48,5.35,-0.55588,0.0005,9.27784]
[1779923787556,33.41,74385.48,5.35,-0.55588,0.0005,9.27784]
[1779923788691,33.41,74390.6,5.35,-0.5533,0.0005,9.2868]
[1779923789323,33.41,74390.6,5.35,-0.5533,0.0005,9.2868]
[1779923790595,33.41,74389.2,5.35,-0.55401,0.0005,9.28439]
[1779923790863,33.41,74390.75,5.35,-0.55323,0.0005,9.28705]
[1779923792764,33.41,74388.64,5.35,-0.55435,0.0005,9.27436]
[1779923796088,33.41,74384.65,5.35,-0.55637,0.0005,9.26727]
[1779923797757,33.4,74382.64,5.35,-0.55739,0.0005,9.2636]
[1779923801784,33.4,74385.32,5.35,-0.55605,0.0005,9.26842]
[1779923802459,33.4,74385.32,5.35,-0.55605,0.0005,9.26842]
[1779923803111,33.4,74396.14,5.35,-0.55059,0.0005,9.28694]
[1779923804022,33.4,74400.98,5.35,-0.54815,0.00051,9.29466]
[1779923805011,33.39,74403.74,5.35,-0.54676,0.00051,9.2989]
[1779923806085,33.39,74406.84,5.35,-0.54519,0.00051,9.30353]
[1779923810079,33.39,74405.03,5.35,-0.54611,0.00051,9.30082]
[1779923812119,33.39,74407.07,5.35,-0.54509,0.00051,9.30384]
[1779923815049,33.38,74409.71,5.35,-0.54375,0.00051,9.30765]
[1779923820078,33.38,74410.38,5.35,-0.54342,0.00051,9.30859]
[1779923822086,33.37,74406.73,5.35,-0.54528,0.00051,9.30328]
[1779923824131,33.37,74410.26,5.35,-0.5435,0.00051,9.30839]
[1779923825130,33.37,74410.26,5.35,-0.5435,0.00051,9.30839]
[1779923825048,33.37,74413.31,5.35,-0.54195,0.00051,9.31266]
[1779923825162,33.37,74413.31,5.35,-0.54195,0.00051,9.31266]
[1779923826033,33.37,74411.43,5.35,-0.54291,0.00051,9.31004]
[1779923826805,33.37,74411.43,5.35,-0.54291,0.00051,9.31004]
[1779923826959,33.36,74411.43,5.35,-0.54291,0.00051,9.31003]
[1779923829129,33.36,74414.01,5.35,-0.54161,0.00051,9.3136]
[1779923829382,33.36,74414.01,5.35,-0.54161,0.00051,9.3136]
[1779923829403,33.36,74414.01,5.35,-0.54161,0.00051,9.3136]
[1779923829439,33.36,74414.01,5.35,-0.54161,0.00051,9.3136]
[1779923829980,33.36,74414.01,5.35,-0.54161,0.00051,9.31359]
[1779923830987,33.36,74421.41,5.35,-0.53786,0.00051,9.3233]
[1779923832076,33.36,74429.02,5.35,-0.534,0.00051,9.33243]
[1779923832538,33.36,74429.02,5.35,-0.534,0.00051,9.33243]
[1779923832618,33.36,74429.02,5.35,-0.534,0.00051,9.33243]
[1779923833001,33.36,74429.02,5.35,-0.534,0.00051,9.33242]
[1779923834009,33.36,74434.63,5.35,-0.53115,0.00051,9.33859]
[1779923834264,33.36,74434.63,5.35,-0.53115,0.00051,9.33859]
[1779923834320,33.36,74434.63,5.35,-0.53115,0.00051,9.33859]
[1779923834600,33.36,74434.63,5.35,-0.53115,0.00051,9.33859]
[1779923834666,33.36,74434.63,5.35,-0.53115,0.00051,9.33859]
[1779923834718,33.36,74434.63,5.35,-0.53115,0.00051,9.33859]
[1779923835015,33.35,74436.5,5.35,-0.5302,0.00051,9.34054]
[1779923836028,33.35,74443.36,5.35,-0.52672,0.00051,9.34724]
[1779923836717,33.35,74443.36,5.35,-0.52672,0.00051,9.34724]
[1779923837034,33.35,74451.46,5.35,-0.52261,0.00051,9.35424]
[1779923838040,33.35,74449.48,5.35,-0.52362,0.00051,9.35262]
[1779923839049,33.34,74446.94,5.35,-0.52491,0.00051,9.35045]
[1779923841064,33.34,74444.33,5.35,-0.52624,0.00051,9.34811]
[1779923841390,33.34,74444.33,5.35,-0.52624,0.00051,9.34811]
[1779923842071,33.34,74444.48,5.35,-0.52617,0.00051,9.34825]
[1779923846166,33.33,74451.47,5.35,-0.52262,0.00051,9.35423]
[1779923847110,33.33,74457.26,5.35,-0.51967,0.00051,9.35862]
[1779923849121,33.33,74457.85,5.35,-0.51937,0.00051,9.35904]
[1779923850434,33.33,74459.43,5.35,-0.51857,0.00051,9.36014]
[1779923850464,33.33,74459.43,5.35,-0.51857,0.00051,9.36014]
[1779923851134,33.33,74459.43,5.35,-0.51859,0.00051,9.35116]
[1779923852143,33.32,74452.27,5.35,-0.52224,0.00051,9.34588]
[1779923853149,33.32,74448.09,5.35,-0.52437,0.00051,9.34243]
[1779923854164,33.32,74445.2,5.35,-0.52585,0.00051,9.33989]
[1779923855345,33.32,74445.2,5.35,-0.52585,0.00051,9.33988]
[1779923856177,33.31,74446.18,5.35,-0.52535,0.00051,9.34075]
[1779923857181,33.31,74449.67,5.35,-0.52358,0.00051,9.34375]
[1779923862205,33.3,74449.4,5.35,-0.52372,0.00051,9.34352]
[1779923863128,33.3,74444.47,5.35,-0.52623,0.00051,9.3392]
[1779923864087,33.3,74442.35,5.35,-0.52731,0.00051,9.33723]
[1779923866128,33.3,74447.83,5.35,-0.52452,0.00051,9.34218]
[1779923867176,33.3,74453.67,5.35,-0.52155,0.00051,9.34694]
[1779923868124,33.3,74455.88,5.35,-0.52042,0.00051,9.34861]
[1779923870188,33.29,74457.73,5.35,-0.51948,0.00051,9.34995]
[1779923871109,33.29,74459.73,5.35,-0.51846,0.00051,9.35134]
[1779923872191,33.29,74462.48,5.35,-0.51706,0.00051,9.35315]
[1779923873141,33.29,74466.24,5.35,-0.51514,0.00051,9.35544]
[1779923875375,33.29,74466.97,5.35,-0.51477,0.00051,9.35586]
[1779923875415,33.29,74466.97,5.35,-0.51477,0.00051,9.35586]
[1779923877930,33.28,74465.11,5.35,-0.51572,0.00051,9.35477]
[1779923881710,33.28,74465.74,5.35,-0.5154,0.00051,9.35514]
[1779923881812,33.28,74465.74,5.35,-0.5154,0.00051,9.35514]
[1779923881915,33.28,74465.43,5.35,-0.51556,0.00051,9.35496]
[1779923883676,33.28,74465.43,5.35,-0.51556,0.00051,9.35496]
[1779923884112,33.28,74450.42,5.35,-0.52322,0.00051,9.34433]
[1779923887584,33.27,74450.4,5.35,-0.52324,0.00051,9.34431]
[1779923887601,33.27,74450.4,5.35,-0.52324,0.00051,9.34431]
[1779923887626,33.27,74450.4,5.35,-0.52324,0.00051,9.34431]
[1779923888160,33.27,74446.2,5.35,-0.52538,0.00051,9.34071]
[1779923890156,33.26,74438.57,5.35,-0.52928,0.00051,9.33349]
[1779923895451,33.25,74439.89,5.35,-0.52862,0.00051,9.33478]
[1779923896810,33.25,74443.53,5.35,-0.52676,0.00051,9.33826]
[1779923902502,33.24,74444.52,5.35,-0.52627,0.00051,9.33916]
[1779923907537,33.23,74445.44,5.35,-0.52581,0.00051,9.33998]
[1779923910675,33.22,74444.64,5.35,-0.52622,0.00051,9.33924]
[1779923912570,33.21,74437.09,5.35,-0.53012,0.00051,9.3229]
[1779923913582,33.21,74435.08,5.35,-0.53115,0.00051,9.32078]
[1779923918612,33.2,74435.58,5.35,-0.5309,0.00051,9.3213]
[1779923923647,33.19,74435.94,5.35,-0.53073,0.00051,9.32166]
[1779923924654,33.19,74430.76,5.35,-0.53338,0.00051,9.31601]
[1779923925912,33.19,74430.76,5.35,-0.53338,0.00051,9.31601]
[1779923926036,33.18,74429.53,5.35,-0.53401,0.00051,9.31461]
[1779923931127,33.17,74431.6,5.35,-0.53297,0.00051,9.31692]
[1779923935732,33.15,74428.8,5.35,-0.53442,0.00051,9.31368]
[1779923937935,33.14,74430.57,5.35,-0.53353,0.00051,9.3157]
[1779923943914,33.12,74428.88,5.35,-0.53441,0.00051,9.31371]
[1779923943934,33.12,74424.07,5.35,-0.53688,0.00051,9.30794]
[1779923946039,33.11,74422.07,5.35,-0.53791,0.00051,9.30542]
[1779923951275,33.1,74424.33,5.35,-0.53678,0.00051,9.3082]
[1779923957173,33.07,74424.47,5.35,-0.53673,0.00051,9.30831]
[1779923958326,33.06,74424.74,5.35,-0.53661,0.00051,9.30862]
[1779923959219,33.06,74424.14,5.35,-0.53692,0.00051,9.30786]
[1779923960264,33.06,74420.22,5.35,-0.53893,0.00051,9.30288]
[1779923962259,33.05,74417.85,5.35,-0.54015,0.00051,9.29975]
[1779923962391,33.05,74417.85,5.35,-0.54015,0.00051,9.29975]
[1779923963219,33.05,74417.92,5.35,-0.54012,0.00051,9.29984]
[1779923965010,33.05,74417.74,5.35,-0.54021,0.00051,9.29959]
[1779923965048,33.05,74417.74,5.35,-0.54021,0.00051,9.29959]
[1779923968399,33.05,74417.87,5.35,-0.54015,0.00051,9.29975]
[1779923969228,33.04,74408.7,5.35,-0.54485,0.00051,9.28685]
[1779923970288,33.04,74404.93,5.35,-0.54679,0.00051,9.28116]
[1779923972277,33.04,74406.33,5.35,-0.54613,0.00051,9.27423]
[1779923974192,33.03,74404.47,5.35,-0.54708,0.00051,9.27138]
[1779923979202,33.03,74404.0,5.35,-0.54734,0.00051,9.27062]
[1779923982227,33.02,74401.67,5.35,-0.54854,0.00051,9.26694]
[1779923983278,33.02,74398.67,5.35,-0.55008,0.00051,9.2621]
[1779923983315,33.02,74398.67,5.35,-0.55008,0.00051,9.2621]
[1779923984069,33.02,74398.67,5.35,-0.55008,0.00051,9.26208]
[1779923989104,33.0,74402.08,5.35,-0.54836,0.00051,9.26749]
[1779923991261,33.0,74407.06,5.35,-0.54581,0.00051,9.27517]
[1779923993136,32.99,74410.86,5.35,-0.54387,0.00051,9.28078]
[1779923995145,32.99,74418.78,5.35,-0.5398,0.00051,9.29177]
[1779923998199,32.99,74417.03,5.35,-0.5407,0.00051,9.28941]
[1779924002195,32.99,74419.6,5.35,-0.53938,0.00051,9.29283]
[1779924003201,32.99,74422.37,5.35,-0.53796,0.00051,9.29642]
[1779924007235,32.98,74419.97,5.35,-0.5392,0.00051,9.29331]
[1779924009244,32.98,74421.69,5.35,-0.53832,0.00051,9.29553]
[1779924015258,32.98,74420.4,5.35,-0.53898,0.00051,9.29386]
[1779924020321,32.97,74417.05,5.35,-0.54071,0.00051,9.28939]
[1779924024351,32.97,74419.15,5.35,-0.53964,0.00051,9.29219]
[1779924029385,32.97,74417.88,5.35,-0.5403,0.00051,9.29049]
[1779924034419,32.96,74416.93,5.35,-0.54083,0.00051,9.28015]
[1779924035917,32.96,74408.9,5.35,-0.54497,0.00051,9.26873]
[1779924041907,32.96,74410.0,5.35,-0.54441,0.00051,9.27034]
[1779924043763,32.96,74404.13,5.35,-0.54743,0.00051,9.26147]
[1779924044675,32.95,74398.11,5.35,-0.55052,0.00051,9.25181]
[1779924045956,32.95,74397.97,5.35,-0.5506,0.00051,9.25156]
[1779924051977,32.94,74394.73,5.35,-0.55228,0.00051,9.24609]
[1779924055018,32.94,74393.75,5.35,-0.55278,0.00051,9.24441]
[1779924055310,32.94,74393.22,5.35,-0.55306,0.00051,9.24349]
[1779924058816,32.94,74392.5,5.35,-0.55343,0.00051,9.24222]
[1779924059346,32.94,74393.53,5.35,-0.55291,0.00051,9.24399]
[1779924060119,32.94,74393.53,5.35,-0.55291,0.00051,9.24399]
[1779924060161,32.94,74393.53,5.35,-0.55291,0.00051,9.24399]
[1779924060731,32.93,74389.57,5.35,-0.55494,0.00051,9.23705]
[1779924061749,32.93,74389.57,5.35,-0.55494,0.00051,9.23705]
[1779924061920,32.93,74389.57,5.35,-0.55494,0.00051,9.23705]
[1779924062362,32.93,74389.57,5.35,-0.55494,0.00051,9.23705]
[1779924062052,32.93,74372.61,5.35,-0.56364,0.00051,9.20463]
[1779924062431,32.93,74372.61,5.35,-0.56364,0.00051,9.20463]
[1779924062446,32.93,74372.61,5.35,-0.56364,0.00051,9.20463]
[1779924062756,32.93,74372.61,5.35,-0.56364,0.00051,9.20463]
[1779924062835,32.93,74372.61,5.35,-0.56364,0.00051,9.20463]
[1779924062983,32.93,74372.61,5.35,-0.56364,0.00051,9.20463]
[1779924063030,32.93,74372.61,5.35,-0.56364,0.00051,9.20463]
[1779924063089,32.93,74372.61,5.35,-0.56364,0.00051,9.20463]
[1779924063323,32.93,74372.61,5.35,-0.56364,0.00051,9.20463]
[1779924063365,32.93,74372.61,5.35,-0.56364,0.00051,9.20463]
[1779924063376,32.93,74361.38,5.35,-0.56938,0.00051,9.18076]
[1779924063805,32.93,74352.52,5.35,-0.57391,0.00051,9.16058]
[1779924064418,32.93,74352.52,5.35,-0.57391,0.00051,9.16058]
[1779924065198,32.93,74349.84,5.35,-0.57527,0.00051,9.15424]
[1779924067170,32.93,74347.61,5.35,-0.57641,0.00051,9.14887]
[1779924072700,32.92,74346.87,5.35,-0.5768,0.00051,9.14705]
[1779924075287,32.92,74348.08,5.35,-0.57618,0.00051,9.14997]
[1779924075353,32.92,74346.27,5.35,-0.57711,0.00051,9.14557]
[1779924076298,32.92,74344.04,5.35,-0.57824,0.00051,9.1401]
[1779924078333,32.92,74340.29,5.35,-0.58015,0.00051,9.13072]
[1779924080229,32.92,74335.88,5.35,-0.58239,0.00051,9.11943]
[1779924081876,32.92,74335.73,5.35,-0.58247,0.00051,9.11904]
[1779924081970,32.92,74336.89,5.35,-0.58188,0.00051,9.12204]
[1779924082431,32.92,74336.89,5.35,-0.58188,0.00051,9.12204]
[1779924083416,32.92,74334.96,5.35,-0.58286,0.00051,9.11704]
[1779924084433,32.92,74334.96,5.35,-0.58286,0.00051,9.11704]
[1779924085331,32.92,74331.08,5.35,-0.58483,0.00051,9.10683]
[1779924086471,32.92,74331.08,5.35,-0.58483,0.00051,9.10683]
[1779924087076,32.92,74331.08,5.35,-0.58483,0.00051,9.10683]
[1779924087105,32.92,74331.11,5.35,-0.58482,0.00051,9.10689]
[1779924088392,32.92,74326.29,5.35,-0.58726,0.00051,9.09389]
[1779924089126,32.92,74324.04,5.35,-0.5884,0.00051,9.08771]
[1779924091424,32.92,74322.06,5.35,-0.58949,0.00051,9.07298]
[1779924092038,32.92,74315.84,5.35,-0.59264,0.00051,9.05532]
[1779924093102,32.92,74315.84,5.35,-0.59264,0.00051,9.05532]
[1779924093201,32.92,74312.51,5.35,-0.59432,0.0005,9.04564]
[1779924094853,32.92,74309.83,5.35,-0.59568,0.0005,9.03771]
[1779924095860,32.92,74307.43,5.35,-0.59689,0.0005,9.03053]
[1779924097209,32.92,74307.43,5.35,-0.59689,0.0005,9.03053]
[1779924097310,32.92,74307.66,5.35,-0.59677,0.0005,9.03121]
[1779924102346,32.92,74314.66,5.35,-0.59324,0.00051,9.05191]
[1779924103915,32.92,74319.78,5.35,-0.59065,0.00051,9.06659]
[1779924104922,32.92,74319.61,5.35,-0.59073,0.00051,9.0661]
[1779924109959,32.92,74320.04,5.35,-0.59052,0.00051,9.0673]
[1779924111747,32.92,74320.69,5.35,-0.59019,0.00051,9.06914]
[1779924112418,32.92,74321.67,5.35,-0.58969,0.00051,9.07189]
[1779924113996,32.92,74326.53,5.35,-0.58723,0.00051,9.08534]
[1779924115050,32.92,74324.69,5.35,-0.58816,0.00051,9.08029]
[1779924117168,32.92,74322.26,5.35,-0.58939,0.00051,9.07354]
[1779924120028,32.92,74320.68,5.35,-0.59019,0.00051,9.06911]
[1779924123193,32.92,74323.39,5.35,-0.58882,0.00051,9.0767]
[1779924127212,32.92,74327.48,5.35,-0.58674,0.00051,9.08794]
[1779924129093,32.92,74324.68,5.35,-0.58816,0.00051,9.08028]
[1779924131365,32.92,74326.45,5.35,-0.58727,0.00051,9.08514]
[1779924131879,32.92,74326.45,5.35,-0.58727,0.00051,9.08514]
[1779924132113,32.92,74326.45,5.35,-0.58727,0.00051,9.08514]
[1779924135173,32.92,74320.72,5.35,-0.59017,0.00051,9.06924]
[1779924139199,32.92,74319.17,5.35,-0.59096,0.00051,9.06484]
[1779924142431,32.92,74320.65,5.35,-0.59021,0.00051,9.06902]
[1779924148094,32.92,74319.39,5.35,-0.59085,0.00051,9.06546]
[1779924150277,32.91,74317.64,5.35,-0.59174,0.00051,9.06046]
[1779924152475,32.91,74312.03,5.35,-0.59466,0.00051,9.03493]
[1779924154310,32.91,74304.49,5.35,-0.59847,0.0005,9.01233]
[1779924158038,32.91,74305.85,5.35,-0.59778,0.0005,9.01647]
[1779924158326,32.91,74305.85,5.35,-0.59778,0.0005,9.01647]
[1779924158484,32.91,74307.17,5.35,-0.59712,0.0005,9.02046]
[1779924158856,32.91,74307.17,5.35,-0.59712,0.0005,9.02046]
[1779924158944,32.91,74307.17,5.35,-0.59712,0.0005,9.02046]
[1779924159159,32.91,74307.17,5.35,-0.59712,0.0005,9.02046]
[1779924159174,32.91,74307.17,5.35,-0.59712,0.0005,9.02046]
[1779924159236,32.91,74307.17,5.35,-0.59712,0.0005,9.02046]
[1779924159364,32.92,74307.03,5.35,-0.59719,0.0005,9.02004]
[1779924159563,32.92,74307.03,5.35,-0.59719,0.0005,9.02004]
[1779924159761,32.92,74307.03,5.35,-0.59719,0.0005,9.02004]
[1779924160013,32.92,74307.03,5.35,-0.59719,0.0005,9.02004]
[1779924160026,32.92,74307.03,5.35,-0.59719,0.0005,9.02004]
[1779924160048,32.92,74307.03,5.35,-0.59719,0.0005,9.02004]
[1779924160061,32.92,74307.03,5.35,-0.59719,0.0005,9.02004]
[1779924160071,32.92,74307.03,5.35,-0.59719,0.0005,9.02004]
[1779924160115,32.92,74307.03,5.35,-0.59719,0.0005,9.02004]
[1779924160138,32.92,74307.03,5.35,-0.59719,0.0005,9.02004]
[1779924160332,32.92,74307.03,5.35,-0.59719,0.0005,9.02004]
[1779924160344,32.92,74307.03,5.35,-0.59719,0.0005,9.02004]
[1779924160380,32.91,74292.15,5.35,-0.60469,0.0005,8.97355]
[1779924160541,32.91,74292.15,5.35,-0.60469,0.0005,8.97355]
[1779924161062,32.91,74292.15,5.35,-0.60469,0.0005,8.97355]
[1779924161377,32.91,74270.48,5.35,-0.61553,0.0005,8.90031]
[1779924162023,32.91,74270.48,5.35,-0.61553,0.0005,8.90031]
[1779924162033,32.91,74270.48,5.35,-0.61553,0.0005,8.90031]
[1779924162121,32.91,74270.48,5.35,-0.61553,0.0005,8.90031]
[1779924162253,32.91,74270.48,5.35,-0.61553,0.0005,8.90031]
[1779924162277,32.91,74270.48,5.35,-0.61553,0.0005,8.90031]
[1779924162322,32.91,74270.48,5.35,-0.61553,0.0005,8.90031]
[1779924162386,32.91,74261.32,5.35,-0.62009,0.0005,8.8674]
[1779924162748,32.91,74261.32,5.35,-0.62009,0.0005,8.8674]
[1779924163044,32.91,74261.32,5.35,-0.62009,0.0005,8.8674]
[1779924163289,32.91,74261.32,5.35,-0.62009,0.0005,8.8674]
[1779924163302,32.91,74261.32,5.35,-0.62009,0.0005,8.8674]
[1779924163424,32.91,74261.32,5.35,-0.62009,0.0005,8.8674]
[1779924163455,32.91,74254.94,5.35,-0.62325,0.0005,8.8438]
[1779924163852,32.91,74254.94,5.35,-0.62325,0.0005,8.8438]
[1779924163861,32.91,74254.94,5.35,-0.62325,0.0005,8.8438]
[1779924163876,32.91,74254.94,5.35,-0.62325,0.0005,8.8438]
[1779924163885,32.91,74254.94,5.35,-0.62325,0.0005,8.8438]
[1779924164225,32.91,74254.94,5.35,-0.62325,0.0005,8.8438]
[1779924164416,32.91,74248.98,5.35,-0.6262,0.00049,8.82125]
[1779924165457,32.91,74248.98,5.35,-0.6262,0.00049,8.82125]
[1779924165482,32.91,74248.98,5.35,-0.6262,0.00049,8.82125]
[1779924165429,32.91,74233.74,5.35,-0.63371,0.00049,8.76142]
[1779924166431,32.91,74229.54,5.35,-0.63577,0.00049,8.74443]
[1779924166572,32.91,74229.54,5.35,-0.63577,0.00049,8.74443]
[1779924167437,32.91,74227.97,5.35,-0.63654,0.00049,8.73801]
[1779924167573,32.91,74227.97,5.35,-0.63654,0.00049,8.73801]
[1779924168444,32.91,74225.6,5.35,-0.6377,0.00049,8.72827]
[1779924168674,32.91,74225.6,5.35,-0.6377,0.00049,8.72827]
[1779924168698,32.91,74225.6,5.35,-0.6377,0.00049,8.72827]
[1779924168760,32.91,74225.6,5.35,-0.6377,0.00049,8.72827]
[1779924168866,32.91,74225.6,5.35,-0.6377,0.00049,8.72827]
[1779924168875,32.91,74225.6,5.35,-0.6377,0.00049,8.72827]
[1779924169278,32.91,74225.6,5.35,-0.6377,0.00049,8.72827]
[1779924169391,32.91,74225.6,5.35,-0.6377,0.00049,8.72827]
[1779924169400,32.91,74225.6,5.35,-0.6377,0.00049,8.72827]
[1779924169498,32.91,74225.6,5.35,-0.6377,0.00049,8.72827]
[1779924169482,32.91,74205.87,5.35,-0.64731,0.00048,8.6443]
[1779924170072,32.91,74205.87,5.35,-0.64731,0.00048,8.6443]
[1779924170142,32.91,74205.87,5.35,-0.64731,0.00048,8.6443]
[1779924170368,32.91,74205.87,5.35,-0.64731,0.00048,8.6443]
[1779924170403,32.91,74205.87,5.35,-0.64731,0.00048,8.6443]
[1779924170481,32.91,74208.15,5.35,-0.6462,0.00049,8.65426]
[1779924170791,32.91,74208.15,5.35,-0.6462,0.00049,8.65426]
[1779924171472,32.94,74208.15,5.35,-0.64607,0.00049,8.65536]
[1779924171893,32.94,74208.15,5.35,-0.64607,0.00049,8.65536]
[1779924171907,32.94,74208.15,5.35,-0.64607,0.00049,8.65536]
[1779924172049,32.94,74208.15,5.35,-0.64607,0.00049,8.65536]
[1779924172473,32.94,74221.46,5.35,-0.6396,0.00049,8.7121]
[1779924172903,32.94,74221.46,5.35,-0.6396,0.00049,8.7121]
[1779924173480,32.94,74221.03,5.35,-0.6398,0.00049,8.71033]
[1779924175959,32.95,74221.74,5.35,-0.63945,0.00049,8.71336]
[1779924176164,32.95,74221.74,5.35,-0.63945,0.00049,8.71336]
[1779924176501,32.95,74221.1,5.35,-0.63976,0.00049,8.71072]
[1779924176909,32.95,74221.1,5.35,-0.63976,0.00049,8.71072]
[1779924176913,32.95,74221.1,5.35,-0.63976,0.00049,8.71072]
[1779924178018,32.95,74221.98,5.35,-0.63932,0.00049,8.71443]
[1779924178516,32.95,74222.05,5.35,-0.63929,0.00049,8.71475]
[1779924181154,32.95,74221.19,5.35,-0.6397,0.00049,8.71123]
[1779924181539,32.95,74222.48,5.35,-0.63906,0.00049,8.71664]
[1779924181832,32.95,74222.48,5.35,-0.63906,0.00049,8.71664]
[1779924181877,32.95,74222.48,5.35,-0.63906,0.00049,8.71664]
[1779924181948,32.95,74222.48,5.35,-0.63906,0.00049,8.71664]
[1779924182095,32.95,74222.48,5.35,-0.63906,0.00049,8.71664]
[1779924182127,32.95,74222.48,5.35,-0.63906,0.00049,8.71664]
[1779924182178,32.95,74222.48,5.35,-0.63906,0.00049,8.71664]
[1779924182372,32.95,74222.48,5.35,-0.63906,0.00049,8.71664]
[1779924182544,32.95,74225.23,5.35,-0.63772,0.00049,8.72806]
[1779924182925,32.95,74233.33,5.35,-0.63375,0.00049,8.76106]
[1779924183551,32.95,74233.18,5.35,-0.63382,0.00049,8.76048]
[1779924184621,32.95,74233.18,5.35,-0.63382,0.00049,8.76048]
[1779924185023,32.95,74233.18,5.35,-0.63382,0.00049,8.76048]
[1779924185133,32.95,74233.18,5.35,-0.63382,0.00049,8.76048]
[1779924185220,32.95,74231.16,5.35,-0.63481,0.00049,8.75235]
[1779924186037,32.95,74225.41,5.35,-0.63762,0.00049,8.72885]
[1779924187832,32.95,74225.41,5.35,-0.63762,0.00049,8.7289]
[1779924187890,32.95,74225.41,5.35,-0.63762,0.00049,8.7289]
[1779924187904,32.95,74225.41,5.35,-0.63762,0.00049,8.7289]
[1779924188027,32.96,74224.11,5.35,-0.63825,0.00049,8.72355]
[1779924190189,32.96,74224.11,5.35,-0.63825,0.00049,8.72356]
[1779924190199,32.96,74224.11,5.35,-0.63825,0.00049,8.72356]
[1779924190377,32.96,74214.26,5.35,-0.64304,0.00049,8.68222]
[1779924191178,32.96,74214.26,5.35,-0.64304,0.00049,8.68222]
[1779924191211,32.96,74215.79,5.35,-0.6423,0.00049,8.68873]
[1779924192881,32.96,74215.79,5.35,-0.64229,0.00049,8.68877]
[1779924193053,32.96,74215.79,5.35,-0.64229,0.00049,8.68877]
[1779924193152,32.96,74227.2,5.35,-0.63672,0.00049,8.73642]
[1779924194325,32.96,74227.2,5.35,-0.63672,0.00049,8.73642]
[1779924194350,32.96,74227.79,5.35,-0.63643,0.00049,8.73888]
[1779924195646,32.96,74231.6,5.35,-0.63456,0.00049,8.75439]
[1779924199449,32.96,74232.03,5.35,-0.63435,0.00049,8.75615]
[1779924199458,32.96,74232.03,5.35,-0.63435,0.00049,8.75615]
[1779924199463,32.96,74232.03,5.35,-0.63435,0.00049,8.75615]
[1779924199550,32.96,74229.47,5.35,-0.6356,0.00049,8.7458]
[1779924199648,32.96,74229.47,5.35,-0.6356,0.00049,8.7458]
[1779924204708,32.97,74229.22,5.35,-0.63571,0.00049,8.74486]
[1779924207279,32.97,74229.63,5.35,-0.63551,0.00049,8.74653]
[1779924207354,32.97,74229.63,5.35,-0.63551,0.00049,8.74653]
[1779924207479,32.97,74229.63,5.35,-0.63551,0.00049,8.74653]
[1779924207562,32.97,74228.14,5.35,-0.63624,0.00049,8.74049]
[1779924208736,32.97,74231.98,5.35,-0.63435,0.00049,8.75611]
[1779924209670,32.97,74231.98,5.35,-0.63435,0.00049,8.75611]
[1779924209952,32.97,74234.98,5.35,-0.63288,0.00049,8.76818]
[1779924210641,32.97,74234.98,5.35,-0.63288,0.00049,8.76818]
[1779924210642,32.97,74234.98,5.35,-0.63288,0.00049,8.76818]
[1779924210690,32.97,74234.98,5.35,-0.63288,0.00049,8.76818]
[1779924213140,32.97,74237.64,5.35,-0.63169,0.00049,8.76932]
[1779924215409,32.97,74237.64,5.35,-0.63169,0.00049,8.76933]
[1779924215566,32.97,74239.92,5.35,-0.63057,0.00049,8.77834]
[1779924219151,32.97,74239.27,5.35,-0.63088,0.00049,8.77584]
[1779924219219,32.97,74239.27,5.35,-0.63088,0.00049,8.77584]
[1779924219410,32.97,74237.01,5.35,-0.63199,0.00049,8.7669]
[1779924220877,32.97,74228.15,5.35,-0.63633,0.00049,8.73124]
[1779924222132,32.97,74228.15,5.35,-0.63633,0.00049,8.73124]
[1779924222154,32.97,74225.45,5.35,-0.63765,0.00049,8.72018]
[1779924223912,32.97,74222.46,5.35,-0.63911,0.00049,8.70784]
[1779924224856,32.97,74222.46,5.35,-0.63911,0.00049,8.70784]
[1779924224885,32.97,74222.46,5.35,-0.63911,0.00049,8.70784]
[1779924224895,32.97,74222.46,5.35,-0.63911,0.00049,8.70784]
[1779924225248,32.97,74222.46,5.35,-0.63911,0.00049,8.70784]
[1779924225255,32.97,74222.46,5.35,-0.63911,0.00049,8.70784]
[1779924225301,32.98,74221.63,5.35,-0.63951,0.00049,8.70441]
[1779924226136,32.98,74214.83,5.35,-0.64282,0.00049,8.67578]
[1779924227872,32.98,74214.31,5.35,-0.64306,0.00049,8.67368]
[1779924231898,32.99,74215.54,5.35,-0.64243,0.00049,8.67914]
[1779924236156,32.99,74215.95,5.35,-0.64222,0.00049,8.68105]
[1779924236213,32.99,74215.95,5.35,-0.64222,0.00049,8.68105]
[1779924236224,32.99,74217.09,5.35,-0.64165,0.00049,8.68593]
[1779924239194,33.0,74216.91,5.35,-0.64173,0.00049,8.68527]
[1779924239399,33.0,74217.44,5.35,-0.64146,0.00049,8.68762]
[1779924243123,33.0,74217.3,5.35,-0.64151,0.00049,8.68713]
[1779924243140,33.0,74217.3,5.35,-0.64151,0.00049,8.68713]
[1779924243172,33.0,74217.3,5.35,-0.64151,0.00049,8.68713]
[1779924243297,33.0,74218.07,5.35,-0.64113,0.00049,8.69043]
[1779924243706,33.0,74218.07,5.35,-0.64113,0.00049,8.69043]
[1779924244295,33.0,74218.07,5.35,-0.64113,0.00049,8.69043]
[1779924244332,33.0,74210.03,5.35,-0.64503,0.00049,8.65622]
[1779924245997,33.03,74208.68,5.35,-0.64559,0.00048,8.65122]
[1779924247343,33.03,74208.68,5.35,-0.64559,0.00048,8.65122]
[1779924247385,33.07,74210.97,5.35,-0.6443,0.00048,8.66269]
[1779924248368,33.07,74210.97,5.35,-0.6443,0.00048,8.66269]
[1779924248373,33.07,74210.97,5.35,-0.6443,0.00048,8.66269]
[1779924248441,33.07,74212.35,5.35,-0.64362,0.00048,8.66866]
[1779924250360,33.07,74212.35,5.35,-0.64362,0.00048,8.66866]
[1779924250377,33.07,74212.35,5.35,-0.64362,0.00048,8.66866]
[1779924250446,33.07,74212.35,5.35,-0.64362,0.00048,8.66866]
[1779924250578,33.07,74212.35,5.35,-0.64362,0.00048,8.66866]
[1779924250583,33.08,74220.01,5.35,-0.63988,0.00049,8.70111]
[1779924250678,33.08,74220.01,5.35,-0.63988,0.00049,8.70111]
[1779924250866,33.08,74220.01,5.35,-0.63988,0.00049,8.70111]
[1779924251241,33.08,74220.01,5.35,-0.63988,0.00049,8.70111]
[1779924251335,33.08,74223.67,5.35,-0.6381,0.00049,8.71628]
[1779924252084,33.08,74229.66,5.35,-0.63517,0.00049,8.7408]
[1779924253431,33.08,74224.19,5.35,-0.63784,0.00049,8.71853]
[1779924255060,33.08,74220.43,5.35,-0.63966,0.00049,8.70304]
[1779924256067,33.08,74219.24,5.35,-0.64023,0.00049,8.69812]
[1779924257410,33.08,74219.24,5.35,-0.64023,0.00049,8.69812]
[1779924257412,33.08,74219.24,5.35,-0.64023,0.00049,8.69812]
[1779924257532,33.08,74219.24,5.35,-0.64023,0.00049,8.69812]
[1779924257533,33.08,74219.24,5.35,-0.64023,0.00049,8.69812]
[1779924257542,33.08,74219.24,5.35,-0.64023,0.00049,8.69812]
[1779924257524,33.08,74218.75,5.35,-0.64046,0.00049,8.69617]
[1779924258579,33.09,74214.94,5.35,-0.6423,0.00049,8.68018]
[1779924260094,33.09,74211.08,5.35,-0.64417,0.00048,8.66382]
[1779924261104,33.09,74212.71,5.35,-0.64337,0.00048,8.67085]
[1779924262108,33.09,74214.93,5.35,-0.64229,0.00049,8.68033]
[1779924265131,33.1,74216.09,5.35,-0.6417,0.00049,8.68541]
[1779924266136,33.1,74218.27,5.35,-0.64064,0.00049,8.69462]
[1779924267143,33.1,74219.57,5.35,-0.64,0.00049,8.7001]
[1779924267732,33.1,74219.57,5.35,-0.64,0.00049,8.7001]
[1779924267782,33.1,74219.57,5.35,-0.64,0.00049,8.7001]
[1779924267792,33.1,74219.57,5.35,-0.64,0.00049,8.7001]
[1779924268150,33.1,74218.42,5.35,-0.64055,0.00049,8.69535]
[1779924268978,33.1,74218.42,5.35,-0.64055,0.00049,8.69535]
[1779924269063,33.1,74218.42,5.35,-0.64055,0.00049,8.69535]
[1779924269164,33.1,74227.75,5.35,-0.636,0.00049,8.73387]
[1779924269769,33.1,74227.75,5.35,-0.636,0.00049,8.73387]
[1779924270768,33.1,74227.75,5.35,-0.636,0.00049,8.73392]
[1779924270777,33.1,74227.75,5.35,-0.636,0.00049,8.73392]
[1779924270970,33.1,74227.75,5.35,-0.636,0.00049,8.73392]
[1779924271173,33.11,74232.04,5.35,-0.63402,0.00049,8.74178]
[1779924276207,33.12,74233.51,5.35,-0.63326,0.00049,8.74802]
[1779924277215,33.12,74231.48,5.35,-0.63425,0.00049,8.73994]
[1779924277918,33.12,74231.48,5.35,-0.63425,0.00049,8.73994]
[1779924278345,33.12,74231.48,5.35,-0.63425,0.00049,8.73994]
[1779924278367,33.12,74230.77,5.35,-0.63459,0.00049,8.73713]
[1779924278958,33.12,74230.77,5.35,-0.63459,0.00049,8.73713]
[1779924279228,33.12,74230.77,5.35,-0.63458,0.00049,8.73719]
[1779924282251,33.13,74229.47,5.35,-0.6352,0.00049,8.73211]
[1779924284005,33.13,74229.91,5.35,-0.63497,0.00049,8.73399]
[1779924284265,33.13,74229.91,5.35,-0.63497,0.00049,8.73399]
[1779924286043,33.13,74230.41,5.35,-0.63472,0.00049,8.73606]
[1779924286353,33.13,74230.47,5.35,-0.63468,0.00049,8.73637]
[1779924290178,33.14,74229.45,5.35,-0.63517,0.00049,8.73236]
[1779924290609,33.14,74229.45,5.35,-0.63517,0.00049,8.73236]
[1779924290307,33.14,74230.37,5.35,-0.63471,0.00049,8.73611]
[1779924291144,33.14,74230.37,5.35,-0.63471,0.00049,8.73611]
[1779924291313,33.14,74229.09,5.35,-0.63533,0.00049,8.73097]
[1779924294334,33.14,74231.37,5.35,-0.63421,0.00049,8.74021]
[1779924296348,33.14,74229.03,5.35,-0.63535,0.00049,8.73082]
[1779924297356,33.14,74226.74,5.35,-0.63647,0.00049,8.72155]
[1779924301526,33.14,74225.92,5.35,-0.63686,0.00049,8.71829]
[1779924301553,33.14,74225.92,5.35,-0.63686,0.00049,8.71829]
[1779924301596,33.15,74225.46,5.35,-0.63707,0.00049,8.71646]
[1779924301803,33.15,74225.46,5.35,-0.63707,0.00049,8.71646]
[1779924301812,33.15,74225.46,5.35,-0.63707,0.00049,8.71646]
[1779924301822,33.15,74225.46,5.35,-0.63707,0.00049,8.71646]
[1779924302765,33.15,74213.65,5.35,-0.64281,0.00048,8.66732]
[1779924303223,33.15,74213.65,5.35,-0.64281,0.00048,8.66732]
[1779924303413,33.15,74213.65,5.35,-0.64281,0.00048,8.66732]
[1779924303426,33.15,74213.65,5.35,-0.64281,0.00048,8.66732]
[1779924303434,33.15,74202.27,5.35,-0.64831,0.00048,8.6183]
[1779924304414,33.15,74202.27,5.35,-0.64831,0.00048,8.61831]
[1779924305541,33.15,74202.27,5.35,-0.64831,0.00048,8.61831]
[1779924305546,33.15,74202.27,5.35,-0.64831,0.00048,8.61831]
[1779924305642,33.15,74187.64,5.35,-0.65532,0.00048,8.55306]
[1779924306080,33.15,74187.64,5.35,-0.65532,0.00048,8.55306]
[1779924306208,33.15,74187.64,5.35,-0.65532,0.00048,8.55306]
[1779924306403,33.15,74187.64,5.35,-0.65532,0.00048,8.55306]
[1779924306423,33.15,74187.64,5.35,-0.65532,0.00048,8.55306]
[1779924306625,33.15,74187.64,5.35,-0.65532,0.00048,8.55306]
[1779924306719,33.15,74178.63,5.35,-0.65962,0.00048,8.51157]
[1779924307440,33.17,74178.63,5.35,-0.65954,0.00048,8.51233]
[1779924308443,33.19,74174.72,5.35,-0.6613,0.00047,8.49493]
[1779924310457,33.21,74182.65,5.35,-0.65744,0.00048,8.53268]
[1779924310894,33.21,74182.65,5.35,-0.65744,0.00048,8.53268]
[1779924311117,33.21,74182.65,5.35,-0.65744,0.00048,8.53268]
[1779924311468,33.21,74188.12,5.35,-0.65481,0.00048,8.55785]
[1779924312471,33.21,74191.43,5.35,-0.65323,0.00048,8.57279]
[1779924313479,33.21,74192.58,5.35,-0.65266,0.00048,8.57809]
[1779924314486,33.22,74191.48,5.35,-0.65318,0.00048,8.57323]
[1779924315493,33.22,74192.17,5.35,-0.65284,0.00048,8.5764]
[1779924316500,33.22,74192.92,5.35,-0.65247,0.00048,8.57983]
[1779924317507,33.22,74193.85,5.35,-0.65202,0.00048,8.58406]
[1779924318395,33.22,74193.85,5.35,-0.65202,0.00048,8.58406]
[1779924318704,33.22,74187.8,5.35,-0.65491,0.00048,8.55691]
[1779924320529,33.23,74181.51,5.35,-0.65789,0.00048,8.52826]
[1779924321541,33.24,74179.64,5.35,-0.6587,0.00048,8.52044]
[1779924323556,33.25,74183.52,5.35,-0.65684,0.00048,8.53839]
[1779924325572,33.25,74187.29,5.35,-0.65503,0.00048,8.55571]
[1779924326579,33.25,74189.96,5.35,-0.65374,0.00048,8.56792]
[1779924327587,33.25,74190.85,5.35,-0.65331,0.00048,8.57193]
[1779924329600,33.26,74190.27,5.35,-0.65357,0.00048,8.56952]
[1779924330608,33.26,74191.02,5.35,-0.6532,0.00048,8.57295]
[1779924331616,33.26,74187.11,5.35,-0.65521,0.00048,8.5457]
[1779924332622,33.26,74183.65,5.35,-0.65685,0.00048,8.53001]
[1779924337657,33.27,74186.67,5.35,-0.65537,0.00048,8.54419]
[1779924338664,33.27,74187.52,5.35,-0.65496,0.00048,8.54811]
[1779924339671,33.28,74189.27,5.35,-0.65411,0.00048,8.55609]
[1779924341685,33.28,74189.63,5.35,-0.65393,0.00048,8.55784]
[1779924343698,33.28,74187.99,5.35,-0.6547,0.00048,8.55057]
[1779924344705,33.28,74186.15,5.35,-0.65557,0.00048,8.54231]
[1779924345028,33.28,74186.15,5.35,-0.65557,0.00048,8.54231]
[1779924345718,33.28,74184.95,5.35,-0.65614,0.00048,8.53685]
[1779924345949,33.28,74184.95,5.35,-0.65614,0.00048,8.53685]
[1779924346765,33.31,74171.41,5.35,-0.66245,0.00047,8.47516]
[1779924346903,33.31,74171.41,5.35,-0.66245,0.00047,8.47516]
[1779924347547,33.31,74171.41,5.35,-0.66245,0.00047,8.47516]
[1779924347729,33.31,74171.4,5.35,-0.66246,0.00047,8.47511]
[1779924348736,33.35,74164.28,5.35,-0.66563,0.00047,8.44313]
[1779924349742,33.38,74154.79,5.35,-0.66994,0.00047,8.39865]
[1779924351756,33.41,74168.26,5.35,-0.66347,0.00047,8.46487]
[1779924353772,33.41,74177.05,5.35,-0.6593,0.00047,8.50614]
[1779924354777,33.41,74187.75,5.35,-0.65421,0.00048,8.55499]
[1779924355784,33.42,74194.83,5.35,-0.65083,0.00048,8.58658]
[1779924356791,33.42,74200.56,5.35,-0.64809,0.00048,8.6117]
[1779924359812,33.42,74189.0,5.35,-0.65358,0.00048,8.56092]
[1779924364848,33.43,74187.56,5.35,-0.65423,0.00048,8.55485]
[1779924367869,33.44,74178.96,5.35,-0.65829,0.00047,8.51598]
[1779924368876,33.44,74171.01,5.35,-0.66203,0.00047,8.47918]
[1779924371896,33.47,74159.53,5.35,-0.6673,0.00047,8.42596]
[1779924375925,33.51,74166.24,5.35,-0.66392,0.00047,8.46022]
[1779924380966,33.53,74167.31,5.35,-0.66336,0.00047,8.46583]
[1779924382982,33.53,74175.26,5.35,-0.6596,0.00047,8.50306]
[1779924384438,33.53,74190.1,5.35,-0.65257,0.00047,8.57032]
[1779924384995,33.53,74190.1,5.35,-0.65256,0.00047,8.57039]
[1779924388017,33.54,74195.62,5.35,-0.64991,0.00048,8.59489]
[1779924391040,33.54,74199.17,5.35,-0.64835,0.00048,8.60086]
[1779924394509,33.55,74184.42,5.35,-0.65534,0.00047,8.53584]
[1779924395070,33.55,74184.42,5.35,-0.65534,0.00047,8.53589]
[1779924398090,33.55,74176.38,5.35,-0.65912,0.00047,8.49949]
[1779924403128,33.56,74180.9,5.35,-0.65694,0.00047,8.52053]
[1779924408161,33.57,74181.43,5.35,-0.65666,0.00047,8.5233]
[1779924413196,33.58,74182.57,5.35,-0.65608,0.00047,8.52883]
[1779924418232,33.59,74180.98,5.35,-0.65679,0.00047,8.52196]
[1779924423281,33.59,74185.44,5.35,-0.65465,0.00047,8.54239]
[1779924428316,33.6,74184.45,5.35,-0.65508,0.00047,8.53829]
[1779924430330,33.61,74176.08,5.35,-0.65902,0.00047,8.50041]
[1779924432343,33.61,74170.75,5.35,-0.66151,0.00047,8.47594]
[1779924433352,33.61,74160.54,5.35,-0.66629,0.00047,8.42796]
[1779924434816,33.62,74156.36,5.35,-0.66821,0.00047,8.4082]
[1779924440399,33.63,74153.64,5.35,-0.66942,0.00047,8.39572]
[1779924443420,33.64,74160.87,5.35,-0.66601,0.00047,8.43079]
[1779924446442,33.64,74153.47,5.35,-0.66942,0.00046,8.39567]
[1779924449462,33.65,74144.77,5.35,-0.67342,0.00046,8.35357]
[1779924451475,33.66,74144.21,5.35,-0.67382,0.00046,8.34122]
[1779924454499,33.69,74138.35,5.35,-0.67637,0.00046,8.31377]
[1779924457519,33.72,74144.21,5.35,-0.6735,0.00046,8.34455]
[1779924459533,33.73,74150.31,5.35,-0.67065,0.00046,8.37461]
[1779924461546,33.73,74156.54,5.35,-0.66773,0.00047,8.4049]
[1779924466590,33.74,74167.67,5.35,-0.66247,0.00047,8.45801]
[1779924467606,33.75,74174.36,5.35,-0.65932,0.00047,8.48907]
[1779924472633,33.76,74175.19,5.35,-0.6589,0.00047,8.49315]
[1779924477665,33.77,74175.85,5.35,-0.65854,0.00047,8.49665]
[1779924482706,33.77,74173.56,5.35,-0.65959,0.00047,8.48639]
[1779924483707,33.77,74158.96,5.35,-0.66641,0.00047,8.41838]
[1779924484715,33.77,74145.79,5.35,-0.6725,0.00046,8.35503]
[1779924488742,33.78,74152.39,5.35,-0.6694,0.00046,8.38755]
[1779924493777,33.8,74155.97,5.35,-0.66769,0.00046,8.40523]
[1779924498811,33.81,74154.45,5.35,-0.66834,0.00046,8.39853]
[1779924503851,33.82,74157.4,5.35,-0.66691,0.00046,8.41315]
[1779924507881,33.83,74164.63,5.35,-0.6635,0.00047,8.44767]
[1779924512914,33.84,74167.03,5.35,-0.66249,0.00047,8.44955]
[1779924517950,33.85,74167.98,5.35,-0.662,0.00047,8.45436]
[1779924519964,33.85,74175.75,5.35,-0.65835,0.00047,8.49015]
[1779924521979,33.86,74169.51,5.35,-0.66125,0.00047,8.46177]
[1779924527015,33.87,74171.83,5.35,-0.66012,0.00047,8.47287]
[1779924532049,33.88,74181.14,5.35,-0.65571,0.00047,8.51543]
[1779924533630,33.88,74181.14,5.35,-0.65571,0.00047,8.51543]
[1779924533643,33.88,74181.14,5.35,-0.65571,0.00047,8.51543]
[1779924533776,33.88,74181.14,5.35,-0.65571,0.00047,8.51543]
[1779924533796,33.88,74181.14,5.35,-0.65571,0.00047,8.51543]
[1779924533875,33.88,74183.14,5.35,-0.65476,0.00047,8.5244]
[1779924534304,33.88,74183.14,5.35,-0.65476,0.00047,8.5244]
[1779924534305,33.88,74183.14,5.35,-0.65476,0.00047,8.5244]
[1779924534405,33.88,74192.35,5.35,-0.65042,0.00047,8.56492]
[1779924535549,33.88,74197.95,5.35,-0.64776,0.00047,8.5891]
[1779924539100,33.89,74196.65,5.35,-0.64835,0.00047,8.58373]
[1779924540104,33.89,74195.04,5.35,-0.64911,0.00047,8.57686]
[1779924541111,33.89,74191.71,5.35,-0.65068,0.00047,8.5625]
[1779924543564,33.89,74191.62,5.35,-0.65072,0.00047,8.56216]
[1779924543665,33.89,74190.02,5.35,-0.65146,0.00047,8.55524]
[1779924545569,33.89,74190.02,5.35,-0.65146,0.00047,8.5553]
[1779924545618,33.89,74190.76,5.35,-0.6511,0.00047,8.55857]
[1779924546639,33.89,74190.76,5.35,-0.6511,0.00047,8.55857]
[1779924546647,33.89,74190.76,5.35,-0.6511,0.00047,8.55857]
[1779924546667,33.89,74189.24,5.35,-0.65182,0.00047,8.55199]
[1779924549178,33.9,74179.53,5.35,-0.65637,0.00047,8.5091]
[1779924551183,33.9,74173.52,5.35,-0.65918,0.00047,8.48204]
[1779924556219,33.91,74175.6,5.35,-0.65817,0.00047,8.49178]
[1779924561254,33.91,74183.43,5.35,-0.65447,0.00047,8.52718]
[1779924564839,33.92,74183.28,5.35,-0.65452,0.00047,8.52664]
[1779924564936,33.92,74166.9,5.35,-0.66217,0.00047,8.45264]
[1779924565759,33.92,74174.91,5.35,-0.65843,0.00047,8.4893]
[1779924566512,33.92,74174.91,5.35,-0.65843,0.00047,8.4893]
[1779924566613,33.92,74194.72,5.35,-0.6491,0.00047,8.57688]
[1779924567963,33.92,74194.72,5.35,-0.6491,0.00047,8.57688]
[1779924567965,33.92,74194.72,5.35,-0.6491,0.00047,8.57688]
[1779924567296,33.92,74194.72,5.35,-0.6491,0.00047,8.57691]
[1779924568603,33.92,74194.72,5.35,-0.6491,0.00047,8.57691]
[1779924568705,33.93,74200.62,5.35,-0.64631,0.00047,8.6021]
[1779924570317,33.93,74199.17,5.35,-0.64699,0.00047,8.596]
[1779924573888,33.93,74198.57,5.35,-0.64741,0.00047,8.58384]
[1779924573894,33.93,74198.57,5.35,-0.64741,0.00047,8.58384]
[1779924573979,33.93,74199.45,5.35,-0.64699,0.00047,8.58762]
[1779924575829,33.93,74201.82,5.35,-0.64586,0.00047,8.5977]
[1779924577368,33.93,74199.48,5.35,-0.64696,0.00047,8.58789]
[1779924578118,33.93,74199.48,5.35,-0.64696,0.00047,8.58789]
[1779924578858,33.93,74199.48,5.35,-0.64696,0.00047,8.58789]
[1779924578937,33.93,74200.89,5.35,-0.64628,0.00047,8.59393]
[1779924579303,33.93,74200.89,5.35,-0.64628,0.00047,8.59393]
[1779924579382,33.93,74200.89,5.35,-0.64628,0.00047,8.59393]
[1779924582402,33.94,74202.33,5.35,-0.64559,0.00047,8.6001]
[1779924583453,33.94,74202.33,5.35,-0.64559,0.00047,8.6001]
[1779924584473,33.94,74202.02,5.35,-0.64573,0.00047,8.59883]
[1779924584481,33.94,74202.02,5.35,-0.64573,0.00047,8.59883]
[1779924584823,33.94,74202.02,5.35,-0.64573,0.00047,8.59883]
[1779924585021,33.94,74202.02,5.35,-0.64573,0.00047,8.59883]
[1779924585053,33.94,74201.32,5.35,-0.64605,0.00047,8.59594]
[1779924585563,33.94,74201.32,5.35,-0.64605,0.00047,8.59594]
[1779924585899,33.94,74201.15,5.35,-0.64613,0.00047,8.59526]
[1779924588465,33.94,74199.86,5.35,-0.64674,0.00047,8.58985]
[1779924592490,33.94,74201.13,5.35,-0.64612,0.00047,8.59532]
[1779924594504,33.95,74196.93,5.35,-0.64811,0.00047,8.57752]
[1779924597526,33.95,74195.41,5.35,-0.64881,0.00047,8.57112]
[1779924599658,33.95,74195.67,5.35,-0.64869,0.00047,8.57227]
[1779924599725,33.95,74198.43,5.35,-0.64738,0.00047,8.58409]
[1779924600693,33.95,74198.43,5.35,-0.64738,0.00047,8.58409]
[1779924600705,33.95,74198.43,5.35,-0.64738,0.00047,8.58409]
[1779924600795,33.95,74197.44,5.35,-0.64784,0.00047,8.5799]
[1779924603568,33.95,74196.0,5.35,-0.64851,0.00047,8.57384]
[1779924606042,33.96,74207.18,5.35,-0.6432,0.00048,8.62106]
[1779924607595,33.96,74209.3,5.35,-0.64219,0.00048,8.62985]
[1779924609880,33.96,74209.53,5.35,-0.64208,0.00048,8.63081]
[1779924609887,33.96,74209.53,5.35,-0.64208,0.00048,8.63081]
[1779924609980,33.96,74205.85,5.35,-0.64383,0.00047,8.61558]
[1779924611624,33.96,74207.24,5.35,-0.64317,0.00048,8.62136]
[1779924612630,33.96,74209.68,5.35,-0.64201,0.00048,8.63145]
[1779924614913,33.96,74209.13,5.35,-0.64227,0.00048,8.62919]
[1779924615780,33.96,74208.93,5.35,-0.64236,0.00048,8.62838]
[1779924615881,33.96,74209.52,5.35,-0.64208,0.00048,8.63081]
[1779924618023,33.96,74209.52,5.35,-0.64208,0.00048,8.63082]
[1779924618056,33.96,74210.34,5.35,-0.64169,0.00048,8.63421]
[1779924620065,33.96,74210.34,5.35,-0.64169,0.00048,8.63421]
[1779924620116,33.96,74209.79,5.35,-0.64195,0.00048,8.63196]
[1779924620282,33.96,74209.79,5.35,-0.64195,0.00048,8.63196]
[1779924620565,33.96,74209.79,5.35,-0.64195,0.00048,8.63196]
[1779924620686,33.96,74209.77,5.35,-0.64196,0.00048,8.63188]
[1779924621693,33.96,74212.36,5.35,-0.64072,0.00048,8.64251]
[1779924622701,33.96,74213.62,5.35,-0.64012,0.00048,8.64766]
[1779924623369,33.96,74213.62,5.35,-0.64012,0.00048,8.64766]
[1779924623370,33.96,74213.62,5.35,-0.64012,0.00048,8.64766]
[1779924623459,33.96,74213.62,5.35,-0.64012,0.00048,8.64766]
[1779924623624,33.96,74213.62,5.35,-0.64012,0.00048,8.64766]
[1779924623629,33.96,74213.62,5.35,-0.64012,0.00048,8.64766]
[1779924623710,33.96,74213.12,5.35,-0.64036,0.00048,8.64564]
[1779924624716,33.96,74221.76,5.35,-0.63623,0.00048,8.68042]
[1779924625145,33.96,74221.76,5.35,-0.63623,0.00048,8.68042]
[1779924626028,33.96,74221.76,5.35,-0.63623,0.00048,8.68042]
[1779924626034,33.96,74225.61,5.35,-0.63439,0.00048,8.6956]
[1779924626174,33.96,74225.61,5.35,-0.63439,0.00048,8.6956]
[1779924626736,33.96,74225.61,5.35,-0.63439,0.00048,8.6956]
[1779924631765,33.96,74226.36,5.35,-0.63416,0.00048,8.68893]
[1779924632770,33.96,74224.84,5.35,-0.63489,0.00048,8.68296]
[1779924633664,33.96,74224.84,5.35,-0.63489,0.00048,8.68296]
[1779924633666,33.96,74224.84,5.35,-0.63489,0.00048,8.68296]
[1779924633784,33.96,74219.42,5.35,-0.63749,0.00048,8.66146]
[1779924634899,33.96,74219.42,5.35,-0.63749,0.00048,8.66146]
[1779924634918,33.96,74219.42,5.35,-0.63749,0.00048,8.66146]
[1779924634929,33.96,74219.42,5.35,-0.63749,0.00048,8.66146]
[1779924635000,33.96,74209.9,5.35,-0.64204,0.00048,8.62277]
[1779924636334,33.96,74209.9,5.35,-0.64204,0.00048,8.62277]
[1779924636798,33.96,74206.29,5.35,-0.64376,0.00048,8.6078]
[1779924638354,33.96,74205.23,5.35,-0.64426,0.00048,8.60337]
[1779924638813,33.96,74205.28,5.35,-0.64424,0.00048,8.60357]
[1779924642842,33.96,74210.1,5.35,-0.64195,0.00048,8.62352]
[1779924643449,33.96,74210.1,5.35,-0.64195,0.00048,8.62352]
[1779924643849,33.96,74214.41,5.35,-0.6399,0.00048,8.64114]
[1779924645493,33.96,74214.62,5.35,-0.6398,0.00048,8.64199]
[1779924645863,33.96,74212.53,5.35,-0.64079,0.00048,8.63346]
[1779924646533,33.96,74212.53,5.35,-0.64079,0.00048,8.63346]
[1779924646869,33.96,74211.75,5.35,-0.64117,0.00048,8.63026]
[1779924647877,33.96,74210.42,5.35,-0.6418,0.00048,8.6248]
[1779924652911,33.96,74211.47,5.35,-0.6413,0.00048,8.62913]
[1779924655931,33.96,74209.21,5.35,-0.64237,0.00048,8.61984]
[1779924656693,33.96,74209.21,5.35,-0.64237,0.00048,8.61984]
[1779924656939,33.96,74207.51,5.35,-0.64318,0.00048,8.61281]
[1779924657738,33.96,74207.51,5.35,-0.64318,0.00048,8.61281]
[1779924657953,33.96,74206.06,5.35,-0.64387,0.00048,8.60677]
[1779924662982,33.96,74206.27,5.35,-0.64377,0.00048,8.60769]
[1779924666003,33.96,74207.63,5.35,-0.64312,0.00048,8.61336]
[1779924669024,33.96,74205.21,5.35,-0.64427,0.00048,8.60329]
[1779924670032,33.96,74209.49,5.35,-0.64223,0.00048,8.62107]
[1779924671039,33.96,74212.29,5.35,-0.6409,0.00048,8.63257]
[1779924673058,33.96,74211.8,5.35,-0.64113,0.00048,8.63056]
[1779924673068,33.96,74211.8,5.35,-0.64113,0.00048,8.63056]
[1779924673079,33.96,74211.8,5.35,-0.64113,0.00048,8.63056]
[1779924673160,33.96,74210.69,5.35,-0.64166,0.00048,8.62601]
[1779924675072,33.96,74211.99,5.35,-0.64104,0.00048,8.63135]
[1779924678094,33.96,74210.64,5.35,-0.64168,0.00048,8.62583]
[1779924681305,33.96,74209.68,5.35,-0.64214,0.00048,8.62185]
[1779924681453,33.96,74209.68,5.35,-0.64214,0.00048,8.62185]
[1779924682121,33.96,74209.68,5.35,-0.64214,0.00048,8.62184]
[1779924683318,33.96,74209.61,5.35,-0.64218,0.00048,8.62154]
[1779924683518,33.96,74209.61,5.35,-0.64218,0.00048,8.62154]
[1779924684135,33.96,74209.42,5.35,-0.64227,0.00048,8.62075]
[1779924684364,33.96,74209.42,5.35,-0.64227,0.00048,8.62075]
[1779924685142,33.96,74209.06,5.35,-0.64244,0.00048,8.61926]
[1779924687157,33.96,74207.07,5.35,-0.64339,0.00048,8.61101]
[1779924688573,33.96,74206.38,5.35,-0.64372,0.00048,8.60814]
[1779924689459,33.96,74206.62,5.35,-0.6436,0.00048,8.60913]
[1779924689471,33.96,74206.62,5.35,-0.6436,0.00048,8.60913]
[1779924690176,33.96,74208.54,5.35,-0.64269,0.00048,8.61708]
[1779924691186,33.96,74209.93,5.35,-0.64217,0.00048,8.61317]
[1779924692862,33.96,74210.21,5.35,-0.64204,0.00048,8.61431]
[1779924692864,33.96,74210.21,5.35,-0.64204,0.00048,8.61431]
[1779924692945,33.96,74210.21,5.35,-0.64204,0.00048,8.61431]
[1779924692963,33.96,74210.36,5.35,-0.64197,0.00048,8.61493]
[1779924693257,33.96,74210.36,5.35,-0.64197,0.00048,8.61493]
[1779924693260,33.96,74210.36,5.35,-0.64197,0.00048,8.61493]
[1779924693309,33.96,74211.69,5.35,-0.64133,0.00048,8.62038]
[1779924694629,33.96,74211.69,5.35,-0.64133,0.00048,8.62038]
[1779924694933,33.96,74211.69,5.35,-0.64133,0.00048,8.62038]
[1779924695033,33.95,74216.15,5.35,-0.63921,0.00048,8.63851]
[1779924695659,33.95,74216.15,5.35,-0.63921,0.00048,8.63851]
[1779924695662,33.95,74216.15,5.35,-0.63921,0.00048,8.63851]
[1779924695673,33.95,74216.15,5.35,-0.63921,0.00048,8.63851]
[1779924695742,33.95,74217.45,5.35,-0.63859,0.00048,8.64376]
[1779924699241,33.95,74219.28,5.35,-0.63773,0.00048,8.651]
[1779924703884,33.95,74219.62,5.35,-0.63757,0.00048,8.65227]
[1779924703893,33.95,74219.62,5.35,-0.63757,0.00048,8.65227]
[1779924703968,33.95,74220.57,5.35,-0.63712,0.00048,8.65604]
[1779924706750,33.94,74223.24,5.35,-0.63585,0.00048,8.66657]
[1779924708305,33.94,74225.87,5.35,-0.6346,0.00048,8.67687]
[1779924709350,33.94,74225.87,5.35,-0.6346,0.00048,8.67687]
[1779924709355,33.94,74225.87,5.35,-0.6346,0.00048,8.67687]
[1779924709365,33.94,74225.87,5.35,-0.6346,0.00048,8.67687]
[1779924709993,33.94,74225.87,5.35,-0.6346,0.00048,8.67687]
[1779924710173,33.94,74225.87,5.35,-0.6346,0.00048,8.67687]
[1779924710013,33.94,74227.94,5.35,-0.63361,0.00048,8.68495]
[1779924713053,33.94,74228.04,5.35,-0.63357,0.00048,8.6853]
[1779924713070,33.94,74231.49,5.35,-0.63191,0.00048,8.69865]
[1779924714048,33.94,74231.49,5.35,-0.63191,0.00048,8.69865]
[1779924714140,33.94,74231.23,5.35,-0.63204,0.00048,8.69764]
[1779924715357,33.94,74233.71,5.35,-0.63085,0.00048,8.70717]
[1779924716934,33.94,74233.71,5.35,-0.63085,0.00048,8.70717]
[1779924716959,33.94,74233.71,5.35,-0.63085,0.00048,8.70717]
[1779924717061,33.94,74235.92,5.35,-0.62979,0.00048,8.71557]
[1779924719388,33.94,74235.7,5.35,-0.62989,0.00048,8.71472]
[1779924719416,33.94,74235.7,5.35,-0.62989,0.00048,8.71472]
[1779924719428,33.94,74235.7,5.35,-0.62989,0.00048,8.71472]
[1779924720185,33.94,74235.7,5.35,-0.62989,0.00048,8.71472]
[1779924720203,33.94,74235.7,5.35,-0.62989,0.00048,8.71472]
[1779924719452,33.94,74235.43,5.35,-0.63003,0.00048,8.71368]
[1779924720333,33.94,74235.43,5.35,-0.63003,0.00048,8.71368]
[1779924720348,33.94,74235.43,5.35,-0.63003,0.00048,8.71368]
[1779924720434,33.94,74235.43,5.35,-0.63003,0.00048,8.71368]
[1779924720491,33.94,74241.59,5.35,-0.62706,0.00048,8.73689]
[1779924723227,33.94,74250.55,5.35,-0.62272,0.00048,8.76984]
[1779924724117,33.94,74250.55,5.35,-0.62272,0.00048,8.76984]
[1779924724122,33.94,74250.55,5.35,-0.62272,0.00048,8.76984]
[1779924723413,33.94,74254.99,5.35,-0.62056,0.00049,8.78577]
[1779924725044,33.94,74254.99,5.35,-0.62056,0.00049,8.78577]
[1779924725087,33.94,74261.11,5.35,-0.61759,0.00049,8.80729]
[1779924725340,33.94,74261.11,5.35,-0.61759,0.00049,8.80729]
[1779924725342,33.94,74261.11,5.35,-0.61759,0.00049,8.80729]
[1779924726050,33.94,74261.11,5.35,-0.61759,0.00049,8.80729]
[1779924726152,33.93,74262.85,5.35,-0.61674,0.00049,8.81332]
[1779924728447,33.93,74260.92,5.35,-0.61769,0.00049,8.8066]
[1779924733478,33.93,74261.98,5.35,-0.61718,0.00049,8.81025]
[1779924741539,33.93,74261.77,5.35,-0.61729,0.00049,8.8094]
[1779924744397,33.93,74261.24,5.35,-0.61756,0.00049,8.80754]
[1779924744627,33.93,74255.53,5.35,-0.62034,0.00049,8.78743]
[1779924746348,33.92,74255.53,5.35,-0.62034,0.00049,8.7874]
[1779924747202,33.92,74255.53,5.35,-0.62034,0.00049,8.7874]
[1779924746678,33.92,74251.34,5.35,-0.62238,0.00049,8.77237]
[1779924747709,33.92,74261.1,5.35,-0.61764,0.00049,8.80697]
[1779924748596,33.92,74261.52,5.35,-0.61743,0.00049,8.80843]
[1779924749641,33.92,74272.46,5.35,-0.61209,0.00049,8.8457]
[1779924750706,33.92,74275.24,5.35,-0.61073,0.00049,8.85492]
[1779924751757,33.92,74276.93,5.35,-0.61001,0.00049,8.85104]
[1779924753016,33.92,74276.93,5.35,-0.61001,0.00049,8.85104]
[1779924753217,33.92,74278.12,5.35,-0.60943,0.00049,8.85492]
[1779924753640,33.92,74283.53,5.35,-0.60678,0.00049,8.87238]
[1779924754702,33.92,74289.7,5.35,-0.60374,0.00049,8.89181]
[1779924756281,33.92,74286.21,5.35,-0.60547,0.00049,8.88083]
[1779924757102,33.92,74279.49,5.35,-0.60878,0.00049,8.85928]
[1779924758158,33.92,74279.49,5.35,-0.60878,0.00049,8.85928]
[1779924758259,33.92,74276.28,5.35,-0.61035,0.00049,8.84876]
[1779924758640,33.92,74276.28,5.35,-0.61035,0.00049,8.84876]
[1779924758918,33.92,74276.28,5.35,-0.61035,0.00049,8.84876]
[1779924758987,33.92,74276.28,5.35,-0.61035,0.00049,8.84876]
[1779924759227,33.92,74276.28,5.35,-0.61035,0.00049,8.84876]
[1779924759240,33.92,74276.28,5.35,-0.61035,0.00049,8.84876]
[1779924759257,33.92,74254.24,5.35,-0.62112,0.00049,8.77309]
[1779924759391,33.92,74254.24,5.35,-0.62112,0.00049,8.77309]
[1779924759949,33.92,74254.24,5.35,-0.62112,0.00049,8.77309]
[1779924759953,33.92,74254.24,5.35,-0.62112,0.00049,8.77309]
[1779924760273,33.92,74254.24,5.35,-0.62112,0.00049,8.77309]
[1779924760050,33.91,74238.23,5.35,-0.62888,0.00048,8.71413]
[1779924760687,33.91,74238.23,5.35,-0.62889,0.00048,8.71405]
[1779924761693,33.91,74222.62,5.35,-0.63642,0.00048,8.6534]
[1779924762891,33.91,74222.62,5.35,-0.63642,0.00048,8.6534]
[1779924762991,33.91,74223.26,5.35,-0.63612,0.00048,8.65591]
[1779924767990,33.9,74224.04,5.35,-0.63576,0.00048,8.65886]
[1779924768013,33.9,74224.04,5.35,-0.63576,0.00048,8.65886]
[1779924768064,33.9,74228.61,5.35,-0.63357,0.00048,8.67684]
[1779924768923,33.9,74228.61,5.35,-0.63357,0.00048,8.67684]
[1779924769229,33.91,74237.23,5.35,-0.6294,0.00048,8.71006]
[1779924770755,33.9,74241.21,5.35,-0.62748,0.00048,8.72507]
[1779924774276,33.9,74243.05,5.35,-0.6266,0.00048,8.73186]
[1779924779818,33.9,74242.01,5.35,-0.62712,0.00048,8.72786]
[1779924781820,33.9,74241.8,5.35,-0.62722,0.00048,8.72705]
[1779924781826,33.9,74241.8,5.35,-0.62722,0.00048,8.72705]
[1779924781904,33.9,74235.18,5.35,-0.63043,0.00048,8.70198]
[1779924783847,33.89,74230.33,5.35,-0.63278,0.00048,8.6832]
[1779924784854,33.89,74228.4,5.35,-0.63371,0.00048,8.67565]
[1779924786378,33.89,74228.87,5.35,-0.63349,0.00048,8.67746]
[1779924786390,33.89,74228.87,5.35,-0.63349,0.00048,8.67746]
[1779924786869,33.89,74227.69,5.35,-0.63406,0.00048,8.67283]
[1779924787828,33.89,74227.69,5.35,-0.63406,0.00048,8.67283]
[1779924787875,33.89,74227.9,5.35,-0.63396,0.00048,8.67363]
[1779924789888,33.89,74235.31,5.35,-0.63039,0.00048,8.7023]
[1779924791002,33.89,74237.52,5.35,-0.62932,0.00048,8.71071]
[1779924791605,33.89,74237.52,5.35,-0.62932,0.00048,8.71071]
[1779924792242,33.89,74245.37,5.35,-0.62552,0.00049,8.74011]
[1779924795126,33.89,74241.88,5.35,-0.62723,0.00048,8.72705]
[1779924795849,33.89,74241.88,5.35,-0.62723,0.00048,8.72705]
[1779924795854,33.89,74241.88,5.35,-0.62723,0.00048,8.72705]
[1779924795950,33.89,74241.05,5.35,-0.62763,0.00048,8.72394]
[1779924796628,33.89,74241.05,5.35,-0.62763,0.00048,8.72394]
[1779924797638,33.89,74241.05,5.35,-0.62763,0.00048,8.72392]
[1779924797648,33.89,74241.05,5.35,-0.62763,0.00048,8.72392]
[1779924797944,33.88,74242.11,5.35,-0.62712,0.00048,8.72786]
[1779924798951,33.88,74239.05,5.35,-0.62861,0.00048,8.71633]
[1779924801289,33.88,74239.38,5.35,-0.62845,0.00048,8.71755]
[1779924801323,33.88,74238.3,5.35,-0.62898,0.00048,8.71341]
[1779924803964,33.88,74238.01,5.35,-0.62912,0.00048,8.7123]
[1779924804058,33.88,74231.97,5.35,-0.63204,0.00048,8.68914]
[1779924809663,33.88,74233.1,5.35,-0.63151,0.00048,8.69344]
[1779924810032,33.88,74234.65,5.35,-0.63076,0.00048,8.69939]
[1779924812048,33.88,74232.8,5.35,-0.63178,0.00048,8.68267]
[1779924813081,33.88,74228.97,5.35,-0.63363,0.00048,8.66779]
[1779924813880,33.88,74228.97,5.35,-0.63363,0.00048,8.66779]
[1779924813888,33.88,74228.97,5.35,-0.63363,0.00048,8.66779]
[1779924814060,33.88,74228.97,5.35,-0.63363,0.00048,8.66777]
[1779924815068,33.88,74225.39,5.35,-0.63536,0.00048,8.65369]
[1779924819024,33.88,74225.39,5.35,-0.63536,0.00048,8.65372]
[1779924819125,33.88,74224.6,5.35,-0.63574,0.00048,8.65061]
[1779924820049,33.88,74224.6,5.35,-0.63574,0.00048,8.65061]
[1779924820110,33.88,74224.62,5.35,-0.63572,0.00048,8.6507]
[1779924825137,33.88,74223.63,5.35,-0.6362,0.00048,8.64681]
[1779924826144,33.88,74220.73,5.35,-0.63759,0.00048,8.63524]
[1779924827152,33.88,74219.45,5.35,-0.6382,0.00048,8.6301]
[1779924828158,33.88,74220.62,5.35,-0.63764,0.00048,8.63482]
[1779924829299,33.88,74220.62,5.35,-0.63764,0.00048,8.63482]
[1779924830303,33.88,74220.37,5.35,-0.63776,0.00048,8.63383]
[1779924830308,33.88,74220.37,5.35,-0.63776,0.00048,8.63383]
[1779924831180,33.88,74220.2,5.35,-0.63784,0.00048,8.63317]
[1779924833194,33.88,74219.0,5.35,-0.63841,0.00048,8.62836]
[1779924836374,33.88,74218.13,5.35,-0.63882,0.00048,8.6249]
[1779924837221,33.88,74218.33,5.35,-0.63872,0.00048,8.62572]
[1779924838230,33.88,74216.93,5.35,-0.63939,0.00048,8.62007]
[1779924842258,33.89,74215.15,5.35,-0.64024,0.00048,8.61292]
[1779924847292,33.89,74215.18,5.35,-0.64022,0.00048,8.61302]
[1779924851320,33.89,74217.25,5.35,-0.63923,0.00048,8.62143]
[1779924853693,33.89,74218.04,5.35,-0.63885,0.00048,8.62463]
[1779924853694,33.89,74218.04,5.35,-0.63885,0.00048,8.62463]
[1779924854341,33.89,74217.53,5.35,-0.6391,0.00048,8.62256]
[1779924856356,33.89,74221.14,5.35,-0.63737,0.00048,8.6371]
[1779924856773,33.89,74221.14,5.35,-0.63737,0.00048,8.6371]
[1779924856782,33.89,74221.14,5.35,-0.63737,0.00048,8.6371]
[1779924857362,33.89,74222.66,5.35,-0.63664,0.00048,8.64316]
[1779924857881,33.89,74222.66,5.35,-0.63664,0.00048,8.64316]
[1779924858369,33.88,74222.75,5.35,-0.63659,0.00048,8.6435]
[1779924858744,33.88,74222.75,5.35,-0.63659,0.00048,8.6435]
[1779924858754,33.88,74222.75,5.35,-0.63659,0.00048,8.6435]
[1779924859377,33.88,74225.93,5.35,-0.63507,0.00048,8.6561]
[1779924861391,33.88,74227.38,5.35,-0.63437,0.00048,8.66178]
[1779924863930,33.88,74227.46,5.35,-0.63433,0.00048,8.66208]
[1779924864031,33.88,74227.46,5.35,-0.63433,0.00048,8.66208]
[1779924864032,33.88,74227.45,5.35,-0.63434,0.00048,8.66204]
[1779924864913,33.88,74227.45,5.35,-0.63434,0.00048,8.66204]
[1779924865014,33.88,74227.56,5.35,-0.63429,0.00048,8.66246]
[1779924869447,33.88,74225.36,5.35,-0.63535,0.00048,8.65376]
[1779924870455,33.88,74220.53,5.35,-0.63768,0.00048,8.63451]
[1779924871476,33.88,74216.99,5.35,-0.63951,0.00048,8.6106]
[1779924872476,33.88,74213.37,5.35,-0.64124,0.00048,8.59583]
[1779924874482,33.88,74215.59,5.35,-0.64017,0.00048,8.60497]
[1779924875489,33.88,74219.56,5.35,-0.63826,0.00048,8.62108]
[1779924880525,33.89,74218.56,5.35,-0.63874,0.00048,8.61712]
[1779924882539,33.89,74216.96,5.35,-0.6395,0.00048,8.61068]
[1779924886303,33.89,74216.86,5.35,-0.63954,0.00048,8.61032]
[1779924886336,33.89,74216.57,5.35,-0.63968,0.00048,8.60918]
[1779924887338,33.89,74216.57,5.35,-0.63968,0.00048,8.60918]
[1779924888022,33.89,74216.1,5.35,-0.6399,0.00048,8.60729]
[1779924889594,33.89,74218.33,5.35,-0.63882,0.00048,8.61638]
[1779924891608,33.89,74217.11,5.35,-0.6394,0.00048,8.61148]
[1779924892429,33.89,74217.11,5.35,-0.6394,0.00048,8.61148]
[1779924892436,33.89,74217.11,5.35,-0.6394,0.00048,8.61148]
[1779924892619,33.89,74216.36,5.35,-0.63976,0.00048,8.60846]
[1779924893496,33.89,74216.36,5.35,-0.63976,0.00048,8.60846]
[1779924893533,33.89,74216.36,5.35,-0.63976,0.00048,8.60846]
[1779924893853,33.89,74216.36,5.35,-0.63976,0.00048,8.60846]
[1779924893862,33.89,74216.36,5.35,-0.63976,0.00048,8.60846]
[1779924893865,33.9,74210.73,5.35,-0.64246,0.00048,8.58539]
[1779924894786,33.9,74210.73,5.35,-0.64246,0.00048,8.58539]
[1779924894810,33.89,74208.4,5.35,-0.64357,0.00048,8.57571]
[1779924898092,33.89,74207.23,5.35,-0.64414,0.00048,8.5708]
[1779924900689,33.89,74207.72,5.35,-0.6439,0.00048,8.57284]
[1779924900717,33.89,74207.72,5.35,-0.6439,0.00048,8.57284]
[1779924900949,33.89,74207.72,5.35,-0.6439,0.00048,8.57284]
[1779924901121,33.89,74207.72,5.35,-0.6439,0.00048,8.57284]
[1779924901125,33.89,74207.72,5.35,-0.6439,0.00048,8.57284]
[1779924901133,33.89,74207.72,5.35,-0.6439,0.00048,8.57284]
[1779924901141,33.89,74204.54,5.35,-0.64542,0.00048,8.5595]
[1779924902691,33.89,74195.58,5.35,-0.64969,0.00048,8.52131]
[1779924906719,33.9,74202.44,5.35,-0.64642,0.00048,8.5507]
[1779924908171,33.9,74191.81,5.35,-0.65147,0.00047,8.505]
[1779924911757,33.9,74182.36,5.35,-0.65594,0.00047,8.46331]
[1779924912764,33.9,74171.73,5.35,-0.66094,0.00047,8.41517]
[1779924915785,33.9,74163.26,5.35,-0.66489,0.00047,8.37605]
[1779924918257,33.91,74156.91,5.35,-0.66784,0.00047,8.34619]
[1779924923841,33.91,74162.44,5.35,-0.66523,0.00047,8.37261]
[1779924928876,33.92,74161.13,5.35,-0.66582,0.00047,8.36665]
[1779924933926,33.92,74171.45,5.35,-0.66111,0.00047,8.40514]
[1779924934918,33.92,74180.41,5.35,-0.65689,0.00047,8.44596]
[1779924935925,33.93,74189.11,5.35,-0.65277,0.00047,8.48466]
[1779924936933,33.93,74188.43,5.35,-0.65309,0.00047,8.48167]
[1779924941967,33.93,74188.23,5.35,-0.65316,0.00047,8.48097]
[1779924943728,33.93,74188.34,5.35,-0.6531,0.00047,8.48151]
[1779924943732,33.93,74188.34,5.35,-0.6531,0.00047,8.48151]
[1779924944045,33.93,74188.34,5.35,-0.6531,0.00047,8.48151]
[1779924944055,33.93,74194.89,5.35,-0.64999,0.00048,8.51012]
[1779924945995,33.94,74196.89,5.35,-0.64903,0.00048,8.51882]
[1779924947003,33.94,74195.65,5.35,-0.64962,0.00048,8.51351]
[1779924948467,33.94,74197.53,5.35,-0.64872,0.00048,8.52165]
[1779924948729,33.94,74197.53,5.35,-0.64872,0.00048,8.52165]
[1779924948736,33.94,74197.53,5.35,-0.64872,0.00048,8.52165]
[1779924949134,33.94,74197.53,5.35,-0.64872,0.00048,8.52165]
[1779924949236,33.94,74195.72,5.35,-0.64958,0.00048,8.51387]
[1779924954052,33.94,74188.09,5.35,-0.65318,0.00047,8.48076]
[1779924956069,33.94,74182.89,5.35,-0.65564,0.00047,8.45775]
[1779924959088,33.94,74175.81,5.35,-0.65897,0.00047,8.426]
[1779924962109,33.95,74172.61,5.35,-0.66045,0.00047,8.41161]
[1779924967144,33.95,74167.68,5.35,-0.66274,0.00047,8.38913]
[1779924970054,33.96,74169.01,5.35,-0.6621,0.00047,8.39539]
[1779924975202,33.97,74173.88,5.35,-0.65977,0.00047,8.41821]
[1779924979227,33.97,74185.63,5.35,-0.6542,0.00047,8.47123]
[1779924981241,33.98,74190.13,5.35,-0.65207,0.00047,8.49106]
[1779924986277,33.98,74188.77,5.35,-0.6527,0.00047,8.48519]
[1779924989297,33.98,74181.95,5.35,-0.65591,0.00047,8.45512]
[1779924994334,33.99,74177.3,5.35,-0.65822,0.00047,8.42475]
[1779924999369,33.99,74177.54,5.35,-0.65808,0.00047,8.42616]
[1779925004403,34.0,74181.05,5.35,-0.65639,0.00047,8.44223]
[1779925009438,34.01,74180.59,5.35,-0.65658,0.00047,8.44046]
[1779925011453,34.01,74186.07,5.35,-0.65398,0.00047,8.46489]
[1779925017495,34.02,74183.45,5.35,-0.65519,0.00047,8.45358]
[1779925022529,34.02,74187.33,5.35,-0.65333,0.00047,8.4709]
[1779925026558,34.03,74181.78,5.35,-0.65594,0.00047,8.44647]
[1779925031592,34.03,74182.12,5.35,-0.65575,0.00047,8.44826]
[1779925036628,34.04,74180.72,5.35,-0.65638,0.00047,8.44227]
[1779925041662,34.04,74182.79,5.35,-0.65538,0.00047,8.45176]
[1779925046697,34.05,74187.53,5.35,-0.65312,0.00047,8.47288]
[1779925051733,34.05,74187.52,5.35,-0.65325,0.00047,8.46323]
[1779925055760,34.06,74193.26,5.35,-0.65053,0.00047,8.4883]
[1779925060795,34.06,74193.1,5.35,-0.65059,0.00047,8.48767]
[1779925062810,34.06,74187.15,5.35,-0.6534,0.00047,8.46181]
[1779925067845,34.06,74183.19,5.35,-0.65525,0.00047,8.44453]
[1779925072880,34.07,74184.42,5.35,-0.65465,0.00047,8.45017]
[1779925077914,34.07,74183.06,5.35,-0.65527,0.00047,8.44435]
[1779925083956,34.08,74183.36,5.35,-0.6551,0.00047,8.44593]
[1779925086977,34.08,74189.0,5.35,-0.65243,0.00047,8.47081]
[1779925092020,34.08,74189.12,5.35,-0.65236,0.00047,8.47144]
[1779925097052,34.09,74189.0,5.35,-0.65241,0.00047,8.47101]
[1779925102087,34.09,74185.63,5.35,-0.65399,0.00047,8.45637]
[1779925107122,34.09,74183.41,5.35,-0.65502,0.00047,8.44674]
[1779925112167,34.1,74181.88,5.35,-0.65586,0.00047,8.43038]
[1779925117202,34.11,74180.98,5.35,-0.65626,0.00047,8.42663]
[1779925122238,34.11,74177.52,5.35,-0.65787,0.00047,8.41135]
[1779925127273,34.12,74182.35,5.35,-0.65556,0.00047,8.43322]
[1779925132308,34.12,74186.36,5.35,-0.65364,0.00047,8.45113]
[1779925135328,34.13,74192.16,5.35,-0.65089,0.00047,8.47649]
[1779925140364,34.13,74192.02,5.35,-0.65094,0.00047,8.476]
[1779925142624,34.13,74192.16,5.35,-0.65087,0.00047,8.47663]
[1779925142628,34.13,74192.16,5.35,-0.65087,0.00047,8.47663]
[1779925142657,34.13,74210.31,5.35,-0.64224,0.00048,8.5531]
[1779925143064,34.13,74210.31,5.35,-0.64224,0.00048,8.5531]
[1779925143113,34.13,74210.31,5.35,-0.64224,0.00048,8.5531]
[1779925143125,34.13,74210.31,5.35,-0.64224,0.00048,8.5531]
[1779925143396,34.13,74210.31,5.35,-0.64224,0.00048,8.5531]
[1779925143835,34.13,74210.31,5.35,-0.64224,0.00048,8.5531]
[1779925144118,34.13,74210.31,5.35,-0.64224,0.00048,8.5531]
[1779925144267,34.13,74210.31,5.35,-0.64224,0.00048,8.5531]
[1779925144285,34.13,74210.31,5.35,-0.64224,0.00048,8.5531]
[1779925144405,34.13,74212.83,5.35,-0.64103,0.00048,8.56341]
[1779925145411,34.13,74215.74,5.35,-0.63964,0.00048,8.5752]
[1779925146417,34.13,74221.68,5.35,-0.63679,0.00048,8.59897]
[1779925147425,34.13,74224.13,5.35,-0.63562,0.00048,8.60862]
[1779925148430,34.13,74220.72,5.35,-0.63726,0.00048,8.59511]
[1779925149437,34.13,74216.6,5.35,-0.63924,0.00048,8.57861]
[1779925150444,34.13,74213.8,5.35,-0.64058,0.00048,8.56727]
[1779925151451,34.13,74211.69,5.35,-0.64159,0.00048,8.55867]
[1779925152458,34.13,74210.03,5.35,-0.64238,0.00048,8.55186]
[1779925153333,34.13,74210.03,5.35,-0.64238,0.00048,8.55186]
[1779925153466,34.13,74208.79,5.35,-0.64297,0.00048,8.54676]
[1779925154388,34.13,74208.79,5.35,-0.64297,0.00048,8.54676]
[1779925154395,34.13,74208.79,5.35,-0.64297,0.00048,8.54676]
[1779925154472,34.13,74208.1,5.35,-0.64331,0.00048,8.54389]
[1779925159507,34.12,74207.09,5.35,-0.64381,0.00048,8.53957]
[1779925160514,34.12,74211.55,5.35,-0.64168,0.00048,8.55792]
[1779925161523,34.12,74217.09,5.35,-0.63903,0.00048,8.58035]
[1779925163830,34.12,74217.93,5.35,-0.63864,0.00048,8.58366]
[1779925163837,34.12,74217.93,5.35,-0.63864,0.00048,8.58366]
[1779925163966,34.12,74217.93,5.35,-0.63864,0.00048,8.58366]
[1779925164575,34.12,74217.93,5.35,-0.63864,0.00048,8.58366]
[1779925164637,34.12,74217.93,5.35,-0.63864,0.00048,8.58366]
[1779925164615,34.12,74218.8,5.35,-0.63822,0.00048,8.58712]
[1779925165662,34.12,74218.8,5.35,-0.63822,0.00048,8.58712]
[1779925165549,34.12,74218.51,5.35,-0.63836,0.00048,8.58596]
[1779925166603,34.12,74218.51,5.35,-0.63836,0.00048,8.58596]
[1779925166556,34.12,74223.42,5.35,-0.63601,0.00048,8.60546]
[1779925167644,34.12,74223.42,5.35,-0.63601,0.00048,8.60546]
[1779925167563,34.12,74223.58,5.35,-0.63593,0.00048,8.60608]
[1779925168570,34.12,74222.79,5.35,-0.63631,0.00048,8.60295]
[1779925171592,34.12,74224.12,5.35,-0.63581,0.00048,8.59848]
[1779925173608,34.12,74227.83,5.35,-0.63403,0.00048,8.61298]
[1779925174614,34.12,74230.58,5.35,-0.63271,0.00048,8.6236]
[1779925176853,34.11,74229.59,5.35,-0.6332,0.00048,8.6197]
[1779925176862,34.11,74229.59,5.35,-0.6332,0.00048,8.6197]
[1779925176870,34.11,74229.59,5.35,-0.6332,0.00048,8.6197]
[1779925177017,34.11,74229.59,5.35,-0.6332,0.00048,8.6197]
[1779925177068,34.11,74229.59,5.35,-0.6332,0.00048,8.6197]
[1779925177094,34.11,74229.59,5.35,-0.6332,0.00048,8.6197]
[1779925177635,34.11,74230.99,5.35,-0.63253,0.00048,8.62508]
[1779925177843,34.11,74230.99,5.35,-0.63253,0.00048,8.62508]
[1779925177851,34.11,74230.99,5.35,-0.63253,0.00048,8.62508]
[1779925178643,34.11,74232.2,5.35,-0.63195,0.00048,8.6297]
[1779925179124,34.11,74232.2,5.35,-0.63195,0.00048,8.6297]
[1779925179473,34.11,74232.2,5.35,-0.63195,0.00048,8.6297]
[1779925179479,34.11,74232.2,5.35,-0.63195,0.00048,8.6297]
[1779925179649,34.11,74231.18,5.35,-0.63245,0.00048,8.62574]
[1779925179878,34.11,74231.18,5.35,-0.63245,0.00048,8.62574]
[1779925180655,34.11,74230.89,5.35,-0.63259,0.00048,8.6246]
[1779925180958,34.11,74230.89,5.35,-0.63259,0.00048,8.6246]
[1779925181662,34.11,74229.89,5.35,-0.63307,0.00048,8.62073]
[1779925183676,34.11,74227.51,5.35,-0.63422,0.00048,8.61146]
[1779925188711,34.11,74225.41,5.35,-0.63524,0.00048,8.60321]
[1779925192093,34.11,74225.52,5.35,-0.63519,0.00048,8.60358]
[1779925192349,34.11,74225.52,5.35,-0.63519,0.00048,8.60358]
[1779925192414,34.1,74224.95,5.35,-0.63547,0.00048,8.60131]
[1779925193078,34.1,74224.95,5.35,-0.63547,0.00048,8.60131]
[1779925193128,34.1,74224.7,5.35,-0.63559,0.00048,8.6003]
[1779925195760,34.1,74223.01,5.35,-0.63642,0.00048,8.59354]
[1779925196767,34.1,74221.75,5.35,-0.63703,0.00048,8.58852]
[1779925199154,34.1,74221.83,5.35,-0.637,0.00048,8.58878]
[1779925199218,34.1,74220.14,5.35,-0.63781,0.00048,8.58201]
[1779925201803,34.09,74222.1,5.35,-0.63689,0.00048,8.58968]
[1779925205831,34.09,74227.99,5.35,-0.63407,0.00048,8.61272]
[1779925206838,34.09,74231.79,5.35,-0.63224,0.00048,8.62739]
[1779925207846,34.08,74233.22,5.35,-0.63156,0.00048,8.63283]
[1779925211877,34.08,74231.92,5.35,-0.6322,0.00048,8.62772]
[1779925212830,34.08,74231.92,5.35,-0.6322,0.00048,8.62772]
[1779925212831,34.08,74231.92,5.35,-0.6322,0.00048,8.62772]
[1779925212928,34.08,74228.18,5.35,-0.63401,0.00048,8.61321]
[1779925214906,34.08,74217.34,5.35,-0.63924,0.00048,8.57012]
[1779925215913,34.07,74216.11,5.35,-0.63983,0.00048,8.5651]
[1779925220949,34.07,74216.47,5.35,-0.63969,0.00048,8.56634]
[1779925225504,34.06,74216.13,5.35,-0.63987,0.00048,8.56483]
[1779925225585,34.06,74216.43,5.35,-0.63973,0.00048,8.566]
[1779925227603,34.06,74216.43,5.35,-0.63973,0.00048,8.56596]
[1779925227608,34.06,74219.08,5.35,-0.63846,0.00048,8.57663]
[1779925233033,34.06,74219.64,5.35,-0.63834,0.00048,8.5691]
[1779925238066,34.06,74220.32,5.35,-0.63802,0.00048,8.57175]
[1779925243106,34.05,74220.36,5.35,-0.63801,0.00048,8.57182]
[1779925244258,34.05,74220.36,5.35,-0.63801,0.00048,8.57182]
[1779925244303,34.05,74221.16,5.35,-0.63763,0.00048,8.575]
[1779925246072,34.05,74221.16,5.35,-0.63763,0.00048,8.57499]
[1779925246173,34.05,74218.64,5.35,-0.63885,0.00048,8.56486]
[1779925248140,34.05,74217.27,5.35,-0.63952,0.00048,8.55926]
[1779925249123,34.05,74217.27,5.35,-0.63952,0.00048,8.55926]
[1779925249128,34.05,74217.27,5.35,-0.63952,0.00048,8.55926]
[1779925249138,34.05,74217.27,5.35,-0.63952,0.00048,8.55926]
[1779925249223,34.05,74216.98,5.35,-0.63966,0.00048,8.55805]
[1779925254184,34.04,74214.28,5.35,-0.64098,0.00048,8.54691]
[1779925255198,34.04,74214.28,5.35,-0.64098,0.00048,8.54691]
[1779925255217,34.04,74211.52,5.35,-0.64231,0.00048,8.53557]
[1779925258273,34.04,74211.52,5.35,-0.64231,0.00048,8.53554]
[1779925258309,34.04,74211.83,5.35,-0.64217,0.00048,8.53676]
[1779925259999,34.04,74211.83,5.35,-0.64217,0.00048,8.53673]
[1779925260415,34.04,74211.83,5.35,-0.64217,0.00048,8.53673]
[1779925260495,34.04,74211.83,5.35,-0.64217,0.00048,8.53673]
[1779925260511,34.04,74211.83,5.35,-0.64217,0.00048,8.53673]
[1779925260520,34.04,74211.83,5.35,-0.64217,0.00048,8.53673]
[1779925260525,34.04,74211.83,5.35,-0.64217,0.00048,8.53673]
[1779925260538,34.04,74211.83,5.35,-0.64217,0.00048,8.53673]
[1779925260689,34.04,74212.14,5.35,-0.64203,0.00048,8.53795]
[1779925260988,34.04,74212.14,5.35,-0.64203,0.00048,8.53795]
[1779925261235,34.04,74212.14,5.35,-0.64203,0.00048,8.53795]
[1779925262333,34.04,74212.14,5.35,-0.64203,0.00048,8.53795]
[1779925262344,34.04,74208.18,5.35,-0.64393,0.00048,8.52157]
[1779925263368,34.04,74208.18,5.35,-0.64393,0.00048,8.52157]
[1779925263446,34.04,74208.9,5.35,-0.64359,0.00048,8.52454]
[1779925264385,34.04,74208.9,5.35,-0.64359,0.00048,8.52454]
[1779925264443,34.04,74209.02,5.35,-0.64353,0.00048,8.52502]
[1779925266272,34.04,74210.64,5.35,-0.64276,0.00048,8.53169]
[1779925269508,34.03,74210.56,5.35,-0.6428,0.00048,8.53134]
[1779925270289,34.03,74210.63,5.35,-0.64277,0.00048,8.53162]
[1779925270559,34.03,74210.63,5.35,-0.64277,0.00048,8.53162]
[1779925270659,34.03,74211.19,5.35,-0.6425,0.00048,8.53391]
[1779925273333,34.03,74212.99,5.35,-0.64164,0.00048,8.54131]
[1779925274340,34.03,74215.89,5.35,-0.64025,0.00048,8.55314]
[1779925275564,34.03,74215.89,5.35,-0.64025,0.00048,8.55314]
[1779925275664,34.03,74215.91,5.35,-0.64024,0.00048,8.5532]
[1779925278671,34.03,74215.91,5.35,-0.64024,0.00048,8.55319]
[1779925278673,34.03,74215.91,5.35,-0.64024,0.00048,8.55319]
[1779925278692,34.03,74215.91,5.35,-0.64024,0.00048,8.55319]
[1779925278729,34.03,74216.95,5.35,-0.63974,0.00048,8.55738]
[1779925280027,34.03,74216.95,5.35,-0.63974,0.00048,8.55738]
[1779925280840,34.03,74223.21,5.35,-0.63673,0.00048,8.58249]
[1779925282753,34.03,74223.21,5.35,-0.63673,0.00048,8.58249]
[1779925282816,34.03,74224.48,5.35,-0.63612,0.00048,8.5875]
[1779925283775,34.03,74224.48,5.35,-0.63612,0.00048,8.5875]
[1779925283781,34.03,74224.48,5.35,-0.63612,0.00048,8.5875]
[1779925284804,34.03,74224.48,5.35,-0.63612,0.00048,8.5875]
[1779925284813,34.03,74224.48,5.35,-0.63612,0.00048,8.5875]
[1779925284836,34.03,74223.01,5.35,-0.63684,0.00048,8.58161]
[1779925286426,34.03,74220.05,5.35,-0.63826,0.00048,8.56976]
[1779925288439,34.03,74221.2,5.35,-0.63772,0.00048,8.57433]
[1779925291460,34.03,74222.29,5.35,-0.63733,0.00048,8.56894]
[1779925293023,34.03,74222.74,5.35,-0.63712,0.00048,8.57072]
[1779925293188,34.03,74222.74,5.35,-0.63712,0.00048,8.57072]
[1779925293193,34.03,74222.74,5.35,-0.63712,0.00048,8.57072]
[1779925293243,34.03,74222.74,5.35,-0.63712,0.00048,8.57072]
[1779925293474,34.02,74223.68,5.35,-0.63667,0.00048,8.57444]
[1779925294052,34.02,74223.68,5.35,-0.63667,0.00048,8.57444]
[1779925294480,34.02,74222.83,5.35,-0.63708,0.00048,8.57103]
[1779925296800,34.02,74222.94,5.35,-0.63703,0.00048,8.57145]
[1779925296807,34.02,74222.94,5.35,-0.63703,0.00048,8.57145]
[1779925296827,34.02,74224.77,5.35,-0.63615,0.00048,8.57868]
[1779925297048,34.02,74224.77,5.35,-0.63615,0.00048,8.57868]
[1779925297734,34.02,74224.77,5.35,-0.63615,0.00048,8.57868]
[1779925297836,34.02,74225.88,5.35,-0.63562,0.00048,8.58304]
[1779925298067,34.02,74225.88,5.35,-0.63562,0.00048,8.58304]
[1779925298510,34.02,74225.88,5.35,-0.63562,0.00048,8.58304]
[1779925299124,34.02,74225.88,5.35,-0.63562,0.00048,8.58304]
[1779925299519,34.02,74222.27,5.35,-0.63737,0.00048,8.56866]
[1779925300524,34.02,74217.04,5.35,-0.63989,0.00048,8.54758]
[1779925301681,34.02,74217.04,5.35,-0.63989,0.00048,8.54758]
[1779925301722,34.02,74217.04,5.35,-0.63989,0.00048,8.54758]
[1779925301819,34.02,74216.87,5.35,-0.63998,0.00048,8.54682]
[1779925302114,34.02,74216.87,5.35,-0.63998,0.00048,8.54682]
[1779925302142,34.02,74216.87,5.35,-0.63998,0.00048,8.54682]
[1779925302168,34.02,74216.87,5.35,-0.63998,0.00048,8.54682]
[1779925302180,34.02,74216.87,5.35,-0.63998,0.00048,8.54682]
[1779925303543,34.02,74213.68,5.35,-0.64152,0.00048,8.53378]
[1779925304198,34.02,74213.68,5.35,-0.64152,0.00048,8.53378]
[1779925304551,34.01,74210.12,5.35,-0.64324,0.00048,8.5191]
[1779925305196,34.01,74210.12,5.35,-0.64324,0.00048,8.5191]
[1779925305233,34.01,74210.12,5.35,-0.64324,0.00048,8.5191]
[1779925305557,34.01,74211.66,5.35,-0.6425,0.00048,8.52544]
[1779925309951,34.01,74211.07,5.35,-0.64279,0.00048,8.52294]
[1779925309962,34.01,74211.07,5.35,-0.64279,0.00048,8.52294]
[1779925310593,34.01,74209.97,5.35,-0.64332,0.00048,8.51837]
[1779925311348,34.01,74209.97,5.35,-0.64332,0.00048,8.51837]
[1779925311443,34.01,74209.97,5.35,-0.64332,0.00048,8.51837]
[1779925311601,34.01,74217.8,5.35,-0.63955,0.00048,8.55045]
[1779925312384,34.01,74217.8,5.35,-0.63955,0.00048,8.55045]
[1779925312607,34.01,74224.38,5.35,-0.63638,0.00048,8.5768]
[1779925317505,34.01,74225.41,5.35,-0.63589,0.00048,8.58079]
[1779925317642,34.01,74224.63,5.35,-0.63627,0.00048,8.57769]
[1779925318483,34.01,74224.63,5.35,-0.63627,0.00048,8.57769]
[1779925319503,34.01,74223.63,5.35,-0.63676,0.00048,8.57371]
[1779925319520,34.01,74223.63,5.35,-0.63676,0.00048,8.57371]
[1779925319656,34.01,74221.96,5.35,-0.63756,0.00048,8.56705]
[1779925321540,34.01,74222.29,5.35,-0.6374,0.00048,8.56837]
[1779925321546,34.01,74222.29,5.35,-0.6374,0.00048,8.56837]
[1779925321669,34.01,74222.85,5.35,-0.63713,0.00048,8.57059]
[1779925323686,34.01,74221.36,5.35,-0.63786,0.00048,8.56462]
[1779925324344,34.01,74221.36,5.35,-0.63786,0.00048,8.56462]
[1779925324692,34.01,74223.54,5.35,-0.63681,0.00048,8.5733]
[1779925324918,34.01,74223.54,5.35,-0.63681,0.00048,8.5733]
[1779925324919,34.01,74223.54,5.35,-0.63681,0.00048,8.5733]
[1779925324933,34.01,74223.54,5.35,-0.63681,0.00048,8.5733]
[1779925325702,34.01,74230.56,5.35,-0.63342,0.00048,8.60087]
[1779925326603,34.01,74230.56,5.35,-0.63342,0.00048,8.60087]
[1779925326708,34.0,74237.0,5.35,-0.6303,0.00049,8.62562]
[1779925327598,34.0,74237.0,5.35,-0.6303,0.00049,8.62562]
[1779925327607,34.0,74237.0,5.35,-0.6303,0.00049,8.62562]
[1779925327713,34.0,74237.0,5.35,-0.6303,0.00049,8.62559]
[1779925332747,34.0,74238.2,5.35,-0.62974,0.00049,8.63002]
[1779925336776,34.0,74239.7,5.35,-0.62901,0.00049,8.63564]
[1779925338790,33.99,74238.12,5.35,-0.62979,0.00049,8.62956]
[1779925339493,33.99,74238.12,5.35,-0.62979,0.00049,8.62956]
[1779925339647,33.99,74238.12,5.35,-0.62979,0.00049,8.62956]
[1779925339659,33.99,74238.12,5.35,-0.62979,0.00049,8.62956]
[1779925339873,33.99,74238.12,5.35,-0.62979,0.00049,8.62956]
[1779925339899,33.99,74231.64,5.35,-0.63295,0.00048,8.60465]
[1779925339939,33.99,74231.64,5.35,-0.63295,0.00048,8.60465]
[1779925340878,33.99,74231.64,5.35,-0.63295,0.00048,8.60465]
[1779925340804,33.99,74231.64,5.35,-0.63295,0.00048,8.60461]
[1779925341833,33.99,74231.64,5.35,-0.63295,0.00048,8.60461]
[1779925341810,33.99,74229.04,5.35,-0.63421,0.00048,8.59446]
[1779925342817,33.99,74224.35,5.35,-0.63649,0.00048,8.57593]
[1779925343848,33.99,74224.35,5.35,-0.63649,0.00048,8.57593]
[1779925343824,33.99,74222.42,5.35,-0.63743,0.00048,8.56821]
[1779925344193,33.99,74222.42,5.35,-0.63743,0.00048,8.56821]
[1779925344873,33.99,74222.42,5.35,-0.63743,0.00048,8.56821]
[1779925344831,33.99,74221.59,5.35,-0.63783,0.00048,8.56485]
[1779925344934,33.99,74220.8,5.35,-0.63821,0.00048,8.56169]
[1779925349013,33.98,74220.39,5.35,-0.63843,0.00048,8.5599]
[1779925350228,33.98,74219.69,5.35,-0.63877,0.00048,8.55705]
[1779925350239,33.98,74219.69,5.35,-0.63877,0.00048,8.55705]
[1779925350875,33.98,74219.16,5.35,-0.63903,0.00048,8.55489]
[1779925354153,33.98,74219.83,5.35,-0.63885,0.00048,8.54779]
[1779925354166,33.98,74219.83,5.35,-0.63885,0.00048,8.54779]
[1779925354452,33.98,74219.83,5.35,-0.63885,0.00048,8.54779]
[1779925354903,33.98,74220.03,5.35,-0.63876,0.00048,8.54858]
[1779925359444,33.98,74220.35,5.35,-0.63861,0.00048,8.54984]
[1779925359476,33.98,74220.35,5.35,-0.63861,0.00048,8.54984]
[1779925359507,33.98,74220.35,5.35,-0.63861,0.00048,8.54984]
[1779925359609,33.98,74219.49,5.35,-0.63902,0.00048,8.54636]
[1779925361408,33.97,74217.14,5.35,-0.64016,0.00048,8.53679]
[1779925363328,33.97,74217.14,5.35,-0.64017,0.00048,8.53676]
[1779925363430,33.97,74212.71,5.35,-0.6423,0.00048,8.51861]
[1779925364383,33.97,74212.71,5.35,-0.6423,0.00048,8.51861]
[1779925364575,33.97,74212.71,5.35,-0.6423,0.00048,8.51861]
[1779925364581,33.97,74212.71,5.35,-0.6423,0.00048,8.51861]
[1779925364595,33.97,74212.02,5.35,-0.64264,0.00048,8.51575]
[1779925364943,33.97,74212.02,5.35,-0.64264,0.00048,8.51575]
[1779925365053,33.97,74212.02,5.35,-0.64264,0.00048,8.51575]
[1779925365072,33.97,74212.02,5.35,-0.64264,0.00048,8.51575]
[1779925365174,33.97,74202.7,5.35,-0.64712,0.00048,8.47673]
[1779925365979,33.97,74202.94,5.35,-0.647,0.00048,8.47776]
[1779925366986,33.97,74200.82,5.35,-0.64801,0.00048,8.46877]
[1779925369448,33.97,74200.73,5.35,-0.64805,0.00048,8.46841]
[1779925369542,33.97,74202.79,5.35,-0.64706,0.00048,8.47719]
[1779925370498,33.97,74202.79,5.35,-0.64706,0.00048,8.47719]
[1779925370505,33.97,74202.82,5.35,-0.64705,0.00048,8.47734]
[1779925374036,33.98,74206.85,5.35,-0.64511,0.00048,8.49439]
[1779925376053,33.98,74208.05,5.35,-0.64453,0.00048,8.49941]
[1779925380081,33.98,74209.21,5.35,-0.64397,0.00048,8.50427]
[1779925381763,33.98,74209.21,5.35,-0.64397,0.00048,8.50427]
[1779925381772,33.98,74209.21,5.35,-0.64397,0.00048,8.50427]
[1779925381805,33.98,74209.48,5.35,-0.64384,0.00048,8.50541]
[1779925384109,33.98,74207.9,5.35,-0.6446,0.00048,8.49884]
[1779925388793,33.98,74207.46,5.35,-0.6448,0.00048,8.49704]
[1779925389331,33.98,74207.87,5.35,-0.6446,0.00048,8.49878]
[1779925389349,33.98,74208.36,5.35,-0.64437,0.00048,8.50083]
[1779925390623,33.98,74208.36,5.35,-0.64437,0.00048,8.50083]
[1779925390724,33.98,74209.37,5.35,-0.64388,0.00048,8.50505]
[1779925391111,33.98,74209.37,5.35,-0.64388,0.00048,8.50505]
[1779925391120,33.98,74209.37,5.35,-0.64388,0.00048,8.50505]
[1779925391199,33.98,74217.44,5.35,-0.63999,0.00048,8.53823]
[1779925392169,33.98,74217.44,5.35,-0.63999,0.00048,8.53822]
[1779925393172,33.98,74227.16,5.35,-0.6353,0.00048,8.57711]
[1779925397978,33.98,74226.73,5.35,-0.63551,0.00048,8.57538]
[1779925397989,33.98,74226.73,5.35,-0.63551,0.00048,8.57538]
[1779925398206,33.98,74226.73,5.35,-0.63551,0.00048,8.57537]
[1779925399566,33.98,74226.73,5.35,-0.63551,0.00048,8.57537]
[1779925399649,33.98,74225.41,5.35,-0.63615,0.00048,8.57014]
[1779925401688,33.98,74223.83,5.35,-0.63692,0.00048,8.56384]
[1779925406262,33.98,74226.14,5.35,-0.63581,0.00048,8.57296]
[1779925410290,33.97,74227.47,5.35,-0.63517,0.00048,8.57816]
[1779925414318,33.97,74228.46,5.35,-0.63483,0.00049,8.57228]
[1779925415274,33.97,74228.46,5.35,-0.63483,0.00049,8.57228]
[1779925415326,33.97,74227.92,5.35,-0.63509,0.00049,8.57014]
[1779925416298,33.97,74227.92,5.35,-0.63509,0.00049,8.57014]
[1779925416400,33.97,74228.33,5.35,-0.6349,0.00049,8.57174]
[1779925421829,33.97,74228.23,5.35,-0.63496,0.00049,8.57126]
[1779925422388,33.97,74228.23,5.35,-0.63496,0.00049,8.57126]
[1779925422397,33.97,74228.23,5.35,-0.63496,0.00049,8.57126]
[1779925422406,33.97,74228.23,5.35,-0.63496,0.00049,8.57126]
[1779925422435,33.97,74227.86,5.35,-0.63514,0.00049,8.5698]
[1779925425438,33.97,74227.98,5.35,-0.63508,0.00049,8.57025]
[1779925425540,33.97,74227.99,5.35,-0.63508,0.00049,8.57027]
[1779925426443,33.97,74227.99,5.35,-0.63508,0.00049,8.57027]
[1779925426515,33.97,74226.1,5.35,-0.636,0.00048,8.56279]
[1779925431899,33.96,74225.45,5.35,-0.63632,0.00048,8.56015]
[1779925434468,33.96,74227.27,5.35,-0.63544,0.00049,8.56732]
[1779925438669,33.96,74227.35,5.35,-0.63541,0.00049,8.56759]
[1779925438770,33.96,74227.82,5.35,-0.63518,0.00049,8.56943]
[1779925440704,33.96,74227.82,5.35,-0.63519,0.00049,8.56942]
[1779925440906,33.96,74227.82,5.35,-0.63519,0.00049,8.56942]
[1779925440922,33.96,74229.32,5.35,-0.63446,0.00049,8.57528]
[1779925441134,33.96,74229.32,5.35,-0.63446,0.00049,8.57528]
[1779925441139,33.96,74229.32,5.35,-0.63446,0.00049,8.57528]
[1779925441181,33.96,74229.32,5.35,-0.63446,0.00049,8.57528]
[1779925441634,33.96,74229.32,5.35,-0.63446,0.00049,8.57528]
[1779925441969,33.96,74236.97,5.35,-0.63074,0.00049,8.60494]
[1779925442751,33.96,74236.97,5.35,-0.63074,0.00049,8.60494]
[1779925442754,33.96,74236.97,5.35,-0.63074,0.00049,8.60494]
[1779925442853,33.96,74243.72,5.35,-0.62744,0.00049,8.63047]
[1779925443345,33.96,74243.72,5.35,-0.62744,0.00049,8.63047]
[1779925443530,33.96,74243.72,5.35,-0.62744,0.00049,8.63048]
[1779925446551,33.96,74245.49,5.35,-0.62657,0.00049,8.6371]
[1779925449896,33.96,74247.26,5.35,-0.6257,0.00049,8.64371]
[1779925450073,33.96,74247.26,5.35,-0.6257,0.00049,8.64371]
[1779925451000,33.96,74248.82,5.35,-0.62494,0.00049,8.64944]
[1779925452119,33.96,74248.82,5.35,-0.62494,0.00049,8.64944]
[1779925453012,33.96,74243.81,5.35,-0.62739,0.00049,8.63084]
[1779925454620,33.96,74241.62,5.35,-0.62847,0.00049,8.62259]
[1779925459644,33.96,74241.53,5.35,-0.62853,0.00049,8.62213]
[1779925463022,33.95,74240.64,5.35,-0.62897,0.00049,8.61872]
[1779925463029,33.95,74240.64,5.35,-0.62897,0.00049,8.61872]
[1779925463671,33.95,74239.53,5.35,-0.62952,0.00049,8.61447]
[1779925465686,33.95,74232.22,5.35,-0.63308,0.00049,8.58635]
[1779925467701,33.95,74230.44,5.35,-0.63395,0.00049,8.5794]
[1779925471348,33.95,74231.1,5.35,-0.63363,0.00049,8.58197]
[1779925473404,33.95,74230.41,5.35,-0.6341,0.00049,8.56956]
[1779925473741,33.95,74230.28,5.35,-0.63417,0.00049,8.56905]
[1779925478555,33.95,74229.76,5.35,-0.63442,0.00049,8.56699]
[1779925478777,33.95,74229.46,5.35,-0.63457,0.00049,8.56581]
[1779925479404,33.95,74229.46,5.35,-0.63457,0.00049,8.56581]
[1779925479559,33.95,74229.46,5.35,-0.63457,0.00049,8.56581]
[1779925482413,33.95,74229.45,5.35,-0.63458,0.00049,8.56574]
[1779925482435,33.95,74229.45,5.35,-0.63458,0.00049,8.56574]
[1779925482846,33.95,74229.29,5.35,-0.63466,0.00049,8.56509]
[1779925483241,33.95,74229.29,5.35,-0.63466,0.00049,8.56509]
[1779925483264,33.95,74229.29,5.35,-0.63466,0.00049,8.56509]
[1779925483276,33.95,74229.29,5.35,-0.63466,0.00049,8.56509]
[1779925483812,33.95,74245.45,5.35,-0.62678,0.00049,8.62689]
[1779925484594,33.95,74245.45,5.35,-0.62678,0.00049,8.62689]
[1779925484818,33.95,74249.96,5.35,-0.62456,0.00049,8.64358]
[1779925485825,33.95,74256.28,5.35,-0.62146,0.00049,8.66645]
[1779925486238,33.95,74256.28,5.35,-0.62146,0.00049,8.66645]
[1779925486788,33.95,74256.28,5.35,-0.62146,0.00049,8.66645]
[1779925486972,33.95,74256.28,5.35,-0.62146,0.00049,8.66645]
[1779925487008,33.95,74256.28,5.35,-0.62146,0.00049,8.66645]
[1779925487069,33.95,74266.66,5.35,-0.61635,0.00049,8.70289]
[1779925487593,33.95,74266.66,5.35,-0.61635,0.00049,8.70289]
[1779925487713,33.95,74266.66,5.35,-0.61635,0.00049,8.70289]
[1779925488856,33.95,74271.64,5.35,-0.6139,0.00049,8.71988]
[1779925489088,33.95,74271.64,5.35,-0.6139,0.00049,8.71988]
[1779925489867,33.94,74277.18,5.35,-0.61116,0.0005,8.73838]
[1779925491877,33.94,74278.53,5.35,-0.61049,0.0005,8.7428]
[1779925492256,33.94,74278.53,5.35,-0.61049,0.0005,8.7428]
[1779925492884,33.94,74278.14,5.35,-0.61069,0.0005,8.7415]
[1779925494897,33.94,74279.65,5.35,-0.60994,0.0005,8.74643]
[1779925496369,33.94,74279.54,5.35,-0.61,0.0005,8.74605]
[1779925496918,33.94,74275.23,5.35,-0.61214,0.0005,8.73181]
[1779925498334,33.94,74275.23,5.35,-0.61214,0.0005,8.73176]
[1779925498933,33.94,74272.34,5.35,-0.61358,0.00049,8.72205]
[1779925499932,33.94,74270.12,5.35,-0.61468,0.00049,8.71451]
[1779925502995,33.93,74267.22,5.35,-0.61612,0.00049,8.70452]
[1779925507989,33.93,74260.71,5.35,-0.61936,0.00049,8.68169]
[1779925508996,33.93,74258.16,5.35,-0.62061,0.00049,8.67263]
[1779925511037,33.93,74258.94,5.35,-0.62023,0.00049,8.67539]
[1779925511083,33.92,74260.65,5.35,-0.61939,0.00049,8.68142]
[1779925511587,33.92,74260.65,5.35,-0.61939,0.00049,8.68142]
[1779925511626,33.92,74260.65,5.35,-0.61939,0.00049,8.68142]
[1779925511881,33.92,74260.65,5.35,-0.61939,0.00049,8.68142]
[1779925511937,33.92,74260.65,5.35,-0.61939,0.00049,8.68142]
[1779925512029,33.92,74261.07,5.35,-0.61919,0.00049,8.6829]
[1779925513032,33.92,74284.12,5.35,-0.60778,0.0005,8.7606]
[1779925514037,33.92,74288.22,5.35,-0.60574,0.0005,8.77366]
[1779925514449,33.92,74288.22,5.35,-0.60574,0.0005,8.77366]
[1779925515044,33.92,74288.98,5.35,-0.60537,0.0005,8.77604]
[1779925516051,33.92,74291.69,5.35,-0.60402,0.0005,8.78451]
[1779925517059,33.92,74294.71,5.35,-0.60252,0.0005,8.79385]
[1779925518066,33.92,74298.59,5.35,-0.60058,0.0005,8.80566]
[1779925523101,33.92,74299.57,5.35,-0.6001,0.0005,8.80855]
[1779925523170,33.92,74299.57,5.35,-0.6001,0.0005,8.80855]
[1779925524108,33.92,74300.78,5.35,-0.5995,0.0005,8.81216]
[1779925526121,33.91,74302.42,5.35,-0.59869,0.0005,8.81702]
[1779925527128,33.91,74306.84,5.35,-0.59648,0.0005,8.82999]
[1779925527481,33.91,74308.36,5.35,-0.59572,0.0005,8.8344]
[1779925529497,33.91,74308.36,5.35,-0.59572,0.0005,8.83438]
[1779925529961,33.91,74308.36,5.35,-0.59572,0.0005,8.83438]
[1779925529991,33.91,74308.36,5.35,-0.59572,0.0005,8.83438]
[1779925530061,33.91,74312.23,5.35,-0.59378,0.0005,8.84542]
[1779925530251,33.91,74312.23,5.35,-0.59378,0.0005,8.84542]
[1779925530263,33.91,74312.23,5.35,-0.59378,0.0005,8.84542]
[1779925530436,33.91,74312.23,5.35,-0.59378,0.0005,8.84542]
[1779925530474,33.91,74312.23,5.35,-0.59378,0.0005,8.84542]
[1779925530850,33.91,74312.23,5.35,-0.59378,0.0005,8.84542]
[1779925530955,33.91,74314.09,5.35,-0.59285,0.0005,8.85066]
[1779925532915,33.91,74314.09,5.35,-0.59295,0.0005,8.84117]
[1779925532996,33.91,74311.47,5.35,-0.59428,0.0005,8.83372]
[1779925533592,33.91,74314.21,5.35,-0.5929,0.0005,8.84147]
[1779925535775,33.91,74315.53,5.35,-0.59224,0.0005,8.84515]
[1779925535851,33.9,74316.04,5.35,-0.59199,0.0005,8.84655]
[1779925541713,33.9,74316.27,5.35,-0.59189,0.0005,8.84707]
[1779925544973,33.89,74318.7,5.35,-0.59069,0.0005,8.85369]
[1779925550295,33.88,74317.94,5.35,-0.59109,0.0005,8.85153]
[1779925555330,33.88,74317.07,5.35,-0.59154,0.0005,8.84905]
[1779925560794,33.88,74316.45,5.35,-0.59186,0.0005,8.84728]
[1779925562832,33.87,74310.84,5.35,-0.59469,0.0005,8.8314]
[1779925564985,33.87,74314.23,5.35,-0.59299,0.0005,8.84099]
[1779925569429,33.87,74316.28,5.35,-0.59197,0.0005,8.84668]
[1779925571443,33.87,74317.79,5.35,-0.59121,0.0005,8.85085]
[1779925573553,33.86,74321.11,5.35,-0.58955,0.0005,8.85992]
[1779925576565,33.86,74320.85,5.35,-0.58968,0.0005,8.85918]
[1779925576693,33.86,74320.85,5.35,-0.58968,0.0005,8.85918]
[1779925576722,33.86,74320.85,5.35,-0.58968,0.0005,8.85918]
[1779925576791,33.86,74321.51,5.35,-0.58936,0.0005,8.86095]
[1779925578116,33.86,74332.66,5.35,-0.58373,0.00051,8.89031]
[1779925579594,33.86,74332.66,5.35,-0.58373,0.00051,8.89031]
[1779925580123,33.85,74335.65,5.35,-0.58223,0.00051,8.89784]
[1779925581133,33.85,74335.65,5.35,-0.58223,0.00051,8.89784]
[1779925581184,33.85,74336.07,5.35,-0.58202,0.00051,8.89888]
[1779925581454,33.85,74336.07,5.35,-0.58202,0.00051,8.89888]
[1779925581524,33.85,74340.55,5.35,-0.57975,0.00051,8.90997]
[1779925582231,33.85,74340.55,5.35,-0.57975,0.00051,8.90997]
[1779925582972,33.85,74344.8,5.35,-0.5776,0.00051,8.92022]
[1779925583322,33.85,74344.8,5.35,-0.5776,0.00051,8.92022]
[1779925583528,33.85,74344.8,5.35,-0.5776,0.00051,8.92022]
[1779925584586,33.85,74347.84,5.35,-0.57606,0.00051,8.92739]
[1779925588563,33.85,74349.62,5.35,-0.57517,0.00051,8.93148]
[1779925593599,33.84,74349.43,5.35,-0.57536,0.00051,8.92156]
[1779925595040,33.83,74341.76,5.35,-0.57927,0.00051,8.9033]
[1779925595873,33.83,74339.58,5.35,-0.58037,0.00051,8.89797]
[1779925597876,33.83,74339.4,5.35,-0.58047,0.00051,8.8975]
[1779925598861,33.83,74341.84,5.35,-0.57923,0.00051,8.90347]
[1779925600935,33.83,74343.77,5.35,-0.57826,0.00051,8.90811]
[1779925606888,33.82,74344.11,5.35,-0.5781,0.00051,8.90887]
[1779925609712,33.82,74346.39,5.35,-0.57695,0.00051,8.91426]
[1779925610719,33.82,74350.16,5.35,-0.57503,0.00051,8.92307]
[1779925611727,33.82,74351.75,5.35,-0.57423,0.00051,8.92672]
[1779925613189,33.82,74353.58,5.35,-0.5733,0.00051,8.93087]
[1779925618774,33.81,74354.25,5.35,-0.57297,0.00051,8.93231]
[1779925620788,33.8,74351.14,5.35,-0.57457,0.00051,8.92519]
[1779925621802,33.8,74348.88,5.35,-0.57572,0.00051,8.91994]
[1779925626834,33.8,74348.63,5.35,-0.57586,0.00051,8.91928]
[1779925631868,33.79,74349.42,5.35,-0.57548,0.00051,8.92106]
[1779925633883,33.79,74351.44,5.35,-0.57446,0.00051,8.9257]
[1779925635896,33.78,74353.67,5.35,-0.57333,0.00051,8.93076]
[1779925640934,33.78,74355.0,5.35,-0.57267,0.00051,8.93369]
[1779925641943,33.77,74353.44,5.35,-0.57347,0.00051,8.93015]
[1779925644116,33.77,74350.55,5.35,-0.57495,0.00051,8.92348]
[1779925647981,33.76,74353.06,5.35,-0.57368,0.00051,8.9292]
[1779925651002,33.76,74354.72,5.35,-0.57292,0.00051,8.92353]
[1779925656037,33.75,74353.24,5.35,-0.57369,0.00051,8.9201]
[1779925658052,33.75,74351.53,5.35,-0.57457,0.00051,8.91615]
[1779925660074,33.75,74348.23,5.35,-0.57626,0.00051,8.90845]
[1779925661073,33.74,74342.67,5.35,-0.5791,0.00051,8.89512]
[1779925666138,33.74,74343.01,5.35,-0.57895,0.00051,8.89588]
[1779925671279,33.73,74344.67,5.35,-0.57812,0.00051,8.89981]
[1779925675174,33.72,74352.76,5.35,-0.574,0.00051,8.91873]
[1779925676180,33.72,74355.89,5.35,-0.5724,0.00051,8.92582]
[1779925681216,33.72,74356.1,5.35,-0.57231,0.00051,8.92624]
[1779925686251,33.71,74355.7,5.35,-0.57252,0.00051,8.9253]
[1779925690278,33.71,74358.32,5.35,-0.57119,0.00051,8.9311]
[1779925693097,33.71,74359.67,5.35,-0.57051,0.00051,8.93405]
[1779925693300,33.71,74359.93,5.35,-0.57038,0.00051,8.9346]
[1779925695313,33.7,74361.46,5.35,-0.5696,0.00051,8.93791]
[1779925698006,33.7,74362.02,5.35,-0.56931,0.00051,8.93911]
[1779925699054,33.7,74365.55,5.35,-0.56751,0.00051,8.94662]
[1779925699873,33.7,74369.2,5.35,-0.56564,0.00051,8.9542]
[1779925704928,33.7,74370.48,5.35,-0.56499,0.00051,8.95678]
[1779925707492,33.69,74369.51,5.35,-0.56549,0.00051,8.95478]
[1779925709427,33.69,74369.75,5.35,-0.56537,0.00051,8.95525]
[1779925710031,33.69,74369.76,5.35,-0.56537,0.00051,8.95527]
[1779925715065,33.69,74370.41,5.35,-0.56511,0.00051,8.94719]
[1779925720488,33.68,74368.96,5.35,-0.56588,0.00051,8.94416]
[1779925725524,33.67,74370.0,5.35,-0.56535,0.00051,8.94625]
[1779925730558,33.67,74370.42,5.35,-0.56515,0.00051,8.94706]
[1779925735594,33.66,74368.9,5.35,-0.56594,0.00051,8.9439]
[1779925740629,33.65,74369.45,5.35,-0.56567,0.00051,8.94498]
[1779925741540,33.65,74369.45,5.35,-0.56567,0.00051,8.94498]
[1779925741637,33.65,74372.87,5.35,-0.56392,0.00051,8.95191]
[1779925744121,33.65,74375.74,5.35,-0.56245,0.00052,8.95756]
[1779925748909,33.64,74373.97,5.35,-0.56338,0.00052,8.95401]
[1779925752712,33.63,74371.67,5.35,-0.56457,0.00051,8.94934]
[1779925757747,33.62,74371.99,5.35,-0.56443,0.00052,8.94993]
[1779925761048,33.62,74372.57,5.35,-0.56413,0.00052,8.95107]
[1779925763034,33.62,74372.72,5.35,-0.56406,0.00052,8.95135]
[1779925764143,33.61,74371.94,5.35,-0.56447,0.00052,8.94976]
[1779925764192,33.61,74375.8,5.35,-0.56249,0.00052,8.95744]
[1779925765804,33.61,74378.4,5.35,-0.56115,0.00052,8.96249]
[1779925771849,33.61,74380.05,5.35,-0.56037,0.00052,8.95625]
[1779925776255,33.6,74381.58,5.35,-0.55958,0.00052,8.95913]
[1779925776292,33.6,74376.06,5.35,-0.56244,0.00052,8.9485]
[1779925777385,33.6,74373.57,5.35,-0.56373,0.00052,8.94355]
[1779925778896,33.6,74371.29,5.35,-0.56491,0.00052,8.93893]
[1779925784401,33.59,74369.96,5.35,-0.56561,0.00052,8.93616]
[1779925788965,33.58,74372.16,5.35,-0.56449,0.00052,8.94061]
[1779925791986,33.58,74373.94,5.35,-0.56358,0.00052,8.94415]
[1779925797023,33.57,74373.45,5.35,-0.56384,0.00052,8.94312]
[1779925802060,33.57,74372.51,5.35,-0.56434,0.00052,8.94118]
[1779925804074,33.56,74369.07,5.35,-0.56613,0.00052,8.93411]
[1779925807095,33.56,74366.94,5.35,-0.56724,0.00052,8.92962]
[1779925808101,33.56,74365.4,5.35,-0.56804,0.00052,8.92635]
[1779925810117,33.55,74363.66,5.35,-0.56894,0.00052,8.9226]
[1779925815123,33.55,74363.37,5.35,-0.5691,0.00052,8.92193]
[1779925816650,33.54,74362.62,5.35,-0.5695,0.00052,8.92027]
[1779925817165,33.54,74362.62,5.35,-0.5695,0.00052,8.92027]
[1779925818171,33.54,74358.46,5.35,-0.57164,0.00052,8.9111]
[1779925820230,33.54,74361.07,5.35,-0.5703,0.00052,8.91686]
[1779925824221,33.54,74363.06,5.35,-0.56929,0.00052,8.92115]
[1779925829262,33.53,74363.17,5.35,-0.56924,0.00052,8.92134]
[1779925831270,33.53,74361.2,5.35,-0.57034,0.00052,8.90762]
[1779925836309,33.52,74360.95,5.35,-0.57048,0.00052,8.90701]
[1779925839329,33.52,74359.08,5.35,-0.57146,0.00052,8.90284]
[1779925844365,33.51,74359.82,5.35,-0.57108,0.00052,8.90445]
[1779925848392,33.51,74361.37,5.35,-0.57029,0.00052,8.90783]
[1779925853429,33.5,74360.63,5.35,-0.57069,0.00052,8.90616]
[1779925858462,33.5,74360.06,5.35,-0.57099,0.00052,8.90485]
[1779925860199,33.5,74360.07,5.35,-0.57099,0.00052,8.90487]
[1779925860477,33.5,74357.53,5.35,-0.57231,0.00052,8.89917]
[1779925865511,33.48,74357.0,5.35,-0.5726,0.00052,8.89787]
[1779925870546,33.47,74355.61,5.35,-0.57335,0.00052,8.8946]
[1779925871955,33.47,74355.61,5.35,-0.57335,0.00052,8.8946]
[1779925872310,33.47,74348.87,5.35,-0.57683,0.00052,8.87884]
[1779925873315,33.47,74348.87,5.35,-0.57683,0.00052,8.87884]
[1779925873365,33.47,74346.46,5.35,-0.57808,0.00052,8.87301]
[1779925875040,33.47,74342.22,5.35,-0.58027,0.00051,8.8626]
[1779925876316,33.47,74342.22,5.35,-0.58027,0.00051,8.8626]
[1779925876352,33.47,74341.02,5.35,-0.58089,0.00051,8.85958]
[1779925881483,33.46,74341.82,5.35,-0.58049,0.00052,8.86152]
[1779925883638,33.46,74338.7,5.35,-0.58211,0.00051,8.85361]
[1779925886442,33.45,74340.48,5.35,-0.58121,0.00052,8.85804]
[1779925888345,33.45,74340.48,5.35,-0.58121,0.00052,8.85804]
[1779925888504,33.45,74339.03,5.35,-0.58196,0.00051,8.85434]
[1779925889231,33.45,74339.03,5.35,-0.58196,0.00051,8.85434]
[1779925889255,33.45,74339.03,5.35,-0.58196,0.00051,8.85434]
[1779925889258,33.45,74339.03,5.35,-0.58196,0.00051,8.85434]
[1779925889316,33.45,74316.55,5.35,-0.5935,0.00051,8.79366]
[1779925889554,33.45,74316.55,5.35,-0.5935,0.00051,8.79366]
[1779925889630,33.45,74316.55,5.35,-0.5935,0.00051,8.79366]
[1779925890509,33.44,74307.28,5.35,-0.59825,0.00051,8.76648]
[1779925890567,33.44,74307.28,5.35,-0.59825,0.00051,8.76648]
[1779925891097,33.44,74307.28,5.35,-0.59825,0.00051,8.76648]
[1779925891417,33.44,74307.28,5.35,-0.59825,0.00051,8.76648]
[1779925891491,33.44,74307.28,5.35,-0.59825,0.00051,8.76648]
[1779925891499,33.44,74307.28,5.35,-0.59825,0.00051,8.76648]
[1779925891459,33.44,74292.94,5.35,-0.60566,0.00051,8.71248]
[1779925891574,33.44,74292.94,5.35,-0.60566,0.00051,8.71248]
[1779925891765,33.44,74292.94,5.35,-0.60566,0.00051,8.71248]
[1779925891801,33.44,74284.04,5.35,-0.61018,0.00051,8.68339]
[1779925892794,33.44,74276.74,5.35,-0.61388,0.00051,8.65872]
[1779925894755,33.44,74281.2,5.35,-0.61162,0.00051,8.67384]
[1779925897718,33.44,74281.37,5.35,-0.61155,0.00051,8.67438]
[1779925897926,33.44,74281.14,5.35,-0.61166,0.00051,8.67358]
[1779925899753,33.44,74275.13,5.35,-0.61471,0.00051,8.65305]
[1779925900760,33.44,74272.92,5.35,-0.61583,0.0005,8.64538]
[1779925901767,33.43,74271.48,5.35,-0.61656,0.0005,8.64034]
[1779925905252,33.43,74269.89,5.35,-0.61737,0.0005,8.6347]
[1779925909824,33.43,74266.49,5.35,-0.6191,0.0005,8.62252]
[1779925910831,33.43,74263.49,5.35,-0.62061,0.0005,8.61173]
[1779925911838,33.43,74261.83,5.35,-0.62145,0.0005,8.6057]
[1779925912845,33.43,74260.52,5.35,-0.62211,0.0005,8.60092]
[1779925914863,33.43,74262.44,5.35,-0.62115,0.0005,8.60788]
[1779925916277,33.42,74270.11,5.35,-0.61728,0.0005,8.63529]
[1779925917005,33.42,74272.37,5.35,-0.61614,0.0005,8.64321]
[1779925919758,33.42,74272.79,5.35,-0.61593,0.0005,8.64467]
[1779925919894,33.42,74273.89,5.35,-0.61538,0.00051,8.64849]
[1779925920704,33.42,74273.89,5.35,-0.61538,0.00051,8.64849]
[1779925920807,33.42,74273.89,5.35,-0.61538,0.00051,8.64849]
[1779925921467,33.42,74262.12,5.35,-0.62132,0.0005,8.60664]
[1779925921716,33.42,74262.12,5.35,-0.62132,0.0005,8.60664]
[1779925921804,33.42,74262.12,5.35,-0.62132,0.0005,8.60664]
[1779925922507,33.42,74262.12,5.35,-0.62132,0.0005,8.60664]
[1779925922524,33.42,74262.12,5.35,-0.62132,0.0005,8.60664]
[1779925921911,33.42,74261.22,5.35,-0.62177,0.0005,8.60336]
[1779925922650,33.42,74261.22,5.35,-0.62177,0.0005,8.60336]
[1779925922733,33.42,74261.22,5.35,-0.62177,0.0005,8.60336]
[1779925923544,33.42,74261.22,5.35,-0.62177,0.0005,8.60336]
[1779925922921,33.42,74241.89,5.35,-0.63146,0.0005,8.53037]
[1779925923854,33.42,74241.89,5.35,-0.63146,0.0005,8.53037]
[1779925924076,33.42,74241.89,5.35,-0.63146,0.0005,8.53037]
[1779925924156,33.42,74233.07,5.35,-0.63585,0.0005,8.4954]
[1779925925398,33.42,74239.14,5.35,-0.63283,0.0005,8.51955]
[1779925926946,33.42,74241.8,5.35,-0.63151,0.0005,8.52998]
[1779925927567,33.42,74241.8,5.35,-0.63151,0.0005,8.52998]
[1779925927953,33.42,74241.86,5.35,-0.63148,0.0005,8.5302]
[1779925928964,33.42,74243.4,5.35,-0.63071,0.0005,8.53617]
[1779925933997,33.41,74244.3,5.35,-0.63028,0.0005,8.53956]
[1779925939032,33.41,74244.54,5.35,-0.63017,0.0005,8.54037]
[1779925940039,33.41,74246.69,5.35,-0.6291,0.0005,8.54864]
[1779925943060,33.41,74249.84,5.35,-0.62753,0.0005,8.56062]
[1779925944066,33.41,74253.25,5.35,-0.62583,0.0005,8.57349]
[1779925945248,33.41,74253.25,5.35,-0.62583,0.0005,8.57349]
[1779925945558,33.41,74253.25,5.35,-0.62583,0.0005,8.57349]
[1779925945539,33.41,74252.12,5.35,-0.6264,0.0005,8.5692]
[1779925947433,33.41,74266.94,5.35,-0.61895,0.0005,8.62358]
[1779925949102,33.4,74264.42,5.35,-0.62022,0.0005,8.61452]
[1779925950109,33.4,74262.07,5.35,-0.62141,0.0005,8.60599]
[1779925952125,33.4,74258.56,5.35,-0.62331,0.0005,8.58338]
[1779925952795,33.4,74258.56,5.35,-0.62331,0.0005,8.58338]
[1779925953132,33.4,74252.04,5.35,-0.62659,0.0005,8.55903]
[1779925954139,33.4,74249.73,5.35,-0.62775,0.0005,8.55024]
[1779925955250,33.4,74245.31,5.35,-0.62997,0.0005,8.53326]
[1779925957160,33.4,74243.65,5.35,-0.6308,0.0005,8.52677]
[1779925959256,33.4,74243.76,5.35,-0.63075,0.0005,8.52718]
[1779925959277,33.4,74243.63,5.35,-0.63082,0.0005,8.52666]
[1779925960211,33.4,74243.63,5.35,-0.63082,0.0005,8.52666]
[1779925960277,33.4,74243.63,5.35,-0.63082,0.0005,8.52666]
[1779925960285,33.39,74226.24,5.35,-0.63948,0.0005,8.45703]
[1779925960647,33.39,74226.24,5.35,-0.63948,0.0005,8.45703]
[1779925961182,33.39,74226.24,5.35,-0.63948,0.0005,8.45703]
[1779925961258,33.39,74226.24,5.35,-0.63948,0.0005,8.45703]
[1779925961389,33.39,74203.34,5.35,-0.65078,0.00049,8.3594]
[1779925961632,33.39,74203.34,5.35,-0.65078,0.00049,8.3594]
[1779925961635,33.39,74203.34,5.35,-0.65078,0.00049,8.3594]
[1779925961755,33.39,74203.34,5.35,-0.65078,0.00049,8.3594]
[1779925961869,33.39,74203.34,5.35,-0.65078,0.00049,8.3594]
[1779925961877,33.39,74203.34,5.35,-0.65078,0.00049,8.3594]
[1779925961913,33.39,74203.34,5.35,-0.65078,0.00049,8.3594]
[1779925962195,33.39,74203.34,5.35,-0.65078,0.00049,8.3594]
[1779925962425,33.39,74203.34,5.35,-0.65078,0.00049,8.3594]
[1779925962526,33.39,74203.34,5.35,-0.65078,0.00049,8.3594]
[1779925962499,33.39,74196.0,5.35,-0.65438,0.00049,8.32668]
[1779925963319,33.39,74196.0,5.35,-0.65438,0.00049,8.32668]
[1779925963325,33.39,74196.0,5.35,-0.65438,0.00049,8.32668]
[1779925963523,33.39,74197.8,5.35,-0.6535,0.00049,8.33478]
[1779925964904,33.39,74197.8,5.35,-0.6535,0.00049,8.33478]
[1779925965059,33.39,74197.8,5.35,-0.6535,0.00049,8.33478]
[1779925965170,33.39,74197.8,5.35,-0.6535,0.00049,8.33478]
[1779925965270,33.39,74205.64,5.35,-0.64965,0.00049,8.36953]
[1779925967943,33.4,74205.91,5.35,-0.64951,0.00049,8.37076]
[1779925968013,33.4,74205.91,5.35,-0.64951,0.00049,8.37076]
[1779925968241,33.4,74206.91,5.35,-0.64902,0.00049,8.37514]
[1779925970020,33.4,74207.88,5.35,-0.64854,0.00049,8.37938]
[1779925970261,33.4,74206.79,5.35,-0.64907,0.00049,8.37465]
[1779925970620,33.4,74206.79,5.35,-0.64907,0.00049,8.37465]
[1779925971078,33.4,74206.79,5.35,-0.64907,0.00049,8.37465]
[1779925971084,33.4,74206.79,5.35,-0.64907,0.00049,8.37465]
[1779925971230,33.4,74206.79,5.35,-0.64907,0.00049,8.37465]
[1779925971331,33.4,74221.48,5.35,-0.64183,0.00049,8.43739]
[1779925973276,33.4,74224.79,5.35,-0.64018,0.0005,8.45117]
[1779925974501,33.4,74224.79,5.35,-0.64018,0.0005,8.45117]
[1779925974505,33.4,74224.79,5.35,-0.64018,0.0005,8.45117]
[1779925974519,33.4,74224.79,5.35,-0.64018,0.0005,8.45117]
[1779925974550,33.4,74224.1,5.35,-0.64053,0.0005,8.44833]
[1779925974635,33.4,74224.1,5.35,-0.64053,0.0005,8.44833]
[1779925976296,33.4,74227.5,5.35,-0.63884,0.0005,8.46236]
[1779925977308,33.4,74232.09,5.35,-0.63655,0.0005,8.48106]
[1779925979321,33.4,74230.03,5.35,-0.63758,0.0005,8.47272]
[1779925981335,33.4,74228.16,5.35,-0.63851,0.0005,8.46509]
[1779925984273,33.4,74228.68,5.35,-0.63825,0.0005,8.46719]
[1779925985263,33.4,74227.7,5.35,-0.63874,0.0005,8.46317]
[1779925985274,33.4,74227.7,5.35,-0.63874,0.0005,8.46317]
[1779925985432,33.4,74227.7,5.35,-0.63874,0.0005,8.46317]
[1779925985439,33.4,74228.05,5.35,-0.63857,0.0005,8.46458]
[1779925990401,33.4,74226.23,5.35,-0.63948,0.0005,8.45705]
[1779925993418,33.4,74224.93,5.35,-0.64013,0.0005,8.45165]
[1779925994507,33.4,74224.93,5.35,-0.64013,0.0005,8.45165]
[1779925994609,33.4,74228.8,5.35,-0.63821,0.0005,8.46753]
[1779925995444,33.4,74228.8,5.35,-0.63821,0.0005,8.46753]
[1779925995545,33.4,74230.29,5.35,-0.63747,0.0005,8.47361]
[1779925996106,33.4,74230.29,5.35,-0.63747,0.0005,8.47361]
[1779925996117,33.4,74230.29,5.35,-0.63747,0.0005,8.47361]
[1779925996129,33.4,74230.29,5.35,-0.63747,0.0005,8.47361]
[1779925996466,33.4,74230.29,5.35,-0.63747,0.0005,8.47361]
[1779925996614,33.4,74233.66,5.35,-0.63579,0.0005,8.48723]
[1779925999596,33.39,74234.74,5.35,-0.63526,0.0005,8.49155]
[1779926000624,33.39,74235.61,5.35,-0.63483,0.0005,8.49501]
[1779926006510,33.39,74235.83,5.35,-0.63472,0.0005,8.49583]
[1779926008958,33.39,74235.79,5.35,-0.63475,0.0005,8.49566]
[1779926009419,33.39,74235.79,5.35,-0.63475,0.0005,8.49566]
[1779926009584,33.39,74243.68,5.35,-0.63081,0.0005,8.52674]
[1779926011404,33.39,74243.68,5.35,-0.63081,0.0005,8.52673]
[1779926011545,33.39,74248.11,5.35,-0.62873,0.0005,8.53406]
[1779926013406,33.39,74249.04,5.35,-0.62826,0.0005,8.53762]
[1779926013586,33.39,74249.04,5.35,-0.62826,0.0005,8.53762]
[1779926013628,33.39,74248.8,5.35,-0.62838,0.0005,8.53671]
[1779926016181,33.39,74248.85,5.35,-0.62836,0.0005,8.53686]
[1779926016582,33.39,74249.12,5.35,-0.62823,0.0005,8.53787]
[1779926019601,33.39,74247.29,5.35,-0.62915,0.0005,8.5308]
[1779926024636,33.38,74247.6,5.35,-0.62901,0.0005,8.5319]
[1779926027658,33.38,74249.22,5.35,-0.6282,0.0005,8.53807]
[1779926029671,33.38,74251.8,5.35,-0.62691,0.0005,8.54785]
[1779926030784,33.38,74251.8,5.35,-0.62691,0.0005,8.54785]
[1779926030885,33.38,74252.57,5.35,-0.62653,0.0005,8.55074]
[1779926031790,33.38,74256.5,5.35,-0.62455,0.0005,8.56548]
[1779926033309,33.38,74261.17,5.35,-0.6222,0.0005,8.58272]
[1779926034130,33.38,74264.71,5.35,-0.62041,0.0005,8.59559]
[1779926036189,33.38,74266.81,5.35,-0.61936,0.00051,8.6031]
[1779926038116,33.38,74267.68,5.35,-0.61892,0.00051,8.60619]
[1779926038217,33.38,74269.37,5.35,-0.61807,0.00051,8.61217]
[1779926039411,33.38,74270.95,5.35,-0.61727,0.00051,8.61776]
[1779926039821,33.38,74270.95,5.35,-0.61727,0.00051,8.61776]
[1779926041757,33.38,74268.89,5.35,-0.61832,0.00051,8.61043]
[1779926043449,33.37,74264.07,5.35,-0.62076,0.0005,8.59312]
[1779926044777,33.37,74267.29,5.35,-0.61913,0.00051,8.60468]
[1779926046259,33.37,74270.14,5.35,-0.61769,0.00051,8.6148]
[1779926047653,33.37,74270.14,5.35,-0.61769,0.00051,8.6148]
[1779926047798,33.37,74270.53,5.35,-0.6175,0.00051,8.61614]
[1779926050449,33.37,74272.39,5.35,-0.61657,0.00051,8.62264]
[1779926056330,33.37,74272.09,5.35,-0.61672,0.00051,8.62158]
[1779926058874,33.37,74270.71,5.35,-0.61743,0.00051,8.61667]
[1779926062902,33.36,74272.56,5.35,-0.6165,0.00051,8.62312]
[1779926063910,33.36,74274.05,5.35,-0.61575,0.00051,8.62831]
[1779926069703,33.36,74274.18,5.35,-0.61569,0.00051,8.62871]
[1779926071965,33.36,74276.55,5.35,-0.61461,0.00051,8.62725]
[1779926077001,33.36,74277.47,5.35,-0.61415,0.00051,8.63039]
[1779926082851,33.36,74277.91,5.35,-0.61393,0.00051,8.63189]
[1779926085125,33.36,74281.89,5.35,-0.6119,0.00051,8.64543]
[1779926088230,33.36,74291.26,5.35,-0.60713,0.00051,8.67648]
[1779926088909,33.36,74291.26,5.35,-0.60713,0.00051,8.67648]
[1779926089697,33.36,74297.41,5.35,-0.60398,0.00051,8.69621]
[1779926095139,33.35,74300.56,5.35,-0.60238,0.00051,8.70605]
[1779926099166,33.35,74298.41,5.35,-0.60349,0.00051,8.69927]
[1779926103934,33.35,74299.7,5.35,-0.60283,0.00051,8.70329]
[1779926104270,33.35,74299.7,5.35,-0.60283,0.00051,8.70329]
[1779926104325,33.35,74300.33,5.35,-0.60251,0.00051,8.70525]
[1779926105649,33.35,74300.33,5.35,-0.60251,0.00051,8.70525]
[1779926105667,33.35,74303.67,5.35,-0.6008,0.00051,8.71558]
[1779926106681,33.35,74305.9,5.35,-0.59966,0.00051,8.72239]
[1779926107667,33.35,74307.65,5.35,-0.59876,0.00051,8.72768]
[1779926108673,33.35,74307.65,5.35,-0.59876,0.00051,8.72768]
[1779926108719,33.35,74310.43,5.35,-0.59734,0.00051,8.73602]
[1779926110740,33.35,74315.18,5.35,-0.59489,0.00051,8.75]
[1779926112259,33.35,74317.0,5.35,-0.59395,0.00052,8.75527]
[1779926117293,33.34,74316.65,5.35,-0.59414,0.00052,8.75422]
[1779926119154,33.34,74315.67,5.35,-0.59465,0.00052,8.75138]
[1779926119308,33.34,74314.68,5.35,-0.59516,0.00051,8.74848]
[1779926120315,33.34,74316.98,5.35,-0.59398,0.00052,8.75513]
[1779926125349,33.34,74317.87,5.35,-0.59354,0.00052,8.7576]
[1779926129600,33.33,74318.57,5.35,-0.59319,0.00052,8.75955]
[1779926129702,33.33,74320.2,5.35,-0.59235,0.00052,8.76416]
[1779926131391,33.33,74325.78,5.35,-0.58957,0.00052,8.77022]
[1779926132399,33.33,74330.16,5.35,-0.5873,0.00052,8.78217]
[1779926134159,33.33,74331.28,5.35,-0.58672,0.00052,8.78517]
[1779926137434,33.33,74327.28,5.35,-0.5888,0.00052,8.77431]
[1779926139551,33.32,74325.12,5.35,-0.58992,0.00052,8.76832]
[1779926142579,33.32,74325.6,5.35,-0.58968,0.00052,8.76963]
[1779926142680,33.32,74323.62,5.35,-0.59071,0.00052,8.76411]
[1779926143628,33.32,74317.53,5.35,-0.59386,0.00052,8.74682]
[1779926144585,33.32,74315.76,5.35,-0.59477,0.00052,8.74168]
[1779926145241,33.32,74315.76,5.35,-0.59477,0.00052,8.74168]
[1779926145489,33.32,74315.76,5.35,-0.59477,0.00052,8.74168]
[1779926149519,33.31,74317.63,5.35,-0.59382,0.00052,8.74702]
[1779926150525,33.31,74316.06,5.35,-0.59464,0.00052,8.74246]
[1779926155568,33.31,74317.32,5.35,-0.594,0.00052,8.74605]
[1779926155571,33.31,74320.37,5.35,-0.59242,0.00052,8.75477]
[1779926157633,33.31,74323.96,5.35,-0.59057,0.00052,8.76485]
[1779926163274,33.3,74324.22,5.35,-0.59045,0.00052,8.76553]
[1779926167054,33.3,74325.76,5.35,-0.58966,0.00052,8.76977]
[1779926172680,33.3,74326.3,5.35,-0.58939,0.00052,8.77122]
[1779926176707,33.29,74328.07,5.35,-0.58848,0.00052,8.77604]
[1779926181742,33.29,74328.42,5.35,-0.5883,0.00052,8.77695]
[1779926183758,33.29,74330.69,5.35,-0.58713,0.00052,8.7831]
[1779926184789,33.29,74330.69,5.35,-0.58713,0.00052,8.7831]
[1779926184825,33.29,74340.83,5.35,-0.58186,0.00052,8.80964]
[1779926187786,33.29,74342.51,5.35,-0.58099,0.00052,8.81387]
[1779926192825,33.29,74342.36,5.35,-0.58116,0.00052,8.80399]
[1779926192944,33.29,74342.36,5.35,-0.58116,0.00052,8.80399]
[1779926193831,33.29,74344.03,5.35,-0.58029,0.00052,8.80818]
[1779926197312,33.29,74342.38,5.35,-0.58115,0.00052,8.80403]
[1779926202709,33.29,74342.2,5.35,-0.58124,0.00052,8.80358]
[1779926207803,33.29,74342.39,5.35,-0.58114,0.00052,8.80406]
[1779926213974,33.29,74341.81,5.35,-0.58144,0.00052,8.8026]
[1779926219010,33.29,74341.59,5.35,-0.58156,0.00052,8.80205]
[1779926223046,33.29,74344.18,5.35,-0.58021,0.00052,8.80856]
[1779926227544,33.29,74342.05,5.35,-0.58132,0.00052,8.8032]
[1779926233114,33.29,74342.66,5.35,-0.581,0.00052,8.80473]
[1779926238403,33.29,74341.32,5.35,-0.5817,0.00052,8.80134]
[1779926244190,33.29,74342.53,5.35,-0.58108,0.00052,8.80439]
[1779926249225,33.29,74341.37,5.35,-0.58168,0.00052,8.80145]
[1779926250142,33.29,74341.37,5.35,-0.58168,0.00052,8.80145]
[1779926250177,33.29,74341.37,5.35,-0.58168,0.00052,8.80145]
[1779926250189,33.29,74341.37,5.35,-0.58168,0.00052,8.80145]
[1779926250401,33.29,74341.37,5.35,-0.58168,0.00052,8.80145]
[1779926250421,33.29,74341.37,5.35,-0.58168,0.00052,8.80145]
[1779926250606,33.29,74341.37,5.35,-0.58168,0.00052,8.80145]
[1779926250708,33.29,74344.36,5.35,-0.58012,0.00052,8.80897]
[1779926252384,33.29,74346.29,5.35,-0.5792,0.00052,8.80423]
[1779926252988,33.29,74346.29,5.35,-0.5792,0.00052,8.80423]
[1779926253338,33.29,74346.04,5.35,-0.57934,0.00052,8.80361]
[1779926258540,33.28,74347.14,5.35,-0.57877,0.00052,8.80628]
[1779926258623,33.28,74347.14,5.35,-0.57877,0.00052,8.80628]
[1779926258641,33.28,74355.0,5.35,-0.57466,0.00052,8.82511]
[1779926260304,33.28,74362.23,5.35,-0.57088,0.00052,8.84161]
[1779926263121,33.28,74360.76,5.35,-0.57165,0.00052,8.8383]
[1779926263187,33.28,74360.76,5.35,-0.57165,0.00052,8.8383]
[1779926263227,33.28,74360.76,5.35,-0.57165,0.00052,8.8383]
[1779926263288,33.28,74360.76,5.35,-0.57165,0.00052,8.8383]
[1779926263618,33.28,74360.76,5.35,-0.57165,0.00052,8.8383]
[1779926263641,33.28,74360.76,5.35,-0.57165,0.00052,8.8383]
[1779926263697,33.28,74360.76,5.35,-0.57165,0.00052,8.8383]
[1779926263719,33.28,74364.91,5.35,-0.56948,0.00052,8.8475]
[1779926265016,33.28,74365.61,5.35,-0.56911,0.00052,8.84902]
[1779926265975,33.28,74365.61,5.35,-0.56911,0.00052,8.84902]
[1779926266348,33.28,74363.41,5.35,-0.57027,0.00052,8.84419]
[1779926267837,33.28,74360.99,5.35,-0.57154,0.00052,8.8388]
[1779926273240,33.28,74360.2,5.35,-0.57195,0.00052,8.837]
[1779926274431,33.28,74369.99,5.35,-0.56682,0.00052,8.85837]
[1779926276421,33.28,74369.72,5.35,-0.56696,0.00052,8.8578]
[1779926278545,33.28,74367.81,5.35,-0.56797,0.00052,8.85373]
[1779926284535,33.27,74366.84,5.35,-0.56849,0.00052,8.8516]
[1779926289752,33.27,74367.91,5.35,-0.56794,0.00052,8.85386]
[1779926289844,33.26,74359.92,5.35,-0.57213,0.00052,8.83625]
[1779926290802,33.26,74357.06,5.35,-0.57363,0.00052,8.82971]
[1779926295589,33.26,74357.74,5.35,-0.57327,0.00052,8.83127]
[1779926299608,33.26,74355.78,5.35,-0.57431,0.00052,8.82671]
[1779926301596,33.26,74351.28,5.35,-0.57667,0.00052,8.81606]
[1779926307639,33.25,74348.81,5.35,-0.57796,0.00052,8.81007]
[1779926309652,33.25,74347.04,5.35,-0.57889,0.00052,8.80573]
[1779926310659,33.25,74348.88,5.35,-0.57793,0.00052,8.81023]
[1779926315694,33.25,74349.79,5.35,-0.57754,0.00052,8.80292]
[1779926320457,33.25,74348.49,5.35,-0.57822,0.00052,8.79975]
[1779926322559,33.25,74347.64,5.35,-0.57867,0.00052,8.79765]
[1779926322758,33.25,74344.44,5.35,-0.58035,0.00052,8.78971]
[1779926325174,33.25,74343.43,5.35,-0.58088,0.00052,8.78714]
[1779926325767,33.25,74341.64,5.35,-0.58182,0.00052,8.78259]
[1779926327173,33.24,74341.2,5.35,-0.58205,0.00052,8.78146]
[1779926327900,33.24,74341.2,5.35,-0.58205,0.00052,8.78146]
[1779926327983,33.24,74343.15,5.35,-0.58104,0.00052,8.78639]
[1779926328052,33.24,74343.15,5.35,-0.58104,0.00052,8.78639]
[1779926328083,33.24,74343.15,5.35,-0.58104,0.00052,8.78639]
[1779926328235,33.24,74343.15,5.35,-0.58104,0.00052,8.78639]
[1779926328538,33.24,74343.15,5.35,-0.58104,0.00052,8.78639]
[1779926328788,33.24,74343.15,5.35,-0.58104,0.00052,8.78639]
[1779926329804,33.24,74345.89,5.35,-0.57961,0.00052,8.79323]
[1779926330404,33.24,74345.89,5.35,-0.57961,0.00052,8.79323]
[1779926330564,33.24,74345.89,5.35,-0.57961,0.00052,8.79323]
[1779926330632,33.24,74345.89,5.35,-0.57961,0.00052,8.79323]
[1779926330802,33.24,74346.23,5.35,-0.57943,0.00052,8.79407]
[1779926334296,33.24,74345.22,5.35,-0.57997,0.00052,8.79151]
[1779926334398,33.24,74344.74,5.35,-0.58022,0.00052,8.79031]
[1779926339865,33.23,74344.13,5.35,-0.58056,0.00052,8.7887]
[1779926340872,33.23,74342.54,5.35,-0.58139,0.00052,8.78469]
[1779926341868,33.23,74342.54,5.35,-0.58139,0.00052,8.78469]
[1779926341946,33.23,74345.66,5.35,-0.57976,0.00052,8.79252]
[1779926342032,33.23,74345.66,5.35,-0.57976,0.00052,8.79252]
[1779926342951,33.23,74347.02,5.35,-0.57905,0.00052,8.79588]
[1779926344014,33.23,74349.45,5.35,-0.57778,0.00052,8.80183]
[1779926344753,33.23,74349.45,5.35,-0.57778,0.00052,8.80183]
[1779926344765,33.23,74349.45,5.35,-0.57778,0.00052,8.80183]
[1779926344962,33.23,74349.46,5.35,-0.57777,0.00052,8.80186]
[1779926349955,33.22,74347.81,5.35,-0.57865,0.00052,8.79777]
[1779926354989,33.22,74347.51,5.35,-0.57882,0.00052,8.79697]
[1779926361032,33.21,74347.6,5.35,-0.57879,0.00052,8.7971]
[1779926367038,33.2,74346.35,5.35,-0.57946,0.00052,8.79394]
[1779926372109,33.2,74346.03,5.35,-0.57973,0.00052,8.78353]
[1779926372350,33.2,74343.3,5.35,-0.58116,0.00052,8.77669]
[1779926375134,33.19,74337.42,5.35,-0.58425,0.00052,8.76153]
[1779926376138,33.19,74335.6,5.35,-0.5852,0.00052,8.75674]
[1779926380082,33.19,74336.85,5.35,-0.58455,0.00052,8.76002]
[1779926386208,33.19,74339.02,5.35,-0.58342,0.00052,8.76566]
[1779926390236,33.19,74341.28,5.35,-0.58224,0.00052,8.77147]
[1779926395618,33.19,74341.61,5.35,-0.58207,0.00052,8.77228]
[1779926398099,33.19,74341.93,5.35,-0.58191,0.00052,8.77308]
[1779926398151,33.19,74341.93,5.35,-0.58191,0.00052,8.77308]
[1779926398751,33.19,74341.86,5.35,-0.58195,0.00052,8.7729]
[1779926399653,33.19,74341.86,5.35,-0.58195,0.00052,8.7729]
[1779926402411,33.18,74327.47,5.35,-0.58947,0.00052,8.7346]
[1779926402470,33.18,74324.27,5.35,-0.59115,0.00052,8.72564]
[1779926403499,33.18,74324.27,5.35,-0.59115,0.00052,8.72564]
[1779926403854,33.18,74324.27,5.35,-0.59115,0.00052,8.72564]
[1779926404070,33.18,74326.54,5.35,-0.58996,0.00052,8.73199]
[1779926404267,33.18,74326.54,5.35,-0.58996,0.00052,8.73199]
[1779926404779,33.18,74326.54,5.35,-0.58996,0.00052,8.73199]
[1779926404795,33.18,74340.47,5.35,-0.58268,0.00052,8.76929]
[1779926406373,33.18,74351.67,5.35,-0.57681,0.00053,8.79719]
[1779926407378,33.18,74352.01,5.35,-0.57663,0.00053,8.798]
[1779926408854,33.18,74352.01,5.35,-0.57663,0.00053,8.798]
[1779926408864,33.18,74352.01,5.35,-0.57663,0.00053,8.798]
[1779926408871,33.18,74352.01,5.35,-0.57663,0.00053,8.798]
[1779926408956,33.18,74349.66,5.35,-0.57787,0.00052,8.79229]
[1779926410396,33.18,74348.13,5.35,-0.57867,0.00052,8.78854]
[1779926415440,33.17,74346.18,5.35,-0.57971,0.00052,8.78364]
[1779926417876,33.17,74346.68,5.35,-0.57945,0.00052,8.78487]
[1779926417882,33.17,74346.68,5.35,-0.57945,0.00052,8.78487]
[1779926418028,33.17,74346.68,5.35,-0.57945,0.00052,8.78487]
[1779926418095,33.17,74335.07,5.35,-0.58554,0.00052,8.75501]
[1779926418829,33.17,74335.07,5.35,-0.58554,0.00052,8.75501]
[1779926418900,33.17,74328.95,5.35,-0.58875,0.00052,8.73844]
[1779926420051,33.17,74328.95,5.35,-0.58875,0.00052,8.73844]
[1779926420080,33.17,74327.42,5.35,-0.58955,0.00052,8.7342]
[1779926421068,33.17,74327.42,5.35,-0.58955,0.00052,8.7342]
[1779926421483,33.16,74326.9,5.35,-0.58983,0.00052,8.73273]
[1779926422489,33.16,74321.2,5.35,-0.5928,0.00052,8.71663]
[1779926424099,33.16,74321.2,5.35,-0.5928,0.00052,8.71663]
[1779926423497,33.16,74319.4,5.35,-0.59374,0.00052,8.71143]
[1779926424108,33.16,74319.4,5.35,-0.59374,0.00052,8.71143]
[1779926424115,33.16,74319.4,5.35,-0.59374,0.00052,8.71143]
[1779926425024,33.16,74319.4,5.35,-0.59374,0.00052,8.71143]
[1779926425032,33.16,74319.4,5.35,-0.59374,0.00052,8.71143]
[1779926425042,33.16,74319.4,5.35,-0.59374,0.00052,8.71143]
[1779926424859,33.16,74318.88,5.35,-0.59402,0.00052,8.70991]
[1779926425245,33.16,74318.88,5.35,-0.59402,0.00052,8.70991]
[1779926425739,33.16,74318.88,5.35,-0.59402,0.00052,8.70991]
[1779926425838,33.16,74314.78,5.35,-0.59615,0.00052,8.6979]
[1779926427211,33.16,74314.87,5.35,-0.5961,0.00052,8.69815]
[1779926427390,33.16,74314.87,5.35,-0.5961,0.00052,8.69815]
[1779926428970,33.16,74320.98,5.35,-0.59293,0.00052,8.71591]
[1779926429204,33.16,74320.98,5.35,-0.59293,0.00052,8.71591]
[1779926429368,33.16,74320.98,5.35,-0.59293,0.00052,8.71591]
[1779926429372,33.16,74320.98,5.35,-0.59293,0.00052,8.71591]
[1779926429541,33.16,74320.98,5.35,-0.59293,0.00052,8.71591]
[1779926430218,33.16,74320.98,5.35,-0.59293,0.00052,8.71591]
[1779926430233,33.16,74320.98,5.35,-0.59293,0.00052,8.71591]
[1779926430376,33.16,74320.98,5.35,-0.59293,0.00052,8.71591]
[1779926430891,33.16,74328.11,5.35,-0.58921,0.00052,8.73598]
[1779926432388,33.16,74328.11,5.35,-0.58931,0.00052,8.72639]
[1779926432549,33.16,74328.11,5.35,-0.58931,0.00052,8.72639]
[1779926432773,33.16,74334.25,5.35,-0.5861,0.00052,8.74308]
[1779926433288,33.16,74334.25,5.35,-0.5861,0.00052,8.74308]
[1779926433357,33.16,74334.25,5.35,-0.5861,0.00052,8.74308]
[1779926434087,33.16,74339.64,5.35,-0.58327,0.00052,8.75728]
[1779926434310,33.16,74339.64,5.35,-0.58327,0.00052,8.75728]
[1779926434400,33.16,74339.64,5.35,-0.58327,0.00052,8.75728]
[1779926434920,33.16,74341.25,5.35,-0.58243,0.00052,8.76142]
[1779926435980,33.16,74341.25,5.35,-0.58243,0.00052,8.76142]
[1779926436064,33.15,74349.93,5.35,-0.57787,0.00053,8.78314]
[1779926436271,33.15,74349.93,5.35,-0.57787,0.00053,8.78314]
[1779926436552,33.15,74349.93,5.35,-0.57787,0.00053,8.78314]
[1779926436915,33.15,74349.93,5.35,-0.57787,0.00053,8.78314]
[1779926437078,33.16,74364.39,5.35,-0.57026,0.00053,8.81679]
[1779926437315,33.16,74364.39,5.35,-0.57026,0.00053,8.81679]
[1779926437598,33.16,74364.39,5.35,-0.57026,0.00053,8.81679]
[1779926439051,33.16,74377.74,5.35,-0.5632,0.00053,8.84499]
[1779926439818,33.16,74377.74,5.35,-0.5632,0.00053,8.84499]
[1779926440083,33.15,74376.91,5.35,-0.56364,0.00053,8.84331]
[1779926441838,33.15,74376.57,5.35,-0.56382,0.00053,8.84262]
[1779926441887,33.15,74376.18,5.35,-0.56403,0.00053,8.84182]
[1779926442468,33.15,74376.18,5.35,-0.56403,0.00053,8.84182]
[1779926442632,33.15,74376.18,5.35,-0.56403,0.00053,8.84182]
[1779926443639,33.15,74379.04,5.35,-0.56252,0.00053,8.84756]
[1779926445093,33.15,74379.04,5.35,-0.56252,0.00053,8.84756]
[1779926445662,33.15,74387.15,5.35,-0.55823,0.00053,8.86317]
[1779926449125,33.15,74388.84,5.35,-0.55733,0.00053,8.8663]
[1779926451239,33.15,74390.13,5.35,-0.55665,0.00053,8.86865]
[1779926451697,33.15,74389.65,5.35,-0.5569,0.00053,8.86777]
[1779926456325,33.15,74390.81,5.35,-0.55629,0.00053,8.86986]
[1779926456660,33.15,74390.81,5.35,-0.55629,0.00053,8.86986]
[1779926456671,33.15,74390.81,5.35,-0.55629,0.00053,8.86986]
[1779926456735,33.15,74391.65,5.35,-0.55585,0.00053,8.87137]
[1779926458009,33.15,74399.96,5.35,-0.55144,0.00053,8.88573]
[1779926459780,33.15,74399.96,5.35,-0.55144,0.00053,8.88573]
[1779926460115,33.15,74399.96,5.35,-0.55144,0.00053,8.88573]
[1779926459881,33.15,74407.95,5.35,-0.54719,0.00053,8.89851]
[1779926460759,33.15,74407.95,5.35,-0.54719,0.00053,8.89851]
[1779926463062,33.14,74408.28,5.35,-0.54701,0.00053,8.89901]
[1779926463158,33.14,74417.91,5.35,-0.54189,0.00053,8.91302]
[1779926463196,33.14,74417.91,5.35,-0.54189,0.00053,8.91302]
[1779926463786,33.14,74417.91,5.35,-0.54189,0.00053,8.91302]
[1779926464513,33.14,74417.91,5.35,-0.54189,0.00053,8.91302]
[1779926464556,33.14,74417.91,5.35,-0.54189,0.00053,8.91302]
[1779926465078,33.14,74431.1,5.35,-0.53485,0.00053,8.92982]
[1779926466057,33.14,74431.1,5.35,-0.53485,0.00053,8.92982]
[1779926466077,33.14,74431.1,5.35,-0.53485,0.00053,8.92982]
[1779926466120,33.14,74434.42,5.35,-0.53308,0.00053,8.93362]
[1779926466940,33.14,74434.42,5.35,-0.53308,0.00053,8.93362]
[1779926466969,33.14,74434.42,5.35,-0.53308,0.00053,8.93362]
[1779926467354,33.14,74435.11,5.35,-0.53272,0.00053,8.93438]
[1779926467420,33.14,74435.11,5.35,-0.53272,0.00053,8.93438]
[1779926467888,33.14,74435.11,5.35,-0.53272,0.00053,8.93438]
[1779926467968,33.14,74423.19,5.35,-0.53908,0.00053,8.92007]
[1779926468223,33.14,74423.19,5.35,-0.53908,0.00053,8.92007]
[1779926468414,33.14,74423.19,5.35,-0.53908,0.00053,8.92007]
[1779926468524,33.14,74423.19,5.35,-0.53908,0.00053,8.92007]
[1779926468764,33.14,74423.19,5.35,-0.53908,0.00053,8.92007]
[1779926468827,33.14,74423.19,5.35,-0.53908,0.00053,8.92007]
[1779926468935,33.14,74423.19,5.35,-0.53908,0.00053,8.92007]
[1779926469149,33.14,74423.19,5.35,-0.53908,0.00053,8.92007]
[1779926469142,33.14,74399.45,5.35,-0.55172,0.00053,8.88483]
[1779926469221,33.14,74399.45,5.35,-0.55172,0.00053,8.88483]
[1779926469262,33.14,74399.45,5.35,-0.55172,0.00053,8.88483]
[1779926469366,33.14,74399.45,5.35,-0.55172,0.00053,8.88483]
[1779926470005,33.14,74399.45,5.35,-0.55172,0.00053,8.88483]
[1779926470094,33.14,74399.45,5.35,-0.55172,0.00053,8.88483]
[1779926470101,33.13,74387.37,5.35,-0.55814,0.00053,8.86347]
[1779926470959,33.13,74387.37,5.35,-0.55814,0.00053,8.86347]
[1779926471061,33.13,74397.34,5.35,-0.55285,0.00053,8.88125]
[1779926472954,33.13,74408.2,5.35,-0.54708,0.00053,8.89883]
[1779926474185,33.13,74408.21,5.35,-0.54707,0.00053,8.89884]
[1779926475127,33.13,74411.62,5.35,-0.54526,0.00053,8.90397]
[1779926476079,33.13,74413.77,5.35,-0.54412,0.00053,8.90712]
[1779926478127,33.13,74415.81,5.35,-0.54303,0.00053,8.91003]
[1779926480067,33.12,74417.64,5.35,-0.54206,0.00053,8.91259]
[1779926480908,33.12,74417.64,5.35,-0.54206,0.00053,8.91259]
[1779926481038,33.12,74412.18,5.35,-0.54497,0.00053,8.90478]
[1779926482921,33.12,74406.06,5.35,-0.54823,0.00053,8.89547]
[1779926483924,33.12,74402.35,5.35,-0.55021,0.00053,8.88953]
[1779926484930,33.12,74399.3,5.35,-0.55183,0.00053,8.88449]
[1779926486158,33.12,74399.3,5.35,-0.55183,0.00053,8.88449]
[1779926485936,33.12,74401.67,5.35,-0.55057,0.00053,8.88841]
[1779926486194,33.12,74401.67,5.35,-0.55057,0.00053,8.88841]
[1779926486944,33.12,74409.42,5.35,-0.54645,0.00053,8.90063]
[1779926487951,33.11,74413.21,5.35,-0.54443,0.00053,8.90626]
[1779926488958,33.11,74420.33,5.35,-0.54064,0.00053,8.91622]
[1779926489965,33.11,74424.85,5.35,-0.53822,0.00053,8.92213]
[1779926490691,33.11,74424.85,5.35,-0.53822,0.00053,8.92213]
[1779926490971,33.11,74428.14,5.35,-0.53647,0.00053,8.92622]
[1779926491978,33.11,74425.6,5.35,-0.53787,0.00053,8.91366]
[1779926496014,33.11,74427.25,5.35,-0.53699,0.00053,8.91571]
[1779926496426,33.11,74427.25,5.35,-0.53699,0.00053,8.91571]
[1779926497116,33.11,74414.02,5.35,-0.54406,0.00053,8.89798]
[1779926498161,33.1,74397.2,5.35,-0.55303,0.00053,8.87142]
[1779926498221,33.1,74397.2,5.35,-0.55303,0.00053,8.87142]
[1779926498234,33.1,74397.2,5.35,-0.55303,0.00053,8.87142]
[1779926499099,33.1,74390.46,5.35,-0.55662,0.00053,8.85951]
[1779926500035,33.1,74390.46,5.35,-0.55663,0.00053,8.8595]
[1779926501041,33.1,74388.0,5.35,-0.55794,0.00053,8.85497]
[1779926501693,33.1,74388.0,5.35,-0.55794,0.00053,8.85497]
[1779926505241,33.09,74388.71,5.35,-0.55757,0.00053,8.85625]
[1779926506077,33.09,74389.23,5.35,-0.55729,0.00053,8.8572]
[1779926510106,33.09,74390.89,5.35,-0.55642,0.00053,8.8602]
[1779926515140,33.08,74391.83,5.35,-0.55593,0.00053,8.86186]
[1779926517510,33.08,74391.91,5.35,-0.55589,0.00053,8.86199]
[1779926519168,33.07,74396.71,5.35,-0.55335,0.00053,8.87042]
[1779926520176,33.07,74398.88,5.35,-0.55219,0.00053,8.87412]
[1779926523196,33.07,74400.48,5.35,-0.55134,0.00053,8.87679]
[1779926525706,33.07,74400.28,5.35,-0.55145,0.00053,8.87645]
[1779926527225,33.07,74398.38,5.35,-0.55246,0.00053,8.87324]
[1779926528816,33.07,74396.6,5.35,-0.55342,0.00053,8.87019]
[1779926531253,33.06,74398.74,5.35,-0.55228,0.00053,8.87384]
[1779926534223,33.06,74396.74,5.35,-0.55335,0.00053,8.87041]
[1779926535315,33.06,74402.36,5.35,-0.55035,0.00053,8.87984]
[1779926538043,33.06,74402.36,5.35,-0.55036,0.00053,8.87983]
[1779926538076,33.06,74406.46,5.35,-0.54817,0.00053,8.88639]
[1779926540060,33.05,74404.13,5.35,-0.54942,0.00053,8.88268]
[1779926542330,33.05,74401.15,5.35,-0.55101,0.00053,8.87781]
[1779926547728,33.05,74400.62,5.35,-0.5513,0.00053,8.87691]
[1779926549738,33.05,74406.05,5.35,-0.54841,0.00053,8.8857]
[1779926554597,33.04,74404.66,5.35,-0.54921,0.00053,8.87403]
[1779926554637,33.04,74404.66,5.35,-0.54921,0.00053,8.87403]
[1779926555032,33.04,74409.14,5.35,-0.54682,0.00053,8.88103]
[1779926556463,33.04,74401.92,5.35,-0.55068,0.00053,8.86956]
[1779926557911,33.04,74401.92,5.35,-0.55068,0.00053,8.86956]
[1779926558013,33.04,74402.32,5.35,-0.55047,0.00053,8.8702]
[1779926559918,33.03,74405.39,5.35,-0.54884,0.00053,8.87515]
[1779926563477,33.03,74403.56,5.35,-0.54982,0.00053,8.87219]
[1779926564707,33.03,74403.56,5.35,-0.54982,0.00053,8.87219]
[1779926564857,33.03,74403.56,5.35,-0.54982,0.00053,8.87219]
[1779926564873,33.03,74403.56,5.35,-0.54982,0.00053,8.87219]
[1779926565114,33.03,74403.56,5.35,-0.54982,0.00053,8.87219]
[1779926565142,33.03,74403.56,5.35,-0.54982,0.00053,8.87219]
[1779926565215,33.02,74405.2,5.35,-0.54895,0.00053,8.87481]
[1779926565357,33.02,74405.2,5.35,-0.54895,0.00053,8.87481]
[1779926565383,33.02,74405.2,5.35,-0.54895,0.00053,8.87481]
[1779926565568,33.02,74405.2,5.35,-0.54895,0.00053,8.87481]
[1779926565595,33.02,74407.83,5.35,-0.54754,0.00054,8.87895]
[1779926568593,33.02,74417.38,5.35,-0.54244,0.00054,8.89302]
[1779926569987,33.02,74418.99,5.35,-0.54158,0.00054,8.89525]
[1779926570587,33.02,74418.99,5.35,-0.54158,0.00054,8.89525]
[1779926571232,33.01,74419.1,5.35,-0.54152,0.00054,8.89539]
[1779926575237,33.01,74427.67,5.35,-0.53694,0.00054,8.90654]
[1779926575963,33.01,74427.67,5.35,-0.53694,0.00054,8.90654]
[1779926576187,33.0,74435.32,5.35,-0.53283,0.00054,8.91552]
[1779926576597,33.0,74435.32,5.35,-0.53283,0.00054,8.91552]
[1779926576619,33.0,74435.32,5.35,-0.53283,0.00054,8.91552]
[1779926576658,33.0,74437.24,5.35,-0.5318,0.00054,8.91763]
[1779926580064,33.0,74439.4,5.35,-0.53064,0.00054,8.91991]
[1779926581995,32.99,74436.75,5.35,-0.53207,0.00054,8.91708]
[1779926583619,32.99,74435.09,5.35,-0.53297,0.00054,8.91524]
[1779926588654,32.98,74438.34,5.35,-0.53123,0.00054,8.91877]
[1779926591676,32.98,74440.47,5.35,-0.53009,0.00054,8.92099]
[1779926594777,32.97,74438.05,5.35,-0.5314,0.00054,8.91844]
[1779926600204,32.97,74447.56,5.35,-0.52629,0.00054,8.92787]
[1779926600520,32.97,74447.56,5.35,-0.52629,0.00054,8.92787]
[1779926600566,32.97,74447.56,5.35,-0.52629,0.00054,8.92787]
[1779926600589,32.97,74447.56,5.35,-0.52629,0.00054,8.92787]
[1779926600768,32.97,74447.56,5.35,-0.52629,0.00054,8.92787]
[1779926600799,32.97,74447.56,5.35,-0.52629,0.00054,8.92787]
[1779926601082,32.96,74448.93,5.35,-0.52555,0.00054,8.92911]
[1779926602753,32.96,74452.26,5.35,-0.52376,0.00054,8.932]
[1779926603902,32.96,74452.26,5.35,-0.52376,0.00054,8.932]
[1779926603956,32.96,74450.66,5.35,-0.52462,0.00054,8.93063]
[1779926605774,32.96,74448.65,5.35,-0.52571,0.00054,8.92885]
[1779926610843,32.94,74449.92,5.35,-0.52503,0.00054,8.92996]
[1779926613061,32.94,74451.18,5.35,-0.52439,0.00054,8.92165]
[1779926613131,32.94,74453.55,5.35,-0.52311,0.00054,8.92363]
[1779926616853,32.93,74455.84,5.35,-0.52188,0.00054,8.92546]
[1779926621888,32.92,74455.7,5.35,-0.52196,0.00054,8.92534]
[1779926624909,32.92,74451.12,5.35,-0.52444,0.00054,8.92157]
[1779926626927,32.91,74453.32,5.35,-0.52325,0.00054,8.92342]
[1779926632331,32.91,74453.03,5.35,-0.52341,0.00054,8.92317]
[1779926631958,32.91,74451.29,5.35,-0.52436,0.00054,8.9217]
[1779926635986,32.9,74449.38,5.35,-0.52539,0.00054,8.92002]
[1779926638000,32.9,74451.45,5.35,-0.52428,0.00054,8.92183]
[1779926643038,32.89,74450.48,5.35,-0.52481,0.00054,8.92098]
[1779926648073,32.88,74451.25,5.35,-0.5244,0.00054,8.92164]
[1779926650086,32.88,74449.15,5.35,-0.52554,0.00054,8.91979]
[1779926652101,32.88,74442.53,5.35,-0.52912,0.00054,8.9135]
[1779926653107,32.88,74444.7,5.35,-0.52795,0.00054,8.91564]
[1779926655122,32.87,74446.77,5.35,-0.52683,0.00054,8.9176]
[1779926660158,32.87,74446.63,5.35,-0.52691,0.00054,8.91747]
[1779926665193,32.86,74447.26,5.35,-0.52657,0.00054,8.91805]
[1779926670228,32.86,74448.44,5.35,-0.52594,0.00054,8.91912]
[1779926671235,32.86,74452.59,5.35,-0.52373,0.00054,8.91333]
[1779926672242,32.86,74454.68,5.35,-0.52259,0.00054,8.91505]
[1779926677286,32.85,74457.97,5.35,-0.52082,0.00054,8.91761]
[1779926679291,32.85,74454.82,5.35,-0.52253,0.00054,8.91516]
[1779926680297,32.85,74449.67,5.35,-0.52532,0.00054,8.91079]
[1779926683319,32.84,74443.89,5.35,-0.52845,0.00054,8.90537]
[1779926684325,32.84,74439.77,5.35,-0.53068,0.00054,8.90117]
[1779926685817,32.84,74439.63,5.35,-0.53076,0.00054,8.90102]
[1779926686365,32.84,74438.38,5.35,-0.53144,0.00054,8.89968]
[1779926691373,32.83,74436.94,5.35,-0.53223,0.00054,8.89811]
[1779926693388,32.83,74440.63,5.35,-0.53023,0.00054,8.90205]
[1779926694325,32.83,74440.63,5.35,-0.53023,0.00054,8.90205]
[1779926694396,32.83,74444.1,5.35,-0.52835,0.00054,8.90555]
[1779926694403,32.83,74447.32,5.35,-0.52661,0.00054,8.90863]
[1779926699432,32.82,74449.02,5.35,-0.52569,0.00054,8.91017]
[1779926704466,32.81,74450.52,5.35,-0.52489,0.00054,8.9115]
[1779926710170,32.8,74449.29,5.35,-0.52556,0.00054,8.9104]
[1779926714536,32.79,74452.31,5.35,-0.52393,0.00054,8.91302]
[1779926715543,32.79,74454.79,5.35,-0.52259,0.00054,8.91507]
[1779926716553,32.79,74457.4,5.35,-0.52117,0.00054,8.91712]
[1779926720076,32.78,74460.55,5.35,-0.51947,0.00054,8.91945]
[1779926722610,32.78,74462.47,5.35,-0.51843,0.00054,8.92078]
[1779926723604,32.78,74464.94,5.35,-0.51709,0.00054,8.92241]
[1779926726976,32.77,74465.27,5.35,-0.51691,0.00054,8.92262]
[1779926727077,32.77,74464.97,5.35,-0.51708,0.00054,8.92243]
[1779926728646,32.77,74467.24,5.35,-0.51584,0.00054,8.92384]
[1779926731126,32.76,74463.76,5.35,-0.51776,0.00054,8.91222]
[1779926733678,32.76,74461.27,5.35,-0.51912,0.00054,8.91052]
[1779926735653,32.75,74461.36,5.35,-0.51907,0.00054,8.91058]
[1779926735815,32.75,74461.36,5.35,-0.51907,0.00054,8.91058]
[1779926735844,32.75,74461.36,5.35,-0.51907,0.00054,8.91058]
[1779926736021,32.75,74461.36,5.35,-0.51907,0.00054,8.91058]
[1779926736122,32.75,74461.88,5.35,-0.51879,0.00054,8.91094]
[1779926737050,32.75,74468.08,5.35,-0.51542,0.00054,8.91492]
[1779926738752,32.75,74473.02,5.35,-0.51273,0.00054,8.91763]
[1779926741196,32.74,74475.48,5.35,-0.51139,0.00054,8.91883]
[1779926746780,32.73,74476.44,5.35,-0.51087,0.00054,8.91927]
[1779926749124,32.73,74465.48,5.35,-0.51685,0.00054,8.91331]
[1779926751271,32.73,74467.85,5.35,-0.51556,0.00054,8.91477]
[1779926756978,32.72,74468.5,5.35,-0.51521,0.00054,8.91515]
[1779926757079,32.72,74470.53,5.35,-0.5141,0.00054,8.9163]
[1779926761342,32.71,74466.93,5.35,-0.51607,0.00054,8.9142]
[1779926763968,32.7,74463.87,5.35,-0.51774,0.00054,8.91225]
[1779926768434,32.7,74460.74,5.35,-0.51945,0.00054,8.9101]
[1779926769802,32.7,74460.74,5.35,-0.51945,0.00054,8.9101]
[1779926770289,32.7,74460.74,5.35,-0.51945,0.00054,8.9101]
[1779926770366,32.7,74460.74,5.35,-0.51945,0.00054,8.9101]
[1779926770410,32.7,74449.9,5.35,-0.52536,0.00054,8.90138]
[1779926771414,32.69,74434.27,5.35,-0.53387,0.00054,8.88538]
[1779926772428,32.69,74431.97,5.35,-0.53512,0.00054,8.88268]
[1779926773250,32.69,74431.97,5.35,-0.53512,0.00054,8.88268]
[1779926773322,32.69,74431.97,5.35,-0.53512,0.00054,8.88268]
[1779926773440,32.69,74431.32,5.35,-0.53547,0.00054,8.8819]
[1779926775039,32.69,74429.62,5.35,-0.5364,0.00054,8.87983]
[1779926777006,32.69,74432.05,5.35,-0.53508,0.00054,8.88276]
[1779926778010,32.69,74433.81,5.35,-0.53413,0.00054,8.88483]
[1779926783048,32.68,74431.2,5.35,-0.53556,0.00054,8.88172]
[1779926783809,32.68,74431.2,5.35,-0.53556,0.00054,8.88172]
[1779926785806,32.68,74430.97,5.35,-0.53568,0.00054,8.88144]
[1779926789340,32.67,74430.62,5.35,-0.53588,0.00054,8.88101]
[1779926789441,32.67,74430.38,5.35,-0.53601,0.00054,8.88071]
[1779926792114,32.67,74432.7,5.35,-0.53479,0.00054,8.87403]
[1779926797149,32.66,74430.58,5.35,-0.53595,0.00054,8.87148]
[1779926802184,32.66,74432.59,5.35,-0.53487,0.00055,8.87387]
[1779926807223,32.65,74432.84,5.35,-0.53473,0.00055,8.87416]
[1779926812259,32.65,74434.1,5.35,-0.53405,0.00055,8.87562]
[1779926817293,32.64,74434.29,5.35,-0.53395,0.00055,8.87583]
[1779926821229,32.64,74434.35,5.35,-0.53392,0.00055,8.8759]
[1779926821250,32.64,74434.35,5.35,-0.53392,0.00055,8.8759]
[1779926821433,32.64,74427.9,5.35,-0.53744,0.00055,8.86809]
[1779926822368,32.64,74427.9,5.35,-0.53744,0.00055,8.86809]
[1779926822484,32.64,74423.56,5.35,-0.53981,0.00054,8.86245]
[1779926823443,32.64,74419.62,5.35,-0.54196,0.00054,8.85706]
[1779926826431,32.63,74413.13,5.35,-0.5455,0.00054,8.84761]
[1779926827129,32.63,74413.13,5.35,-0.5455,0.00054,8.84761]
[1779926827139,32.63,74413.13,5.35,-0.5455,0.00054,8.84761]
[1779926827150,32.63,74413.13,5.35,-0.5455,0.00054,8.84761]
[1779926827469,32.63,74401.75,5.35,-0.55169,0.00054,8.82938]
[1779926828244,32.63,74401.75,5.35,-0.55169,0.00054,8.82938]
[1779926829384,32.62,74395.35,5.35,-0.55517,0.00054,8.81818]
[1779926831564,32.62,74396.03,5.35,-0.55481,0.00054,8.81939]
[1779926832399,32.62,74396.07,5.35,-0.55479,0.00054,8.81945]
[1779926834146,32.62,74395.78,5.35,-0.55495,0.00054,8.81892]
[1779926836053,32.62,74395.75,5.35,-0.55497,0.00054,8.81885]
[1779926836428,32.61,74393.72,5.35,-0.55607,0.00054,8.81517]
[1779926837434,32.61,74391.18,5.35,-0.55745,0.00054,8.81047]
[1779926838442,32.61,74393.86,5.35,-0.556,0.00054,8.81542]
[1779926839448,32.61,74399.11,5.35,-0.55315,0.00054,8.82477]
[1779926843493,32.61,74403.75,5.35,-0.55064,0.00054,8.83264]
[1779926845508,32.6,74406.22,5.35,-0.5493,0.00054,8.83669]
[1779926846520,32.6,74400.12,5.35,-0.55262,0.00054,8.82647]
[1779926848531,32.6,74397.28,5.35,-0.55417,0.00054,8.82149]
[1779926853563,32.59,74393.77,5.35,-0.55615,0.00054,8.8056]
[1779926854571,32.59,74386.53,5.35,-0.56009,0.00054,8.79191]
[1779926855578,32.59,74384.12,5.35,-0.5614,0.00054,8.78717]
[1779926856585,32.59,74382.05,5.35,-0.56252,0.00054,8.78302]
[1779926862063,32.58,74380.26,5.35,-0.56351,0.00054,8.7793]
[1779926867662,32.57,74379.97,5.35,-0.56369,0.00054,8.77863]
[1779926871990,32.56,74379.51,5.35,-0.56395,0.00054,8.77765]
[1779926872208,32.56,74379.43,5.35,-0.564,0.00054,8.77746]
[1779926873227,32.56,74375.98,5.35,-0.56588,0.00054,8.77022]
[1779926874710,32.55,74373.02,5.35,-0.56749,0.00054,8.76384]
[1779926877044,32.55,74376.64,5.35,-0.56553,0.00054,8.77158]
[1779926877835,32.55,74380.99,5.35,-0.56317,0.00054,8.78061]
[1779926878750,32.55,74384.75,5.35,-0.56113,0.00054,8.78817]
[1779926880032,32.55,74387.79,5.35,-0.55948,0.00054,8.79411]
[1779926881182,32.55,74390.36,5.35,-0.55809,0.00054,8.79901]
[1779926881700,32.55,74390.36,5.35,-0.55809,0.00054,8.79901]
[1779926882027,32.55,74400.52,5.35,-0.55255,0.00054,8.81737]
[1779926883574,32.55,74406.56,5.35,-0.54926,0.00055,8.82748]
[1779926884477,32.55,74406.56,5.35,-0.54926,0.00055,8.82748]
[1779926884616,32.55,74407.14,5.35,-0.54895,0.00055,8.82841]
[1779926885789,32.54,74405.55,5.35,-0.54982,0.00055,8.82582]
[1779926887804,32.54,74408.55,5.35,-0.54819,0.00055,8.83065]
[1779926890824,32.54,74411.03,5.35,-0.54684,0.00055,8.83453]
[1779926895860,32.53,74409.9,5.35,-0.54747,0.00055,8.83274]
[1779926898957,32.53,74409.65,5.35,-0.54761,0.00055,8.83233]
[1779926899619,32.52,74409.38,5.35,-0.54776,0.00055,8.8319]
[1779926904634,32.52,74408.79,5.35,-0.54809,0.00055,8.83094]
[1779926905565,32.52,74407.19,5.35,-0.54897,0.00055,8.82836]
[1779926906609,32.51,74401.64,5.35,-0.552,0.00055,8.81912]
[1779926908555,32.51,74407.33,5.35,-0.5489,0.00055,8.82857]
[1779926909637,32.51,74409.54,5.35,-0.54769,0.00055,8.8321]
[1779926914649,32.51,74410.4,5.35,-0.54728,0.00055,8.82393]
[1779926919652,32.5,74409.12,5.35,-0.54799,0.00055,8.82188]
[1779926922667,32.49,74407.52,5.35,-0.54888,0.00055,8.81929]
[1779926924678,32.49,74410.28,5.35,-0.54737,0.00055,8.82368]
[1779926926649,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926926863,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926926881,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926926898,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926926922,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926926976,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926927025,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926927116,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926927141,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926927230,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926927274,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926927362,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926927411,32.49,74412.78,5.35,-0.54601,0.00055,8.82754]
[1779926927596,32.49,74425.79,5.35,-0.53888,0.00055,8.84602]
[1779926927691,32.49,74425.79,5.35,-0.53888,0.00055,8.84602]
[1779926927728,32.49,74425.79,5.35,-0.53888,0.00055,8.84602]
[1779926927808,32.49,74425.79,5.35,-0.53888,0.00055,8.84602]
[1779926927846,32.49,74425.79,5.35,-0.53888,0.00055,8.84602]
[1779926927888,32.49,74425.79,5.35,-0.53888,0.00055,8.84602]
[1779926928049,32.49,74425.79,5.35,-0.53888,0.00055,8.84602]
[1779926928066,32.49,74425.79,5.35,-0.53888,0.00055,8.84602]
[1779926928250,32.49,74425.79,5.35,-0.53888,0.00055,8.84602]
[1779926928351,32.49,74437.1,5.35,-0.53267,0.00055,8.85978]
[1779926929095,32.49,74437.1,5.35,-0.53267,0.00055,8.85978]
[1779926929884,32.49,74437.1,5.35,-0.53267,0.00055,8.85978]
[1779926929915,32.49,74437.1,5.35,-0.53267,0.00055,8.85978]
[1779926930104,32.49,74439.83,5.35,-0.53117,0.00055,8.86278]
[1779926931109,32.49,74437.6,5.35,-0.53239,0.00055,8.86034]
[1779926934571,32.49,74439.0,5.35,-0.53163,0.00055,8.86188]
[1779926935570,32.49,74435.18,5.35,-0.53372,0.00055,8.85759]
[1779926936662,32.49,74432.1,5.35,-0.53542,0.00055,8.85396]
[1779926936716,32.49,74432.1,5.35,-0.53542,0.00055,8.85396]
[1779926937155,32.49,74432.1,5.35,-0.53542,0.00055,8.85396]
[1779926940176,32.49,74425.73,5.35,-0.53891,0.00055,8.84593]
[1779926945211,32.48,74424.32,5.35,-0.5397,0.00055,8.84403]
[1779926950246,32.46,74424.23,5.35,-0.53977,0.00055,8.84387]
[1779926955280,32.45,74423.58,5.35,-0.54014,0.00055,8.84296]
[1779926961336,32.44,74422.2,5.35,-0.54091,0.00055,8.84105]
[1779926965367,32.44,74426.49,5.35,-0.53856,0.00055,8.84678]
[1779926966487,32.44,74434.76,5.35,-0.53402,0.00055,8.85699]
[1779926966819,32.44,74434.76,5.35,-0.53402,0.00055,8.85699]
[1779926966832,32.44,74434.76,5.35,-0.53402,0.00055,8.85699]
[1779926966963,32.44,74434.76,5.35,-0.53402,0.00055,8.85699]
[1779926967013,32.44,74434.76,5.35,-0.53402,0.00055,8.85699]
[1779926967380,32.43,74434.76,5.35,-0.53402,0.00055,8.85698]
[1779926968388,32.43,74438.89,5.35,-0.53175,0.00055,8.86165]
[1779926969220,32.43,74438.89,5.35,-0.53175,0.00055,8.86165]
[1779926969642,32.43,74438.73,5.35,-0.53184,0.00055,8.86147]
[1779926971662,32.43,74436.51,5.35,-0.5331,0.00055,8.8495]
[1779926972162,32.43,74436.51,5.35,-0.5331,0.00055,8.8495]
[1779926972605,32.43,74432.9,5.35,-0.53509,0.00055,8.84529]
[1779926973693,32.43,74428.96,5.35,-0.53726,0.00055,8.84043]
[1779926974650,32.42,74426.87,5.35,-0.53841,0.00055,8.83774]
[1779926978605,32.42,74428.53,5.35,-0.53751,0.00055,8.83987]
[1779926979682,32.42,74426.3,5.35,-0.53873,0.00055,8.83699]
[1779926982631,32.42,74423.58,5.35,-0.54024,0.00055,8.83335]
[1779926983709,32.41,74421.91,5.35,-0.54116,0.00055,8.83106]
[1779926985674,32.41,74419.47,5.35,-0.5425,0.00055,8.82763]
[1779926985741,32.41,74419.47,5.35,-0.5425,0.00055,8.82763]
[1779926985787,32.41,74419.47,5.35,-0.5425,0.00055,8.82763]
[1779926989535,32.4,74421.3,5.35,-0.54151,0.00055,8.83017]
[1779926994569,32.39,74422.02,5.35,-0.54114,0.00055,8.83112]
[1779926995576,32.39,74425.8,5.35,-0.53905,0.00055,8.83623]
[1779926996166,32.39,74425.8,5.35,-0.53905,0.00055,8.83623]
[1779926996666,32.39,74431.19,5.35,-0.53608,0.00055,8.84311]
[1779927000659,32.38,74437.16,5.35,-0.5328,0.00055,8.85014]
[1779927001297,32.38,74437.16,5.35,-0.5328,0.00055,8.85014]
[1779927001333,32.38,74437.16,5.35,-0.5328,0.00055,8.85014]
[1779927002626,32.38,74441.03,5.35,-0.53066,0.00055,8.85438]
[1779927003632,32.38,74443.2,5.35,-0.52947,0.00055,8.85665]
[1779927005686,32.38,74445.51,5.35,-0.52819,0.00055,8.85898]
[1779927005872,32.38,74445.51,5.35,-0.52819,0.00055,8.85898]
[1779927006630,32.38,74445.51,5.35,-0.52819,0.00055,8.85898]
[1779927006702,32.38,74445.25,5.35,-0.52834,0.00055,8.85872]
[1779927009674,32.37,74440.13,5.35,-0.53117,0.00055,8.85341]
[1779927010682,32.37,74442.34,5.35,-0.52995,0.00055,8.85575]
[1779927011688,32.37,74439.06,5.35,-0.53176,0.00055,8.85224]
[1779927012695,32.37,74443.95,5.35,-0.52906,0.00055,8.8574]
[1779927017730,32.37,74444.7,5.35,-0.52865,0.00055,8.85816]
[1779927022774,32.36,74445.03,5.35,-0.52847,0.00055,8.85848]
[1779927025790,32.36,74439.13,5.35,-0.53173,0.00055,8.85229]
[1779927026537,32.36,74434.98,5.35,-0.53403,0.00055,8.84759]
[1779927027809,32.36,74428.74,5.35,-0.53747,0.00055,8.83996]
[1779927032596,32.35,74427.97,5.35,-0.53795,0.00055,8.82946]
[1779927032799,32.34,74425.78,5.35,-0.53917,0.00055,8.82658]
[1779927032994,32.34,74425.78,5.35,-0.53917,0.00055,8.82658]
[1779927033771,32.34,74424.42,5.35,-0.53992,0.00055,8.82475]
[1779927034730,32.34,74418.62,5.35,-0.54312,0.00055,8.81664]
[1779927037715,32.34,74418.66,5.35,-0.5431,0.00055,8.81669]
[1779927037744,32.34,74419.96,5.35,-0.54239,0.00055,8.81856]
[1779927039715,32.34,74420.16,5.35,-0.54228,0.00055,8.81884]
[1779927039746,32.34,74420.16,5.35,-0.54228,0.00055,8.81884]
[1779927040775,32.34,74416.4,5.35,-0.54435,0.00055,8.81338]
[1779927043726,32.34,74413.34,5.35,-0.54604,0.00055,8.80876]
[1779927045508,32.34,74412.08,5.35,-0.54674,0.00055,8.80681]
[1779927045781,32.34,74412.62,5.35,-0.54644,0.00055,8.80764]
[1779927048786,32.34,74409.95,5.35,-0.54791,0.00055,8.80345]
[1779927049742,32.33,74404.21,5.35,-0.55107,0.00055,8.79403]
[1779927052059,32.34,74403.19,5.35,-0.55163,0.00055,8.7923]
[1779927052105,32.34,74403.19,5.35,-0.55163,0.00055,8.7923]
[1779927052150,32.34,74403.19,5.35,-0.55163,0.00055,8.7923]
[1779927052581,32.34,74403.19,5.35,-0.55163,0.00055,8.7923]
[1779927052617,32.34,74403.19,5.35,-0.55163,0.00055,8.7923]
[1779927052719,32.34,74403.62,5.35,-0.5514,0.00055,8.79303]
[1779927053074,32.34,74391.15,5.35,-0.55825,0.00055,8.77056]
[1779927054904,32.33,74391.15,5.35,-0.55826,0.00055,8.77054]
[1779927055104,32.33,74388.64,5.35,-0.55964,0.00055,8.7657]
[1779927057391,32.33,74388.64,5.35,-0.55964,0.00055,8.7657]
[1779927057729,32.33,74388.34,5.35,-0.5598,0.00055,8.76511]
[1779927059028,32.33,74383.21,5.35,-0.56262,0.00055,8.75485]
[1779927060033,32.33,74378.05,5.35,-0.56545,0.00055,8.7441]
[1779927061043,32.33,74373.7,5.35,-0.56784,0.00055,8.7347]
[1779927062557,32.33,74373.7,5.35,-0.56784,0.00055,8.7347]
[1779927062654,32.33,74371.56,5.35,-0.56901,0.00055,8.72995]
[1779927064534,32.33,74371.54,5.35,-0.56903,0.00055,8.72989]
[1779927064811,32.32,74365.84,5.35,-0.57215,0.00055,8.71689]
[1779927066077,32.32,74358.44,5.35,-0.57619,0.00055,8.69922]
[1779927067408,32.32,74358.44,5.35,-0.57619,0.00055,8.69922]
[1779927067533,32.32,74358.44,5.35,-0.57619,0.00055,8.69922]
[1779927067541,32.32,74358.44,5.35,-0.57619,0.00055,8.69922]
[1779927067694,32.32,74358.44,5.35,-0.57619,0.00055,8.69922]
[1779927067767,32.32,74356.03,5.35,-0.57751,0.00055,8.69327]
[1779927069478,32.32,74356.43,5.35,-0.57729,0.00055,8.69426]
[1779927069579,32.32,74369.24,5.35,-0.5703,0.00055,8.72467]
[1779927071315,32.32,74365.98,5.35,-0.57208,0.00055,8.71717]
[1779927073665,32.32,74368.35,5.35,-0.57079,0.00055,8.72262]
[1779927074599,32.32,74371.64,5.35,-0.56899,0.00055,8.73004]
[1779927076148,32.32,74376.77,5.35,-0.56618,0.00055,8.74128]
[1779927077193,32.32,74376.77,5.35,-0.56618,0.00055,8.74128]
[1779927077237,32.32,74372.35,5.35,-0.5686,0.00055,8.73163]
[1779927083466,32.31,74372.84,5.35,-0.56834,0.00055,8.73269]
[1779927085210,32.31,74369.95,5.35,-0.56993,0.00055,8.72621]
[1779927090252,32.31,74370.32,5.35,-0.56973,0.00055,8.72704]
[1779927093782,32.31,74361.82,5.35,-0.57446,0.00055,8.69765]
[1779927094197,32.31,74361.82,5.35,-0.57446,0.00055,8.69765]
[1779927095289,32.31,74354.33,5.35,-0.57855,0.00055,8.67924]
[1779927097248,32.31,74354.09,5.35,-0.57869,0.00055,8.67863]
[1779927098740,32.31,74355.17,5.35,-0.5781,0.00055,8.68134]
[1779927098771,32.31,74354.84,5.35,-0.57828,0.00055,8.6805]
[1779927099137,32.31,74354.84,5.35,-0.57828,0.00055,8.6805]
[1779927099143,32.31,74354.84,5.35,-0.57828,0.00055,8.6805]
[1779927100734,32.3,74332.94,5.35,-0.59021,0.00054,8.62166]
[1779927101737,32.3,74332.68,5.35,-0.59035,0.00054,8.6209]
[1779927103787,32.3,74352.54,5.35,-0.57954,0.00055,8.67466]
[1779927105363,32.3,74354.03,5.35,-0.57873,0.00055,8.67844]
[1779927107378,32.3,74351.18,5.35,-0.58028,0.00055,8.67118]
[1779927107994,32.3,74351.18,5.35,-0.58028,0.00055,8.67118]
[1779927108385,32.3,74351.16,5.35,-0.5803,0.00055,8.67112]
[1779927110889,32.3,74350.8,5.35,-0.58049,0.00055,8.67019]
[1779927111405,32.3,74349.68,5.35,-0.58111,0.00055,8.66728]
[1779927112516,32.3,74345.84,5.35,-0.5832,0.00054,8.6572]
[1779927117447,32.3,74344.37,5.35,-0.58401,0.00054,8.65326]
[1779927120735,32.3,74343.63,5.35,-0.58441,0.00054,8.65127]
[1779927120830,32.3,74344.0,5.35,-0.58421,0.00054,8.65226]
[1779927121536,32.3,74340.74,5.35,-0.58598,0.00054,8.64342]
[1779927122621,32.3,74337.51,5.35,-0.58774,0.00054,8.6345]
[1779927124498,32.3,74335.13,5.35,-0.58904,0.00054,8.62778]
[1779927126511,32.29,74336.95,5.35,-0.58806,0.00054,8.63287]
[1779927127518,32.29,74340.34,5.35,-0.58622,0.00054,8.64226]
[1779927130540,32.29,74337.17,5.35,-0.58794,0.00054,8.63349]
[1779927131548,32.29,74334.99,5.35,-0.58912,0.00054,8.62735]
[1779927133880,32.29,74344.78,5.35,-0.5838,0.00054,8.65427]
[1779927135576,32.29,74347.56,5.35,-0.58229,0.00054,8.66164]
[1779927136795,32.29,74337.06,5.35,-0.588,0.00054,8.63315]
[1779927142626,32.29,74335.84,5.35,-0.58866,0.00054,8.62975]
[1779927143633,32.29,74333.61,5.35,-0.58987,0.00054,8.62341]
[1779927144364,32.29,74333.61,5.35,-0.58987,0.00054,8.62341]
[1779927144366,32.29,74332.0,5.35,-0.59075,0.00054,8.61879]
[1779927147660,32.29,74333.5,5.35,-0.58994,0.00054,8.62306]
[1779927150688,32.29,74336.02,5.35,-0.58858,0.00054,8.63019]
[1779927155723,32.29,74333.38,5.35,-0.59012,0.00054,8.61296]
[1779927160758,32.28,74334.29,5.35,-0.58963,0.00054,8.6155]
[1779927163778,32.28,74331.65,5.35,-0.59107,0.00054,8.6079]
[1779927166800,32.28,74326.78,5.35,-0.59372,0.00054,8.59362]
[1779927171835,32.28,74327.44,5.35,-0.59336,0.00054,8.59558]
[1779927176870,32.28,74328.43,5.35,-0.59282,0.00054,8.5985]
[1779927181905,32.28,74329.02,5.35,-0.5925,0.00054,8.60023]
[1779927182435,32.28,74329.02,5.35,-0.5925,0.00054,8.60023]
[1779927182912,32.28,74329.27,5.35,-0.59237,0.00054,8.60096]
[1779927183919,32.28,74327.81,5.35,-0.59316,0.00054,8.59667]
[1779927184926,32.28,74325.1,5.35,-0.59463,0.00054,8.58861]
[1779927186939,32.28,74328.79,5.35,-0.59263,0.00054,8.59954]
[1779927188953,32.28,74331.0,5.35,-0.59143,0.00054,8.60599]
[1779927191974,32.28,74334.18,5.35,-0.5897,0.00054,8.61512]
[1779927192979,32.28,74337.86,5.35,-0.5877,0.00054,8.6255]
[1779927195540,32.28,74337.88,5.35,-0.58769,0.00054,8.62555]
[1779927195641,32.28,74337.26,5.35,-0.58803,0.00054,8.62382]
[1779927198016,32.28,74334.9,5.35,-0.58931,0.00054,8.61718]
[1779927199575,32.28,74325.65,5.35,-0.59433,0.00054,8.59025]
[1779927201038,32.28,74326.24,5.35,-0.59401,0.00054,8.59201]
[1779927206073,32.28,74326.45,5.35,-0.5939,0.00054,8.59266]
[1779927211107,32.28,74328.75,5.35,-0.59275,0.00054,8.58973]
[1779927213391,32.28,74327.23,5.35,-0.59357,0.00054,8.58525]
[1779927219166,32.28,74324.83,5.35,-0.59488,0.00054,8.57809]
[1779927220172,32.28,74323.39,5.35,-0.59566,0.00054,8.57375]
[1779927225208,32.28,74324.37,5.35,-0.59512,0.00054,8.57671]
[1779927227222,32.28,74326.71,5.35,-0.59385,0.00054,8.5837]
[1779927230242,32.28,74329.03,5.35,-0.59259,0.00054,8.59055]
[1779927233498,32.28,74333.33,5.35,-0.59026,0.00054,8.60302]
[1779927234461,32.28,74339.87,5.35,-0.58669,0.00055,8.6214]
[1779927236285,32.28,74340.77,5.35,-0.5862,0.00055,8.62389]
[1779927240486,32.28,74340.01,5.35,-0.58662,0.00055,8.6218]
[1779927240588,32.28,74342.44,5.35,-0.58529,0.00055,8.62845]
[1779927241420,32.28,74350.58,5.35,-0.58085,0.00055,8.65003]
[1779927242688,32.28,74350.58,5.35,-0.58085,0.00055,8.65003]
[1779927242890,32.28,74350.58,5.35,-0.58085,0.00055,8.65003]
[1779927242901,32.28,74350.58,5.35,-0.58085,0.00055,8.65003]
[1779927242961,32.28,74357.88,5.35,-0.57684,0.00055,8.66851]
[1779927243113,32.28,74357.88,5.35,-0.57684,0.00055,8.66851]
[1779927243124,32.28,74357.88,5.35,-0.57684,0.00055,8.66851]
[1779927243349,32.28,74357.88,5.35,-0.57684,0.00055,8.66851]
[1779927243354,32.28,74357.88,5.35,-0.57684,0.00055,8.66851]
[1779927243578,32.28,74357.88,5.35,-0.57684,0.00055,8.66851]
[1779927243693,32.28,74357.88,5.35,-0.57684,0.00055,8.66851]
[1779927243913,32.29,74361.84,5.35,-0.57467,0.00055,8.67816]
[1779927246782,32.29,74363.74,5.35,-0.57363,0.00055,8.68269]
[1779927248377,32.29,74366.16,5.35,-0.5723,0.00055,8.68839]
[1779927250392,32.29,74368.01,5.35,-0.57128,0.00055,8.69269]
[1779927251548,32.29,74369.56,5.35,-0.57043,0.00055,8.69625]
[1779927253749,32.29,74369.56,5.35,-0.57043,0.00055,8.69625]
[1779927253851,32.29,74371.64,5.35,-0.56928,0.00055,8.70097]
[1779927256433,32.29,74373.28,5.35,-0.56837,0.00055,8.70463]
[1779927257075,32.29,74373.28,5.35,-0.56837,0.00055,8.70463]
[1779927257440,32.29,74371.87,5.35,-0.56915,0.00055,8.70149]
[1779927261698,32.29,74372.3,5.35,-0.56892,0.00055,8.70243]
[1779927261814,32.29,74372.57,5.35,-0.56877,0.00055,8.70302]
[1779927263484,32.29,74365.11,5.35,-0.57288,0.00055,8.68594]
[1779927264978,32.28,74360.28,5.35,-0.57553,0.00055,8.67438]
[1779927270532,32.28,74359.53,5.35,-0.57595,0.00055,8.67251]
[1779927271671,32.28,74359.53,5.35,-0.57595,0.00055,8.67251]
[1779927271714,32.28,74354.75,5.35,-0.57866,0.00055,8.65096]
[1779927273554,32.28,74352.82,5.35,-0.57972,0.00055,8.64605]
[1779927276672,32.28,74352.31,5.35,-0.58,0.00055,8.64474]
[1779927277079,32.28,74351.53,5.35,-0.58043,0.00055,8.64273]
[1779927280603,32.28,74349.69,5.35,-0.58144,0.00055,8.63796]
[1779927285682,32.28,74348.45,5.35,-0.58212,0.00055,8.63471]
[1779927285694,32.28,74342.6,5.35,-0.58532,0.00055,8.61908]
[1779927286913,32.27,74335.68,5.35,-0.5891,0.00055,8.59986]
[1779927287218,32.27,74335.68,5.35,-0.5891,0.00055,8.59986]
[1779927288658,32.27,74331.52,5.35,-0.59136,0.00054,8.58794]
[1779927290799,32.27,74331.33,5.35,-0.59147,0.00054,8.58738]
[1779927290846,32.27,74329.13,5.35,-0.59267,0.00054,8.58094]
[1779927292778,32.27,74325.86,5.35,-0.59445,0.00054,8.57123]
[1779927294704,32.27,74324.06,5.35,-0.59544,0.00054,8.56581]
[1779927295709,32.27,74321.8,5.35,-0.59667,0.00054,8.55894]
[1779927297988,32.27,74320.71,5.35,-0.59726,0.00054,8.5556]
[1779927297997,32.27,74320.71,5.35,-0.59726,0.00054,8.5556]
[1779927298069,32.27,74319.01,5.35,-0.59818,0.00054,8.55035]
[1779927301753,32.27,74317.57,5.35,-0.59896,0.00054,8.54587]
[1779927302758,32.27,74320.84,5.35,-0.59719,0.00054,8.55599]
[1779927304048,32.27,74320.84,5.35,-0.59719,0.00054,8.55599]
[1779927304083,32.27,74308.9,5.35,-0.60366,0.00054,8.51823]
[1779927306053,32.26,74301.1,5.35,-0.60787,0.00054,8.49236]
[1779927307023,32.26,74301.1,5.35,-0.60787,0.00054,8.49236]
[1779927307102,32.26,74302.0,5.35,-0.60739,0.00054,8.49539]
[1779927309807,32.26,74304.27,5.35,-0.60616,0.00054,8.50297]
[1779927311041,32.26,74305.94,5.35,-0.60527,0.00054,8.50849]
[1779927312829,32.26,74312.28,5.35,-0.60184,0.00054,8.52909]
[1779927313836,32.26,74315.75,5.35,-0.59996,0.00054,8.54012]
[1779927316859,32.26,74314.31,5.35,-0.60074,0.00054,8.53557]
[1779927318871,32.26,74315.79,5.35,-0.59994,0.00054,8.54024]
[1779927321535,32.26,74316.66,5.35,-0.59947,0.00054,8.54296]
[1779927321891,32.26,74318.11,5.35,-0.59868,0.00054,8.5475]
[1779927324011,32.26,74319.7,5.35,-0.59782,0.00054,8.55243]
[1779927327817,32.26,74320.18,5.35,-0.59756,0.00054,8.55392]
[1779927328133,32.26,74330.25,5.35,-0.59208,0.00054,8.58413]
[1779927329948,32.27,74332.46,5.35,-0.59087,0.00054,8.59055]
[1779927330955,32.27,74334.82,5.35,-0.58959,0.00055,8.59732]
[1779927331774,32.27,74334.82,5.35,-0.58959,0.00055,8.59732]
[1779927334293,32.27,74333.02,5.35,-0.59067,0.00055,8.58241]
[1779927334983,32.27,74331.71,5.35,-0.59138,0.00055,8.57863]
[1779927335996,32.27,74333.47,5.35,-0.59042,0.00055,8.5837]
[1779927341035,32.26,74333.8,5.35,-0.59025,0.00055,8.58463]
[1779927343623,32.26,74333.34,5.35,-0.5905,0.00055,8.5833]
[1779927344056,32.26,74342.27,5.35,-0.58562,0.00055,8.60831]
[1779927345064,32.26,74345.26,5.35,-0.58399,0.00055,8.6164]
[1779927348084,32.26,74347.0,5.35,-0.58304,0.00055,8.62102]
[1779927353119,32.26,74348.09,5.35,-0.58244,0.00055,8.6239]
[1779927355650,32.26,74348.81,5.35,-0.58205,0.00055,8.62579]
[1779927360168,32.26,74350.45,5.35,-0.58115,0.00055,8.63006]
[1779927360655,32.26,74350.45,5.35,-0.58115,0.00055,8.63006]
[1779927360724,32.26,74355.48,5.35,-0.57839,0.00055,8.64292]
[1779927361984,32.26,74355.48,5.35,-0.57839,0.00055,8.64292]
[1779927362029,32.26,74358.37,5.35,-0.5768,0.00055,8.65012]
[1779927362834,32.26,74367.06,5.35,-0.57202,0.00055,8.67094]
[1779927363695,32.26,74372.35,5.35,-0.56911,0.00055,8.68301]
[1779927364679,32.26,74372.35,5.35,-0.56911,0.00055,8.68301]
[1779927364759,32.26,74369.08,5.35,-0.57091,0.00055,8.67561]
[1779927366772,32.26,74370.73,5.35,-0.57001,0.00055,8.67935]
[1779927370836,32.26,74365.79,5.35,-0.57273,0.00055,8.66795]
[1779927371873,32.26,74367.75,5.35,-0.57165,0.00055,8.67251]
[1779927372939,32.26,74367.75,5.35,-0.57165,0.00055,8.67251]
[1779927372953,32.26,74370.26,5.35,-0.57027,0.00055,8.67827]
[1779927375534,32.26,74371.43,5.35,-0.56962,0.00055,8.68092]
[1779927377353,32.26,74379.79,5.35,-0.56501,0.00055,8.69918]
[1779927383332,32.26,74381.04,5.35,-0.56433,0.00055,8.70179]
[1779927386063,32.26,74379.98,5.35,-0.56491,0.00055,8.69955]
[1779927386164,32.26,74380.3,5.35,-0.56474,0.00055,8.70022]
[1779927388365,32.25,74381.98,5.35,-0.56381,0.00055,8.70373]
[1779927393935,32.25,74380.99,5.35,-0.56444,0.00055,8.69201]
[1779927394149,32.25,74380.99,5.35,-0.56444,0.00055,8.69201]
[1779927395033,32.25,74365.61,5.35,-0.57292,0.00055,8.6578]
[1779927395926,32.25,74355.01,5.35,-0.57876,0.00055,8.63193]
[1779927396420,32.25,74355.01,5.35,-0.57876,0.00055,8.63191]
[1779927397568,32.25,74355.01,5.35,-0.57876,0.00055,8.63191]
[1779927397701,32.25,74356.0,5.35,-0.57822,0.00055,8.6344]
[1779927400680,32.25,74355.86,5.35,-0.5783,0.00055,8.63405]
[1779927402602,32.25,74362.7,5.35,-0.57454,0.00055,8.65084]
[1779927404096,32.25,74366.09,5.35,-0.57267,0.00055,8.65888]
[1779927405996,32.25,74368.98,5.35,-0.57108,0.00055,8.66558]
[1779927409052,32.25,74369.59,5.35,-0.57074,0.00055,8.66697]
[1779927409151,32.25,74372.28,5.35,-0.56926,0.00055,8.67306]
[1779927410519,32.25,74379.49,5.35,-0.56528,0.00055,8.6888]
[1779927411291,32.25,74379.49,5.35,-0.56528,0.00055,8.6888]
[1779927411525,32.25,74383.4,5.35,-0.56311,0.00055,8.69697]
[1779927412533,32.25,74384.92,5.35,-0.56227,0.00055,8.70008]
[1779927417568,32.24,74384.29,5.35,-0.56263,0.00055,8.69878]
[1779927422603,32.24,74385.46,5.35,-0.56198,0.00055,8.70115]
[1779927423720,32.24,74385.46,5.35,-0.56198,0.00055,8.70115]
[1779927423982,32.24,74385.46,5.35,-0.56198,0.00055,8.70115]
[1779927423995,32.24,74385.46,5.35,-0.56198,0.00055,8.70115]
[1779927424069,32.24,74385.46,5.35,-0.56198,0.00055,8.70115]
[1779927424102,32.24,74385.46,5.35,-0.56198,0.00055,8.70115]
[1779927424214,32.24,74386.5,5.35,-0.56141,0.00055,8.70324]
[1779927424277,32.24,74386.5,5.35,-0.56141,0.00055,8.70324]
[1779927424497,32.24,74386.5,5.35,-0.56141,0.00055,8.70324]
[1779927424617,32.24,74386.74,5.35,-0.56127,0.00055,8.70372]
[1779927426160,32.24,74401.53,5.35,-0.55307,0.00056,8.73151]
[1779927426949,32.24,74401.53,5.35,-0.55307,0.00056,8.73151]
[1779927427128,32.24,74402.92,5.35,-0.5523,0.00056,8.73393]
[1779927427791,32.24,74400.86,5.35,-0.55344,0.00056,8.73033]
[1779927429194,32.24,74396.86,5.35,-0.55567,0.00055,8.72313]
[1779927429567,32.24,74396.86,5.35,-0.55567,0.00055,8.72313]
[1779927429662,32.24,74391.59,5.35,-0.55859,0.00055,8.71323]
[1779927432672,32.24,74392.28,5.35,-0.55821,0.00055,8.71455]
[1779927437707,32.24,74393.63,5.35,-0.55746,0.00055,8.7171]
[1779927438714,32.24,74395.69,5.35,-0.55632,0.00055,8.72096]
[1779927439721,32.24,74398.74,5.35,-0.55463,0.00056,8.72653]
[1779927441602,32.24,74398.97,5.35,-0.5545,0.00056,8.72694]
[1779927441735,32.24,74394.31,5.35,-0.55708,0.00055,8.71838]
[1779927442742,32.24,74380.95,5.35,-0.56449,0.00055,8.69182]
[1779927443752,32.24,74376.77,5.35,-0.5668,0.00055,8.68289]
[1779927444757,32.24,74373.56,5.35,-0.56857,0.00055,8.67584]
[1779927446173,32.24,74379.22,5.35,-0.56545,0.00055,8.68815]
[1779927446794,32.24,74379.22,5.35,-0.56545,0.00055,8.68815]
[1779927446821,32.24,74379.22,5.35,-0.56545,0.00055,8.68815]
[1779927446978,32.24,74379.22,5.35,-0.56545,0.00055,8.68815]
[1779927446988,32.24,74379.22,5.35,-0.56545,0.00055,8.68815]
[1779927447176,32.24,74379.22,5.35,-0.56545,0.00055,8.68815]
[1779927447058,32.24,74389.21,5.35,-0.55992,0.00055,8.70858]
[1779927448265,32.24,74389.21,5.35,-0.55991,0.00055,8.7086]
[1779927449102,32.24,74389.21,5.35,-0.55991,0.00055,8.7086]
[1779927449187,32.24,74389.54,5.35,-0.55973,0.00055,8.70924]
[1779927450799,32.24,74387.6,5.35,-0.56081,0.00055,8.70541]
[1779927451947,32.24,74387.6,5.35,-0.56081,0.00055,8.70541]
[1779927452015,32.24,74386.71,5.35,-0.56137,0.00055,8.69399]
[1779927456549,32.24,74387.82,5.35,-0.56076,0.00055,8.69619]
[1779927456841,32.24,74388.28,5.35,-0.5605,0.00055,8.6971]
[1779927457849,32.23,74391.84,5.35,-0.55853,0.00056,8.70404]
[1779927462883,32.23,74394.64,5.35,-0.55698,0.00056,8.70934]
[1779927466051,32.23,74395.05,5.35,-0.55675,0.00056,8.71011]
[1779927466147,32.23,74395.54,5.35,-0.55648,0.00056,8.71101]
[1779927469123,32.23,74408.91,5.35,-0.54904,0.00056,8.73433]
[1779927470288,32.23,74411.91,5.35,-0.54738,0.00056,8.73915]
[1779927471255,32.23,74412.39,5.35,-0.54711,0.00056,8.7399]
[1779927472218,32.23,74417.04,5.35,-0.54452,0.00056,8.74703]
[1779927475191,32.23,74415.33,5.35,-0.54547,0.00056,8.74445]
[1779927478577,32.23,74416.42,5.35,-0.54486,0.00056,8.7461]
[1779927478604,32.23,74416.42,5.35,-0.54486,0.00056,8.7461]
[1779927479006,32.23,74416.42,5.35,-0.54486,0.00056,8.7461]
[1779927480235,32.23,74424.15,5.35,-0.54055,0.00056,8.75721]
[1779927480979,32.23,74424.15,5.35,-0.54055,0.00056,8.75721]
[1779927481080,32.23,74427.95,5.35,-0.53843,0.00056,8.7623]
[1779927486061,32.23,74431.47,5.35,-0.53647,0.00056,8.76679]
[1779927488076,32.23,74433.67,5.35,-0.53524,0.00056,8.76949]
[1779927489043,32.23,74433.67,5.35,-0.53524,0.00056,8.76949]
[1779927489070,32.23,74433.67,5.35,-0.53524,0.00056,8.76949]
[1779927493542,32.23,74436.36,5.35,-0.53374,0.00056,8.77267]
[1779927493618,32.23,74436.36,5.35,-0.53374,0.00056,8.77267]
[1779927493647,32.23,74436.36,5.35,-0.53374,0.00056,8.77267]
[1779927494118,32.23,74435.11,5.35,-0.53444,0.00056,8.7712]
[1779927494656,32.23,74435.11,5.35,-0.53444,0.00056,8.7712]
[1779927495125,32.22,74433.81,5.35,-0.53516,0.00056,8.76965]
[1779927500160,32.22,74436.04,5.35,-0.53392,0.00056,8.77229]
[1779927501264,32.22,74436.04,5.35,-0.53392,0.00056,8.77229]
[1779927501376,32.22,74437.2,5.35,-0.53327,0.00056,8.77363]
[1779927501411,32.22,74437.2,5.35,-0.53327,0.00056,8.77363]
[1779927501601,32.22,74437.2,5.35,-0.53327,0.00056,8.77363]
[1779927501627,32.22,74437.2,5.35,-0.53327,0.00056,8.77363]
[1779927501815,32.22,74437.2,5.35,-0.53327,0.00056,8.77363]
[1779927501859,32.22,74437.2,5.35,-0.53327,0.00056,8.77363]
[1779927502031,32.22,74437.2,5.35,-0.53327,0.00056,8.77363]
[1779927502065,32.22,74437.2,5.35,-0.53327,0.00056,8.77363]
[1779927502251,32.22,74437.2,5.35,-0.53327,0.00056,8.77363]
[1779927502285,32.22,74437.2,5.35,-0.53327,0.00056,8.77363]
[1779927502277,32.22,74447.09,5.35,-0.52774,0.00056,8.78414]
[1779927502475,32.22,74447.09,5.35,-0.52774,0.00056,8.78414]
[1779927503188,32.22,74447.11,5.35,-0.52773,0.00056,8.78416]
[1779927504253,32.22,74447.11,5.35,-0.52773,0.00056,8.78416]
[1779927504293,32.22,74447.11,5.35,-0.52773,0.00056,8.78416]
[1779927504295,32.22,74451.66,5.35,-0.52519,0.00056,8.78843]
[1779927506325,32.22,74452.44,5.35,-0.52475,0.00056,8.78912]
[1779927509226,32.22,74448.84,5.35,-0.52677,0.00056,8.78582]
[1779927509899,32.22,74448.84,5.35,-0.52677,0.00056,8.78582]
[1779927510303,32.22,74446.25,5.35,-0.52822,0.00056,8.78331]
[1779927514278,32.21,74440.75,5.35,-0.53133,0.00056,8.76801]
[1779927515323,32.21,74437.89,5.35,-0.53294,0.00056,8.76483]
[1779927517336,32.21,74440.72,5.35,-0.53135,0.00056,8.76798]
[1779927520322,32.21,74443.37,5.35,-0.52987,0.00056,8.7708]
[1779927524333,32.21,74445.35,5.35,-0.52876,0.00056,8.77283]
[1779927525340,32.21,74447.38,5.35,-0.52762,0.00056,8.77485]
[1779927529262,32.21,74450.23,5.35,-0.52602,0.00056,8.77755]
[1779927531315,32.21,74452.19,5.35,-0.52493,0.00056,8.77933]
[1779927535300,32.21,74453.88,5.35,-0.52398,0.00056,8.78081]
[1779927540304,32.21,74452.62,5.35,-0.52469,0.00056,8.77971]
[1779927545330,32.2,74451.93,5.35,-0.52508,0.00056,8.77909]
[1779927547391,32.2,74449.28,5.35,-0.52657,0.00056,8.77665]
[1779927552408,32.2,74449.61,5.35,-0.52638,0.00056,8.77696]
[1779927557430,32.2,74448.35,5.35,-0.52709,0.00056,8.77576]
[1779927562461,32.2,74447.78,5.35,-0.52741,0.00056,8.77521]
[1779927563377,32.2,74443.83,5.35,-0.52963,0.00056,8.77125]
[1779927564349,32.19,74441.78,5.35,-0.53078,0.00056,8.76909]
[1779927566393,32.19,74439.74,5.35,-0.53192,0.00056,8.76686]
[1779927570319,32.19,74439.64,5.35,-0.53198,0.00056,8.76675]
[1779927570394,32.19,74439.64,5.35,-0.53198,0.00056,8.76675]
[1779927570358,32.19,74435.78,5.35,-0.53415,0.00056,8.76234]
[1779927570909,32.19,74435.78,5.35,-0.53415,0.00056,8.76234]
[1779927571062,32.19,74435.78,5.35,-0.53415,0.00056,8.76234]
[1779927571147,32.19,74435.78,5.35,-0.53415,0.00056,8.76234]
[1779927571167,32.19,74435.78,5.35,-0.53415,0.00056,8.76234]
[1779927571304,32.19,74435.78,5.35,-0.53415,0.00056,8.76234]
[1779927571358,32.19,74422.49,5.35,-0.54164,0.00056,8.73558]
[1779927572187,32.19,74422.49,5.35,-0.54164,0.00056,8.73558]
[1779927572275,32.19,74416.52,5.35,-0.54498,0.00056,8.72687]
[1779927572773,32.19,74416.52,5.35,-0.54498,0.00056,8.72687]
[1779927572875,32.19,74416.34,5.35,-0.54508,0.00056,8.7266]
[1779927573701,32.19,74416.34,5.35,-0.54508,0.00056,8.7266]
[1779927573785,32.18,74422.12,5.35,-0.54185,0.00056,8.73505]
[1779927575653,32.18,74422.12,5.35,-0.54185,0.00056,8.73505]
[1779927575874,32.19,74427.49,5.35,-0.53884,0.00056,8.74239]
[1779927576848,32.19,74427.49,5.35,-0.53884,0.00056,8.74239]
[1779927577229,32.18,74427.08,5.35,-0.53907,0.00056,8.74184]
[1779927578718,32.18,74417.03,5.35,-0.5447,0.00056,8.72762]
[1779927579736,32.18,74417.03,5.35,-0.5447,0.00056,8.72762]
[1779927579768,32.18,74417.03,5.35,-0.5447,0.00056,8.72762]
[1779927580100,32.18,74415.6,5.35,-0.5455,0.00056,8.72545]
[1779927584734,32.18,74415.54,5.35,-0.54554,0.00056,8.72535]
[1779927584863,32.18,74415.36,5.35,-0.54564,0.00056,8.72507]
[1779927589795,32.17,74411.29,5.35,-0.54792,0.00056,8.71869]
[1779927591560,32.17,74410.88,5.35,-0.54816,0.00056,8.71803]
[1779927591594,32.17,74410.88,5.35,-0.54816,0.00056,8.71803]
[1779927594831,32.17,74406.97,5.35,-0.55035,0.00056,8.7116]
[1779927597369,32.16,74409.49,5.35,-0.54895,0.00056,8.71575]
[1779927601881,32.16,74407.42,5.35,-0.55011,0.00056,8.71232]
[1779927603839,32.16,74407.5,5.35,-0.55006,0.00056,8.71245]
[1779927604398,32.16,74407.42,5.35,-0.55011,0.00056,8.7123]
[1779927604819,32.16,74407.42,5.35,-0.55011,0.00056,8.7123]
[1779927604836,32.16,74407.42,5.35,-0.55011,0.00056,8.7123]
[1779927604903,32.16,74407.37,5.35,-0.55014,0.00056,8.71222]
[1779927605910,32.16,74402.76,5.35,-0.55272,0.00056,8.70434]
[1779927607439,32.15,74395.02,5.35,-0.55705,0.00056,8.6903]
[1779927609081,32.15,74390.47,5.35,-0.55958,0.00056,8.68157]
[1779927610945,32.15,74383.83,5.35,-0.56329,0.00056,8.66819]
[1779927612432,32.15,74383.83,5.35,-0.56329,0.00056,8.66819]
[1779927611951,32.15,74380.18,5.35,-0.56532,0.00056,8.66053]
[1779927612959,32.15,74381.57,5.35,-0.56455,0.00056,8.66347]
[1779927615388,32.15,74382.84,5.35,-0.56385,0.00056,8.6661]
[1779927615399,32.15,74383.36,5.35,-0.56356,0.00056,8.66718]
[1779927618358,32.15,74384.29,5.35,-0.56305,0.00056,8.6691]
[1779927618361,32.14,74385.88,5.35,-0.56216,0.00056,8.67235]
[1779927624038,32.14,74386.65,5.35,-0.56174,0.00056,8.67388]
[1779927627059,32.14,74389.15,5.35,-0.56035,0.00056,8.67888]
[1779927632094,32.14,74390.13,5.35,-0.55988,0.00056,8.67112]
[1779927637130,32.13,74389.38,5.35,-0.56031,0.00056,8.66961]
[1779927640150,32.13,74393.36,5.35,-0.55809,0.00056,8.67734]
[1779927640699,32.13,74393.36,5.35,-0.55809,0.00056,8.67734]
[1779927641303,32.13,74402.92,5.35,-0.55274,0.00056,8.69484]
[1779927642478,32.13,74405.09,5.35,-0.55152,0.00056,8.6986]
[1779927643092,32.13,74405.09,5.35,-0.55152,0.00056,8.6986]
[1779927643124,32.13,74405.09,5.35,-0.55152,0.00056,8.6986]
[1779927645184,32.13,74410.02,5.35,-0.54876,0.00056,8.70683]
[1779927646191,32.13,74412.07,5.35,-0.54761,0.00056,8.71012]
[1779927647199,32.13,74413.79,5.35,-0.54665,0.00056,8.71284]
[1779927647826,32.13,74413.79,5.35,-0.54665,0.00056,8.71284]
[1779927648383,32.13,74417.42,5.35,-0.54461,0.00056,8.71839]
[1779927650593,32.13,74418.29,5.35,-0.54413,0.00056,8.71969]
[1779927650621,32.13,74418.29,5.35,-0.54413,0.00056,8.71969]
[1779927650680,32.13,74418.29,5.35,-0.54413,0.00056,8.71969]
[1779927651227,32.13,74418.1,5.35,-0.54423,0.00056,8.71941]
[1779927652235,32.13,74423.19,5.35,-0.54138,0.00056,8.72676]
[1779927653160,32.13,74423.19,5.35,-0.54138,0.00056,8.72676]
[1779927653182,32.13,74423.19,5.35,-0.54138,0.00056,8.72676]
[1779927653490,32.13,74433.65,5.35,-0.5355,0.00056,8.74046]
[1779927655159,32.13,74433.65,5.35,-0.5355,0.00056,8.74046]
[1779927655386,32.13,74434.54,5.35,-0.535,0.00056,8.74154]
[1779927655540,32.13,74434.54,5.35,-0.535,0.00056,8.74154]
[1779927656456,32.13,74434.44,5.35,-0.53506,0.00056,8.74141]
[1779927658206,32.13,74435.16,5.35,-0.53465,0.00056,8.74228]
[1779927658275,32.13,74435.16,5.35,-0.53465,0.00056,8.74228]
[1779927662305,32.13,74433.35,5.35,-0.53567,0.00056,8.74009]
[1779927667340,32.12,74434.48,5.35,-0.53504,0.00056,8.74145]
[1779927672375,32.12,74434.07,5.35,-0.53527,0.00056,8.74095]
[1779927675728,32.12,74433.74,5.35,-0.53546,0.00056,8.74054]
[1779927681438,32.11,74436.51,5.35,-0.53391,0.00056,8.74384]
[1779927683450,32.11,74434.81,5.35,-0.53487,0.00056,8.74182]
[1779927684032,32.11,74434.81,5.35,-0.53487,0.00056,8.74182]
[1779927684470,32.11,74438.7,5.35,-0.53268,0.00056,8.74636]
[1779927685020,32.11,74438.7,5.35,-0.53268,0.00056,8.74636]
[1779927685465,32.11,74438.7,5.35,-0.53268,0.00056,8.74636]
[1779927686527,32.11,74444.28,5.35,-0.52953,0.00056,8.75241]
[1779927691535,32.11,74444.56,5.35,-0.52938,0.00056,8.7527]
[1779927694545,32.11,74446.65,5.35,-0.52824,0.00056,8.74522]
[1779927699552,32.11,74446.48,5.35,-0.52833,0.00056,8.74505]
[1779927704561,32.11,74447.29,5.35,-0.52788,0.00056,8.74585]
[1779927708677,32.11,74446.8,5.35,-0.52815,0.00056,8.74536]
[1779927708703,32.11,74446.8,5.35,-0.52815,0.00056,8.74536]
[1779927708739,32.11,74446.8,5.35,-0.52815,0.00056,8.74536]
[1779927708863,32.11,74446.8,5.35,-0.52815,0.00056,8.74536]
[1779927708970,32.11,74446.8,5.35,-0.52815,0.00056,8.74536]
[1779927709019,32.11,74446.8,5.35,-0.52815,0.00056,8.74536]
[1779927709145,32.11,74446.8,5.35,-0.52815,0.00056,8.74536]
[1779927709486,32.11,74448.72,5.35,-0.52707,0.00056,8.74724]
[1779927710125,32.11,74459.95,5.35,-0.52073,0.00056,8.75691]
[1779927711650,32.11,74461.99,5.35,-0.51958,0.00056,8.75843]
[1779927713515,32.11,74461.99,5.35,-0.51958,0.00056,8.75843]
[1779927712654,32.11,74463.76,5.35,-0.51858,0.00056,8.75969]
[1779927714560,32.11,74464.12,5.35,-0.51838,0.00056,8.75994]
[1779927719477,32.11,74455.84,5.35,-0.52306,0.00056,8.75362]
[1779927720335,32.11,74455.84,5.35,-0.52306,0.00056,8.75362]
[1779927720550,32.1,74457.38,5.35,-0.52219,0.00056,8.75489]
[1779927724739,32.09,74454.58,5.35,-0.52378,0.00056,8.75254]
[1779927729773,32.09,74451.12,5.35,-0.52573,0.00056,8.74947]
[1779927734306,32.09,74453.36,5.35,-0.52447,0.00056,8.75148]
[1779927738367,32.09,74447.65,5.35,-0.5277,0.00056,8.74617]
[1779927743871,32.08,74448.18,5.35,-0.5274,0.00056,8.74668]
[1779927745885,32.08,74450.33,5.35,-0.52619,0.00056,8.74872]
[1779927750921,32.07,74449.12,5.35,-0.52688,0.00056,8.74757]
[1779927752001,32.07,74449.12,5.35,-0.52688,0.00056,8.74757]
[1779927752506,32.07,74448.08,5.35,-0.5275,0.00057,8.73696]
[1779927753486,32.07,74436.85,5.35,-0.53385,0.00056,8.72492]
[1779927754488,32.07,74437.34,5.35,-0.53357,0.00056,8.72549]
[1779927755165,32.07,74437.34,5.35,-0.53357,0.00056,8.72549]
[1779927755420,32.07,74437.93,5.35,-0.53324,0.00056,8.72617]
[1779927758511,32.07,74450.9,5.35,-0.52591,0.00057,8.73963]
[1779927759997,32.07,74450.9,5.35,-0.52591,0.00057,8.73963]
[1779927764026,32.07,74454.11,5.35,-0.5241,0.00057,8.74251]
[1779927765324,32.07,74454.11,5.35,-0.5241,0.00057,8.74251]
[1779927765341,32.07,74454.11,5.35,-0.5241,0.00057,8.74251]
[1779927771078,32.06,74452.5,5.35,-0.52501,0.00057,8.74108]
[1779927776113,32.06,74451.86,5.35,-0.52538,0.00057,8.7405]
[1779927781156,32.05,74448.94,5.35,-0.52704,0.00057,8.73776]
[1779927786183,32.04,74443.23,5.35,-0.53027,0.00057,8.73199]
[1779927787190,32.04,74436.83,5.35,-0.53389,0.00057,8.72484]
[1779927792226,32.04,74436.97,5.35,-0.53382,0.00057,8.725]
[1779927797261,32.03,74436.84,5.35,-0.5339,0.00057,8.72483]
[1779927801288,32.03,74435.07,5.35,-0.5349,0.00057,8.72272]
[1779927804872,32.03,74435.07,5.35,-0.5349,0.00057,8.72272]
[1779927804940,32.03,74435.07,5.35,-0.5349,0.00057,8.72272]
[1779927806609,32.03,74429.35,5.35,-0.53814,0.00056,8.71554]
[1779927812365,32.02,74430.01,5.35,-0.53781,0.00057,8.70675]
[1779927815386,32.02,74431.84,5.35,-0.53678,0.00057,8.70908]
[1779927816619,32.02,74431.84,5.35,-0.53678,0.00057,8.70908]
[1779927816624,32.02,74432.49,5.35,-0.53641,0.00057,8.7099]
[1779927818408,32.02,74425.06,5.35,-0.54062,0.00057,8.70011]
[1779927819421,32.02,74421.36,5.35,-0.54271,0.00057,8.69488]
[1779927820723,32.02,74421.38,5.35,-0.5427,0.00057,8.69491]
[1779927821431,32.02,74420.78,5.35,-0.54304,0.00057,8.69404]
[1779927826465,32.02,74421.33,5.35,-0.54273,0.00057,8.69483]
[1779927831500,32.02,74422.16,5.35,-0.54226,0.00057,8.69603]
[1779927832508,32.02,74423.86,5.35,-0.5413,0.00057,8.69844]
[1779927837544,32.02,74424.23,5.35,-0.54109,0.00057,8.69895]
[1779927840718,32.02,74423.66,5.35,-0.54142,0.00057,8.69815]
[1779927841581,32.02,74423.47,5.35,-0.54152,0.00057,8.69789]
[1779927842580,32.01,74417.14,5.35,-0.5451,0.00056,8.68861]
[1779927842739,32.01,74417.14,5.35,-0.5451,0.00056,8.68861]
[1779927843586,32.01,74415.5,5.35,-0.54603,0.00056,8.6861]
[1779927846607,32.01,74413.2,5.35,-0.54733,0.00056,8.68248]
[1779927847613,32.01,74410.82,5.35,-0.54868,0.00056,8.67865]
[1779927849628,32.01,74409.24,5.35,-0.54957,0.00056,8.67604]
[1779927851641,32.01,74405.84,5.35,-0.55149,0.00056,8.6703]
[1779927852648,32.01,74402.45,5.35,-0.55341,0.00056,8.66437]
[1779927853899,32.0,74401.26,5.35,-0.55408,0.00056,8.66224]
[1779927853926,32.0,74401.26,5.35,-0.55408,0.00056,8.66224]
[1779927856678,32.0,74409.51,5.35,-0.54943,0.00056,8.67646]
[1779927860704,32.0,74411.78,5.35,-0.54815,0.00056,8.68015]
[1779927865740,31.99,74412.63,5.35,-0.54768,0.00056,8.6815]
[1779927869174,31.99,74412.43,5.35,-0.5478,0.00056,8.68117]
[1779927869269,31.99,74412.04,5.35,-0.54802,0.00056,8.68054]
[1779927870034,31.99,74416.63,5.35,-0.54543,0.00057,8.68774]
[1779927871058,31.99,74418.61,5.35,-0.54436,0.00057,8.68108]
[1779927874803,31.99,74419.06,5.35,-0.54411,0.00057,8.68175]
[1779927879838,31.99,74420.02,5.35,-0.54357,0.00057,8.68316]
[1779927883866,31.99,74418.04,5.35,-0.54469,0.00057,8.6802]
[1779927885552,31.99,74418.04,5.35,-0.54469,0.00057,8.6802]
[1779927885708,31.99,74418.04,5.35,-0.54469,0.00057,8.6802]
[1779927886058,31.99,74416.6,5.35,-0.54551,0.00057,8.67801]
[1779927886452,31.99,74416.6,5.35,-0.54551,0.00057,8.67801]
[1779927886602,31.98,74383.87,5.35,-0.56398,0.00056,8.61853]
[1779927886983,31.98,74383.87,5.35,-0.56398,0.00056,8.61853]
[1779927887078,31.98,74383.87,5.35,-0.56398,0.00056,8.61853]
[1779927887085,31.98,74364.25,5.35,-0.57499,0.00056,8.57407]
[1779927888198,31.98,74364.25,5.35,-0.57499,0.00056,8.57407]
[1779927888254,31.98,74361.65,5.35,-0.57645,0.00056,8.56769]
[1779927889436,31.98,74362.66,5.35,-0.57589,0.00056,8.57018]
[1779927893936,31.98,74360.05,5.35,-0.57735,0.00056,8.56368]
[1779927896989,31.98,74358.54,5.35,-0.5782,0.00056,8.55986]
[1779927900164,31.98,74359.1,5.35,-0.57789,0.00056,8.56124]
[1779927900697,31.98,74359.1,5.35,-0.57789,0.00056,8.56124]
[1779927900815,31.98,74359.15,5.35,-0.57787,0.00056,8.56137]
[1779927900986,31.98,74359.21,5.35,-0.57784,0.00056,8.56151]
[1779927902390,31.98,74338.99,5.35,-0.58911,0.00056,8.50719]
[1779927903449,31.98,74338.99,5.35,-0.58911,0.00056,8.50719]
[1779927903458,31.98,74340.7,5.35,-0.58816,0.00056,8.51204]
[1779927904019,31.98,74340.7,5.35,-0.58816,0.00056,8.51204]
[1779927907098,31.98,74341.38,5.35,-0.58779,0.00056,8.51395]
[1779927907135,31.98,74341.49,5.35,-0.58772,0.00056,8.51426]
[1779927913214,31.97,74341.16,5.35,-0.58791,0.00056,8.51332]
[1779927913252,31.97,74341.16,5.35,-0.58791,0.00056,8.51332]
[1779927913400,31.97,74341.16,5.35,-0.58791,0.00056,8.51332]
[1779927913453,31.97,74333.63,5.35,-0.5921,0.00056,8.49162]
[1779927916061,31.97,74329.45,5.35,-0.59442,0.00055,8.47916]
[1779927916139,31.97,74327.23,5.35,-0.59565,0.00055,8.47242]
[1779927918903,31.97,74326.85,5.35,-0.59587,0.00055,8.47124]
[1779927918951,31.97,74326.85,5.35,-0.59587,0.00055,8.47124]
[1779927919045,31.97,74326.85,5.35,-0.59587,0.00055,8.47124]
[1779927919711,31.97,74323.69,5.35,-0.59762,0.00055,8.46149]
[1779927920764,31.97,74323.69,5.35,-0.59762,0.00055,8.46149]
[1779927921130,31.97,74321.13,5.35,-0.59904,0.00055,8.45348]
[1779927922568,31.97,74321.13,5.35,-0.59904,0.00055,8.45348]
[1779927922594,31.97,74321.13,5.35,-0.59904,0.00055,8.45348]
[1779927922673,31.97,74320.73,5.35,-0.59926,0.00055,8.45222]
[1779927923673,31.97,74320.73,5.35,-0.59926,0.00055,8.45222]
[1779927923774,31.97,74310.33,5.35,-0.605,0.00055,8.41854]
[1779927925160,31.97,74304.29,5.35,-0.60833,0.00055,8.39818]
[1779927926530,31.97,74304.29,5.35,-0.60833,0.00055,8.39818]
[1779927926679,31.97,74296.87,5.35,-0.6124,0.00055,8.37237]
[1779927928352,31.97,74288.99,5.35,-0.61671,0.00055,8.34403]
[1779927929782,31.97,74281.45,5.35,-0.62083,0.00054,8.316]
[1779927930596,31.97,74281.45,5.35,-0.62083,0.00054,8.316]
[1779927930646,31.97,74281.24,5.35,-0.62094,0.00054,8.31521]
[1779927931767,31.97,74281.24,5.35,-0.62094,0.00054,8.31521]
[1779927932056,31.97,74281.24,5.35,-0.62108,0.00055,8.30517]
[1779927932212,31.97,74279.9,5.35,-0.62181,0.00054,8.3001]
[1779927933215,31.97,74266.86,5.35,-0.62889,0.00054,8.24925]
[1779927934222,31.97,74255.1,5.35,-0.63524,0.00054,8.20117]
[1779927935230,31.97,74250.95,5.35,-0.63747,0.00054,8.18375]
[1779927940264,32.02,74253.47,5.35,-0.63591,0.00054,8.19593]
[1779927941271,32.03,74257.34,5.35,-0.63377,0.00054,8.21245]
[1779927942279,32.04,74258.64,5.35,-0.63303,0.00054,8.21811]
[1779927943285,32.05,74257.45,5.35,-0.63363,0.00054,8.21348]
[1779927944401,32.05,74257.45,5.35,-0.63363,0.00054,8.21348]
[1779927944470,32.06,74252.67,5.35,-0.63617,0.00054,8.1939]
[1779927946306,32.08,74255.88,5.35,-0.63436,0.00054,8.2079]
[1779927948393,32.08,74252.92,5.35,-0.63594,0.00054,8.19564]
[1779927948849,32.08,74252.92,5.35,-0.63594,0.00054,8.19564]
[1779927948856,32.08,74252.92,5.35,-0.63594,0.00054,8.19564]
[1779927949021,32.08,74252.92,5.35,-0.63594,0.00054,8.19564]
[1779927949029,32.08,74252.92,5.35,-0.63594,0.00054,8.19564]
[1779927949239,32.08,74252.92,5.35,-0.63594,0.00054,8.19564]
[1779927949327,32.08,74252.92,5.35,-0.63594,0.00054,8.19567]
[1779927950217,32.08,74252.92,5.35,-0.63594,0.00054,8.19567]
[1779927950336,32.08,74252.26,5.35,-0.63629,0.00054,8.19292]
[1779927955370,32.09,74255.2,5.35,-0.6347,0.00054,8.20529]
[1779927957383,32.09,74253.21,5.35,-0.63576,0.00054,8.19707]
[1779927962420,32.09,74250.47,5.35,-0.6372,0.00054,8.18576]
[1779927963425,32.09,74254.59,5.35,-0.63499,0.00054,8.20303]
[1779927964903,32.09,74255.89,5.35,-0.63428,0.00054,8.20844]
[1779927965214,32.09,74255.89,5.35,-0.63428,0.00054,8.20844]
[1779927965439,32.1,74256.09,5.35,-0.63417,0.00054,8.20929]
[1779927965861,32.1,74256.09,5.35,-0.63417,0.00054,8.20929]
[1779927966068,32.1,74256.09,5.35,-0.63417,0.00054,8.20929]
[1779927966447,32.1,74259.74,5.35,-0.63221,0.00054,8.22429]
[1779927966863,32.1,74259.74,5.35,-0.63221,0.00054,8.22429]
[1779927967454,32.1,74265.31,5.35,-0.6292,0.00054,8.24681]
[1779927968462,32.1,74267.5,5.35,-0.62802,0.00054,8.25555]
[1779927970781,32.1,74269.25,5.35,-0.62706,0.00054,8.26255]
[1779927972490,32.1,74277.98,5.35,-0.62233,0.00054,8.29632]
[1779927973498,32.11,74282.36,5.35,-0.61995,0.00054,8.31286]
[1779927974180,32.11,74282.36,5.35,-0.61995,0.00054,8.31286]
[1779927974506,32.11,74282.51,5.35,-0.61986,0.00054,8.31346]
[1779927978534,32.11,74281.04,5.35,-0.62065,0.00054,8.30801]
[1779927981557,32.11,74278.84,5.35,-0.62184,0.00054,8.29976]
[1779927982563,32.11,74273.28,5.35,-0.62485,0.00054,8.2785]
[1779927983380,32.11,74273.28,5.35,-0.62485,0.00054,8.2785]
[1779927983570,32.11,74273.94,5.35,-0.62449,0.00054,8.28104]
[1779927984577,32.11,74280.88,5.35,-0.62073,0.00054,8.30748]
[1779927985584,32.11,74285.67,5.35,-0.61812,0.00054,8.32532]
[1779927986594,32.11,74287.7,5.35,-0.61701,0.00054,8.33279]
[1779927988606,32.12,74289.5,5.35,-0.61602,0.00054,8.33938]
[1779927993816,32.12,74288.88,5.35,-0.61647,0.00055,8.32722]
[1779927996416,32.12,74288.44,5.35,-0.6167,0.00054,8.32568]
[1779927997668,32.12,74293.65,5.35,-0.61386,0.00055,8.34447]
[1779927998674,32.12,74296.39,5.35,-0.61236,0.00055,8.35417]
[1779928001187,32.13,74296.64,5.35,-0.61222,0.00055,8.35506]
[1779928001696,32.13,74297.34,5.35,-0.61184,0.00055,8.35751]
[1779928003711,32.13,74299.02,5.35,-0.61092,0.00055,8.36338]
[1779928006731,32.13,74297.18,5.35,-0.61192,0.00055,8.35696]
[1779928010759,32.13,74299.97,5.35,-0.61039,0.00055,8.36671]
[1779928011835,32.13,74299.97,5.35,-0.61039,0.00055,8.36671]
[1779928011870,32.13,74300.92,5.35,-0.60987,0.00055,8.36999]
[1779928012056,32.13,74300.92,5.35,-0.60987,0.00055,8.36999]
[1779928012104,32.13,74300.92,5.35,-0.60987,0.00055,8.36999]
[1779928012773,32.13,74301.13,5.35,-0.60976,0.00055,8.37071]
[1779928013781,32.13,74316.27,5.35,-0.60144,0.00055,8.42104]
[1779928014024,32.13,74316.27,5.35,-0.60144,0.00055,8.42104]
[1779928014788,32.13,74320.75,5.35,-0.59897,0.00055,8.43523]
[1779928016039,32.13,74321.62,5.35,-0.59849,0.00055,8.43795]
[1779928016805,32.13,74321.88,5.35,-0.59834,0.00055,8.43876]
[1779928018816,32.13,74320.06,5.35,-0.59935,0.00055,8.43307]
[1779928023781,32.13,74318.89,5.35,-0.59999,0.00055,8.42939]
[1779928023882,32.13,74317.56,5.35,-0.60072,0.00055,8.42518]
[1779928025873,32.13,74313.78,5.35,-0.60281,0.00055,8.41303]
[1779928027879,32.13,74311.16,5.35,-0.60425,0.00055,8.40448]
[1779928028017,32.13,74311.16,5.35,-0.60425,0.00055,8.40448]
[1779928028886,32.13,74311.44,5.35,-0.60409,0.00055,8.4054]
[1779928029892,32.13,74313.47,5.35,-0.60297,0.00055,8.41203]
[1779928030900,32.13,74315.67,5.35,-0.60176,0.00055,8.41913]
[1779928031907,32.13,74319.85,5.35,-0.59946,0.00055,8.43243]
[1779928034927,32.13,74321.19,5.35,-0.59872,0.00055,8.43664]
[1779928040561,32.13,74320.61,5.35,-0.59904,0.00055,8.43483]
[1779928041977,32.13,74318.48,5.35,-0.60021,0.00055,8.4281]
[1779928042989,32.13,74309.98,5.35,-0.60489,0.00055,8.40059]
[1779928043991,32.13,74307.87,5.35,-0.60605,0.00055,8.39358]
[1779928044997,32.13,74310.34,5.35,-0.6047,0.00055,8.40177]
[1779928046004,32.13,74315.53,5.35,-0.60184,0.00055,8.41867]
[1779928047012,32.13,74318.52,5.35,-0.60019,0.00055,8.42821]
[1779928050631,32.13,74314.83,5.35,-0.60223,0.00055,8.41642]
[1779928056074,32.12,74314.95,5.35,-0.60229,0.00055,8.40677]
[1779928061109,32.12,74314.28,5.35,-0.60267,0.00055,8.40454]
[1779928066144,32.12,74313.11,5.35,-0.60333,0.00055,8.40068]
[1779928069513,32.12,74313.35,5.35,-0.6032,0.00055,8.40144]
[1779928075208,32.11,74313.76,5.35,-0.60299,0.00055,8.40269]
[1779928080843,32.11,74313.71,5.35,-0.60303,0.00055,8.40246]
[1779928081752,32.11,74313.71,5.35,-0.60303,0.00055,8.40246]
[1779928081766,32.11,74308.09,5.35,-0.60612,0.00055,8.38393]
[1779928082192,32.11,74308.09,5.35,-0.60612,0.00055,8.38393]
[1779928082292,32.11,74308.09,5.35,-0.60612,0.00055,8.38393]
[1779928083284,32.11,74303.9,5.35,-0.60843,0.00055,8.36979]
[1779928085275,32.11,74304.08,5.35,-0.60833,0.00055,8.37039]
[1779928085559,32.11,74304.08,5.35,-0.60833,0.00055,8.37039]
[1779928085609,32.11,74290.92,5.35,-0.61554,0.00055,8.32424]
[1779928087376,32.1,74279.1,5.35,-0.62199,0.00054,8.28046]
[1779928088655,32.1,74280.09,5.35,-0.62145,0.00054,8.28421]
[1779928090918,32.1,74278.61,5.35,-0.62225,0.00054,8.27862]
[1779928092394,32.1,74278.61,5.35,-0.62225,0.00054,8.27862]
[1779928092439,32.11,74283.62,5.35,-0.61953,0.00054,8.29747]
[1779928098390,32.11,74284.24,5.35,-0.61918,0.00054,8.29983]
[1779928100405,32.11,74287.65,5.35,-0.61732,0.00055,8.31241]
[1779928101414,32.11,74291.09,5.35,-0.61544,0.00055,8.32493]
[1779928102420,32.11,74293.47,5.35,-0.61413,0.00055,8.33347]
[1779928106162,32.11,74294.18,5.35,-0.61374,0.00055,8.33606]
[1779928108161,32.11,74294.66,5.35,-0.61347,0.00055,8.33781]
[1779928108462,32.11,74294.72,5.35,-0.61343,0.00055,8.33804]
[1779928113497,32.12,74294.28,5.35,-0.61379,0.00055,8.32652]
[1779928117525,32.12,74298.96,5.35,-0.61122,0.00055,8.34302]
[1779928122560,32.12,74299.23,5.35,-0.61107,0.00055,8.34396]
[1779928127595,32.12,74300.15,5.35,-0.61056,0.00055,8.3472]
[1779928130572,32.12,74300.15,5.35,-0.61056,0.00055,8.3472]
[1779928130617,32.12,74300.3,5.35,-0.61047,0.00055,8.34774]
[1779928131624,32.12,74303.47,5.35,-0.60873,0.00055,8.35865]
[1779928132632,32.12,74307.64,5.35,-0.60644,0.00055,8.37275]
[1779928133638,32.12,74309.54,5.35,-0.6054,0.00055,8.37907]
[1779928139680,32.12,74309.12,5.35,-0.60563,0.00055,8.37764]
[1779928140527,32.12,74309.12,5.35,-0.60563,0.00055,8.37764]
[1779928140687,32.12,74310.68,5.35,-0.60478,0.00055,8.3828]
[1779928142664,32.12,74311.92,5.35,-0.60409,0.00055,8.38688]
[1779928142696,32.12,74311.92,5.35,-0.60409,0.00055,8.38688]
[1779928142765,32.12,74321.79,5.35,-0.59864,0.00055,8.41847]
[1779928143314,32.12,74321.79,5.35,-0.59864,0.00055,8.41847]
[1779928143326,32.12,74321.79,5.35,-0.59864,0.00055,8.41847]
[1779928143711,32.12,74321.91,5.35,-0.59857,0.00055,8.41886]
[1779928144715,32.12,74331.16,5.35,-0.59345,0.00055,8.44702]
[1779928145231,32.12,74331.16,5.35,-0.59345,0.00055,8.44702]
[1779928145723,32.12,74334.32,5.35,-0.59169,0.00056,8.45634]
[1779928146730,32.12,74336.28,5.35,-0.5906,0.00056,8.46204]
[1779928148096,32.12,74336.32,5.35,-0.59058,0.00056,8.46216]
[1779928148744,32.12,74336.07,5.35,-0.59072,0.00056,8.46144]
[1779928149751,32.12,74338.93,5.35,-0.58913,0.00056,8.46964]
[1779928150758,32.12,74345.99,5.35,-0.58519,0.00056,8.4893]
[1779928151765,32.13,74351.44,5.35,-0.58215,0.00056,8.50392]
[1779928152932,32.13,74351.44,5.35,-0.58215,0.00056,8.50392]
[1779928152947,32.13,74358.25,5.35,-0.57834,0.00056,8.52151]
[1779928158815,32.13,74357.45,5.35,-0.57879,0.00056,8.5195]
[1779928162433,32.13,74357.3,5.35,-0.57887,0.00056,8.51912]
[1779928162842,32.13,74357.33,5.35,-0.57885,0.00056,8.51919]
[1779928167754,32.13,74356.18,5.35,-0.5795,0.00056,8.51625]
[1779928167815,32.13,74356.1,5.35,-0.57954,0.00056,8.51604]
[1779928172913,32.13,74356.36,5.35,-0.57949,0.00056,8.50686]
[1779928177948,32.13,74356.47,5.35,-0.57944,0.00056,8.50712]
[1779928180970,32.13,74361.65,5.35,-0.57654,0.00056,8.52012]
[1779928187013,32.12,74362.75,5.35,-0.57592,0.00056,8.52281]
[1779928193053,32.12,74363.28,5.35,-0.57563,0.00056,8.52408]
[1779928198437,32.12,74364.04,5.35,-0.57521,0.00056,8.52592]
[1779928201946,32.12,74367.69,5.35,-0.57317,0.00056,8.53465]
[1779928202353,32.12,74367.69,5.35,-0.57317,0.00056,8.53465]
[1779928202477,32.12,74367.69,5.35,-0.57317,0.00056,8.53465]
[1779928202532,32.12,74375.31,5.35,-0.56889,0.00056,8.5522]
[1779928204130,32.12,74382.15,5.35,-0.56504,0.00056,8.56712]
[1779928205333,32.12,74382.15,5.35,-0.56504,0.00056,8.56712]
[1779928205405,32.12,74389.86,5.35,-0.56069,0.00056,8.58297]
[1779928208979,32.12,74390.41,5.35,-0.56038,0.00056,8.58406]
[1779928212068,32.12,74389.93,5.35,-0.56066,0.00056,8.58309]
[1779928211282,32.12,74376.71,5.35,-0.56811,0.00056,8.55529]
[1779928212347,32.11,74371.66,5.35,-0.57095,0.00056,8.54387]
[1779928213195,32.11,74371.66,5.35,-0.57095,0.00056,8.54386]
[1779928218293,32.11,74373.03,5.35,-0.57019,0.00056,8.54699]
[1779928218358,32.11,74376.33,5.35,-0.56833,0.00056,8.55441]
[1779928220243,32.11,74380.12,5.35,-0.5662,0.00056,8.56271]
[1779928221840,32.11,74381.7,5.35,-0.56531,0.00056,8.5661]
[1779928227291,32.11,74380.78,5.35,-0.56583,0.00056,8.56411]
[1779928228304,32.11,74378.59,5.35,-0.56707,0.00056,8.55935]
[1779928233339,32.1,74378.29,5.35,-0.56733,0.00056,8.54885]
[1779928235353,32.1,74380.75,5.35,-0.56594,0.00056,8.55419]
[1779928236348,32.1,74380.75,5.35,-0.56594,0.00056,8.55419]
[1779928237015,32.1,74380.75,5.35,-0.56594,0.00056,8.55419]
[1779928237067,32.1,74380.75,5.35,-0.56594,0.00056,8.55419]
[1779928237108,32.1,74382.84,5.35,-0.56476,0.00056,8.55864]
[1779928238377,32.1,74395.72,5.35,-0.55749,0.00057,8.58447]
[1779928239433,32.1,74399.03,5.35,-0.55561,0.00057,8.59064]
[1779928242384,32.1,74398.45,5.35,-0.55594,0.00057,8.58956]
[1779928242455,32.1,74399.32,5.35,-0.55545,0.00057,8.59116]
[1779928244417,32.1,74394.11,5.35,-0.5584,0.00057,8.58138]
[1779928245288,32.1,74394.11,5.35,-0.5584,0.00057,8.58138]
[1779928245424,32.1,74390.7,5.35,-0.56033,0.00057,8.57471]
[1779928246431,32.1,74389.0,5.35,-0.56129,0.00056,8.57132]
[1779928252055,32.09,74388.57,5.35,-0.56154,0.00056,8.57044]
[1779928255081,32.09,74387.94,5.35,-0.5619,0.00056,8.56916]
[1779928255496,32.09,74386.85,5.35,-0.56252,0.00056,8.56692]
[1779928256502,32.09,74383.37,5.35,-0.56448,0.00056,8.55969]
[1779928257510,32.09,74381.32,5.35,-0.56564,0.00056,8.55532]
[1779928258515,32.09,74378.79,5.35,-0.56707,0.00056,8.54984]
[1779928259524,32.09,74384.52,5.35,-0.56384,0.00056,8.56208]
[1779928260529,32.09,74389.68,5.35,-0.56093,0.00057,8.57262]
[1779928265564,32.09,74389.03,5.35,-0.5613,0.00057,8.57131]
[1779928267580,32.09,74379.16,5.35,-0.56687,0.00056,8.55063]
[1779928268700,32.09,74379.16,5.35,-0.56687,0.00056,8.55063]
[1779928268777,32.09,74373.02,5.35,-0.57033,0.00056,8.53692]
[1779928271541,32.08,74373.11,5.35,-0.57028,0.00056,8.53712]
[1779928271639,32.08,74370.85,5.35,-0.57155,0.00056,8.53192]
[1779928273623,32.08,74367.98,5.35,-0.57317,0.00056,8.52517]
[1779928274631,32.08,74364.5,5.35,-0.57513,0.00056,8.51681]
[1779928279667,32.08,74366.2,5.35,-0.57419,0.00056,8.52086]
[1779928280672,32.08,74372.39,5.35,-0.57071,0.00056,8.5354]
[1779928281704,32.08,74375.43,5.35,-0.56899,0.00056,8.5423]
[1779928283698,32.07,74370.85,5.35,-0.57158,0.00056,8.53182]
[1779928285006,32.07,74368.51,5.35,-0.5729,0.00056,8.52633]
[1779928288823,32.07,74366.87,5.35,-0.57383,0.00056,8.52241]
[1779928291750,32.07,74368.03,5.35,-0.57327,0.00056,8.51531]
[1779928292758,32.07,74372.59,5.35,-0.5707,0.00056,8.52595]
[1779928295779,32.07,74375.18,5.35,-0.56924,0.00056,8.53183]
[1779928297153,32.07,74375.18,5.35,-0.56924,0.00056,8.53183]
[1779928296788,32.07,74378.07,5.35,-0.56761,0.00056,8.53827]
[1779928297794,32.07,74381.46,5.35,-0.56569,0.00057,8.54564]
[1779928302827,32.06,74380.61,5.35,-0.56618,0.00057,8.54379]
[1779928303835,32.06,74383.26,5.35,-0.56468,0.00057,8.54945]
[1779928308870,32.06,74382.03,5.35,-0.56538,0.00057,8.5468]
[1779928310294,32.06,74381.87,5.35,-0.56548,0.00057,8.54645]
[1779928310884,32.06,74381.77,5.35,-0.56554,0.00057,8.54623]
[1779928315919,32.06,74383.47,5.35,-0.56458,0.00057,8.54983]
[1779928319310,32.05,74384.15,5.35,-0.5642,0.00057,8.55125]
[1779928320007,32.05,74384.15,5.35,-0.5642,0.00057,8.55125]
[1779928321353,32.05,74384.43,5.35,-0.56404,0.00057,8.55184]
[1779928326488,32.05,74384.42,5.35,-0.56405,0.00057,8.5518]
[1779928327514,32.05,74384.0,5.35,-0.56429,0.00057,8.55091]
[1779928327615,32.05,74383.94,5.35,-0.56433,0.00057,8.55078]
[1779928333040,32.05,74383.79,5.35,-0.56442,0.00057,8.55044]
[1779928337658,32.05,74384.95,5.35,-0.56376,0.00057,8.55287]
[1779928337759,32.04,74384.83,5.35,-0.56383,0.00057,8.55261]
[1779928343110,32.04,74382.76,5.35,-0.56501,0.00057,8.54822]
[1779928348145,32.04,74383.09,5.35,-0.56483,0.00057,8.54891]
[1779928350160,32.04,74385.34,5.35,-0.56356,0.00057,8.55363]
[1779928354868,32.04,74385.45,5.35,-0.56357,0.00057,8.54402]
[1779928355194,32.03,74385.18,5.35,-0.56373,0.00057,8.54346]
[1779928356405,32.03,74385.61,5.35,-0.56349,0.00057,8.54435]
[1779928357209,32.03,74385.81,5.35,-0.56337,0.00057,8.54476]
[1779928358215,32.03,74388.45,5.35,-0.56188,0.00057,8.55018]
[1779928358295,32.03,74388.45,5.35,-0.56188,0.00057,8.55018]
[1779928359093,32.03,74388.45,5.35,-0.56188,0.00057,8.55018]
[1779928359125,32.03,74388.45,5.35,-0.56188,0.00057,8.55018]
[1779928359226,32.03,74405.74,5.35,-0.55205,0.00057,8.58271]
[1779928359460,32.03,74405.74,5.35,-0.55205,0.00057,8.58271]
[1779928359661,32.03,74405.74,5.35,-0.55205,0.00057,8.58271]
[1779928359979,32.03,74405.74,5.35,-0.55205,0.00057,8.58271]
[1779928360230,32.03,74405.74,5.35,-0.55205,0.00057,8.58271]
[1779928361236,32.04,74414.64,5.35,-0.54698,0.00057,8.59743]
[1779928361627,32.04,74414.64,5.35,-0.54698,0.00057,8.59743]
[1779928361886,32.04,74414.64,5.35,-0.54698,0.00057,8.59743]
[1779928362245,32.03,74415.87,5.35,-0.54628,0.00057,8.59936]
[1779928364063,32.03,74415.19,5.35,-0.54667,0.00057,8.59829]
[1779928364084,32.03,74415.19,5.35,-0.54667,0.00057,8.59829]
[1779928364164,32.03,74416.12,5.35,-0.54614,0.00057,8.59974]
[1779928365545,32.03,74416.13,5.35,-0.54614,0.00057,8.59976]
[1779928365647,32.03,74417.89,5.35,-0.54513,0.00057,8.60246]
[1779928366903,32.03,74417.89,5.35,-0.54513,0.00057,8.60246]
[1779928366949,32.03,74417.89,5.35,-0.54513,0.00057,8.60246]
[1779928367079,32.03,74418.31,5.35,-0.54489,0.00057,8.60309]
[1779928368142,32.03,74418.31,5.35,-0.54489,0.00057,8.60309]
[1779928368168,32.03,74418.31,5.35,-0.54489,0.00057,8.60309]
[1779928368243,32.03,74410.57,5.35,-0.5493,0.00057,8.59087]
[1779928369197,32.03,74406.8,5.35,-0.55145,0.00057,8.58453]
[1779928369321,32.03,74406.8,5.35,-0.55145,0.00057,8.58453]
[1779928370126,32.03,74407.07,5.35,-0.5513,0.00057,8.58499]
[1779928372943,32.03,74410.58,5.35,-0.54931,0.00057,8.59087]
[1779928373633,32.03,74414.12,5.35,-0.54729,0.00057,8.59659]
[1779928374459,32.03,74414.12,5.35,-0.54729,0.00057,8.59659]
[1779928375239,32.03,74419.32,5.35,-0.54432,0.00057,8.60459]
[1779928376190,32.03,74421.38,5.35,-0.54315,0.00057,8.60763]
[1779928377027,32.03,74421.38,5.35,-0.54315,0.00057,8.60763]
[1779928377233,32.03,74420.23,5.35,-0.5438,0.00057,8.60595]
[1779928379258,32.03,74418.36,5.35,-0.54487,0.00057,8.60316]
[1779928381431,32.03,74418.38,5.35,-0.54485,0.00057,8.60319]
[1779928382175,32.03,74418.1,5.35,-0.54502,0.00057,8.60276]
[1779928385262,32.03,74411.87,5.35,-0.54857,0.00057,8.59297]
[1779928386263,32.03,74406.71,5.35,-0.55151,0.00057,8.58435]
[1779928389758,32.03,74405.2,5.35,-0.55238,0.00057,8.58173]
[1779928389942,32.03,74405.11,5.35,-0.55243,0.00057,8.58158]
[1779928390505,32.03,74403.46,5.35,-0.55337,0.00057,8.57868]
[1779928392112,32.03,74403.46,5.35,-0.55337,0.00057,8.57868]
[1779928392183,32.02,74399.61,5.35,-0.55556,0.00057,8.57171]
[1779928393603,32.02,74399.82,5.35,-0.55545,0.00057,8.57208]
[1779928395480,32.02,74391.74,5.35,-0.56004,0.00057,8.55667]
[1779928396973,32.02,74389.37,5.35,-0.56139,0.00057,8.55193]
[1779928398255,32.02,74392.75,5.35,-0.55947,0.00057,8.55865]
[1779928399508,32.02,74397.18,5.35,-0.55695,0.00057,8.56716]
[1779928400409,32.02,74397.18,5.35,-0.55695,0.00057,8.56716]
[1779928400514,32.02,74397.69,5.35,-0.55667,0.00057,8.56811]
[1779928404544,32.01,74399.81,5.35,-0.55547,0.00057,8.57202]
[1779928409578,32.01,74398.67,5.35,-0.55613,0.00057,8.56988]
[1779928414872,32.0,74397.06,5.35,-0.55712,0.00057,8.55704]
[1779928419977,32.0,74397.23,5.35,-0.55703,0.00057,8.55734]
[1779928420185,32.0,74400.29,5.35,-0.55529,0.00057,8.56302]
[1779928420355,32.0,74400.29,5.35,-0.55529,0.00057,8.56302]
[1779928421005,32.0,74408.35,5.35,-0.55069,0.00057,8.57722]
[1779928423294,32.0,74407.57,5.35,-0.55114,0.00057,8.57589]
[1779928428268,31.99,74405.32,5.35,-0.55243,0.00057,8.572]
[1779928429253,31.99,74403.74,5.35,-0.55333,0.00057,8.56922]
[1779928433238,31.99,74405.84,5.35,-0.55213,0.00057,8.57289]
[1779928438246,31.99,74407.23,5.35,-0.55134,0.00057,8.57528]
[1779928440301,31.99,74402.24,5.35,-0.55419,0.00057,8.56652]
[1779928441009,31.99,74398.72,5.35,-0.5562,0.00057,8.56007]
[1779928444270,31.99,74407.66,5.35,-0.5511,0.00057,8.576]
[1779928448244,31.98,74406.14,5.35,-0.55197,0.00057,8.57338]
[1779928453260,31.98,74405.92,5.35,-0.5521,0.00057,8.573]
[1779928458271,31.98,74406.62,5.35,-0.5517,0.00057,8.5742]
[1779928461325,31.98,74410.35,5.35,-0.54958,0.00057,8.58049]
[1779928463184,31.98,74410.29,5.35,-0.54961,0.00057,8.58039]
[1779928463198,31.98,74410.29,5.35,-0.54961,0.00057,8.58039]
[1779928463212,31.98,74411.88,5.35,-0.54871,0.00057,8.583]
[1779928464978,31.98,74414.38,5.35,-0.54728,0.00057,8.58702]
[1779928465452,31.98,74414.38,5.35,-0.54728,0.00057,8.58702]
[1779928466271,31.98,74414.83,5.35,-0.54702,0.00057,8.58773]
[1779928471286,31.97,74414.87,5.35,-0.54701,0.00057,8.58778]
[1779928472384,31.97,74416.02,5.35,-0.54641,0.00057,8.5798]
[1779928474288,31.97,74418.76,5.35,-0.54484,0.00057,8.584]
[1779928475289,31.97,74421.2,5.35,-0.54345,0.00057,8.58763]
[1779928478245,31.97,74423.09,5.35,-0.54236,0.00057,8.59038]
[1779928479329,31.97,74426.41,5.35,-0.54046,0.00057,8.59505]
[1779928480273,31.97,74430.27,5.35,-0.53824,0.00057,8.60023]
[1779928481342,31.97,74430.27,5.35,-0.53824,0.00057,8.60023]
[1779928482354,31.97,74433.8,5.35,-0.53622,0.00057,8.60474]
[1779928483329,31.97,74439.55,5.35,-0.53292,0.00057,8.61161]
[1779928484153,31.97,74439.55,5.35,-0.53292,0.00057,8.61161]
[1779928484166,31.97,74439.55,5.35,-0.53292,0.00057,8.61161]
[1779928485547,31.97,74439.56,5.35,-0.53291,0.00057,8.61162]
[1779928485702,31.97,74439.56,5.35,-0.53291,0.00057,8.61162]
[1779928485729,31.97,74439.56,5.35,-0.53291,0.00057,8.61162]
[1779928486128,31.97,74437.73,5.35,-0.53396,0.00057,8.6095]
[1779928490183,31.97,74433.8,5.35,-0.53622,0.00057,8.60474]
[1779928491500,31.97,74433.8,5.35,-0.53622,0.00057,8.60473]
[1779928492170,31.97,74432.79,5.35,-0.5368,0.00057,8.60346]
[1779928494190,31.96,74429.82,5.35,-0.53851,0.00057,8.59963]
[1779928495201,31.96,74431.46,5.35,-0.53757,0.00057,8.60176]
[1779928500225,31.96,74432.98,5.35,-0.53671,0.00057,8.60368]
[1779928505291,31.95,74432.53,5.35,-0.53697,0.00057,8.6031]
[1779928506376,31.95,74430.86,5.35,-0.53793,0.00057,8.60095]
[1779928512320,31.94,74432.06,5.35,-0.53725,0.00057,8.60248]
[1779928517346,31.94,74434.42,5.35,-0.5359,0.00057,8.60544]
[1779928520368,31.94,74436.46,5.35,-0.53473,0.00057,8.60793]
[1779928522534,31.94,74437.54,5.35,-0.53411,0.00057,8.60921]
[1779928523388,31.94,74438.43,5.35,-0.53359,0.00057,8.61026]
[1779928524395,31.94,74440.92,5.35,-0.53216,0.00057,8.6131]
[1779928525402,31.94,74444.31,5.35,-0.53021,0.00057,8.6168]
[1779928526409,31.94,74447.13,5.35,-0.52859,0.00058,8.61972]
[1779928531444,31.94,74449.06,5.35,-0.52752,0.00058,8.61188]
[1779928535473,31.94,74450.68,5.35,-0.52659,0.00058,8.61344]
[1779928537486,31.94,74447.62,5.35,-0.52835,0.00058,8.61045]
[1779928538909,31.93,74445.0,5.35,-0.52986,0.00058,8.60776]
[1779928539899,31.93,74443.21,5.35,-0.5309,0.00058,8.60585]
[1779928541515,31.93,74445.54,5.35,-0.52955,0.00058,8.60832]
[1779928546549,31.93,74446.96,5.35,-0.52874,0.00058,8.60978]
[1779928551585,31.93,74447.39,5.35,-0.5285,0.00058,8.6102]
[1779928556620,31.92,74447.07,5.35,-0.52869,0.00058,8.60987]
[1779928561655,31.92,74447.61,5.35,-0.52838,0.00058,8.61041]
[1779928562662,31.92,74445.32,5.35,-0.5297,0.00058,8.60807]
[1779928564310,31.91,74440.68,5.35,-0.53238,0.00058,8.60302]
[1779928568967,31.9,74433.16,5.35,-0.53672,0.00058,8.59401]
[1779928570187,31.9,74430.76,5.35,-0.5381,0.00058,8.59093]
[1779928575752,31.9,74431.9,5.35,-0.53745,0.00058,8.59239]
[1779928579781,31.89,74433.69,5.35,-0.53642,0.00058,8.59466]
[1779928584460,31.89,74439.2,5.35,-0.53325,0.00058,8.60129]
[1779928589850,31.89,74439.76,5.35,-0.53293,0.00058,8.60193]
[1779928590859,31.89,74442.21,5.35,-0.53152,0.00058,8.60469]
[1779928594885,31.89,74443.75,5.35,-0.53067,0.00058,8.5966]
[1779928599919,31.89,74443.79,5.35,-0.53065,0.00058,8.59664]
[1779928600024,31.89,74437.8,5.35,-0.5341,0.00058,8.58988]
[1779928601935,31.89,74435.13,5.35,-0.53564,0.00058,8.58666]
[1779928603108,31.89,74435.13,5.35,-0.53564,0.00058,8.58666]
[1779928603489,31.89,74435.19,5.35,-0.53561,0.00058,8.58673]
[1779928605395,31.89,74432.09,5.35,-0.5374,0.00058,8.58283]
[1779928606468,31.89,74429.62,5.35,-0.53882,0.00058,8.5796]
[1779928607420,31.88,74428.04,5.35,-0.53974,0.00058,8.57747]
[1779928608440,31.88,74425.34,5.35,-0.54129,0.00058,8.57374]
[1779928609404,31.88,74419.67,5.35,-0.54456,0.00058,8.56548]
[1779928610473,31.88,74416.44,5.35,-0.54642,0.00058,8.56051]
[1779928611923,31.88,74415.77,5.35,-0.54681,0.00058,8.55946]
[1779928612005,31.88,74415.77,5.35,-0.54681,0.00058,8.55945]
[1779928613012,31.88,74414.11,5.35,-0.54776,0.00058,8.55681]
[1779928614121,31.88,74412.48,5.35,-0.5487,0.00057,8.55416]
[1779928615294,31.88,74412.48,5.35,-0.5487,0.00057,8.55416]
[1779928615395,31.88,74412.24,5.35,-0.54884,0.00057,8.55376]
[1779928621068,31.87,74413.9,5.35,-0.5479,0.00058,8.55644]
[1779928622269,31.87,74417.92,5.35,-0.54558,0.00058,8.56277]
[1779928628313,31.87,74417.38,5.35,-0.5459,0.00058,8.56193]
[1779928630454,31.87,74420.48,5.35,-0.54412,0.00058,8.56663]
[1779928631684,31.87,74420.48,5.35,-0.54412,0.00058,8.56664]
[1779928632465,31.87,74425.34,5.35,-0.54132,0.00058,8.57369]
[1779928635461,31.87,74431.36,5.35,-0.53784,0.00058,8.58184]
[1779928637179,31.87,74434.5,5.35,-0.53604,0.00058,8.58582]
[1779928639602,31.86,74435.74,5.35,-0.53532,0.00058,8.58735]
[1779928639711,31.86,74435.74,5.35,-0.53532,0.00058,8.58735]
[1779928639735,31.86,74435.74,5.35,-0.53532,0.00058,8.58735]
[1779928639945,31.86,74435.74,5.35,-0.53532,0.00058,8.58735]
[1779928639978,31.86,74435.74,5.35,-0.53532,0.00058,8.58735]
[1779928640200,31.86,74436.07,5.35,-0.53513,0.00058,8.58775]
[1779928642214,31.86,74443.98,5.35,-0.53056,0.00058,8.5968]
[1779928643313,31.86,74443.98,5.35,-0.53056,0.00058,8.5968]
[1779928643504,31.86,74444.87,5.35,-0.53005,0.00058,8.59775]
[1779928644439,31.86,74435.04,5.35,-0.53573,0.00058,8.58649]
[1779928645523,31.86,74433.85,5.35,-0.53641,0.00058,8.585]
[1779928646474,31.86,74432.24,5.35,-0.53734,0.00058,8.58296]
[1779928648493,31.86,74429.77,5.35,-0.53877,0.00058,8.57973]
[1779928649545,31.86,74431.44,5.35,-0.53781,0.00058,8.58192]
[1779928649909,31.86,74431.44,5.35,-0.53781,0.00058,8.58192]
[1779928650480,31.86,74427.28,5.35,-0.54021,0.00058,8.57636]
[1779928651951,31.86,74425.98,5.35,-0.54101,0.00058,8.56476]
[1779928651989,31.86,74425.98,5.35,-0.54101,0.00058,8.56476]
[1779928657031,31.85,74426.85,5.35,-0.54052,0.00058,8.56594]
[1779928657557,31.85,74430.27,5.35,-0.53855,0.00058,8.57057]
[1779928658483,31.85,74432.44,5.35,-0.53729,0.00058,8.57339]
[1779928663503,31.85,74432.11,5.35,-0.53749,0.00058,8.57296]
[1779928664502,31.85,74435.34,5.35,-0.53562,0.00058,8.57703]
[1779928669515,31.84,74433.97,5.35,-0.53642,0.00058,8.57532]
[1779928674542,31.84,74432.92,5.35,-0.53703,0.00058,8.57398]
[1779928677569,31.84,74434.81,5.35,-0.53594,0.00058,8.57635]
[1779928679501,31.83,74432.87,5.35,-0.53706,0.00058,8.57391]
[1779928681524,31.83,74431.26,5.35,-0.53799,0.00058,8.57183]
[1779928686525,31.83,74431.64,5.35,-0.53778,0.00058,8.57231]
[1779928686596,31.83,74430.0,5.35,-0.53873,0.00058,8.57016]
[1779928689581,31.83,74419.18,5.35,-0.54498,0.00058,8.55473]
[1779928691381,31.83,74419.85,5.35,-0.54459,0.00058,8.55575]
[1779928691564,31.83,74419.85,5.35,-0.54459,0.00058,8.55575]
[1779928696580,31.83,74420.13,5.35,-0.54443,0.00058,8.55616]
[1779928699623,31.82,74422.16,5.35,-0.54327,0.00058,8.55917]
[1779928699664,31.82,74422.95,5.35,-0.54281,0.00058,8.56033]
[1779928701624,31.82,74422.95,5.35,-0.54281,0.00058,8.56033]
[1779928701727,31.82,74422.65,5.35,-0.54298,0.00058,8.55989]
[1779928707676,31.83,74422.35,5.35,-0.54315,0.00058,8.55947]
[1779928710303,31.83,74422.22,5.35,-0.54322,0.00058,8.55929]
[1779928710324,31.83,74422.75,5.35,-0.54291,0.00058,8.56007]
[1779928711704,31.83,74425.79,5.35,-0.54121,0.00058,8.55461]
[1779928713305,31.83,74425.79,5.35,-0.54121,0.00058,8.55461]
[1779928713399,31.83,74430.22,5.35,-0.53864,0.00058,8.56066]
[1779928716739,31.83,74431.82,5.35,-0.53772,0.00058,8.56275]
[1779928717849,31.83,74427.41,5.35,-0.54028,0.00058,8.55685]
[1779928722781,31.82,74425.65,5.35,-0.5413,0.00058,8.55438]
[1779928725664,31.82,74426.29,5.35,-0.54093,0.00058,8.55527]
[1779928725754,31.82,74426.29,5.35,-0.54093,0.00058,8.55527]
[1779928725766,31.82,74426.29,5.35,-0.54093,0.00058,8.55527]
[1779928725978,31.82,74426.29,5.35,-0.54093,0.00058,8.55527]
[1779928726079,31.82,74429.14,5.35,-0.53929,0.00058,8.55918]
[1779928727356,31.82,74431.88,5.35,-0.5377,0.00058,8.5628]
[1779928727665,31.82,74431.88,5.35,-0.5377,0.00058,8.5628]
[1779928727684,31.82,74431.88,5.35,-0.5377,0.00058,8.5628]
[1779928729829,31.82,74433.6,5.35,-0.53671,0.00058,8.565]
[1779928735540,31.82,74433.32,5.35,-0.53687,0.00058,8.56463]
[1779928740209,31.81,74433.72,5.35,-0.53664,0.00058,8.56514]
[1779928740548,31.81,74433.78,5.35,-0.53661,0.00058,8.56521]
[1779928742559,31.81,74436.76,5.35,-0.53488,0.00058,8.56889]
[1779928744265,31.81,74438.1,5.35,-0.53411,0.00058,8.57049]
[1779928744337,31.81,74438.1,5.35,-0.53411,0.00058,8.57049]
[1779928744950,31.81,74438.45,5.35,-0.53391,0.00058,8.5709]
[1779928745178,31.81,74438.45,5.35,-0.53391,0.00058,8.5709]
[1779928745226,31.81,74438.45,5.35,-0.53391,0.00058,8.5709]
[1779928745389,31.81,74438.45,5.35,-0.53391,0.00058,8.5709]
[1779928745410,31.81,74438.45,5.35,-0.53391,0.00058,8.5709]
[1779928745540,31.81,74443.62,5.35,-0.53091,0.00058,8.57675]
[1779928746948,31.81,74445.88,5.35,-0.5296,0.00058,8.57916]
[1779928747935,31.81,74445.88,5.35,-0.5296,0.00058,8.57916]
[1779928747973,31.81,74445.88,5.35,-0.5296,0.00058,8.57916]
[1779928753644,31.81,74446.77,5.35,-0.52908,0.00058,8.58008]
[1779928759033,31.81,74446.82,5.35,-0.52906,0.00058,8.58013]
[1779928765075,31.81,74448.06,5.35,-0.52834,0.00058,8.58139]
[1779928769363,31.81,74448.23,5.35,-0.52824,0.00058,8.58156]
[1779928769614,31.81,74448.23,5.35,-0.52824,0.00058,8.58156]
[1779928769620,31.81,74448.23,5.35,-0.52824,0.00058,8.58156]
[1779928769569,31.8,74448.44,5.35,-0.52812,0.00058,8.58177]
[1779928769729,31.8,74448.44,5.35,-0.52812,0.00058,8.58177]
[1779928770115,31.8,74448.44,5.35,-0.52812,0.00058,8.58177]
[1779928771119,31.8,74443.1,5.35,-0.53126,0.00058,8.56638]
[1779928772126,31.8,74432.25,5.35,-0.53756,0.00058,8.55342]
[1779928772711,31.8,74432.25,5.35,-0.53756,0.00058,8.55342]
[1779928773132,31.8,74433.03,5.35,-0.5371,0.00058,8.55442]
[1779928774242,31.8,74437.38,5.35,-0.53458,0.00058,8.55981]
[1779928779913,31.8,74437.23,5.35,-0.53467,0.00058,8.55962]
[1779928783521,31.79,74434.04,5.35,-0.53653,0.00058,8.55568]
[1779928784435,31.79,74424.72,5.35,-0.54193,0.00058,8.54315]
[1779928786225,31.79,74420.91,5.35,-0.54414,0.00058,8.53756]
[1779928791258,31.79,74421.2,5.35,-0.54398,0.00058,8.53799]
[1779928796293,31.79,74420.49,5.35,-0.54439,0.00058,8.53692]
[1779928800483,31.79,74420.6,5.35,-0.54433,0.00058,8.53709]
[1779928800651,31.79,74419.09,5.35,-0.5452,0.00058,8.5348]
[1779928802337,31.78,74413.1,5.35,-0.54867,0.00058,8.5253]
[1779928803356,31.78,74410.55,5.35,-0.55015,0.00058,8.52106]
[1779928804352,31.78,74415.49,5.35,-0.54729,0.00058,8.52916]
[1779928805404,31.78,74422.38,5.35,-0.5433,0.00058,8.53972]
[1779928811399,31.78,74423.32,5.35,-0.54277,0.00058,8.54107]
[1779928811921,31.78,74423.32,5.35,-0.54277,0.00058,8.54107]
[1779928817077,31.78,74423.2,5.35,-0.54284,0.00058,8.5409]
[1779928822374,31.78,74424.66,5.35,-0.54199,0.00058,8.54301]
[1779928822419,31.78,74424.66,5.35,-0.54199,0.00058,8.54301]
[1779928822520,31.78,74424.84,5.35,-0.54189,0.00058,8.54327]
[1779928828081,31.78,74425.17,5.35,-0.54169,0.00058,8.54374]
[1779928830532,31.78,74418.57,5.35,-0.54552,0.00058,8.53396]
[1779928835169,31.78,74417.95,5.35,-0.54593,0.00058,8.52316]
[1779928835760,31.78,74422.55,5.35,-0.54327,0.00058,8.53012]
[1779928837293,31.78,74422.55,5.35,-0.54326,0.00058,8.53012]
[1779928837685,31.78,74426.96,5.35,-0.5407,0.00058,8.53643]
[1779928842688,31.78,74425.92,5.35,-0.54131,0.00058,8.53498]
[1779928844790,31.78,74424.32,5.35,-0.54224,0.00058,8.5327]
[1779928846678,31.78,74422.56,5.35,-0.54326,0.00058,8.53014]
[1779928848709,31.78,74419.9,5.35,-0.5448,0.00058,8.52616]
[1779928849759,31.78,74418.26,5.35,-0.54575,0.00058,8.52365]
[1779928854760,31.78,74418.25,5.35,-0.54576,0.00058,8.52364]
[1779928859776,31.78,74419.69,5.35,-0.54492,0.00058,8.52585]
[1779928864781,31.78,74420.7,5.35,-0.54434,0.00058,8.52738]
[1779928866787,31.78,74425.46,5.35,-0.54157,0.00058,8.53433]
[1779928869702,31.78,74423.66,5.35,-0.54262,0.00058,8.53175]
[1779928871724,31.78,74425.95,5.35,-0.54129,0.00058,8.53502]
[1779928873738,31.78,74427.6,5.35,-0.54034,0.00058,8.53732]
[1779928878741,31.78,74427.47,5.35,-0.54041,0.00058,8.53713]
[1779928880795,31.78,74422.89,5.35,-0.54307,0.00058,8.53062]
[1779928881740,31.78,74417.66,5.35,-0.5461,0.00058,8.52271]
[1779928883718,31.78,74415.65,5.35,-0.54727,0.00058,8.51953]
[1779928884159,31.78,74415.65,5.35,-0.54727,0.00058,8.51953]
[1779928884198,31.78,74415.65,5.35,-0.54727,0.00058,8.51953]
[1779928884207,31.77,74413.63,5.35,-0.54844,0.00058,8.51627]
[1779928889949,31.77,74414.86,5.35,-0.54774,0.00058,8.51824]
[1779928891963,31.77,74411.01,5.35,-0.55003,0.00058,8.50204]
[1779928894985,31.77,74413.53,5.35,-0.54857,0.00058,8.50623]
[1779928898393,31.77,74415.3,5.35,-0.54754,0.00058,8.5091]
[1779928900026,31.77,74411.38,5.35,-0.54981,0.00058,8.50267]
[1779928905225,31.77,74412.01,5.35,-0.54945,0.00058,8.50372]
[1779928906570,31.77,74414.9,5.35,-0.54778,0.00058,8.50844]
[1779928907105,31.77,74418.58,5.35,-0.54564,0.00058,8.51425]
[1779928911097,31.77,74422.6,5.35,-0.54331,0.00058,8.52031]
[1779928914117,31.76,74425.35,5.35,-0.54171,0.00058,8.52428]
[1779928916828,31.76,74427.14,5.35,-0.54067,0.00058,8.52679]
[1779928920160,31.76,74425.18,5.35,-0.54181,0.00058,8.52403]
[1779928924430,31.76,74418.84,5.35,-0.5455,0.00058,8.51462]
[1779928927210,31.76,74422.59,5.35,-0.54332,0.00058,8.52027]
[1779928929568,31.76,74426.26,5.35,-0.54119,0.00058,8.52555]
[1779928931238,31.76,74429.8,5.35,-0.53913,0.00058,8.53042]
[1779928934569,31.76,74435.45,5.35,-0.53584,0.00058,8.53771]
[1779928940300,31.75,74435.04,5.35,-0.53609,0.00058,8.53719]
[1779928942315,31.75,74432.09,5.35,-0.53781,0.00058,8.53343]
[1779928944329,31.75,74430.09,5.35,-0.53897,0.00058,8.53078]
[1779928947837,31.75,74430.4,5.35,-0.5388,0.00058,8.53119]
[1779928947910,31.75,74430.22,5.35,-0.5389,0.00058,8.53095]
[1779928947997,31.75,74430.22,5.35,-0.5389,0.00058,8.53095]
[1779928948024,31.75,74430.22,5.35,-0.5389,0.00058,8.53095]
[1779928948129,31.75,74430.22,5.35,-0.5389,0.00058,8.53095]
[1779928948178,31.75,74430.22,5.35,-0.5389,0.00058,8.53095]
[1779928948267,31.75,74430.22,5.35,-0.5389,0.00058,8.53095]
[1779928948299,31.75,74430.22,5.35,-0.5389,0.00058,8.53095]
[1779928948404,31.75,74430.22,5.35,-0.5389,0.00058,8.53095]
[1779928948422,31.75,74430.22,5.35,-0.5389,0.00058,8.53095]
[1779928948606,31.75,74430.22,5.35,-0.5389,0.00058,8.53095]
[1779928948613,31.75,74433.74,5.35,-0.53685,0.00058,8.53554]
[1779928950371,31.75,74437.27,5.35,-0.5348,0.00058,8.53991]
[1779928950943,31.75,74437.27,5.35,-0.5348,0.00058,8.53991]
[1779928951382,31.74,74437.4,5.35,-0.53477,0.00058,8.53023]
[1779928956493,31.74,74437.8,5.35,-0.53454,0.00058,8.5307]
[1779928958113,31.74,74438.34,5.35,-0.53423,0.00058,8.53134]
[1779928958136,31.74,74438.34,5.35,-0.53423,0.00058,8.53134]
[1779928963233,31.73,74439.11,5.35,-0.53378,0.00058,8.53224]
[1779928968495,31.73,74440.08,5.35,-0.53323,0.00058,8.53336]
[1779928973532,31.72,74441.26,5.35,-0.53254,0.00058,8.53471]
[1779928977878,31.72,74445.56,5.35,-0.53003,0.00058,8.53943]
[1779928979574,31.72,74447.26,5.35,-0.52904,0.00058,8.5412]
[1779928980132,31.72,74447.26,5.35,-0.52904,0.00058,8.5412]
[1779928982125,31.72,74446.42,5.35,-0.52953,0.00058,8.54033]
[1779928982865,31.72,74445.25,5.35,-0.53022,0.00058,8.5391]
[1779928987874,31.71,74444.19,5.35,-0.53084,0.00058,8.53795]
[1779928992881,31.71,74444.87,5.35,-0.53044,0.00058,8.53868]
[1779928992892,31.71,74441.88,5.35,-0.53219,0.00058,8.53539]
[1779928997899,31.71,74441.83,5.35,-0.53222,0.00058,8.53533]
[1779929002923,31.71,74442.91,5.35,-0.5316,0.00058,8.53653]
[1779929007944,31.7,74442.9,5.35,-0.53161,0.00058,8.53651]
[1779929009852,31.7,74441.19,5.35,-0.53261,0.00058,8.53458]
[1779929010630,31.7,74441.19,5.35,-0.53261,0.00058,8.53458]
[1779929010930,31.7,74432.81,5.35,-0.53751,0.00058,8.52437]
[1779929011574,31.7,74432.81,5.35,-0.53751,0.00058,8.52437]
[1779929012806,31.69,74426.69,5.35,-0.54113,0.00058,8.50624]
[1779929013585,31.69,74426.69,5.35,-0.54113,0.00058,8.50624]
[1779929013860,31.69,74427.4,5.35,-0.54072,0.00058,8.50724]
[1779929015874,31.7,74429.38,5.35,-0.53956,0.00058,8.50997]
[1779929019888,31.7,74432.46,5.35,-0.53776,0.00058,8.51407]
[1779929020958,31.7,74435.78,5.35,-0.53581,0.00058,8.51829]
[1779929025983,31.7,74435.96,5.35,-0.53571,0.00058,8.51852]
[1779929029965,31.7,74446.09,5.35,-0.52978,0.00059,8.53012]
[1779929030844,31.7,74446.09,5.35,-0.52978,0.00059,8.53012]
[1779929030885,31.7,74446.09,5.35,-0.52978,0.00059,8.53012]
[1779929030933,31.7,74445.64,5.35,-0.53004,0.00059,8.52965]
[1779929035970,31.7,74446.59,5.35,-0.52949,0.00059,8.53064]
[1779929037981,31.7,74444.51,5.35,-0.53071,0.00059,8.52843]
[1779929043731,31.7,74444.68,5.35,-0.53061,0.00059,8.52861]
[1779929046748,31.7,74446.31,5.35,-0.52966,0.00059,8.53034]
[1779929054720,31.69,74445.14,5.35,-0.53035,0.00059,8.5291]
[1779929055834,31.69,74446.77,5.35,-0.52939,0.00059,8.53082]
[1779929055935,31.69,74449.09,5.35,-0.52803,0.00059,8.53318]
[1779929057667,31.69,74449.09,5.35,-0.52803,0.00059,8.53318]
[1779929057711,31.69,74449.09,5.35,-0.52803,0.00059,8.53318]
[1779929057753,31.69,74452.39,5.35,-0.5261,0.00059,8.53637]
[1779929059951,31.69,74452.39,5.35,-0.5261,0.00059,8.53637]
[1779929059987,31.69,74452.39,5.35,-0.5261,0.00059,8.53637]
[1779929059969,31.69,74456.25,5.35,-0.52384,0.00059,8.53985]
[1779929063207,31.69,74456.29,5.35,-0.52382,0.00059,8.53989]
[1779929063258,31.69,74456.29,5.35,-0.52382,0.00059,8.53989]
[1779929063287,31.69,74456.29,5.35,-0.52382,0.00059,8.53989]
[1779929063306,31.69,74456.51,5.35,-0.52369,0.00059,8.54008]
[1779929067734,31.69,74455.11,5.35,-0.52451,0.00059,8.53885]
[1779929067961,31.69,74454.96,5.35,-0.5246,0.00059,8.53871]
[1779929072975,31.68,74454.56,5.35,-0.52487,0.00059,8.52851]
[1779929073014,31.68,74457.3,5.35,-0.52326,0.00059,8.53091]
[1779929075980,31.68,74459.2,5.35,-0.52215,0.00059,8.53248]
[1779929076872,31.68,74459.2,5.35,-0.52215,0.00059,8.53248]
[1779929076948,31.68,74459.2,5.35,-0.52215,0.00059,8.53248]
[1779929076969,31.68,74459.2,5.35,-0.52215,0.00059,8.53248]
[1779929076941,31.68,74459.59,5.35,-0.52192,0.00059,8.5328]
[1779929077153,31.68,74459.59,5.35,-0.52192,0.00059,8.5328]
[1779929077179,31.68,74459.59,5.35,-0.52192,0.00059,8.5328]
[1779929077281,31.68,74460.84,5.35,-0.52119,0.00059,8.53379]
[1779929079428,31.68,74462.87,5.35,-0.51999,0.00059,8.53534]
[1779929080317,31.68,74462.87,5.35,-0.51999,0.00059,8.53534]
[1779929080348,31.68,74462.87,5.35,-0.51999,0.00059,8.53534]
[1779929085433,31.68,74463.55,5.35,-0.51959,0.00059,8.53584]
[1779929089922,31.68,74461.94,5.35,-0.52054,0.00059,8.53464]
[1779929089981,31.68,74462.97,5.35,-0.51994,0.00059,8.53541]
[1779929094993,31.68,74463.08,5.35,-0.51987,0.00059,8.5355]
[1779929099995,31.68,74463.76,5.35,-0.51947,0.00059,8.53599]
[1779929102003,31.68,74461.64,5.35,-0.52072,0.00059,8.53441]
[1779929102972,31.68,74459.05,5.35,-0.52224,0.00059,8.53235]
[1779929107976,31.67,74459.36,5.35,-0.52206,0.00059,8.5326]
[1779929108998,31.67,74461.58,5.35,-0.52076,0.00059,8.53436]
[1779929113356,31.67,74461.6,5.35,-0.52075,0.00059,8.53437]
[1779929114063,31.67,74453.6,5.35,-0.52545,0.00059,8.52763]
[1779929115013,31.67,74450.22,5.35,-0.52743,0.00059,8.52442]
[1779929115497,31.67,74450.22,5.35,-0.52743,0.00059,8.52442]
[1779929116047,31.67,74446.87,5.35,-0.5294,0.00059,8.52103]
[1779929116994,31.67,74448.52,5.35,-0.52843,0.00059,8.52273]
[1779929122013,31.66,74449.38,5.35,-0.52793,0.00059,8.52358]
[1779929126053,31.66,74447.53,5.35,-0.52902,0.00059,8.5217]
[1779929131071,31.65,74448.71,5.35,-0.52833,0.00059,8.5229]
[1779929133069,31.65,74445.96,5.35,-0.52999,0.00059,8.51019]
[1779929135081,31.65,74436.72,5.35,-0.53541,0.00059,8.49961]
[1779929136034,31.65,74435.13,5.35,-0.53635,0.00059,8.49763]
[1779929138054,31.65,74436.93,5.35,-0.53529,0.00059,8.49987]
[1779929141070,31.65,74436.72,5.35,-0.53541,0.00059,8.49961]
[1779929141075,31.65,74436.72,5.35,-0.53541,0.00059,8.49961]
[1779929141089,31.65,74436.72,5.35,-0.53541,0.00059,8.49961]
[1779929142074,31.65,74437.16,5.35,-0.53515,0.00059,8.50015]
[1779929144039,31.65,74436.76,5.35,-0.53539,0.00059,8.49966]
[1779929144079,31.65,74437.42,5.35,-0.535,0.00059,8.50047]
[1779929147029,31.65,74439.66,5.35,-0.53368,0.00059,8.50315]
[1779929147981,31.65,74444.22,5.35,-0.53101,0.00059,8.50832]
[1779929149056,31.65,74447.08,5.35,-0.52933,0.00059,8.51137]
[1779929154058,31.65,74447.97,5.35,-0.52881,0.00059,8.51228]
[1779929159080,31.65,74449.04,5.35,-0.52818,0.00059,8.51336]
[1779929159979,31.65,74448.82,5.35,-0.52831,0.00059,8.51314]
[1779929160006,31.65,74448.82,5.35,-0.52831,0.00059,8.51314]
[1779929160047,31.65,74448.82,5.35,-0.52831,0.00059,8.51314]
[1779929160064,31.65,74448.82,5.35,-0.52831,0.00059,8.51314]
[1779929159980,31.65,74449.31,5.35,-0.52802,0.00059,8.51363]
[1779929160260,31.65,74449.31,5.35,-0.52802,0.00059,8.51363]
[1779929160276,31.65,74449.31,5.35,-0.52802,0.00059,8.51363]
[1779929160835,31.64,74449.31,5.35,-0.52802,0.00059,8.51363]
[1779929163992,31.64,74448.55,5.35,-0.52847,0.00059,8.51286]
[1779929164093,31.64,74448.68,5.35,-0.5284,0.00059,8.51299]
[1779929169093,31.64,74448.43,5.35,-0.52855,0.00059,8.51273]
[1779929174095,31.63,74449.66,5.35,-0.52783,0.00059,8.51396]
[1779929179110,31.63,74449.77,5.35,-0.52777,0.00059,8.51406]
[1779929182127,31.63,74452.9,5.35,-0.52593,0.00059,8.51707]
[1779929187095,31.63,74450.37,5.35,-0.52742,0.00059,8.51465]
[1779929191114,31.62,74452.68,5.35,-0.5261,0.00059,8.507]
[1779929196116,31.62,74452.35,5.35,-0.52629,0.00059,8.50668]
[1779929201124,31.61,74453.48,5.35,-0.52564,0.00059,8.50772]
[1779929203147,31.6,74456.2,5.35,-0.52404,0.00059,8.51016]
[1779929204767,31.6,74456.2,5.35,-0.52404,0.00059,8.51016]
[1779929205148,31.6,74463.12,5.35,-0.51996,0.00059,8.51576]
[1779929207162,31.6,74461.41,5.35,-0.52097,0.00059,8.51446]
[1779929209120,31.6,74459.19,5.35,-0.52228,0.00059,8.51269]
[1779929210907,31.6,74459.1,5.35,-0.52233,0.00059,8.51261]
[1779929211109,31.6,74459.0,5.35,-0.52239,0.00059,8.51253]
[1779929212169,31.6,74455.45,5.35,-0.52449,0.00059,8.50949]
[1779929213128,31.6,74451.84,5.35,-0.52662,0.00059,8.50616]
[1779929218147,31.6,74450.39,5.35,-0.52747,0.00059,8.50476]
[1779929223154,31.6,74449.77,5.35,-0.52784,0.00059,8.50415]
[1779929223136,31.6,74453.19,5.35,-0.52582,0.00059,8.50743]
[1779929225109,31.59,74450.54,5.35,-0.52739,0.00059,8.5049]
[1779929230140,31.59,74449.86,5.35,-0.52779,0.00059,8.50422]
[1779929231198,31.59,74451.62,5.35,-0.52675,0.00059,8.50594]
[1779929233093,31.59,74448.07,5.35,-0.52885,0.00059,8.50241]
[1779929238101,31.58,74448.21,5.35,-0.52877,0.00059,8.50255]
[1779929241140,31.58,74440.41,5.35,-0.53337,0.00059,8.494]
[1779929241330,31.58,74440.41,5.35,-0.53337,0.00059,8.494]
[1779929241404,31.58,74440.36,5.35,-0.5334,0.00059,8.49394]
[1779929242412,31.58,74435.43,5.35,-0.53631,0.00059,8.48794]
[1779929243333,31.58,74435.43,5.35,-0.53631,0.00059,8.48794]
[1779929243360,31.58,74435.43,5.35,-0.53631,0.00059,8.48794]
[1779929243461,31.58,74432.35,5.35,-0.53812,0.00059,8.48397]
[1779929246440,31.57,74425.9,5.35,-0.54192,0.00059,8.47508]
[1779929247374,31.57,74425.9,5.35,-0.54192,0.00059,8.47508]
[1779929248188,31.57,74424.29,5.35,-0.54287,0.00059,8.47274]
[1779929253188,31.57,74425.09,5.35,-0.54245,0.00059,8.46399]
[1779929254215,31.57,74426.66,5.35,-0.54153,0.00059,8.46625]
[1779929257218,31.57,74428.5,5.35,-0.54045,0.00059,8.46884]
[1779929262123,31.57,74430.28,5.35,-0.5394,0.00059,8.47129]
[1779929263072,31.57,74430.28,5.35,-0.5394,0.00059,8.47129]
[1779929263123,31.57,74430.28,5.35,-0.5394,0.00059,8.47129]
[1779929264567,31.57,74436.15,5.35,-0.53594,0.00059,8.47894]
[1779929265572,31.57,74438.34,5.35,-0.53464,0.00059,8.48163]
[1779929271167,31.57,74438.44,5.35,-0.53459,0.00059,8.48174]
[1779929272669,31.57,74438.6,5.35,-0.5345,0.00059,8.48193]
[1779929273226,31.57,74426.78,5.35,-0.54147,0.00059,8.46641]
[1779929274142,31.57,74420.92,5.35,-0.54492,0.00059,8.45775]
[1779929275216,31.56,74416.93,5.35,-0.54727,0.00059,8.45149]
[1779929276678,31.56,74417.08,5.35,-0.54718,0.00059,8.45173]
[1779929277215,31.56,74417.89,5.35,-0.54671,0.00059,8.45301]
[1779929282231,31.55,74418.71,5.35,-0.54624,0.00059,8.45428]
[1779929284159,31.55,74424.34,5.35,-0.54292,0.00059,8.46283]
[1779929285186,31.55,74428.69,5.35,-0.54036,0.00059,8.46905]
[1779929286240,31.55,74431.65,5.35,-0.53862,0.00059,8.47307]
[1779929290148,31.56,74434.65,5.35,-0.53684,0.00059,8.477]
[1779929291209,31.56,74436.41,5.35,-0.5358,0.00059,8.47922]
[1779929296038,31.56,74436.71,5.35,-0.53562,0.00059,8.47961]
[1779929296248,31.56,74437.02,5.35,-0.53543,0.00059,8.48]
[1779929296783,31.56,74437.02,5.35,-0.53543,0.00059,8.48]
[1779929297200,31.56,74439.36,5.35,-0.53405,0.00059,8.48283]
[1779929298143,31.56,74437.0,5.35,-0.53545,0.00059,8.47997]
[1779929302156,31.57,74439.0,5.35,-0.53426,0.00059,8.48241]
[1779929307162,31.57,74439.43,5.35,-0.53401,0.00059,8.48292]
[1779929312178,31.57,74438.62,5.35,-0.53453,0.00059,8.47205]
[1779929317184,31.57,74438.33,5.35,-0.5347,0.00059,8.4717]
[1779929319183,31.57,74429.26,5.35,-0.54006,0.00059,8.45996]
[1779929320244,31.56,74422.21,5.35,-0.54422,0.00059,8.44977]
[1779929321048,31.56,74422.21,5.35,-0.54422,0.00059,8.44977]
[1779929321190,31.56,74418.83,5.35,-0.54621,0.00059,8.44457]
[1779929322974,31.56,74416.63,5.35,-0.54751,0.00059,8.44106]
[1779929328010,31.56,74415.56,5.35,-0.54815,0.00059,8.4393]
[1779929333043,31.55,74415.47,5.35,-0.54821,0.00059,8.43914]
[1779929336064,31.55,74413.95,5.35,-0.5491,0.00059,8.43663]
[1779929339084,31.55,74415.5,5.35,-0.54819,0.00059,8.43917]
[1779929344120,31.55,74414.47,5.35,-0.54881,0.00059,8.43746]
[1779929349154,31.54,74414.45,5.35,-0.54882,0.00059,8.43742]
[1779929354193,31.54,74414.17,5.35,-0.549,0.00059,8.43694]
[1779929355538,31.54,74414.06,5.35,-0.54906,0.00059,8.43675]
[1779929356207,31.54,74413.84,5.35,-0.54919,0.00059,8.43638]
[1779929361238,31.53,74413.71,5.35,-0.54927,0.00059,8.43615]
[1779929367284,31.53,74413.67,5.35,-0.5493,0.00059,8.43607]
[1779929372320,31.53,74414.37,5.35,-0.54895,0.00059,8.42727]
[1779929377555,31.53,74414.82,5.35,-0.54869,0.00059,8.42801]
[1779929383396,31.52,74416.17,5.35,-0.5479,0.00059,8.43021]
[1779929388591,31.52,74415.31,5.35,-0.54841,0.00059,8.4288]
[1779929388692,31.52,74409.69,5.35,-0.55172,0.00059,8.41929]
[1779929390200,31.52,74407.55,5.35,-0.55298,0.00059,8.41551]
[1779929395483,31.53,74413.17,5.35,-0.54966,0.00059,8.42527]
[1779929396759,31.53,74415.41,5.35,-0.54834,0.00059,8.42899]
[1779929400270,31.53,74412.32,5.35,-0.55016,0.00059,8.42384]
[1779929402918,31.53,74413.86,5.35,-0.54925,0.00059,8.42644]
[1779929408577,31.53,74415.48,5.35,-0.54829,0.00059,8.42913]
[1779929411978,31.54,74415.66,5.35,-0.54818,0.00059,8.42943]
[1779929411998,31.54,74415.66,5.35,-0.54818,0.00059,8.42943]
[1779929414436,31.54,74414.57,5.35,-0.54882,0.00059,8.42764]
[1779929414487,31.54,74414.57,5.35,-0.54882,0.00059,8.42764]
[1779929414675,31.54,74412.1,5.35,-0.55028,0.00059,8.4235]
[1779929415671,31.54,74412.1,5.35,-0.55028,0.00059,8.4235]
[1779929415727,31.54,74412.1,5.35,-0.55028,0.00059,8.4235]
[1779929415729,31.54,74410.31,5.35,-0.55134,0.00059,8.42043]
[1779929417187,31.54,74410.31,5.35,-0.55134,0.00059,8.42043]
[1779929417216,31.54,74410.31,5.35,-0.55134,0.00059,8.42043]
[1779929417288,31.53,74409.27,5.35,-0.55195,0.00059,8.41861]
[1779929422690,31.54,74408.26,5.35,-0.55255,0.00059,8.41683]
[1779929427437,31.54,74409.2,5.35,-0.55199,0.00059,8.4185]
[1779929427454,31.54,74409.2,5.35,-0.55199,0.00059,8.4185]
[1779929428268,31.54,74409.2,5.35,-0.55199,0.00059,8.4185]
[1779929428302,31.54,74409.2,5.35,-0.55199,0.00059,8.4185]
[1779929428344,31.54,74407.97,5.35,-0.55271,0.00059,8.41633]
[1779929432333,31.53,74408.09,5.35,-0.55265,0.00059,8.41653]
[1779929432368,31.53,74408.09,5.35,-0.55265,0.00059,8.41653]
[1779929432349,31.53,74408.27,5.35,-0.55261,0.00059,8.40687]
[1779929435256,31.53,74408.16,5.35,-0.55267,0.00059,8.40668]
[1779929435285,31.53,74408.28,5.35,-0.5526,0.00059,8.40689]
[1779929440817,31.53,74408.22,5.35,-0.55264,0.00059,8.40678]
[1779929442831,31.53,74406.41,5.35,-0.55371,0.00059,8.40353]
[1779929447865,31.53,74406.81,5.35,-0.55347,0.00059,8.40426]
[1779929451641,31.53,74406.83,5.35,-0.55346,0.00059,8.40429]
[1779929451659,31.53,74406.83,5.35,-0.55346,0.00059,8.40429]
[1779929451869,31.53,74406.83,5.35,-0.55346,0.00059,8.40429]
[1779929451898,31.53,74406.83,5.35,-0.55346,0.00059,8.40429]
[1779929453032,31.53,74409.02,5.35,-0.55217,0.00059,8.40818]
[1779929455103,31.53,74409.02,5.35,-0.55217,0.00059,8.40818]
[1779929455394,31.53,74409.57,5.35,-0.55184,0.00059,8.40915]
[1779929459338,31.54,74407.16,5.35,-0.55326,0.00059,8.4049]
[1779929460399,31.53,74403.84,5.35,-0.55522,0.00059,8.39884]
[1779929460692,31.53,74403.84,5.35,-0.55522,0.00059,8.39884]
[1779929460777,31.53,74403.84,5.35,-0.55522,0.00059,8.39884]
[1779929460815,31.53,74403.84,5.35,-0.55522,0.00059,8.39884]
[1779929460832,31.53,74403.84,5.35,-0.55522,0.00059,8.39884]
[1779929460867,31.53,74403.84,5.35,-0.55522,0.00059,8.39884]
[1779929461049,31.53,74403.84,5.35,-0.55522,0.00059,8.39884]
[1779929461091,31.53,74403.84,5.35,-0.55522,0.00059,8.39884]
[1779929461267,31.53,74403.84,5.35,-0.55522,0.00059,8.39884]
[1779929461310,31.53,74403.84,5.35,-0.55522,0.00059,8.39884]
[1779929461322,31.53,74395.46,5.35,-0.56016,0.00059,8.38267]
[1779929461785,31.53,74395.46,5.35,-0.56016,0.00059,8.38267]
[1779929461800,31.53,74395.46,5.35,-0.56016,0.00059,8.38267]
[1779929461971,31.53,74395.46,5.35,-0.56016,0.00059,8.38267]
[1779929462971,31.53,74391.35,5.35,-0.56257,0.00059,8.37428]
[1779929463681,31.53,74391.35,5.35,-0.56257,0.00059,8.37428]
[1779929463982,31.53,74391.91,5.35,-0.56224,0.00059,8.37544]
[1779929468013,31.54,74387.36,5.35,-0.56491,0.00059,8.36584]
[1779929469012,31.54,74382.19,5.35,-0.56795,0.00059,8.35447]
[1779929469884,31.54,74382.19,5.35,-0.56795,0.00059,8.35447]
[1779929470115,31.53,74381.26,5.35,-0.5685,0.00059,8.35237]
[1779929475523,31.53,74380.8,5.35,-0.56877,0.00059,8.35132]
[1779929476081,31.53,74380.8,5.35,-0.56877,0.00059,8.35132]
[1779929476153,31.53,74379.17,5.35,-0.56972,0.00059,8.3476]
[1779929477087,31.53,74376.12,5.35,-0.57151,0.00059,8.3405]
[1779929482107,31.54,74376.49,5.35,-0.57129,0.00059,8.34139]
[1779929484121,31.54,74374.06,5.35,-0.57271,0.00059,8.33563]
[1779929484769,31.54,74374.06,5.35,-0.57271,0.00059,8.33563]
[1779929485128,31.54,74371.41,5.35,-0.57426,0.00059,8.32923]
[1779929486343,31.54,74366.61,5.35,-0.57707,0.00058,8.31731]
[1779929487598,31.54,74366.61,5.35,-0.57707,0.00058,8.31731]
[1779929493186,31.53,74367.05,5.35,-0.57691,0.00059,8.30831]
[1779929498220,31.53,74365.89,5.35,-0.57759,0.00058,8.30536]
[1779929500234,31.53,74364.12,5.35,-0.57863,0.00058,8.30083]
[1779929503830,31.53,74363.69,5.35,-0.57888,0.00058,8.29972]
[1779929504147,31.53,74363.69,5.35,-0.57888,0.00058,8.29972]
[1779929504269,31.53,74361.99,5.35,-0.57987,0.00058,8.29531]
[1779929505276,31.53,74353.39,5.35,-0.5849,0.00058,8.27218]
[1779929506284,31.53,74348.78,5.35,-0.58758,0.00058,8.25925]
[1779929508219,31.53,74348.99,5.35,-0.58746,0.00058,8.25985]
[1779929508296,31.53,74346.5,5.35,-0.58891,0.00058,8.25274]
[1779929511317,31.53,74348.74,5.35,-0.5876,0.00058,8.25918]
[1779929515892,31.53,74348.95,5.35,-0.58747,0.00058,8.25979]
[1779929517360,31.53,74346.17,5.35,-0.58909,0.00058,8.25182]
[1779929517816,31.53,74346.17,5.35,-0.58909,0.00058,8.25182]
[1779929518367,31.53,74345.46,5.35,-0.5895,0.00058,8.24977]
[1779929522487,31.53,74345.7,5.35,-0.58936,0.00058,8.25048]
[1779929523410,31.54,74348.85,5.35,-0.58753,0.00058,8.25953]
[1779929524412,31.54,74357.96,5.35,-0.58221,0.00058,8.28471]
[1779929525418,31.54,74361.18,5.35,-0.58033,0.00058,8.29326]
[1779929526427,31.54,74364.26,5.35,-0.57853,0.00058,8.30126]
[1779929527007,31.54,74364.26,5.35,-0.57853,0.00058,8.30126]
[1779929527430,31.54,74369.35,5.35,-0.57555,0.00059,8.31413]
[1779929528437,31.54,74371.58,5.35,-0.57424,0.00059,8.31962]
[1779929531654,31.54,74372.01,5.35,-0.57398,0.00059,8.3207]
[1779929533473,31.55,74374.46,5.35,-0.57254,0.00059,8.32661]
[1779929535486,31.55,74375.88,5.35,-0.5717,0.00059,8.33]
[1779929537498,31.55,74373.84,5.35,-0.5729,0.00059,8.32516]
[1779929544173,31.55,74374.25,5.35,-0.57265,0.00059,8.32618]
[1779929546299,31.56,74375.99,5.35,-0.57162,0.00059,8.33035]
[1779929551369,31.56,74377.14,5.35,-0.57102,0.00059,8.32301]
[1779929555427,31.56,74375.54,5.35,-0.57195,0.00059,8.31926]
[1779929556145,31.56,74368.74,5.35,-0.57594,0.00059,8.30275]
[1779929557644,31.56,74365.6,5.35,-0.57778,0.00058,8.29484]
[1779929561439,31.56,74367.41,5.35,-0.57672,0.00059,8.29942]
[1779929566706,31.56,74367.78,5.35,-0.57651,0.00059,8.30034]
[1779929571741,31.56,74368.88,5.35,-0.57587,0.00059,8.30306]
[1779929574762,31.56,74371.42,5.35,-0.57437,0.00059,8.30934]
[1779929577783,31.56,74372.98,5.35,-0.57345,0.00059,8.31315]
[1779929582818,31.57,74373.64,5.35,-0.57305,0.00059,8.31479]
[1779929584215,31.57,74377.93,5.35,-0.57054,0.00059,8.32492]
[1779929590875,31.57,74377.15,5.35,-0.57099,0.00059,8.32314]
[1779929595911,31.58,74376.7,5.35,-0.57124,0.00059,8.32211]
[1779929599938,31.58,74373.64,5.35,-0.57304,0.00059,8.31485]
[1779929600980,31.58,74370.54,5.35,-0.57485,0.00059,8.30733]
[1779929605010,31.58,74372.55,5.35,-0.57367,0.00059,8.31224]
[1779929606013,31.58,74374.76,5.35,-0.57238,0.00059,8.31755]
[1779929611048,31.58,74374.64,5.35,-0.57253,0.00059,8.3072]
[1779929615077,31.58,74376.45,5.35,-0.57146,0.00059,8.31151]
[1779929618097,31.59,74377.93,5.35,-0.57059,0.00059,8.31498]
[1779929623133,31.59,74377.57,5.35,-0.57079,0.00059,8.31416]
[1779929627265,31.59,74379.3,5.35,-0.56977,0.00059,8.31818]
[1779929629175,31.59,74381.48,5.35,-0.56849,0.00059,8.32315]
[1779929634209,31.59,74380.33,5.35,-0.56917,0.00059,8.32054]
[1779929635566,31.59,74380.33,5.35,-0.56917,0.00059,8.32054]
[1779929635927,31.59,74380.41,5.35,-0.56912,0.00059,8.32072]
[1779929635972,31.59,74380.41,5.35,-0.56912,0.00059,8.32072]
[1779929636281,31.59,74380.41,5.35,-0.56912,0.00059,8.32072]
[1779929636359,31.59,74380.41,5.35,-0.56912,0.00059,8.32072]
[1779929636483,31.59,74380.41,5.35,-0.56912,0.00059,8.32072]
[1779929636602,31.59,74380.41,5.35,-0.56912,0.00059,8.32072]
[1779929636575,31.59,74387.52,5.35,-0.56494,0.00059,8.33646]
[1779929636891,31.59,74387.52,5.35,-0.56494,0.00059,8.33646]
[1779929637070,31.59,74387.52,5.35,-0.56494,0.00059,8.33646]
[1779929637144,31.59,74387.52,5.35,-0.56494,0.00059,8.33646]
[1779929637150,31.59,74387.52,5.35,-0.56494,0.00059,8.33646]
[1779929637246,31.59,74398.3,5.35,-0.55859,0.00059,8.35859]
[1779929638243,31.59,74398.3,5.35,-0.55859,0.00059,8.35859]
[1779929638921,31.59,74398.3,5.35,-0.55859,0.00059,8.35859]
[1779929639193,31.59,74399.37,5.35,-0.55796,0.00059,8.36066]
[1779929641359,31.59,74399.37,5.35,-0.55796,0.00059,8.36066]
[1779929641614,31.59,74399.08,5.35,-0.55813,0.00059,8.3601]
[1779929643440,31.59,74399.08,5.35,-0.55813,0.00059,8.3601]
[1779929643500,31.59,74406.28,5.35,-0.55388,0.00059,8.37359]
[1779929647620,31.59,74409.58,5.35,-0.55193,0.00059,8.37946]
[1779929650606,31.59,74407.94,5.35,-0.5529,0.00059,8.37657]
[1779929655626,31.59,74408.88,5.35,-0.55234,0.00059,8.37823]
[1779929657608,31.59,74404.33,5.35,-0.55503,0.00059,8.37002]
[1779929658022,31.59,74404.33,5.35,-0.55503,0.00059,8.37002]
[1779929658059,31.59,74404.33,5.35,-0.55503,0.00059,8.37002]
[1779929658573,31.59,74400.96,5.35,-0.55703,0.00059,8.3637]
[1779929659341,31.59,74400.96,5.35,-0.55703,0.00059,8.3637]
[1779929660395,31.59,74403.11,5.35,-0.55576,0.00059,8.36775]
[1779929661401,31.59,74404.64,5.35,-0.55486,0.00059,8.37058]
[1779929663630,31.59,74406.53,5.35,-0.55374,0.00059,8.37402]
[1779929666483,31.59,74409.06,5.35,-0.55225,0.00059,8.37852]
[1779929668590,31.58,74409.03,5.35,-0.55226,0.00059,8.37847]
[1779929672638,31.59,74412.78,5.35,-0.55011,0.00059,8.37492]
[1779929677668,31.59,74414.08,5.35,-0.54933,0.00059,8.37711]
[1779929677541,31.59,74420.74,5.35,-0.54539,0.00059,8.3878]
[1779929678614,31.59,74427.64,5.35,-0.54129,0.00059,8.39801]
[1779929679931,31.59,74428.42,5.35,-0.54083,0.00059,8.39911]
[1779929680561,31.59,74427.71,5.35,-0.54125,0.00059,8.39812]
[1779929685564,31.59,74428.0,5.35,-0.54107,0.00059,8.39853]
[1779929687689,31.59,74426.44,5.35,-0.542,0.00059,8.39631]
[1779929688363,31.59,74426.44,5.35,-0.542,0.00059,8.39631]
[1779929688404,31.59,74426.44,5.35,-0.542,0.00059,8.39631]
[1779929691618,31.59,74431.23,5.35,-0.53915,0.00059,8.40299]
[1779929691939,31.59,74431.23,5.35,-0.53915,0.00059,8.40299]
[1779929691970,31.59,74431.23,5.35,-0.53915,0.00059,8.40299]
[1779929697661,31.59,74428.79,5.35,-0.5406,0.00059,8.39964]
[1779929698689,31.59,74428.79,5.35,-0.5406,0.00059,8.39964]
[1779929698780,31.59,74428.63,5.35,-0.5407,0.00059,8.39942]
[1779929698822,31.59,74428.63,5.35,-0.5407,0.00059,8.39942]
[1779929699030,31.59,74428.63,5.35,-0.5407,0.00059,8.39942]
[1779929699070,31.59,74428.63,5.35,-0.5407,0.00059,8.39942]
[1779929699231,31.59,74428.63,5.35,-0.5407,0.00059,8.39942]
[1779929699674,31.59,74428.32,5.35,-0.54088,0.00059,8.39898]
[1779929700933,31.59,74427.14,5.35,-0.54158,0.00059,8.39731]
[1779929701097,31.59,74427.14,5.35,-0.54158,0.00059,8.39731]
[1779929701173,31.59,74427.14,5.35,-0.54158,0.00059,8.39731]
[1779929701386,31.59,74427.14,5.35,-0.54158,0.00059,8.39731]
[1779929701447,31.59,74427.14,5.35,-0.54158,0.00059,8.39731]
[1779929701477,31.59,74427.14,5.35,-0.54158,0.00059,8.39731]
[1779929701521,31.59,74427.14,5.35,-0.54158,0.00059,8.39731]
[1779929701576,31.59,74427.14,5.35,-0.54158,0.00059,8.39731]
[1779929701694,31.59,74420.69,5.35,-0.54541,0.00059,8.38773]
[1779929701969,31.59,74420.69,5.35,-0.54541,0.00059,8.38773]
[1779929702099,31.59,74420.69,5.35,-0.54541,0.00059,8.38773]
[1779929702288,31.59,74420.69,5.35,-0.54541,0.00059,8.38773]
[1779929702310,31.59,74420.69,5.35,-0.54541,0.00059,8.38773]
[1779929702498,31.59,74420.69,5.35,-0.54541,0.00059,8.38773]
[1779929702553,31.59,74420.69,5.35,-0.54541,0.00059,8.38773]
[1779929702624,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929702744,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929702827,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929702955,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929703023,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929703208,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929703248,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929703302,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929703337,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929703422,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929703457,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929703628,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929703665,31.59,74404.46,5.35,-0.55503,0.00059,8.36023]
[1779929703645,31.59,74396.23,5.35,-0.55989,0.00059,8.34444]
[1779929703838,31.59,74396.23,5.35,-0.55989,0.00059,8.34444]
[1779929703886,31.59,74396.23,5.35,-0.55989,0.00059,8.34444]
[1779929704054,31.59,74396.23,5.35,-0.55989,0.00059,8.34444]
[1779929704085,31.59,74396.23,5.35,-0.55989,0.00059,8.34444]
[1779929704263,31.59,74396.23,5.35,-0.55989,0.00059,8.34444]
[1779929704293,31.59,74396.23,5.35,-0.55989,0.00059,8.34444]
[1779929704302,31.59,74396.23,5.35,-0.55989,0.00059,8.34444]
[1779929704682,31.59,74392.04,5.35,-0.56236,0.00059,8.33592]
[1779929705537,31.59,74389.79,5.35,-0.56369,0.00059,8.33121]
[1779929706484,31.58,74379.76,5.35,-0.5696,0.00059,8.3091]
[1779929707305,31.58,74379.76,5.35,-0.5696,0.00059,8.3091]
[1779929707477,31.58,74375.38,5.35,-0.57218,0.00059,8.29888]
[1779929712599,31.58,74374.57,5.35,-0.57265,0.00059,8.29695]
[1779929712700,31.58,74372.44,5.35,-0.57391,0.00059,8.29182]
[1779929717562,31.58,74386.42,5.35,-0.56568,0.00059,8.32397]
[1779929719314,31.58,74387.11,5.35,-0.56528,0.00059,8.32546]
[1779929719372,31.58,74388.2,5.35,-0.56463,0.00059,8.32781]
[1779929720827,31.58,74393.01,5.35,-0.5618,0.00059,8.3379]
[1779929722682,31.58,74393.01,5.35,-0.5618,0.00059,8.3379]
[1779929722566,31.59,74396.22,5.35,-0.5599,0.00059,8.3444]
[1779929723360,31.59,74396.39,5.35,-0.5598,0.00059,8.34475]
[1779929725863,31.59,74398.0,5.35,-0.55884,0.00059,8.34794]
[1779929726869,31.59,74403.24,5.35,-0.55574,0.00059,8.35798]
[1779929728392,31.59,74404.76,5.35,-0.55485,0.00059,8.36079]
[1779929729891,31.59,74406.68,5.35,-0.55371,0.00059,8.36429]
[1779929731004,31.59,74409.32,5.35,-0.55221,0.00059,8.35896]
[1779929732047,31.59,74409.32,5.35,-0.55221,0.00059,8.35896]
[1779929732085,31.59,74409.32,5.35,-0.55221,0.00059,8.35896]
[1779929732667,31.59,74409.28,5.35,-0.55223,0.00059,8.35889]
[1779929733721,31.59,74418.19,5.35,-0.54695,0.00059,8.37381]
[1779929733963,31.59,74420.86,5.35,-0.54536,0.00059,8.378]
[1779929735072,31.59,74420.86,5.35,-0.54536,0.00059,8.378]
[1779929735718,31.6,74421.02,5.35,-0.54527,0.00059,8.37825]
[1779929737640,31.6,74424.56,5.35,-0.54316,0.00059,8.38358]
[1779929742666,31.6,74424.95,5.35,-0.54293,0.00059,8.38417]
[1779929745765,31.6,74426.52,5.35,-0.54199,0.00059,8.38646]
[1779929750779,31.6,74425.29,5.35,-0.54272,0.00059,8.38468]
[1779929753676,31.61,74416.52,5.35,-0.54792,0.00059,8.37117]
[1779929754712,31.6,74408.96,5.35,-0.5524,0.00059,8.35839]
[1779929756816,31.6,74408.42,5.35,-0.55272,0.00059,8.35743]
[1779929757652,31.6,74407.47,5.35,-0.55329,0.00059,8.35573]
[1779929758652,31.6,74404.34,5.35,-0.55514,0.00059,8.35004]
[1779929761687,31.6,74394.07,5.35,-0.56122,0.00059,8.3301]
[1779929762067,31.6,74394.07,5.35,-0.56122,0.00059,8.3301]
[1779929762168,31.6,74393.61,5.35,-0.56149,0.00059,8.32916]
[1779929763074,31.6,74393.61,5.35,-0.56149,0.00059,8.32916]
[1779929763135,31.6,74393.03,5.35,-0.56183,0.00059,8.32796]
[1779929765141,31.6,74390.93,5.35,-0.56307,0.00059,8.32361]
[1779929766148,31.6,74392.49,5.35,-0.56215,0.00059,8.32685]
[1779929768755,31.6,74394.86,5.35,-0.56075,0.00059,8.33169]
[1779929768790,31.6,74394.86,5.35,-0.56075,0.00059,8.33169]
[1779929769618,31.6,74387.19,5.35,-0.56528,0.00059,8.31566]
[1779929771736,31.6,74379.95,5.35,-0.56955,0.00059,8.29955]
[1779929775097,31.6,74380.45,5.35,-0.56925,0.00059,8.30069]
[1779929775315,31.6,74378.46,5.35,-0.57042,0.00059,8.29612]
[1779929779239,31.59,74376.94,5.35,-0.57132,0.00059,8.29256]
[1779929780246,31.59,74372.08,5.35,-0.57418,0.00059,8.28095]
[1779929781252,31.59,74370.55,5.35,-0.57508,0.00059,8.27721]
[1779929783790,31.6,74371.03,5.35,-0.57479,0.00059,8.27839]
[1779929783970,31.6,74371.03,5.35,-0.57479,0.00059,8.27839]
[1779929784357,31.6,74366.59,5.35,-0.5774,0.00059,8.26734]
[1779929785570,31.6,74361.87,5.35,-0.58017,0.00059,8.2552]
[1779929787895,31.6,74361.89,5.35,-0.58015,0.00059,8.25525]
[1779929788301,31.6,74362.13,5.35,-0.58001,0.00059,8.25588]
[1779929791330,31.6,74367.57,5.35,-0.57692,0.00059,8.25967]
[1779929792335,31.6,74369.0,5.35,-0.57608,0.00059,8.26324]
[1779929797370,31.59,74369.48,5.35,-0.5758,0.00059,8.26442]
[1779929799384,31.59,74371.36,5.35,-0.57469,0.00059,8.26906]
[1779929804420,31.59,74370.87,5.35,-0.57498,0.00059,8.26785]
[1779929809454,31.59,74371.04,5.35,-0.57489,0.00059,8.26823]
[1779929814356,31.59,74370.77,5.35,-0.57506,0.00059,8.26754]
[1779929814491,31.59,74370.93,5.35,-0.57497,0.00059,8.26792]
[1779929815497,31.59,74374.07,5.35,-0.57312,0.00059,8.27555]
[1779929816504,31.59,74377.81,5.35,-0.57091,0.00059,8.28441]
[1779929817625,31.59,74377.81,5.35,-0.57091,0.00059,8.28441]
[1779929817658,31.59,74379.27,5.35,-0.57005,0.00059,8.28779]
[1779929823309,31.59,74380.39,5.35,-0.56939,0.00059,8.29037]
[1779929823556,31.59,74383.64,5.35,-0.56748,0.00059,8.2977]
[1779929828588,31.59,74384.83,5.35,-0.56677,0.00059,8.30034]
[1779929831648,31.59,74387.71,5.35,-0.56507,0.00059,8.30663]
[1779929837650,31.59,74387.6,5.35,-0.56513,0.00059,8.3064]
[1779929842686,31.59,74386.76,5.35,-0.56563,0.00059,8.30457]
[1779929843693,31.59,74382.47,5.35,-0.56817,0.00059,8.29508]
[1779929847724,31.59,74383.95,5.35,-0.5673,0.00059,8.29838]
[1779929851751,31.58,74385.23,5.35,-0.56663,0.00059,8.29109]
[1779929856785,31.58,74386.09,5.35,-0.56612,0.00059,8.29296]
[1779929861822,31.58,74385.95,5.35,-0.56621,0.00059,8.29264]
[1779929866856,31.58,74386.98,5.35,-0.56561,0.00059,8.29486]
[1779929871895,31.58,74386.97,5.35,-0.56561,0.00059,8.29486]
[1779929873126,31.58,74386.97,5.35,-0.56561,0.00059,8.29486]
[1779929873840,31.58,74386.97,5.35,-0.56561,0.00059,8.29486]
[1779929873858,31.58,74390.83,5.35,-0.56332,0.00059,8.3031]
[1779929873994,31.58,74390.83,5.35,-0.56332,0.00059,8.3031]
[1779929874519,31.58,74398.42,5.35,-0.55883,0.00059,8.31853]
[1779929876878,31.58,74401.11,5.35,-0.55723,0.00059,8.32374]
[1779929877042,31.58,74402.19,5.35,-0.55659,0.00059,8.3258]
[1779929882457,31.59,74402.7,5.35,-0.55628,0.00059,8.32678]
[1779929888018,31.59,74401.61,5.35,-0.55692,0.00059,8.32474]
[1779929892783,31.59,74405.86,5.35,-0.55439,0.00059,8.33267]
[1779929893835,31.6,74409.33,5.35,-0.55233,0.00059,8.33889]
[1779929895677,31.6,74410.7,5.35,-0.55151,0.00059,8.34129]
[1779929895812,31.6,74410.7,5.35,-0.55151,0.00059,8.34129]
[1779929895855,31.6,74410.67,5.35,-0.55153,0.00059,8.34124]
[1779929896230,31.6,74410.67,5.35,-0.55153,0.00059,8.34124]
[1779929896397,31.6,74422.14,5.35,-0.54471,0.00059,8.35991]
[1779929898663,31.6,74422.14,5.35,-0.54471,0.00059,8.35991]
[1779929898866,31.6,74424.59,5.35,-0.54326,0.0006,8.36358]
[1779929901413,31.6,74428.43,5.35,-0.54097,0.0006,8.36911]
[1779929906069,31.6,74427.7,5.35,-0.5414,0.0006,8.36809]
[1779929906087,31.6,74427.7,5.35,-0.5414,0.0006,8.36809]
[1779929911169,31.6,74430.5,5.35,-0.53978,0.0006,8.36196]
[1779929912820,31.6,74432.12,5.35,-0.53882,0.0006,8.36415]
[1779929913912,31.6,74434.75,5.35,-0.53725,0.0006,8.3676]
[1779929916204,31.6,74436.29,5.35,-0.53633,0.0006,8.36956]
[1779929918217,31.6,74441.57,5.35,-0.53318,0.0006,8.37594]
[1779929918927,31.6,74441.57,5.35,-0.53318,0.0006,8.37594]
[1779929919838,31.6,74443.28,5.35,-0.53215,0.0006,8.3779]
[1779929921466,31.6,74443.32,5.35,-0.53213,0.0006,8.37795]
[1779929921612,31.6,74443.32,5.35,-0.53213,0.0006,8.37795]
[1779929921745,31.6,74445.06,5.35,-0.53109,0.0006,8.37988]
[1779929922410,31.6,74445.06,5.35,-0.53109,0.0006,8.37988]
[1779929922489,31.6,74448.83,5.35,-0.52884,0.0006,8.38387]
[1779929923540,31.6,74451.87,5.35,-0.52702,0.0006,8.3869]
[1779929924648,31.6,74451.87,5.35,-0.52702,0.0006,8.3869]
[1779929924678,31.6,74451.87,5.35,-0.52702,0.0006,8.3869]
[1779929924908,31.6,74451.87,5.35,-0.52702,0.0006,8.3869]
[1779929924779,31.6,74455.91,5.35,-0.5246,0.0006,8.39065]
[1779929924939,31.6,74455.91,5.35,-0.5246,0.0006,8.39065]
[1779929925157,31.6,74455.91,5.35,-0.5246,0.0006,8.39065]
[1779929925184,31.6,74455.91,5.35,-0.5246,0.0006,8.39065]
[1779929925343,31.6,74457.53,5.35,-0.52364,0.0006,8.39207]
[1779929926661,31.6,74457.53,5.35,-0.52364,0.0006,8.39207]
[1779929926759,31.6,74461.25,5.35,-0.52141,0.0006,8.39513]
[1779929928287,31.6,74458.87,5.35,-0.52284,0.0006,8.3932]
[1779929930593,31.6,74467.05,5.35,-0.51794,0.0006,8.3994]
[1779929932320,31.6,74469.11,5.35,-0.51671,0.0006,8.40076]
[1779929937357,31.6,74470.52,5.35,-0.51587,0.0006,8.40164]
[1779929941386,31.6,74472.27,5.35,-0.51482,0.0006,8.40269]
[1779929943844,31.6,74470.39,5.35,-0.51595,0.0006,8.40156]
[1779929945413,31.59,74468.12,5.35,-0.51731,0.0006,8.40011]
[1779929946734,31.59,74462.57,5.35,-0.52063,0.0006,8.39615]
[1779929947955,31.59,74462.16,5.35,-0.52088,0.0006,8.39583]
[1779929948838,31.59,74455.79,5.35,-0.52469,0.0006,8.39052]
[1779929952097,31.58,74455.46,5.35,-0.52489,0.0006,8.39022]
[1779929952948,31.58,74455.11,5.35,-0.5251,0.0006,8.38991]
[1779929957921,31.58,74452.24,5.35,-0.52682,0.0006,8.38722]
[1779929962944,31.58,74452.75,5.35,-0.52652,0.0006,8.38771]
[1779929966901,31.58,74456.69,5.35,-0.52416,0.0006,8.39131]
[1779929967862,31.58,74461.08,5.35,-0.52153,0.0006,8.39498]
[1779929969891,31.58,74459.15,5.35,-0.52269,0.0006,8.39341]
[1779929970969,31.58,74457.18,5.35,-0.52387,0.0006,8.39174]
[1779929975882,31.57,74458.42,5.35,-0.52316,0.0006,8.38278]
[1779929980897,31.57,74457.05,5.35,-0.52398,0.0006,8.3816]
[1779929985903,31.57,74456.15,5.35,-0.52452,0.0006,8.38081]
[1779929990910,31.57,74455.24,5.35,-0.52507,0.0006,8.37999]
[1779929995919,31.56,74455.03,5.35,-0.5252,0.0006,8.3798]
[1779929996994,31.56,74457.04,5.35,-0.524,0.0006,8.38158]
[1779929999978,31.56,74453.21,5.35,-0.52629,0.0006,8.37811]
[1779930001839,31.56,74454.27,5.35,-0.52566,0.0006,8.37909]
[1779930001886,31.56,74454.27,5.35,-0.52566,0.0006,8.37909]
[1779930001904,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002082,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002149,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002156,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002211,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002338,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002378,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002551,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002594,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002756,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002809,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002967,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002993,31.56,74462.05,5.35,-0.521,0.0006,8.38571]
[1779930002972,31.56,74467.35,5.35,-0.51782,0.0006,8.38957]
[1779930003184,31.56,74467.35,5.35,-0.51782,0.0006,8.38957]
[1779930003248,31.56,74467.35,5.35,-0.51782,0.0006,8.38957]
[1779930003375,31.56,74467.35,5.35,-0.51782,0.0006,8.38957]
[1779930003822,31.56,74467.38,5.35,-0.5178,0.0006,8.38959]
[1779930004828,31.56,74473.01,5.35,-0.51442,0.0006,8.3931]
[1779930005180,31.56,74473.01,5.35,-0.51442,0.0006,8.3931]
[1779930005222,31.56,74473.01,5.35,-0.51442,0.0006,8.3931]
[1779930005411,31.56,74473.01,5.35,-0.51442,0.0006,8.3931]
[1779930005472,31.56,74473.01,5.35,-0.51442,0.0006,8.3931]
[1779930005534,31.56,74473.01,5.35,-0.51442,0.0006,8.3931]
[1779930005559,31.56,74473.01,5.35,-0.51442,0.0006,8.3931]
[1779930005735,31.56,74473.01,5.35,-0.51442,0.0006,8.3931]
[1779930005836,31.56,74474.97,5.35,-0.51324,0.0006,8.39417]
[1779930006456,31.56,74474.97,5.35,-0.51324,0.0006,8.39417]
[1779930006843,31.56,74467.34,5.35,-0.51782,0.0006,8.38956]
[1779930007982,31.56,74467.34,5.35,-0.51782,0.0006,8.38956]
[1779930007940,31.56,74460.19,5.35,-0.52211,0.0006,8.38423]
[1779930008857,31.56,74460.19,5.35,-0.52211,0.0006,8.38423]
[1779930009864,31.56,74457.81,5.35,-0.52354,0.0006,8.38224]
[1779930010875,31.55,74455.66,5.35,-0.52483,0.0006,8.38035]
[1779930012800,31.55,74455.99,5.35,-0.52463,0.0006,8.38065]
[1779930012806,31.55,74455.99,5.35,-0.52463,0.0006,8.38065]
[1779930012992,31.55,74449.48,5.35,-0.52854,0.0006,8.37444]
[1779930014985,31.55,74452.49,5.35,-0.52673,0.0006,8.37741]
[1779930015959,31.55,74454.65,5.35,-0.52544,0.0006,8.37943]
[1779930016931,31.55,74456.31,5.35,-0.52444,0.0006,8.38093]
[1779930017655,31.55,74456.31,5.35,-0.52444,0.0006,8.38093]
[1779930017925,31.55,74456.31,5.35,-0.52444,0.0006,8.38093]
[1779930020997,31.55,74454.18,5.35,-0.52572,0.0006,8.379]
[1779930024703,31.55,74455.29,5.35,-0.52506,0.0006,8.38001]
[1779930024974,31.55,74455.29,5.35,-0.52506,0.0006,8.38001]
[1779930026025,31.54,74449.24,5.35,-0.52869,0.0006,8.37418]
[1779930027993,31.54,74452.08,5.35,-0.52699,0.0006,8.377]
[1779930031016,31.54,74453.16,5.35,-0.52638,0.0006,8.368]
[1779930033039,31.54,74448.55,5.35,-0.52915,0.0006,8.36343]
[1779930034046,31.54,74444.9,5.35,-0.53134,0.0006,8.35952]
[1779930035050,31.54,74446.49,5.35,-0.53039,0.0006,8.36125]
[1779930040007,31.53,74450.71,5.35,-0.52786,0.0006,8.36561]
[1779930041995,31.53,74452.38,5.35,-0.52686,0.0006,8.36724]
[1779930042955,31.53,74455.03,5.35,-0.52526,0.0006,8.36973]
[1779930043960,31.53,74458.01,5.35,-0.52347,0.0006,8.37236]
[1779930048987,31.53,74458.14,5.35,-0.5234,0.0006,8.37247]
[1779930051989,31.53,74456.14,5.35,-0.5246,0.0006,8.37073]
[1779930052565,31.53,74456.14,5.35,-0.5246,0.0006,8.37073]
[1779930053053,31.53,74456.9,5.35,-0.52414,0.0006,8.3714]
[1779930058072,31.53,74456.65,5.35,-0.52429,0.0006,8.37118]
[1779930058990,31.53,74458.44,5.35,-0.52322,0.0006,8.37273]
[1779930062970,31.53,74455.86,5.35,-0.52477,0.0006,8.37048]
[1779930067003,31.53,74457.62,5.35,-0.52371,0.0006,8.37202]
[1779930071626,31.52,74457.89,5.35,-0.52355,0.0006,8.37225]
[1779930071977,31.52,74454.73,5.35,-0.52545,0.0006,8.36944]
[1779930073062,31.52,74448.9,5.35,-0.52896,0.0006,8.36376]
[1779930074070,31.52,74445.67,5.35,-0.5309,0.0006,8.36034]
[1779930076088,31.52,74441.64,5.35,-0.53332,0.0006,8.35578]
[1779930079072,31.52,74443.99,5.35,-0.53191,0.0006,8.35847]
[1779930079990,31.51,74445.62,5.35,-0.53093,0.0006,8.36027]
[1779930080995,31.51,74447.36,5.35,-0.52989,0.0006,8.36214]
[1779930086019,31.52,74447.0,5.35,-0.5301,0.0006,8.36176]
[1779930086204,31.51,74447.1,5.35,-0.53005,0.0006,8.36186]
[1779930087063,31.51,74447.69,5.35,-0.52969,0.0006,8.36249]
[1779930088204,31.51,74447.62,5.35,-0.52974,0.0006,8.36241]
[1779930088214,31.51,74447.62,5.35,-0.52974,0.0006,8.36241]
[1779930089044,31.51,74447.72,5.35,-0.52968,0.0006,8.36252]
[1779930090002,31.51,74451.82,5.35,-0.52721,0.0006,8.36667]
[1779930091108,31.51,74454.36,5.35,-0.52572,0.0006,8.35905]
[1779930095095,31.51,74456.98,5.35,-0.52414,0.0006,8.36141]
[1779930098061,31.51,74453.89,5.35,-0.526,0.0006,8.35861]
[1779930099026,31.51,74452.13,5.35,-0.52706,0.0006,8.35693]
[1779930102081,31.51,74454.73,5.35,-0.5255,0.0006,8.35939]
[1779930105116,31.51,74458.44,5.35,-0.52327,0.0006,8.36267]
[1779930110031,31.51,74456.39,5.35,-0.5245,0.0006,8.36089]
[1779930111097,31.51,74454.47,5.35,-0.52566,0.0006,8.35914]
[1779930116099,31.5,74454.95,5.35,-0.52537,0.0006,8.35958]
[1779930119036,31.5,74448.68,5.35,-0.52915,0.0006,8.35346]
[1779930120114,31.5,74443.91,5.35,-0.53202,0.0006,8.3483]
[1779930121620,31.5,74444.68,5.35,-0.53156,0.0006,8.34916]
[1779930121721,31.5,74448.23,5.35,-0.52942,0.0006,8.35298]
[1779930123856,31.5,74453.12,5.35,-0.52648,0.0006,8.35787]
[1779930129719,31.5,74452.95,5.35,-0.52658,0.0006,8.3577]
[1779930134755,31.49,74454.13,5.35,-0.52588,0.0006,8.35881]
[1779930139792,31.49,74454.55,5.35,-0.52563,0.0006,8.3592]
[1779930140796,31.49,74452.3,5.35,-0.52698,0.0006,8.35707]
[1779930142189,31.49,74452.13,5.35,-0.52708,0.0006,8.3569]
[1779930142224,31.49,74452.13,5.35,-0.52708,0.0006,8.3569]
[1779930142788,31.49,74452.13,5.35,-0.52708,0.0006,8.3569]
[1779930143082,31.49,74444.04,5.35,-0.53195,0.0006,8.34842]
[1779930145110,31.49,74449.39,5.35,-0.52874,0.0006,8.35416]
[1779930150136,31.49,74450.32,5.35,-0.52818,0.0006,8.35511]
[1779930151071,31.49,74452.26,5.35,-0.52705,0.0006,8.34697]
[1779930151922,31.49,74452.26,5.35,-0.52705,0.0006,8.34697]
[1779930151933,31.49,74452.26,5.35,-0.52705,0.0006,8.34697]
[1779930151960,31.49,74452.26,5.35,-0.52705,0.0006,8.34697]
[1779930152024,31.48,74452.58,5.35,-0.52685,0.0006,8.34728]
[1779930153888,31.48,74456.17,5.35,-0.52469,0.0006,8.35061]
[1779930157542,31.48,74456.31,5.35,-0.52461,0.0006,8.35074]
[1779930158136,31.48,74452.8,5.35,-0.52672,0.0006,8.34748]
[1779930159146,31.48,74452.8,5.35,-0.52672,0.0006,8.34748]
[1779930160173,31.48,74451.98,5.35,-0.52722,0.0006,8.34669]
[1779930161730,31.48,74451.23,5.35,-0.52767,0.0006,8.34595]
[1779930162110,31.48,74454.64,5.35,-0.52562,0.0006,8.34921]
[1779930163177,31.48,74456.35,5.35,-0.52459,0.0006,8.35077]
[1779930163303,31.48,74456.35,5.35,-0.52459,0.0006,8.35077]
[1779930163999,31.48,74456.68,5.35,-0.52439,0.0006,8.35106]
[1779930165974,31.48,74460.74,5.35,-0.52194,0.0006,8.3545]
[1779930166672,31.48,74460.74,5.35,-0.52194,0.0006,8.3545]
[1779930167128,31.48,74463.07,5.35,-0.52053,0.0006,8.35633]
[1779930169154,31.48,74465.27,5.35,-0.51921,0.0006,8.35796]
[1779930170110,31.48,74466.95,5.35,-0.51819,0.0006,8.35915]
[1779930174157,31.47,74468.57,5.35,-0.51722,0.0006,8.36024]
[1779930177156,31.47,74466.0,5.35,-0.51877,0.0006,8.35848]
[1779930181957,31.47,74466.15,5.35,-0.51868,0.0006,8.35859]
[1779930182089,31.47,74466.15,5.35,-0.51868,0.0006,8.35859]
[1779930182348,31.47,74466.15,5.35,-0.51868,0.0006,8.35859]
[1779930182467,31.47,74466.15,5.35,-0.51868,0.0006,8.35859]
[1779930183100,31.47,74460.13,5.35,-0.52232,0.0006,8.35399]
[1779930184165,31.46,74444.11,5.35,-0.53198,0.0006,8.33839]
[1779930185110,31.46,74444.11,5.35,-0.53198,0.0006,8.33839]
[1779930187125,31.46,74441.31,5.35,-0.53368,0.0006,8.33515]
[1779930188133,31.46,74443.04,5.35,-0.53263,0.0006,8.33716]
[1779930189139,31.46,74445.6,5.35,-0.53109,0.0006,8.34004]
[1779930189854,31.46,74445.6,5.35,-0.53109,0.0006,8.34004]
[1779930189868,31.46,74445.6,5.35,-0.53109,0.0006,8.34004]
[1779930190205,31.46,74445.7,5.35,-0.53103,0.0006,8.34014]
[1779930193201,31.46,74448.17,5.35,-0.52954,0.0006,8.3428]
[1779930196728,31.46,74448.78,5.35,-0.52917,0.0006,8.34343]
[1779930196752,31.46,74448.78,5.35,-0.52917,0.0006,8.34343]
[1779930196933,31.46,74448.78,5.35,-0.52917,0.0006,8.34343]
[1779930196961,31.46,74448.78,5.35,-0.52917,0.0006,8.34343]
[1779930197197,31.46,74450.19,5.35,-0.52832,0.0006,8.34488]
[1779930198192,31.46,74450.19,5.35,-0.52832,0.0006,8.34488]
[1779930198212,31.46,74450.19,5.35,-0.52832,0.0006,8.34488]
[1779930198203,31.46,74453.42,5.35,-0.52637,0.0006,8.34804]
[1779930199210,31.46,74456.05,5.35,-0.52479,0.0006,8.35048]
[1779930204357,31.46,74456.71,5.35,-0.52439,0.0006,8.35106]
[1779930205141,31.46,74456.71,5.35,-0.52439,0.0006,8.35106]
[1779930210167,31.45,74456.53,5.35,-0.5245,0.0006,8.3509]
[1779930211292,31.45,74456.88,5.35,-0.52432,0.0006,8.34115]
[1779930212189,31.45,74456.88,5.35,-0.52432,0.0006,8.34115]
[1779930211564,31.45,74457.54,5.35,-0.52392,0.0006,8.34172]
[1779930212299,31.45,74457.54,5.35,-0.52392,0.0006,8.34172]
[1779930212325,31.45,74457.54,5.35,-0.52392,0.0006,8.34172]
[1779930213085,31.45,74460.04,5.35,-0.52241,0.0006,8.34384]
[1779930214219,31.45,74460.04,5.35,-0.52241,0.0006,8.34384]
[1779930215225,31.45,74460.97,5.35,-0.52185,0.0006,8.3446]
[1779930216175,31.45,74458.96,5.35,-0.52307,0.0006,8.34294]
[1779930218305,31.45,74458.27,5.35,-0.52348,0.0006,8.34236]
[1779930219236,31.45,74462.17,5.35,-0.52113,0.0006,8.34556]
[1779930220189,31.45,74464.86,5.35,-0.5195,0.0006,8.34759]
[1779930221132,31.45,74468.52,5.35,-0.51728,0.0006,8.35014]
[1779930222209,31.45,74470.33,5.35,-0.51619,0.0006,8.35131]
[1779930225236,31.45,74472.26,5.35,-0.51502,0.0006,8.35248]
[1779930227144,31.45,74470.34,5.35,-0.51618,0.0006,8.35131]
[1779930230622,31.45,74469.06,5.35,-0.51696,0.0006,8.3505]
[1779930230627,31.45,74469.06,5.35,-0.51696,0.0006,8.3505]
[1779930231246,31.45,74470.4,5.35,-0.51615,0.0006,8.35135]
[1779930233074,31.45,74471.76,5.35,-0.51532,0.0006,8.35219]
[1779930233080,31.45,74471.76,5.35,-0.51532,0.0006,8.35219]
[1779930235269,31.45,74473.84,5.35,-0.51406,0.0006,8.35339]
[1779930237182,31.46,74473.86,5.35,-0.51405,0.0006,8.3534]
[1779930237188,31.46,74473.86,5.35,-0.51405,0.0006,8.3534]
[1779930237189,31.46,74475.01,5.35,-0.51336,0.0006,8.35403]
[1779930239229,31.46,74476.23,5.35,-0.51262,0.00061,8.35467]
[1779930239240,31.46,74478.39,5.35,-0.51131,0.00061,8.35574]
[1779930243523,31.45,74476.66,5.35,-0.51236,0.00061,8.35489]
[1779930247936,31.45,74477.75,5.35,-0.5117,0.00061,8.35543]
[1779930248018,31.45,74476.88,5.35,-0.51223,0.00061,8.355]
[1779930248597,31.45,74474.39,5.35,-0.51374,0.00061,8.35369]
[1779930250621,31.44,74470.23,5.35,-0.51626,0.00061,8.35124]
[1779930256497,31.43,74470.38,5.35,-0.51617,0.00061,8.35133]
[1779930257192,31.43,74470.69,5.35,-0.51599,0.00061,8.35152]
[1779930259288,31.43,74472.15,5.35,-0.5151,0.00061,8.35241]
[1779930259775,31.43,74472.94,5.35,-0.51462,0.00061,8.35287]
[1779930259808,31.43,74472.94,5.35,-0.51462,0.00061,8.35287]
[1779930259819,31.43,74472.4,5.35,-0.51495,0.00061,8.35255]
[1779930263876,31.43,74472.7,5.35,-0.51477,0.00061,8.35273]
[1779930264201,31.43,74473.0,5.35,-0.51459,0.00061,8.3529]
[1779930269229,31.43,74472.72,5.35,-0.51476,0.00061,8.35274]
[1779930274249,31.43,74472.4,5.35,-0.51498,0.00061,8.34249]
[1779930274748,31.42,74472.03,5.35,-0.5152,0.00061,8.34227]
[1779930275249,31.42,74472.35,5.35,-0.51501,0.00061,8.34246]
[1779930276255,31.42,74469.32,5.35,-0.51684,0.00061,8.34058]
[1779930277293,31.42,74459.48,5.35,-0.52281,0.00061,8.33328]
[1779930277737,31.42,74459.48,5.35,-0.52281,0.00061,8.33328]
[1779930278255,31.42,74453.85,5.35,-0.52622,0.00061,8.32826]
[1779930279284,31.42,74451.37,5.35,-0.52772,0.00061,8.32585]
[1779930284294,31.41,74452.01,5.35,-0.52734,0.00061,8.32648]
[1779930286322,31.41,74450.28,5.35,-0.52839,0.00061,8.32475]
[1779930291350,31.41,74450.11,5.35,-0.5285,0.00061,8.32457]
[1779930296219,31.41,74454.12,5.35,-0.52607,0.00061,8.3285]
[1779930298268,31.41,74451.34,5.35,-0.52775,0.00061,8.32581]
[1779930299827,31.4,74451.12,5.35,-0.52789,0.00061,8.32559]
[1779930300261,31.4,74450.66,5.35,-0.52817,0.00061,8.32512]
[1779930301229,31.4,74446.44,5.35,-0.53072,0.00061,8.3207]
[1779930303256,31.4,74444.54,5.35,-0.53187,0.00061,8.3186]
[1779930304137,31.4,74444.54,5.35,-0.53187,0.00061,8.3186]
[1779930304152,31.4,74444.54,5.35,-0.53187,0.00061,8.3186]
[1779930304200,31.41,74442.94,5.35,-0.53284,0.00061,8.31678]
[1779930305882,31.41,74443.08,5.35,-0.53275,0.00061,8.31694]
[1779930306265,31.4,74417.71,5.35,-0.54809,0.0006,8.28156]
[1779930306755,31.4,74417.71,5.35,-0.54809,0.0006,8.28156]
[1779930306778,31.4,74417.71,5.35,-0.54809,0.0006,8.28156]
[1779930307186,31.4,74424.17,5.35,-0.54419,0.0006,8.29173]
[1779930307645,31.4,74424.17,5.35,-0.54419,0.0006,8.29173]
[1779930307907,31.4,74424.17,5.35,-0.54419,0.0006,8.29173]
[1779930307933,31.4,74424.17,5.35,-0.54419,0.0006,8.29173]
[1779930308009,31.41,74432.3,5.35,-0.53927,0.0006,8.30341]
[1779930309990,31.41,74433.96,5.35,-0.53827,0.0006,8.30564]
[1779930310706,31.41,74433.96,5.35,-0.53827,0.0006,8.30564]
[1779930311274,31.41,74436.96,5.35,-0.53646,0.0006,8.30953]
[1779930315216,31.4,74436.44,5.35,-0.53677,0.0006,8.30887]
[1779930315311,31.4,74436.4,5.35,-0.5368,0.0006,8.30881]
[1779930316618,31.4,74436.4,5.35,-0.5368,0.0006,8.30881]
[1779930317064,31.4,74429.11,5.35,-0.54121,0.0006,8.29897]
[1779930319055,31.4,74420.25,5.35,-0.54656,0.0006,8.28564]
[1779930321066,31.4,74414.68,5.35,-0.54993,0.0006,8.27649]
[1779930322075,31.4,74410.62,5.35,-0.55237,0.0006,8.26946]
[1779930322617,31.4,74410.62,5.35,-0.55237,0.0006,8.26946]
[1779930322623,31.4,74410.62,5.35,-0.55237,0.0006,8.26946]
[1779930323171,31.4,74410.62,5.35,-0.55237,0.0006,8.26946]
[1779930323273,31.4,74411.65,5.35,-0.55175,0.0006,8.27127]
[1779930328116,31.39,74410.08,5.35,-0.5527,0.0006,8.26849]
[1779930333253,31.39,74409.46,5.35,-0.55315,0.0006,8.25722]
[1779930333797,31.39,74409.06,5.35,-0.55339,0.0006,8.2565]
[1779930333805,31.39,74409.06,5.35,-0.55339,0.0006,8.2565]
[1779930334158,31.39,74408.96,5.35,-0.55345,0.0006,8.25631]
[1779930337179,31.39,74406.7,5.35,-0.55482,0.0006,8.25218]
[1779930342215,31.39,74405.74,5.35,-0.5554,0.0006,8.2504]
[1779930345979,31.39,74406.02,5.35,-0.55523,0.0006,8.25092]
[1779930346242,31.39,74404.01,5.35,-0.55644,0.0006,8.24714]
[1779930347249,31.39,74402.34,5.35,-0.55745,0.0006,8.24395]
[1779930350270,31.39,74404.17,5.35,-0.55634,0.0006,8.24745]
[1779930351355,31.39,74404.17,5.35,-0.55634,0.0006,8.24745]
[1779930351381,31.39,74404.98,5.35,-0.55585,0.0006,8.24898]
[1779930353294,31.39,74401.56,5.35,-0.55792,0.0006,8.24244]
[1779930354303,31.39,74398.55,5.35,-0.55973,0.0006,8.23651]
[1779930354621,31.39,74398.55,5.35,-0.55973,0.0006,8.23651]
[1779930356317,31.39,74402.49,5.35,-0.55735,0.0006,8.24425]
[1779930357772,31.39,74403.32,5.35,-0.55685,0.0006,8.24585]
[1779930357779,31.39,74403.32,5.35,-0.55685,0.0006,8.24585]
[1779930358327,31.39,74403.2,5.35,-0.55692,0.0006,8.24562]
[1779930362360,31.39,74401.73,5.35,-0.55781,0.0006,8.24279]
[1779930363362,31.39,74403.89,5.35,-0.5565,0.0006,8.24694]
[1779930366382,31.39,74405.45,5.35,-0.55556,0.0006,8.24988]
[1779930367389,31.39,74408.57,5.35,-0.55368,0.0006,8.25563]
[1779930371664,31.4,74410.33,5.35,-0.55262,0.0006,8.25879]
[1779930373751,31.4,74413.08,5.35,-0.55096,0.0006,8.2636]
[1779930378811,31.39,74413.79,5.35,-0.55053,0.0006,8.26482]
[1779930379846,31.39,74410.15,5.35,-0.55273,0.0006,8.25845]
[1779930384509,31.39,74413.69,5.35,-0.5506,0.0006,8.26464]
[1779930385938,31.39,74418.08,5.35,-0.54794,0.0006,8.27198]
[1779930387825,31.39,74418.21,5.35,-0.54787,0.0006,8.27219]
[1779930388311,31.39,74417.95,5.35,-0.54802,0.0006,8.27177]
[1779930389420,31.39,74421.25,5.35,-0.54603,0.0006,8.27706]
[1779930390399,31.39,74423.29,5.35,-0.54479,0.0006,8.28023]
[1779930391110,31.39,74423.29,5.35,-0.54479,0.0006,8.28023]
[1779930391313,31.39,74424.61,5.35,-0.54405,0.00061,8.27209]
[1779930393333,31.39,74427.01,5.35,-0.5426,0.00061,8.27566]
[1779930394854,31.39,74426.66,5.35,-0.54281,0.00061,8.27514]
[1779930395399,31.39,74428.06,5.35,-0.54196,0.00061,8.27718]
[1779930400428,31.39,74428.33,5.35,-0.5418,0.00061,8.27757]
[1779930401399,31.39,74426.74,5.35,-0.54277,0.00061,8.27526]
[1779930406403,31.39,74427.4,5.35,-0.54237,0.00061,8.27622]
[1779930411412,31.39,74428.88,5.35,-0.54147,0.00061,8.27835]
[1779930414336,31.39,74431.95,5.35,-0.53962,0.00061,8.28263]
[1779930417420,31.39,74433.53,5.35,-0.53866,0.00061,8.28477]
[1779930420611,31.39,74433.8,5.35,-0.5385,0.00061,8.28513]
[1779930420813,31.39,74433.8,5.35,-0.5385,0.00061,8.28513]
[1779930421126,31.39,74434.31,5.35,-0.53819,0.00061,8.28581]
[1779930421851,31.39,74434.31,5.35,-0.53819,0.00061,8.28581]
[1779930421931,31.39,74437.25,5.35,-0.5364,0.00061,8.28962]
[1779930424970,31.39,74438.21,5.35,-0.53582,0.00061,8.29083]
[1779930425065,31.39,74438.78,5.35,-0.53548,0.00061,8.29154]
[1779930429828,31.38,74440.44,5.35,-0.53447,0.00061,8.29356]
[1779930432019,31.38,74424.55,5.35,-0.54411,0.00061,8.27195]
[1779930432849,31.38,74424.55,5.35,-0.54411,0.00061,8.27195]
[1779930433857,31.38,74416.74,5.35,-0.54884,0.0006,8.25956]
[1779930438893,31.37,74418.05,5.35,-0.54806,0.00061,8.2617]
[1779930440788,31.37,74417.84,5.35,-0.54818,0.00061,8.26135]
[1779930441406,31.37,74422.37,5.35,-0.54544,0.00061,8.26858]
[1779930442365,31.37,74427.67,5.35,-0.54223,0.00061,8.27655]
[1779930443991,31.37,74427.57,5.35,-0.54229,0.00061,8.27641]
[1779930444372,31.37,74430.38,5.35,-0.54059,0.00061,8.28042]
[1779930445426,31.37,74434.98,5.35,-0.5378,0.00061,8.28666]
[1779930446458,31.37,74440.85,5.35,-0.53423,0.00061,8.29403]
[1779930448422,31.37,74439.03,5.35,-0.53534,0.00061,8.29182]
[1779930451889,31.37,74439.09,5.35,-0.53535,0.00061,8.28176]
[1779930451984,31.37,74439.09,5.35,-0.53535,0.00061,8.28176]
[1779930457020,31.37,74438.38,5.35,-0.53578,0.00061,8.28088]
[1779930460039,31.37,74440.46,5.35,-0.53452,0.00061,8.28343]
[1779930463249,31.37,74432.19,5.35,-0.53954,0.00061,8.27278]
[1779930464339,31.37,74426.05,5.35,-0.54327,0.00061,8.26402]
[1779930465284,31.37,74430.52,5.35,-0.54056,0.00061,8.27047]
[1779930466246,31.37,74433.05,5.35,-0.53902,0.00061,8.27395]
[1779930470110,31.37,74435.1,5.35,-0.53778,0.00061,8.27667]
[1779930475403,31.37,74435.84,5.35,-0.53733,0.00061,8.27764]
[1779930475451,31.37,74428.41,5.35,-0.54184,0.00061,8.26746]
[1779930476294,31.37,74425.84,5.35,-0.5434,0.00061,8.26369]
[1779930481498,31.36,74426.19,5.35,-0.5432,0.00061,8.2642]
[1779930488235,31.36,74426.56,5.35,-0.54298,0.00061,8.26473]
[1779930491258,31.36,74428.57,5.35,-0.54176,0.00061,8.26765]
[1779930495285,31.35,74426.77,5.35,-0.54286,0.00061,8.26503]
[1779930499352,31.35,74421.4,5.35,-0.54612,0.00061,8.25684]
[1779930501328,31.35,74418.1,5.35,-0.54813,0.00061,8.25151]
[1779930506362,31.33,74417.95,5.35,-0.54825,0.00061,8.2512]
[1779930511398,31.32,74418.12,5.35,-0.54823,0.00061,8.24125]
[1779930516433,31.31,74417.98,5.35,-0.54833,0.00061,8.24097]
[1779930520460,31.3,74416.18,5.35,-0.54944,0.00061,8.23794]
[1779930525496,31.3,74416.94,5.35,-0.54898,0.00061,8.2392]
[1779930530508,31.29,74417.28,5.35,-0.54878,0.00061,8.23976]
[1779930536572,31.29,74416.93,5.35,-0.549,0.00061,8.23916]
[1779930541610,31.29,74416.19,5.35,-0.54945,0.00061,8.2379]
[1779930547013,31.29,74415.9,5.35,-0.54963,0.00061,8.23741]
[1779930552686,31.28,74415.65,5.35,-0.54979,0.00061,8.23697]
[1779930558458,31.28,74417.93,5.35,-0.5484,0.00061,8.24079]
[1779930561549,31.28,74417.82,5.35,-0.54847,0.00061,8.24061]
[1779930562536,31.28,74417.13,5.35,-0.54889,0.00061,8.23947]
[1779930563340,31.28,74410.77,5.35,-0.55275,0.00061,8.22848]
[1779930564054,31.28,74408.26,5.35,-0.55428,0.00061,8.22393]
[1779930565948,31.28,74407.38,5.35,-0.55482,0.00061,8.22231]
[1779930566335,31.28,74400.8,5.35,-0.55881,0.00061,8.2097]
[1779930566692,31.28,74400.8,5.35,-0.55881,0.00061,8.2097]
[1779930566756,31.28,74400.8,5.35,-0.55881,0.00061,8.2097]
[1779930566959,31.28,74400.8,5.35,-0.55881,0.00061,8.2097]
[1779930567421,31.28,74387.23,5.35,-0.56703,0.0006,8.18113]
[1779930568528,31.28,74380.86,5.35,-0.57088,0.0006,8.16652]
[1779930569469,31.28,74380.86,5.35,-0.57088,0.0006,8.16652]
[1779930569474,31.28,74380.08,5.35,-0.57135,0.0006,8.16468]
[1779930570018,31.28,74380.08,5.35,-0.57135,0.0006,8.16468]
[1779930571063,31.28,74378.81,5.35,-0.57212,0.0006,8.16166]
[1779930571090,31.28,74378.81,5.35,-0.57212,0.0006,8.16166]
[1779930571533,31.28,74378.81,5.35,-0.57212,0.0006,8.16166]
[1779930571619,31.28,74378.81,5.35,-0.57212,0.0006,8.16166]
[1779930571630,31.28,74378.81,5.35,-0.57212,0.0006,8.16166]
[1779930571586,31.28,74378.57,5.35,-0.57235,0.0006,8.1508]
[1779930571820,31.28,74378.57,5.35,-0.57235,0.0006,8.1508]
[1779930575850,31.28,74378.82,5.35,-0.5722,0.0006,8.1514]
[1779930575860,31.28,74378.82,5.35,-0.5722,0.0006,8.1514]
[1779930575890,31.28,74378.29,5.35,-0.57252,0.0006,8.15013]
[1779930581196,31.28,74378.04,5.35,-0.57267,0.0006,8.14953]
[1779930582371,31.28,74386.25,5.35,-0.56771,0.00061,8.16868]
[1779930583317,31.28,74394.48,5.35,-0.56272,0.00061,8.1866]
[1779930583821,31.28,74394.48,5.35,-0.56272,0.00061,8.1866]
[1779930583912,31.28,74394.8,5.35,-0.56252,0.00061,8.18728]
[1779930586717,31.28,74394.47,5.35,-0.56272,0.00061,8.18658]
[1779930587380,31.28,74393.93,5.35,-0.56305,0.00061,8.18545]
[1779930593097,31.28,74393.37,5.35,-0.56339,0.00061,8.18427]
[1779930598184,31.28,74393.08,5.35,-0.56356,0.00061,8.18365]
[1779930603543,31.28,74393.74,5.35,-0.56316,0.00061,8.18505]
[1779930609080,31.29,74392.85,5.35,-0.56369,0.00061,8.18319]
[1779930614114,31.29,74391.51,5.35,-0.5645,0.00061,8.18035]
[1779930619149,31.29,74390.59,5.35,-0.56506,0.00061,8.17834]
[1779930624185,31.29,74391.83,5.35,-0.56431,0.00061,8.18101]
[1779930625191,31.29,74393.75,5.35,-0.56315,0.00061,8.1851]
[1779930626012,31.29,74393.75,5.35,-0.56315,0.00061,8.1851]
[1779930626199,31.29,74391.77,5.35,-0.56435,0.00061,8.18088]
[1779930629958,31.29,74392.89,5.35,-0.56367,0.00061,8.18327]
[1779930630520,31.29,74395.41,5.35,-0.56215,0.00061,8.18857]
[1779930631415,31.29,74408.61,5.35,-0.5542,0.00061,8.20417]
[1779930632347,31.29,74414.71,5.35,-0.55048,0.00061,8.21499]
[1779930633080,31.29,74414.71,5.35,-0.55048,0.00061,8.21499]
[1779930633248,31.29,74414.71,5.35,-0.55048,0.00061,8.21499]
[1779930634096,31.29,74414.71,5.35,-0.55048,0.00061,8.21499]
[1779930634105,31.29,74414.71,5.35,-0.55048,0.00061,8.21499]
[1779930634676,31.29,74414.14,5.35,-0.55083,0.00061,8.21402]
[1779930636091,31.29,74413.77,5.35,-0.55105,0.00061,8.21338]
[1779930636614,31.29,74414.12,5.35,-0.55084,0.00061,8.21399]
[1779930639703,31.29,74415.99,5.35,-0.5497,0.00061,8.21719]
[1779930641679,31.29,74411.61,5.35,-0.55236,0.00061,8.2096]
[1779930646689,31.29,74411.32,5.35,-0.55254,0.00061,8.20909]
[1779930647699,31.29,74414.24,5.35,-0.55076,0.00061,8.2142]
[1779930649612,31.29,74412.23,5.35,-0.55199,0.00061,8.21069]
[1779930654623,31.29,74411.62,5.35,-0.55237,0.00061,8.20959]
[1779930658627,31.28,74413.14,5.35,-0.55145,0.00061,8.21224]
[1779930663645,31.28,74414.21,5.35,-0.5508,0.00061,8.2141]
[1779930665622,31.28,74412.05,5.35,-0.55212,0.00061,8.21032]
[1779930666706,31.28,74405.86,5.35,-0.55589,0.00061,8.19901]
[1779930671714,31.28,74405.83,5.35,-0.55591,0.00061,8.19894]
[1779930671721,31.28,74404.18,5.35,-0.55691,0.00061,8.1958]
[1779930671865,31.28,74404.18,5.35,-0.55691,0.00061,8.1958]
[1779930671896,31.28,74404.18,5.35,-0.55691,0.00061,8.1958]
[1779930671904,31.28,74404.18,5.35,-0.55691,0.00061,8.1958]
[1779930672522,31.28,74404.36,5.35,-0.55681,0.00061,8.19615]
[1779930673074,31.28,74404.36,5.35,-0.55681,0.00061,8.19615]
[1779930673530,31.28,74401.43,5.35,-0.55859,0.00061,8.19046]
[1779930678566,31.27,74400.9,5.35,-0.55891,0.00061,8.1894]
[1779930679573,31.27,74399.4,5.35,-0.55983,0.00061,8.18641]
[1779930681349,31.27,74399.4,5.35,-0.55983,0.00061,8.1864]
[1779930682592,31.27,74395.56,5.35,-0.56216,0.00061,8.17854]
[1779930683277,31.27,74395.56,5.35,-0.56216,0.00061,8.17854]
[1779930683607,31.27,74385.53,5.35,-0.56825,0.00061,8.1567]
[1779930685615,31.27,74380.41,5.35,-0.57135,0.00061,8.14481]
[1779930686307,31.27,74380.41,5.35,-0.57135,0.00061,8.14481]
[1779930686621,31.27,74375.81,5.35,-0.57414,0.0006,8.13372]
[1779930687629,31.27,74370.84,5.35,-0.57714,0.0006,8.12128]
[1779930688635,31.27,74368.43,5.35,-0.5786,0.0006,8.1151]
[1779930689222,31.27,74368.43,5.35,-0.5786,0.0006,8.1151]
[1779930689233,31.27,74368.43,5.35,-0.5786,0.0006,8.1151]
[1779930689643,31.27,74368.02,5.35,-0.57884,0.0006,8.11403]
[1779930691657,31.27,74369.3,5.35,-0.57817,0.0006,8.10702]
[1779930693671,31.27,74371.84,5.35,-0.57663,0.0006,8.11351]
[1779930697641,31.27,74372.88,5.35,-0.576,0.0006,8.11613]
[1779930697722,31.27,74378.61,5.35,-0.57253,0.00061,8.13021]
[1779930699714,31.27,74387.9,5.35,-0.5669,0.00061,8.15175]
[1779930700719,31.27,74388.58,5.35,-0.56648,0.00061,8.15327]
[1779930704742,31.27,74387.46,5.35,-0.56716,0.00061,8.15078]
[1779930704751,31.27,74387.46,5.35,-0.56716,0.00061,8.15078]
[1779930704751,31.27,74387.47,5.35,-0.56715,0.00061,8.15081]
[1779930705758,31.27,74389.8,5.35,-0.56574,0.00061,8.15597]
[1779930706764,31.27,74393.17,5.35,-0.56369,0.00061,8.16326]
[1779930707772,31.28,74394.85,5.35,-0.56267,0.00061,8.16681]
[1779930708779,31.28,74397.05,5.35,-0.56133,0.00061,8.17139]
[1779930709103,31.28,74397.05,5.35,-0.56133,0.00061,8.17139]
[1779930709107,31.28,74397.05,5.35,-0.56133,0.00061,8.17139]
[1779930709347,31.28,74400.3,5.35,-0.55935,0.00061,8.17797]
[1779930711757,31.28,74406.9,5.35,-0.55533,0.00061,8.19072]
[1779930713096,31.28,74406.9,5.35,-0.55533,0.00061,8.19072]
[1779930713107,31.28,74406.9,5.35,-0.55533,0.00061,8.19072]
[1779930713197,31.28,74408.76,5.35,-0.55419,0.00061,8.19417]
[1779930717010,31.28,74409.26,5.35,-0.55389,0.00061,8.19508]
[1779930717018,31.28,74409.26,5.35,-0.55389,0.00061,8.19508]
[1779930717047,31.28,74408.21,5.35,-0.55453,0.00061,8.19315]
[1779930722084,31.28,74408.65,5.35,-0.55426,0.00061,8.19396]
[1779930727914,31.28,74405.98,5.35,-0.55589,0.00061,8.18898]
[1779930733683,31.28,74405.93,5.35,-0.55592,0.00061,8.18888]
[1779930733766,31.27,74405.19,5.35,-0.55638,0.00061,8.18748]
[1779930735812,31.27,74401.55,5.35,-0.55859,0.00061,8.18044]
[1779930736482,31.28,74398.8,5.35,-0.56026,0.00061,8.17495]
[1779930738455,31.27,74395.24,5.35,-0.56243,0.00061,8.16762]
[1779930741012,31.27,74390.75,5.35,-0.56516,0.00061,8.15804]
[1779930741943,31.27,74390.75,5.35,-0.56516,0.00061,8.15804]
[1779930742296,31.27,74388.59,5.35,-0.56648,0.00061,8.15329]
[1779930744030,31.27,74386.39,5.35,-0.56781,0.00061,8.14838]
[1779930749799,31.27,74388.68,5.35,-0.56642,0.00061,8.15349]
[1779930755105,31.27,74388.26,5.35,-0.56676,0.00061,8.14227]
[1779930760140,31.27,74387.34,5.35,-0.56732,0.00061,8.14023]
[1779930764434,31.27,74387.33,5.35,-0.56732,0.00061,8.14021]
[1779930764445,31.27,74387.33,5.35,-0.56732,0.00061,8.14021]
[1779930764497,31.28,74386.56,5.35,-0.56779,0.00061,8.13848]
[1779930770211,31.27,74387.42,5.35,-0.56727,0.00061,8.14039]
[1779930775313,31.27,74386.81,5.35,-0.56765,0.00061,8.139]
[1779930780282,31.27,74388.36,5.35,-0.56671,0.00061,8.14246]
[1779930785316,31.27,74388.44,5.35,-0.56666,0.00061,8.14264]
[1779930788346,31.27,74388.22,5.35,-0.56679,0.00061,8.14216]
[1779930788432,31.27,74388.22,5.35,-0.56679,0.00061,8.14216]
[1779930788558,31.27,74383.11,5.35,-0.5699,0.00061,8.13054]
[1779930790354,31.27,74371.51,5.35,-0.57693,0.00061,8.10234]
[1779930793700,31.27,74366.53,5.35,-0.57994,0.0006,8.08947]
[1779930794674,31.27,74362.05,5.35,-0.58264,0.0006,8.07751]
[1779930795628,31.27,74362.05,5.35,-0.58264,0.0006,8.07751]
[1779930795729,31.27,74360.13,5.35,-0.5838,0.0006,8.07226]
[1779930796662,31.27,74358.79,5.35,-0.58461,0.0006,8.06855]
[1779930798412,31.27,74356.91,5.35,-0.58574,0.0006,8.0633]
[1779930799779,31.27,74356.91,5.35,-0.58574,0.0006,8.0633]
[1779930799792,31.27,74356.91,5.35,-0.58574,0.0006,8.0633]
[1779930799819,31.27,74349.96,5.35,-0.58991,0.0006,8.0434]
[1779930805461,31.3,74350.7,5.35,-0.58938,0.0006,8.04595]
[1779930806397,31.3,74350.7,5.35,-0.58938,0.0006,8.04595]
[1779930806495,31.3,74349.55,5.35,-0.59007,0.0006,8.04259]
[1779930808890,31.29,74348.07,5.35,-0.59098,0.0006,8.03813]
[1779930810584,31.29,74348.07,5.35,-0.59099,0.0006,8.03811]
[1779930810597,31.29,74348.07,5.35,-0.59099,0.0006,8.03811]
[1779930810698,31.29,74348.94,5.35,-0.59046,0.0006,8.04069]
[1779930812804,31.29,74344.67,5.35,-0.59314,0.0006,8.0175]
[1779930813476,31.29,74344.67,5.35,-0.59314,0.0006,8.0175]
[1779930819559,31.28,74346.64,5.35,-0.59199,0.0006,8.02329]
[1779930824594,31.29,74347.43,5.35,-0.5915,0.0006,8.02569]
[1779930829628,31.29,74347.76,5.35,-0.5913,0.0006,8.02672]
[1779930831644,31.29,74345.63,5.35,-0.59258,0.0006,8.02032]
[1779930834935,31.28,74345.97,5.35,-0.59238,0.0006,8.02131]
[1779930835675,31.28,74344.79,5.35,-0.59309,0.0006,8.01774]
[1779930837685,31.28,74347.67,5.35,-0.59136,0.0006,8.02639]
[1779930840824,31.29,74349.89,5.35,-0.59003,0.0006,8.03296]
[1779930842732,31.29,74355.21,5.35,-0.58682,0.0006,8.04836]
[1779930843282,31.29,74355.21,5.35,-0.58682,0.0006,8.04836]
[1779930843742,31.29,74357.75,5.35,-0.58528,0.0006,8.05553]
[1779930848776,31.29,74359.15,5.35,-0.58443,0.0006,8.05945]
[1779930852806,31.29,74363.82,5.35,-0.58161,0.0006,8.07219]
[1779930858846,31.29,74362.98,5.35,-0.58212,0.0006,8.06992]
[1779930865895,31.29,74362.53,5.35,-0.58239,0.0006,8.0687]
[1779930870938,31.29,74361.63,5.35,-0.58293,0.0006,8.06626]
[1779930875231,31.29,74360.54,5.35,-0.58369,0.0006,8.0529]
[1779930875235,31.29,74360.54,5.35,-0.58369,0.0006,8.0529]
[1779930875288,31.29,74358.65,5.35,-0.58484,0.0006,8.04767]
[1779930875996,31.29,74356.94,5.35,-0.58587,0.0006,8.0429]
[1779930878088,31.29,74358.53,5.35,-0.58491,0.0006,8.04734]
[1779930884171,31.29,74359.16,5.35,-0.58452,0.0006,8.04911]
[1779930890793,31.3,74359.16,5.35,-0.58452,0.0006,8.04912]
[1779930893296,31.3,74363.47,5.35,-0.58192,0.0006,8.06089]
[1779930895720,31.3,74364.07,5.35,-0.58155,0.0006,8.0625]
[1779930899841,31.3,74362.79,5.35,-0.58232,0.0006,8.05908]
[1779930899879,31.3,74361.62,5.35,-0.58303,0.0006,8.0559]
[1779930901909,31.3,74361.62,5.35,-0.58303,0.0006,8.05589]
[1779930902153,31.3,74361.24,5.35,-0.58326,0.0006,8.05485]
[1779930904167,31.3,74362.75,5.35,-0.58235,0.0006,8.05894]
[1779930907551,31.29,74357.85,5.35,-0.58532,0.0006,8.04546]
[1779930908045,31.29,74357.85,5.35,-0.58532,0.0006,8.04546]
[1779930908575,31.29,74357.81,5.35,-0.58534,0.0006,8.04535]
[1779930913581,31.3,74358.42,5.35,-0.58497,0.0006,8.04706]
[1779930913798,31.3,74358.42,5.35,-0.58497,0.0006,8.04706]
[1779930913818,31.3,74358.42,5.35,-0.58497,0.0006,8.04706]
[1779930913837,31.29,74350.71,5.35,-0.58962,0.0006,8.02506]
[1779930914296,31.29,74343.32,5.35,-0.59407,0.0006,8.00295]
[1779930915714,31.29,74341.06,5.35,-0.59542,0.0006,7.99599]
[1779930919713,31.29,74342.19,5.35,-0.59474,0.0006,7.99949]
[1779930919724,31.29,74342.19,5.35,-0.59474,0.0006,7.99949]
[1779930919805,31.29,74342.64,5.35,-0.59447,0.0006,8.00087]
[1779930920805,31.29,74340.89,5.35,-0.59552,0.0006,7.99547]
[1779930921724,31.29,74337.32,5.35,-0.59767,0.0006,7.98427]
[1779930922472,31.29,74337.32,5.35,-0.59767,0.0006,7.98427]
[1779930922509,31.29,74337.76,5.35,-0.59741,0.0006,7.98565]
[1779930925505,31.29,74336.65,5.35,-0.59807,0.0006,7.98213]
[1779930925514,31.29,74336.65,5.35,-0.59807,0.0006,7.98213]
[1779930925603,31.29,74335.92,5.35,-0.59851,0.0006,7.9798]
[1779930931365,31.29,74336.76,5.35,-0.59813,0.0006,7.97196]
[1779930933492,31.29,74337.43,5.35,-0.59773,0.0006,7.97408]
[1779930933741,31.29,74337.43,5.35,-0.59773,0.0006,7.97408]
[1779930933834,31.29,74334.41,5.35,-0.59955,0.0006,7.96443]
[1779930934419,31.29,74327.23,5.35,-0.60384,0.0006,7.94083]
[1779930936637,31.29,74327.23,5.35,-0.60384,0.0006,7.94083]
[1779930936644,31.29,74327.23,5.35,-0.60384,0.0006,7.94083]
[1779930936689,31.29,74321.66,5.35,-0.60717,0.0006,7.92187]
[1779930937220,31.29,74321.66,5.35,-0.60717,0.0006,7.92187]
[1779930937269,31.29,74321.66,5.35,-0.60717,0.0006,7.92187]
[1779930937407,31.29,74321.24,5.35,-0.60742,0.0006,7.92042]
[1779930938413,31.29,74319.31,5.35,-0.60857,0.0006,7.91372]
[1779930939421,31.29,74313.97,5.35,-0.61175,0.00059,7.89484]
[1779930940850,31.29,74313.97,5.35,-0.61175,0.00059,7.89484]
[1779930940930,31.29,74313.55,5.35,-0.612,0.00059,7.89335]
[1779930942220,31.29,74313.55,5.35,-0.612,0.00059,7.89336]
[1779930942441,31.29,74312.35,5.35,-0.61271,0.00059,7.88905]
[1779930947476,31.29,74312.39,5.35,-0.61267,0.00059,7.88925]
[1779930950680,31.29,74311.67,5.35,-0.6131,0.00059,7.88667]
[1779930950812,31.29,74315.93,5.35,-0.61056,0.00059,7.90195]
[1779930952943,31.3,74320.91,5.35,-0.60759,0.0006,7.91944]
[1779930954877,31.3,74318.89,5.35,-0.60879,0.0006,7.91243]
[1779930956540,31.3,74320.3,5.35,-0.60795,0.0006,7.91736]
[1779930958554,31.3,74319.07,5.35,-0.60868,0.0006,7.9131]
[1779930959561,31.3,74315.66,5.35,-0.61071,0.00059,7.90109]
[1779930960602,31.3,74315.66,5.35,-0.61071,0.00059,7.90109]
[1779930960674,31.3,74313.54,5.35,-0.61196,0.00059,7.89355]
[1779930964595,31.3,74317.76,5.35,-0.60944,0.0006,7.90861]
[1779930965602,31.3,74320.71,5.35,-0.60768,0.0006,7.91891]
[1779930970638,31.31,74320.49,5.35,-0.6078,0.0006,7.91822]
[1779930971644,31.31,74323.55,5.35,-0.60597,0.0006,7.92877]
[1779930972695,31.31,74325.68,5.35,-0.6047,0.0006,7.93601]
[1779930977948,31.31,74325.99,5.35,-0.6045,0.0006,7.93712]
[1779930980708,31.32,74324.7,5.35,-0.60526,0.0006,7.93282]
[1779930981975,31.32,74321.76,5.35,-0.60701,0.0006,7.9228]
[1779930983822,31.32,74311.84,5.35,-0.61291,0.00059,7.88783]
[1779930984979,31.32,74310.05,5.35,-0.61397,0.00059,7.88134]
[1779930986030,31.32,74306.55,5.35,-0.61604,0.00059,7.86848]
[1779930991787,31.32,74307.07,5.35,-0.61585,0.00059,7.85991]
[1779930993014,31.33,74308.73,5.35,-0.61487,0.00059,7.86606]
[1779930996046,31.33,74307.25,5.35,-0.61573,0.00059,7.86066]
[1779930998986,31.33,74302.36,5.35,-0.61862,0.00059,7.84244]
[1779931001006,31.33,74302.36,5.35,-0.61862,0.00059,7.84247]
[1779931001048,31.33,74301.38,5.35,-0.61919,0.00059,7.83878]
[1779931001400,31.33,74301.38,5.35,-0.61919,0.00059,7.83878]
[1779931001455,31.33,74301.38,5.35,-0.61919,0.00059,7.83878]
[1779931001514,31.33,74301.38,5.35,-0.61919,0.00059,7.83878]
[1779931001760,31.33,74301.38,5.35,-0.61919,0.00059,7.83878]
[1779931002035,31.33,74301.38,5.35,-0.61919,0.00059,7.83878]
[1779931002074,31.33,74273.25,5.35,-0.6357,0.00058,7.72543]
[1779931002185,31.33,74273.25,5.35,-0.6357,0.00058,7.72543]
[1779931002302,31.33,74273.25,5.35,-0.6357,0.00058,7.72543]
[1779931002348,31.33,74273.25,5.35,-0.6357,0.00058,7.72543]
[1779931002650,31.33,74273.25,5.35,-0.6357,0.00058,7.72543]
[1779931002661,31.33,74273.25,5.35,-0.6357,0.00058,7.72543]
[1779931002762,31.33,74273.25,5.35,-0.6357,0.00058,7.72543]
[1779931002910,31.33,74273.25,5.35,-0.6357,0.00058,7.72543]
[1779931002933,31.33,74273.25,5.35,-0.6357,0.00058,7.72543]
[1779931002988,31.33,74273.25,5.35,-0.6357,0.00058,7.72543]
[1779931003012,31.33,74266.89,5.35,-0.63941,0.00058,7.69792]
[1779931003164,31.33,74266.89,5.35,-0.63941,0.00058,7.69792]
[1779931003187,31.33,74266.89,5.35,-0.63941,0.00058,7.69792]
[1779931003195,31.33,74266.89,5.35,-0.63941,0.00058,7.69792]
[1779931003380,31.33,74266.89,5.35,-0.63941,0.00058,7.69792]
[1779931003448,31.33,74266.89,5.35,-0.63941,0.00058,7.69792]
[1779931003538,31.33,74266.89,5.35,-0.63941,0.00058,7.69792]
[1779931003547,31.33,74266.89,5.35,-0.63941,0.00058,7.69792]
[1779931003692,31.33,74266.89,5.35,-0.63941,0.00058,7.69792]
[1779931003911,31.33,74254.31,5.35,-0.64669,0.00058,7.64173]
[1779931005175,31.33,74254.31,5.35,-0.6467,0.00058,7.64169]
[1779931005896,31.33,74252.54,5.35,-0.6477,0.00058,7.6337]
[1779931006902,31.34,74254.02,5.35,-0.64682,0.00058,7.64066]
[1779931007909,31.34,74255.2,5.35,-0.64613,0.00058,7.64617]
[1779931009923,31.35,74253.08,5.35,-0.64733,0.00058,7.63665]
[1779931010933,31.35,74254.33,5.35,-0.64661,0.00058,7.64238]
[1779931012947,31.35,74255.87,5.35,-0.64571,0.00058,7.64947]
[1779931015967,31.35,74254.7,5.35,-0.64637,0.00058,7.64426]
[1779931017393,31.35,74254.88,5.35,-0.64626,0.00058,7.64511]
[1779931017474,31.35,74254.88,5.35,-0.64626,0.00058,7.64511]
[1779931017563,31.36,74254.88,5.35,-0.64626,0.00058,7.64515]
[1779931018369,31.36,74254.88,5.35,-0.64626,0.00058,7.64515]
[1779931018658,31.36,74254.88,5.35,-0.64626,0.00058,7.64515]
[1779931019383,31.36,74254.88,5.35,-0.64625,0.00058,7.64519]
[1779931020005,31.36,74254.88,5.35,-0.64625,0.00058,7.64519]
[1779931020052,31.36,74256.36,5.35,-0.64539,0.00058,7.65195]
[1779931021413,31.36,74256.36,5.35,-0.64539,0.00058,7.65199]
[1779931022012,31.36,74255.78,5.35,-0.64572,0.00058,7.64939]
[1779931025032,31.36,74253.38,5.35,-0.64709,0.00058,7.63854]
[1779931025312,31.36,74253.38,5.35,-0.64709,0.00058,7.63854]
[1779931025562,31.36,74253.38,5.35,-0.64709,0.00058,7.63854]
[1779931025621,31.36,74253.38,5.35,-0.64709,0.00058,7.63854]
[1779931025731,31.36,74253.38,5.35,-0.64709,0.00058,7.63854]
[1779931025750,31.36,74253.38,5.35,-0.64709,0.00058,7.63854]
[1779931025853,31.36,74253.38,5.35,-0.64709,0.00058,7.63854]
[1779931025867,31.36,74253.38,5.35,-0.64709,0.00058,7.63854]
[1779931025924,31.36,74253.38,5.35,-0.64709,0.00058,7.63854]
[1779931026044,31.36,74252.71,5.35,-0.64747,0.00058,7.63548]
[1779931027047,31.36,74241.81,5.35,-0.65374,0.00057,7.58455]
[1779931027607,31.36,74241.81,5.35,-0.65374,0.00057,7.58455]
[1779931027755,31.36,74241.81,5.35,-0.65374,0.00057,7.58455]
[1779931027813,31.36,74241.81,5.35,-0.65374,0.00057,7.58455]
[1779931028058,31.37,74234.64,5.35,-0.65781,0.00057,7.55027]
[1779931029060,31.39,74244.2,5.35,-0.65225,0.00057,7.59679]
[1779931030072,31.39,74245.24,5.35,-0.65165,0.00057,7.60172]
[1779931031549,31.39,74244.31,5.35,-0.65218,0.00057,7.59738]
[1779931031572,31.39,74244.31,5.35,-0.65218,0.00057,7.59738]
[1779931032082,31.39,74243.83,5.35,-0.65245,0.00057,7.59515]
[1779931032576,31.39,74243.83,5.35,-0.65245,0.00057,7.59515]
[1779931033090,31.39,74243.22,5.35,-0.6528,0.00057,7.59231]
[1779931036110,31.39,74240.4,5.35,-0.6544,0.00057,7.57904]
[1779931036496,31.39,74240.4,5.35,-0.6544,0.00057,7.57904]
[1779931036509,31.39,74240.4,5.35,-0.6544,0.00057,7.57904]
[1779931036522,31.39,74240.4,5.35,-0.6544,0.00057,7.57904]
[1779931036769,31.39,74240.4,5.35,-0.6544,0.00057,7.57904]
[1779931036792,31.39,74240.4,5.35,-0.6544,0.00057,7.57904]
[1779931036799,31.39,74240.4,5.35,-0.6544,0.00057,7.57904]
[1779931037117,31.39,74239.82,5.35,-0.65472,0.00057,7.57631]
[1779931037578,31.39,74239.82,5.35,-0.65472,0.00057,7.57631]
[1779931037585,31.39,74239.82,5.35,-0.65472,0.00057,7.57631]
[1779931037681,31.39,74239.82,5.35,-0.65472,0.00057,7.57631]
[1779931037686,31.39,74239.82,5.35,-0.65472,0.00057,7.57631]
[1779931038124,31.39,74232.07,5.35,-0.65914,0.00057,7.53885]
[1779931038622,31.39,74232.07,5.35,-0.65914,0.00057,7.53885]
[1779931038674,31.39,74232.07,5.35,-0.65914,0.00057,7.53885]
[1779931038775,31.39,74232.07,5.35,-0.65914,0.00057,7.53885]
[1779931039131,31.39,74224.8,5.35,-0.66326,0.00057,7.50285]
[1779931039161,31.39,74224.8,5.35,-0.66326,0.00057,7.50285]
[1779931039163,31.39,74224.8,5.35,-0.66326,0.00057,7.50285]
[1779931039173,31.39,74224.8,5.35,-0.66326,0.00057,7.50285]
[1779931039193,31.39,74224.8,5.35,-0.66326,0.00057,7.50285]
[1779931040137,31.4,74219.58,5.35,-0.66618,0.00056,7.47679]
[1779931040771,31.4,74219.58,5.35,-0.66618,0.00056,7.47679]
[1779931041145,31.4,74216.71,5.35,-0.6678,0.00056,7.46217]
[1779931042152,31.4,74204.1,5.35,-0.67487,0.00056,7.39642]
[1779931043165,31.4,74204.1,5.35,-0.67487,0.00056,7.39642]
[1779931043262,31.4,74199.07,5.35,-0.67765,0.00056,7.36981]
[1779931045500,31.41,74199.07,5.35,-0.67761,0.00056,7.37026]
[1779931045555,31.43,74201.2,5.35,-0.67632,0.00056,7.38258]
[1779931047050,31.43,74201.2,5.35,-0.67632,0.00056,7.38258]
[1779931047116,31.46,74205.34,5.35,-0.67387,0.00056,7.40586]
[1779931047566,31.46,74205.34,5.35,-0.67387,0.00056,7.40586]
[1779931047586,31.47,74206.09,5.35,-0.67339,0.00056,7.41041]
[1779931050040,31.47,74206.09,5.35,-0.67339,0.00056,7.41041]
[1779931050091,31.51,74211.17,5.35,-0.67034,0.00056,7.43878]
[1779931050448,31.51,74211.17,5.35,-0.67034,0.00056,7.43878]
[1779931051084,31.51,74211.17,5.35,-0.67034,0.00056,7.43878]
[1779931050461,31.51,74212.85,5.35,-0.6694,0.00056,7.44744]
[1779931051942,31.51,74214.87,5.35,-0.66845,0.00056,7.44688]
[1779931054255,31.51,74217.26,5.35,-0.6671,0.00056,7.45919]
[1779931055207,31.51,74217.26,5.35,-0.6671,0.00056,7.45919]
[1779931055421,31.51,74217.26,5.35,-0.6671,0.00056,7.45919]
[1779931055523,31.52,74224.56,5.35,-0.66298,0.00056,7.49594]
[1779931056174,31.52,74224.56,5.35,-0.66298,0.00056,7.49594]
[1779931056275,31.52,74228.66,5.35,-0.66066,0.00057,7.51626]
[1779931058287,31.52,74228.74,5.35,-0.66059,0.00057,7.51685]
[1779931060152,31.52,74228.74,5.35,-0.66059,0.00057,7.51685]
[1779931060205,31.52,74228.81,5.35,-0.66054,0.00057,7.51728]
[1779931060363,31.53,74233.95,5.35,-0.65762,0.00057,7.5424]
[1779931061827,31.53,74233.95,5.35,-0.65762,0.00057,7.5424]
[1779931061929,31.53,74238.12,5.35,-0.65523,0.00057,7.56256]
[1779931062469,31.53,74238.12,5.35,-0.65523,0.00057,7.56256]
[1779931062471,31.53,74238.12,5.35,-0.65523,0.00057,7.56256]
[1779931062523,31.53,74238.12,5.35,-0.65523,0.00057,7.56256]
[1779931063010,31.53,74238.43,5.35,-0.65505,0.00057,7.56408]
[1779931063335,31.53,74238.43,5.35,-0.65505,0.00057,7.56408]
[1779931064021,31.53,74234.7,5.35,-0.65716,0.00057,7.54625]
[1779931064417,31.53,74234.7,5.35,-0.65716,0.00057,7.54625]
[1779931064424,31.53,74234.7,5.35,-0.65716,0.00057,7.54625]
[1779931064603,31.53,74234.7,5.35,-0.65716,0.00057,7.54625]
[1779931064659,31.53,74222.99,5.35,-0.66379,0.00056,7.48881]
[1779931065265,31.53,74222.99,5.35,-0.66379,0.00056,7.48881]
[1779931065407,31.53,74222.99,5.35,-0.66379,0.00056,7.48881]
[1779931065468,31.53,74214.82,5.35,-0.66838,0.00056,7.44754]
[1779931066347,31.53,74214.82,5.35,-0.66838,0.00056,7.44751]
[1779931067304,31.53,74214.82,5.35,-0.66838,0.00056,7.44751]
[1779931067713,31.53,74214.82,5.35,-0.66838,0.00056,7.44751]
[1779931067766,31.53,74207.17,5.35,-0.67266,0.00056,7.40802]
[1779931068664,31.53,74207.17,5.35,-0.67266,0.00056,7.40802]
[1779931068967,31.53,74195.52,5.35,-0.67913,0.00055,7.34629]
[1779931069323,31.53,74195.52,5.35,-0.67913,0.00055,7.34629]
[1779931069778,31.53,74195.52,5.35,-0.67913,0.00055,7.34629]
[1779931070017,31.53,74181.64,5.35,-0.68677,0.00055,7.27031]
[1779931070200,31.53,74181.64,5.35,-0.68677,0.00055,7.27031]
[1779931070365,31.53,74181.64,5.35,-0.68677,0.00055,7.27031]
[1779931070672,31.53,74181.64,5.35,-0.68677,0.00055,7.27031]
[1779931071034,31.53,74181.64,5.35,-0.68677,0.00055,7.27031]
[1779931071074,31.54,74176.69,5.35,-0.68941,0.00055,7.24326]
[1779931071267,31.54,74176.69,5.35,-0.68941,0.00055,7.24326]
[1779931071661,31.54,74176.69,5.35,-0.68941,0.00055,7.24326]
[1779931072056,31.54,74176.69,5.35,-0.68941,0.00055,7.24326]
[1779931072067,31.55,74164.76,5.35,-0.69584,0.00054,7.17567]
[1779931072486,31.55,74164.76,5.35,-0.69584,0.00054,7.17567]
[1779931072880,31.55,74151.18,5.35,-0.70314,0.00053,7.09606]
[1779931073244,31.55,74151.18,5.35,-0.70314,0.00053,7.09606]
[1779931074499,31.55,74151.08,5.35,-0.7032,0.00053,7.09546]
[1779931074614,31.55,74106.67,5.35,-0.7265,0.00051,6.82013]
[1779931076486,31.56,74074.16,5.35,-0.74296,0.0005,6.60562]
[1779931077495,31.56,74073.84,5.35,-0.74309,0.0005,6.60387]
[1779931078508,31.56,74063.14,5.35,-0.74838,0.00049,6.5312]
[1779931079513,31.56,74061.23,5.35,-0.74931,0.00049,6.51832]
[1779931082221,31.57,74043.66,5.35,-0.75783,0.00048,6.39714]
[1779931083552,31.58,74073.99,5.35,-0.74291,0.0005,6.60625]
[1779931084554,31.62,74090.71,5.35,-0.73421,0.00051,6.7216]
[1779931085561,31.62,74086.88,5.35,-0.73614,0.0005,6.69644]
[1779931087574,31.63,74099.15,5.35,-0.72988,0.00051,6.7773]
[1779931088582,31.63,74100.83,5.35,-0.72901,0.00051,6.7884]
[1779931090598,31.63,74106.9,5.35,-0.72586,0.00051,6.828]
[1779931091605,31.64,74119.93,5.35,-0.7191,0.00052,6.911]
[1779931092611,31.64,74135.41,5.35,-0.71097,0.00053,7.00711]
[1779931093618,31.65,74154.93,5.35,-0.70058,0.00054,7.12425]
[1779931094633,31.65,74163.72,5.35,-0.69585,0.00054,7.17551]
[1779931095648,31.65,74166.68,5.35,-0.69424,0.00054,7.1926]
[1779931097654,31.66,74184.62,5.35,-0.68446,0.00055,7.29349]
[1779931098661,31.66,74182.85,5.35,-0.68542,0.00055,7.28387]
[1779931099667,31.66,74191.36,5.35,-0.68074,0.00055,7.33044]
[1779931100675,31.66,74198.36,5.35,-0.67687,0.00055,7.36799]
[1779931101685,31.67,74202.53,5.35,-0.67453,0.00055,7.39028]
[1779931104703,31.67,74209.88,5.35,-0.67041,0.00056,7.42875]
[1779931109744,31.68,74215.41,5.35,-0.66729,0.00056,7.45732]
[1779931110746,31.69,74226.17,5.35,-0.66124,0.00056,7.51109]
[1779931114057,31.69,74223.11,5.35,-0.66315,0.00056,7.48504]
[1779931114186,31.69,74223.11,5.35,-0.66315,0.00056,7.48504]
[1779931114190,31.69,74223.11,5.35,-0.66315,0.00056,7.48504]
[1779931114239,31.69,74227.83,5.35,-0.66048,0.00056,7.50832]
[1779931114462,31.69,74227.83,5.35,-0.66048,0.00056,7.50832]
[1779931114465,31.69,74227.83,5.35,-0.66048,0.00056,7.50832]
[1779931115005,31.69,74227.83,5.35,-0.66048,0.00056,7.50832]
[1779931115046,31.69,74239.29,5.35,-0.65399,0.00057,7.56335]
[1779931115351,31.69,74239.29,5.35,-0.65399,0.00057,7.56335]
[1779931115408,31.69,74239.29,5.35,-0.65399,0.00057,7.56335]
[1779931115909,31.69,74239.29,5.35,-0.65399,0.00057,7.56335]
[1779931115915,31.69,74239.29,5.35,-0.65399,0.00057,7.56335]
[1779931116010,31.69,74249.21,5.35,-0.64834,0.00057,7.60944]
[1779931116314,31.69,74249.21,5.35,-0.64834,0.00057,7.60944]
[1779931116324,31.69,74249.21,5.35,-0.64834,0.00057,7.60944]
[1779931116748,31.69,74249.21,5.35,-0.64834,0.00057,7.60944]
[1779931116924,31.69,74249.21,5.35,-0.64834,0.00057,7.60944]
[1779931117063,31.69,74249.21,5.35,-0.64834,0.00057,7.60944]
[1779931117188,31.69,74249.21,5.35,-0.64834,0.00057,7.60944]
[1779931117247,31.7,74252.06,5.35,-0.64669,0.00057,7.62252]
[1779931117928,31.7,74252.06,5.35,-0.64669,0.00057,7.62252]
[1779931118209,31.7,74252.06,5.35,-0.64669,0.00057,7.62252]
[1779931118229,31.7,74252.06,5.35,-0.64669,0.00057,7.62252]
[1779931118265,31.7,74258.27,5.35,-0.64312,0.00057,7.65034]
[1779931119408,31.7,74258.38,5.35,-0.64306,0.00057,7.65083]
[1779931119944,31.7,74258.38,5.35,-0.64306,0.00057,7.65083]
[1779931120046,31.7,74266.89,5.35,-0.63816,0.00058,7.68791]
[1779931121823,31.7,74266.36,5.35,-0.63845,0.00058,7.68572]
[1779931122965,31.7,74266.36,5.35,-0.63845,0.00058,7.68572]
[1779931122969,31.7,74266.36,5.35,-0.63845,0.00058,7.68572]
[1779931122978,31.7,74266.36,5.35,-0.63845,0.00058,7.68572]
[1779931123056,31.7,74264.68,5.35,-0.63942,0.00058,7.67852]
[1779931124704,31.7,74264.68,5.35,-0.63941,0.00058,7.67856]
[1779931124708,31.7,74264.68,5.35,-0.63941,0.00058,7.67856]
[1779931124717,31.7,74264.68,5.35,-0.63941,0.00058,7.67856]
[1779931124852,31.7,74264.68,5.35,-0.63941,0.00058,7.67856]
[1779931124873,31.71,74266.05,5.35,-0.63861,0.00058,7.68451]
[1779931125383,31.71,74266.05,5.35,-0.63861,0.00058,7.68451]
[1779931125769,31.71,74266.05,5.35,-0.63861,0.00058,7.68451]
[1779931125851,31.71,74266.05,5.35,-0.63861,0.00058,7.68454]
[1779931126858,31.71,74258.89,5.35,-0.64273,0.00057,7.65338]
[1779931128234,31.71,74258.89,5.35,-0.64273,0.00057,7.65338]
[1779931128253,31.71,74258.89,5.35,-0.64273,0.00057,7.65338]
[1779931128272,31.71,74258.89,5.35,-0.64273,0.00057,7.65338]
[1779931128252,31.71,74251.06,5.35,-0.64721,0.00057,7.61842]
[1779931128872,31.71,74251.06,5.35,-0.64721,0.00057,7.61842]
[1779931129879,31.71,74249.72,5.35,-0.64797,0.00057,7.61236]
[1779931130887,31.71,74247.52,5.35,-0.64922,0.00057,7.60232]
[1779931132900,31.71,74250.62,5.35,-0.64746,0.00057,7.61644]
[1779931134238,31.71,74250.62,5.35,-0.64746,0.00057,7.61644]
[1779931135274,31.71,74251.23,5.35,-0.64711,0.00057,7.61921]
[1779931135282,31.71,74251.23,5.35,-0.64711,0.00057,7.61921]
[1779931135353,31.71,74251.35,5.35,-0.64704,0.00057,7.61975]
[1779931135858,31.71,74251.35,5.35,-0.64704,0.00057,7.61975]
[1779931136254,31.71,74251.35,5.35,-0.64704,0.00057,7.61975]
[1779931136306,31.71,74251.15,5.35,-0.64715,0.00057,7.61885]
[1779931137279,31.71,74251.15,5.35,-0.64715,0.00057,7.61885]
[1779931137514,31.71,74251.71,5.35,-0.64683,0.00057,7.62138]
[1779931138331,31.71,74251.71,5.35,-0.64683,0.00057,7.62138]
[1779931138943,31.71,74251.99,5.35,-0.64667,0.00057,7.62265]
[1779931139949,31.71,74250.96,5.35,-0.64726,0.00057,7.61799]
[1779931141311,31.71,74250.96,5.35,-0.64726,0.00057,7.61799]
[1779931141776,31.71,74250.37,5.35,-0.6476,0.00057,7.61532]
[1779931141894,31.71,74250.37,5.35,-0.6476,0.00057,7.61532]
[1779931142128,31.71,74250.37,5.35,-0.6476,0.00057,7.61532]
[1779931142151,31.71,74250.37,5.35,-0.6476,0.00057,7.61532]
[1779931142175,31.71,74250.37,5.35,-0.6476,0.00057,7.61532]
[1779931142235,31.71,74246.55,5.35,-0.64978,0.00057,7.59785]
[1779931143990,31.71,74235.01,5.35,-0.65633,0.00057,7.54377]
[1779931144806,31.71,74235.01,5.35,-0.65633,0.00057,7.54377]
[1779931144814,31.71,74235.01,5.35,-0.65633,0.00057,7.54377]
[1779931144844,31.71,74235.01,5.35,-0.65633,0.00057,7.54377]
[1779931145189,31.71,74235.01,5.35,-0.65633,0.00057,7.54377]
[1779931145190,31.71,74235.01,5.35,-0.65633,0.00057,7.54377]
[1779931145206,31.71,74235.01,5.35,-0.65633,0.00057,7.54377]
[1779931145299,31.71,74235.01,5.35,-0.65633,0.00057,7.54377]
[1779931145287,31.71,74231.81,5.35,-0.65814,0.00056,7.52845]
[1779931145996,31.71,74231.81,5.35,-0.65814,0.00056,7.52845]
[1779931146382,31.71,74231.81,5.35,-0.65814,0.00056,7.52845]
[1779931146384,31.71,74231.81,5.35,-0.65814,0.00056,7.52845]
[1779931146606,31.71,74231.81,5.35,-0.65814,0.00056,7.52845]
[1779931147003,31.71,74229.57,5.35,-0.6594,0.00056,7.51765]
[1779931147922,31.71,74229.57,5.35,-0.6594,0.00056,7.51765]
[1779931148014,31.71,74236.42,5.35,-0.65552,0.00057,7.55058]
[1779931149125,31.71,74237.68,5.35,-0.65481,0.00057,7.55657]
[1779931149448,31.71,74237.68,5.35,-0.65481,0.00057,7.55657]
[1779931150025,31.71,74237.68,5.35,-0.65481,0.00057,7.55659]
[1779931150508,31.71,74237.68,5.35,-0.65481,0.00057,7.55659]
[1779931151032,31.71,74242.43,5.35,-0.6521,0.00057,7.57893]
[1779931151923,31.71,74242.43,5.35,-0.6521,0.00057,7.57893]
[1779931152267,31.71,74242.43,5.35,-0.6521,0.00057,7.57893]
[1779931152096,31.71,74239.47,5.35,-0.65378,0.00057,7.5651]
[1779931152516,31.71,74239.47,5.35,-0.65378,0.00057,7.5651]
[1779931152528,31.71,74239.47,5.35,-0.65378,0.00057,7.5651]
[1779931152712,31.71,74239.47,5.35,-0.65378,0.00057,7.5651]
[1779931152754,31.71,74239.47,5.35,-0.65378,0.00057,7.5651]
[1779931153230,31.72,74259.75,5.35,-0.6422,0.00057,7.65743]
[1779931155086,31.72,74261.27,5.35,-0.64132,0.00057,7.66412]
[1779931155421,31.72,74261.27,5.35,-0.64132,0.00057,7.66412]
[1779931155436,31.72,74261.27,5.35,-0.64132,0.00057,7.66412]
[1779931155467,31.72,74261.27,5.35,-0.64132,0.00057,7.66412]
[1779931155686,31.72,74261.27,5.35,-0.64132,0.00057,7.66412]
[1779931155725,31.72,74261.27,5.35,-0.64132,0.00057,7.66412]
[1779931156110,31.72,74262.5,5.35,-0.64061,0.00057,7.66951]
[1779931156457,31.72,74262.5,5.35,-0.64061,0.00057,7.66951]
[1779931156979,31.72,74262.5,5.35,-0.64061,0.00057,7.66951]
[1779931157093,31.72,74265.13,5.35,-0.63909,0.00058,7.68091]
[1779931158100,31.72,74268.18,5.35,-0.63733,0.00058,7.69402]
[1779931159015,31.72,74268.18,5.35,-0.63733,0.00058,7.69402]
[1779931159209,31.72,74271.32,5.35,-0.63551,0.00058,7.70737]
[1779931162129,31.72,74270.85,5.35,-0.63578,0.00058,7.70542]
[1779931162133,31.72,74270.85,5.35,-0.63578,0.00058,7.70542]
[1779931162182,31.72,74270.85,5.35,-0.63578,0.00058,7.70542]
[1779931162184,31.72,74270.85,5.35,-0.63578,0.00058,7.70542]
[1779931162197,31.72,74270.85,5.35,-0.63578,0.00058,7.70542]
[1779931162203,31.72,74263.38,5.35,-0.64008,0.00057,7.67349]
[1779931162630,31.72,74263.38,5.35,-0.64008,0.00057,7.67349]
[1779931163008,31.72,74263.38,5.35,-0.64008,0.00057,7.67349]
[1779931163012,31.72,74263.38,5.35,-0.64008,0.00057,7.67349]
[1779931163148,31.72,74260.33,5.35,-0.64184,0.00057,7.66019]
[1779931166438,31.72,74259.33,5.35,-0.64241,0.00057,7.6558]
[1779931166472,31.72,74259.33,5.35,-0.64241,0.00057,7.6558]
[1779931166492,31.72,74259.33,5.35,-0.64241,0.00057,7.6558]
[1779931167162,31.72,74258.66,5.35,-0.64279,0.00057,7.65285]
[1779931168172,31.72,74246.03,5.35,-0.65002,0.00057,7.59591]
[1779931170185,31.72,74245.77,5.35,-0.65016,0.00057,7.59474]
[1779931172228,31.72,74256.54,5.35,-0.64418,0.00057,7.63264]
[1779931174211,31.72,74257.67,5.35,-0.64353,0.00057,7.6377]
[1779931175220,31.72,74259.4,5.35,-0.64253,0.00057,7.64535]
[1779931176225,31.72,74257.77,5.35,-0.64347,0.00057,7.63816]
[1779931177235,31.73,74254.98,5.35,-0.64506,0.00057,7.62577]
[1779931177592,31.73,74254.98,5.35,-0.64506,0.00057,7.62577]
[1779931178239,31.73,74254.71,5.35,-0.64522,0.00057,7.62458]
[1779931179246,31.73,74256.74,5.35,-0.64405,0.00057,7.63365]
[1779931180033,31.73,74256.74,5.35,-0.64405,0.00057,7.63365]
[1779931180254,31.73,74257.26,5.35,-0.64375,0.00057,7.63597]
[1779931180949,31.73,74257.26,5.35,-0.64375,0.00057,7.63597]
[1779931181260,31.73,74252.23,5.35,-0.64663,0.00057,7.61349]
[1779931182267,31.73,74248.99,5.35,-0.64848,0.00057,7.59883]
[1779931184423,31.73,74249.44,5.35,-0.64821,0.00057,7.60096]
[1779931184488,31.73,74249.44,5.35,-0.64821,0.00057,7.60096]
[1779931184491,31.73,74249.44,5.35,-0.64821,0.00057,7.60096]
[1779931184891,31.73,74249.44,5.35,-0.64821,0.00057,7.60096]
[1779931184947,31.73,74249.44,5.35,-0.64821,0.00057,7.60096]
[1779931185306,31.73,74249.44,5.35,-0.64821,0.00057,7.60096]
[1779931185316,31.73,74249.44,5.35,-0.64821,0.00057,7.60096]
[1779931185330,31.73,74249.44,5.35,-0.64821,0.00057,7.60096]
[1779931185320,31.73,74232.97,5.35,-0.65757,0.00057,7.52391]
[1779931186142,31.73,74232.97,5.35,-0.65757,0.00057,7.52391]
[1779931186257,31.73,74232.97,5.35,-0.65757,0.00057,7.52391]
[1779931186320,31.73,74232.97,5.35,-0.65757,0.00057,7.52391]
[1779931186328,31.73,74232.97,5.35,-0.65757,0.00057,7.52391]
[1779931186330,31.73,74232.97,5.35,-0.65757,0.00057,7.52391]
[1779931186344,31.73,74223.22,5.35,-0.66307,0.00056,7.47637]
[1779931186385,31.73,74223.22,5.35,-0.66307,0.00056,7.47637]
[1779931186389,31.73,74223.22,5.35,-0.66307,0.00056,7.47637]
[1779931186395,31.73,74223.22,5.35,-0.66307,0.00056,7.47637]
[1779931186451,31.73,74223.22,5.35,-0.66307,0.00056,7.47637]
[1779931186930,31.73,74223.22,5.35,-0.66307,0.00056,7.47637]
[1779931187169,31.73,74223.22,5.35,-0.66307,0.00056,7.47637]
[1779931187284,31.73,74223.22,5.35,-0.66307,0.00056,7.47637]
[1779931187309,31.73,74225.7,5.35,-0.66168,0.00056,7.48857]
[1779931188203,31.73,74225.7,5.35,-0.66168,0.00056,7.48857]
[1779931188204,31.73,74225.7,5.35,-0.66168,0.00056,7.48857]
[1779931188210,31.73,74225.7,5.35,-0.66168,0.00056,7.48857]
[1779931188254,31.73,74225.7,5.35,-0.66168,0.00056,7.48857]
[1779931188315,31.73,74225.7,5.35,-0.66167,0.00056,7.4886]
[1779931188666,31.73,74225.7,5.35,-0.66167,0.00056,7.4886]
[1779931189318,31.73,74225.55,5.35,-0.66176,0.00056,7.48788]
[1779931190325,31.73,74218.4,5.35,-0.66578,0.00056,7.45237]
[1779931191060,31.73,74218.4,5.35,-0.66578,0.00056,7.45237]
[1779931191340,31.73,74217.65,5.35,-0.6662,0.00056,7.44861]
[1779931191853,31.73,74217.65,5.35,-0.6662,0.00056,7.44861]
[1779931191856,31.73,74217.65,5.35,-0.6662,0.00056,7.44861]
[1779931191888,31.73,74217.65,5.35,-0.6662,0.00056,7.44861]
[1779931192090,31.73,74217.65,5.35,-0.6662,0.00056,7.44861]
[1779931192340,31.73,74221.3,5.35,-0.66414,0.00056,7.4669]
[1779931192419,31.73,74221.3,5.35,-0.66414,0.00056,7.4669]
[1779931192423,31.73,74221.3,5.35,-0.66414,0.00056,7.4669]
[1779931193099,31.73,74221.3,5.35,-0.66414,0.00056,7.4669]
[1779931193279,31.73,74221.3,5.35,-0.66414,0.00056,7.4669]
[1779931193288,31.73,74221.3,5.35,-0.66414,0.00056,7.4669]
[1779931193351,31.73,74224.24,5.35,-0.66249,0.00056,7.48148]
[1779931193543,31.73,74224.24,5.35,-0.66249,0.00056,7.48148]
[1779931194006,31.73,74224.24,5.35,-0.66249,0.00056,7.48148]
[1779931194355,31.73,74224.24,5.35,-0.66249,0.00056,7.4815]
[1779931195208,31.73,74224.24,5.35,-0.66249,0.00056,7.4815]
[1779931195364,31.73,74224.18,5.35,-0.66252,0.00056,7.48122]
[1779931197210,31.73,74224.18,5.35,-0.66252,0.00056,7.48124]
[1779931197376,31.73,74226.69,5.35,-0.6611,0.00056,7.49359]
[1779931198415,31.73,74227.29,5.35,-0.66076,0.00056,7.49653]
[1779931198420,31.73,74227.29,5.35,-0.66076,0.00056,7.49653]
[1779931198635,31.73,74227.29,5.35,-0.66076,0.00056,7.49653]
[1779931198689,31.73,74227.41,5.35,-0.66069,0.00056,7.49712]
[1779931200267,31.73,74227.41,5.35,-0.66069,0.00056,7.49712]
[1779931200322,31.73,74226.79,5.35,-0.66104,0.00056,7.49415]
[1779931200657,31.73,74226.79,5.35,-0.66104,0.00056,7.49415]
[1779931200671,31.73,74228.44,5.35,-0.66011,0.00056,7.5022]
[1779931201404,31.73,74228.44,5.35,-0.66011,0.00056,7.5022]
[1779931201874,31.73,74228.44,5.35,-0.66011,0.00056,7.5022]
[1779931202083,31.74,74234.05,5.35,-0.65693,0.00057,7.52931]
[1779931203472,31.74,74234.4,5.35,-0.65673,0.00057,7.53103]
[1779931203480,31.74,74234.4,5.35,-0.65673,0.00057,7.53103]
[1779931203516,31.74,74234.4,5.35,-0.65673,0.00057,7.53103]
[1779931203524,31.74,74233.82,5.35,-0.65705,0.00057,7.52827]
[1779931204449,31.74,74233.82,5.35,-0.65705,0.00057,7.52827]
[1779931204457,31.74,74233.82,5.35,-0.65705,0.00057,7.52827]
[1779931204790,31.74,74233.75,5.35,-0.65709,0.00057,7.52796]
[1779931206440,31.74,74228.01,5.35,-0.66033,0.00056,7.50023]
[1779931207477,31.74,74228.01,5.35,-0.66033,0.00056,7.50023]
[1779931207578,31.74,74225.84,5.35,-0.66156,0.00056,7.48962]
[1779931209568,31.74,74225.84,5.35,-0.66156,0.00056,7.48963]
[1779931209569,31.74,74225.84,5.35,-0.66156,0.00056,7.48963]
[1779931209578,31.74,74225.84,5.35,-0.66156,0.00056,7.48963]
[1779931209655,31.74,74224.48,5.35,-0.66232,0.00056,7.48295]
[1779931211583,31.74,74224.12,5.35,-0.66252,0.00056,7.48118]
[1779931211684,31.74,74225.1,5.35,-0.66197,0.00056,7.48601]
[1779931212423,31.74,74225.1,5.35,-0.66197,0.00056,7.48601]
[1779931212445,31.74,74225.1,5.35,-0.66197,0.00056,7.48601]
[1779931212774,31.74,74225.1,5.35,-0.66197,0.00056,7.48601]
[1779931212776,31.74,74225.1,5.35,-0.66197,0.00056,7.48601]
[1779931212785,31.74,74225.1,5.35,-0.66197,0.00056,7.48601]
[1779931212847,31.74,74225.1,5.35,-0.66197,0.00056,7.48601]
[1779931212949,31.74,74225.01,5.35,-0.66202,0.00056,7.48558]
[1779931214505,31.74,74221.58,5.35,-0.66395,0.00056,7.46861]
[1779931215856,31.74,74221.58,5.35,-0.66395,0.00056,7.46861]
[1779931215890,31.74,74217.74,5.35,-0.6661,0.00056,7.44942]
[1779931217530,31.74,74211.91,5.35,-0.66937,0.00056,7.41987]
[1779931218533,31.74,74204.47,5.35,-0.67351,0.00056,7.38149]
[1779931219540,31.74,74203.15,5.35,-0.67424,0.00055,7.37461]
[1779931223234,31.74,74206.02,5.35,-0.67264,0.00056,7.3896]
[1779931225581,31.74,74201.78,5.35,-0.675,0.00055,7.36745]
[1779931227597,31.74,74197.94,5.35,-0.67713,0.00055,7.34716]
[1779931229612,31.74,74202.49,5.35,-0.67461,0.00055,7.37116]
[1779931230627,31.74,74202.49,5.35,-0.67461,0.00055,7.37116]
[1779931230722,31.74,74207.16,5.35,-0.67201,0.00056,7.39548]
[1779931232436,31.74,74207.16,5.35,-0.67221,0.00056,7.38438]
[1779931233304,31.74,74212.78,5.35,-0.66907,0.00056,7.41334]
[1779931234647,31.74,74215.82,5.35,-0.66735,0.00056,7.4289]
[1779931235654,31.74,74219.26,5.35,-0.66543,0.00056,7.4462]
[1779931238674,31.75,74217.37,5.35,-0.66647,0.00056,7.43685]
[1779931239681,31.75,74214.66,5.35,-0.66799,0.00056,7.42317]
[1779931241696,31.75,74212.8,5.35,-0.66902,0.00056,7.41375]
[1779931243379,31.75,74217.16,5.35,-0.66657,0.00056,7.43595]
[1779931245725,31.75,74213.77,5.35,-0.66846,0.00056,7.41886]
[1779931246732,31.75,74209.64,5.35,-0.67076,0.00056,7.39778]
[1779931247738,31.75,74200.97,5.35,-0.67559,0.00055,7.3527]
[1779931249064,31.75,74200.97,5.35,-0.67559,0.00055,7.3527]
[1779931249099,31.75,74201.73,5.35,-0.67516,0.00055,7.3567]
[1779931249909,31.75,74201.73,5.35,-0.67516,0.00055,7.3567]
[1779931249959,31.75,74201.55,5.35,-0.67526,0.00055,7.35577]
[1779931253449,31.75,74204.38,5.35,-0.67368,0.00056,7.37063]
[1779931255794,31.75,74206.31,5.35,-0.67261,0.00056,7.38066]
[1779931256802,31.75,74213.26,5.35,-0.66873,0.00056,7.41639]
[1779931260828,31.75,74211.27,5.35,-0.66984,0.00056,7.40632]
[1779931262848,31.76,74206.41,5.35,-0.67253,0.00056,7.3814]
[1779931265872,31.76,74208.53,5.35,-0.67134,0.00056,7.39244]
[1779931266874,31.76,74206.93,5.35,-0.67223,0.00056,7.38419]
[1779931267928,31.76,74206.93,5.35,-0.67223,0.00056,7.38419]
[1779931267986,31.76,74207.2,5.35,-0.67208,0.00056,7.38561]
[1779931268952,31.76,74207.2,5.35,-0.67208,0.00056,7.38561]
[1779931269053,31.76,74205.91,5.35,-0.67279,0.00056,7.37895]
[1779931270922,31.76,74205.91,5.35,-0.67279,0.00056,7.37897]
[1779931271006,31.76,74203.22,5.35,-0.67428,0.00055,7.36499]
[1779931275300,31.76,74203.84,5.35,-0.67393,0.00055,7.36833]
[1779931275431,31.76,74203.84,5.35,-0.67393,0.00055,7.36833]
[1779931275443,31.76,74199.51,5.35,-0.67632,0.00055,7.3457]
[1779931276294,31.76,74199.51,5.35,-0.67632,0.00055,7.3457]
[1779931276314,31.76,74195.38,5.35,-0.6786,0.00055,7.3238]
[1779931281990,31.76,74194.01,5.35,-0.67935,0.00055,7.31655]
[1779931282643,31.76,74194.01,5.35,-0.67935,0.00055,7.31655]
[1779931285013,31.77,74201.52,5.35,-0.67519,0.00055,7.35642]
[1779931290049,31.77,74198.48,5.35,-0.67685,0.00055,7.34059]
[1779931295085,31.77,74198.13,5.35,-0.67725,0.00055,7.32762]
[1779931300123,31.78,74201.95,5.35,-0.67511,0.00055,7.34796]
[1779931302189,31.78,74200.39,5.35,-0.67597,0.00055,7.33981]
[1779931308178,31.78,74193.34,5.35,-0.67984,0.00055,7.30266]
[1779931310193,31.78,74190.3,5.35,-0.68151,0.00055,7.28638]
[1779931311199,31.78,74184.13,5.35,-0.68489,0.00055,7.25286]
[1779931312209,31.79,74155.89,5.35,-0.70018,0.00054,7.09312]
[1779931313214,31.79,74148.5,5.35,-0.70413,0.00053,7.04966]
[1779931314221,31.79,74146.94,5.35,-0.70495,0.00053,7.04046]
[1779931319257,31.79,74149.24,5.35,-0.7037,0.00053,7.05442]
[1779931324292,31.8,74154.94,5.35,-0.70062,0.00054,7.08827]
[1779931325298,31.8,74164.51,5.35,-0.69548,0.00054,7.14368]
[1779931326305,31.8,74167.42,5.35,-0.6939,0.00054,7.16039]
[1779931328322,31.8,74174.05,5.35,-0.69028,0.00054,7.1981]
[1779931333354,31.81,74175.35,5.35,-0.68954,0.00054,7.2057]
[1779931334361,31.81,74181.32,5.35,-0.68626,0.00055,7.23905]
[1779931335369,31.81,74189.21,5.35,-0.68194,0.00055,7.28209]
[1779931336375,31.82,74191.23,5.35,-0.68081,0.00055,7.29319]
[1779931341274,31.82,74195.09,5.35,-0.67867,0.00055,7.31397]
[1779931346445,31.83,74191.7,5.35,-0.68051,0.00055,7.29607]
[1779931348459,31.83,74197.33,5.35,-0.67739,0.00055,7.32621]
[1779931351482,31.83,74199.61,5.35,-0.67633,0.00055,7.32721]
[1779931354502,31.84,74208.21,5.35,-0.67153,0.00056,7.37214]
[1779931355510,31.84,74213.77,5.35,-0.66842,0.00056,7.40058]
[1779931358539,31.84,74220.19,5.35,-0.66481,0.00056,7.43296]
[1779931359438,31.84,74220.19,5.35,-0.66481,0.00056,7.43296]
[1779931359549,31.84,74225.34,5.35,-0.66192,0.00056,7.45837]
[1779931360563,31.84,74237.08,5.35,-0.65528,0.00057,7.51488]
[1779931361309,31.84,74237.08,5.35,-0.65528,0.00057,7.51488]
[1779931361559,31.85,74242.65,5.35,-0.6521,0.00057,7.54108]
[1779931362567,31.85,74244.43,5.35,-0.65109,0.00057,7.54933]
[1779931363574,31.85,74243.48,5.35,-0.65163,0.00057,7.54493]
[1779931364581,31.85,74239.93,5.35,-0.65365,0.00057,7.52841]
[1779931365578,31.85,74239.93,5.35,-0.65365,0.00057,7.52841]
[1779931366078,31.85,74239.93,5.35,-0.65365,0.00057,7.52841]
[1779931366163,31.85,74245.37,5.35,-0.65055,0.00057,7.55369]
[1779931367108,31.85,74245.37,5.35,-0.65055,0.00057,7.55369]
[1779931367209,31.85,74246.85,5.35,-0.6497,0.00057,7.56051]
[1779931368153,31.85,74246.85,5.35,-0.6497,0.00057,7.56051]
[1779931368156,31.85,74248.77,5.35,-0.6486,0.00057,7.56929]
[1779931369164,31.85,74248.77,5.35,-0.6486,0.00057,7.56929]
[1779931369173,31.85,74248.77,5.35,-0.6486,0.00057,7.56929]
[1779931369221,31.85,74250.52,5.35,-0.6476,0.00057,7.57723]
[1779931371234,31.85,74250.52,5.35,-0.6476,0.00057,7.57725]
[1779931371552,31.85,74250.52,5.35,-0.6476,0.00057,7.57725]
[1779931371253,31.85,74253.04,5.35,-0.64616,0.00057,7.58859]
[1779931372274,31.85,74253.04,5.35,-0.64616,0.00057,7.58859]
[1779931372348,31.85,74252.67,5.35,-0.64637,0.00057,7.58692]
[1779931373308,31.85,74252.67,5.35,-0.64637,0.00057,7.58692]
[1779931373494,31.85,74252.67,5.35,-0.64637,0.00057,7.58692]
[1779931373498,31.85,74252.67,5.35,-0.64637,0.00057,7.58692]
[1779931373509,31.85,74252.67,5.35,-0.64637,0.00057,7.58692]
[1779931373520,31.85,74257.07,5.35,-0.64385,0.00057,7.60652]
[1779931374154,31.85,74257.07,5.35,-0.64385,0.00057,7.60652]
[1779931374245,31.85,74259.79,5.35,-0.64229,0.00057,7.61848]
[1779931375657,31.85,74261.02,5.35,-0.64157,0.00057,7.6239]
[1779931377391,31.85,74261.02,5.35,-0.64157,0.00057,7.6239]
[1779931377492,31.85,74267.51,5.35,-0.63783,0.00058,7.6519]
[1779931378923,31.85,74267.51,5.35,-0.63783,0.00058,7.6519]
[1779931379243,31.85,74267.51,5.35,-0.63783,0.00058,7.6519]
[1779931379403,31.85,74267.51,5.35,-0.63783,0.00058,7.6519]
[1779931379445,31.85,74268.15,5.35,-0.63747,0.00058,7.65459]
[1779931380004,31.85,74268.15,5.35,-0.63747,0.00058,7.65459]
[1779931380408,31.85,74268.15,5.35,-0.63747,0.00058,7.65459]
[1779931381062,31.85,74268.14,5.35,-0.63747,0.00058,7.65453]
[1779931381069,31.85,74268.14,5.35,-0.63747,0.00058,7.65453]
[1779931381093,31.85,74267.89,5.35,-0.63762,0.00058,7.65347]
[1779931381789,31.85,74267.89,5.35,-0.63762,0.00058,7.65347]
[1779931381822,31.85,74260.58,5.35,-0.64183,0.00057,7.62198]
[1779931383988,31.85,74260.58,5.35,-0.64183,0.00057,7.62195]
[1779931384464,31.85,74260.58,5.35,-0.64183,0.00057,7.62195]
[1779931384469,31.85,74253.08,5.35,-0.64614,0.00057,7.58876]
[1779931385221,31.85,74253.08,5.35,-0.64614,0.00057,7.58876]
[1779931385283,31.85,74253.08,5.35,-0.64614,0.00057,7.58876]
[1779931385455,31.85,74253.08,5.35,-0.64614,0.00057,7.58876]
[1779931385556,31.85,74260.58,5.35,-0.64183,0.00057,7.62195]
[1779931386464,31.85,74260.58,5.35,-0.64183,0.00057,7.62195]
[1779931386565,31.85,74260.58,5.35,-0.64183,0.00057,7.62196]
[1779931389527,31.85,74260.58,5.35,-0.64183,0.00057,7.62196]
[1779931389535,31.85,74260.58,5.35,-0.64183,0.00057,7.62196]
[1779931388753,31.85,74261.6,5.35,-0.64125,0.00057,7.62638]
[1779931389760,31.85,74261.85,5.35,-0.6411,0.00057,7.62746]
[1779931390768,31.85,74260.73,5.35,-0.64175,0.00057,7.62257]
[1779931391774,31.85,74263.98,5.35,-0.63988,0.00058,7.63665]
[1779931392794,31.85,74263.98,5.35,-0.63988,0.00058,7.63665]
[1779931392797,31.85,74263.98,5.35,-0.63988,0.00058,7.63665]
[1779931393090,31.85,74263.98,5.35,-0.63988,0.00058,7.63665]
[1779931393145,31.85,74266.52,5.35,-0.63842,0.00058,7.64755]
[1779931394077,31.85,74266.52,5.35,-0.63842,0.00058,7.64755]
[1779931394107,31.85,74266.52,5.35,-0.63842,0.00058,7.64755]
[1779931394493,31.85,74268.89,5.35,-0.63705,0.00058,7.65763]
[1779931396286,31.85,74268.89,5.35,-0.63705,0.00058,7.65763]
[1779931396297,31.85,74268.89,5.35,-0.63705,0.00058,7.65763]
[1779931396326,31.85,74268.89,5.35,-0.63705,0.00058,7.65763]
[1779931396451,31.85,74268.89,5.35,-0.63705,0.00058,7.65763]
[1779931396493,31.85,74268.89,5.35,-0.63705,0.00058,7.65763]
[1779931396510,31.85,74268.89,5.35,-0.63705,0.00058,7.65763]
[1779931396511,31.85,74285.56,5.35,-0.62739,0.00058,7.726]
[1779931397635,31.85,74285.88,5.35,-0.6272,0.00058,7.72727]
[1779931397924,31.85,74285.88,5.35,-0.6272,0.00058,7.72727]
[1779931398146,31.85,74285.88,5.35,-0.6272,0.00058,7.72727]
[1779931398237,31.85,74294.61,5.35,-0.6221,0.00058,7.76123]
[1779931399909,31.85,74301.04,5.35,-0.61833,0.00059,7.78547]
[1779931402861,31.85,74300.23,5.35,-0.61881,0.00059,7.78246]
[1779931402912,31.85,74302.95,5.35,-0.61722,0.00059,7.79251]
[1779931404575,31.85,74301.37,5.35,-0.61814,0.00059,7.78668]
[1779931406880,31.85,74305.33,5.35,-0.61582,0.00059,7.80122]
[1779931408073,31.85,74311.5,5.35,-0.61219,0.00059,7.82334]
[1779931408741,31.85,74311.5,5.35,-0.61219,0.00059,7.82334]
[1779931408808,31.85,74311.5,5.35,-0.61219,0.00059,7.82334]
[1779931409021,31.85,74311.5,5.35,-0.61219,0.00059,7.82334]
[1779931409163,31.85,74311.5,5.35,-0.61219,0.00059,7.82334]
[1779931409632,31.85,74311.5,5.35,-0.61219,0.00059,7.82334]
[1779931409264,31.85,74322.28,5.35,-0.60583,0.00059,7.86042]
[1779931409891,31.85,74322.28,5.35,-0.60583,0.00059,7.86042]
[1779931409899,31.85,74322.28,5.35,-0.60583,0.00059,7.86042]
[1779931410604,31.85,74322.28,5.35,-0.60583,0.00059,7.86042]
[1779931410642,31.85,74328.75,5.35,-0.602,0.00059,7.88172]
[1779931411349,31.85,74330.86,5.35,-0.60088,0.00059,7.8779]
[1779931411718,31.85,74330.86,5.35,-0.60088,0.00059,7.8779]
[1779931412406,31.85,74333.25,5.35,-0.59946,0.00059,7.88551]
[1779931412826,31.85,74333.25,5.35,-0.59946,0.00059,7.88551]
[1779931412833,31.85,74333.25,5.35,-0.59946,0.00059,7.88551]
[1779931412853,31.85,74333.25,5.35,-0.59946,0.00059,7.88551]
[1779931412928,31.85,74333.25,5.35,-0.59946,0.00059,7.88551]
[1779931413913,31.85,74333.25,5.35,-0.59946,0.00059,7.88551]
[1779931414036,31.85,74333.25,5.35,-0.59946,0.00059,7.88551]
[1779931414646,31.85,74357.29,5.35,-0.5851,0.0006,7.95647]
[1779931415996,31.85,74357.29,5.35,-0.5851,0.0006,7.95647]
[1779931416041,31.85,74357.29,5.35,-0.5851,0.0006,7.95647]
[1779931416142,31.85,74370.24,5.35,-0.57732,0.0006,7.99041]
[1779931418514,31.85,74372.66,5.35,-0.57586,0.0006,7.99642]
[1779931420100,31.85,74372.91,5.35,-0.57571,0.0006,7.99703]
[1779931420201,31.85,74378.53,5.35,-0.57232,0.0006,8.01055]
[1779931422967,31.85,74378.6,5.35,-0.57228,0.0006,8.0107]
[1779931423104,31.85,74380.52,5.35,-0.57113,0.0006,8.01517]
[1779931424038,31.85,74389.78,5.35,-0.56553,0.00061,8.03583]
[1779931425525,31.85,74389.78,5.35,-0.56553,0.00061,8.03583]
[1779931425555,31.85,74390.23,5.35,-0.56526,0.00061,8.03679]
[1779931429340,31.84,74394.52,5.35,-0.56267,0.00061,8.04579]
[1779931430615,31.84,74394.52,5.35,-0.56267,0.00061,8.04579]
[1779931431062,31.84,74393.95,5.35,-0.56301,0.00061,8.0446]
[1779931432350,31.84,74384.2,5.35,-0.56892,0.0006,8.02352]
[1779931433536,31.84,74382.8,5.35,-0.56977,0.0006,8.02033]
[1779931434521,31.84,74389.63,5.35,-0.56564,0.00061,8.03545]
[1779931434817,31.84,74389.63,5.35,-0.56564,0.00061,8.03545]
[1779931435090,31.84,74389.63,5.35,-0.56564,0.00061,8.03545]
[1779931436102,31.84,74392.01,5.35,-0.5642,0.00061,8.04051]
[1779931437605,31.83,74385.15,5.35,-0.56836,0.0006,8.02559]
[1779931438654,31.83,74382.53,5.35,-0.56995,0.0006,8.01966]
[1779931441671,31.83,74390.4,5.35,-0.56519,0.00061,8.03703]
[1779931443838,31.83,74391.31,5.35,-0.56465,0.00061,8.03896]
[1779931443879,31.83,74391.31,5.35,-0.56465,0.00061,8.03896]
[1779931444060,31.83,74391.31,5.35,-0.56465,0.00061,8.03896]
[1779931444103,31.83,74391.31,5.35,-0.56465,0.00061,8.03896]
[1779931444163,31.83,74391.31,5.35,-0.56465,0.00061,8.03896]
[1779931444560,31.83,74391.31,5.35,-0.56465,0.00061,8.03896]
[1779931444588,31.83,74391.31,5.35,-0.56465,0.00061,8.03896]
[1779931444603,31.82,74403.35,5.35,-0.55735,0.00061,8.06315]
[1779931445891,31.82,74403.35,5.35,-0.55735,0.00061,8.06315]
[1779931446176,31.82,74411.79,5.35,-0.55222,0.00061,8.07849]
[1779931447646,31.82,74411.79,5.35,-0.55222,0.00061,8.07849]
[1779931447182,31.82,74418.09,5.35,-0.54838,0.00061,8.08907]
[1779931448342,31.82,74418.09,5.35,-0.54838,0.00061,8.08907]
[1779931448404,31.82,74421.73,5.35,-0.54617,0.00061,8.09485]
[1779931449479,31.82,74418.47,5.35,-0.54816,0.00061,8.08968]
[1779931450360,31.82,74413.99,5.35,-0.55089,0.00061,8.08225]
[1779931451687,31.81,74409.81,5.35,-0.55344,0.00061,8.07496]
[1779931453614,31.81,74403.62,5.35,-0.55721,0.00061,8.06357]
[1779931455243,31.81,74406.62,5.35,-0.55539,0.00061,8.06916]
[1779931456249,31.8,74398.38,5.35,-0.5604,0.00061,8.05336]
[1779931457228,31.8,74398.38,5.35,-0.5604,0.00061,8.05336]
[1779931457260,31.8,74393.42,5.35,-0.56341,0.00061,8.04324]
[1779931458261,31.8,74388.89,5.35,-0.56617,0.00061,8.03358]
[1779931460277,31.8,74390.3,5.35,-0.56532,0.00061,8.0366]
[1779931461284,31.8,74387.45,5.35,-0.56705,0.00061,8.0304]
[1779931462545,31.79,74382.28,5.35,-0.57018,0.00061,8.01878]
[1779931464246,31.79,74382.28,5.35,-0.57019,0.00061,8.01876]
[1779931464331,31.79,74379.38,5.35,-0.57195,0.0006,8.01202]
[1779931465338,31.79,74380.79,5.35,-0.5711,0.0006,8.0153]
[1779931466345,31.79,74382.26,5.35,-0.57021,0.00061,8.01868]
[1779931469367,31.78,74384.2,5.35,-0.56905,0.00061,8.02306]
[1779931471970,31.78,74384.18,5.35,-0.56915,0.00061,8.01255]
[1779931472387,31.78,74384.22,5.35,-0.56913,0.00061,8.01263]
[1779931473394,31.78,74390.36,5.35,-0.56541,0.00061,8.02616]
[1779931474673,31.78,74386.7,5.35,-0.56763,0.00061,8.01816]
[1779931478133,31.78,74387.51,5.35,-0.56715,0.00061,8.01994]
[1779931478429,31.78,74388.31,5.35,-0.56666,0.00061,8.02168]
[1779931480119,31.77,74388.11,5.35,-0.56678,0.00061,8.02124]
[1779931480444,31.77,74387.97,5.35,-0.56687,0.00061,8.02093]
[1779931481451,31.77,74386.3,5.35,-0.56789,0.00061,8.01723]
[1779931483545,31.77,74385.48,5.35,-0.56839,0.00061,8.01539]
[1779931483728,31.77,74380.64,5.35,-0.57133,0.00061,8.00432]
[1779931486735,31.76,74379.33,5.35,-0.57213,0.00061,8.00121]
[1779931487513,31.76,74379.33,5.35,-0.57214,0.00061,8.00118]
[1779931492549,31.75,74379.05,5.35,-0.57233,0.00061,8.00045]
[1779931495738,31.75,74378.97,5.35,-0.57239,0.00061,8.00023]
[1779931495702,31.75,74372.67,5.35,-0.57621,0.00061,7.98497]
[1779931496577,31.75,74372.67,5.35,-0.57621,0.00061,7.98494]
[1779931497653,31.74,74357.42,5.35,-0.58543,0.0006,7.94499]
[1779931498591,31.74,74357.42,5.35,-0.58543,0.0006,7.94496]
[1779931499602,31.74,74353.46,5.35,-0.58782,0.0006,7.93387]
[1779931500709,31.74,74348.92,5.35,-0.59056,0.0006,7.92082]
[1779931500844,31.74,74348.92,5.35,-0.59056,0.0006,7.92082]
[1779931501064,31.74,74348.92,5.35,-0.59056,0.0006,7.92082]
[1779931501336,31.74,74348.92,5.35,-0.59056,0.0006,7.92082]
[1779931501367,31.74,74348.92,5.35,-0.59056,0.0006,7.92082]
[1779931501612,31.73,74349.24,5.35,-0.59037,0.0006,7.92173]
[1779931502618,31.73,74340.77,5.35,-0.59546,0.0006,7.89645]
[1779931503355,31.73,74340.77,5.35,-0.59546,0.0006,7.89645]
[1779931503425,31.73,74340.77,5.35,-0.59546,0.0006,7.89645]
[1779931503629,31.73,74339.84,5.35,-0.59602,0.0006,7.8936]
[1779931504633,31.73,74346.01,5.35,-0.59232,0.0006,7.91221]
[1779931505642,31.73,74349.67,5.35,-0.59012,0.0006,7.92294]
[1779931506648,31.73,74352.23,5.35,-0.58858,0.0006,7.9303]
[1779931507338,31.73,74352.23,5.35,-0.58858,0.0006,7.9303]
[1779931507654,31.73,74353.27,5.35,-0.58796,0.0006,7.93325]
[1779931510701,31.73,74356.82,5.35,-0.58582,0.0006,7.94317]
[1779931513697,31.73,74359.93,5.35,-0.58396,0.0006,7.95166]
[1779931513989,31.73,74359.93,5.35,-0.58396,0.0006,7.95166]
[1779931514704,31.72,74362.61,5.35,-0.58234,0.0006,7.95885]
[1779931515710,31.72,74357.78,5.35,-0.58526,0.0006,7.94574]
[1779931516718,31.72,74356.15,5.35,-0.58625,0.0006,7.94122]
[1779931518731,31.72,74354.33,5.35,-0.58735,0.0006,7.93609]
[1779931521753,31.72,74357.67,5.35,-0.58535,0.0006,7.94537]
[1779931522760,31.72,74359.34,5.35,-0.58434,0.0006,7.94993]
[1779931524773,31.71,74355.72,5.35,-0.58653,0.0006,7.93992]
[1779931529778,31.71,74353.89,5.35,-0.58765,0.0006,7.93472]
[1779931535286,31.71,74354.3,5.35,-0.58752,0.0006,7.92527]
[1779931535721,31.71,74354.3,5.35,-0.58752,0.0006,7.92527]
[1779931535758,31.7,74353.97,5.35,-0.58772,0.0006,7.92432]
[1779931536364,31.7,74353.97,5.35,-0.58772,0.0006,7.92432]
[1779931536460,31.7,74343.78,5.35,-0.59386,0.0006,7.89457]
[1779931536989,31.7,74343.78,5.35,-0.59386,0.0006,7.89457]
[1779931537779,31.7,74343.78,5.35,-0.59386,0.0006,7.89457]
[1779931537786,31.7,74334.33,5.35,-0.59954,0.0006,7.86524]
[1779931539046,31.7,74334.59,5.35,-0.59939,0.0006,7.86606]
[1779931542106,31.7,74337.93,5.35,-0.59739,0.0006,7.87655]
[1779931543174,31.7,74342.77,5.35,-0.59449,0.0006,7.89142]
[1779931545282,31.7,74335.74,5.35,-0.59871,0.0006,7.86964]
[1779931546249,31.69,74327.18,5.35,-0.60384,0.0006,7.84194]
[1779931548261,31.69,74327.36,5.35,-0.60374,0.0006,7.84249]
[1779931549439,31.69,74327.36,5.35,-0.60374,0.0006,7.84249]
[1779931549504,31.69,74326.64,5.35,-0.60418,0.0006,7.84009]
[1779931552973,31.69,74323.58,5.35,-0.60601,0.0006,7.82982]
[1779931555647,31.69,74320.61,5.35,-0.60779,0.0006,7.81971]
[1779931560023,31.69,74319.2,5.35,-0.60863,0.0006,7.81484]
[1779931560992,31.69,74319.2,5.35,-0.60863,0.0006,7.81484]
[1779931561125,31.69,74319.2,5.35,-0.60863,0.0006,7.81484]
[1779931561409,31.68,74316.67,5.35,-0.61014,0.0006,7.80605]
[1779931563045,31.68,74310.55,5.35,-0.61378,0.00059,7.78432]
[1779931564462,31.68,74312.63,5.35,-0.61255,0.00059,7.79174]
[1779931565720,31.68,74314.01,5.35,-0.61173,0.00059,7.79662]
[1779931570775,31.67,74315.0,5.35,-0.61117,0.00059,7.79995]
[1779931570815,31.66,74312.1,5.35,-0.61293,0.00059,7.7895]
[1779931571419,31.66,74309.62,5.35,-0.6144,0.00059,7.78058]
[1779931573213,31.66,74309.62,5.35,-0.61441,0.00059,7.7805]
[1779931573335,31.66,74308.38,5.35,-0.61516,0.00059,7.77593]
[1779931574312,31.66,74308.38,5.35,-0.61516,0.00059,7.77593]
[1779931574335,31.66,74308.38,5.35,-0.61516,0.00059,7.77593]
[1779931574415,31.65,74302.65,5.35,-0.61857,0.00059,7.75471]
[1779931576762,31.65,74302.06,5.35,-0.61894,0.00059,7.75235]
[1779931576828,31.64,74302.12,5.35,-0.61892,0.00059,7.75251]
[1779931578763,31.64,74302.12,5.35,-0.61892,0.00059,7.75251]
[1779931580163,31.64,74300.15,5.35,-0.62012,0.00059,7.74488]
[1779931582571,31.63,74299.73,5.35,-0.62038,0.00059,7.74322]
[1779931582625,31.63,74299.46,5.35,-0.62056,0.00059,7.74207]
[1779931585427,31.62,74297.12,5.35,-0.62196,0.00059,7.733]
[1779931587213,31.62,74288.16,5.35,-0.62727,0.00059,7.69779]
[1779931588235,31.61,74279.45,5.35,-0.6324,0.00059,7.66233]
[1779931589230,31.61,74278.32,5.35,-0.63307,0.00059,7.6576]
[1779931590241,31.61,74279.8,5.35,-0.63221,0.00059,7.66367]
[1779931591244,31.61,74281.39,5.35,-0.63145,0.00059,7.6593]
[1779931593257,31.6,74282.59,5.35,-0.63076,0.00059,7.6641]
[1779931595271,31.6,74281.41,5.35,-0.63147,0.00059,7.65915]
[1779931600307,31.59,74281.7,5.35,-0.63134,0.00059,7.66008]
[1779931603328,31.58,74282.93,5.35,-0.63064,0.00059,7.66496]
[1779931604841,31.58,74282.93,5.35,-0.63064,0.00059,7.66496]
[1779931604846,31.58,74282.93,5.35,-0.63064,0.00059,7.66496]
[1779931604852,31.58,74282.93,5.35,-0.63064,0.00059,7.66496]
[1779931605192,31.58,74282.87,5.35,-0.63068,0.00059,7.66467]
[1779931605544,31.58,74282.87,5.35,-0.63068,0.00059,7.66467]
[1779931605645,31.58,74281.63,5.35,-0.63142,0.00059,7.6595]
[1779931606223,31.58,74281.63,5.35,-0.63142,0.00059,7.6595]
[1779931606556,31.58,74281.63,5.35,-0.63142,0.00059,7.6595]
[1779931606625,31.58,74279.1,5.35,-0.63291,0.00059,7.64905]
[1779931608363,31.58,74274.99,5.35,-0.63533,0.00059,7.63177]
[1779931609259,31.58,74274.99,5.35,-0.63533,0.00059,7.63177]
[1779931609371,31.58,74270.28,5.35,-0.63809,0.00058,7.61167]
[1779931610303,31.58,74270.28,5.35,-0.63809,0.00058,7.61167]
[1779931610381,31.57,74269.79,5.35,-0.63838,0.00058,7.60954]
[1779931615822,31.57,74270.07,5.35,-0.63823,0.00058,7.61064]
[1779931615865,31.57,74263.67,5.35,-0.64197,0.00058,7.58272]
[1779931616374,31.57,74263.67,5.35,-0.64197,0.00058,7.58272]
[1779931616420,31.57,74263.67,5.35,-0.64197,0.00058,7.58272]
[1779931617425,31.57,74259.63,5.35,-0.64433,0.00058,7.56475]
[1779931618037,31.57,74259.63,5.35,-0.64433,0.00058,7.56475]
[1779931618073,31.57,74259.63,5.35,-0.64433,0.00058,7.56475]
[1779931618456,31.57,74259.63,5.35,-0.64433,0.00058,7.56475]
[1779931618537,31.57,74257.59,5.35,-0.64552,0.00058,7.55556]
[1779931620449,31.57,74255.5,5.35,-0.64674,0.00058,7.54606]
[1779931621484,31.56,74253.75,5.35,-0.64776,0.00058,7.53808]
[1779931623486,31.56,74244.69,5.35,-0.653,0.00058,7.49603]
[1779931624491,31.56,74242.42,5.35,-0.65431,0.00058,7.48529]
[1779931626504,31.56,74241.13,5.35,-0.65506,0.00058,7.47912]
[1779931628406,31.56,74241.19,5.35,-0.65503,0.00058,7.47939]
[1779931628410,31.56,74241.19,5.35,-0.65503,0.00058,7.47939]
[1779931628443,31.56,74241.19,5.35,-0.65503,0.00058,7.47939]
[1779931628533,31.56,74241.07,5.35,-0.6551,0.00057,7.47881]
[1779931630547,31.56,74226.36,5.35,-0.66352,0.00057,7.40709]
[1779931631554,31.56,74219.82,5.35,-0.66725,0.00057,7.37415]
[1779931633568,31.56,74217.37,5.35,-0.66864,0.00057,7.36164]
[1779931638604,31.56,74213.27,5.35,-0.67096,0.00056,7.34051]
[1779931643645,31.56,74213.84,5.35,-0.67063,0.00057,7.34353]
[1779931648683,31.56,74233.16,5.35,-0.65964,0.00057,7.44065]
[1779931649688,31.56,74236.46,5.35,-0.65775,0.00057,7.45669]
[1779931651703,31.56,74239.76,5.35,-0.65603,0.00058,7.46158]
[1779931651984,31.56,74239.76,5.35,-0.65603,0.00058,7.46158]
[1779931651996,31.56,74239.76,5.35,-0.65603,0.00058,7.46158]
[1779931652756,31.56,74239.76,5.35,-0.65603,0.00058,7.46158]
[1779931652858,31.56,74239.49,5.35,-0.65618,0.00058,7.46031]
[1779931654724,31.57,74238.53,5.35,-0.65672,0.00057,7.45579]
[1779931656740,31.57,74239.51,5.35,-0.65615,0.00057,7.46057]
[1779931657009,31.57,74239.51,5.35,-0.65615,0.00057,7.46057]
[1779931657010,31.57,74239.51,5.35,-0.65615,0.00057,7.46057]
[1779931657019,31.57,74239.51,5.35,-0.65615,0.00057,7.46057]
[1779931657745,31.57,74238.88,5.35,-0.65651,0.00057,7.45759]
[1779931659759,31.57,74237.45,5.35,-0.65733,0.00057,7.45072]
[1779931660766,31.57,74238.55,5.35,-0.65669,0.00057,7.45606]
[1779931661773,31.57,74239.6,5.35,-0.65608,0.00057,7.46113]
[1779931662069,31.57,74239.6,5.35,-0.65608,0.00057,7.46113]
[1779931662079,31.57,74239.6,5.35,-0.65608,0.00057,7.46113]
[1779931662779,31.57,74242.4,5.35,-0.65447,0.00058,7.4745]
[1779931663786,31.57,74244.15,5.35,-0.65346,0.00058,7.4828]
[1779931664116,31.57,74244.15,5.35,-0.65346,0.00058,7.4828]
[1779931664793,31.57,74243.99,5.35,-0.65355,0.00058,7.48207]
[1779931665109,31.57,74243.99,5.35,-0.65355,0.00058,7.48207]
[1779931665801,31.57,74243.94,5.35,-0.65357,0.00058,7.48186]
[1779931669835,31.58,74245.35,5.35,-0.65275,0.00058,7.48858]
[1779931670841,31.58,74243.39,5.35,-0.65388,0.00058,7.47935]
[1779931671569,31.58,74243.39,5.35,-0.65388,0.00058,7.47935]
[1779931671582,31.58,74243.39,5.35,-0.65388,0.00058,7.47935]
[1779931671601,31.58,74243.39,5.35,-0.65388,0.00058,7.47935]
[1779931671848,31.58,74243.51,5.35,-0.65381,0.00058,7.47993]
[1779931672868,31.58,74235.44,5.35,-0.65845,0.00057,7.44129]
[1779931673870,31.58,74227.81,5.35,-0.66282,0.00057,7.40385]
[1779931676891,31.57,74218.34,5.35,-0.66821,0.00057,7.35617]
[1779931677898,31.57,74214.05,5.35,-0.67064,0.00057,7.33415]
[1779931682934,31.57,74185.38,5.35,-0.68669,0.00055,7.18039]
[1779931683942,31.57,74181.55,5.35,-0.68882,0.00055,7.15899]
[1779931684948,31.57,74174.31,5.35,-0.69281,0.00055,7.11803]
[1779931685957,31.57,74162.42,5.35,-0.69931,0.00054,7.04928]
[1779931686608,31.57,74149.76,5.35,-0.70617,0.00054,6.97412]
[1779931687969,31.57,74142.1,5.35,-0.71028,0.00054,6.92778]
[1779931688978,31.57,74119.38,5.35,-0.72232,0.00052,6.78627]
[1779931689985,31.57,74096.49,5.35,-0.73419,0.00051,6.63822]
[1779931690998,31.58,74096.23,5.35,-0.73431,0.00051,6.63671]
[1779931695029,31.58,74102.06,5.35,-0.73128,0.00052,6.6754]
[1779931696707,31.58,74107.43,5.35,-0.72847,0.00052,6.71063]
[1779931697083,31.58,74094.48,5.35,-0.73515,0.00051,6.62593]
[1779931699108,31.59,74079.04,5.35,-0.74299,0.0005,6.52294]
[1779931700117,31.59,74088.92,5.35,-0.73796,0.00051,6.58943]
[1779931701116,31.59,74104.39,5.35,-0.73,0.00052,6.69152]
[1779931702129,31.6,74111.86,5.35,-0.7261,0.00052,6.74006]
[1779931703130,31.6,74109.67,5.35,-0.72723,0.00052,6.72607]
[1779931704137,31.6,74101.18,5.35,-0.73162,0.00052,6.67098]
[1779931705144,31.6,74091.54,5.35,-0.73656,0.00051,6.60762]
[1779931706789,31.6,74097.71,5.35,-0.73337,0.00051,6.64873]
[1779931708164,31.61,74106.62,5.35,-0.72876,0.00052,6.70705]
[1779931709172,31.61,74110.84,5.35,-0.72655,0.00052,6.73444]
[1779931712205,31.61,74134.73,5.35,-0.7142,0.00053,6.87389]
[1779931713221,31.62,74141.45,5.35,-0.71061,0.00053,6.91524]
[1779931718248,31.62,74135.5,5.35,-0.71374,0.00053,6.87918]
[1779931719255,31.62,74133.37,5.35,-0.71487,0.00053,6.86614]
[1779931721268,31.63,74126.74,5.35,-0.71835,0.00053,6.82516]
[1779931724290,31.63,74133.27,5.35,-0.71485,0.00053,6.86632]
[1779931725297,31.64,74139.07,5.35,-0.71175,0.00053,6.90216]
[1779931726933,31.64,74146.06,5.35,-0.70799,0.00054,6.94484]
[1779931732345,31.65,74144.41,5.35,-0.70883,0.00054,6.93534]
[1779931737380,31.65,74146.71,5.35,-0.70756,0.00054,6.94965]
[1779931741413,31.66,74157.53,5.35,-0.70169,0.00054,7.01451]
[1779931742417,31.66,74168.0,5.35,-0.69598,0.00055,7.07568]
[1779931743423,31.66,74184.37,5.35,-0.68697,0.00055,7.16842]
[1779931744430,31.67,74188.89,5.35,-0.68445,0.00055,7.19349]
[1779931748459,31.67,74197.72,5.35,-0.6795,0.00056,7.24176]
[1779931750473,31.68,74196.22,5.35,-0.68033,0.00056,7.23379]
[1779931755507,31.68,74195.31,5.35,-0.68079,0.00056,7.22932]
[1779931759536,31.69,74187.33,5.35,-0.6852,0.00055,7.18609]
[1779931763565,31.69,74193.71,5.35,-0.68164,0.00056,7.2211]
[1779931768598,31.7,74194.39,5.35,-0.68123,0.00056,7.22502]
[1779931770615,31.7,74200.75,5.35,-0.67767,0.00056,7.25922]
[1779931771619,31.7,74203.05,5.35,-0.6766,0.00056,7.26014]
[1779931773633,31.7,74196.16,5.35,-0.68044,0.00056,7.22345]
[1779931776655,31.71,74190.15,5.35,-0.68376,0.00056,7.19109]
[1779931778670,31.71,74200.15,5.35,-0.67818,0.00056,7.24519]
[1779931783703,31.71,74203.61,5.35,-0.67623,0.00056,7.26365]
[1779931788738,31.71,74205.99,5.35,-0.67488,0.00056,7.27626]
[1779931791760,31.71,74194.28,5.35,-0.68142,0.00056,7.21394]
[1779931793773,31.71,74186.66,5.35,-0.68566,0.00055,7.17236]
[1779931795788,31.71,74181.27,5.35,-0.68863,0.00055,7.14251]
[1779931800824,31.72,74181.15,5.35,-0.68866,0.00055,7.14219]
[1779931801835,31.72,74167.1,5.35,-0.69636,0.00055,7.06264]
[1779931803847,31.72,74145.22,5.35,-0.70818,0.00054,6.93378]
[1779931807880,31.73,74137.65,5.35,-0.7122,0.00053,6.88808]
[1779931808887,31.73,74146.35,5.35,-0.70754,0.00054,6.9409]
[1779931812915,31.74,74154.14,5.35,-0.70331,0.00054,6.98782]
[1779931814931,31.74,74157.46,5.35,-0.70148,0.00054,7.00774]
[1779931819964,31.75,74153.86,5.35,-0.70337,0.00054,6.98712]
[1779931822985,31.76,74162.63,5.35,-0.69858,0.00054,7.03897]
[1779931823992,31.76,74177.35,5.35,-0.69052,0.00055,7.12328]
[1779931824998,31.76,74185.38,5.35,-0.68609,0.00055,7.16801]
[1779931826008,31.76,74183.7,5.35,-0.68701,0.00055,7.15875]
[1779931829057,31.76,74178.11,5.35,-0.69009,0.00055,7.12767]
[1779931830058,31.77,74171.59,5.35,-0.69366,0.00055,7.09089]
[1779931834085,31.77,74166.41,5.35,-0.69669,0.00055,7.05006]
[1779931839118,31.78,74170.38,5.35,-0.69448,0.00055,7.07327]
[1779931841139,31.78,74176.88,5.35,-0.6909,0.00055,7.11021]
[1779931844156,31.79,74183.34,5.35,-0.68732,0.00055,7.1465]
[1779931847176,31.79,74191.66,5.35,-0.68268,0.00056,7.1924]
[1779931850201,31.79,74196.98,5.35,-0.67971,0.00056,7.22123]
[1779931852214,31.8,74204.26,5.35,-0.67563,0.00056,7.25989]
[1779931856241,31.8,74208.34,5.35,-0.67333,0.00056,7.28126]
[1779931861277,31.8,74207.77,5.35,-0.67366,0.00056,7.27828]
[1779931862338,31.8,74217.33,5.35,-0.66827,0.00057,7.32735]
[1779931863321,31.8,74217.33,5.35,-0.66827,0.00057,7.32735]
[1779931863326,31.8,74217.33,5.35,-0.66827,0.00057,7.32735]
[1779931863678,31.8,74217.33,5.35,-0.66827,0.00057,7.32735]
[1779931863728,31.8,74217.33,5.35,-0.66827,0.00057,7.32735]
[1779931863921,31.8,74217.33,5.35,-0.66827,0.00057,7.32735]
[1779931864025,31.8,74249.41,5.35,-0.64992,0.00058,7.48246]
[1779931865440,31.8,74249.41,5.35,-0.64992,0.00058,7.48246]
[1779931865538,31.8,74255.06,5.35,-0.64666,0.00058,7.50812]
[1779931867760,31.8,74255.06,5.35,-0.64666,0.00058,7.50811]
[1779931867912,31.8,74255.06,5.35,-0.64666,0.00058,7.50811]
[1779931867989,31.8,74255.06,5.35,-0.64666,0.00058,7.50811]
[1779931868200,31.8,74255.06,5.35,-0.64666,0.00058,7.50811]
[1779931868072,31.8,74257.94,5.35,-0.645,0.00058,7.52098]
[1779931868295,31.8,74257.94,5.35,-0.645,0.00058,7.52098]
[1779931868320,31.8,74257.94,5.35,-0.645,0.00058,7.52098]
[1779931868458,31.8,74257.94,5.35,-0.645,0.00058,7.52098]
[1779931868720,31.8,74257.94,5.35,-0.645,0.00058,7.52098]
[1779931868784,31.8,74265.02,5.35,-0.64088,0.00058,7.55216]
[1779931870349,31.8,74268.63,5.35,-0.63878,0.00058,7.56776]
[1779931871358,31.8,74263.72,5.35,-0.64164,0.00058,7.54652]
[1779931872508,31.8,74263.72,5.35,-0.64164,0.00058,7.54652]
[1779931872591,31.8,74258.47,5.35,-0.64468,0.00058,7.52339]
[1779931873553,31.8,74258.47,5.35,-0.64468,0.00058,7.52339]
[1779931873563,31.8,74258.47,5.35,-0.64468,0.00058,7.52339]
[1779931873654,31.8,74258.71,5.35,-0.64454,0.00058,7.52446]
[1779931875384,31.8,74260.2,5.35,-0.64369,0.00058,7.531]
[1779931876392,31.8,74259.09,5.35,-0.64433,0.00058,7.52608]
[1779931877639,31.8,74259.09,5.35,-0.64433,0.00058,7.52608]
[1779931878285,31.8,74259.05,5.35,-0.64436,0.00058,7.52587]
[1779931878630,31.8,74259.05,5.35,-0.64436,0.00058,7.52587]
[1779931878731,31.8,74258.57,5.35,-0.64464,0.00058,7.52374]
[1779931881378,31.8,74259.44,5.35,-0.64413,0.00058,7.52766]
[1779931881401,31.8,74259.44,5.35,-0.64413,0.00058,7.52766]
[1779931881485,31.8,74259.84,5.35,-0.64389,0.00058,7.52943]
[1779931882379,31.8,74259.84,5.35,-0.64389,0.00058,7.52943]
[1779931882450,31.8,74271.51,5.35,-0.6371,0.00058,7.58001]
[1779931884452,31.8,74276.01,5.35,-0.63447,0.00059,7.59891]
[1779931885295,31.8,74276.01,5.35,-0.63447,0.00059,7.59891]
[1779931885307,31.8,74276.01,5.35,-0.63447,0.00059,7.59891]
[1779931885460,31.8,74271.44,5.35,-0.63715,0.00058,7.57968]
[1779931886730,31.8,74271.44,5.35,-0.63715,0.00058,7.57968]
[1779931886747,31.8,74271.44,5.35,-0.63715,0.00058,7.57968]
[1779931886884,31.8,74271.44,5.35,-0.63715,0.00058,7.57968]
[1779931886951,31.8,74256.61,5.35,-0.64579,0.00058,7.51488]
[1779931887799,31.8,74256.61,5.35,-0.64579,0.00058,7.51488]
[1779931888141,31.79,74230.32,5.35,-0.66091,0.00057,7.39183]
[1779931888527,31.79,74230.32,5.35,-0.66091,0.00057,7.39183]
[1779931888537,31.79,74218.91,5.35,-0.66739,0.00057,7.33524]
[1779931889507,31.79,74218.91,5.35,-0.66738,0.00057,7.33526]
[1779931891092,31.79,74218.91,5.35,-0.66738,0.00057,7.33526]
[1779931891106,31.79,74218.91,5.35,-0.66738,0.00057,7.33526]
[1779931891186,31.8,74230.95,5.35,-0.66074,0.00057,7.38381]
[1779931891366,31.8,74230.95,5.35,-0.66074,0.00057,7.38381]
[1779931891450,31.8,74230.95,5.35,-0.66074,0.00057,7.38381]
[1779931891508,31.8,74230.95,5.35,-0.66074,0.00057,7.38381]
[1779931891957,31.8,74230.95,5.35,-0.66074,0.00057,7.38381]
[1779931892011,31.8,74240.63,5.35,-0.65518,0.00057,7.43033]
[1779931892633,31.8,74240.63,5.35,-0.65518,0.00057,7.43033]
[1779931892726,31.8,74248.11,5.35,-0.65088,0.00058,7.46526]
[1779931893635,31.8,74248.11,5.35,-0.65088,0.00058,7.46526]
[1779931893636,31.8,74248.11,5.35,-0.65088,0.00058,7.46526]
[1779931893645,31.8,74248.11,5.35,-0.65088,0.00058,7.46526]
[1779931894008,31.8,74248.11,5.35,-0.65088,0.00058,7.46526]
[1779931894020,31.8,74248.11,5.35,-0.65088,0.00058,7.46526]
[1779931894110,31.8,74246.02,5.35,-0.65208,0.00058,7.45558]
[1779931894504,31.8,74246.02,5.35,-0.65208,0.00058,7.45558]
[1779931894506,31.8,74246.02,5.35,-0.65208,0.00058,7.45558]
[1779931895029,31.8,74246.02,5.35,-0.65208,0.00058,7.45558]
[1779931895045,31.8,74246.02,5.35,-0.65208,0.00058,7.45558]
[1779931895129,31.8,74241.55,5.35,-0.65466,0.00057,7.43467]
[1779931896554,31.8,74233.37,5.35,-0.65935,0.00057,7.3956]
[1779931898223,31.8,74231.52,5.35,-0.66041,0.00057,7.38656]
[1779931900584,31.8,74225.89,5.35,-0.66362,0.00057,7.35894]
[1779931905619,31.8,74229.75,5.35,-0.66142,0.00057,7.37794]
[1779931908298,31.8,74236.11,5.35,-0.65778,0.00057,7.40878]
[1779931913682,31.8,74239.8,5.35,-0.65566,0.00057,7.42637]
[1779931916700,31.8,74245.96,5.35,-0.65213,0.00058,7.45523]
[1779931919332,31.8,74249.6,5.35,-0.65003,0.00058,7.47205]
[1779931920009,31.8,74249.6,5.35,-0.65003,0.00058,7.47205]
[1779931920018,31.8,74249.6,5.35,-0.65003,0.00058,7.47205]
[1779931920379,31.8,74253.79,5.35,-0.64761,0.00058,7.49114]
[1779931920383,31.8,74253.79,5.35,-0.64761,0.00058,7.49114]
[1779931920812,31.8,74253.79,5.35,-0.64761,0.00058,7.49114]
[1779931921108,31.8,74253.79,5.35,-0.64761,0.00058,7.49114]
[1779931921118,31.8,74253.79,5.35,-0.64761,0.00058,7.49114]
[1779931921124,31.8,74253.79,5.35,-0.64761,0.00058,7.49114]
[1779931922745,31.79,74237.58,5.35,-0.65697,0.00057,7.41559]
[1779931923751,31.79,74231.19,5.35,-0.66062,0.00057,7.38478]
[1779931924758,31.79,74227.89,5.35,-0.66251,0.00057,7.36858]
[1779931925772,31.79,74226.53,5.35,-0.66329,0.00057,7.36185]
[1779931930800,31.79,74229.4,5.35,-0.66165,0.00057,7.37597]
[1779931935839,31.79,74224.03,5.35,-0.6647,0.00057,7.34954]
[1779931936846,31.79,74218.46,5.35,-0.66787,0.00057,7.32157]
[1779931938863,31.79,74215.07,5.35,-0.66979,0.00057,7.30433]
[1779931940876,31.79,74221.85,5.35,-0.66594,0.00057,7.33865]
[1779931942892,31.79,74227.88,5.35,-0.66251,0.00057,7.3686]
[1779931943899,31.79,74234.02,5.35,-0.65899,0.00057,7.39859]
[1779931944904,31.79,74235.86,5.35,-0.65794,0.00057,7.40746]
[1779931945913,31.79,74224.7,5.35,-0.66431,0.00057,7.35297]
[1779931946919,31.79,74221.57,5.35,-0.66609,0.00057,7.33737]
[1779931951954,31.8,74229.41,5.35,-0.66182,0.00057,7.36506]
[1779931954238,31.8,74229.33,5.35,-0.66186,0.00057,7.36466]
[1779931954299,31.8,74242.01,5.35,-0.6546,0.00058,7.42561]
[1779931954484,31.8,74242.01,5.35,-0.6546,0.00058,7.42561]
[1779931954974,31.8,74242.01,5.35,-0.6546,0.00058,7.42559]
[1779931956291,31.8,74242.01,5.35,-0.6546,0.00058,7.42559]
[1779931955982,31.8,74254.01,5.35,-0.64766,0.00058,7.4811]
[1779931956482,31.8,74254.01,5.35,-0.64766,0.00058,7.4811]
[1779931956989,31.8,74258.69,5.35,-0.64494,0.00058,7.50213]
[1779931957997,31.8,74261.97,5.35,-0.64303,0.00058,7.51668]
[1779931959003,31.8,74263.44,5.35,-0.64217,0.00058,7.52315]
[1779931960018,31.8,74262.52,5.35,-0.6427,0.00058,7.51913]
[1779931961989,31.8,74261.87,5.35,-0.64308,0.00058,7.51628]
[1779931962042,31.8,74261.12,5.35,-0.64351,0.00058,7.513]
[1779931963165,31.8,74261.12,5.35,-0.64351,0.00058,7.513]
[1779931963244,31.8,74258.7,5.35,-0.64493,0.00058,7.50224]
[1779931964173,31.8,74258.7,5.35,-0.64493,0.00058,7.50224]
[1779931964402,31.8,74258.7,5.35,-0.64493,0.00058,7.50224]
[1779931964218,31.8,74256.21,5.35,-0.64637,0.00058,7.4911]
[1779931964445,31.8,74256.21,5.35,-0.64637,0.00058,7.4911]
[1779931964735,31.8,74256.21,5.35,-0.64637,0.00058,7.4911]
[1779931964843,31.8,74256.21,5.35,-0.64637,0.00058,7.4911]
[1779931964855,31.8,74256.21,5.35,-0.64637,0.00058,7.4911]
[1779931965179,31.8,74256.21,5.35,-0.64637,0.00058,7.4911]
[1779931965187,31.8,74256.21,5.35,-0.64637,0.00058,7.4911]
[1779931965196,31.8,74256.21,5.35,-0.64637,0.00058,7.4911]
[1779931965298,31.8,74242.7,5.35,-0.65419,0.00058,7.42894]
[1779931967064,31.8,74231.01,5.35,-0.6609,0.00057,7.3729]
[1779931967528,31.8,74231.01,5.35,-0.6609,0.00057,7.3729]
[1779931967533,31.8,74231.01,5.35,-0.6609,0.00057,7.3729]
[1779931967700,31.8,74231.01,5.35,-0.6609,0.00057,7.3729]
[1779931967759,31.8,74231.01,5.35,-0.6609,0.00057,7.3729]
[1779931967893,31.8,74231.01,5.35,-0.6609,0.00057,7.3729]
[1779931967902,31.8,74231.01,5.35,-0.6609,0.00057,7.3729]
[1779931968070,31.8,74229.76,5.35,-0.66162,0.00057,7.36677]
[1779931968594,31.8,74229.76,5.35,-0.66162,0.00057,7.36677]
[1779931969280,31.8,74229.76,5.35,-0.66162,0.00057,7.36677]
[1779931969079,31.8,74249.46,5.35,-0.65029,0.00058,7.46034]
[1779931969453,31.8,74249.46,5.35,-0.65029,0.00058,7.46034]
[1779931969463,31.8,74249.46,5.35,-0.65029,0.00058,7.46034]
[1779931970087,31.8,74258.01,5.35,-0.64533,0.00058,7.4991]
[1779931971105,31.8,74258.01,5.35,-0.64533,0.00058,7.4991]
[1779931971117,31.8,74258.01,5.35,-0.64533,0.00058,7.4991]
[1779931971218,31.8,74262.73,5.35,-0.64259,0.00058,7.51998]
[1779931973108,31.79,74260.98,5.35,-0.64362,0.00058,7.51218]
[1779931974115,31.79,74259.14,5.35,-0.6447,0.00058,7.50398]
[1779931976452,31.79,74258.44,5.35,-0.64511,0.00058,7.50081]
[1779931976478,31.79,74258.44,5.35,-0.64511,0.00058,7.50081]
[1779931977136,31.79,74259.26,5.35,-0.64464,0.00058,7.50445]
[1779931978147,31.79,74261.75,5.35,-0.64319,0.00058,7.51545]
[1779931978390,31.79,74261.75,5.35,-0.64319,0.00058,7.51545]
[1779931979150,31.79,74261.85,5.35,-0.64314,0.00058,7.51587]
[1779931980158,31.79,74260.78,5.35,-0.64376,0.00058,7.51113]
[1779931981140,31.79,74260.78,5.35,-0.64376,0.00058,7.51113]
[1779931981259,31.79,74260.78,5.35,-0.64376,0.00058,7.51113]
[1779931981368,31.79,74260.78,5.35,-0.64376,0.00058,7.51113]
[1779931981986,31.79,74260.44,5.35,-0.64397,0.00058,7.50957]
[1779931982207,31.79,74261.2,5.35,-0.64353,0.00058,7.51291]
[1779931982388,31.79,74261.2,5.35,-0.64353,0.00058,7.51291]
[1779931982583,31.79,74261.2,5.35,-0.64353,0.00058,7.51291]
[1779931982596,31.79,74261.2,5.35,-0.64353,0.00058,7.51291]
[1779931982911,31.79,74261.2,5.35,-0.64353,0.00058,7.51291]
[1779931983203,31.79,74261.23,5.35,-0.64351,0.00058,7.51305]
[1779931984197,31.79,74274.31,5.35,-0.63587,0.00059,7.56946]
[1779931985205,31.79,74278.41,5.35,-0.63346,0.00059,7.58656]
[1779931986210,31.79,74276.16,5.35,-0.63479,0.00059,7.57717]
[1779931987218,31.79,74273.82,5.35,-0.63616,0.00059,7.56732]
[1779931988021,31.79,74273.82,5.35,-0.63616,0.00059,7.56732]
[1779931988250,31.78,74274.81,5.35,-0.63559,0.00059,7.57146]
[1779931989489,31.78,74274.81,5.35,-0.63559,0.00059,7.57143]
[1779931990241,31.78,74273.32,5.35,-0.63647,0.00059,7.56513]
[1779931994340,31.78,74272.91,5.35,-0.63672,0.00059,7.56332]
[1779931994353,31.78,74272.91,5.35,-0.63672,0.00059,7.56332]
[1779931994382,31.78,74272.91,5.35,-0.63672,0.00059,7.56332]
[1779931994361,31.78,74268.43,5.35,-0.63935,0.00058,7.54418]
[1779931994853,31.78,74268.43,5.35,-0.63935,0.00058,7.54418]
[1779931994858,31.78,74268.43,5.35,-0.63935,0.00058,7.54418]
[1779931995245,31.78,74268.43,5.35,-0.63935,0.00058,7.54418]
[1779931995260,31.78,74268.43,5.35,-0.63935,0.00058,7.54418]
[1779931995293,31.78,74244.45,5.35,-0.65327,0.00058,7.43645]
[1779931995645,31.78,74244.45,5.35,-0.65327,0.00058,7.43645]
[1779931995651,31.78,74244.45,5.35,-0.65327,0.00058,7.43645]
[1779931996286,31.77,74244.45,5.35,-0.65329,0.00058,7.43624]
[1779931997288,31.77,74236.36,5.35,-0.65795,0.00057,7.3979]
[1779931999302,31.77,74237.16,5.35,-0.65748,0.00057,7.40177]
[1779931999706,31.77,74237.16,5.35,-0.65748,0.00057,7.40177]
[1779932001416,31.78,74236.84,5.35,-0.65766,0.00057,7.40028]
[1779932002323,31.78,74238.31,5.35,-0.65682,0.00057,7.40732]
[1779932002729,31.78,74238.31,5.35,-0.65682,0.00057,7.40732]
[1779932003330,31.78,74241.12,5.35,-0.6552,0.00058,7.42068]
[1779932004530,31.78,74240.78,5.35,-0.65539,0.00058,7.41908]
[1779932004759,31.78,74240.78,5.35,-0.65539,0.00058,7.41908]
[1779932005203,31.78,74240.78,5.35,-0.65539,0.00058,7.41908]
[1779932005258,31.78,74240.78,5.35,-0.65539,0.00058,7.41908]
[1779932005364,31.78,74240.78,5.35,-0.65539,0.00058,7.41908]
[1779932005407,31.78,74246.67,5.35,-0.652,0.00058,7.44672]
[1779932005533,31.78,74246.67,5.35,-0.652,0.00058,7.44672]
[1779932005538,31.78,74246.67,5.35,-0.652,0.00058,7.44672]
[1779932005764,31.78,74246.67,5.35,-0.652,0.00058,7.44672]
[1779932005768,31.78,74246.67,5.35,-0.652,0.00058,7.44672]
[1779932006351,31.78,74246.67,5.35,-0.652,0.00058,7.44671]
[1779932007359,31.78,74248.7,5.35,-0.65083,0.00058,7.45609]
[1779932011386,31.77,74249.39,5.35,-0.65063,0.00058,7.4481]
[1779932013612,31.77,74249.54,5.35,-0.65054,0.00058,7.44877]
[1779932013618,31.77,74249.54,5.35,-0.65054,0.00058,7.44877]
[1779932013868,31.77,74249.54,5.35,-0.65054,0.00058,7.44877]
[1779932014421,31.78,74250.85,5.35,-0.64978,0.00058,7.45484]
[1779932015428,31.78,74260.59,5.35,-0.64411,0.00058,7.49879]
[1779932016436,31.78,74262.87,5.35,-0.64278,0.00058,7.50888]
[1779932019120,31.78,74265.74,5.35,-0.6411,0.00058,7.52146]
[1779932021470,31.78,74264.15,5.35,-0.64203,0.00058,7.51453]
[1779932022477,31.78,74265.46,5.35,-0.64126,0.00058,7.52025]
[1779932026639,31.78,74266.36,5.35,-0.64074,0.00058,7.52417]
[1779932026712,31.78,74265.8,5.35,-0.64106,0.00058,7.52174]
[1779932029098,31.78,74265.8,5.35,-0.64106,0.00058,7.52174]
[1779932029159,31.78,74266.26,5.35,-0.6408,0.00058,7.52373]
[1779932029751,31.78,74266.26,5.35,-0.6408,0.00058,7.52373]
[1779932029756,31.78,74266.26,5.35,-0.6408,0.00058,7.52373]
[1779932029967,31.78,74266.26,5.35,-0.6408,0.00058,7.52373]
[1779932029984,31.78,74266.26,5.35,-0.6408,0.00058,7.52373]
[1779932030053,31.78,74264.27,5.35,-0.64196,0.00058,7.51506]
[1779932031552,31.78,74254.77,5.35,-0.6475,0.00058,7.47268]
[1779932032564,31.77,74250.17,5.35,-0.65017,0.00058,7.45168]
[1779932035365,31.77,74250.55,5.35,-0.64996,0.00058,7.45341]
[1779932035457,31.77,74251.08,5.35,-0.64965,0.00058,7.45582]
[1779932035528,31.77,74251.08,5.35,-0.64965,0.00058,7.45582]
[1779932035628,31.77,74251.08,5.35,-0.64965,0.00058,7.45582]
[1779932036309,31.77,74251.08,5.35,-0.64965,0.00058,7.45582]
[1779932036410,31.77,74243.71,5.35,-0.65392,0.00058,7.42158]
[1779932038263,31.77,74243.71,5.35,-0.65392,0.00058,7.42158]
[1779932038354,31.77,74241.61,5.35,-0.65514,0.00058,7.41164]
[1779932038646,31.77,74241.61,5.35,-0.65514,0.00058,7.41164]
[1779932038650,31.77,74241.61,5.35,-0.65514,0.00058,7.41164]
[1779932039261,31.77,74240.4,5.35,-0.65584,0.00058,7.40589]
[1779932040348,31.77,74240.4,5.35,-0.65584,0.00058,7.40589]
[1779932041374,31.77,74240.4,5.35,-0.65584,0.00058,7.40589]
[1779932040618,31.77,74238.04,5.35,-0.6572,0.00058,7.39463]
[1779932041626,31.77,74236.99,5.35,-0.6578,0.00057,7.3896]
[1779932043948,31.77,74237.43,5.35,-0.65755,0.00057,7.3917]
[1779932043949,31.77,74237.43,5.35,-0.65755,0.00057,7.3917]
[1779932043958,31.77,74237.43,5.35,-0.65755,0.00057,7.3917]
[1779932044049,31.77,74238.49,5.35,-0.65694,0.00058,7.39676]
[1779932049333,31.77,74235.12,5.35,-0.6589,0.00057,7.38042]
[1779932052038,31.76,74235.4,5.35,-0.65874,0.00057,7.38173]
[1779932052060,31.76,74235.4,5.35,-0.65874,0.00057,7.38173]
[1779932052077,31.76,74235.4,5.35,-0.65874,0.00057,7.38173]
[1779932052165,31.76,74236.46,5.35,-0.65813,0.00057,7.3868]
[1779932052504,31.76,74236.46,5.35,-0.65813,0.00057,7.3868]
[1779932052537,31.76,74236.46,5.35,-0.65813,0.00057,7.3868]
[1779932052560,31.76,74236.46,5.35,-0.65813,0.00057,7.3868]
[1779932052723,31.76,74236.46,5.35,-0.65813,0.00057,7.3868]
[1779932053727,31.76,74243.49,5.35,-0.65409,0.00058,7.4202]
[1779932054899,31.76,74243.49,5.35,-0.65409,0.00058,7.4202]
[1779932054900,31.76,74243.49,5.35,-0.65409,0.00058,7.4202]
[1779932054969,31.76,74248.64,5.35,-0.65111,0.00058,7.44422]
[1779932056744,31.76,74252.88,5.35,-0.64866,0.00058,7.46368]
[1779932057751,31.76,74255.01,5.35,-0.64742,0.00058,7.47334]
[1779932059405,31.76,74256.0,5.35,-0.64685,0.00058,7.47776]
[1779932060029,31.76,74256.0,5.35,-0.64685,0.00058,7.47776]
[1779932060035,31.76,74256.0,5.35,-0.64685,0.00058,7.47776]
[1779932060083,31.76,74256.5,5.35,-0.64657,0.00058,7.47999]
[1779932061780,31.76,74250.85,5.35,-0.64985,0.00058,7.45427]
[1779932062787,31.76,74248.31,5.35,-0.65132,0.00058,7.44255]
[1779932066719,31.76,74248.68,5.35,-0.65111,0.00058,7.44424]
[1779932067098,31.76,74248.68,5.35,-0.65111,0.00058,7.44424]
[1779932067306,31.76,74248.68,5.35,-0.65111,0.00058,7.44424]
[1779932069478,31.76,74260.41,5.35,-0.64429,0.00058,7.49742]
[1779932070842,31.76,74253.78,5.35,-0.64816,0.00058,7.46756]
[1779932075877,31.75,74253.99,5.35,-0.64824,0.00058,7.45731]
[1779932077892,31.75,74255.49,5.35,-0.64737,0.00058,7.46407]
[1779932080913,31.75,74254.51,5.35,-0.64795,0.00058,7.45956]
[1779932082641,31.75,74254.13,5.35,-0.64818,0.00058,7.45781]
[1779932082643,31.75,74254.13,5.35,-0.64818,0.00058,7.45781]
[1779932082673,31.75,74254.13,5.35,-0.64818,0.00058,7.45781]
[1779932082936,31.75,74253.67,5.35,-0.64844,0.00058,7.45571]
[1779932083632,31.75,74253.67,5.35,-0.64844,0.00058,7.45571]
[1779932083684,31.75,74253.67,5.35,-0.64844,0.00058,7.45571]
[1779932083938,31.75,74226.09,5.35,-0.66435,0.00057,7.32427]
[1779932084945,31.75,74212.61,5.35,-0.67203,0.00057,7.25587]
[1779932085951,31.75,74215.82,5.35,-0.6702,0.00057,7.27241]
[1779932089979,31.75,74220.78,5.35,-0.66737,0.00057,7.29771]
[1779932095014,31.75,74222.85,5.35,-0.66619,0.00057,7.30819]
[1779932100053,31.75,74230.06,5.35,-0.66206,0.00057,7.34401]
[1779932105086,31.75,74214.55,5.35,-0.67092,0.00057,7.26595]
[1779932106101,31.75,74206.88,5.35,-0.67526,0.00056,7.22607]
[1779932107103,31.75,74206.2,5.35,-0.67564,0.00056,7.22254]
[1779932112137,31.75,74208.85,5.35,-0.67416,0.00057,7.23633]
[1779932114153,31.75,74202.65,5.35,-0.67766,0.00056,7.20365]
[1779932115159,31.75,74193.11,5.35,-0.68302,0.00056,7.15229]
[1779932116166,31.74,74193.18,5.35,-0.68298,0.00056,7.15261]
[1779932121202,31.74,74191.72,5.35,-0.6838,0.00056,7.14467]
[1779932126236,31.75,74197.66,5.35,-0.68045,0.00056,7.17711]
[1779932131273,31.75,74198.12,5.35,-0.6804,0.00056,7.16826]
[1779932135299,31.75,74203.51,5.35,-0.67736,0.00056,7.19713]
[1779932140334,31.76,74202.69,5.35,-0.67781,0.00056,7.19289]
[1779932145374,31.76,74203.73,5.35,-0.67721,0.00056,7.19849]
[1779932146382,31.76,74195.23,5.35,-0.682,0.00056,7.15291]
[1779932147389,31.75,74187.89,5.35,-0.6861,0.00056,7.11278]
[1779932148395,31.75,74184.58,5.35,-0.68794,0.00056,7.09445]
[1779932153430,31.75,74188.29,5.35,-0.68588,0.00056,7.11497]
[1779932158465,31.76,74188.94,5.35,-0.68551,0.00056,7.11858]
[1779932163549,31.76,74199.55,5.35,-0.67956,0.00056,7.17628]
[1779932164555,31.76,74206.04,5.35,-0.67591,0.00056,7.21073]
[1779932166571,31.76,74209.01,5.35,-0.67423,0.00057,7.22631]
[1779932168584,31.76,74214.85,5.35,-0.67091,0.00057,7.25663]
[1779932172233,31.76,74218.56,5.35,-0.66878,0.00057,7.27576]
[1779932172236,31.76,74218.56,5.35,-0.66878,0.00057,7.27576]
[1779932172556,31.76,74218.56,5.35,-0.66878,0.00057,7.27576]
[1779932172619,31.76,74221.21,5.35,-0.66727,0.00057,7.28922]
[1779932173621,31.77,74225.2,5.35,-0.66498,0.00057,7.30926]
[1779932174628,31.77,74227.5,5.35,-0.66367,0.00057,7.32071]
[1779932174744,31.77,74227.5,5.35,-0.66367,0.00057,7.32071]
[1779932175635,31.77,74228.11,5.35,-0.66332,0.00057,7.32373]
[1779932175769,31.77,74228.11,5.35,-0.66332,0.00057,7.32373]
[1779932176394,31.77,74228.11,5.35,-0.66332,0.00057,7.32373]
[1779932176554,31.77,74228.11,5.35,-0.66332,0.00057,7.32373]
[1779932176655,31.77,74228.27,5.35,-0.66322,0.00057,7.32452]
[1779932176763,31.77,74228.27,5.35,-0.66322,0.00057,7.32452]
[1779932176774,31.77,74228.27,5.35,-0.66322,0.00057,7.32452]
[1779932176785,31.77,74228.27,5.35,-0.66322,0.00057,7.32452]
[1779932177649,31.77,74228.27,5.35,-0.66322,0.00057,7.32452]
[1779932177705,31.77,74228.27,5.35,-0.66322,0.00057,7.32452]
[1779932177710,31.77,74228.27,5.35,-0.66322,0.00057,7.32452]
[1779932177890,31.77,74228.27,5.35,-0.66322,0.00057,7.32452]
[1779932178656,31.77,74228.47,5.35,-0.66311,0.00057,7.3255]
[1779932179059,31.77,74228.47,5.35,-0.66311,0.00057,7.3255]
[1779932179068,31.77,74228.47,5.35,-0.66311,0.00057,7.3255]
[1779932179296,31.77,74228.47,5.35,-0.66311,0.00057,7.3255]
[1779932179529,31.77,74228.47,5.35,-0.66311,0.00057,7.3255]
[1779932179664,31.77,74229.34,5.35,-0.66261,0.00057,7.32979]
[1779932179839,31.77,74229.34,5.35,-0.66261,0.00057,7.32979]
[1779932179848,31.77,74229.34,5.35,-0.66261,0.00057,7.32979]
[1779932179948,31.77,74229.34,5.35,-0.66261,0.00057,7.32979]
[1779932180672,31.77,74229.99,5.35,-0.66224,0.00057,7.33298]
[1779932182687,31.77,74231.13,5.35,-0.66159,0.00057,7.33855]
[1779932185934,31.76,74231.99,5.35,-0.6611,0.00057,7.34273]
[1779932186135,31.76,74231.99,5.35,-0.6611,0.00057,7.34273]
[1779932186186,31.76,74232.72,5.35,-0.66068,0.00057,7.34625]
[1779932186984,31.76,74232.72,5.35,-0.66068,0.00057,7.34625]
[1779932187004,31.76,74232.8,5.35,-0.66064,0.00057,7.34662]
[1779932188729,31.76,74234.33,5.35,-0.65976,0.00058,7.35404]
[1779932189910,31.76,74234.33,5.35,-0.65976,0.00058,7.35404]
[1779932189912,31.76,74234.33,5.35,-0.65976,0.00058,7.35404]
[1779932190044,31.76,74234.33,5.35,-0.65976,0.00058,7.35404]
[1779932190055,31.76,74235.3,5.35,-0.65921,0.00058,7.35869]
[1779932191049,31.76,74235.3,5.35,-0.65921,0.00058,7.35869]
[1779932191097,31.76,74235.3,5.35,-0.65942,0.00058,7.34742]
[1779932193607,31.76,74235.3,5.35,-0.65942,0.00058,7.34742]
[1779932193934,31.76,74235.99,5.35,-0.65902,0.00058,7.35073]
[1779932194093,31.76,74235.99,5.35,-0.65902,0.00058,7.35073]
[1779932194355,31.76,74235.99,5.35,-0.65902,0.00058,7.35073]
[1779932194430,31.76,74235.4,5.35,-0.65937,0.00058,7.34782]
[1779932195779,31.76,74233.71,5.35,-0.66034,0.00058,7.33959]
[1779932197139,31.76,74233.71,5.35,-0.66034,0.00058,7.33959]
[1779932197182,31.76,74223.78,5.35,-0.66605,0.00057,7.29049]
[1779932198799,31.76,74224.67,5.35,-0.66554,0.00057,7.29496]
[1779932200408,31.76,74225.77,5.35,-0.6649,0.00057,7.30046]
[1779932204234,31.76,74225.12,5.35,-0.66528,0.00057,7.29715]
[1779932204243,31.76,74225.12,5.35,-0.66528,0.00057,7.29715]
[1779932204250,31.76,74225.12,5.35,-0.66528,0.00057,7.29715]
[1779932204335,31.76,74226.66,5.35,-0.6644,0.00057,7.30484]
[1779932208869,31.76,74228.0,5.35,-0.66363,0.00057,7.31152]
[1779932211343,31.76,74227.98,5.35,-0.66364,0.00057,7.31142]
[1779932211444,31.76,74228.3,5.35,-0.66346,0.00057,7.31301]
[1779932212348,31.76,74228.3,5.35,-0.66346,0.00057,7.31301]
[1779932212449,31.76,74228.27,5.35,-0.66348,0.00057,7.31285]
[1779932213904,31.76,74229.18,5.35,-0.66295,0.00057,7.31735]
[1779932214911,31.76,74228.18,5.35,-0.66353,0.00057,7.31241]
[1779932216534,31.76,74228.18,5.35,-0.66353,0.00057,7.31241]
[1779932216943,31.76,74228.05,5.35,-0.6636,0.00057,7.31177]
[1779932217524,31.76,74228.05,5.35,-0.6636,0.00057,7.31177]
[1779932217625,31.76,74228.73,5.35,-0.66321,0.00057,7.31514]
[1779932220548,31.76,74233.36,5.35,-0.66055,0.00058,7.33787]
[1779932221252,31.76,74233.36,5.35,-0.66055,0.00058,7.33787]
[1779932221261,31.76,74233.36,5.35,-0.66055,0.00058,7.33787]
[1779932221299,31.76,74233.36,5.35,-0.66055,0.00058,7.33787]
[1779932221358,31.76,74233.58,5.35,-0.66042,0.00058,7.33892]
[1779932222968,31.76,74218.82,5.35,-0.66888,0.00057,7.26543]
[1779932223977,31.76,74212.91,5.35,-0.67224,0.00057,7.23513]
[1779932225991,31.76,74206.83,5.35,-0.67568,0.00057,7.20349]
[1779932229010,31.76,74205.35,5.35,-0.67652,0.00056,7.19561]
[1779932234044,31.76,74209.78,5.35,-0.67401,0.00057,7.21893]
[1779932239086,31.76,74212.6,5.35,-0.6724,0.00057,7.23368]
[1779932244122,31.77,74219.34,5.35,-0.66854,0.00057,7.26847]
[1779932245135,31.77,74226.07,5.35,-0.66469,0.00057,7.30235]
[1779932247143,31.77,74228.7,5.35,-0.66318,0.00057,7.31539]
[1779932248149,31.77,74221.1,5.35,-0.66753,0.00057,7.2774]
[1779932249157,31.76,74211.8,5.35,-0.67283,0.00057,7.22976]
[1779932250167,31.76,74210.12,5.35,-0.67378,0.00057,7.22101]
[1779932254192,31.77,74212.74,5.35,-0.6725,0.00057,7.22335]
[1779932259227,31.77,74216.84,5.35,-0.67016,0.00057,7.24455]
[1779932264264,31.77,74217.67,5.35,-0.66969,0.00057,7.24868]
[1779932267286,31.77,74224.47,5.35,-0.6658,0.00057,7.28318]
[1779932272323,31.77,74228.95,5.35,-0.66322,0.00057,7.3055]
[1779932277708,31.77,74230.68,5.35,-0.66223,0.00057,7.31401]
[1779932277711,31.77,74230.68,5.35,-0.66223,0.00057,7.31401]
[1779932277775,31.77,74234.02,5.35,-0.66031,0.00058,7.33033]
[1779932278678,31.77,74234.02,5.35,-0.66031,0.00058,7.33033]
[1779932278736,31.77,74237.6,5.35,-0.65824,0.00058,7.34764]
[1779932280379,31.77,74239.3,5.35,-0.65727,0.00058,7.35575]
[1779932280977,31.77,74239.3,5.35,-0.65727,0.00058,7.35575]
[1779932281039,31.77,74239.3,5.35,-0.65727,0.00058,7.35575]
[1779932281388,31.77,74239.3,5.35,-0.65727,0.00058,7.35575]
[1779932281407,31.77,74239.3,5.35,-0.65727,0.00058,7.35575]
[1779932281477,31.77,74244.18,5.35,-0.65445,0.00058,7.37888]
[1779932282772,31.77,74244.18,5.35,-0.65445,0.00058,7.37888]
[1779932283534,31.77,74244.18,5.35,-0.65445,0.00058,7.37887]
[1779932283542,31.77,74252.03,5.35,-0.64988,0.00058,7.4154]
[1779932284407,31.77,74251.96,5.35,-0.64992,0.00058,7.41509]
[1779932285415,31.77,74261.28,5.35,-0.64448,0.00059,7.45722]
[1779932286422,31.77,74264.91,5.35,-0.64235,0.00059,7.47322]
[1779932287431,31.77,74266.53,5.35,-0.6414,0.00059,7.48029]
[1779932289445,31.76,74265.38,5.35,-0.64209,0.00059,7.47517]
[1779932292466,31.76,74264.33,5.35,-0.64273,0.00059,7.47042]
[1779932293473,31.76,74260.75,5.35,-0.64483,0.00059,7.45452]
[1779932294479,31.76,74253.99,5.35,-0.64879,0.00058,7.42401]
[1779932295797,31.76,74253.99,5.35,-0.64879,0.00058,7.42401]
[1779932295491,31.76,74252.91,5.35,-0.64942,0.00058,7.41905]
[1779932295804,31.76,74252.91,5.35,-0.64942,0.00058,7.41905]
[1779932296302,31.76,74252.91,5.35,-0.64942,0.00058,7.41905]
[1779932296634,31.76,74252.91,5.35,-0.64942,0.00058,7.41905]
[1779932296663,31.76,74245.83,5.35,-0.65354,0.00058,7.38623]
[1779932296827,31.76,74245.83,5.35,-0.65354,0.00058,7.38623]
[1779932297130,31.76,74245.83,5.35,-0.65354,0.00058,7.38623]
[1779932297503,31.76,74245.83,5.35,-0.65355,0.00058,7.38619]
[1779932298507,31.75,74241.81,5.35,-0.65589,0.00058,7.36715]
[1779932302535,31.75,74239.65,5.35,-0.65716,0.00058,7.35664]
[1779932303543,31.75,74235.28,5.35,-0.65969,0.00058,7.33553]
[1779932307571,31.74,74238.94,5.35,-0.65759,0.00058,7.35308]
[1779932309021,31.74,74239.74,5.35,-0.65714,0.00058,7.35687]
[1779932309028,31.74,74239.74,5.35,-0.65714,0.00058,7.35687]
[1779932309586,31.74,74241.97,5.35,-0.65585,0.00058,7.36749]
[1779932310592,31.74,74246.38,5.35,-0.65329,0.00058,7.38828]
[1779932311059,31.74,74246.38,5.35,-0.65329,0.00058,7.38828]
[1779932311068,31.74,74246.38,5.35,-0.65329,0.00058,7.38828]
[1779932311468,31.74,74246.38,5.35,-0.65329,0.00058,7.38828]
[1779932311598,31.74,74246.47,5.35,-0.65344,0.00058,7.37746]
[1779932313063,31.74,74247.21,5.35,-0.65301,0.00058,7.38092]
[1779932313512,31.74,74247.21,5.35,-0.65301,0.00058,7.38092]
[1779932313615,31.74,74248.74,5.35,-0.65211,0.00058,7.38806]
[1779932314101,31.74,74248.74,5.35,-0.65211,0.00058,7.38806]
[1779932314620,31.74,74248.74,5.35,-0.65211,0.00058,7.38807]
[1779932315627,31.74,74245.66,5.35,-0.65391,0.00058,7.37366]
[1779932316121,31.74,74245.66,5.35,-0.65391,0.00058,7.37366]
[1779932316126,31.74,74245.66,5.35,-0.65391,0.00058,7.37366]
[1779932316633,31.74,74238.98,5.35,-0.65779,0.00058,7.34186]
[1779932317641,31.74,74235.61,5.35,-0.65974,0.00058,7.32555]
[1779932322675,31.74,74233.88,5.35,-0.66076,0.00058,7.31702]
[1779932322882,31.74,74233.88,5.35,-0.66076,0.00058,7.31702]
[1779932323319,31.74,74233.88,5.35,-0.66076,0.00058,7.31702]
[1779932323682,31.74,74233.25,5.35,-0.66112,0.00058,7.31393]
[1779932324690,31.74,74228.87,5.35,-0.66365,0.00058,7.29235]
[1779932325384,31.74,74228.87,5.35,-0.66365,0.00058,7.29235]
[1779932325818,31.74,74228.87,5.35,-0.66365,0.00058,7.29235]
[1779932326703,31.74,74228.79,5.35,-0.66369,0.00058,7.29196]
[1779932328413,31.74,74228.79,5.35,-0.66369,0.00058,7.29196]
[1779932328718,31.74,74228.49,5.35,-0.66387,0.00058,7.29044]
[1779932329725,31.73,74226.09,5.35,-0.66525,0.00057,7.27846]
[1779932330482,31.73,74226.09,5.35,-0.66525,0.00057,7.27846]
[1779932330486,31.73,74226.09,5.35,-0.66525,0.00057,7.27846]
[1779932330498,31.73,74226.09,5.35,-0.66525,0.00057,7.27846]
[1779932330734,31.73,74225.47,5.35,-0.66561,0.00057,7.27529]
[1779932331484,31.73,74225.47,5.35,-0.66561,0.00057,7.27529]
[1779932331964,31.73,74225.55,5.35,-0.66558,0.00057,7.27563]
[1779932331968,31.73,74225.55,5.35,-0.66558,0.00057,7.27563]
[1779932332518,31.73,74225.55,5.35,-0.66558,0.00057,7.27563]
[1779932332747,31.73,74229.32,5.35,-0.66341,0.00058,7.29442]
[1779932333753,31.73,74232.89,5.35,-0.66135,0.00058,7.312]
[1779932337780,31.73,74233.81,5.35,-0.66082,0.00058,7.31648]
[1779932342815,31.73,74234.94,5.35,-0.66017,0.00058,7.32193]
[1779932343822,31.73,74231.96,5.35,-0.6619,0.00058,7.30735]
[1779932344813,31.73,74231.96,5.35,-0.6619,0.00058,7.30735]
[1779932344825,31.73,74231.96,5.35,-0.6619,0.00058,7.30735]
[1779932344830,31.73,74231.94,5.35,-0.66191,0.00058,7.30726]
[1779932345839,31.73,74231.94,5.35,-0.66191,0.00058,7.30726]
[1779932346844,31.73,74231.08,5.35,-0.66241,0.00058,7.30299]
[1779932346855,31.73,74231.08,5.35,-0.66241,0.00058,7.30299]
[1779932347851,31.73,74230.48,5.35,-0.66275,0.00058,7.30004]
[1779932347863,31.73,74230.48,5.35,-0.66275,0.00058,7.30004]
[1779932347874,31.73,74230.48,5.35,-0.66275,0.00058,7.30004]
[1779932347975,31.73,74224.61,5.35,-0.66613,0.00057,7.27082]
[1779932349849,31.73,74224.61,5.35,-0.66613,0.00057,7.27082]
[1779932349851,31.73,74224.61,5.35,-0.66613,0.00057,7.27082]
[1779932349863,31.73,74224.61,5.35,-0.66614,0.00057,7.27075]
[1779932349950,31.73,74223.47,5.35,-0.6668,0.00057,7.26496]
[1779932355908,31.72,74222.7,5.35,-0.66727,0.00057,7.26079]
[1779932358929,31.72,74214.85,5.35,-0.67177,0.00057,7.22056]
[1779932359936,31.72,74207.26,5.35,-0.6761,0.00057,7.18089]
[1779932361539,31.71,74199.24,5.35,-0.68064,0.00056,7.13802]
[1779932366986,31.71,74199.69,5.35,-0.68042,0.00056,7.14021]
[1779932368998,31.71,74188.53,5.35,-0.6867,0.00056,7.0792]
[1779932370015,31.71,74185.36,5.35,-0.68848,0.00056,7.06153]
[1779932375041,31.7,74186.66,5.35,-0.688,0.00056,7.05705]
[1779932379070,31.7,74177.52,5.35,-0.6931,0.00056,7.00556]
[1779932384103,31.7,74170.42,5.35,-0.69704,0.00055,6.96481]
[1779932389139,31.7,74170.35,5.35,-0.69706,0.00055,6.96455]
[1779932394173,31.7,74159.8,5.35,-0.70287,0.00055,6.90283]
[1779932396187,31.7,74160.2,5.35,-0.70265,0.00055,6.90521]
[1779932399209,31.7,74168.12,5.35,-0.69828,0.00055,6.95175]
[1779932401835,31.71,74172.47,5.35,-0.69587,0.00055,6.97702]
[1779932407266,31.71,74167.1,5.35,-0.69883,0.00055,6.94597]
[1779932411905,31.71,74151.04,5.35,-0.70763,0.00054,6.85086]
[1779932413315,31.71,74144.12,5.35,-0.71138,0.00054,6.80895]
[1779932414315,31.71,74142.66,5.35,-0.71216,0.00054,6.80009]
[1779932419350,31.71,74143.9,5.35,-0.71148,0.00054,6.8078]
[1779932424385,31.71,74144.95,5.35,-0.7109,0.00054,6.81436]
[1779932429451,31.71,74148.81,5.35,-0.70879,0.00054,6.838]
[1779932432487,31.72,74127.64,5.35,-0.72042,0.00053,6.6958]
[1779932433498,31.72,74127.26,5.35,-0.7206,0.00053,6.69359]
[1779932434503,31.72,74135.66,5.35,-0.71611,0.00054,6.74603]
[1779932435511,31.72,74137.21,5.35,-0.71527,0.00054,6.75568]
[1779932440544,31.72,74131.4,5.35,-0.71836,0.00053,6.71995]
[1779932442558,31.73,74127.76,5.35,-0.72028,0.00053,6.69741]
[1779932447592,31.74,74127.14,5.35,-0.72055,0.00053,6.69419]
[1779932452628,31.75,74125.09,5.35,-0.72158,0.00053,6.68199]
[1779932457663,31.76,74122.64,5.35,-0.72282,0.00053,6.66724]
[1779932459677,31.76,74129.82,5.35,-0.71897,0.00053,6.7127]
[1779932460684,31.76,74136.06,5.35,-0.71563,0.00054,6.75158]
[1779932462702,31.76,74139.33,5.35,-0.71386,0.00054,6.77186]
[1779932464717,31.77,74133.06,5.35,-0.71721,0.00053,6.73329]
[1779932469750,31.77,74132.21,5.35,-0.71761,0.00053,6.72856]
[1779932472768,31.78,74140.3,5.35,-0.71325,0.00054,6.77872]
[1779932477803,31.78,74140.05,5.35,-0.71336,0.00054,6.77749]
[1779932482847,31.79,74132.69,5.35,-0.71726,0.00053,6.73265]
[1779932483856,31.79,74130.47,5.35,-0.71844,0.00053,6.71896]
[1779932485880,31.8,74124.6,5.35,-0.72153,0.00053,6.68252]
[1779932486876,31.8,74113.65,5.35,-0.72731,0.00053,6.61298]
[1779932487883,31.8,74092.85,5.35,-0.73812,0.00051,6.47756]
[1779932488897,31.8,74090.8,5.35,-0.73914,0.00051,6.4644]
[1779932491911,31.81,74092.5,5.35,-0.73851,0.00051,6.46399]
[1779932492917,31.81,74085.74,5.35,-0.74197,0.00051,6.41923]
[1779932493924,31.81,74074.79,5.35,-0.74753,0.00051,6.34558]
[1779932494932,31.81,74071.27,5.35,-0.74929,0.0005,6.3218]
[1779932495943,31.81,74081.99,5.35,-0.74384,0.00051,6.39466]
[1779932496946,31.82,74095.7,5.35,-0.73679,0.00052,6.48604]
[1779932497954,31.82,74102.08,5.35,-0.73348,0.00052,6.528]
[1779932502989,31.83,74100.87,5.35,-0.73406,0.00052,6.52069]
[1779932505004,31.83,74092.5,5.35,-0.73836,0.00051,6.46596]
[1779932507017,31.83,74093.2,5.35,-0.73797,0.00051,6.47099]
[1779932512692,31.85,74090.45,5.35,-0.73929,0.00051,6.45397]
[1779932517089,31.86,74077.61,5.35,-0.74579,0.00051,6.36879]
[1779932518097,31.86,74071.77,5.35,-0.74874,0.0005,6.32927]
[1779932522781,31.87,74054.62,5.35,-0.75722,0.00049,6.21262]
[1779932524140,31.87,74064.51,5.35,-0.75229,0.0005,6.28096]
[1779932525148,31.87,74072.13,5.35,-0.74846,0.0005,6.33291]
[1779932526156,31.87,74069.7,5.35,-0.74968,0.0005,6.31654]
[1779932531193,31.88,74079.51,5.35,-0.74465,0.00051,6.38377]
[1779932532854,31.89,74082.85,5.35,-0.74292,0.00051,6.40665]
[1779932535222,31.89,74098.78,5.35,-0.73473,0.00052,6.51217]
[1779932536234,31.89,74103.01,5.35,-0.73252,0.00052,6.53993]
[1779932540263,31.9,74103.55,5.35,-0.73219,0.00052,6.54404]
[1779932542926,31.9,74086.72,5.35,-0.74083,0.00051,6.4339]
[1779932544290,31.91,74086.88,5.35,-0.74073,0.00051,6.43517]
[1779932546305,31.91,74092.06,5.35,-0.73805,0.00051,6.46982]
[1779932550334,31.92,74104.29,5.35,-0.73168,0.00052,6.55034]
[1779932551341,31.92,74105.28,5.35,-0.73143,0.00052,6.54488]
[1779932556376,31.93,74104.41,5.35,-0.73183,0.00052,6.53979]
[1779932558391,31.93,74109.97,5.35,-0.72892,0.00052,6.57584]
[1779932561411,31.94,74122.25,5.35,-0.72242,0.00053,6.65426]
[1779932563067,31.94,74129.69,5.35,-0.71846,0.00053,6.70082]
[1779932566447,31.94,74134.94,5.35,-0.71564,0.00053,6.73346]
[1779932571482,31.94,74138.17,5.35,-0.71389,0.00054,6.75349]
[1779932572489,31.95,74143.47,5.35,-0.71103,0.00054,6.78582]
[1779932574503,31.95,74147.25,5.35,-0.70897,0.00054,6.80877]
[1779932579538,31.96,74145.1,5.35,-0.7101,0.00054,6.79627]
[1779932584573,31.97,74142.95,5.35,-0.71119,0.00054,6.78401]
[1779932590615,31.98,74146.49,5.35,-0.7092,0.00054,6.80619]
[1779932595650,31.98,74146.71,5.35,-0.70906,0.00054,6.80781]
[1779932597671,31.99,74157.1,5.35,-0.70341,0.00054,6.86959]
[1779932598675,31.99,74165.46,5.35,-0.69884,0.00055,6.91829]
[1779932599682,31.99,74168.9,5.35,-0.69695,0.00055,6.93807]
[1779932604718,31.99,74174.25,5.35,-0.69399,0.00055,6.96863]
[1779932606733,31.99,74177.77,5.35,-0.69203,0.00055,6.98862]
[1779932611767,31.99,74177.24,5.35,-0.69255,0.00055,6.9741]
[1779932616801,32.0,74172.9,5.35,-0.69493,0.00055,6.94974]
[1779932618825,32.0,74156.56,5.35,-0.70389,0.00054,6.8553]
[1779932619824,32.0,74148.52,5.35,-0.70826,0.00054,6.80764]
[1779932620831,32.0,74144.45,5.35,-0.71045,0.00054,6.78325]
[1779932623851,32.0,74161.26,5.35,-0.7013,0.00055,6.88304]
[1779932624858,32.0,74163.57,5.35,-0.70004,0.00055,6.89649]
[1779932629894,32.0,74170.43,5.35,-0.69627,0.00055,6.93596]
[1779932632915,32.0,74165.02,5.35,-0.69924,0.00055,6.90489]
[1779932637949,32.0,74168.96,5.35,-0.69708,0.00055,6.92755]
[1779932642988,32.0,74172.06,5.35,-0.69538,0.00055,6.94512]
[1779932648021,32.0,74171.31,5.35,-0.6958,0.00055,6.94075]
[1779932653056,32.0,74161.64,5.35,-0.70112,0.00055,6.88506]
[1779932654062,32.0,74150.5,5.35,-0.70718,0.00054,6.81946]
[1779932655070,32.0,74151.64,5.35,-0.70656,0.00054,6.82625]
[1779932660104,32.0,74149.52,5.35,-0.70772,0.00054,6.81358]
[1779932665140,32.0,74149.67,5.35,-0.70764,0.00054,6.81449]
[1779932667158,32.0,74142.85,5.35,-0.71131,0.00054,6.77362]
[1779932672192,32.0,74149.51,5.35,-0.70796,0.00054,6.80187]
[1779932675213,32.0,74158.57,5.35,-0.70302,0.00055,6.85563]
[1779932680249,32.01,74163.9,5.35,-0.70007,0.00055,6.88698]
[1779932683965,32.01,74157.4,5.35,-0.70362,0.00055,6.84917]
[1779932689311,32.01,74159.6,5.35,-0.7024,0.00055,6.86224]
[1779932691326,32.01,74152.24,5.35,-0.70641,0.00054,6.81894]
[1779932692332,32.01,74145.7,5.35,-0.70994,0.00054,6.77994]
[1779932697369,32.02,74158.59,5.35,-0.70293,0.00055,6.85655]
[1779932699383,32.02,74164.45,5.35,-0.69971,0.00055,6.89081]
[1779932704421,32.02,74162.48,5.35,-0.70076,0.00055,6.87973]
[1779932709455,32.03,74160.65,5.35,-0.70173,0.00055,6.86936]
[1779932712480,32.03,74152.31,5.35,-0.70628,0.00054,6.82034]
[1779932715501,32.03,74157.77,5.35,-0.7033,0.00055,6.85261]
[1779932716507,32.03,74163.91,5.35,-0.69993,0.00055,6.88844]
[1779932717515,32.03,74169.4,5.35,-0.69691,0.00055,6.92009]
[1779932718522,32.03,74175.75,5.35,-0.6934,0.00055,6.95618]
[1779932720536,32.03,74175.13,5.35,-0.69374,0.00055,6.95272]
[1779932725571,32.03,74176.63,5.35,-0.6929,0.00055,6.96123]
[1779932730606,32.04,74179.3,5.35,-0.69141,0.00055,6.97636]
[1779932731613,32.04,74182.24,5.35,-0.69001,0.00056,6.98111]
[1779932736649,32.04,74181.87,5.35,-0.6902,0.00056,6.97917]
[1779932737657,32.04,74191.38,5.35,-0.68488,0.00056,7.03152]
[1779932738665,32.04,74196.77,5.35,-0.68185,0.00056,7.0607]
[1779932740677,32.05,74203.41,5.35,-0.67808,0.00057,7.0962]
[1779932741683,32.05,74209.99,5.35,-0.67434,0.00057,7.13064]
[1779932743698,32.05,74212.35,5.35,-0.67299,0.00057,7.14291]
[1779932748732,32.06,74213.69,5.35,-0.67221,0.00057,7.14999]
[1779932752765,32.06,74224.09,5.35,-0.66625,0.00057,7.20264]
[1779932753770,32.06,74231.8,5.35,-0.66181,0.00058,7.2406]
[1779932754776,32.06,74234.5,5.35,-0.66025,0.00058,7.25371]
[1779932756872,32.06,74236.3,5.35,-0.65921,0.00058,7.26234]
[1779932756881,32.06,74236.3,5.35,-0.65921,0.00058,7.26234]
[1779932757116,32.06,74236.3,5.35,-0.65921,0.00058,7.26234]
[1779932757209,32.06,74245.11,5.35,-0.65411,0.00058,7.30399]
[1779932758830,32.06,74245.11,5.35,-0.6541,0.00058,7.304]
[1779932758840,32.06,74245.11,5.35,-0.6541,0.00058,7.304]
[1779932758911,32.06,74251.12,5.35,-0.65061,0.00058,7.33172]
[1779932760622,32.06,74250.77,5.35,-0.65081,0.00058,7.3301]
[1779932760635,32.06,74250.77,5.35,-0.65081,0.00058,7.3301]
[1779932761218,32.06,74250.77,5.35,-0.65081,0.00058,7.3301]
[1779932760819,32.06,74255.1,5.35,-0.64829,0.00058,7.34976]
[1779932761826,32.06,74260.36,5.35,-0.64521,0.00059,7.37326]
[1779932762832,32.06,74264.37,5.35,-0.64285,0.00059,7.39087]
[1779932763839,32.06,74262.29,5.35,-0.64407,0.00059,7.38177]
[1779932764846,32.06,74266.36,5.35,-0.64168,0.00059,7.39951]
[1779932766861,32.06,74264.8,5.35,-0.64261,0.00059,7.39269]
[1779932769882,32.06,74263.23,5.35,-0.64354,0.00059,7.38579]
[1779932770893,32.06,74256.82,5.35,-0.6473,0.00058,7.35733]
[1779932771900,32.06,74247.04,5.35,-0.65301,0.00058,7.31272]
[1779932772907,32.06,74249.21,5.35,-0.65175,0.00058,7.32274]
[1779932773684,32.06,74249.21,5.35,-0.65175,0.00058,7.32274]
[1779932773697,32.06,74249.21,5.35,-0.65175,0.00058,7.32274]
[1779932773914,32.06,74249.78,5.35,-0.65142,0.00058,7.32531]
[1779932774504,32.06,74249.78,5.35,-0.65142,0.00058,7.32531]
[1779932774515,32.06,74249.78,5.35,-0.65142,0.00058,7.32531]
[1779932774922,32.05,74243.67,5.35,-0.65498,0.00058,7.29695]
[1779932775533,32.05,74243.67,5.35,-0.65498,0.00058,7.29695]
[1779932775927,32.05,74243.35,5.35,-0.65517,0.00058,7.29543]
[1779932777529,32.05,74243.51,5.35,-0.65508,0.00058,7.29616]
[1779932777579,32.05,74243.51,5.35,-0.65508,0.00058,7.29616]
[1779932777616,32.05,74243.51,5.35,-0.65508,0.00058,7.29616]
[1779932777621,32.05,74243.51,5.35,-0.65508,0.00058,7.29616]
[1779932777629,32.05,74243.51,5.35,-0.65508,0.00058,7.29616]
[1779932777944,32.05,74243.25,5.35,-0.65523,0.00058,7.29492]
[1779932779956,32.05,74226.03,5.35,-0.66519,0.00057,7.21183]
[1779932780964,32.05,74226.95,5.35,-0.66466,0.00057,7.21633]
[1779932781970,32.05,74220.11,5.35,-0.66859,0.00057,7.1822]
[1779932785999,32.05,74209.1,5.35,-0.67487,0.00057,7.12586]
[1779932788014,32.05,74207.84,5.35,-0.67559,0.00057,7.11927]
[1779932791035,32.04,74200.09,5.35,-0.6802,0.00056,7.06689]
[1779932796070,32.05,74203.78,5.35,-0.67811,0.00057,7.0865]
[1779932801110,32.04,74204.8,5.35,-0.67754,0.00057,7.09174]
[1779932806146,32.04,74209.29,5.35,-0.67502,0.00057,7.11498]
[1779932808160,32.04,74215.93,5.35,-0.67124,0.00057,7.14918]
[1779932813196,32.04,74216.88,5.35,-0.67068,0.00057,7.15409]
[1779932818232,32.04,74218.21,5.35,-0.66992,0.00057,7.16087]
[1779932823266,32.04,74217.55,5.35,-0.6703,0.00057,7.15751]
[1779932828313,32.04,74222.29,5.35,-0.66759,0.00057,7.18135]
[1779932833344,32.04,74228.92,5.35,-0.66379,0.00058,7.21415]
[1779932838379,32.03,74224.46,5.35,-0.66639,0.00057,7.19187]
[1779932843414,32.03,74224.64,5.35,-0.6663,0.00057,7.19262]
[1779932847455,32.03,74218.78,5.35,-0.66967,0.00057,7.16315]
[1779932850481,32.03,74212.46,5.35,-0.67329,0.00057,7.13076]
[1779932855506,32.03,74213.86,5.35,-0.6727,0.00057,7.12655]
[1779932857520,32.03,74208.46,5.35,-0.67578,0.00057,7.09853]
[1779932859533,32.03,74201.34,5.35,-0.67982,0.00057,7.06099]
[1779932865278,32.02,74203.25,5.35,-0.67876,0.00057,7.07099]
[1779932870612,32.02,74208.63,5.35,-0.67572,0.00057,7.09907]
[1779932875645,32.01,74211.47,5.35,-0.67413,0.00057,7.11358]
[1779932880681,32.01,74215.0,5.35,-0.67214,0.00057,7.13154]
[1779932885716,32.01,74222.36,5.35,-0.66793,0.00057,7.16889]
[1779932887731,32.01,74223.16,5.35,-0.66747,0.00057,7.17287]
[1779932889743,32.0,74215.85,5.35,-0.67168,0.00057,7.13568]
[1779932894780,32.0,74220.42,5.35,-0.66907,0.00057,7.15882]
[1779932899817,32.0,74216.1,5.35,-0.67158,0.00057,7.13662]
[1779932904853,31.99,74217.61,5.35,-0.67072,0.00057,7.14421]
[1779932909887,31.99,74227.7,5.35,-0.66493,0.00058,7.19485]
[1779932911904,31.99,74230.35,5.35,-0.66361,0.00058,7.19643]
[1779932913574,31.99,74231.52,5.35,-0.66294,0.00058,7.20216]
[1779932913587,31.99,74231.52,5.35,-0.66294,0.00058,7.20216]
[1779932914922,31.99,74242.71,5.35,-0.65644,0.00058,7.25601]
[1779932915930,31.99,74246.5,5.35,-0.65423,0.00058,7.27379]
[1779932917944,31.99,74233.51,5.35,-0.66181,0.00058,7.21169]
[1779932918951,31.99,74231.78,5.35,-0.66281,0.00058,7.20321]
[1779932923986,31.98,74234.22,5.35,-0.66141,0.00058,7.215]
[1779932930027,31.98,74232.13,5.35,-0.66265,0.00058,7.20464]
[1779932936071,31.98,74231.95,5.35,-0.66277,0.00058,7.2036]
[1779932937077,31.98,74224.64,5.35,-0.667,0.00058,7.1674]
[1779932939091,31.98,74220.97,5.35,-0.66911,0.00057,7.14892]
[1779932944125,31.98,74218.82,5.35,-0.67033,0.00057,7.13812]
[1779932947147,31.98,74229.08,5.35,-0.66442,0.00058,7.18959]
[1779932949163,31.98,74221.37,5.35,-0.66886,0.00058,7.15108]
[1779932954197,31.97,74213.27,5.35,-0.67354,0.00057,7.10941]
[1779932958225,31.97,74221.8,5.35,-0.66866,0.00058,7.15287]
[1779932959232,31.97,74224.87,5.35,-0.66689,0.00058,7.1683]
[1779932963260,31.97,74214.09,5.35,-0.67309,0.00057,7.11346]
[1779932968296,31.97,74215.23,5.35,-0.67245,0.00057,7.11923]
[1779932971319,31.97,74225.42,5.35,-0.66681,0.00058,7.15935]
[1779932972323,31.97,74233.41,5.35,-0.66219,0.00058,7.19883]
[1779932973330,31.96,74239.74,5.35,-0.65851,0.00058,7.22941]
[1779932978364,31.96,74236.99,5.35,-0.66014,0.00058,7.21596]
[1779932981386,31.96,74231.09,5.35,-0.66358,0.00058,7.18705]
[1779932986420,31.95,74232.96,5.35,-0.66252,0.00058,7.19604]
[1779932991456,31.95,74238.91,5.35,-0.65908,0.00058,7.22472]
[1779932996491,31.94,74240.23,5.35,-0.65834,0.00058,7.23081]
[1779932996835,31.94,74240.23,5.35,-0.65834,0.00058,7.23081]
[1779932996845,31.94,74240.23,5.35,-0.65834,0.00058,7.23081]
[1779932996936,31.94,74240.23,5.35,-0.65834,0.00058,7.23081]
[1779932996956,31.94,74240.23,5.35,-0.65834,0.00058,7.23081]
[1779932997204,31.94,74240.23,5.35,-0.65834,0.00058,7.23081]
[1779932997309,31.94,74240.23,5.35,-0.65834,0.00058,7.23081]
[1779932997498,31.94,74240.98,5.35,-0.65791,0.00058,7.23434]
[1779932998234,31.94,74240.98,5.35,-0.65791,0.00058,7.23434]
[1779932998505,31.94,74244.19,5.35,-0.65604,0.00058,7.24953]
[1779932999511,31.94,74248.34,5.35,-0.65362,0.00059,7.26896]
[1779933000521,31.94,74247.18,5.35,-0.6543,0.00059,7.26354]
[1779933002533,31.93,74246.33,5.35,-0.65481,0.00059,7.25947]
[1779933003539,31.93,74242.5,5.35,-0.65706,0.00058,7.2413]
[1779933004547,31.93,74241.65,5.35,-0.65756,0.00058,7.23723]
[1779933006277,31.93,74239.89,5.35,-0.65859,0.00058,7.2288]
[1779933008390,31.93,74239.89,5.35,-0.65859,0.00058,7.22878]
[1779933008491,31.93,74240.16,5.35,-0.65843,0.00058,7.23005]
[1779933011630,31.93,74240.85,5.35,-0.65804,0.00058,7.23329]
[1779933011700,31.93,74237.89,5.35,-0.65977,0.00058,7.21902]
[1779933016347,31.92,74240.48,5.35,-0.65829,0.00058,7.23126]
[1779933018645,31.92,74241.34,5.35,-0.65781,0.00058,7.23519]
[1779933023680,31.91,74241.41,5.35,-0.6578,0.00058,7.23522]
[1779933026417,31.91,74237.57,5.35,-0.66006,0.00058,7.21664]
[1779933030730,31.9,74238.52,5.35,-0.65954,0.00058,7.22099]
[1779933036487,31.89,74230.53,5.35,-0.66443,0.00058,7.17022]
[1779933037884,31.89,74230.53,5.35,-0.66443,0.00058,7.17018]
[1779933037973,31.89,74227.47,5.35,-0.66621,0.00058,7.15494]
[1779933039939,31.89,74227.47,5.35,-0.66622,0.00058,7.15491]
[1779933039957,31.89,74227.79,5.35,-0.66603,0.00058,7.15649]
[1779933042814,31.89,74230.11,5.35,-0.6647,0.00058,7.16795]
[1779933043822,31.89,74235.97,5.35,-0.66129,0.00058,7.19672]
[1779933044827,31.89,74240.03,5.35,-0.65892,0.00058,7.21633]
[1779933049863,31.88,74240.19,5.35,-0.65885,0.00059,7.21689]
[1779933054899,31.88,74240.03,5.35,-0.65897,0.00059,7.21591]
[1779933060139,31.87,74240.28,5.35,-0.65885,0.00059,7.21694]
[1779933060147,31.87,74240.28,5.35,-0.65885,0.00059,7.21694]
[1779933060156,31.87,74239.85,5.35,-0.65911,0.00059,7.21483]
[1779933062171,31.87,74239.85,5.35,-0.65911,0.00059,7.21479]
[1779933062230,31.87,74231.44,5.35,-0.66402,0.00058,7.17371]
[1779933062911,31.87,74231.44,5.35,-0.66402,0.00058,7.17371]
[1779933062988,31.87,74233.45,5.35,-0.66286,0.00058,7.18355]
[1779933063965,31.87,74233.45,5.35,-0.66286,0.00058,7.18352]
[1779933069425,31.86,74233.27,5.35,-0.66299,0.00058,7.18249]
[1779933069434,31.86,74233.27,5.35,-0.66299,0.00058,7.18249]
[1779933069524,31.86,74235.67,5.35,-0.66159,0.00058,7.19421]
[1779933075596,31.86,74235.29,5.35,-0.66184,0.00058,7.19215]
[1779933076050,31.85,74236.14,5.35,-0.66135,0.00058,7.19625]
[1779933076630,31.85,74236.14,5.35,-0.66135,0.00058,7.19625]
[1779933077611,31.85,74236.14,5.35,-0.66135,0.00058,7.19625]
[1779933077056,31.85,74238.47,5.35,-0.65999,0.00058,7.20755]
[1779933077619,31.85,74238.47,5.35,-0.65999,0.00058,7.20755]
[1779933077657,31.85,74238.47,5.35,-0.65999,0.00058,7.20755]
[1779933077710,31.85,74239.27,5.35,-0.65952,0.00059,7.21139]
[1779933078634,31.85,74239.27,5.35,-0.65952,0.00059,7.21139]
[1779933078636,31.85,74239.27,5.35,-0.65952,0.00059,7.21139]
[1779933079070,31.85,74239.27,5.35,-0.65953,0.00059,7.21136]
[1779933082091,31.85,74230.27,5.35,-0.6648,0.00058,7.16712]
[1779933083098,31.85,74222.98,5.35,-0.66904,0.00058,7.13046]
[1779933088134,31.84,74224.13,5.35,-0.66839,0.00058,7.13611]
[1779933091155,31.84,74227.51,5.35,-0.66666,0.00058,7.14152]
[1779933096192,31.84,74227.09,5.35,-0.66691,0.00058,7.13936]
[1779933101230,31.84,74233.6,5.35,-0.66312,0.00058,7.17168]
[1779933104247,31.84,74240.33,5.35,-0.65919,0.00059,7.20444]
[1779933106748,31.84,74240.63,5.35,-0.65902,0.00059,7.20584]
[1779933106750,31.84,74240.63,5.35,-0.65902,0.00059,7.20584]
[1779933107220,31.84,74240.63,5.35,-0.65902,0.00059,7.20584]
[1779933107370,31.84,74240.63,5.35,-0.65902,0.00059,7.20584]
[1779933107436,31.84,74244.36,5.35,-0.65683,0.00059,7.22368]
[1779933107995,31.84,74244.36,5.35,-0.65683,0.00059,7.22368]
[1779933108040,31.84,74244.36,5.35,-0.65683,0.00059,7.22368]
[1779933108090,31.84,74244.36,5.35,-0.65683,0.00059,7.22368]
[1779933108100,31.84,74244.36,5.35,-0.65683,0.00059,7.22368]
[1779933108151,31.84,74244.36,5.35,-0.65683,0.00059,7.22368]
[1779933108275,31.84,74244.36,5.35,-0.65683,0.00059,7.22364]
[1779933109165,31.84,74244.36,5.35,-0.65683,0.00059,7.22364]
[1779933109421,31.84,74244.36,5.35,-0.65683,0.00059,7.22364]
[1779933109433,31.84,74242.83,5.35,-0.65773,0.00059,7.21633]
[1779933111123,31.83,74242.83,5.35,-0.65774,0.00059,7.21629]
[1779933111131,31.83,74242.83,5.35,-0.65774,0.00059,7.21629]
[1779933111300,31.83,74243.37,5.35,-0.65742,0.00059,7.21887]
[1779933113152,31.83,74243.26,5.35,-0.65749,0.00059,7.21834]
[1779933113168,31.83,74243.26,5.35,-0.65749,0.00059,7.21834]
[1779933113316,31.83,74244.85,5.35,-0.65655,0.00059,7.22592]
[1779933118352,31.83,74242.79,5.35,-0.65777,0.00059,7.21606]
[1779933119358,31.83,74233.07,5.35,-0.66347,0.00058,7.16875]
[1779933120368,31.83,74226.07,5.35,-0.66755,0.00058,7.13381]
[1779933122380,31.83,74222.93,5.35,-0.66938,0.00058,7.11786]
[1779933124392,31.83,74215.53,5.35,-0.67367,0.00058,7.07972]
[1779933125400,31.83,74208.44,5.35,-0.67775,0.00057,7.04248]
[1779933127415,31.82,74206.64,5.35,-0.67879,0.00057,7.03289]
[1779933132449,31.82,74211.42,5.35,-0.67606,0.00058,7.058]
[1779933137485,31.82,74212.14,5.35,-0.67567,0.00058,7.0616]
[1779933142519,31.81,74213.51,5.35,-0.6749,0.00058,7.06864]
[1779933146548,31.81,74221.44,5.35,-0.67031,0.00058,7.10962]
[1779933147555,31.82,74228.47,5.35,-0.66623,0.00058,7.14521]
[1779933149569,31.81,74232.09,5.35,-0.66412,0.00058,7.16322]
[1779933152592,31.81,74212.58,5.35,-0.67566,0.00058,7.05208]
[1779933153604,31.81,74185.33,5.35,-0.69123,0.00056,6.90387]
[1779933154603,31.81,74180.05,5.35,-0.69421,0.00056,6.87392]
[1779933159640,31.8,74181.33,5.35,-0.69352,0.00056,6.8809]
[1779933164673,31.8,74181.69,5.35,-0.69334,0.00056,6.88269]
[1779933169712,31.8,74186.37,5.35,-0.69071,0.00057,6.90903]
[1779933174743,31.8,74198.31,5.35,-0.68392,0.00057,6.97514]
[1779933177506,31.8,74206.63,5.35,-0.67917,0.00057,7.0199]
[1779933179780,31.8,74212.62,5.35,-0.67571,0.00058,7.0517]
[1779933182815,31.8,74220.81,5.35,-0.67097,0.00058,7.09423]
[1779933183818,31.8,74230.18,5.35,-0.66552,0.00058,7.14159]
[1779933187582,31.8,74235.97,5.35,-0.66216,0.00059,7.1701]
[1779933188849,31.8,74242.87,5.35,-0.65811,0.00059,7.20354]
[1779933191870,31.79,74235.49,5.35,-0.66245,0.00059,7.1676]
[1779933195898,31.79,74229.18,5.35,-0.66615,0.00058,7.13624]
[1779933198918,31.79,74220.54,5.35,-0.67119,0.00058,7.09229]
[1779933199925,31.79,74212.85,5.35,-0.67564,0.00058,7.0523]
[1779933200933,31.79,74214.48,5.35,-0.67471,0.00058,7.06081]
[1779933205970,31.78,74214.39,5.35,-0.67477,0.00058,7.06018]
[1779933208990,31.78,74220.99,5.35,-0.67096,0.00058,7.09436]
[1779933211005,31.78,74223.37,5.35,-0.66979,0.00058,7.09497]
[1779933216051,31.79,74226.11,5.35,-0.66818,0.00058,7.10904]
[1779933221073,31.78,74221.25,5.35,-0.67103,0.00058,7.0841]
[1779933228122,31.78,74217.65,5.35,-0.67314,0.00058,7.06527]
[1779933233157,31.78,74219.46,5.35,-0.67211,0.00058,7.07449]
[1779933238194,31.77,74219.2,5.35,-0.67228,0.00058,7.07302]
[1779933243228,31.77,74213.85,5.35,-0.67538,0.00058,7.04509]
[1779933248262,31.77,74215.16,5.35,-0.67463,0.00058,7.05192]
[1779933253298,31.77,74215.98,5.35,-0.67416,0.00058,7.05617]
[1779933258332,31.77,74219.32,5.35,-0.67223,0.00058,7.07347]
[1779933266389,31.77,74219.76,5.35,-0.67199,0.00058,7.07558]
[1779933271423,31.76,74218.92,5.35,-0.67271,0.00058,7.05952]
[1779933276458,31.76,74216.26,5.35,-0.67426,0.00058,7.04563]
[1779933281494,31.76,74209.21,5.35,-0.67835,0.00058,7.00836]
[1779933282501,31.76,74199.71,5.35,-0.68382,0.00057,6.95718]
[1779933283507,31.76,74193.9,5.35,-0.68714,0.00057,6.92521]
[1779933288544,31.76,74190.96,5.35,-0.68882,0.00057,6.90887]
[1779933293579,31.76,74192.31,5.35,-0.68806,0.00057,6.91634]
[1779933298613,31.76,74192.28,5.35,-0.68808,0.00057,6.91608]
[1779933303649,31.75,74181.03,5.35,-0.69448,0.00056,6.85258]
[1779933305662,31.75,74173.53,5.35,-0.69871,0.00056,6.80932]
[1779933306669,31.75,74167.54,5.35,-0.70207,0.00056,6.77429]
[1779933310698,31.75,74158.65,5.35,-0.70702,0.00055,6.72149]
[1779933314726,31.75,74164.23,5.35,-0.7039,0.00056,6.75495]
[1779933316739,31.76,74170.8,5.35,-0.70021,0.00056,6.79373]
[1779933317747,31.76,74176.49,5.35,-0.69702,0.00056,6.82674]
[1779933318754,31.76,74178.19,5.35,-0.69605,0.00056,6.83664]
[1779933323788,31.76,74178.03,5.35,-0.69611,0.00056,6.83597]
[1779933328827,31.77,74181.26,5.35,-0.69428,0.00056,6.85462]
[1779933331848,31.77,74186.28,5.35,-0.69168,0.00057,6.87129]
[1779933335875,31.77,74178.63,5.35,-0.696,0.00056,6.82779]
[1779933336888,31.77,74172.82,5.35,-0.69926,0.00056,6.79429]
[1779933341922,31.77,74171.44,5.35,-0.70003,0.00056,6.78639]
[1779933346957,31.77,74170.4,5.35,-0.70061,0.00056,6.78032]
[1779933351994,31.77,74170.3,5.35,-0.70066,0.00056,6.77977]
[1779933357026,31.77,74171.26,5.35,-0.70014,0.00056,6.78518]
[1779933361056,31.77,74178.97,5.35,-0.69581,0.00056,6.8297]
[1779933363077,31.77,74188.36,5.35,-0.6905,0.00057,6.88297]
[1779933364079,31.77,74199.94,5.35,-0.68389,0.00057,6.94702]
[1779933366093,31.76,74205.94,5.35,-0.68045,0.00058,6.9794]
[1779933371145,31.76,74204.09,5.35,-0.68153,0.00058,6.9693]
[1779933376176,31.76,74202.14,5.35,-0.68267,0.00057,6.95852]
[1779933381212,31.75,74205.06,5.35,-0.68101,0.00058,6.97417]
[1779933383226,31.75,74211.67,5.35,-0.67719,0.00058,7.00949]
[1779933386251,31.75,74203.52,5.35,-0.6819,0.00058,6.96579]
[1779933387258,31.75,74202.89,5.35,-0.68226,0.00058,6.96239]
[1779933392293,31.75,74201.11,5.35,-0.68351,0.00057,6.94105]
[1779933397327,31.76,74201.71,5.35,-0.68316,0.00058,6.94444]
[1779933402364,31.76,74203.15,5.35,-0.68232,0.00058,6.9523]
[1779933407398,31.76,74206.96,5.35,-0.68014,0.00058,6.97275]
[1779933410422,31.76,74219.0,5.35,-0.67315,0.00058,7.03636]
[1779933415455,31.76,74223.85,5.35,-0.67032,0.00058,7.0613]
[1779933420490,31.75,74223.42,5.35,-0.67058,0.00058,7.05902]
[1779933425526,31.75,74223.56,5.35,-0.67051,0.00058,7.05967]
[1779933427539,31.75,74231.1,5.35,-0.6661,0.00059,7.09782]
[1779933431561,31.75,74232.41,5.35,-0.66535,0.00059,7.10423]
[1779933431573,31.75,74232.41,5.35,-0.66535,0.00059,7.10423]
[1779933431615,31.75,74232.41,5.35,-0.66535,0.00059,7.10423]
[1779933431793,31.75,74232.41,5.35,-0.66535,0.00059,7.10423]
[1779933431875,31.75,74232.41,5.35,-0.66535,0.00059,7.10423]
[1779933431879,31.75,74232.49,5.35,-0.66531,0.00059,7.10458]
[1779933433583,31.75,74236.62,5.35,-0.66288,0.00059,7.12506]
[1779933434590,31.75,74238.96,5.35,-0.6615,0.00059,7.13653]
[1779933436604,31.74,74237.28,5.35,-0.6625,0.00059,7.12826]
[1779933437843,31.74,74237.28,5.35,-0.6625,0.00059,7.12826]
[1779933437875,31.74,74239.13,5.35,-0.66141,0.00059,7.1373]
[1779933439818,31.74,74239.13,5.35,-0.66141,0.00059,7.13727]
[1779933439868,31.74,74239.37,5.35,-0.66127,0.00059,7.13844]
[1779933440458,31.74,74239.37,5.35,-0.66127,0.00059,7.13844]
[1779933440860,31.74,74239.37,5.35,-0.66127,0.00059,7.13844]
[1779933440946,31.74,74239.37,5.35,-0.66127,0.00059,7.13842]
[1779933443652,31.74,74240.36,5.35,-0.6607,0.00059,7.14319]
[1779933444660,31.74,74239.36,5.35,-0.66129,0.00059,7.13827]
[1779933445667,31.74,74240.33,5.35,-0.66072,0.00059,7.14298]
[1779933449028,31.74,74240.32,5.35,-0.66073,0.00059,7.14291]
[1779933449695,31.74,74240.28,5.35,-0.66076,0.00059,7.14267]
[1779933451049,31.74,74240.28,5.35,-0.66076,0.00059,7.14267]
[1779933451709,31.74,74238.85,5.35,-0.66182,0.00059,7.12405]
[1779933456153,31.73,74238.69,5.35,-0.66193,0.00059,7.12317]
[1779933456198,31.73,74238.69,5.35,-0.66193,0.00059,7.12317]
[1779933456745,31.73,74238.33,5.35,-0.66215,0.00059,7.12137]
[1779933457163,31.73,74238.33,5.35,-0.66215,0.00059,7.12137]
[1779933457174,31.73,74238.33,5.35,-0.66215,0.00059,7.12137]
[1779933458250,31.73,74238.25,5.35,-0.6622,0.00059,7.12094]
[1779933458758,31.73,74238.2,5.35,-0.66224,0.00059,7.12064]
[1779933463793,31.73,74237.18,5.35,-0.66285,0.00059,7.11549]
[1779933466814,31.73,74229.17,5.35,-0.66758,0.00059,7.0754]
[1779933469840,31.72,74226.67,5.35,-0.66906,0.00059,7.06267]
[1779933474873,31.72,74228.26,5.35,-0.66814,0.00059,7.07063]
[1779933479908,31.72,74229.09,5.35,-0.66766,0.00059,7.07479]
[1779933483948,31.72,74220.04,5.35,-0.67298,0.00058,7.02818]
[1779933488982,31.71,74217.72,5.35,-0.67435,0.00058,7.01596]
[1779933494017,31.71,74214.74,5.35,-0.6761,0.00058,7.00021]
[1779933499052,31.71,74210.72,5.35,-0.67844,0.00058,6.97885]
[1779933504087,31.71,74214.02,5.35,-0.67653,0.00058,6.99636]
[1779933509124,31.71,74219.66,5.35,-0.67324,0.00058,7.02587]
[1779933511142,31.71,74223.91,5.35,-0.67099,0.00059,7.03609]
[1779933516176,31.71,74226.25,5.35,-0.66962,0.00059,7.04804]
[1779933521213,31.71,74227.69,5.35,-0.66878,0.00059,7.05539]
[1779933526247,31.7,74229.21,5.35,-0.66789,0.00059,7.06303]
[1779933531285,31.7,74230.34,5.35,-0.66724,0.00059,7.06862]
[1779933533301,31.7,74237.88,5.35,-0.66279,0.00059,7.10625]
[1779933535314,31.7,74229.63,5.35,-0.66768,0.00059,7.0649]
[1779933540350,31.69,74226.2,5.35,-0.66971,0.00059,7.04728]
[1779933545386,31.69,74229.58,5.35,-0.66774,0.00059,7.06435]
[1779933550144,31.69,74237.98,5.35,-0.6628,0.00059,7.1062]
[1779933555462,31.68,74231.59,5.35,-0.66659,0.00059,7.07422]
[1779933557485,31.68,74227.45,5.35,-0.66905,0.00059,7.05306]
[1779933562518,31.67,74226.64,5.35,-0.66955,0.00059,7.04869]
[1779933567555,31.67,74227.08,5.35,-0.66932,0.00059,7.05068]
[1779933572589,31.66,74223.25,5.35,-0.67183,0.00059,7.01905]
[1779933576616,31.66,74215.95,5.35,-0.67612,0.00058,6.98081]
[1779933581651,31.66,74216.42,5.35,-0.67585,0.00058,6.98323]
[1779933586687,31.66,74217.43,5.35,-0.67526,0.00059,6.98854]
[1779933591722,31.66,74220.97,5.35,-0.6732,0.00059,7.00699]
[1779933596757,31.66,74223.73,5.35,-0.67159,0.00059,7.02118]
[1779933600788,31.65,74230.91,5.35,-0.66736,0.00059,7.05784]
[1779933601749,31.65,74230.91,5.35,-0.66736,0.00059,7.05784]
[1779933601758,31.65,74230.91,5.35,-0.66736,0.00059,7.05784]
[1779933601856,31.65,74230.91,5.35,-0.66736,0.00059,7.05784]
[1779933602203,31.65,74230.91,5.35,-0.66736,0.00059,7.05784]
[1779933602232,31.65,74230.91,5.35,-0.66736,0.00059,7.05784]
[1779933602208,31.66,74247.35,5.35,-0.65759,0.0006,7.13901]
[1779933602718,31.66,74247.35,5.35,-0.65759,0.0006,7.13901]
[1779933602803,31.65,74247.42,5.35,-0.65755,0.0006,7.13934]
[1779933603812,31.65,74247.42,5.35,-0.65755,0.0006,7.13934]
[1779933603912,31.65,74260.24,5.35,-0.64987,0.0006,7.19963]
[1779933606079,31.65,74260.24,5.35,-0.64987,0.0006,7.19958]
[1779933606180,31.65,74254.31,5.35,-0.65344,0.0006,7.17197]
[1779933607054,31.65,74254.31,5.35,-0.65344,0.0006,7.17197]
[1779933607130,31.65,74254.38,5.35,-0.6534,0.0006,7.17226]
[1779933609047,31.65,74254.38,5.35,-0.6534,0.0006,7.17226]
[1779933609113,31.65,74256.12,5.35,-0.65237,0.0006,7.18033]
[1779933609366,31.65,74256.12,5.35,-0.65237,0.0006,7.18033]
[1779933609380,31.65,74256.12,5.35,-0.65237,0.0006,7.18033]
[1779933609547,31.65,74256.12,5.35,-0.65237,0.0006,7.18033]
[1779933609591,31.65,74256.12,5.35,-0.65237,0.0006,7.18033]
[1779933609853,31.65,74255.77,5.35,-0.65258,0.0006,7.17869]
[1779933611088,31.65,74255.77,5.35,-0.65258,0.0006,7.17869]
[1779933611097,31.65,74255.77,5.35,-0.65258,0.0006,7.17869]
[1779933611109,31.65,74255.77,5.35,-0.65258,0.0006,7.17869]
[1779933611114,31.65,74265.3,5.35,-0.64684,0.0006,7.22249]
[1779933612875,31.65,74263.75,5.35,-0.64779,0.0006,7.21542]
[1779933613881,31.64,74264.83,5.35,-0.64714,0.0006,7.22026]
[1779933615168,31.64,74264.83,5.35,-0.64714,0.0006,7.22026]
[1779933616214,31.64,74264.7,5.35,-0.64722,0.0006,7.21967]
[1779933616236,31.64,74263.63,5.35,-0.64788,0.0006,7.21474]
[1779933618229,31.64,74263.63,5.35,-0.64788,0.0006,7.21474]
[1779933618918,31.64,74256.78,5.35,-0.65202,0.0006,7.18306]
[1779933619925,31.64,74261.38,5.35,-0.64926,0.0006,7.20427]
[1779933620931,31.64,74263.19,5.35,-0.64817,0.0006,7.21255]
[1779933621300,31.64,74263.19,5.35,-0.64817,0.0006,7.21255]
[1779933621313,31.64,74263.19,5.35,-0.64817,0.0006,7.21255]
[1779933621938,31.63,74263.23,5.35,-0.64816,0.0006,7.21262]
[1779933626414,31.63,74263.24,5.35,-0.64818,0.0006,7.21248]
[1779933626425,31.63,74263.24,5.35,-0.64818,0.0006,7.21248]
[1779933626433,31.63,74263.24,5.35,-0.64818,0.0006,7.21248]
[1779933626974,31.62,74262.4,5.35,-0.6487,0.0006,7.20853]
[1779933635036,31.61,74262.15,5.35,-0.64911,0.0006,7.19546]
[1779933637127,31.61,74262.36,5.35,-0.64899,0.0006,7.19638]
[1779933637229,31.61,74273.87,5.35,-0.64201,0.00061,7.24806]
[1779933637294,31.61,74273.87,5.35,-0.64201,0.00061,7.24806]
[1779933637580,31.61,74273.87,5.35,-0.64201,0.00061,7.24806]
[1779933637666,31.61,74273.87,5.35,-0.64201,0.00061,7.24806]
[1779933638058,31.61,74273.87,5.35,-0.64201,0.00061,7.24802]
[1779933638505,31.61,74273.87,5.35,-0.64201,0.00061,7.24802]
[1779933638595,31.61,74273.87,5.35,-0.64201,0.00061,7.24802]
[1779933638610,31.61,74273.87,5.35,-0.64201,0.00061,7.24802]
[1779933638639,31.61,74273.87,5.35,-0.64201,0.00061,7.24802]
[1779933638698,31.61,74273.87,5.35,-0.64201,0.00061,7.24802]
[1779933638700,31.61,74273.87,5.35,-0.64201,0.00061,7.24802]
[1779933639061,31.61,74285.4,5.35,-0.63498,0.00061,7.29753]
[1779933640070,31.61,74282.66,5.35,-0.63667,0.00061,7.28586]
[1779933641074,31.6,74276.44,5.35,-0.64048,0.00061,7.25907]
[1779933642953,31.6,74275.88,5.35,-0.64082,0.00061,7.25659]
[1779933642980,31.6,74275.88,5.35,-0.64082,0.00061,7.25659]
[1779933643213,31.6,74275.88,5.35,-0.64082,0.00061,7.25659]
[1779933643266,31.6,74272.01,5.35,-0.64318,0.00061,7.23953]
[1779933643684,31.6,74272.01,5.35,-0.64318,0.00061,7.23953]
[1779933645102,31.6,74262.94,5.35,-0.6487,0.0006,7.19856]
[1779933646112,31.6,74261.97,5.35,-0.64929,0.0006,7.19411]
[1779933647117,31.59,74260.19,5.35,-0.65038,0.0006,7.18581]
[1779933648123,31.59,74257.7,5.35,-0.65188,0.0006,7.17424]
[1779933652151,31.59,74256.6,5.35,-0.65257,0.0006,7.1689]
[1779933656180,31.59,74255.47,5.35,-0.65326,0.0006,7.16348]
[1779933657803,31.58,74255.58,5.35,-0.65321,0.0006,7.16392]
[1779933658194,31.58,74254.64,5.35,-0.65378,0.0006,7.15945]
[1779933658987,31.58,74254.64,5.35,-0.65378,0.0006,7.15945]
[1779933660207,31.58,74252.62,5.35,-0.655,0.0006,7.14984]
[1779933661215,31.58,74251.22,5.35,-0.65586,0.0006,7.14307]
[1779933662005,31.58,74251.22,5.35,-0.65586,0.0006,7.14307]
[1779933662221,31.58,74251.46,5.35,-0.65572,0.0006,7.14417]
[1779933665079,31.57,74251.36,5.35,-0.65579,0.0006,7.14359]
[1779933665090,31.57,74251.36,5.35,-0.65579,0.0006,7.14359]
[1779933665243,31.57,74250.81,5.35,-0.65612,0.0006,7.14096]
[1779933665443,31.57,74250.81,5.35,-0.65612,0.0006,7.14096]
[1779933665448,31.57,74250.81,5.35,-0.65612,0.0006,7.14096]
[1779933667103,31.57,74251.53,5.35,-0.65569,0.0006,7.14435]
[1779933667112,31.57,74251.53,5.35,-0.65569,0.0006,7.14435]
[1779933667258,31.57,74253.43,5.35,-0.65456,0.0006,7.15333]
[1779933667448,31.57,74253.43,5.35,-0.65456,0.0006,7.15333]
[1779933668269,31.57,74254.49,5.35,-0.65393,0.0006,7.15827]
[1779933670169,31.57,74254.64,5.35,-0.65384,0.0006,7.15895]
[1779933671173,31.57,74255.17,5.35,-0.65353,0.0006,7.16145]
[1779933671181,31.57,74255.17,5.35,-0.65353,0.0006,7.16145]
[1779933671247,31.57,74255.68,5.35,-0.65323,0.0006,7.16377]
[1779933672827,31.57,74255.68,5.35,-0.65323,0.0006,7.16374]
[1779933672835,31.57,74255.68,5.35,-0.65323,0.0006,7.16374]
[1779933673293,31.57,74255.68,5.35,-0.65323,0.0006,7.16374]
[1779933673301,31.57,74255.68,5.35,-0.65323,0.0006,7.16374]
[1779933673306,31.56,74256.64,5.35,-0.65266,0.0006,7.16819]
[1779933674195,31.56,74256.64,5.35,-0.65266,0.0006,7.16819]
[1779933674305,31.56,74245.1,5.35,-0.6596,0.0006,7.11295]
[1779933675230,31.56,74245.1,5.35,-0.6596,0.0006,7.11295]
[1779933675313,31.56,74237.28,5.35,-0.66427,0.0006,7.07436]
[1779933676324,31.56,74233.76,5.35,-0.66637,0.00059,7.05665]
[1779933677330,31.56,74229.73,5.35,-0.66877,0.00059,7.03611]
[1779933682363,31.55,74230.17,5.35,-0.66854,0.00059,7.0381]
[1779933684622,31.55,74230.41,5.35,-0.66841,0.00059,7.03922]
[1779933684635,31.55,74230.41,5.35,-0.66841,0.00059,7.03922]
[1779933684644,31.55,74231.4,5.35,-0.66782,0.00059,7.04422]
[1779933687396,31.55,74225.79,5.35,-0.67116,0.00059,7.01528]
[1779933691171,31.54,74217.05,5.35,-0.67658,0.00059,6.95738]
[1779933694447,31.54,74226.59,5.35,-0.67096,0.00059,7.00733]
[1779933699482,31.54,74225.25,5.35,-0.67176,0.00059,7.00033]
[1779933704516,31.54,74221.58,5.35,-0.67394,0.00059,6.98109]
[1779933708546,31.53,74212.22,5.35,-0.67945,0.00059,6.93125]
[1779933711311,31.53,74206.78,5.35,-0.68265,0.00058,6.90154]
[1779933712576,31.53,74199.66,5.35,-0.6868,0.00058,6.86223]
[1779933715597,31.53,74197.1,5.35,-0.6883,0.00058,6.84786]
[1779933721381,31.53,74193.37,5.35,-0.69046,0.00058,6.82685]
[1779933726673,31.53,74192.36,5.35,-0.69105,0.00058,6.82105]
[1779933728402,31.52,74192.26,5.35,-0.69111,0.00058,6.82043]
[1779933729694,31.52,74201.47,5.35,-0.68579,0.00058,6.87195]
[1779933730709,31.52,74209.95,5.35,-0.68084,0.00059,6.91848]
[1779933732720,31.52,74206.01,5.35,-0.68314,0.00058,6.89695]
[1779933736742,31.52,74204.78,5.35,-0.68387,0.00058,6.89009]
[1779933738756,31.52,74188.94,5.35,-0.69306,0.00058,6.80117]
[1779933739767,31.51,74184.41,5.35,-0.69569,0.00057,6.77492]
[1779933744799,31.51,74181.89,5.35,-0.69716,0.00057,6.76001]
[1779933749833,31.5,74178.32,5.35,-0.69922,0.00057,6.73896]
[1779933750744,31.5,74178.32,5.35,-0.69922,0.00057,6.73896]
[1779933755875,31.5,74177.05,5.35,-0.70023,0.00057,6.71927]
[1779933760910,31.5,74176.54,5.35,-0.70053,0.00057,6.71614]
[1779933764939,31.5,74182.04,5.35,-0.69737,0.00057,6.74846]
[1779933765945,31.5,74190.24,5.35,-0.69266,0.00058,6.79575]
[1779933769600,31.5,74192.65,5.35,-0.69126,0.00058,6.80948]
[1779933775012,31.5,74196.74,5.35,-0.68889,0.00058,6.83257]
[1779933780053,31.5,74196.51,5.35,-0.68904,0.00058,6.83114]
[1779933785084,31.5,74198.03,5.35,-0.68817,0.00058,6.83957]
[1779933789435,31.5,74198.5,5.35,-0.6879,0.00058,6.84219]
[1779933790128,31.49,74177.11,5.35,-0.70024,0.00057,6.71915]
[1779933791134,31.49,74171.29,5.35,-0.70356,0.00057,6.68465]
[1779933796170,31.49,74159.1,5.35,-0.71046,0.00056,6.61086]
[1779933797178,31.49,74151.47,5.35,-0.71474,0.00056,6.5638]
[1779933799191,31.49,74140.7,5.35,-0.72072,0.00055,6.49626]
[1779933804227,31.49,74141.85,5.35,-0.72008,0.00055,6.50361]
[1779933809262,31.49,74146.28,5.35,-0.71762,0.00056,6.53157]
[1779933812283,31.49,74140.66,5.35,-0.72102,0.00055,6.48373]
[1779933817318,31.49,74144.19,5.35,-0.71907,0.00055,6.50598]
[1779933820338,31.49,74148.85,5.35,-0.71648,0.00056,6.53522]
[1779933825373,31.49,74151.8,5.35,-0.71485,0.00056,6.55344]
[1779933828395,31.49,74134.71,5.35,-0.72432,0.00055,6.44567]
[1779933829411,31.49,74129.39,5.35,-0.72724,0.00055,6.41143]
[1779933831419,31.49,74140.74,5.35,-0.72097,0.00055,6.4843]
[1779933832426,31.49,74148.51,5.35,-0.71666,0.00056,6.53324]
[1779933837461,31.49,74154.69,5.35,-0.7132,0.00056,6.57172]
[1779933842497,31.49,74156.69,5.35,-0.71207,0.00056,6.58409]
[1779933846527,31.5,74162.02,5.35,-0.70905,0.00056,6.61693]
[1779933847537,31.5,74166.65,5.35,-0.70642,0.00057,6.64511]
[1779933848544,31.5,74176.2,5.35,-0.70098,0.00057,6.70217]
[1779933849551,31.5,74184.12,5.35,-0.69643,0.00057,6.74856]
[1779933854586,31.5,74192.87,5.35,-0.69137,0.00058,6.79893]
[1779933855594,31.5,74198.22,5.35,-0.68827,0.00058,6.82909]
[1779933860628,31.5,74187.59,5.35,-0.69443,0.00058,6.76866]
[1779933865663,31.5,74185.27,5.35,-0.69577,0.00058,6.75524]
[1779933866670,31.5,74178.57,5.35,-0.69961,0.00057,6.71621]
[1779933868684,31.5,74174.45,5.35,-0.70197,0.00057,6.69183]
[1779933870698,31.5,74162.8,5.35,-0.7086,0.00056,6.62176]
[1779933875737,31.5,74159.92,5.35,-0.71051,0.00056,6.59192]
[1779933880772,31.5,74155.29,5.35,-0.7131,0.00056,6.56357]
[1779933883792,31.5,74152.52,5.35,-0.71465,0.00056,6.54641]
[1779933888828,31.5,74155.56,5.35,-0.71294,0.00056,6.56531]
[1779933894870,31.5,74155.56,5.35,-0.71293,0.00056,6.5654]
[1779933899906,31.5,74157.6,5.35,-0.71178,0.00056,6.57805]
[1779933904939,31.5,74158.56,5.35,-0.71123,0.00056,6.58402]
[1779933908967,31.51,74166.24,5.35,-0.70688,0.00057,6.63091]
[1779933909975,31.51,74172.54,5.35,-0.7033,0.00057,6.66866]
[1779933915012,31.51,74169.98,5.35,-0.70472,0.00057,6.65376]
[1779933920046,31.51,74161.13,5.35,-0.70974,0.00056,6.60021]
[1779933925079,31.51,74162.77,5.35,-0.7088,0.00056,6.61035]
[1779933927100,31.51,74170.64,5.35,-0.70433,0.00057,6.65785]
[1779933932129,31.52,74172.17,5.35,-0.70371,0.00057,6.65504]
[1779933935163,31.52,74179.17,5.35,-0.6997,0.00057,6.69648]
[1779933940199,31.53,74176.22,5.35,-0.70135,0.00057,6.67958]
[1779933945235,31.53,74175.19,5.35,-0.70191,0.00057,6.67375]
[1779933948255,31.53,74169.22,5.35,-0.7053,0.00057,6.63829]
[1779933949263,31.53,74162.28,5.35,-0.70923,0.00056,6.59639]
[1779933954299,31.53,74162.91,5.35,-0.70888,0.00057,6.60021]
[1779933959333,31.53,74162.65,5.35,-0.70903,0.00056,6.59862]
[1779933964369,31.53,74160.46,5.35,-0.71025,0.00056,6.58537]
[1779933969403,31.53,74158.28,5.35,-0.71148,0.00056,6.57203]
[1779933972425,31.53,74152.54,5.35,-0.7147,0.00056,6.53671]
[1779933975445,31.53,74139.57,5.35,-0.72191,0.00055,6.45544]
[1779933980480,31.54,74138.08,5.35,-0.7227,0.00055,6.44624]
[1779933985516,31.54,74148.26,5.35,-0.71704,0.00056,6.51067]
[1779933988536,31.54,74159.44,5.35,-0.71076,0.00056,6.57986]
[1779933989543,31.54,74162.6,5.35,-0.70897,0.00056,6.59923]
[1779933991558,31.55,74165.13,5.35,-0.7078,0.00057,6.60241]
[1779933993574,31.55,74173.05,5.35,-0.70329,0.00057,6.64998]
[1779933994596,31.55,74179.76,5.35,-0.69945,0.00057,6.68957]
[1779933995598,31.55,74182.46,5.35,-0.6979,0.00058,6.70533]
[1779934000634,31.55,74184.49,5.35,-0.69674,0.00058,6.7171]
[1779934001640,31.55,74193.37,5.35,-0.6916,0.00058,6.76803]
[1779934002648,31.55,74196.63,5.35,-0.68971,0.00058,6.78642]
[1779934007682,31.54,74198.67,5.35,-0.68853,0.00058,6.79781]
[1779934013455,31.54,74197.24,5.35,-0.68938,0.00058,6.78966]
[1779934014700,31.54,74197.24,5.35,-0.68938,0.00058,6.78966]
[1779934018774,31.54,74202.8,5.35,-0.68615,0.00058,6.82056]
[1779934021794,31.54,74196.43,5.35,-0.68988,0.00058,6.7848]
[1779934023529,31.54,74203.21,5.35,-0.68593,0.00059,6.82266]
[1779934024830,31.54,74212.39,5.35,-0.68054,0.00059,6.87293]
[1779934025839,31.54,74218.87,5.35,-0.67671,0.00059,6.90768]
[1779934027851,31.53,74223.52,5.35,-0.67396,0.00059,6.93219]
[1779934033420,31.53,74223.62,5.35,-0.67391,0.00059,6.93257]
[1779934036913,31.53,74213.74,5.35,-0.67979,0.00059,6.8798]
[1779934037920,31.53,74202.76,5.35,-0.68625,0.00058,6.81962]
[1779934038929,31.52,74201.62,5.35,-0.68692,0.00058,6.81323]
[1779934039934,31.52,74200.56,5.35,-0.68754,0.00058,6.80731]
[1779934041948,31.52,74193.74,5.35,-0.69153,0.00058,6.76876]
[1779934043668,31.52,74183.93,5.35,-0.69722,0.00058,6.71229]
[1779934048999,31.52,74186.34,5.35,-0.69584,0.00058,6.72609]
[1779934052022,31.51,74194.37,5.35,-0.69146,0.00058,6.7599]
[1779934053740,31.52,74199.66,5.35,-0.68836,0.00058,6.78985]
[1779934059067,31.51,74195.67,5.35,-0.69071,0.00058,6.76722]
[1779934064106,31.51,74195.68,5.35,-0.69072,0.00058,6.76709]
[1779934069141,31.51,74193.92,5.35,-0.69177,0.00058,6.75691]
[1779934071155,31.5,74188.38,5.35,-0.69499,0.00058,6.72509]
[1779934072374,31.5,74188.38,5.35,-0.69499,0.00058,6.72509]
[1779934072475,31.5,74182.03,5.35,-0.69867,0.00058,6.68812]
[1779934074175,31.5,74174.2,5.35,-0.70318,0.00057,6.64178]
[1779934079212,31.5,74174.44,5.35,-0.70306,0.00057,6.64309]
[1779934084251,31.49,74176.53,5.35,-0.70189,0.00057,6.65518]
[1779934086264,31.49,74192.71,5.35,-0.69255,0.00058,6.74928]
[1779934087271,31.49,74196.37,5.35,-0.69042,0.00058,6.77006]
[1779934092306,31.49,74198.61,5.35,-0.68913,0.00058,6.78246]
[1779934094320,31.49,74208.15,5.35,-0.68353,0.00059,6.83556]
[1779934095327,31.49,74214.71,5.35,-0.67966,0.00059,6.87128]
[1779934097341,31.49,74216.18,5.35,-0.67879,0.00059,6.87917]
[1779934100362,31.49,74224.25,5.35,-0.67401,0.0006,6.92198]
[1779934105399,31.48,74219.1,5.35,-0.6771,0.00059,6.89448]
[1779934107412,31.48,74211.29,5.35,-0.68174,0.00059,6.85223]
[1779934110759,31.48,74209.36,5.35,-0.68288,0.00059,6.84161]
[1779934113454,31.47,74201.98,5.35,-0.6875,0.00059,6.78851]
[1779934115470,31.47,74195.17,5.35,-0.6915,0.00058,6.74996]
[1779934117482,31.47,74201.4,5.35,-0.68787,0.00059,6.78501]
[1779934119497,31.47,74195.08,5.35,-0.69157,0.00058,6.74925]
[1779934124533,31.46,74196.97,5.35,-0.69048,0.00058,6.7599]
[1779934129568,31.46,74199.68,5.35,-0.68891,0.00059,6.77507]
[1779934131756,31.46,74199.45,5.35,-0.68904,0.00059,6.77375]
[1779934141654,31.45,74208.83,5.35,-0.68358,0.00059,6.82548]
[1779934146687,31.45,74205.98,5.35,-0.68529,0.00059,6.80946]
[1779934151346,31.44,74205.4,5.35,-0.68566,0.00059,6.80601]
[1779934156757,31.44,74207.5,5.35,-0.68444,0.00059,6.81743]
[1779934160785,31.44,74199.05,5.35,-0.68942,0.00059,6.77015]
[1779934165824,31.43,74203.83,5.35,-0.68664,0.00059,6.79675]
[1779934167837,31.43,74212.97,5.35,-0.68125,0.00059,6.84702]
[1779934168844,31.43,74213.86,5.35,-0.68073,0.00059,6.85183]
[1779934173879,31.43,74212.18,5.35,-0.68199,0.00059,6.83053]
[1779934178914,31.42,74211.99,5.35,-0.68211,0.00059,6.82938]
[1779934184689,31.42,74214.57,5.35,-0.68059,0.00059,6.84333]
[1779934186974,31.42,74221.69,5.35,-0.67636,0.0006,6.88157]
[1779934187981,31.42,74227.61,5.35,-0.67282,0.0006,6.91282]
[1779934192012,31.42,74222.06,5.35,-0.67615,0.0006,6.88343]
[1779934193016,31.42,74215.74,5.35,-0.67993,0.00059,6.84945]
[1779934198051,31.41,74218.04,5.35,-0.67858,0.0006,6.8617]
[1779934202082,31.41,74223.93,5.35,-0.67508,0.0006,6.89299]
[1779934207115,31.41,74225.42,5.35,-0.67419,0.0006,6.90078]
[1779934208121,31.41,74219.18,5.35,-0.67792,0.0006,6.86757]
[1779934213156,31.4,74215.39,5.35,-0.6802,0.00059,6.84692]
[1779934218194,31.4,74217.81,5.35,-0.67878,0.0006,6.85984]
[1779934223228,31.4,74217.81,5.35,-0.67881,0.0006,6.85963]
[1779934227257,31.39,74226.23,5.35,-0.67378,0.0006,6.90444]
[1779934229274,31.39,74229.06,5.35,-0.67208,0.0006,6.91926]
[1779934231285,31.39,74230.74,5.35,-0.67132,0.0006,6.91604]
[1779934236320,31.39,74229.22,5.35,-0.67225,0.0006,6.90797]
[1779934239342,31.39,74220.02,5.35,-0.67778,0.0006,6.8591]
[1779934240349,31.38,74212.86,5.35,-0.68206,0.00059,6.8202]
[1779934242363,31.38,74210.02,5.35,-0.68376,0.00059,6.80447]
[1779934247399,31.37,74208.8,5.35,-0.68452,0.00059,6.79737]
[1779934252433,31.37,74214.12,5.35,-0.68137,0.00059,6.82651]
[1779934257469,31.37,74218.58,5.35,-0.67872,0.0006,6.85066]
[1779934259483,31.37,74212.35,5.35,-0.68244,0.00059,6.81671]
[1779934264518,31.37,74215.06,5.35,-0.68085,0.0006,6.83131]
[1779934269554,31.36,74215.18,5.35,-0.68079,0.0006,6.83186]
[1779934274590,31.36,74216.37,5.35,-0.68009,0.0006,6.83821]
[1779934279624,31.36,74217.92,5.35,-0.67918,0.0006,6.84646]
[1779934284659,31.36,74219.45,5.35,-0.67829,0.0006,6.85456]
[1779934287680,31.35,74224.9,5.35,-0.67504,0.0006,6.88358]
[1779934289699,31.35,74230.34,5.35,-0.67176,0.0006,6.91228]
[1779934291712,31.35,74222.36,5.35,-0.6768,0.0006,6.85811]
[1779934296747,31.36,74222.42,5.35,-0.67675,0.0006,6.85854]
[1779934301782,31.35,74220.85,5.35,-0.67771,0.0006,6.84997]
[1779934305810,31.36,74231.1,5.35,-0.67153,0.0006,6.90435]
[1779934310844,31.36,74229.74,5.35,-0.67234,0.0006,6.89731]
[1779934315879,31.36,74229.15,5.35,-0.67269,0.0006,6.89428]
[1779934320914,31.36,74225.3,5.35,-0.67502,0.0006,6.87389]
[1779934322928,31.35,74218.2,5.35,-0.67929,0.0006,6.83577]
[1779934327967,31.35,74221.9,5.35,-0.67709,0.0006,6.85554]
[1779934329979,31.35,74228.44,5.35,-0.67316,0.0006,6.89019]
[1779934331994,31.35,74232.84,5.35,-0.67051,0.0006,6.91315]
[1779934337029,31.34,74232.84,5.35,-0.67054,0.0006,6.91291]
[1779934342063,31.34,74231.27,5.35,-0.67149,0.0006,6.90467]
[1779934348106,31.34,74229.97,5.35,-0.67231,0.0006,6.89759]
[1779934351654,31.33,74231.04,5.35,-0.67167,0.0006,6.90314]
[1779934351658,31.33,74231.04,5.35,-0.67167,0.0006,6.90314]
[1779934351728,31.33,74233.07,5.35,-0.67069,0.00061,6.90173]
[1779934352441,31.33,74233.07,5.35,-0.67069,0.00061,6.90173]
[1779934352989,31.33,74233.07,5.35,-0.67069,0.00061,6.90173]
[1779934353025,31.33,74235.02,5.35,-0.66951,0.00061,6.91182]
[1779934355006,31.33,74235.02,5.35,-0.66951,0.00061,6.91182]
[1779934356533,31.33,74235.52,5.35,-0.66921,0.00061,6.91434]
[1779934356635,31.33,74235.41,5.35,-0.66928,0.00061,6.91375]
[1779934357432,31.33,74235.41,5.35,-0.66928,0.00061,6.91375]
[1779934357449,31.33,74235.41,5.35,-0.66928,0.00061,6.91375]
[1779934357687,31.33,74235.41,5.35,-0.66928,0.00061,6.91375]
[1779934357880,31.33,74235.41,5.35,-0.66928,0.00061,6.91375]
[1779934357985,31.33,74235.41,5.35,-0.66928,0.00061,6.91375]
[1779934358048,31.33,74235.41,5.35,-0.66928,0.00061,6.91375]
[1779934358061,31.33,74235.23,5.35,-0.66939,0.00061,6.9128]
[1779934358588,31.33,74235.23,5.35,-0.66939,0.00061,6.9128]
[1779934359060,31.33,74235.23,5.35,-0.66939,0.00061,6.9128]
[1779934358689,31.33,74239.78,5.35,-0.66663,0.00061,6.9361]
[1779934359653,31.33,74239.78,5.35,-0.66663,0.00061,6.9361]
[1779934359662,31.33,74239.78,5.35,-0.66663,0.00061,6.9361]
[1779934359723,31.33,74239.78,5.35,-0.66663,0.00061,6.9361]
[1779934360064,31.33,74239.78,5.35,-0.66663,0.00061,6.9361]
[1779934359754,31.33,74248.5,5.35,-0.66131,0.00061,6.97989]
[1779934360192,31.33,74248.5,5.35,-0.66131,0.00061,6.97989]
[1779934361093,31.33,74248.5,5.35,-0.66131,0.00061,6.97989]
[1779934361191,31.33,74248.17,5.35,-0.66152,0.00061,6.97823]
[1779934362107,31.33,74248.17,5.35,-0.66152,0.00061,6.97823]
[1779934362116,31.33,74248.17,5.35,-0.66152,0.00061,6.97823]
[1779934362206,31.33,74248.17,5.35,-0.66152,0.00061,6.9782]
[1779934365982,31.33,74247.14,5.35,-0.66217,0.00061,6.97296]
[1779934370262,31.32,74246.05,5.35,-0.66285,0.00061,6.96741]
[1779934371271,31.32,74244.34,5.35,-0.6639,0.00061,6.95877]
[1779934372283,31.32,74244.34,5.35,-0.6639,0.00061,6.95877]
[1779934372381,31.32,74244.51,5.35,-0.6638,0.00061,6.95957]
[1779934373265,31.32,74244.51,5.35,-0.6638,0.00061,6.95957]
[1779934373859,31.32,74244.51,5.35,-0.6638,0.00061,6.95957]
[1779934373865,31.32,74244.51,5.35,-0.6638,0.00061,6.95957]
[1779934374047,31.32,74244.51,5.35,-0.6638,0.00061,6.95957]
[1779934374054,31.32,74244.51,5.35,-0.6638,0.00061,6.95957]
[1779934373908,31.32,74244.48,5.35,-0.66384,0.00061,6.9593]
[1779934374291,31.32,74244.79,5.35,-0.66365,0.00061,6.96086]
[1779934376053,31.31,74228.81,5.35,-0.67336,0.0006,6.87861]
[1779934381340,31.31,74228.22,5.35,-0.67373,0.0006,6.87535]
[1779934382349,31.31,74221.3,5.35,-0.67791,0.0006,6.83838]
[1779934384362,31.31,74228.34,5.35,-0.67368,0.0006,6.8758]
[1779934389397,31.3,74229.05,5.35,-0.67327,0.0006,6.87941]
[1779934395439,31.3,74226.07,5.35,-0.67509,0.0006,6.86347]
[1779934398460,31.3,74231.69,5.35,-0.6717,0.00061,6.89301]
[1779934403495,31.29,74232.78,5.35,-0.67107,0.00061,6.89847]
[1779934406436,31.29,74232.84,5.35,-0.67105,0.00061,6.89868]
[1779934406440,31.29,74232.84,5.35,-0.67105,0.00061,6.89868]
[1779934406521,31.29,74233.12,5.35,-0.67088,0.00061,6.90009]
[1779934407797,31.29,74233.12,5.35,-0.67088,0.00061,6.90009]
[1779934407898,31.29,74234.47,5.35,-0.67007,0.00061,6.90706]
[1779934408863,31.29,74234.47,5.35,-0.67007,0.00061,6.90706]
[1779934408866,31.29,74234.47,5.35,-0.67007,0.00061,6.90706]
[1779934408875,31.29,74234.47,5.35,-0.67007,0.00061,6.90706]
[1779934408947,31.29,74236.47,5.35,-0.66885,0.00061,6.9174]
[1779934411281,31.29,74236.52,5.35,-0.66883,0.00061,6.91764]
[1779934411286,31.29,74236.52,5.35,-0.66883,0.00061,6.91764]
[1779934411321,31.29,74236.52,5.35,-0.66883,0.00061,6.91764]
[1779934411489,31.29,74236.52,5.35,-0.66883,0.00061,6.91764]
[1779934411499,31.29,74236.52,5.35,-0.66883,0.00061,6.91764]
[1779934411554,31.29,74236.66,5.35,-0.66898,0.00061,6.90644]
[1779934412559,31.29,74239.57,5.35,-0.66721,0.00061,6.92137]
[1779934413565,31.29,74243.46,5.35,-0.66483,0.00061,6.94111]
[1779934416013,31.29,74243.81,5.35,-0.66462,0.00061,6.94285]
[1779934416115,31.29,74247.05,5.35,-0.66264,0.00061,6.95907]
[1779934417018,31.29,74247.05,5.35,-0.66264,0.00061,6.95907]
[1779934417024,31.29,74247.05,5.35,-0.66264,0.00061,6.95907]
[1779934417120,31.28,74245.71,5.35,-0.66347,0.00061,6.95231]
[1779934418546,31.28,74245.71,5.35,-0.66348,0.00061,6.95226]
[1779934418554,31.28,74245.71,5.35,-0.66348,0.00061,6.95226]
[1779934418600,31.28,74246.33,5.35,-0.6631,0.00061,6.95532]
[1779934420069,31.28,74246.33,5.35,-0.6631,0.00061,6.95532]
[1779934420095,31.28,74246.33,5.35,-0.6631,0.00061,6.95532]
[1779934420135,31.28,74236.15,5.35,-0.66933,0.00061,6.90347]
[1779934422144,31.28,74236.15,5.35,-0.66933,0.00061,6.90342]
[1779934421623,31.28,74231.68,5.35,-0.67205,0.00061,6.88014]
[1779934423133,31.28,74231.68,5.35,-0.67205,0.00061,6.88014]
[1779934423143,31.28,74231.68,5.35,-0.67205,0.00061,6.88014]
[1779934422630,31.28,74230.9,5.35,-0.67252,0.00061,6.87606]
[1779934423636,31.28,74230.76,5.35,-0.67261,0.00061,6.87533]
[1779934425649,31.28,74231.61,5.35,-0.67209,0.00061,6.87976]
[1779934430684,31.27,74232.22,5.35,-0.67175,0.00061,6.88274]
[1779934434298,31.27,74232.24,5.35,-0.67175,0.00061,6.88271]
[1779934434712,31.27,74234.92,5.35,-0.67013,0.00061,6.89663]
[1779934435323,31.27,74234.92,5.35,-0.67013,0.00061,6.89663]
[1779934435720,31.27,74237.33,5.35,-0.66866,0.00061,6.90909]
[1779934436330,31.27,74237.33,5.35,-0.66866,0.00061,6.90909]
[1779934436339,31.27,74237.33,5.35,-0.66866,0.00061,6.90909]
[1779934436726,31.27,74240.1,5.35,-0.66698,0.00061,6.92328]
[1779934441763,31.27,74242.66,5.35,-0.66543,0.00061,6.93616]
[1779934446796,31.26,74242.12,5.35,-0.66578,0.00061,6.93328]
[1779934451831,31.26,74243.91,5.35,-0.6647,0.00061,6.94221]
[1779934454855,31.26,74237.64,5.35,-0.66854,0.00061,6.91013]
[1779934455579,31.26,74237.64,5.35,-0.66854,0.00061,6.91013]
[1779934455591,31.26,74237.64,5.35,-0.66854,0.00061,6.91013]
[1779934455863,31.26,74235.33,5.35,-0.66996,0.00061,6.89813]
[1779934457000,31.26,74235.33,5.35,-0.66996,0.00061,6.89813]
[1779934457102,31.25,74236.25,5.35,-0.6694,0.00061,6.90286]
[1779934459892,31.25,74237.13,5.35,-0.66888,0.00061,6.90728]
[1779934460896,31.25,74238.95,5.35,-0.66777,0.00061,6.91661]
[1779934461903,31.25,74239.7,5.35,-0.66732,0.00061,6.9204]
[1779934463734,31.25,74239.58,5.35,-0.6674,0.00061,6.91974]
[1779934463743,31.25,74239.58,5.35,-0.6674,0.00061,6.91974]
[1779934463921,31.25,74239.34,5.35,-0.66756,0.00061,6.91845]
[1779934469961,31.24,74239.25,5.35,-0.66764,0.00061,6.91777]
[1779934474996,31.24,74238.69,5.35,-0.66821,0.00061,6.90295]
[1779934480030,31.24,74242.94,5.35,-0.66562,0.00061,6.92461]
[1779934485065,31.24,74241.27,5.35,-0.66666,0.00061,6.91599]
[1779934490103,31.23,74241.62,5.35,-0.66646,0.00061,6.91767]
[1779934491916,31.23,74242.86,5.35,-0.6657,0.00061,6.92395]
[1779934491928,31.23,74242.86,5.35,-0.6657,0.00061,6.92395]
[1779934492116,31.23,74243.78,5.35,-0.66514,0.00061,6.92859]
[1779934492230,31.23,74243.78,5.35,-0.66514,0.00061,6.92859]
[1779934492295,31.23,74243.78,5.35,-0.66514,0.00061,6.92859]
[1779934493123,31.23,74255.69,5.35,-0.65781,0.00062,6.98782]
[1779934493926,31.23,74255.69,5.35,-0.65781,0.00062,6.98782]
[1779934494154,31.23,74255.69,5.35,-0.65781,0.00062,6.98782]
[1779934494130,31.23,74261.08,5.35,-0.65447,0.00062,7.01385]
[1779934495163,31.23,74261.08,5.35,-0.65447,0.00062,7.01385]
[1779934495177,31.23,74262.13,5.35,-0.65382,0.00062,7.01886]
[1779934497224,31.23,74262.13,5.35,-0.65382,0.00062,7.01884]
[1779934498030,31.23,74262.28,5.35,-0.65373,0.00062,7.01955]
[1779934498179,31.23,74262.28,5.35,-0.65373,0.00062,7.01955]
[1779934498161,31.23,74262.4,5.35,-0.65366,0.00062,7.02009]
[1779934499164,31.23,74263.92,5.35,-0.65272,0.00062,7.02731]
[1779934499760,31.23,74263.92,5.35,-0.65272,0.00062,7.02731]
[1779934499767,31.23,74263.92,5.35,-0.65272,0.00062,7.02731]
[1779934499811,31.23,74263.92,5.35,-0.65272,0.00062,7.02731]
[1779934500282,31.23,74266.61,5.35,-0.65104,0.00062,7.03998]
[1779934501193,31.23,74254.97,5.35,-0.65827,0.00062,6.98421]
[1779934502201,31.23,74246.69,5.35,-0.66338,0.00061,6.94308]
[1779934503200,31.23,74247.65,5.35,-0.6628,0.00061,6.94786]
[1779934505213,31.23,74254.02,5.35,-0.65888,0.00062,6.97938]
[1779934506717,31.22,74257.16,5.35,-0.65694,0.00062,6.99467]
[1779934506742,31.22,74257.16,5.35,-0.65694,0.00062,6.99467]
[1779934506754,31.22,74257.16,5.35,-0.65694,0.00062,6.99467]
[1779934507226,31.22,74257.5,5.35,-0.65673,0.00062,6.99628]
[1779934508267,31.22,74257.5,5.35,-0.65673,0.00062,6.99628]
[1779934508339,31.22,74260.79,5.35,-0.6547,0.00062,7.0121]
[1779934512261,31.22,74262.24,5.35,-0.6538,0.00062,7.01901]
[1779934514463,31.22,74262.35,5.35,-0.65374,0.00062,7.01952]
[1779934514479,31.22,74262.35,5.35,-0.65374,0.00062,7.01952]
[1779934515283,31.22,74262.59,5.35,-0.65359,0.00062,7.02065]
[1779934520318,31.22,74261.42,5.35,-0.65432,0.00062,7.01501]
[1779934520724,31.22,74261.42,5.35,-0.65432,0.00062,7.01501]
[1779934520728,31.22,74261.42,5.35,-0.65432,0.00062,7.01501]
[1779934521324,31.22,74261.45,5.35,-0.6543,0.00062,7.01515]
[1779934522333,31.22,74265.21,5.35,-0.65197,0.00062,7.033]
[1779934522635,31.22,74265.21,5.35,-0.65197,0.00062,7.033]
[1779934523338,31.22,74267.55,5.35,-0.65051,0.00062,7.04399]
[1779934528373,31.22,74268.05,5.35,-0.65022,0.00062,7.04619]
[1779934529380,31.21,74268.79,5.35,-0.64976,0.00062,7.04962]
[1779934532401,31.21,74262.21,5.35,-0.65409,0.00062,7.00669]
[1779934533409,31.21,74256.98,5.35,-0.65733,0.00062,6.98147]
[1779934533743,31.21,74256.98,5.35,-0.65733,0.00062,6.98147]
[1779934534025,31.21,74256.98,5.35,-0.65733,0.00062,6.98147]
[1779934534034,31.21,74256.98,5.35,-0.65733,0.00062,6.98147]
[1779934534059,31.21,74256.98,5.35,-0.65733,0.00062,6.98147]
[1779934534415,31.21,74255.77,5.35,-0.65809,0.00062,6.97555]
[1779934534774,31.21,74255.77,5.35,-0.65809,0.00062,6.97555]
[1779934534875,31.21,74255.45,5.35,-0.65828,0.00062,6.974]
[1779934537233,31.21,74265.31,5.35,-0.65215,0.00062,7.02144]
[1779934538808,31.21,74265.31,5.35,-0.65215,0.00062,7.02144]
[1779934538884,31.21,74269.85,5.35,-0.64932,0.00063,7.04272]
[1779934540461,31.21,74268.93,5.35,-0.6499,0.00062,7.03842]
[1779934541873,31.21,74268.93,5.35,-0.6499,0.00062,7.03842]
[1779934541975,31.21,74269.42,5.35,-0.64959,0.00062,7.04068]
[1779934543482,31.21,74270.19,5.35,-0.64912,0.00063,7.04424]
[1779934548517,31.21,74270.25,5.35,-0.6491,0.00063,7.04438]
[1779934550530,31.2,74268.14,5.35,-0.65042,0.00062,7.03448]
[1779934551539,31.2,74264.23,5.35,-0.65287,0.00062,7.01603]
[1779934552545,31.2,74263.28,5.35,-0.65346,0.00062,7.01151]
[1779934553552,31.2,74261.5,5.35,-0.65457,0.00062,7.003]
[1779934556099,31.2,74261.59,5.35,-0.65451,0.00062,7.00343]
[1779934556170,31.2,74257.72,5.35,-0.65691,0.00062,6.98478]
[1779934557587,31.2,74257.16,5.35,-0.65726,0.00062,6.98203]
[1779934557659,31.2,74257.16,5.35,-0.65726,0.00062,6.98203]
[1779934557669,31.2,74257.16,5.35,-0.65726,0.00062,6.98203]
[1779934557871,31.2,74257.16,5.35,-0.65726,0.00062,6.98203]
[1779934557874,31.2,74257.16,5.35,-0.65726,0.00062,6.98203]
[1779934557884,31.2,74257.16,5.35,-0.65726,0.00062,6.98203]
[1779934557990,31.2,74250.49,5.35,-0.66139,0.00062,6.9492]
[1779934559593,31.2,74242.33,5.35,-0.66642,0.00061,6.90804]
[1779934560600,31.2,74237.1,5.35,-0.66962,0.00061,6.88111]
[1779934565635,31.2,74235.73,5.35,-0.67048,0.00061,6.87381]
[1779934569771,31.19,74241.19,5.35,-0.66716,0.00061,6.90186]
[1779934569825,31.19,74241.19,5.35,-0.66716,0.00061,6.90186]
[1779934569902,31.19,74240.49,5.35,-0.66759,0.00061,6.89822]
[1779934571678,31.19,74245.07,5.35,-0.66479,0.00062,6.92152]
[1779934572685,31.19,74247.38,5.35,-0.66337,0.00062,6.93318]
[1779934574077,31.19,74247.38,5.35,-0.66337,0.00062,6.93318]
[1779934574081,31.19,74247.38,5.35,-0.66337,0.00062,6.93318]
[1779934574142,31.19,74246.86,5.35,-0.66369,0.00062,6.93056]
[1779934575667,31.19,74247.33,5.35,-0.6634,0.00062,6.93292]
[1779934575718,31.19,74247.33,5.35,-0.6634,0.00062,6.93292]
[1779934575728,31.19,74247.33,5.35,-0.6634,0.00062,6.93292]
[1779934576444,31.19,74247.33,5.35,-0.6634,0.00062,6.93292]
[1779934575776,31.19,74261.23,5.35,-0.6548,0.00062,7.00121]
[1779934576734,31.19,74261.23,5.35,-0.6548,0.00062,7.00117]
[1779934578747,31.19,74262.69,5.35,-0.65391,0.00062,7.00808]
[1779934579553,31.19,74262.69,5.35,-0.65391,0.00062,7.00808]
[1779934580056,31.19,74262.69,5.35,-0.65391,0.00062,7.00808]
[1779934580122,31.19,74263.02,5.35,-0.65371,0.00062,7.00961]
[1779934581574,31.18,74263.02,5.35,-0.65371,0.00062,7.00957]
[1779934581768,31.18,74261.27,5.35,-0.65481,0.00062,7.00115]
[1779934582775,31.18,74256.75,5.35,-0.65762,0.00062,6.97925]
[1779934583624,31.18,74256.75,5.35,-0.65762,0.00062,6.97925]
[1779934583782,31.18,74253.2,5.35,-0.65982,0.00062,6.96183]
[1779934585674,31.18,74253.66,5.35,-0.65954,0.00062,6.96408]
[1779934585797,31.18,74256.45,5.35,-0.65781,0.00062,6.97775]
[1779934586718,31.18,74256.45,5.35,-0.65781,0.00062,6.97775]
[1779934586804,31.18,74257.04,5.35,-0.65745,0.00062,6.98061]
[1779934588817,31.18,74258.0,5.35,-0.65686,0.00062,6.98524]
[1779934590773,31.18,74257.83,5.35,-0.65696,0.00062,6.98439]
[1779934590875,31.18,74257.73,5.35,-0.65703,0.00062,6.98389]
[1779934594823,31.18,74258.17,5.35,-0.65698,0.00062,6.97412]
[1779934594877,31.18,74258.71,5.35,-0.65665,0.00062,6.97672]
[1779934595828,31.18,74258.71,5.35,-0.65665,0.00062,6.97672]
[1779934595867,31.18,74258.71,5.35,-0.65665,0.00062,6.97671]
[1779934597883,31.18,74260.21,5.35,-0.65572,0.00062,6.98394]
[1779934599884,31.18,74259.88,5.35,-0.65593,0.00062,6.98232]
[1779934600603,31.17,74259.9,5.35,-0.65592,0.00062,6.9824]
[1779934600913,31.17,74259.9,5.35,-0.65592,0.00062,6.9824]
[1779934601015,31.17,74259.35,5.35,-0.65627,0.00062,6.97972]
[1779934602916,31.17,74260.4,5.35,-0.65562,0.00062,6.98476]
[1779934603923,31.17,74261.24,5.35,-0.6551,0.00062,6.98879]
[1779934606944,31.17,74254.87,5.35,-0.65907,0.00062,6.9577]
[1779934608371,31.17,74254.87,5.35,-0.65907,0.00062,6.9577]
[1779934608377,31.17,74254.87,5.35,-0.65907,0.00062,6.9577]
[1779934608470,31.17,74249.19,5.35,-0.6626,0.00062,6.92942]
[1779934613994,31.16,74250.22,5.35,-0.662,0.00062,6.93421]
[1779934619028,31.15,74253.72,5.35,-0.65988,0.00062,6.9513]
[1779934622156,31.15,74253.85,5.35,-0.65981,0.00062,6.95181]
[1779934622169,31.15,74253.85,5.35,-0.65981,0.00062,6.95181]
[1779934622271,31.15,74253.85,5.35,-0.65981,0.00062,6.95181]
[1779934622327,31.15,74256.27,5.35,-0.65831,0.00062,6.96369]
[1779934622600,31.15,74256.27,5.35,-0.65831,0.00062,6.96369]
[1779934622605,31.15,74256.27,5.35,-0.65831,0.00062,6.96369]
[1779934622615,31.15,74256.27,5.35,-0.65831,0.00062,6.96369]
[1779934623057,31.15,74256.3,5.35,-0.65829,0.00062,6.96385]
[1779934624064,31.15,74243.6,5.35,-0.66616,0.00062,6.9002]
[1779934625071,31.14,74236.33,5.35,-0.67063,0.00061,6.86261]
[1779934630105,31.14,74237.31,5.35,-0.67004,0.00061,6.86767]
[1779934635154,31.14,74240.72,5.35,-0.66796,0.00061,6.88522]
[1779934636158,31.14,74232.39,5.35,-0.67308,0.00061,6.84158]
[1779934637165,31.13,74230.85,5.35,-0.67403,0.00061,6.83332]
[1779934641194,31.13,74223.71,5.35,-0.67842,0.00061,6.79458]
[1779934643208,31.12,74220.39,5.35,-0.68045,0.00061,6.77635]
[1779934648242,31.12,74213.04,5.35,-0.68493,0.0006,6.73537]
[1779934650255,31.12,74211.73,5.35,-0.68572,0.0006,6.72798]
[1779934653278,31.11,74218.57,5.35,-0.68185,0.00061,6.75382]
[1779934654284,31.11,74223.04,5.35,-0.67915,0.00061,6.77826]
[1779934659320,31.11,74225.94,5.35,-0.67741,0.00061,6.79374]
[1779934664355,31.11,74228.42,5.35,-0.67589,0.00061,6.80712]
[1779934669389,31.11,74229.57,5.35,-0.67519,0.00061,6.81326]
[1779934673417,31.11,74222.68,5.35,-0.6794,0.00061,6.77599]
[1779934678457,31.1,74215.42,5.35,-0.68383,0.0006,6.73574]
[1779934679462,31.1,74207.87,5.35,-0.68838,0.0006,6.69326]
[1779934680470,31.1,74205.37,5.35,-0.68988,0.0006,6.679]
[1779934682484,31.1,74199.43,5.35,-0.69344,0.0006,6.64476]
[1779934687527,31.1,74197.61,5.35,-0.69454,0.0006,6.63405]
[1779934692562,31.1,74197.81,5.35,-0.69443,0.0006,6.6351]
[1779934698370,31.09,74200.37,5.35,-0.69291,0.0006,6.6499]
[1779934703650,31.1,74201.72,5.35,-0.69209,0.0006,6.65783]
[1779934708439,31.1,74209.17,5.35,-0.68762,0.0006,6.70048]
[1779934711705,31.1,74214.2,5.35,-0.68485,0.0006,6.71652]
[1779934713718,31.1,74205.07,5.35,-0.69035,0.0006,6.66481]
[1779934715730,31.1,74196.58,5.35,-0.69543,0.0006,6.61569]
[1779934718509,31.09,74192.31,5.35,-0.69797,0.00059,6.59056]
[1779934723787,31.1,74192.18,5.35,-0.69804,0.00059,6.58991]
[1779934728821,31.1,74193.95,5.35,-0.69699,0.00059,6.60027]
[1779934733857,31.09,74195.49,5.35,-0.69609,0.0006,6.60924]
[1779934734864,31.1,74202.44,5.35,-0.69193,0.0006,6.64974]
[1779934737243,31.1,74205.36,5.35,-0.69017,0.0006,6.66652]
[1779934742920,31.1,74185.82,5.35,-0.7018,0.00059,6.55209]
[1779934747955,31.1,74192.18,5.35,-0.69804,0.00059,6.58988]
[1779934750975,31.1,74197.61,5.35,-0.69482,0.0006,6.6217]
[1779934751983,31.1,74204.8,5.35,-0.69051,0.0006,6.66329]
[1779934757022,31.1,74205.86,5.35,-0.68987,0.0006,6.66943]
[1779934758030,31.1,74197.1,5.35,-0.69511,0.0006,6.61885]
[1779934762057,31.1,74190.92,5.35,-0.69878,0.00059,6.58249]
[1779934763064,31.1,74181.75,5.35,-0.7042,0.00059,6.52752]
[1779934764071,31.1,74180.16,5.35,-0.70514,0.00059,6.51785]
[1779934769109,31.09,74182.89,5.35,-0.70355,0.00059,6.53423]
[1779934773142,31.09,74169.76,5.35,-0.71154,0.00058,6.44117]
[1779934774149,31.09,74169.8,5.35,-0.71152,0.00058,6.44139]
[1779934775968,31.09,74170.05,5.35,-0.71137,0.00058,6.44292]
[1779934781198,31.09,74170.23,5.35,-0.71128,0.00058,6.44395]
[1779934784219,31.09,74177.01,5.35,-0.70732,0.00059,6.4857]
[1779934787240,31.08,74171.78,5.35,-0.71039,0.00058,6.45338]
[1779934792278,31.08,74171.67,5.35,-0.71046,0.00058,6.45264]
[1779934797311,31.08,74172.07,5.35,-0.71023,0.00058,6.45507]
[1779934802355,31.08,74172.89,5.35,-0.70976,0.00058,6.46007]
[1779934807380,31.08,74166.61,5.35,-0.71341,0.00058,6.42108]
[1779934812415,31.08,74167.79,5.35,-0.71272,0.00058,6.42854]
[1779934815436,31.08,74161.47,5.35,-0.71638,0.00058,6.38885]
[1779934818457,31.08,74170.4,5.35,-0.7112,0.00058,6.4448]
[1779934822486,31.08,74172.51,5.35,-0.70997,0.00058,6.45783]
[1779934824503,31.08,74166.7,5.35,-0.71336,0.00058,6.42169]
[1779934826516,31.08,74162.94,5.35,-0.71553,0.00058,6.39813]
[1779934831552,31.09,74165.22,5.35,-0.71448,0.00058,6.40016]
[1779934836587,31.09,74168.12,5.35,-0.71278,0.00058,6.41848]
[1779934841620,31.09,74166.18,5.35,-0.71389,0.00058,6.4065]
[1779934846657,31.09,74163.0,5.35,-0.71576,0.00058,6.38623]
[1779934849677,31.09,74152.19,5.35,-0.722,0.00057,6.31718]
[1779934850684,31.08,74149.95,5.35,-0.72329,0.00057,6.30269]
[1779934851692,31.08,74142.72,5.35,-0.72741,0.00057,6.25561]
[1779934852700,31.08,74129.88,5.35,-0.73465,0.00056,6.17056]
[1779934853706,31.08,74119.3,5.35,-0.74055,0.00055,6.09905]
[1779934854712,31.08,74119.88,5.35,-0.74023,0.00055,6.10297]
[1779934857736,31.08,74112.92,5.35,-0.74407,0.00055,6.05547]
[1779934858744,31.08,74106.75,5.35,-0.74745,0.00055,6.01291]
[1779934859753,31.08,74100.43,5.35,-0.75088,0.00054,5.96897]
[1779934864790,31.09,74106.14,5.35,-0.74774,0.00055,6.00918]
[1779934865794,31.09,74111.71,5.35,-0.74469,0.00055,6.04771]
[1779934867807,31.09,74118.63,5.35,-0.74086,0.00055,6.09518]
[1779934871835,31.09,74123.18,5.35,-0.73833,0.00056,6.12625]
[1779934873854,31.1,74130.25,5.35,-0.73437,0.00056,6.17393]
[1779934875864,31.1,74132.07,5.35,-0.73334,0.00056,6.18619]
[1779934879658,31.1,74126.28,5.35,-0.73656,0.00056,6.14767]
[1779934884927,31.11,74126.68,5.35,-0.7363,0.00056,6.15078]
[1779934889962,31.11,74123.81,5.35,-0.73789,0.00056,6.13154]
[1779934894999,31.11,74122.58,5.35,-0.73884,0.00056,6.11095]
[1779934900036,31.11,74123.16,5.35,-0.73851,0.00056,6.11497]
[1779934901041,31.11,74114.77,5.35,-0.74315,0.00055,6.05795]
[1779934902050,31.12,74105.53,5.35,-0.74821,0.00055,5.99441]
[1779934907083,31.12,74099.24,5.35,-0.75157,0.00054,5.95133]
[1779934908091,31.13,74092.16,5.35,-0.75537,0.00054,5.90173]
[1779934913126,31.14,74089.42,5.35,-0.75678,0.00054,5.88316]
[1779934918160,31.14,74089.75,5.35,-0.75654,0.00054,5.8863]
[1779934923195,31.15,74081.54,5.35,-0.76089,0.00053,5.82837]
[1779934928230,31.15,74085.76,5.35,-0.75862,0.00053,5.85867]
[1779934929239,31.15,74093.0,5.35,-0.75474,0.00054,5.91001]
[1779934931251,31.15,74098.44,5.35,-0.7518,0.00054,5.94835]
[1779934936289,31.16,74098.78,5.35,-0.75158,0.00054,5.95108]
[1779934938303,31.16,74091.4,5.35,-0.75555,0.00054,5.89942]
[1779934943337,31.17,74099.0,5.35,-0.75141,0.00054,5.95328]
[1779934945353,31.17,74095.15,5.35,-0.75348,0.00054,5.92641]
[1779934946358,31.17,74086.41,5.35,-0.75817,0.00053,5.86471]
[1779934947365,31.17,74087.34,5.35,-0.75767,0.00053,5.87133]
[1779934951395,31.16,74088.91,5.35,-0.75718,0.00054,5.86926]
[1779934955426,31.16,74076.78,5.35,-0.76364,0.00053,5.78244]
[1779934956432,31.16,74070.81,5.35,-0.76678,0.00052,5.73944]
[1779934958447,31.16,74069.81,5.35,-0.76729,0.00052,5.73234]
[1779934963481,31.17,74072.49,5.35,-0.76587,0.00052,5.75198]
[1779934968516,31.17,74074.26,5.35,-0.76492,0.00053,5.76496]
[1779934973551,31.17,74075.11,5.35,-0.76446,0.00053,5.77128]
[1779934977580,31.17,74080.42,5.35,-0.76165,0.00053,5.80947]
[1779934982617,31.18,74081.23,5.35,-0.76118,0.00053,5.81578]
[1779934983621,31.18,74075.29,5.35,-0.76432,0.00053,5.7732]
[1779934985636,31.18,74072.5,5.35,-0.76578,0.00052,5.75318]
[1779934990679,31.18,74076.65,5.35,-0.76359,0.00053,5.78315]
[1779934995709,31.18,74078.35,5.35,-0.76269,0.00053,5.79541]
[1779935000743,31.18,74081.03,5.35,-0.76127,0.00053,5.81454]
[1779935005778,31.18,74080.89,5.35,-0.76135,0.00053,5.81346]
[1779935010814,31.18,74080.8,5.35,-0.76141,0.00053,5.81274]
[1779935014842,31.18,74085.25,5.35,-0.75938,0.00053,5.83138]
[1779935019877,31.17,74084.17,5.35,-0.75997,0.00053,5.82348]
[1779935022897,31.17,74075.81,5.35,-0.7644,0.00053,5.76355]
[1779935024913,31.17,74074.48,5.35,-0.7651,0.00053,5.75403]
[1779935026926,31.17,74083.78,5.35,-0.76018,0.00053,5.82069]
[1779935027932,31.17,74096.41,5.35,-0.7534,0.00054,5.91007]
[1779935028940,31.18,74107.88,5.35,-0.74715,0.00055,5.99]
[1779935029947,31.18,74110.14,5.35,-0.74591,0.00055,6.0056]
[1779935032967,31.18,74117.22,5.35,-0.74202,0.00055,6.05407]
[1779935033975,31.18,74121.45,5.35,-0.73967,0.00056,6.08275]
[1779935035991,31.18,74123.78,5.35,-0.73837,0.00056,6.0986]
[1779935040800,31.18,74129.3,5.35,-0.73529,0.00056,6.13566]
[1779935045060,31.17,74121.87,5.35,-0.73944,0.00056,6.08556]
[1779935050870,31.18,74125.98,5.35,-0.73711,0.00056,6.11376]
[1779935056131,31.19,74126.42,5.35,-0.73684,0.00056,6.1171]
[1779935061167,31.19,74126.2,5.35,-0.73692,0.00056,6.11607]
[1779935066202,31.19,74123.55,5.35,-0.73839,0.00056,6.09833]
[1779935069225,31.19,74114.08,5.35,-0.74362,0.00055,6.03418]
[1779935074257,31.2,74108.98,5.35,-0.74673,0.00055,5.98647]
[1779935079293,31.2,74110.12,5.35,-0.7461,0.00055,5.99438]
[1779935084328,31.2,74110.47,5.35,-0.7459,0.00055,5.99682]
[1779935089363,31.2,74110.59,5.35,-0.74583,0.00055,5.99769]
[1779935094397,31.2,74113.61,5.35,-0.74418,0.00055,6.01835]
[1779935099433,31.2,74114.68,5.35,-0.7436,0.00055,6.02554]
[1779935103466,31.19,74122.9,5.35,-0.73905,0.00056,6.08127]
[1779935105478,31.19,74127.57,5.35,-0.73645,0.00056,6.1127]
[1779935107492,31.19,74137.88,5.35,-0.73064,0.00057,6.1813]
[1779935108499,31.2,74142.98,5.35,-0.72775,0.00057,6.2148]
[1779935113535,31.19,74141.36,5.35,-0.72868,0.00057,6.2041]
[1779935118569,31.19,74141.99,5.35,-0.72833,0.00057,6.20814]
[1779935123613,31.19,74146.27,5.35,-0.7259,0.00057,6.23589]
[1779935125621,31.19,74152.1,5.35,-0.72258,0.00057,6.27347]
[1779935130655,31.18,74152.82,5.35,-0.7222,0.00057,6.27764]
[1779935132670,31.18,74154.44,5.35,-0.72159,0.00058,6.27518]
[1779935137704,31.18,74152.83,5.35,-0.72252,0.00058,6.26483]
[1779935142739,31.18,74151.99,5.35,-0.72301,0.00057,6.25934]
[1779935146767,31.18,74145.75,5.35,-0.72659,0.00057,6.21883]
[1779935151803,31.18,74146.32,5.35,-0.72627,0.00057,6.22241]
[1779935156844,31.18,74151.75,5.35,-0.72317,0.00057,6.25753]
[1779935161873,31.17,74146.84,5.35,-0.726,0.00057,6.22551]
[1779935166908,31.17,74136.47,5.35,-0.7319,0.00057,6.1574]
[1779935167923,31.17,74131.24,5.35,-0.73485,0.00056,6.12267]
[1779935169928,31.17,74122.31,5.35,-0.73985,0.00056,6.06259]
[1779935170937,31.17,74120.58,5.35,-0.74082,0.00056,6.05082]
[1779935175971,31.17,74119.31,5.35,-0.74153,0.00056,6.0421]
[1779935181005,31.17,74121.26,5.35,-0.74045,0.00056,6.05526]
[1779935186041,31.17,74123.68,5.35,-0.73911,0.00056,6.07152]
[1779935191077,31.17,74122.06,5.35,-0.74035,0.00056,6.04748]
[1779935196111,31.16,74124.98,5.35,-0.73873,0.00056,6.06707]
[1779935198126,31.16,74130.63,5.35,-0.73557,0.00056,6.10498]
[1779935200141,31.16,74131.3,5.35,-0.73521,0.00056,6.10929]
[1779935201936,31.16,74123.46,5.35,-0.73962,0.00056,6.05637]
[1779935204176,31.16,74108.65,5.35,-0.74783,0.00055,5.95489]
[1779935205182,31.16,74106.4,5.35,-0.74906,0.00055,5.93935]
[1779935210217,31.16,74107.41,5.35,-0.74852,0.00055,5.94619]
[1779935215252,31.15,74105.22,5.35,-0.74973,0.00055,5.93079]
[1779935220287,31.15,74105.24,5.35,-0.74973,0.00055,5.9308]
[1779935225323,31.15,74106.59,5.35,-0.749,0.00055,5.94006]
[1779935228345,31.15,74112.39,5.35,-0.74582,0.00055,5.98009]
[1779935229350,31.15,74122.74,5.35,-0.74007,0.00056,6.05089]
[1779935230357,31.15,74123.91,5.35,-0.73942,0.00056,6.0588]
[1779935232148,31.15,74113.66,5.35,-0.74511,0.00055,5.98886]
[1779935237406,31.15,74108.5,5.35,-0.74793,0.00055,5.95363]
[1779935243449,31.16,74106.78,5.35,-0.74884,0.00055,5.94205]
[1779935249492,31.16,74104.17,5.35,-0.75024,0.00055,5.92426]
[1779935254527,31.17,74102.87,5.35,-0.75126,0.00055,5.90243]
[1779935258553,31.16,74093.43,5.35,-0.75639,0.00054,5.83608]
[1779935263590,31.16,74093.68,5.35,-0.75627,0.00054,5.83769]
[1779935267618,31.16,74086.25,5.35,-0.76028,0.00054,5.78483]
[1779935272653,31.16,74084.36,5.35,-0.76127,0.00053,5.7715]
[1779935277687,31.17,74082.25,5.35,-0.76238,0.00053,5.75661]
[1779935282722,31.17,74082.69,5.35,-0.76214,0.00053,5.75992]
[1779935287757,31.17,74081.6,5.35,-0.76272,0.00053,5.7521]
[1779935292793,31.17,74084.45,5.35,-0.76119,0.00053,5.7726]
[1779935297832,31.17,74086.08,5.35,-0.76032,0.00054,5.78426]
[1779935299844,31.17,74095.92,5.35,-0.75501,0.00054,5.85403]
[1779935300851,31.17,74095.28,5.35,-0.75537,0.00054,5.84945]
[1779935305887,31.16,74095.58,5.35,-0.75523,0.00054,5.85122]
[1779935310920,31.16,74091.97,5.35,-0.75721,0.00054,5.82535]
[1779935311928,31.16,74093.03,5.35,-0.75698,0.00054,5.8197]
[1779935316962,31.16,74094.95,5.35,-0.75596,0.00054,5.833]
[1779935321997,31.15,74095.56,5.35,-0.75565,0.00054,5.83696]
[1779935328041,31.15,74098.04,5.35,-0.75435,0.00054,5.85395]
[1779935333075,31.14,74097.29,5.35,-0.75479,0.00054,5.84822]
[1779935338111,31.14,74094.42,5.35,-0.75638,0.00054,5.82754]
[1779935340125,31.14,74087.49,5.35,-0.76012,0.00054,5.77822]
[1779935345160,31.14,74090.15,5.35,-0.7587,0.00054,5.79709]
[1779935349187,31.13,74096.61,5.35,-0.75522,0.00054,5.84269]
[1779935352209,31.13,74101.46,5.35,-0.75259,0.00055,5.87663]
[1779935357243,31.13,74100.33,5.35,-0.75322,0.00055,5.86848]
[1779935362280,31.13,74104.4,5.35,-0.75102,0.00055,5.89672]
[1779935367315,31.13,74104.53,5.35,-0.75096,0.00055,5.89751]
[1779935373149,31.12,74105.02,5.35,-0.75103,0.00055,5.88772]
[1779935378391,31.13,74103.06,5.35,-0.75208,0.00055,5.87426]
[1779935383427,31.13,74104.02,5.35,-0.75153,0.00055,5.88127]
[1779935388461,31.14,74104.23,5.35,-0.75138,0.00055,5.88323]
[1779935393496,31.14,74103.79,5.35,-0.75158,0.00055,5.88065]
[1779935399538,31.15,74103.05,5.35,-0.75194,0.00055,5.87612]
[1779935403370,31.15,74124.14,5.35,-0.74022,0.00056,6.02185]
[1779935404575,31.16,74135.25,5.35,-0.73395,0.00057,6.0967]
[1779935405584,31.16,74136.88,5.35,-0.73302,0.00057,6.10761]
[1779935407597,31.16,74108.74,5.35,-0.74876,0.00055,5.9164]
[1779935408603,31.16,74101.57,5.35,-0.7527,0.00055,5.86637]
[1779935409610,31.16,74102.18,5.35,-0.75236,0.00055,5.87065]
[1779935412632,31.16,74107.67,5.35,-0.74935,0.00055,5.90902]
[1779935414646,31.16,74109.75,5.35,-0.74819,0.00055,5.92357]
[1779935419680,31.16,74109.23,5.35,-0.74846,0.00055,5.92013]
[1779935423712,31.16,74116.97,5.35,-0.74418,0.00056,5.97354]
[1779935425724,31.16,74129.83,5.35,-0.73697,0.00056,6.06089]
[1779935430759,31.16,74132.06,5.35,-0.73574,0.00057,6.07554]
[1779935431766,31.16,74133.17,5.35,-0.73544,0.00057,6.06995]
[1779935436802,31.15,74132.52,5.35,-0.73585,0.00057,6.06507]
[1779935441839,31.14,74127.76,5.35,-0.73858,0.00056,6.03257]
[1779935443859,31.14,74114.09,5.35,-0.74622,0.00055,5.93926]
[1779935444863,31.14,74101.78,5.35,-0.75303,0.00055,5.85331]
[1779935445871,31.14,74102.12,5.35,-0.75284,0.00055,5.85572]
[1779935450903,31.14,74103.33,5.35,-0.75217,0.00055,5.86427]
[1779935455937,31.14,74104.68,5.35,-0.75142,0.00055,5.87379]
[1779935460973,31.14,74104.78,5.35,-0.75136,0.00055,5.87459]
[1779935466007,31.14,74104.94,5.35,-0.75127,0.00055,5.87581]
[1779935467014,31.14,74096.78,5.35,-0.75573,0.00054,5.81842]
[1779935468022,31.14,74097.05,5.35,-0.75559,0.00054,5.8203]
[1779935472051,31.14,74091.8,5.35,-0.75844,0.00054,5.78301]
[1779935476082,31.14,74084.02,5.35,-0.76263,0.00054,5.72749]
[1779935481115,31.14,74081.39,5.35,-0.76403,0.00053,5.70866]
[1779935484137,31.14,74075.11,5.35,-0.76736,0.00053,5.66341]
[1779935485144,31.14,74061.16,5.35,-0.77469,0.00052,5.5615]
[1779935486152,31.14,74058.24,5.35,-0.77621,0.00052,5.53998]
[1779935488166,31.14,74064.02,5.35,-0.7732,0.00052,5.58253]
[1779935490182,31.14,74066.36,5.35,-0.77195,0.00052,5.59996]
[1779935492194,31.15,74067.85,5.35,-0.7715,0.00052,5.59779]
[1779935494209,31.15,74073.02,5.35,-0.76876,0.00053,5.63568]
[1779935495216,31.15,74083.98,5.35,-0.76292,0.00054,5.71491]
[1779935496223,31.15,74084.21,5.35,-0.76279,0.00054,5.71659]
[1779935501257,31.15,74083.97,5.35,-0.76291,0.00054,5.715]
[1779935506294,31.15,74084.43,5.35,-0.76266,0.00054,5.71838]
[1779935511327,31.15,74085.77,5.35,-0.76193,0.00054,5.72808]
[1779935516364,31.15,74089.57,5.35,-0.75988,0.00054,5.75527]
[1779935518377,31.16,74097.66,5.35,-0.75548,0.00054,5.81285]
[1779935519383,31.16,74099.24,5.35,-0.75461,0.00055,5.82404]
[1779935523412,31.16,74092.42,5.35,-0.75831,0.00054,5.77595]
[1779935525427,31.16,74091.58,5.35,-0.75877,0.00054,5.76996]
[1779935530463,31.16,74090.61,5.35,-0.75929,0.00054,5.76303]
[1779935535497,31.16,74085.71,5.35,-0.76193,0.00054,5.72814]
[1779935538519,31.16,74080.09,5.35,-0.76493,0.00053,5.68789]
[1779935541541,31.16,74076.33,5.35,-0.7669,0.00053,5.66111]
[1779935544366,31.17,74087.62,5.35,-0.76086,0.00054,5.74236]
[1779935548593,31.17,74098.75,5.35,-0.75481,0.00055,5.82147]
[1779935551613,31.17,74102.14,5.35,-0.75331,0.00055,5.83188]
[1779935556650,31.16,74099.18,5.35,-0.75496,0.00055,5.81079]
[1779935561685,31.16,74097.26,5.35,-0.75598,0.00054,5.79749]
[1779935566719,31.17,74098.6,5.35,-0.75522,0.00055,5.80732]
[1779935571754,31.17,74097.9,5.35,-0.75562,0.00055,5.80219]
[1779935576791,31.17,74083.56,5.35,-0.76337,0.00054,5.70017]
[1779935579812,31.17,74076.63,5.35,-0.76705,0.00053,5.65051]
[1779935584847,31.17,74076.89,5.35,-0.76688,0.00053,5.65282]
[1779935588876,31.18,74062.59,5.35,-0.77438,0.00052,5.54902]
[1779935591894,31.18,74069.0,5.35,-0.77103,0.00053,5.59577]
[1779935596930,31.17,74070.73,5.35,-0.77015,0.00053,5.60801]
[1779935597937,31.17,74076.68,5.35,-0.767,0.00053,5.65115]
[1779935599952,31.17,74081.81,5.35,-0.76426,0.00053,5.68815]
[1779935600958,31.17,74095.64,5.35,-0.75681,0.00054,5.78671]
[1779935605993,31.17,74097.45,5.35,-0.75583,0.00054,5.79946]
[1779935611029,31.17,74099.44,5.35,-0.75506,0.00055,5.80059]
[1779935617070,31.18,74100.1,5.35,-0.75468,0.00055,5.80542]
[1779935622107,31.17,74099.92,5.35,-0.7548,0.00055,5.80389]
[1779935627144,31.17,74097.2,5.35,-0.75629,0.00054,5.78471]
[1779935632214,31.17,74096.92,5.35,-0.75646,0.00054,5.7825]
[1779935637248,31.17,74102.69,5.35,-0.75332,0.00055,5.82292]
[1779935641275,31.17,74107.83,5.35,-0.75048,0.00055,5.85901]
[1779935644304,31.17,74116.75,5.35,-0.74551,0.00056,5.92099]
[1779935645308,31.17,74123.9,5.35,-0.74151,0.00056,5.96993]
[1779935646313,31.17,74123.04,5.35,-0.74199,0.00056,5.96404]
[1779935651351,31.17,74127.29,5.35,-0.73961,0.00056,5.99278]
[1779935652355,31.17,74133.58,5.35,-0.73605,0.00057,6.0351]
[1779935654370,31.17,74135.52,5.35,-0.73497,0.00057,6.04791]
[1779935659405,31.16,74132.6,5.35,-0.73667,0.00057,6.02785]
[1779935664440,31.16,74141.17,5.35,-0.7318,0.00057,6.08478]
[1779935667460,31.16,74143.27,5.35,-0.73059,0.00057,6.09879]
[1779935671488,31.16,74134.51,5.35,-0.73591,0.00057,6.02763]
[1779935672495,31.16,74130.66,5.35,-0.73809,0.00057,6.00178]
[1779935676524,31.16,74125.79,5.35,-0.74084,0.00056,5.96884]
[1779935681559,31.16,74114.55,5.35,-0.74715,0.00056,5.89169]
[1779935682567,31.16,74110.44,5.35,-0.74944,0.00055,5.86319]
[1779935687600,31.16,74109.07,5.35,-0.75019,0.00055,5.85369]
[1779935692637,31.16,74109.38,5.35,-0.75002,0.00055,5.85588]
[1779935697670,31.16,74110.17,5.35,-0.74959,0.00055,5.8613]
[1779935700692,31.16,74116.24,5.35,-0.7462,0.00056,5.90348]
[1779935705726,31.17,74113.59,5.35,-0.74765,0.00056,5.88545]
[1779935708748,31.17,74108.3,5.35,-0.75059,0.00055,5.84868]
[1779935713787,31.16,74085.18,5.35,-0.76321,0.00054,5.68488]
[1779935718823,31.17,74075.84,5.35,-0.76818,0.00053,5.61789]
[1779935721845,31.17,74070.69,5.35,-0.77089,0.00053,5.58063]
[1779935726878,31.17,74071.45,5.35,-0.77049,0.00053,5.58615]
[1779935731913,31.16,74070.58,5.35,-0.77133,0.00053,5.56602]
[1779935736956,31.16,74064.5,5.35,-0.77456,0.00052,5.52122]
[1779935741992,31.16,74063.1,5.35,-0.7753,0.00052,5.51083]
[1779935747026,31.16,74061.15,5.35,-0.77632,0.00052,5.49637]
[1779935752062,31.16,74060.2,5.35,-0.77682,0.00052,5.48932]
[1779935757115,31.16,74044.6,5.35,-0.78487,0.00051,5.37342]
[1779935759129,31.16,74052.98,5.35,-0.78058,0.00052,5.43574]
[1779935762150,31.16,74042.39,5.35,-0.786,0.00051,5.35694]
[1779935767184,31.16,74039.62,5.35,-0.78739,0.00051,5.33639]
[1779935768192,31.16,74047.39,5.35,-0.78342,0.00051,5.39464]
[1779935769199,31.16,74050.38,5.35,-0.78188,0.00051,5.41698]
[1779935770206,31.16,74059.61,5.35,-0.7771,0.00052,5.48543]
[1779935771238,31.16,74066.06,5.35,-0.77372,0.00053,5.53286]
[1779935772230,31.16,74074.52,5.35,-0.76925,0.00053,5.59474]
[1779935773235,31.17,74088.56,5.35,-0.76172,0.00054,5.69609]
[1779935774241,31.17,74091.5,5.35,-0.76012,0.00054,5.71712]
[1779935776258,31.17,74097.4,5.35,-0.75691,0.00055,5.75905]
[1779935777263,31.17,74102.36,5.35,-0.75418,0.00055,5.79411]
[1779935782298,31.17,74105.66,5.35,-0.75235,0.00055,5.8175]
[1779935783305,31.17,74114.14,5.35,-0.74765,0.00056,5.8765]
[1779935784311,31.17,74114.81,5.35,-0.74728,0.00056,5.8811]
[1779935786326,31.17,74108.46,5.35,-0.75081,0.00055,5.83698]
[1779935790353,31.17,74115.33,5.35,-0.74699,0.00056,5.88464]
[1779935795388,31.17,74113.55,5.35,-0.7483,0.00056,5.85935]
[1779935797402,31.17,74108.35,5.35,-0.75119,0.00055,5.82317]
[1779935799417,31.17,74105.15,5.35,-0.75296,0.00055,5.80085]
[1779935804452,31.17,74107.92,5.35,-0.75141,0.00055,5.82037]
[1779935808480,31.18,74102.79,5.35,-0.75423,0.00055,5.7846]
[1779935813523,31.18,74109.1,5.35,-0.75073,0.00055,5.82902]
[1779935814531,31.18,74103.61,5.35,-0.75376,0.00055,5.79064]
[1779935819570,31.18,74098.26,5.35,-0.75667,0.00055,5.75322]
[1779935824604,31.19,74097.14,5.35,-0.75725,0.00055,5.74572]
[1779935829638,31.19,74102.14,5.35,-0.75451,0.00055,5.781]
[1779935833667,31.19,74113.27,5.35,-0.74835,0.00056,5.85873]
[1779935834673,31.19,74115.9,5.35,-0.74688,0.00056,5.87698]
[1779935839709,31.19,74115.31,5.35,-0.7472,0.00056,5.87303]
[1779935844743,31.19,74112.96,5.35,-0.74852,0.00056,5.8566]
[1779935845752,31.19,74107.85,5.35,-0.75136,0.00055,5.82105]
[1779935850789,31.19,74110.71,5.35,-0.74977,0.00055,5.84102]
[1779935851797,31.19,74111.92,5.35,-0.74943,0.00056,5.83632]
[1779935854817,31.19,74103.27,5.35,-0.75421,0.00055,5.77594]
[1779935856831,31.19,74092.81,5.35,-0.75993,0.00054,5.70199]
[1779935858844,31.19,74091.02,5.35,-0.7609,0.00054,5.68923]
[1779935863879,31.19,74091.49,5.35,-0.76065,0.00054,5.69258]
[1779935868914,31.19,74096.98,5.35,-0.75767,0.00055,5.73149]
[1779935873949,31.19,74099.77,5.35,-0.75613,0.00055,5.75134]
[1779935878984,31.19,74096.15,5.35,-0.75809,0.00055,5.72606]
[1779935883012,31.2,74087.44,5.35,-0.76277,0.00054,5.66457]
[1779935888049,31.2,74088.72,5.35,-0.76206,0.00054,5.67397]
[1779935893083,31.2,74087.91,5.35,-0.7625,0.00054,5.66817]
[1779935895096,31.2,74095.0,5.35,-0.75865,0.00054,5.71871]
[1779935899125,31.2,74088.3,5.35,-0.76229,0.00054,5.67099]
[1779935904160,31.2,74088.14,5.35,-0.7624,0.00054,5.66948]
[1779935908187,31.2,74078.47,5.35,-0.76761,0.00053,5.59974]
[1779935912215,31.2,74073.15,5.35,-0.77079,0.00053,5.54775]
[1779935914230,31.2,74062.68,5.35,-0.77631,0.00052,5.4712]
[1779935917252,31.2,74068.92,5.35,-0.77303,0.00053,5.51691]
[1779935922286,31.2,74073.33,5.35,-0.7707,0.00053,5.54904]
[1779935927322,31.2,74072.67,5.35,-0.77103,0.00053,5.54444]
[1779935932356,31.2,74075.22,5.35,-0.76967,0.00053,5.56314]
[1779935937391,31.2,74073.68,5.35,-0.77048,0.00053,5.55207]
[1779935942426,31.21,74077.75,5.35,-0.76828,0.00053,5.58202]
[1779935947461,31.21,74076.91,5.35,-0.76869,0.00053,5.57645]
[1779935948469,31.21,74082.87,5.35,-0.76549,0.00054,5.61959]
[1779935950484,31.21,74091.77,5.35,-0.76068,0.00054,5.6834]
[1779935952497,31.21,74095.38,5.35,-0.75872,0.00055,5.709]
[1779935957531,31.21,74104.2,5.35,-0.75387,0.00055,5.77127]
[1779935962566,31.22,74100.59,5.35,-0.75584,0.00055,5.74613]
[1779935965588,31.22,74110.36,5.35,-0.75044,0.00056,5.81463]
[1779935966595,31.22,74112.23,5.35,-0.7494,0.00056,5.8276]
[1779935970623,31.22,74128.73,5.35,-0.74012,0.00057,5.94079]
[1779935971629,31.22,74134.9,5.35,-0.73693,0.00057,5.96929]
[1779935973644,31.22,74137.51,5.35,-0.73543,0.00057,5.98677]
[1779935978681,31.22,74136.88,5.35,-0.73579,0.00057,5.9826]
[1779935981701,31.22,74142.2,5.35,-0.73274,0.00058,6.01799]
[1779935986737,31.22,74140.57,5.35,-0.73368,0.00057,6.00711]
[1779935991775,31.22,74143.88,5.35,-0.73178,0.00058,6.029]
[1779935994793,31.22,74150.42,5.35,-0.72799,0.00058,6.07201]
[1779935998820,31.22,74155.59,5.35,-0.72498,0.00058,6.10559]
[1779936001842,31.22,74171.9,5.35,-0.71537,0.00059,6.20954]
[1779936002850,31.22,74171.9,5.35,-0.71537,0.00059,6.20955]
[1779936005872,31.22,74173.48,5.35,-0.71444,0.00059,6.21934]
[1779936010931,31.22,74163.1,5.35,-0.72059,0.00059,6.15364]
[1779936011937,31.21,74139.97,5.35,-0.73405,0.00057,6.00282]
[1779936012944,31.21,74139.07,5.35,-0.73458,0.00057,5.99675]
[1779936013952,31.21,74144.7,5.35,-0.73133,0.00058,6.03408]
[1779936015967,31.21,74148.66,5.35,-0.72905,0.00058,6.06002]
[1779936021000,31.21,74146.81,5.35,-0.73015,0.00058,6.0476]
[1779936024021,31.21,74153.53,5.35,-0.72624,0.00058,6.09153]
[1779936029058,31.21,74158.78,5.35,-0.72317,0.00059,6.12558]
[1779936033085,31.21,74160.25,5.35,-0.72261,0.00059,6.12218]
[1779936034107,31.21,74166.99,5.35,-0.71863,0.00059,6.16522]
[1779936035102,31.21,74173.05,5.35,-0.71503,0.0006,6.20341]
[1779936037114,31.21,74171.43,5.35,-0.716,0.00059,6.19316]
[1779936039129,31.21,74166.63,5.35,-0.71885,0.00059,6.16282]
[1779936041142,31.21,74161.0,5.35,-0.72217,0.00059,6.12692]
[1779936046177,31.21,74161.75,5.35,-0.72172,0.00059,6.13184]
[1779936047949,31.21,74156.37,5.35,-0.7249,0.00059,6.097]
[1779936053230,31.2,74157.0,5.35,-0.72456,0.00059,6.10072]
[1779936055245,31.2,74151.33,5.35,-0.72789,0.00058,6.06368]
[1779936059272,31.2,74165.08,5.35,-0.71984,0.00059,6.15224]
[1779936060290,31.2,74169.43,5.35,-0.71726,0.00059,6.17981]
[1779936065324,31.2,74172.92,5.35,-0.71521,0.0006,6.20153]
[1779936070353,31.19,74174.64,5.35,-0.71422,0.0006,6.21193]
[1779936075387,31.18,74170.84,5.35,-0.71652,0.00059,6.18768]
[1779936076393,31.18,74166.72,5.35,-0.71898,0.00059,6.16153]
[1779936079419,31.18,74154.49,5.35,-0.72618,0.00058,6.08275]
[1779936080421,31.18,74148.92,5.35,-0.72943,0.00058,6.04635]
[1779936081429,31.18,74145.5,5.35,-0.73143,0.00058,6.02364]
[1779936085457,31.18,74139.36,5.35,-0.73499,0.00058,5.98267]
[1779936090492,31.17,74146.46,5.35,-0.7309,0.00058,6.02962]
[1779936091499,31.17,74148.01,5.35,-0.73033,0.00058,6.02669]
[1779936096534,31.17,74149.79,5.35,-0.72932,0.00058,6.03814]
[1779936101568,31.17,74145.5,5.35,-0.73184,0.00058,6.00961]
[1779936106603,31.16,74145.52,5.35,-0.73184,0.00058,6.00961]
[1779936108618,31.16,74139.55,5.35,-0.73529,0.00058,5.96988]
[1779936111639,31.16,74145.56,5.35,-0.73181,0.00058,6.00988]
[1779936116674,31.16,74147.48,5.35,-0.73072,0.00058,6.0223]
[1779936119695,31.16,74141.73,5.35,-0.73405,0.00058,5.98415]
[1779936124732,31.16,74136.62,5.35,-0.73703,0.00057,5.94963]
[1779936125738,31.16,74129.82,5.35,-0.74092,0.00057,5.90365]
[1779936130773,31.15,74133.6,5.35,-0.73877,0.00057,5.92913]
[1779936135809,31.15,74132.75,5.35,-0.73928,0.00057,5.92315]
[1779936140843,31.15,74138.81,5.35,-0.73582,0.00058,5.96366]
[1779936145879,31.14,74146.68,5.35,-0.73131,0.00058,6.01568]
[1779936150914,31.14,74148.84,5.35,-0.73007,0.00058,6.02973]
[1779936151921,31.14,74149.87,5.35,-0.72979,0.00058,6.02338]
[1779936157963,31.14,74148.02,5.35,-0.73089,0.00058,6.01098]
[1779936162998,31.13,74147.7,5.35,-0.73109,0.00058,6.00873]
[1779936168037,31.13,74147.98,5.35,-0.73093,0.00058,6.0105]
[1779936173068,31.13,74147.85,5.35,-0.73101,0.00058,6.00957]
[1779936178105,31.13,74148.96,5.35,-0.73037,0.00058,6.01684]
[1779936182146,31.13,74137.56,5.35,-0.73698,0.00058,5.94085]
[1779936183153,31.13,74138.88,5.35,-0.73622,0.00058,5.94978]
[1779936184160,31.13,74144.09,5.35,-0.7332,0.00058,5.98463]
[1779936189198,31.13,74144.89,5.35,-0.73276,0.00058,5.98968]
[1779936191218,31.13,74137.06,5.35,-0.7373,0.00058,5.93715]
[1779936194239,31.12,74144.31,5.35,-0.73312,0.00058,5.98554]
[1779936201288,31.12,74146.73,5.35,-0.73172,0.00058,6.00151]
[1779936203303,31.12,74157.91,5.35,-0.72518,0.00059,6.07486]
[1779936204310,31.12,74158.93,5.35,-0.72458,0.00059,6.08151]
[1779936209344,31.12,74157.77,5.35,-0.72526,0.00059,6.07401]
[1779936212366,31.12,74152.0,5.35,-0.72897,0.00059,6.02316]
[1779936214381,31.12,74147.85,5.35,-0.7314,0.00058,5.99574]
[1779936219415,31.12,74148.67,5.35,-0.73093,0.00058,6.00114]
[1779936224452,31.12,74144.69,5.35,-0.73325,0.00058,5.97464]
[1779936225459,31.12,74136.3,5.35,-0.73811,0.00058,5.91833]
[1779936226466,31.12,74135.22,5.35,-0.73873,0.00057,5.91101]
[1779936230494,31.12,74130.04,5.35,-0.7417,0.00057,5.87581]
[1779936234522,31.12,74135.45,5.35,-0.73862,0.00058,5.91239]
[1779936239556,31.12,74135.48,5.35,-0.73861,0.00058,5.91243]
[1779936244592,31.11,74134.41,5.35,-0.73924,0.00057,5.90505]
[1779936246606,31.12,74145.0,5.35,-0.73311,0.00058,5.97627]
[1779936247612,31.12,74150.58,5.35,-0.72986,0.00058,6.01322]
[1779936252651,31.12,74146.37,5.35,-0.73231,0.00058,5.98536]
[1779936255669,31.11,74152.15,5.35,-0.72894,0.00059,6.02351]
[1779936257682,31.11,74157.42,5.35,-0.72586,0.00059,6.05788]
[1779936262718,31.11,74159.21,5.35,-0.72483,0.00059,6.06923]
[1779936267752,31.1,74159.6,5.35,-0.72463,0.00059,6.07139]
[1779936272788,31.1,74159.51,5.35,-0.72504,0.00059,6.05734]
[1779936275815,31.1,74148.39,5.35,-0.73159,0.00058,5.98423]
[1779936280850,31.1,74151.48,5.35,-0.72978,0.00059,6.00461]
[1779936285884,31.1,74150.19,5.35,-0.73054,0.00059,5.99605]
[1779936291927,31.09,74151.37,5.35,-0.72986,0.00059,6.00379]
[1779936296961,31.09,74151.98,5.35,-0.7295,0.00059,6.00775]
[1779936301996,31.09,74151.52,5.35,-0.72978,0.00059,6.00468]
[1779936306030,31.09,74135.39,5.35,-0.73915,0.00058,5.89678]
[1779936311064,31.09,74134.9,5.35,-0.73947,0.00058,5.89307]
[1779936317108,31.08,74130.91,5.35,-0.74179,0.00057,5.86558]
[1779936322141,31.08,74131.29,5.35,-0.74159,0.00057,5.86796]
[1779936327177,31.08,74128.07,5.35,-0.74344,0.00057,5.8458]
[1779936331205,31.08,74129.61,5.35,-0.74291,0.00057,5.84298]
[1779936336245,31.08,74128.01,5.35,-0.74382,0.00057,5.83199]
[1779936341281,31.08,74131.29,5.35,-0.74195,0.00057,5.85437]
[1779936343292,31.08,74137.27,5.35,-0.73851,0.00058,5.89507]
[1779936345308,31.08,74143.46,5.35,-0.73492,0.00058,5.93673]
[1779936347323,31.08,74150.59,5.35,-0.73076,0.00059,5.98414]
[1779936348330,31.08,74153.96,5.35,-0.72878,0.00059,6.0064]
[1779936351353,31.07,74140.92,5.35,-0.73642,0.00058,5.91941]
[1779936352360,31.07,74137.25,5.35,-0.73855,0.00058,5.89456]
[1779936354374,31.07,74145.57,5.35,-0.73371,0.00058,5.95055]
[1779936355382,31.07,74149.34,5.35,-0.73151,0.00059,5.9757]
[1779936361424,31.07,74150.38,5.35,-0.73091,0.00059,5.98244]
[1779936364455,31.07,74162.25,5.35,-0.72391,0.00059,6.0602]
[1779936365462,31.07,74165.81,5.35,-0.72179,0.0006,6.08321]
[1779936370496,31.07,74166.12,5.35,-0.7216,0.0006,6.08519]
[1779936375532,31.07,74167.6,5.35,-0.72073,0.0006,6.09459]
[1779936377546,31.07,74173.02,5.35,-0.71749,0.0006,6.12908]
[1779936382582,31.07,74166.88,5.35,-0.72118,0.0006,6.08976]
[1779936383595,31.07,74160.1,5.35,-0.72522,0.00059,6.04582]
[1779936385604,31.07,74158.78,5.35,-0.72601,0.00059,6.0371]
[1779936390640,31.06,74158.81,5.35,-0.72602,0.00059,6.03698]
[1779936392654,31.06,74160.3,5.35,-0.72547,0.00059,6.03348]
[1779936397689,31.06,74160.66,5.35,-0.72527,0.00059,6.03572]
[1779936402725,31.06,74173.62,5.35,-0.71753,0.0006,6.119]
[1779936403733,31.06,74176.8,5.35,-0.71561,0.0006,6.13911]
[1779936408767,31.06,74178.06,5.35,-0.71485,0.0006,6.14706]
[1779936409773,31.06,74185.07,5.35,-0.7106,0.00061,6.19082]
[1779936410780,31.06,74194.23,5.35,-0.705,0.00061,6.2471]
[1779936414811,31.06,74199.59,5.35,-0.70169,0.00062,6.27955]
[1779936417831,31.06,74190.68,5.35,-0.70717,0.00061,6.22548]
[1779936421859,31.06,74180.64,5.35,-0.7133,0.00061,6.16312]
[1779936424879,31.05,74174.77,5.35,-0.71685,0.0006,6.12612]
[1779936429915,31.05,74175.49,5.35,-0.71643,0.0006,6.13052]
[1779936431928,31.05,74162.06,5.35,-0.72449,0.00059,6.04428]
[1779936435956,31.05,74170.84,5.35,-0.71924,0.0006,6.10088]
[1779936440995,31.05,74167.51,5.35,-0.72122,0.0006,6.07967]
[1779936446031,31.05,74164.06,5.35,-0.72328,0.0006,6.05746]
[1779936451067,31.05,74167.46,5.35,-0.72157,0.0006,6.0663]
[1779936456101,31.05,74164.67,5.35,-0.72324,0.0006,6.04826]
[1779936461136,31.05,74167.85,5.35,-0.72134,0.0006,6.06868]
[1779936464157,31.05,74173.43,5.35,-0.71799,0.0006,6.10444]
[1779936469193,31.06,74171.33,5.35,-0.71924,0.0006,6.0912]
[1779936474227,31.06,74171.93,5.35,-0.71886,0.0006,6.0952]
[1779936478258,31.06,74177.64,5.35,-0.71541,0.0006,6.13144]
[1779936483292,31.06,74179.7,5.35,-0.71417,0.00061,6.14436]
[1779936488327,31.06,74180.4,5.35,-0.71375,0.00061,6.14871]
[1779936491347,31.06,74187.18,5.35,-0.70963,0.00061,6.19081]
[1779936495377,31.06,74193.74,5.35,-0.70563,0.00061,6.23095]
[1779936499822,31.05,74198.81,5.35,-0.70251,0.00062,6.2616]
[1779936505446,31.05,74202.9,5.35,-0.69999,0.00062,6.28594]
[1779936509475,31.05,74209.1,5.35,-0.69613,0.00062,6.32266]
[1779936511491,31.05,74210.26,5.35,-0.69571,0.00062,6.31658]
[1779936515517,31.05,74204.02,5.35,-0.69961,0.00062,6.27961]
[1779936518711,31.05,74206.35,5.35,-0.69816,0.00062,6.2934]
[1779936524580,31.05,74210.7,5.35,-0.69546,0.00062,6.31892]
[1779936529615,31.05,74212.16,5.35,-0.69456,0.00063,6.32729]
[1779936533643,31.04,74211.8,5.35,-0.6948,0.00063,6.32504]
[1779936534650,31.04,74212.05,5.35,-0.69465,0.00063,6.32647]
[1779936538678,31.04,74217.55,5.35,-0.69123,0.00063,6.35812]
[1779936543713,31.03,74215.54,5.35,-0.69252,0.00063,6.34619]
[1779936547742,31.03,74205.17,5.35,-0.69904,0.00062,6.28508]
[1779936548749,31.02,74200.64,5.35,-0.70186,0.00062,6.25795]
[1779936551538,31.02,74195.57,5.35,-0.705,0.00062,6.22717]
[1779936556805,31.02,74200.47,5.35,-0.70196,0.00062,6.2569]
[1779936561840,31.03,74201.99,5.35,-0.70102,0.00062,6.26608]
[1779936562846,31.03,74209.69,5.35,-0.69622,0.00062,6.31174]
[1779936563853,31.03,74210.14,5.35,-0.69595,0.00062,6.31435]
[1779936568888,31.02,74219.42,5.35,-0.69014,0.00063,6.36799]
[1779936569899,31.02,74223.0,5.35,-0.68788,0.00063,6.38845]
[1779936571679,31.02,74225.49,5.35,-0.68659,0.00063,6.38977]
[1779936576959,31.02,74229.53,5.35,-0.68402,0.00064,6.41244]
[1779936581991,31.02,74235.11,5.35,-0.68047,0.00064,6.44328]
[1779936587023,31.02,74244.79,5.35,-0.67427,0.00064,6.49555]
[1779936592060,31.02,74247.29,5.35,-0.67266,0.00065,6.50881]
[1779936597094,31.02,74250.75,5.35,-0.67043,0.00065,6.52697]
[1779936602128,31.02,74251.87,5.35,-0.66971,0.00065,6.53285]
[1779936607163,31.01,74248.13,5.35,-0.67215,0.00065,6.513]
[1779936609177,31.01,74240.07,5.35,-0.67735,0.00064,6.46985]
[1779936614215,31.01,74231.18,5.35,-0.68306,0.00064,6.42084]
[1779936616228,31.0,74221.93,5.35,-0.68895,0.00063,6.36863]
[1779936621263,31.0,74217.04,5.35,-0.69206,0.00063,6.34034]
[1779936626298,31.0,74216.11,5.35,-0.69267,0.00063,6.33475]
[1779936631333,30.99,74215.22,5.35,-0.69354,0.00063,6.31653]
[1779936636369,30.99,74215.32,5.35,-0.6935,0.00063,6.31691]
[1779936641404,30.98,74214.16,5.35,-0.69425,0.00063,6.30997]
[1779936646438,30.98,74212.67,5.35,-0.6952,0.00063,6.30108]
[1779936651475,30.98,74211.88,5.35,-0.69572,0.00063,6.29628]
[1779936656509,30.98,74211.55,5.35,-0.69594,0.00063,6.2942]
[1779936661543,30.97,74216.26,5.35,-0.69299,0.00063,6.32162]
[1779936666583,30.98,74213.97,5.35,-0.69442,0.00063,6.30834]
[1779936668597,30.97,74204.93,5.35,-0.70009,0.00062,6.25488]
[1779936672624,30.97,74199.85,5.35,-0.70329,0.00062,6.22398]
[1779936677658,30.96,74198.96,5.35,-0.7039,0.00062,6.21807]
[1779936682692,30.95,74197.15,5.35,-0.70507,0.00062,6.2066]
[1779936687728,30.94,74197.36,5.35,-0.70499,0.00062,6.20744]
[1779936689298,30.94,74198.16,5.35,-0.70449,0.00062,6.21229]
[1779936693771,30.95,74200.51,5.35,-0.70332,0.00062,6.21372]
[1779936698806,30.95,74202.1,5.35,-0.7023,0.00062,6.22356]
[1779936703842,30.95,74204.0,5.35,-0.70109,0.00062,6.23523]
[1779936708877,30.96,74207.73,5.35,-0.69875,0.00063,6.25763]
[1779936711491,30.95,74205.14,5.35,-0.70038,0.00062,6.24207]
[1779936711592,30.95,74210.69,5.35,-0.69692,0.00063,6.27491]
[1779936712671,30.95,74216.17,5.35,-0.69347,0.00063,6.30704]
[1779936714919,30.95,74221.78,5.35,-0.68992,0.00063,6.33939]
[1779936716933,30.95,74224.13,5.35,-0.68844,0.00064,6.3527]
[1779936722750,30.94,74220.38,5.35,-0.69085,0.00063,6.33094]
[1779936728014,30.94,74217.73,5.35,-0.69257,0.00063,6.31531]
[1779936733046,30.93,74212.84,5.35,-0.69568,0.00063,6.28655]
[1779936738081,30.93,74211.35,5.35,-0.69662,0.00063,6.27767]
[1779936743117,30.93,74204.65,5.35,-0.70086,0.00063,6.23751]
[1779936744123,30.92,74198.0,5.35,-0.70501,0.00062,6.19722]
[1779936749160,30.92,74197.96,5.35,-0.70507,0.00062,6.19661]
[1779936753189,30.91,74191.5,5.35,-0.7094,0.00062,6.14364]
[1779936758224,30.91,74191.83,5.35,-0.70921,0.00062,6.14558]
[1779936762253,30.91,74181.28,5.35,-0.71571,0.00061,6.07935]
[1779936767290,30.91,74181.2,5.35,-0.71578,0.00061,6.07864]
[1779936772324,30.91,74185.15,5.35,-0.71337,0.00061,6.10347]
[1779936775345,30.91,74191.64,5.35,-0.70937,0.00062,6.14394]
[1779936780381,30.9,74195.68,5.35,-0.70689,0.00062,6.16867]
[1779936786422,30.9,74196.4,5.35,-0.70647,0.00062,6.17285]
[1779936787361,30.9,74196.4,5.35,-0.70647,0.00062,6.17285]
[1779936791458,30.9,74205.79,5.35,-0.70062,0.00063,6.22972]
[1779936792467,30.9,74212.17,5.35,-0.69661,0.00063,6.26771]
[1779936796493,30.9,74220.54,5.35,-0.69131,0.00064,6.31658]
[1779936799515,30.9,74228.2,5.35,-0.68643,0.00064,6.36038]
[1779936804548,30.89,74229.63,5.35,-0.68552,0.00064,6.3684]
[1779936806413,30.89,74229.63,5.35,-0.68552,0.00064,6.3684]
[1779936811597,30.9,74231.6,5.35,-0.68453,0.00064,6.36675]
[1779936814618,30.9,74237.86,5.35,-0.6805,0.00065,6.40157]
[1779936819654,30.9,74241.57,5.35,-0.6781,0.00065,6.42188]
[1779936824688,30.9,74240.82,5.35,-0.67859,0.00065,6.41776]
[1779936829723,30.89,74242.34,5.35,-0.67761,0.00065,6.42599]
[1779936834758,30.89,74243.98,5.35,-0.67656,0.00065,6.43479]
[1779936839796,30.89,74246.97,5.35,-0.67463,0.00065,6.45077]
[1779936842819,30.89,74253.84,5.35,-0.67017,0.00065,6.48712]
[1779936847865,30.88,74251.18,5.35,-0.67194,0.00065,6.47282]
[1779936849879,30.87,74242.65,5.35,-0.67755,0.00065,6.42651]
[1779936850887,30.87,74243.02,5.35,-0.67731,0.00065,6.42851]
[1779936855922,30.87,74240.11,5.35,-0.67921,0.00065,6.41256]
[1779936860956,30.86,74236.34,5.35,-0.68167,0.00065,6.39156]
[1779936865992,30.86,74241.88,5.35,-0.67809,0.00065,6.42196]
[1779936871026,30.86,74245.25,5.35,-0.67619,0.00065,6.42743]
[1779936876061,30.86,74247.78,5.35,-0.67455,0.00065,6.44099]
[1779936881097,30.86,74241.18,5.35,-0.67885,0.00065,6.40517]
[1779936886131,30.85,74241.03,5.35,-0.67896,0.00065,6.40422]
[1779936891167,30.85,74238.45,5.35,-0.68065,0.00065,6.38985]
[1779936896201,30.85,74236.38,5.35,-0.68201,0.00065,6.37822]
[1779936901236,30.85,74233.98,5.35,-0.68357,0.00065,6.36475]
[1779936906273,30.84,74241.03,5.35,-0.67901,0.00065,6.40378]
[1779936912317,30.84,74244.3,5.35,-0.67689,0.00065,6.42161]
[1779936917354,30.84,74240.53,5.35,-0.67934,0.00065,6.40104]
[1779936922390,30.85,74238.73,5.35,-0.68049,0.00065,6.39126]
[1779936924404,30.85,74244.6,5.35,-0.67667,0.00065,6.42341]
[1779936929438,30.85,74247.51,5.35,-0.67477,0.00065,6.43912]
[1779936931452,30.85,74248.36,5.35,-0.67449,0.00065,6.43091]
[1779936936488,30.85,74250.83,5.35,-0.67288,0.00066,6.44412]
[1779936941523,30.85,74253.12,5.35,-0.67138,0.00066,6.45626]
[1779936946557,30.85,74254.26,5.35,-0.67063,0.00066,6.46224]
[1779936951597,30.85,74256.08,5.35,-0.66944,0.00066,6.47174]
[1779936956628,30.84,74259.77,5.35,-0.66703,0.00066,6.49081]
[1779936959648,30.84,74252.54,5.35,-0.6718,0.00066,6.45283]
[1779936961664,30.84,74246.94,5.35,-0.67548,0.00065,6.42283]
[1779936962672,30.84,74240.01,5.35,-0.68,0.00065,6.385]
[1779936967706,30.84,74241.8,5.35,-0.67884,0.00065,6.39478]
[1779936970727,30.83,74247.87,5.35,-0.67489,0.00065,6.42769]
[1779936974755,30.83,74254.14,5.35,-0.67078,0.00066,6.46105]
[1779936979790,30.83,74253.19,5.35,-0.67142,0.00066,6.45595]
[1779936985834,30.83,74251.92,5.35,-0.67226,0.00066,6.44915]
[1779936987847,30.83,74242.43,5.35,-0.67846,0.00065,6.39795]
[1779936992881,30.83,74239.44,5.35,-0.6807,0.00065,6.36855]
[1779936994896,30.83,74233.82,5.35,-0.68435,0.00065,6.33719]
[1779936999931,30.82,74229.12,5.35,-0.68739,0.00064,6.31051]
[1779937004967,30.82,74226.93,5.35,-0.68882,0.00064,6.29787]
[1779937010003,30.82,74224.02,5.35,-0.6907,0.00064,6.28104]
[1779937015042,30.82,74223.76,5.35,-0.69087,0.00064,6.27945]
[1779937020075,30.82,74221.42,5.35,-0.69238,0.00064,6.26579]
[1779937025110,30.82,74220.59,5.35,-0.69292,0.00064,6.26087]
[1779937030144,30.81,74219.43,5.35,-0.69367,0.00064,6.25404]
[1779937035180,30.81,74219.55,5.35,-0.6936,0.00064,6.25468]
[1779937037194,30.81,74226.47,5.35,-0.68917,0.00064,6.29476]
[1779937041223,30.81,74220.96,5.35,-0.69272,0.00064,6.26273]
[1779937043236,30.81,74209.04,5.35,-0.70032,0.00063,6.19208]
[1779937045026,30.81,74208.1,5.35,-0.70092,0.00063,6.18639]
[1779937052299,30.81,74208.12,5.35,-0.70123,0.00063,6.17329]
[1779937057334,30.8,74211.63,5.35,-0.69901,0.00064,6.19426]
[1779937062370,30.8,74206.9,5.35,-0.70202,0.00063,6.16569]
[1779937065166,30.8,74202.04,5.35,-0.70509,0.00063,6.13615]
[1779937070425,30.8,74200.3,5.35,-0.70618,0.00063,6.12546]
[1779937072630,30.8,74200.12,5.35,-0.7063,0.00063,6.12433]
[1779937078483,30.8,74200.12,5.35,-0.70632,0.00063,6.12413]
[1779937084524,30.79,74201.47,5.35,-0.70549,0.00063,6.13219]
[1779937092581,30.79,74201.6,5.35,-0.70544,0.00063,6.13269]
[1779937094974,30.79,74206.53,5.35,-0.70234,0.00063,6.16268]
[1779937100635,30.78,74211.54,5.35,-0.69922,0.00064,6.1923]
[1779937105670,30.77,74215.51,5.35,-0.69672,0.00064,6.2157]
[1779937107684,30.77,74209.68,5.35,-0.70045,0.00063,6.1807]
[1779937109698,30.77,74203.81,5.35,-0.70418,0.00063,6.14501]
[1779937114735,30.76,74204.25,5.35,-0.70423,0.00063,6.13434]
[1779937119769,30.76,74201.77,5.35,-0.70581,0.00063,6.11902]
[1779937124805,30.76,74198.19,5.35,-0.70807,0.00063,6.09688]
[1779937129838,30.76,74196.33,5.35,-0.70924,0.00063,6.08534]
[1779937130846,30.76,74190.65,5.35,-0.71279,0.00062,6.04973]
[1779937132199,30.76,74190.65,5.35,-0.71279,0.00062,6.04973]
[1779937137894,30.75,74191.68,5.35,-0.71222,0.00062,6.05558]
[1779937139909,30.75,74183.07,5.35,-0.71758,0.00062,6.0008]
[1779937140919,30.75,74171.03,5.35,-0.72499,0.00061,5.92262]
[1779937141924,30.75,74169.04,5.35,-0.7262,0.00061,5.90959]
[1779937145959,30.75,74162.29,5.35,-0.73031,0.00061,5.86483]
[1779937146966,30.75,74147.72,5.35,-0.73905,0.0006,5.76639]
[1779937151910,30.75,74147.75,5.35,-0.739,0.0006,5.76691]
[1779937157036,30.76,74148.5,5.35,-0.73852,0.0006,5.77249]
[1779937162070,30.76,74153.0,5.35,-0.73582,0.0006,5.80316]
[1779937167107,30.76,74154.84,5.35,-0.73476,0.0006,5.81524]
[1779937171134,30.76,74163.35,5.35,-0.72997,0.00061,5.85884]
[1779937173148,30.76,74165.37,5.35,-0.72873,0.00061,5.87238]
[1779937178183,30.76,74165.12,5.35,-0.72886,0.00061,5.87091]
[1779937182211,30.76,74157.59,5.35,-0.73341,0.0006,5.82067]
[1779937187246,30.76,74153.2,5.35,-0.73605,0.0006,5.79102]
[1779937190267,30.76,74160.13,5.35,-0.73187,0.0006,5.83784]
[1779937192280,30.76,74163.36,5.35,-0.7299,0.00061,5.85954]
[1779937197316,30.77,74164.99,5.35,-0.7289,0.00061,5.87057]
[1779937202351,30.77,74173.0,5.35,-0.72399,0.00061,5.92353]
[1779937203357,30.77,74172.57,5.35,-0.72426,0.00061,5.92069]
[1779937204364,30.77,74165.22,5.35,-0.72874,0.00061,5.87222]
[1779937206181,30.77,74158.58,5.35,-0.73277,0.0006,5.82777]
[1779937208393,30.77,74167.1,5.35,-0.7276,0.00061,5.88468]
[1779937210423,30.77,74171.68,5.35,-0.7248,0.00061,5.91492]
[1779937216244,30.77,74173.76,5.35,-0.72353,0.00061,5.92845]
[1779937222491,30.77,74173.46,5.35,-0.72372,0.00061,5.92639]
[1779937227525,30.77,74175.76,5.35,-0.72232,0.00061,5.94128]
[1779937230550,30.76,74167.82,5.35,-0.7272,0.00061,5.88906]
[1779937233570,30.76,74169.48,5.35,-0.72653,0.00061,5.88645]
[1779937238605,30.76,74175.19,5.35,-0.72304,0.00062,5.92378]
[1779937242635,30.75,74181.58,5.35,-0.71914,0.00062,5.96479]
[1779937243641,30.75,74164.96,5.35,-0.72936,0.00061,5.85581]
[1779937244647,30.75,74155.75,5.35,-0.73494,0.0006,5.79388]
[1779937245655,30.75,74155.83,5.35,-0.7349,0.0006,5.79436]
[1779937250691,30.74,74156.72,5.35,-0.73439,0.0006,5.80004]
[1779937255725,30.74,74154.87,5.35,-0.73554,0.0006,5.78717]
[1779937260760,30.74,74154.85,5.35,-0.73558,0.0006,5.78671]
[1779937265795,30.73,74154.98,5.35,-0.73553,0.0006,5.78725]
[1779937270833,30.73,74147.4,5.35,-0.74011,0.0006,5.73511]
[1779937271840,30.73,74141.7,5.35,-0.7435,0.00059,5.69574]
[1779937272847,30.73,74135.45,5.35,-0.7472,0.00059,5.65218]
[1779937273853,30.72,74131.93,5.35,-0.74927,0.00059,5.62737]
[1779937276873,30.72,74123.29,5.35,-0.75431,0.00058,5.56611]
[1779937281920,30.72,74132.58,5.35,-0.7489,0.00059,5.63188]
[1779937285942,30.72,74125.27,5.35,-0.75317,0.00058,5.58012]
[1779937288962,30.72,74112.88,5.35,-0.76031,0.00057,5.49136]
[1779937291985,30.72,74106.56,5.35,-0.76427,0.00057,5.43176]
[1779937297023,30.73,74102.36,5.35,-0.76664,0.00056,5.40125]
[1779937298029,30.73,74109.62,5.35,-0.76252,0.00057,5.45424]
[1779937301049,30.73,74116.76,5.35,-0.75843,0.00058,5.50586]
[1779937306085,30.73,74111.69,5.35,-0.76133,0.00057,5.46932]
[1779937311119,30.72,74113.3,5.35,-0.76044,0.00057,5.48055]
[1779937315149,30.72,74107.59,5.35,-0.76373,0.00057,5.43877]
[1779937317164,30.72,74098.28,5.35,-0.76899,0.00056,5.3706]
[1779937318170,30.72,74092.14,5.35,-0.77242,0.00056,5.32532]
[1779937323206,30.72,74094.44,5.35,-0.77111,0.00056,5.34266]
[1779937328242,30.72,74094.48,5.35,-0.77108,0.00056,5.34306]
[1779937331261,30.72,74103.79,5.35,-0.76586,0.00057,5.41132]
[1779937333279,30.72,74105.62,5.35,-0.76483,0.00057,5.42463]
[1779937338314,30.72,74107.97,5.35,-0.76351,0.00057,5.44156]
[1779937343348,30.72,74108.05,5.35,-0.76349,0.00057,5.44188]
[1779937348383,30.71,74109.99,5.35,-0.7624,0.00057,5.45571]
[1779937351405,30.71,74112.91,5.35,-0.76112,0.00057,5.46279]
[1779937356439,30.71,74123.59,5.35,-0.75498,0.00058,5.53932]
[1779937357446,30.71,74127.94,5.35,-0.75245,0.00058,5.57026]
[1779937359460,30.71,74132.12,5.35,-0.75002,0.00059,5.59969]
[1779937363488,30.7,74139.55,5.35,-0.74565,0.00059,5.65157]
[1779937365503,30.7,74138.06,5.35,-0.74654,0.00059,5.64109]
[1779937370538,30.7,74144.36,5.35,-0.74282,0.0006,5.68475]
[1779937375574,30.69,74148.87,5.35,-0.74016,0.0006,5.71546]
[1779937380609,30.69,74141.99,5.35,-0.74431,0.00059,5.66734]
[1779937383630,30.69,74149.93,5.35,-0.73958,0.0006,5.72208]
[1779937384636,30.68,74152.77,5.35,-0.73789,0.0006,5.74144]
[1779937389671,30.68,74152.21,5.35,-0.73828,0.0006,5.73698]
[1779937394707,30.67,74152.13,5.35,-0.73838,0.0006,5.7358]
[1779937398734,30.66,74159.04,5.35,-0.73425,0.00061,5.78233]
[1779937402767,30.65,74168.23,5.35,-0.72869,0.00061,5.84356]
[1779937404781,30.65,74177.09,5.35,-0.72324,0.00062,5.90198]
[1779937406795,30.65,74183.23,5.35,-0.71945,0.00062,5.94177]
[1779937408810,30.65,74188.74,5.35,-0.716,0.00063,5.97724]
[1779937411832,30.65,74190.65,5.35,-0.71513,0.00063,5.97602]
[1779937416869,30.65,74192.48,5.35,-0.71398,0.00063,5.98763]
[1779937419889,30.65,74185.2,5.35,-0.71856,0.00063,5.94099]
[1779937424925,30.65,74186.1,5.35,-0.71799,0.00063,5.94685]
[1779937429961,30.65,74187.7,5.35,-0.71698,0.00063,5.95721]
[1779937434995,30.65,74190.35,5.35,-0.71531,0.00063,5.97425]
[1779937440035,30.65,74192.58,5.35,-0.7139,0.00063,5.98843]
[1779937444059,30.65,74185.51,5.35,-0.71833,0.00063,5.94328]
[1779937447081,30.65,74178.72,5.35,-0.72256,0.00062,5.89927]
[1779937450101,30.65,74172.2,5.35,-0.7266,0.00062,5.85638]
[1779937455137,30.65,74165.5,5.35,-0.73072,0.00061,5.81172]
[1779937460172,30.65,74162.63,5.35,-0.7325,0.00061,5.79216]
[1779937465207,30.65,74159.37,5.35,-0.73451,0.00061,5.76983]
[1779937470244,30.64,74160.01,5.35,-0.73414,0.00061,5.77388]
[1779937475277,30.64,74159.9,5.35,-0.73459,0.00061,5.75924]
[1779937480314,30.64,74158.79,5.35,-0.73528,0.00061,5.75148]
[1779937485348,30.63,74158.72,5.35,-0.73535,0.00061,5.75077]
[1779937488370,30.63,74167.79,5.35,-0.7298,0.00061,5.81193]
[1779937490383,30.63,74173.39,5.35,-0.72634,0.00062,5.84929]
[1779937493405,30.63,74179.67,5.35,-0.72245,0.00062,5.89053]
[1779937495419,30.63,74184.87,5.35,-0.71922,0.00063,5.92417]
[1779937497433,30.63,74190.68,5.35,-0.71558,0.00063,5.9614]
[1779937500454,30.63,74196.55,5.35,-0.71187,0.00063,5.99872]
[1779937505490,30.63,74189.76,5.35,-0.71615,0.00063,5.9556]
[1779937510523,30.63,74189.83,5.35,-0.71609,0.00063,5.95628]
[1779937515585,30.63,74189.84,5.35,-0.71607,0.00063,5.95645]
[1779937520614,30.64,74193.88,5.35,-0.7135,0.00063,5.98241]
[1779937523636,30.64,74199.83,5.35,-0.70971,0.00064,6.02008]
[1779937528670,30.65,74206.54,5.35,-0.70539,0.00064,6.06206]
[1779937529677,30.65,74216.52,5.35,-0.69897,0.00065,6.12281]
[1779937530121,30.65,74216.52,5.35,-0.69897,0.00065,6.12281]
[1779937530687,30.65,74219.21,5.35,-0.69723,0.00065,6.13896]
[1779937535720,30.65,74216.15,5.35,-0.6995,0.00065,6.10756]
[1779937540755,30.66,74218.38,5.35,-0.69803,0.00065,6.12118]
[1779937545791,30.66,74219.24,5.35,-0.69746,0.00065,6.12643]
[1779937548591,30.66,74234.45,5.35,-0.68751,0.00066,6.21555]
[1779937551497,30.66,74236.41,5.35,-0.68622,0.00066,6.22674]
[1779937556867,30.66,74233.73,5.35,-0.68797,0.00066,6.21149]
[1779937561902,30.66,74234.54,5.35,-0.68744,0.00066,6.21617]
[1779937566938,30.66,74235.46,5.35,-0.68683,0.00066,6.22143]
[1779937571978,30.66,74230.89,5.35,-0.68983,0.00066,6.19521]
[1779937577011,30.66,74230.08,5.35,-0.69035,0.00065,6.1906]
[1779937580032,30.66,74213.38,5.35,-0.70122,0.00064,6.09147]
[1779937581039,30.66,74209.78,5.35,-0.70354,0.00064,6.06954]
[1779937584060,30.66,74202.75,5.35,-0.70804,0.00064,6.0262]
[1779937587080,30.66,74199.68,5.35,-0.70999,0.00064,6.00717]
[1779937588433,30.66,74199.68,5.35,-0.70999,0.00064,6.00717]
[1779937588477,30.67,74207.34,5.35,-0.70508,0.00064,6.05479]
[1779937590102,30.67,74215.38,5.35,-0.69991,0.00065,6.10373]
[1779937591108,30.67,74218.34,5.35,-0.6983,0.00065,6.10828]
[1779937593124,30.67,74228.22,5.35,-0.69185,0.00065,6.16675]
[1779937596144,30.67,74222.57,5.35,-0.69553,0.00065,6.13363]
[1779937601180,30.68,74222.92,5.35,-0.69527,0.00065,6.13604]
[1779937606218,30.68,74227.82,5.35,-0.69204,0.00065,6.16507]
[1779937608275,30.68,74228.65,5.35,-0.6915,0.00065,6.16993]
[1779937615281,30.69,74229.14,5.35,-0.69115,0.00065,6.17299]
[1779937620317,30.69,74231.48,5.35,-0.68961,0.00066,6.18657]
[1779937624344,30.68,74236.88,5.35,-0.68607,0.00066,6.21747]
[1779937629381,30.68,74237.6,5.35,-0.68561,0.00066,6.22145]
[1779937634416,30.68,74240.16,5.35,-0.68393,0.00066,6.23582]
[1779937639451,30.68,74241.2,5.35,-0.68325,0.00066,6.24158]
[1779937644486,30.68,74243.58,5.35,-0.68169,0.00066,6.25479]
[1779937651536,30.67,74244.7,5.35,-0.68125,0.00067,6.24777]
[1779937656571,30.67,74242.56,5.35,-0.68269,0.00066,6.23573]
[1779937661606,30.67,74240.6,5.35,-0.68401,0.00066,6.22454]
[1779937665634,30.65,74235.16,5.35,-0.68767,0.00066,6.19303]
[1779937667648,30.65,74225.36,5.35,-0.69415,0.00065,6.13574]
[1779937671677,30.64,74238.05,5.35,-0.68584,0.00066,6.20885]
[1779937672682,30.64,74242.91,5.35,-0.68262,0.00066,6.2363]
[1779937677717,30.64,74248.49,5.35,-0.67892,0.00067,6.26719]
[1779937682770,30.63,74251.43,5.35,-0.67699,0.00067,6.28307]
[1779937684773,30.63,74265.74,5.35,-0.66735,0.00068,6.35951]
[1779937685776,30.63,74265.86,5.35,-0.66727,0.00068,6.36012]
[1779937686784,30.63,74259.99,5.35,-0.67125,0.00067,6.32913]
[1779937687497,30.63,74259.99,5.35,-0.67125,0.00067,6.32913]
[1779937687789,30.63,74260.33,5.35,-0.67102,0.00067,6.33089]
[1779937688504,30.63,74260.33,5.35,-0.67102,0.00067,6.33089]
[1779937688797,30.63,74259.82,5.35,-0.67138,0.00067,6.32813]
[1779937689207,30.63,74259.82,5.35,-0.67138,0.00067,6.32813]
[1779937691390,30.62,74259.69,5.35,-0.67147,0.00067,6.32734]
[1779937691395,30.62,74259.69,5.35,-0.67147,0.00067,6.32734]
[1779937691414,30.62,74259.69,5.35,-0.67147,0.00067,6.32734]
[1779937691649,30.62,74259.69,5.35,-0.67147,0.00067,6.32734]
[1779937691655,30.62,74259.69,5.35,-0.67147,0.00067,6.32734]
[1779937691818,30.62,74256.32,5.35,-0.67375,0.00067,6.30925]
[1779937692831,30.62,74248.47,5.35,-0.67902,0.00067,6.26635]
[1779937693832,30.62,74235.46,5.35,-0.68768,0.00066,6.19299]
[1779937695845,30.62,74231.45,5.35,-0.69033,0.00066,6.16976]
[1779937700881,30.61,74229.89,5.35,-0.69138,0.00066,6.16052]
[1779937702896,30.61,74219.27,5.35,-0.69834,0.00065,6.0976]
[1779937707930,30.61,74220.53,5.35,-0.69754,0.00065,6.10492]
[1779937709723,30.6,74200.48,5.35,-0.7105,0.00064,5.98178]
[1779937710952,30.6,74189.44,5.35,-0.71752,0.00063,5.91154]
[1779937711959,30.61,74190.27,5.35,-0.71733,0.00063,5.9034]
[1779937713973,30.61,74195.88,5.35,-0.71376,0.00064,5.93933]
[1779937719804,30.61,74197.48,5.35,-0.71273,0.00064,5.94961]
[1779937721022,30.61,74207.58,5.35,-0.70625,0.00064,6.01283]
[1779937722029,30.61,74211.31,5.35,-0.70384,0.00065,6.03576]
[1779937727066,30.6,74211.99,5.35,-0.70344,0.00065,6.03963]
[1779937732099,30.6,74209.43,5.35,-0.70514,0.00065,6.02347]
[1779937734113,30.59,74201.95,5.35,-0.70997,0.00064,5.97677]
[1779937736127,30.59,74197.0,5.35,-0.71316,0.00064,5.94534]
[1779937739944,30.58,74190.65,5.35,-0.71723,0.00063,5.90435]
[1779937741171,30.58,74179.86,5.35,-0.72404,0.00063,5.83405]
[1779937742173,30.58,74190.27,5.35,-0.71748,0.00063,5.90182]
[1779937743180,30.58,74199.91,5.35,-0.71135,0.00064,5.96326]
[1779937744187,30.58,74200.09,5.35,-0.71124,0.00064,5.96435]
[1779937748216,30.58,74208.2,5.35,-0.70602,0.00065,6.01503]
[1779937752245,30.58,74193.23,5.35,-0.71562,0.00064,5.92066]
[1779937753252,30.58,74188.97,5.35,-0.71833,0.00063,5.89318]
[1779937758287,30.57,74193.75,5.35,-0.71534,0.00064,5.92355]
[1779937763326,30.57,74186.55,5.35,-0.71994,0.00063,5.87673]
[1779937764329,30.56,74175.2,5.35,-0.72706,0.00062,5.80209]
[1779937765337,30.56,74167.71,5.35,-0.73171,0.00062,5.75188]
[1779937766344,30.56,74167.41,5.35,-0.7319,0.00062,5.74984]
[1779937769367,30.56,74160.76,5.35,-0.73602,0.00061,5.70443]
[1779937773394,30.56,74146.4,5.35,-0.74513,0.0006,5.59111]
[1779937778431,30.56,74147.3,5.35,-0.74458,0.0006,5.5975]
[1779937783465,30.56,74144.75,5.35,-0.74614,0.0006,5.57938]
[1779937788502,30.55,74144.01,5.35,-0.74663,0.0006,5.57369]
[1779937793535,30.54,74141.09,5.35,-0.74841,0.0006,5.55276]
[1779937798570,30.54,74143.6,5.35,-0.74694,0.0006,5.57004]
[1779937803606,30.53,74139.56,5.35,-0.7494,0.0006,5.5411]
[1779937808641,30.53,74144.68,5.35,-0.74636,0.0006,5.57688]
[1779937813677,30.52,74150.24,5.35,-0.74304,0.00061,5.61526]
[1779937819718,30.51,74146.14,5.35,-0.74558,0.0006,5.58589]
[1779937821732,30.51,74153.65,5.35,-0.74106,0.00061,5.638]
[1779937826767,30.5,74155.48,5.35,-0.74001,0.00061,5.64986]
[1779937831801,30.49,74153.79,5.35,-0.74149,0.00061,5.62345]
[1779937833843,30.48,74133.3,5.35,-0.75387,0.00059,5.47828]
[1779937835832,30.48,74134.39,5.35,-0.75323,0.0006,5.48596]
[1779937840865,30.48,74131.23,5.35,-0.75515,0.00059,5.46282]
[1779937844894,30.47,74125.84,5.35,-0.75836,0.00059,5.42349]
[1779937847917,30.47,74120.53,5.35,-0.76149,0.00058,5.3848]
[1779937848927,30.47,74107.44,5.35,-0.76908,0.00057,5.2884]
[1779937849931,30.47,74105.04,5.35,-0.77045,0.00057,5.27059]
[1779937853960,30.47,74098.26,5.35,-0.7743,0.00057,5.22018]
[1779937856980,30.48,74108.58,5.35,-0.76838,0.00058,5.29736]
[1779937857989,30.48,74116.56,5.35,-0.76376,0.00058,5.35626]
[1779937858995,30.48,74115.37,5.35,-0.76445,0.00058,5.34752]
[1779937860004,30.48,74108.6,5.35,-0.76837,0.00058,5.29757]
[1779937861009,30.48,74104.7,5.35,-0.7706,0.00057,5.26868]
[1779937865042,30.48,74101.07,5.35,-0.77264,0.00057,5.24202]
[1779937870078,30.49,74108.54,5.35,-0.76832,0.00058,5.29815]
[1779937871083,30.49,74115.52,5.35,-0.76427,0.00058,5.34982]
[1779937872092,30.49,74127.05,5.35,-0.75751,0.00059,5.43399]
[1779937873097,30.49,74128.54,5.35,-0.75662,0.00059,5.4448]
[1779937874106,30.49,74112.88,5.35,-0.76578,0.00058,5.33063]
[1779937875110,30.49,74109.12,5.35,-0.76795,0.00058,5.30291]
[1779937878132,30.5,74102.35,5.35,-0.77182,0.00057,5.25283]
[1779937882159,30.5,74111.72,5.35,-0.76639,0.00058,5.32288]
[1779937883166,30.5,74114.75,5.35,-0.76462,0.00058,5.34535]
[1779937888202,30.5,74114.03,5.35,-0.76503,0.00058,5.34012]
[1779937893240,30.51,74109.61,5.35,-0.76797,0.00058,5.29352]
[1779937898280,30.51,74109.04,5.35,-0.76827,0.00058,5.28965]
[1779937901095,30.51,74101.98,5.35,-0.7723,0.00057,5.23748]
[1779937906331,30.52,74101.06,5.35,-0.77276,0.00057,5.23136]
[1779937909352,30.52,74095.56,5.35,-0.77587,0.00057,5.19045]
[1779937912441,30.53,74082.14,5.35,-0.78336,0.00055,5.08932]
[1779937913412,30.53,74052.8,5.35,-0.79927,0.00053,4.8636]
[1779937914424,30.53,74036.76,5.35,-0.80767,0.00052,4.73824]
[1779937915431,30.53,74044.4,5.35,-0.80369,0.00052,4.79823]
[1779937916453,30.53,74048.55,5.35,-0.80148,0.00053,4.83106]
[1779937917443,30.53,74060.48,5.35,-0.79514,0.00054,4.92372]
[1779937918447,30.53,74070.41,5.35,-0.78975,0.00054,5.00049]
[1779937919453,30.53,74074.18,5.35,-0.78768,0.00055,5.02954]
[1779937920462,30.54,74068.96,5.35,-0.79052,0.00054,4.98963]
[1779937922486,30.54,74062.02,5.35,-0.79427,0.00054,4.93617]
[1779937923489,30.54,74043.51,5.35,-0.80408,0.00052,4.79236]
[1779937924496,30.54,74037.53,5.35,-0.80718,0.00052,4.7456]
[1779937926509,30.54,74034.58,5.35,-0.8087,0.00051,4.72254]
[1779937929530,30.55,74040.81,5.35,-0.80541,0.00052,4.77241]
[1779937932576,30.55,74050.74,5.35,-0.80014,0.00053,4.85074]
[1779937933566,30.56,74062.29,5.35,-0.79397,0.00054,4.94042]
[1779937934568,30.56,74069.26,5.35,-0.7902,0.00054,4.99414]
[1779937935582,30.56,74072.87,5.35,-0.78823,0.00055,5.02182]
[1779937937593,30.56,74082.82,5.35,-0.78273,0.00055,5.09786]
[1779937938600,30.56,74085.89,5.35,-0.78102,0.00056,5.12117]
[1779937943634,30.56,74087.32,5.35,-0.78022,0.00056,5.13209]
[1779937946655,30.56,74081.01,5.35,-0.78371,0.00055,5.08452]
[1779937951693,30.57,74076.83,5.35,-0.78636,0.00055,5.03922]
[1779937956734,30.57,74080.5,5.35,-0.7843,0.00055,5.06758]
[1779937957740,30.58,74087.32,5.35,-0.78049,0.00056,5.11949]
[1779937958747,30.58,74090.5,5.35,-0.7787,0.00056,5.14364]
[1779937960763,30.58,74102.52,5.35,-0.77188,0.00057,5.23386]
[1779937961784,30.58,74106.67,5.35,-0.7695,0.00057,5.2647]
[1779937963788,30.58,74109.83,5.35,-0.76768,0.00058,5.28805]
[1779937968826,30.58,74108.56,5.35,-0.76841,0.00058,5.27863]
[1779937971845,30.58,74102.83,5.35,-0.7717,0.00057,5.2362]
[1779937976880,30.58,74097.82,5.35,-0.77452,0.00057,5.19919]
[1779937979900,30.59,74085.32,5.35,-0.78153,0.00056,5.10548]
[1779937980908,30.59,74086.24,5.35,-0.781,0.00056,5.11262]
[1779937982922,30.59,74076.97,5.35,-0.78612,0.00055,5.0425]
[1779937983929,30.59,74077.81,5.35,-0.78565,0.00055,5.049]
[1779937989970,30.6,74080.72,5.35,-0.784,0.00055,5.07164]
[1779937995013,30.61,74086.27,5.35,-0.78086,0.00056,5.11448]
[1779937997024,30.61,74094.13,5.35,-0.77643,0.00056,5.17391]
[1779937998030,30.61,74103.21,5.35,-0.77127,0.00057,5.2417]
[1779937999037,30.61,74100.73,5.35,-0.77268,0.00057,5.2233]
[1779938000047,30.61,74093.85,5.35,-0.77658,0.00056,5.17196]
[1779938001052,30.61,74093.99,5.35,-0.77649,0.00056,5.17311]
[1779938006087,30.62,74090.17,5.35,-0.7786,0.00056,5.14499]
[1779938011122,30.62,74093.73,5.35,-0.77695,0.00056,5.15803]
[1779938016157,30.63,74092.66,5.35,-0.77751,0.00056,5.15052]
[1779938021192,30.63,74095.54,5.35,-0.77585,0.00057,5.17255]
[1779938026229,30.64,74097.84,5.35,-0.77452,0.00057,5.19011]
[1779938031264,30.64,74093.57,5.35,-0.77691,0.00056,5.15848]
[1779938032271,30.64,74075.78,5.35,-0.78681,0.00055,5.02418]
[1779938033278,30.64,74075.78,5.35,-0.78679,0.00055,5.02444]
[1779938035304,30.65,74082.42,5.35,-0.78309,0.00055,5.07533]
[1779938037308,30.65,74088.79,5.35,-0.77951,0.00056,5.12374]
[1779938042342,30.66,74090.55,5.35,-0.77848,0.00056,5.13764]
[1779938047378,30.66,74087.44,5.35,-0.78017,0.00056,5.11489]
[1779938052218,30.67,74095.76,5.35,-0.77545,0.00057,5.1779]
[1779938054427,30.67,74100.06,5.35,-0.773,0.00057,5.21001]
[1779938059462,30.68,74102.09,5.35,-0.7718,0.00057,5.22563]
[1779938064498,30.69,74096.64,5.35,-0.77481,0.00057,5.18627]
[1779938068525,30.7,74090.85,5.35,-0.77801,0.00056,5.14387]
[1779938072358,30.7,74087.19,5.35,-0.78042,0.00056,5.10254]
[1779938077588,30.71,74082.18,5.35,-0.78315,0.00055,5.06562]
[1779938080610,30.72,74094.5,5.35,-0.77622,0.00056,5.15869]
[1779938081628,30.72,74094.45,5.35,-0.77624,0.00056,5.1584]
[1779938086651,30.72,74097.57,5.35,-0.77444,0.00057,5.18203]
[1779938091686,30.72,74098.82,5.35,-0.77371,0.00057,5.19166]
[1779938096721,30.74,74098.4,5.35,-0.77385,0.00057,5.1898]
[1779938101758,30.75,74100.69,5.35,-0.77243,0.00057,5.20828]
[1779938106791,30.77,74102.06,5.35,-0.77154,0.00057,5.21991]
[1779938109812,30.78,74107.36,5.35,-0.76844,0.00057,5.25972]
[1779938112833,30.79,74112.86,5.35,-0.76522,0.00058,5.30061]
[1779938116866,30.79,74131.33,5.35,-0.75435,0.00059,5.43433]
[1779938117874,30.8,74131.7,5.35,-0.75412,0.00059,5.43711]
[1779938122908,30.8,74129.09,5.35,-0.75561,0.00059,5.41922]
[1779938127943,30.81,74131.62,5.35,-0.75406,0.00059,5.43781]
[1779938132979,30.82,74130.33,5.35,-0.75516,0.00059,5.41513]
[1779938138014,30.82,74128.51,5.35,-0.75621,0.00059,5.40245]
[1779938142042,30.82,74122.06,5.35,-0.75998,0.00059,5.35649]
[1779938144057,30.83,74118.89,5.35,-0.76181,0.00058,5.33388]
[1779938147079,30.83,74112.46,5.35,-0.76551,0.00058,5.28768]
[1779938151107,30.84,74106.83,5.35,-0.76869,0.00057,5.24734]
[1779938152117,30.84,74095.97,5.35,-0.77485,0.00056,5.16755]
[1779938153121,30.84,74084.86,5.35,-0.78107,0.00056,5.08482]
[1779938154133,30.85,74079.96,5.35,-0.78375,0.00055,5.04844]
[1779938159163,30.86,74080.01,5.35,-0.78364,0.00055,5.04994]
[1779938164198,30.87,74077.91,5.35,-0.78471,0.00055,5.03533]
[1779938167218,30.88,74069.93,5.35,-0.78902,0.00054,4.97574]
[1779938168225,30.88,74062.5,5.35,-0.79301,0.00054,4.91956]
[1779938169232,30.88,74061.15,5.35,-0.79372,0.00054,4.90947]
[1779938174269,30.89,74049.69,5.35,-0.79975,0.00053,4.82256]
[1779938175275,30.89,74043.9,5.35,-0.80278,0.00052,4.77815]
[1779938177288,30.9,74043.88,5.35,-0.80275,0.00052,4.7785]
[1779938182324,30.91,74042.74,5.35,-0.80325,0.00052,4.77108]
[1779938188365,30.92,74046.36,5.35,-0.80126,0.00052,4.80041]
[1779938191402,30.93,74047.61,5.35,-0.80098,0.00053,4.79614]
[1779938192394,30.93,74041.75,5.35,-0.80403,0.00052,4.75121]
[1779938193401,30.93,74034.38,5.35,-0.80782,0.00051,4.6945]
[1779938194409,30.94,74033.6,5.35,-0.8082,0.00051,4.68882]
[1779938197476,30.94,74023.52,5.35,-0.81328,0.00051,4.61127]
[1779938198473,30.94,74001.69,5.35,-0.8241,0.00049,4.44075]
[1779938199473,30.95,73997.77,5.35,-0.82598,0.00048,4.41032]
[1779938200480,30.95,74008.81,5.35,-0.82056,0.00049,4.49739]
[1779938201486,30.95,74016.01,5.35,-0.81696,0.0005,4.55408]
[1779938202493,30.96,74017.2,5.35,-0.81635,0.0005,4.56372]
[1779938206521,30.97,74011.32,5.35,-0.8192,0.00049,4.5189]
[1779938207529,30.97,74010.68,5.35,-0.8195,0.00049,4.51412]
[1779938209542,30.97,74017.78,5.35,-0.81595,0.0005,4.56996]
[1779938210549,30.97,74024.99,5.35,-0.8123,0.00051,4.62642]
[1779938211557,30.98,74032.53,5.35,-0.80844,0.00051,4.68518]
[1779938213356,30.98,74019.04,5.35,-0.81526,0.0005,4.58062]
[1779938213570,30.98,74019.04,5.35,-0.81525,0.0005,4.58078]
[1779938214578,30.98,73998.78,5.35,-0.82523,0.00048,4.42246]
[1779938215585,30.98,73993.95,5.35,-0.82754,0.00048,4.38493]
[1779938217599,30.99,73993.45,5.35,-0.82773,0.00048,4.38181]
[1779938223426,31.01,73991.04,5.35,-0.82874,0.00048,4.36523]
[1779938228682,31.02,73994.48,5.35,-0.82696,0.00048,4.39429]
[1779938229688,31.03,73995.87,5.35,-0.82627,0.00048,4.40555]
[1779938234726,31.04,73993.62,5.35,-0.82724,0.00048,4.38974]
[1779938236740,31.05,73988.24,5.35,-0.82977,0.00048,4.34834]
[1779938237750,31.05,73985.77,5.35,-0.83091,0.00047,4.32942]
[1779938241779,31.06,73973.9,5.35,-0.83635,0.00046,4.23825]
[1779938242782,31.06,73971.22,5.35,-0.83758,0.00046,4.21737]
[1779938243796,31.07,73985.74,5.35,-0.83076,0.00047,4.33181]
[1779938244796,31.07,73994.87,5.35,-0.82638,0.00048,4.40371]
[1779938245803,31.08,73992.45,5.35,-0.82752,0.00048,4.38514]
[1779938247820,31.08,73981.33,5.35,-0.83274,0.00047,4.2989]
[1779938248827,31.08,73970.11,5.35,-0.83795,0.00046,4.21102]
[1779938249833,31.09,73976.45,5.35,-0.83498,0.00047,4.26133]
[1779938250840,31.09,73980.12,5.35,-0.83324,0.00047,4.29063]
[1779938252862,31.1,73972.13,5.35,-0.83732,0.00046,4.21436]
[1779938253868,31.1,73963.32,5.35,-0.84133,0.00045,4.14573]
[1779938254869,31.1,73963.07,5.35,-0.84143,0.00045,4.14403]
[1779938255877,31.11,73951.7,5.35,-0.84652,0.00044,4.05523]
[1779938256884,31.11,73952.39,5.35,-0.84619,0.00044,4.06102]
[1779938257890,31.11,73946.56,5.35,-0.84875,0.00044,4.01577]
[1779938258896,31.12,73948.08,5.35,-0.84805,0.00044,4.02811]
[1779938263934,31.13,73948.11,5.35,-0.84792,0.00044,4.03042]
[1779938264939,31.13,73953.9,5.35,-0.84533,0.00045,4.07616]
[1779938266953,31.14,73962.66,5.35,-0.84135,0.00045,4.14543]
[1779938269976,31.14,73952.91,5.35,-0.84569,0.00045,4.06972]
[1779938270982,31.15,73952.28,5.35,-0.84594,0.00044,4.06549]
[1779938276061,31.16,73947.52,5.35,-0.84792,0.00044,4.03037]
[1779938277043,31.16,73889.96,5.35,-0.87191,0.00039,3.5837]
[1779938278050,31.17,73882.18,5.35,-0.87491,0.00039,3.5247]
[1779938279065,31.17,73860.59,5.35,-0.88301,0.00037,3.36156]
[1779938280070,31.18,73872.77,5.35,-0.87842,0.00038,3.45465]
[1779938281084,31.18,73900.8,5.35,-0.86745,0.0004,3.67009]
[1779938282083,31.19,73884.51,5.35,-0.87385,0.00039,3.54548]
[1779938283119,31.19,73866.01,5.35,-0.88089,0.00037,3.40463]
[1779938284147,31.19,73837.51,5.35,-0.89118,0.00035,3.19125]
[1779938285148,31.19,73796.29,5.35,-0.90492,0.00032,2.89092]
[1779938286148,31.19,73763.35,5.35,-0.91495,0.00029,2.65981]
[1779938287146,31.19,73718.67,5.35,-0.92727,0.00026,2.36096]
[1779938288156,31.19,73702.74,5.35,-0.93128,0.00025,2.25981]
[1779938289159,31.2,73677.51,5.35,-0.9373,0.00023,2.1041]
[1779938290190,31.26,73659.76,5.35,-0.94095,0.00022,2.00707]
[1779938291195,31.32,73665.48,5.35,-0.93933,0.00022,2.05041]
[1779938292204,31.44,73648.38,5.35,-0.94239,0.00022,1.96835]
[1779938293208,31.44,73598.36,5.35,-0.95239,0.00019,1.69081]
[1779938294217,31.44,73538.95,5.35,-0.96241,0.00015,1.39546]
[1779938295224,31.44,73506.48,5.35,-0.96709,0.00014,1.25051]
[1779938296230,31.45,73542.48,5.35,-0.96179,0.00015,1.41422]
[1779938297238,31.45,73585.04,5.35,-0.95472,0.00018,1.62369]
[1779938298247,31.46,73595.01,5.35,-0.95289,0.00018,1.67637]
[1779938299254,31.46,73522.08,5.35,-0.9648,0.00014,1.32196]
[1779938300265,31.48,73486.29,5.35,-0.96963,0.00013,1.17004]
[1779938301271,31.48,73494.42,5.35,-0.96855,0.00013,1.20454]
[1779938302276,31.48,73479.53,5.35,-0.97046,0.00013,1.1432]
[1779938303294,31.49,73482.4,5.35,-0.97006,0.00013,1.15634]
[1779938304298,31.49,73454.13,5.35,-0.97347,0.00011,1.04523]
[1779938305306,31.5,73454.88,5.35,-0.97336,0.00012,1.04876]
[1779938306315,31.51,73476.58,5.35,-0.97072,0.00012,1.13492]
[1779938308330,31.52,73501.44,5.35,-0.96747,0.00014,1.23872]
[1779938309340,31.52,73536.06,5.35,-0.96246,0.00015,1.39378]
[1779938310347,31.53,73566.0,5.35,-0.95764,0.00017,1.5383]
[1779938311355,31.54,73511.04,5.35,-0.96629,0.00014,1.27339]
[1779938312362,31.54,73482.13,5.35,-0.97014,0.00013,1.15164]
[1779938313370,31.54,73472.59,5.35,-0.9713,0.00012,1.11404]
[1779938314375,31.55,73477.14,5.35,-0.97072,0.00012,1.13288]
[1779938315387,31.56,73433.41,5.35,-0.97572,0.00011,0.96842]
[1779938316391,31.62,73416.11,5.35,-0.9773,0.0001,0.91489]
[1779938317403,31.62,73430.49,5.35,-0.97581,0.00011,0.96511]
[1779938318406,31.63,73459.91,5.35,-0.9725,0.00012,1.07491]
[1779938319412,31.63,73503.44,5.35,-0.96694,0.00014,1.25313]
[1779938320433,31.64,73519.23,5.35,-0.96469,0.00014,1.32315]
[1779938321427,31.65,73496.11,5.35,-0.96784,0.00013,1.22473]
[1779938322434,31.65,73469.97,5.35,-0.97119,0.00012,1.1177]
[1779938323443,31.66,73500.13,5.35,-0.96728,0.00014,1.2425]
[1779938324450,31.66,73523.99,5.35,-0.96388,0.00015,1.34808]
[1779938325464,31.77,73515.54,5.35,-0.96461,0.00014,1.32534]
[1779938326465,31.78,73506.6,5.35,-0.96584,0.00014,1.28737]
[1779938327471,31.89,73506.48,5.35,-0.96539,0.00014,1.30112]
[1779938329487,32.09,73523.78,5.35,-0.96195,0.00015,1.4064]
[1779938330514,32.21,73545.45,5.35,-0.95799,0.00016,1.52481]
[1779938331503,32.21,73556.26,5.35,-0.95619,0.00017,1.57763]
[1779938332510,32.22,73549.58,5.35,-0.95727,0.00017,1.54612]
[1779938333517,32.23,73558.47,5.35,-0.95572,0.00017,1.59135]
[1779938334524,32.24,73552.29,5.35,-0.95672,0.00017,1.56215]
[1779938335642,32.25,73565.02,5.35,-0.95451,0.00017,1.62654]
[1779938336567,32.26,73588.34,5.35,-0.9502,0.00019,1.74922]
[1779938337584,32.27,73610.44,5.35,-0.9459,0.0002,1.86893]
[1779938339605,32.28,73629.62,5.35,-0.94188,0.00021,1.97788]
[1779938340601,32.29,73637.53,5.35,-0.94016,0.00022,2.02403]
[1779938341609,32.29,73654.77,5.35,-0.9363,0.00023,2.12562]
[1779938342615,32.3,73670.7,5.35,-0.93257,0.00024,2.22206]
[1779938343627,32.3,73679.85,5.35,-0.93034,0.00024,2.2789]
[1779938344632,32.31,73684.56,5.35,-0.92915,0.00025,2.30891]
[1779938346644,32.32,73678.01,5.35,-0.93067,0.00024,2.27038]
[1779938349668,32.34,73683.76,5.35,-0.92916,0.00025,2.3086]
[1779938350676,32.34,73668.41,5.35,-0.93286,0.00024,2.21466]
[1779938351681,32.35,73656.04,5.35,-0.9357,0.00023,2.14144]
[1779938352694,32.35,73645.64,5.35,-0.938,0.00022,2.08113]
[1779938353704,32.36,73633.14,5.35,-0.94069,0.00021,2.00979]
[1779938354717,32.36,73613.0,5.35,-0.94485,0.0002,1.89743]
[1779938355728,32.37,73600.08,5.35,-0.94739,0.00019,1.82775]
[1779938356731,32.38,73582.74,5.35,-0.95065,0.00019,1.73649]
[1779938357735,32.38,73591.9,5.35,-0.94889,0.00019,1.78592]
[1779938358741,32.39,73595.52,5.35,-0.94816,0.00019,1.80626]
[1779938359747,32.4,73584.2,5.35,-0.95027,0.00019,1.74718]
[1779938360759,32.4,73572.95,5.35,-0.9523,0.00018,1.68984]
[1779938361761,32.41,73553.19,5.35,-0.95572,0.00017,1.59118]
[1779938362776,32.42,73549.35,5.35,-0.95633,0.00017,1.57336]
[1779938364783,32.43,73539.57,5.35,-0.95788,0.00016,1.52801]
[1779938365826,32.44,73545.56,5.35,-0.95685,0.00017,1.55811]
[1779938366804,32.45,73539.33,5.35,-0.95785,0.00016,1.52891]
[1779938367808,32.45,73551.66,5.35,-0.95576,0.00017,1.59011]
[1779938368816,32.46,73532.64,5.35,-0.95885,0.00016,1.49917]
[1779938369823,32.47,73532.38,5.35,-0.95885,0.00016,1.49916]
[1779938370829,32.48,73544.75,5.35,-0.9568,0.00017,1.55979]
[1779938371837,32.49,73566.62,5.35,-0.95329,0.00018,1.6585]
[1779938372845,32.5,73574.95,5.35,-0.95175,0.00018,1.70228]
[1779938374706,32.51,73572.39,5.35,-0.95213,0.00018,1.69149]
[1779938376873,32.53,73578.17,5.35,-0.95099,0.00018,1.72368]
[1779938377881,32.54,73613.74,5.35,-0.94405,0.0002,1.91589]
[1779938378889,32.55,73610.04,5.35,-0.94476,0.0002,1.89637]
[1779938379897,32.55,73598.41,5.35,-0.94704,0.0002,1.83395]
[1779938380903,32.56,73583.68,5.35,-0.94982,0.00019,1.75672]
[1779938381910,32.57,73588.29,5.35,-0.9489,0.00019,1.78227]
[1779938382924,32.58,73578.83,5.35,-0.95063,0.00018,1.73386]
[1779938384785,32.68,73592.86,5.35,-0.94743,0.00019,1.82318]
[1779938385939,32.69,73593.29,5.35,-0.9473,0.00019,1.82671]
[1779938387954,32.71,73600.56,5.35,-0.94579,0.0002,1.86832]
[1779938388961,32.71,73595.5,5.35,-0.94674,0.0002,1.84204]
[1779938390984,32.73,73593.66,5.35,-0.94701,0.00019,1.8348]
[1779938393002,32.83,73612.27,5.35,-0.94272,0.00021,1.95158]
[1779938393998,32.84,73623.94,5.35,-0.94024,0.00021,2.01785]
[1779938395011,32.85,73634.22,5.35,-0.93799,0.00022,2.07739]
[1779938396021,32.85,73642.84,5.35,-0.93604,0.00022,2.12822]
[1779938397039,32.86,73646.05,5.35,-0.93529,0.00023,2.14789]
[1779938398033,32.86,73657.41,5.35,-0.93264,0.00023,2.21596]
[1779938399048,32.87,73644.52,5.35,-0.93556,0.00023,2.14075]
[1779938400049,32.88,73627.74,5.35,-0.93919,0.00022,2.0457]
[1779938401063,32.88,73620.36,5.35,-0.94076,0.00021,2.00393]
[1779938402081,32.89,73612.42,5.35,-0.94239,0.00021,1.96044]
[1779938403084,32.89,73607.79,5.35,-0.94331,0.0002,1.93571]
[1779938404120,32.9,73624.77,5.35,-0.93973,0.00021,2.03152]
[1779938405134,32.91,73624.41,5.35,-0.93977,0.00021,2.03038]
[1779938407153,32.92,73644.22,5.35,-0.93535,0.00023,2.14622]
[1779938408149,32.92,73648.57,5.35,-0.93433,0.00023,2.17265]
[1779938410162,32.94,73640.55,5.35,-0.93607,0.00022,2.12753]
[1779938413190,32.95,73633.64,5.35,-0.9375,0.00022,2.09026]
[1779938414197,32.96,73639.85,5.35,-0.93609,0.00022,2.12707]
[1779938415209,32.97,73638.57,5.35,-0.93634,0.00022,2.12054]
[1779938416212,32.97,73631.76,5.35,-0.9378,0.00022,2.08216]
[1779938417220,32.98,73627.46,5.35,-0.9387,0.00022,2.05846]
[1779938418226,32.99,73624.01,5.35,-0.93938,0.00021,2.04064]
[1779938420245,33.0,73618.1,5.35,-0.94057,0.00021,2.00909]
[1779938422254,33.01,73623.96,5.35,-0.93925,0.00021,2.04394]
[1779938424267,33.03,73629.42,5.35,-0.93801,0.00022,2.07682]
[1779938426282,33.04,73638.47,5.35,-0.93594,0.00022,2.13076]
[1779938427290,33.04,73646.41,5.35,-0.93411,0.00023,2.17802]
[1779938432329,33.07,73650.34,5.35,-0.93342,0.00023,2.19196]
[1779938434342,33.07,73663.23,5.35,-0.93038,0.00024,2.26935]
[1779938435348,33.08,73672.94,5.35,-0.92797,0.00024,2.32973]
[1779938438376,33.1,73665.97,5.35,-0.92955,0.00024,2.29]
[1779938439383,33.11,73671.35,5.35,-0.92822,0.00024,2.32342]
[1779938440389,33.11,73676.71,5.35,-0.92687,0.00025,2.35691]
[1779938441396,33.12,73671.55,5.35,-0.92811,0.00024,2.32625]
[1779938442404,33.12,73664.88,5.35,-0.92968,0.00024,2.28677]
[1779938443411,33.13,73656.73,5.35,-0.93158,0.00023,2.23886]
[1779938446432,33.15,73644.38,5.35,-0.93432,0.00023,2.16867]
[1779938447439,33.15,73634.55,5.35,-0.9365,0.00022,2.11251]
[1779938449453,33.16,73626.27,5.35,-0.93824,0.00022,2.06691]
[1779938450460,33.17,73618.37,5.35,-0.9399,0.00021,2.02315]
[1779938452474,33.18,73606.99,5.35,-0.94221,0.00021,1.9616]
[1779938454488,33.19,73612.8,5.35,-0.94094,0.00021,1.99555]
[1779938456504,33.2,73620.78,5.35,-0.93922,0.00021,2.04115]
[1779938457513,33.21,73613.18,5.35,-0.94079,0.00021,1.99944]
[1779938458522,33.21,73614.27,5.35,-0.94053,0.00021,2.0064]
[1779938461564,33.23,73641.68,5.35,-0.93445,0.00023,2.16546]
[1779938462636,33.24,73652.9,5.35,-0.93183,0.00023,2.2323]
[1779938463635,33.24,73653.76,5.35,-0.9316,0.00023,2.23829]
[1779938464621,33.25,73673.95,5.35,-0.92671,0.00025,2.36074]
[1779938465627,33.25,73688.44,5.35,-0.92304,0.00026,2.45096]
[1779938466636,33.26,73682.51,5.35,-0.92452,0.00025,2.41485]
[1779938467646,33.26,73662.67,5.35,-0.92936,0.00024,2.29467]
[1779938468674,33.27,73653.71,5.35,-0.93145,0.00023,2.24205]
[1779938469657,33.27,73642.03,5.35,-0.93411,0.00023,2.17422]
[1779938470663,33.28,73641.49,5.35,-0.93419,0.00023,2.17196]
[1779938473730,33.3,73651.72,5.35,-0.93174,0.00023,2.23474]
[1779938474716,33.3,73657.57,5.35,-0.93033,0.00024,2.2702]
[1779938475729,33.31,73673.08,5.35,-0.92655,0.00025,2.36469]
[1779938476729,33.31,73674.42,5.35,-0.92619,0.00025,2.37367]
[1779938477737,33.32,73681.72,5.35,-0.92433,0.00025,2.41928]
[1779938478743,33.32,73683.18,5.35,-0.92394,0.00025,2.42901]
[1779938480764,33.33,73666.57,5.35,-0.92799,0.00024,2.32889]
[1779938481771,33.34,73658.64,5.35,-0.92986,0.00024,2.28207]
[1779938482780,33.34,73656.93,5.35,-0.93024,0.00024,2.27248]
[1779938486806,33.36,73670.59,5.35,-0.92684,0.00025,2.35756]
[1779938487813,33.37,73671.0,5.35,-0.9267,0.00025,2.36086]
[1779938489828,33.38,73677.49,5.35,-0.92503,0.00025,2.40211]
[1779938490834,33.38,73677.46,5.35,-0.92501,0.00025,2.40266]
[1779938491842,33.39,73687.17,5.35,-0.9229,0.00026,2.44995]
[1779938492850,33.39,73699.42,5.35,-0.91969,0.00026,2.52715]
[1779938493859,33.4,73698.51,5.35,-0.91991,0.00026,2.52193]
[1779938498890,33.41,73699.51,5.35,-0.91953,0.00026,2.53091]
[1779938500905,33.42,73691.11,5.35,-0.92168,0.00026,2.47928]
[1779938501912,33.42,73688.13,5.35,-0.92243,0.00026,2.46131]
[1779938502919,33.43,73683.04,5.35,-0.9237,0.00025,2.43039]
[1779938505941,33.44,73679.1,5.35,-0.92461,0.00025,2.40807]
[1779938508960,33.45,73668.52,5.35,-0.92715,0.00024,2.34556]
[1779938509981,33.46,73666.44,5.35,-0.92763,0.00024,2.33375]
[1779938511991,33.47,73646.83,5.35,-0.93221,0.00023,2.21855]
[1779938513001,33.48,73658.4,5.35,-0.92946,0.00024,2.28794]
[1779938514005,33.48,73665.34,5.35,-0.92776,0.00024,2.33042]
[1779938515013,33.49,73668.08,5.35,-0.92706,0.00024,2.34775]
[1779938516024,33.49,73678.15,5.35,-0.92454,0.00025,2.40985]
[1779938517032,33.5,73675.67,5.35,-0.92513,0.00025,2.39532]
[1779938521063,33.51,73688.82,5.35,-0.92169,0.00026,2.4791]
[1779938522112,33.52,73691.38,5.35,-0.921,0.00026,2.49559]
[1779938524104,33.53,73701.34,5.35,-0.91835,0.00027,2.55913]
[1779938527129,33.54,73696.27,5.35,-0.91962,0.00026,2.52868]
[1779938528134,33.54,73702.48,5.35,-0.91796,0.00027,2.5683]
[1779938529146,33.54,73704.51,5.35,-0.91738,0.00027,2.58202]
[1779938530149,33.54,73695.34,5.35,-0.91981,0.00026,2.52424]
[1779938531155,33.55,73691.48,5.35,-0.92079,0.00026,2.50062]
[1779938533169,33.56,73697.52,5.35,-0.91915,0.00026,2.53998]
[1779938538206,33.58,73695.85,5.35,-0.91948,0.00026,2.53205]
[1779938543240,33.59,73695.04,5.35,-0.91958,0.00026,2.52966]
[1779938545255,33.6,73687.73,5.35,-0.92143,0.00026,2.48523]
[1779938547271,33.61,73702.32,5.35,-0.91756,0.00027,2.57771]
[1779938548277,33.61,73717.54,5.35,-0.91341,0.00028,2.67509]
[1779938551297,33.62,73720.08,5.35,-0.91305,0.00028,2.67856]
[1779938554319,33.62,73728.95,5.35,-0.91053,0.00028,2.73653]
[1779938555324,33.62,73732.68,5.35,-0.90945,0.00029,2.76128]
[1779938558346,33.63,73739.43,5.35,-0.90747,0.00029,2.80601]
[1779938562384,33.64,73744.47,5.35,-0.90592,0.00029,2.84096]
[1779938563388,33.64,73739.39,5.35,-0.90738,0.00029,2.80807]
[1779938568421,33.66,73746.84,5.35,-0.90507,0.0003,2.85992]
[1779938570435,33.67,73752.03,5.35,-0.90348,0.0003,2.89521]
[1779938572449,33.67,73757.32,5.35,-0.90185,0.0003,2.93128]
[1779938577486,33.69,73745.7,5.35,-0.90524,0.0003,2.85608]
[1779938578491,33.69,73738.47,5.35,-0.90734,0.00029,2.80905]
[1779938581513,33.7,73746.9,5.35,-0.90479,0.0003,2.86622]
[1779938582520,33.71,73752.07,5.35,-0.90322,0.0003,2.90093]
[1779938584537,33.71,73759.83,5.35,-0.90084,0.00031,2.95344]
[1779938586549,33.72,73753.78,5.35,-0.90264,0.0003,2.91381]
[1779938587555,33.74,73731.22,5.35,-0.9091,0.00029,2.76912]
[1779938588562,33.75,73736.58,5.35,-0.90753,0.00029,2.80472]
[1779938589571,33.75,73743.95,5.35,-0.90535,0.0003,2.8537]
[1779938590585,33.75,73740.09,5.35,-0.90646,0.00029,2.82877]
[1779938592598,33.76,73739.64,5.35,-0.90654,0.00029,2.82686]
[1779938595620,33.77,73725.93,5.35,-0.91042,0.00028,2.73902]
[1779938596627,33.78,73730.33,5.35,-0.90914,0.00029,2.76821]
[1779938597635,33.78,73739.79,5.35,-0.90637,0.00029,2.83063]
[1779938598642,33.78,73742.48,5.35,-0.90556,0.00029,2.84882]
[1779938603677,33.8,73744.18,5.35,-0.90496,0.0003,2.8623]
[1779938607706,33.81,73753.57,5.35,-0.90207,0.0003,2.92626]
[1779938608713,33.81,73762.57,5.35,-0.89931,0.00031,2.98669]
[1779938609726,33.81,73760.56,5.35,-0.89992,0.00031,2.97347]
[1779938612742,33.82,73753.44,5.35,-0.90245,0.0003,2.91266]
[1779938616772,33.83,73763.72,5.35,-0.89926,0.00031,2.9826]
[1779938617778,33.83,73768.41,5.35,-0.89779,0.00031,3.01435]
[1779938619793,33.83,73773.49,5.35,-0.89618,0.00032,3.04899]
[1779938621805,33.84,73764.94,5.35,-0.89883,0.00031,2.99175]
[1779938622814,33.84,73756.27,5.35,-0.90148,0.0003,2.93404]
[1779938623820,33.84,73754.3,5.35,-0.90206,0.0003,2.92125]
[1779938628855,33.85,73760.72,5.35,-0.90003,0.00031,2.96569]
[1779938633890,33.86,73764.99,5.35,-0.89865,0.00031,2.9957]
[1779938638926,33.87,73762.96,5.35,-0.89922,0.00031,2.98337]
[1779938640938,33.87,73769.19,5.35,-0.89726,0.00031,3.0257]
[1779938643959,33.88,73774.85,5.35,-0.89545,0.00032,3.06449]
[1779938645973,33.88,73785.14,5.35,-0.89214,0.00032,3.13467]
[1779938646982,33.88,73786.02,5.35,-0.89186,0.00032,3.14072]
[1779938650027,33.88,73795.45,5.35,-0.88876,0.00033,3.20536]
[1779938651033,33.88,73797.95,5.35,-0.88792,0.00033,3.22279]
[1779938653045,33.89,73803.92,5.35,-0.8859,0.00034,3.26449]
[1779938654052,33.89,73811.05,5.35,-0.88347,0.00034,3.31394]
[1779938659090,33.89,73812.2,5.35,-0.88306,0.00034,3.32231]
[1779938660095,33.89,73818.96,5.35,-0.88073,0.00035,3.36936]
[1779938665133,33.89,73812.12,5.35,-0.88312,0.00034,3.32109]
[1779938668150,33.88,73818.85,5.35,-0.88082,0.00035,3.36751]
[1779938669158,33.88,73828.84,5.35,-0.87732,0.00035,3.4373]
[1779938670164,33.88,73836.36,5.35,-0.87464,0.00036,3.49]
[1779938672179,33.88,73830.32,5.35,-0.87724,0.00036,3.43261]
[1779938677214,33.88,73831.04,5.35,-0.87701,0.00036,3.43725]
[1779938680236,33.88,73823.31,5.35,-0.87974,0.00035,3.38299]
[1779938681246,33.88,73816.67,5.35,-0.88205,0.00035,3.33675]
[1779938686276,33.88,73819.16,5.35,-0.88118,0.00035,3.35436]
[1779938687284,33.88,73813.99,5.35,-0.88297,0.00034,3.31818]
[1779938690304,33.87,73820.58,5.35,-0.88072,0.00035,3.36342]
[1779938695340,33.87,73822.08,5.35,-0.88022,0.00035,3.37352]
[1779938700375,33.87,73829.3,5.35,-0.87768,0.00035,3.42399]
[1779938702389,33.87,73836.52,5.35,-0.87511,0.00036,3.47463]
[1779938705411,33.87,73826.67,5.35,-0.87862,0.00035,3.40544]
[1779938708444,33.87,73814.9,5.35,-0.88273,0.00034,3.32297]
[1779938711465,33.86,73820.77,5.35,-0.88072,0.00035,3.36345]
[1779938713479,33.86,73827.51,5.35,-0.87836,0.00035,3.41064]
[1779938716501,33.86,73833.86,5.35,-0.8761,0.00036,3.45515]
[1779938719522,33.86,73821.75,5.35,-0.88038,0.00035,3.3703]
[1779938724558,33.86,73811.4,5.35,-0.88394,0.00034,3.29852]
[1779938729593,33.86,73811.79,5.35,-0.88383,0.00034,3.30071]
[1779938732615,33.86,73800.73,5.35,-0.88801,0.00033,3.20938]
[1779938737656,33.86,73798.46,5.35,-0.88877,0.00033,3.19363]
[1779938738660,33.86,73804.14,5.35,-0.88688,0.00034,3.23266]
[1779938743703,33.85,73795.36,5.35,-0.88983,0.00033,3.17182]
[1779938744705,33.85,73782.02,5.35,-0.89416,0.00032,3.08091]
[1779938749738,33.86,73782.86,5.35,-0.89386,0.00032,3.08735]
[1779938753769,33.86,73784.52,5.35,-0.8933,0.00032,3.09908]
[1779938755785,33.86,73774.66,5.35,-0.89643,0.00032,3.03254]
[1779938756790,33.87,73781.74,5.35,-0.89417,0.00032,3.08066]
[1779938757799,33.87,73786.48,5.35,-0.89264,0.00032,3.11304]
[1779938762830,33.87,73774.31,5.35,-0.8965,0.00032,3.03105]
[1779938763838,33.87,73769.65,5.35,-0.89795,0.00031,2.99991]
[1779938765861,33.88,73766.79,5.35,-0.89882,0.00031,2.98131]
[1779938768882,33.88,73772.37,5.35,-0.89703,0.00031,3.01969]
[1779938773917,33.89,73768.45,5.35,-0.89819,0.00031,2.99473]
[1779938778963,33.9,73771.37,5.35,-0.89721,0.00031,3.0159]
[1779938783999,33.91,73768.5,5.35,-0.89804,0.00031,2.99814]
[1779938788027,33.92,73773.57,5.35,-0.89639,0.00032,3.03347]
[1779938791047,33.93,73777.1,5.35,-0.89565,0.00032,3.04369]
[1779938795078,33.94,73782.83,5.35,-0.89377,0.00032,3.08342]
[1779938800110,33.94,73786.53,5.35,-0.89253,0.00032,3.10951]
[1779938803132,33.95,73791.99,5.35,-0.89073,0.00033,3.14719]
[1779938806153,33.95,73785.53,5.35,-0.89281,0.00032,3.10363]
[1779938807161,33.95,73779.18,5.35,-0.89483,0.00032,3.06104]
[1779938812201,33.96,73773.73,5.35,-0.89651,0.00032,3.02535]
[1779938816228,33.97,73766.19,5.35,-0.89879,0.00031,2.97635]
[1779938821263,33.98,73770.67,5.35,-0.89732,0.00031,3.00808]
[1779938826297,33.99,73772.09,5.35,-0.89679,0.00031,3.01928]
[1779938828312,34.0,73779.42,5.35,-0.89445,0.00032,3.06917]
[1779938833352,34.01,73779.03,5.35,-0.89451,0.00032,3.06781]
[1779938838414,34.01,73780.69,5.35,-0.89392,0.00032,3.08021]
[1779938840431,34.02,73769.54,5.35,-0.89743,0.00031,3.00571]
[1779938842443,34.02,73778.19,5.35,-0.89467,0.00032,3.06444]
[1779938847478,34.03,73781.76,5.35,-0.89348,0.00032,3.0896]
[1779938852513,34.04,73781.79,5.35,-0.89384,0.00032,3.07631]
[1779938857549,34.04,73781.28,5.35,-0.89395,0.00032,3.07394]
[1779938862586,34.05,73782.28,5.35,-0.89358,0.00032,3.08172]
[1779938863593,34.05,73773.79,5.35,-0.89627,0.00032,3.02481]
[1779938864598,34.06,73765.12,5.35,-0.89896,0.00031,2.96719]
[1779938869632,34.07,73768.35,5.35,-0.89788,0.00031,2.99047]
[1779938874668,34.08,73765.81,5.35,-0.89859,0.00031,2.97514]
[1779938879705,34.09,73759.93,5.35,-0.90032,0.00031,2.93781]
[1779938881720,34.1,73752.82,5.35,-0.90244,0.0003,2.89163]
[1779938884740,34.11,73745.3,5.35,-0.90463,0.0003,2.84371]
[1779938889776,34.13,73738.55,5.35,-0.90649,0.00029,2.80231]
[1779938891800,34.19,73703.97,5.35,-0.91579,0.00027,2.59083]
[1779938893810,34.25,73708.75,5.35,-0.91409,0.00027,2.63011]
[1779938898844,34.32,73708.29,5.35,-0.91383,0.00027,2.63608]
[1779938901869,34.32,73695.47,5.35,-0.91724,0.00027,2.55706]
[1779938903879,34.33,73690.37,5.35,-0.91854,0.00026,2.52639]
[1779938907915,34.34,73676.63,5.35,-0.92202,0.00025,2.44385]
[1779938908922,34.34,73675.25,5.35,-0.92236,0.00025,2.43572]
[1779938909927,34.34,73658.99,5.35,-0.92638,0.00024,2.33863]
[1779938910936,34.34,73658.51,5.35,-0.92648,0.00024,2.33617]
[1779938911942,34.35,73664.21,5.35,-0.92545,0.00025,2.35697]
[1779938912950,34.35,73663.77,5.35,-0.92554,0.00025,2.35469]
[1779938914980,34.35,73658.17,5.35,-0.92687,0.00024,2.32227]
[1779938920030,34.37,73657.07,5.35,-0.92706,0.00024,2.31781]
[1779938924042,34.38,73659.74,5.35,-0.92634,0.00024,2.33538]
[1779938926060,34.39,73659.66,5.35,-0.92632,0.00024,2.33571]
[1779938928071,34.39,73654.78,5.35,-0.92746,0.00024,2.30778]
[1779938932099,34.4,73667.28,5.35,-0.92434,0.00025,2.38363]
[1779938933106,34.41,73679.96,5.35,-0.92114,0.00026,2.46035]
[1779938934112,34.41,73681.76,5.35,-0.92067,0.00026,2.4715]
[1779938937133,34.41,73687.69,5.35,-0.91911,0.00026,2.50828]
[1779938941162,34.42,73680.17,5.35,-0.92103,0.00026,2.46302]
[1779938942169,34.42,73671.46,5.35,-0.92322,0.00025,2.4106]
[1779938943177,34.42,73670.85,5.35,-0.92336,0.00025,2.40722]
[1779938944183,34.42,73662.01,5.35,-0.92554,0.00024,2.35474]
[1779938945190,34.42,73657.32,5.35,-0.92666,0.00024,2.32735]
[1779938946197,34.43,73664.49,5.35,-0.9249,0.00025,2.37024]
[1779938947203,34.43,73668.41,5.35,-0.92391,0.00025,2.39397]
[1779938948212,34.43,73674.7,5.35,-0.92233,0.00025,2.43206]
[1779938949221,34.43,73676.78,5.35,-0.92179,0.00025,2.44487]
[1779938952241,34.44,73671.76,5.35,-0.92303,0.00025,2.41525]
[1779938953248,34.44,73668.87,5.35,-0.92374,0.00025,2.39818]
[1779938958284,34.45,73671.02,5.35,-0.92314,0.00025,2.41252]
[1779938963319,34.46,73670.86,5.35,-0.92312,0.00025,2.41295]
[1779938967347,34.47,73678.85,5.35,-0.92106,0.00026,2.46226]
[1779938969362,34.47,73680.24,5.35,-0.92069,0.00026,2.47111]
[1779938970369,34.47,73674.61,5.35,-0.92211,0.00025,2.43723]
[1779938971376,34.47,73673.27,5.35,-0.92282,0.00025,2.41581]
[1779938973390,34.48,73665.56,5.35,-0.92472,0.00025,2.37026]
[1779938976411,34.48,73664.04,5.35,-0.92505,0.00025,2.3623]
[1779938980438,34.5,73656.29,5.35,-0.92687,0.00024,2.31802]
[1779938986482,34.52,73655.22,5.35,-0.927,0.00024,2.31476]
[1779938991518,34.53,73653.9,5.35,-0.92723,0.00024,2.30916]
[1779938994537,34.54,73648.42,5.35,-0.92848,0.00024,2.27849]
[1779938997560,34.55,73638.18,5.35,-0.93081,0.00023,2.22086]
[1779939002596,34.57,73616.68,5.35,-0.93555,0.00022,2.10156]
[1779939003602,34.57,73607.06,5.35,-0.9376,0.00021,2.04917]
[1779939004610,34.57,73581.98,5.35,-0.94276,0.0002,1.91457]
[1779939005625,34.58,73572.26,5.35,-0.94465,0.00019,1.86418]
[1779939006624,34.58,73556.4,5.35,-0.94765,0.00019,1.78355]
[1779939007636,34.58,73542.64,5.35,-0.95013,0.00018,1.71558]
[1779939008653,34.59,73526.84,5.35,-0.95286,0.00017,1.63961]
[1779939009646,34.6,73526.28,5.35,-0.95293,0.00017,1.63773]
[1779939010678,34.6,73520.07,5.35,-0.95396,0.00017,1.60867]
[1779939012675,34.61,73534.41,5.35,-0.95148,0.00017,1.67825]
[1779939013686,34.62,73542.77,5.35,-0.94995,0.00018,1.7204]
[1779939017717,34.63,73531.21,5.35,-0.95192,0.00017,1.6658]
[1779939018725,34.66,73525.94,5.35,-0.95266,0.00017,1.64532]
[1779939019725,34.7,73523.74,5.35,-0.95284,0.00017,1.64016]
[1779939021741,34.71,73529.32,5.35,-0.95184,0.00017,1.66798]
[1779939022761,34.72,73539.75,5.35,-0.94999,0.00018,1.71936]
[1779939023760,34.72,73544.23,5.35,-0.94917,0.00018,1.74197]
[1779939025772,34.73,73539.52,5.35,-0.94998,0.00018,1.71967]
[1779939027790,34.73,73545.14,5.35,-0.94897,0.00018,1.7474]
[1779939028796,34.74,73563.39,5.35,-0.94554,0.00019,1.84026]
[1779939029807,34.75,73578.08,5.35,-0.94262,0.0002,1.91805]
[1779939033841,34.76,73561.7,5.35,-0.94606,0.00019,1.82294]
[1779939034848,34.77,73552.55,5.35,-0.94775,0.00018,1.77732]
[1779939036861,34.77,73565.76,5.35,-0.94523,0.00019,1.84537]
[1779939039795,34.84,73573.93,5.35,-0.94329,0.0002,1.89689]
[1779939044923,35.08,73569.14,5.35,-0.94298,0.0002,1.90487]
[1779939045933,35.08,73563.75,5.35,-0.94401,0.00019,1.87749]
[1779939049868,35.22,73585.09,5.35,-0.93907,0.00021,2.00694]
[1779939050973,35.22,73593.49,5.35,-0.9373,0.00021,2.05266]
[1779939056013,35.25,73590.65,5.35,-0.93776,0.00021,2.04096]
[1779939057666,35.25,73590.65,5.35,-0.93776,0.00021,2.04096]
[1779939057758,35.25,73589.15,5.35,-0.93804,0.00021,2.03363]
[1779939059031,35.26,73586.84,5.35,-0.93846,0.00021,2.02272]
[1779939060041,35.27,73586.44,5.35,-0.93852,0.00021,2.02132]
[1779939061044,35.27,73586.95,5.35,-0.93838,0.00021,2.02478]
[1779939062049,35.28,73587.68,5.35,-0.9382,0.00021,2.0294]
[1779939063056,35.28,73589.87,5.35,-0.93772,0.00021,2.04183]
[1779939064065,35.29,73600.95,5.35,-0.93535,0.00021,2.10239]
[1779939065071,35.29,73606.24,5.35,-0.93418,0.00022,2.13192]
[1779939066079,35.3,73611.53,5.35,-0.933,0.00022,2.16163]
[1779939067086,35.3,73612.91,5.35,-0.93268,0.00022,2.16977]
[1779939068093,35.3,73609.63,5.35,-0.93338,0.00022,2.15213]
[1779939069100,35.31,73608.16,5.35,-0.93368,0.00022,2.14455]
[1779939070129,35.31,73598.78,5.35,-0.93569,0.00021,2.09379]
[1779939071122,35.32,73579.59,5.35,-0.93966,0.0002,1.99165]
[1779939072126,35.32,73582.9,5.35,-0.93896,0.00021,2.00993]
[1779939073133,35.33,73595.69,5.35,-0.93626,0.00021,2.07917]
[1779939074139,35.33,73604.63,5.35,-0.93432,0.00022,2.12846]
[1779939075147,35.33,73606.29,5.35,-0.93394,0.00022,2.13812]
[1779939076154,35.34,73609.15,5.35,-0.93329,0.00022,2.1544]
[1779939077162,35.34,73612.56,5.35,-0.93252,0.00022,2.17376]
[1779939078177,35.35,73602.55,5.35,-0.93469,0.00022,2.11916]
[1779939079178,35.35,73588.56,5.35,-0.93763,0.00021,2.04408]
[1779939080184,35.36,73588.0,5.35,-0.93772,0.00021,2.04176]
[1779939081191,35.36,73595.32,5.35,-0.93616,0.00021,2.0818]
[1779939082198,35.36,73602.44,5.35,-0.93461,0.00022,2.12111]
[1779939084210,35.37,73594.44,5.35,-0.93628,0.00021,2.07875]
[1779939085217,35.38,73591.31,5.35,-0.93691,0.00021,2.06249]
[1779939086226,35.38,73592.29,5.35,-0.93668,0.00021,2.0684]
[1779939087231,35.39,73597.31,5.35,-0.93559,0.00021,2.09614]
[1779939089245,35.39,73597.69,5.35,-0.93547,0.00021,2.09934]
[1779939090252,35.39,73598.29,5.35,-0.93534,0.00021,2.1026]
[1779939091259,35.4,73592.46,5.35,-0.93689,0.00021,2.05931]
[1779939092266,35.41,73590.08,5.35,-0.93736,0.00021,2.04717]
[1779939093274,35.41,73590.75,5.35,-0.93722,0.00021,2.05076]
[1779939094280,35.42,73591.4,5.35,-0.93704,0.00021,2.05552]
[1779939097304,35.43,73591.86,5.35,-0.93686,0.00021,2.05988]
[1779939098309,35.44,73586.35,5.35,-0.93799,0.00021,2.03104]
[1779939099316,35.44,73577.98,5.35,-0.93968,0.0002,1.98743]
[1779939100324,35.45,73589.36,5.35,-0.93731,0.00021,2.04851]
[1779939101331,35.45,73592.43,5.35,-0.93664,0.00021,2.06562]
[1779939102338,35.45,73595.96,5.35,-0.93587,0.00021,2.08525]
[1779939103344,35.46,73598.32,5.35,-0.93534,0.00021,2.0986]
[1779939104352,35.46,73599.33,5.35,-0.9351,0.00021,2.10464]
[1779939105359,35.47,73601.5,5.35,-0.93461,0.00022,2.117]
[1779939108380,35.48,73606.61,5.35,-0.93344,0.00022,2.14653]
[1779939109391,35.48,73610.97,5.35,-0.93246,0.00022,2.17102]
[1779939110400,35.48,73619.63,5.35,-0.93051,0.00023,2.21958]
[1779939111406,35.48,73624.62,5.35,-0.92937,0.00023,2.24761]
[1779939112412,35.49,73621.18,5.35,-0.93014,0.00023,2.2286]
[1779939113420,35.49,73622.63,5.35,-0.9298,0.00023,2.23711]
[1779939115433,35.5,73622.22,5.35,-0.92985,0.00023,2.23586]
[1779939116443,35.5,73623.65,5.35,-0.92951,0.00023,2.24425]
[1779939117451,35.5,73625.5,5.35,-0.92907,0.00023,2.255]
[1779939118457,35.5,73623.65,5.35,-0.92949,0.00023,2.24457]
[1779939119464,35.5,73622.5,5.35,-0.92974,0.00023,2.23844]
[1779939120472,35.51,73623.09,5.35,-0.92958,0.00023,2.24246]
[1779939122486,35.51,73621.84,5.35,-0.92984,0.00023,2.23615]
[1779939124500,35.52,73615.38,5.35,-0.93126,0.00022,2.2008]
[1779939125507,35.52,73608.2,5.35,-0.93284,0.00022,2.16145]
[1779939126514,35.53,73609.72,5.35,-0.93249,0.00022,2.17032]
[1779939127521,35.53,73613.01,5.35,-0.93174,0.00022,2.18899]
[1779939128528,35.53,73620.97,5.35,-0.92993,0.00023,2.23384]
[1779939129536,35.54,73623.44,5.35,-0.92935,0.00023,2.24809]
[1779939130544,35.54,73627.41,5.35,-0.92844,0.00023,2.27049]
[1779939131553,35.54,73628.74,5.35,-0.9281,0.00023,2.27868]
[1779939132557,35.54,73635.33,5.35,-0.92655,0.00024,2.3165]
[1779939133564,35.54,73637.88,5.35,-0.92594,0.00024,2.33135]
[1779939134570,35.55,73640.39,5.35,-0.92533,0.00024,2.346]
[1779939135577,35.55,73647.43,5.35,-0.92363,0.00024,2.3869]
[1779939136911,35.55,73647.43,5.35,-0.92363,0.00024,2.3869]
[1779939136912,35.55,73664.41,5.35,-0.91939,0.00025,2.4872]
[1779939138599,35.55,73666.58,5.35,-0.91884,0.00025,2.50013]
[1779939141625,35.55,73658.55,5.35,-0.92086,0.00025,2.45253]
[1779939142632,35.55,73655.95,5.35,-0.92151,0.00025,2.43732]
[1779939143641,35.55,73662.47,5.35,-0.91987,0.00025,2.47581]
[1779939144645,35.56,73671.53,5.35,-0.91755,0.00026,2.53007]
[1779939145653,35.55,73674.18,5.35,-0.91689,0.00026,2.54552]
[1779939150687,35.54,73668.65,5.35,-0.91839,0.00026,2.51057]
[1779939152710,35.54,73654.94,5.35,-0.92222,0.00025,2.41588]
[1779939153716,35.54,73644.4,5.35,-0.92478,0.00024,2.35477]
[1779939154723,35.54,73638.39,5.35,-0.9262,0.00024,2.32071]
[1779939159754,35.55,73646.17,5.35,-0.92428,0.00024,2.36682]
[1779939163783,35.56,73652.25,5.35,-0.92277,0.00025,2.40283]
[1779939164790,35.56,73659.32,5.35,-0.92102,0.00025,2.44431]
[1779939166803,35.56,73650.49,5.35,-0.92319,0.00024,2.39276]
[1779939167811,35.56,73652.5,5.35,-0.9227,0.00025,2.40463]
[1779939172846,35.57,73653.83,5.35,-0.92233,0.00025,2.41328]
[1779939174860,35.57,73639.31,5.35,-0.92584,0.00024,2.32939]
[1779939175866,35.57,73637.83,5.35,-0.92616,0.00024,2.32148]
[1779939179895,35.58,73654.19,5.35,-0.92217,0.00025,2.41711]
[1779939180903,35.58,73660.44,5.35,-0.92061,0.00025,2.45386]
[1779939183924,35.58,73655.27,5.35,-0.92189,0.00025,2.42381]
[1779939185939,35.58,73664.56,5.35,-0.91956,0.00025,2.47856]
[1779939190976,35.59,73664.66,5.35,-0.91952,0.00025,2.47943]
[1779939192990,35.59,73654.35,5.35,-0.92209,0.00025,2.41893]
[1779939193997,35.59,73649.8,5.35,-0.92319,0.00024,2.39274]
[1779939197017,35.59,73641.61,5.35,-0.92514,0.00024,2.34605]
[1779939202052,35.6,73649.64,5.35,-0.92316,0.00024,2.39342]
[1779939203061,35.6,73651.04,5.35,-0.92281,0.00024,2.4019]
[1779939207088,35.61,73656.71,5.35,-0.92139,0.00025,2.43544]
[1779939212126,35.61,73648.15,5.35,-0.92385,0.00024,2.37273]
[1779939217162,35.62,73653.24,5.35,-0.92256,0.00025,2.40328]
[1779939222198,35.63,73634.93,5.35,-0.92693,0.00024,2.2987]
[1779939223206,35.63,73636.92,5.35,-0.92644,0.00024,2.31038]
[1779939225221,35.63,73642.97,5.35,-0.92498,0.00024,2.34567]
[1779939227232,35.64,73649.49,5.35,-0.92337,0.00024,2.38407]
[1779939232271,35.64,73648.37,5.35,-0.92361,0.00024,2.37841]
[1779939233277,35.64,73642.31,5.35,-0.92507,0.00024,2.34334]
[1779939234284,35.65,73624.53,5.35,-0.92923,0.00023,2.24276]
[1779939239321,35.64,73626.67,5.35,-0.92876,0.00023,2.25404]
[1779939241334,35.64,73618.99,5.35,-0.93054,0.00023,2.21051]
[1779939244356,35.64,73613.8,5.35,-0.93171,0.00022,2.18149]
[1779939247375,35.63,73608.29,5.35,-0.93294,0.00022,2.15088]
[1779939248382,35.63,73602.07,5.35,-0.9343,0.00022,2.11696]
[1779939249390,35.64,73595.94,5.35,-0.93562,0.00021,2.08381]
[1779939254425,35.64,73603.45,5.35,-0.93397,0.00022,2.12516]
[1779939256440,35.64,73609.72,5.35,-0.93257,0.00022,2.16007]
[1779939261475,35.66,73610.46,5.35,-0.93232,0.00022,2.16631]
[1779939266509,35.66,73615.04,5.35,-0.93132,0.00022,2.19129]
[1779939271546,35.67,73615.17,5.35,-0.93161,0.00022,2.18004]
[1779939272552,35.68,73604.76,5.35,-0.93386,0.00022,2.12396]
[1779939277588,35.7,73600.72,5.35,-0.93462,0.00022,2.10496]
[1779939278595,35.7,73591.9,5.35,-0.9365,0.00021,2.05746]
[1779939279602,35.7,73588.75,5.35,-0.93714,0.00021,2.04133]
[1779939282624,35.71,73580.16,5.35,-0.93888,0.0002,1.99689]
[1779939284639,35.71,73558.37,5.35,-0.94321,0.00019,1.8845]
[1779939285644,35.71,73550.18,5.35,-0.94476,0.00019,1.84345]
[1779939290681,35.86,73551.47,5.35,-0.9438,0.00019,1.86866]
[1779939292695,35.94,73559.02,5.35,-0.94194,0.0002,1.91759]
[1779939293701,36.0,73565.82,5.35,-0.94029,0.0002,1.96036]
[1779939294709,36.0,73568.83,5.35,-0.93965,0.0002,1.97672]
[1779939299743,36.03,73568.81,5.35,-0.93954,0.0002,1.97974]
[1779939301758,36.04,73558.06,5.35,-0.94158,0.0002,1.92673]
[1779939302764,36.05,73557.92,5.35,-0.94158,0.0002,1.92681]
[1779939307812,36.13,73556.89,5.35,-0.94136,0.0002,1.93256]
[1779939312853,36.22,73492.31,5.35,-0.9526,0.00017,1.63072]
[1779939313856,36.26,73448.53,5.35,-0.9592,0.00015,1.44413]
[1779939314882,36.26,73448.82,5.35,-0.95916,0.00015,1.44535]
[1779939316890,36.27,73474.7,5.35,-0.9552,0.00016,1.55826]
[1779939317906,36.28,73436.54,5.35,-0.96088,0.00014,1.3955]
[1779939318915,36.28,73442.14,5.35,-0.96006,0.00014,1.41947]
[1779939319913,36.34,73475.76,5.35,-0.95471,0.00016,1.57186]
[1779939320920,36.35,73479.36,5.35,-0.95411,0.00016,1.58864]
[1779939321926,36.35,73472.83,5.35,-0.95515,0.00016,1.5595]
[1779939322933,36.35,73479.11,5.35,-0.95415,0.00016,1.58752]
[1779939323942,36.35,73477.59,5.35,-0.9544,0.00016,1.58071]
[1779939324948,36.35,73429.03,5.35,-0.96162,0.00014,1.37377]
[1779939325955,36.36,73413.72,5.35,-0.96368,0.00013,1.31304]
[1779939326962,36.36,73414.98,5.35,-0.96349,0.00013,1.31872]
[1779939327970,36.37,73401.63,5.35,-0.96523,0.00013,1.26666]
[1779939328981,36.37,73408.71,5.35,-0.96429,0.00013,1.29484]
[1779939329986,36.38,73416.15,5.35,-0.96328,0.00013,1.32487]
[1779939330990,36.38,73418.5,5.35,-0.96294,0.00014,1.33494]
[1779939331998,36.39,73428.18,5.35,-0.96187,0.00014,1.36394]
[1779939333005,36.45,73454.01,5.35,-0.9579,0.00015,1.47867]
[1779939334014,36.45,73463.19,5.35,-0.95651,0.00015,1.51827]
[1779939335023,36.45,73470.07,5.35,-0.95544,0.00016,1.54845]
[1779939336030,36.45,73474.48,5.35,-0.95474,0.00016,1.56797]
[1779939337034,36.45,73483.66,5.35,-0.95327,0.00016,1.6091]
[1779939338042,36.45,73487.81,5.35,-0.95258,0.00016,1.62826]
[1779939342103,36.46,73442.02,5.35,-0.95961,0.00014,1.42955]
[1779939343105,36.47,73421.5,5.35,-0.96248,0.00014,1.34593]
[1779939344114,36.47,73420.24,5.35,-0.96263,0.00014,1.34141]
[1779939346125,36.48,73426.74,5.35,-0.96168,0.00014,1.36936]
[1779939349147,36.5,73432.5,5.35,-0.96081,0.00014,1.3949]
[1779939350155,36.51,73439.12,5.35,-0.95984,0.00014,1.42287]
[1779939355189,36.64,73439.55,5.35,-0.95924,0.00015,1.44009]
[1779939358211,36.82,73449.07,5.35,-0.95706,0.00015,1.50253]
[1779939360226,36.89,73442.53,5.35,-0.95776,0.00015,1.48259]
[1779939361234,36.89,73430.81,5.35,-0.95947,0.00014,1.43353]
[1779939362240,36.89,73423.19,5.35,-0.96052,0.00014,1.40292]
[1779939363260,36.9,73424.62,5.35,-0.9603,0.00014,1.40947]
[1779939365273,36.97,73431.1,5.35,-0.95908,0.00014,1.44464]
[1779939368292,36.99,73426.09,5.35,-0.95972,0.00014,1.42607]
[1779939370306,37.0,73433.97,5.35,-0.95854,0.00015,1.46016]
[1779939373326,37.01,73441.99,5.35,-0.95729,0.00015,1.49583]
[1779939377359,37.03,73450.14,5.35,-0.95599,0.00015,1.53254]
[1779939380380,37.04,73445.1,5.35,-0.95671,0.00015,1.51212]
[1779939382285,37.05,73438.47,5.35,-0.95767,0.00015,1.48493]
[1779939383403,37.05,73427.13,5.35,-0.9593,0.00014,1.43815]
[1779939384409,37.06,73416.31,5.35,-0.96081,0.00014,1.39455]
[1779939386428,37.07,73409.35,5.35,-0.96172,0.00014,1.36788]
[1779939387433,37.08,73403.92,5.35,-0.96243,0.00013,1.34702]
[1779939392468,37.11,73399.92,5.35,-0.96312,0.00013,1.32413]
[1779939395514,37.12,73383.75,5.35,-0.96517,0.00013,1.26337]
[1779939396516,37.12,73364.21,5.35,-0.96757,0.00012,1.19103]
[1779939397518,37.19,73340.58,5.35,-0.97004,0.00011,1.11511]
[1779939398584,37.25,73332.62,5.35,-0.97071,0.00011,1.09413]
[1779939399590,37.31,73350.1,5.35,-0.96854,0.00012,1.16118]
[1779939400601,37.31,73362.89,5.35,-0.96703,0.00012,1.20713]
[1779939401627,37.31,73369.08,5.35,-0.96626,0.00012,1.23049]
[1779939402615,37.31,73375.33,5.35,-0.96549,0.00012,1.25371]
[1779939403636,37.31,73364.05,5.35,-0.96687,0.00012,1.21202]
[1779939404630,37.31,73344.61,5.35,-0.96915,0.00011,1.14248]
[1779939405647,37.33,73345.02,5.35,-0.96906,0.00011,1.14521]
[1779939408665,37.44,73365.36,5.35,-0.96623,0.00012,1.23124]
[1779939409673,37.46,73368.36,5.35,-0.9658,0.00012,1.24431]
[1779939414703,37.49,73368.91,5.35,-0.96562,0.00012,1.24967]
[1779939416717,37.5,73376.15,5.35,-0.96467,0.00013,1.2781]
[1779939420758,37.58,73385.95,5.35,-0.96314,0.00013,1.3235]
[1779939421755,37.63,73385.78,5.35,-0.96293,0.00013,1.32951]
[1779939422769,37.64,73356.55,5.35,-0.96658,0.00012,1.22056]
[1779939423770,37.65,73351.74,5.35,-0.96712,0.00012,1.20445]
[1779939424777,37.71,73344.38,5.35,-0.96777,0.00012,1.18454]
[1779939426792,37.78,73333.12,5.35,-0.96884,0.00011,1.15193]
[1779939429812,37.79,73348.55,5.35,-0.96698,0.00012,1.20848]
[1779939433841,37.82,73358.07,5.35,-0.96575,0.00012,1.24571]
[1779939434849,37.82,73364.32,5.35,-0.96495,0.00012,1.26948]
[1779939437870,37.84,73371.19,5.35,-0.96402,0.00013,1.29724]
[1779939439884,37.85,73379.02,5.35,-0.96297,0.00013,1.32835]
[1779939443928,37.98,73306.75,5.35,-0.97104,0.00011,1.08354]
[1779939444934,38.04,73298.81,5.35,-0.97168,0.0001,1.06352]
[1779939445942,38.1,73308.12,5.35,-0.9705,0.00011,1.10037]
[1779939446955,38.16,73318.11,5.35,-0.96921,0.00011,1.14033]
[1779939448963,38.22,73325.7,5.35,-0.96813,0.00011,1.17344]
[1779939452991,38.3,73327.74,5.35,-0.96788,0.00011,1.1788]
[1779939458038,38.33,73330.73,5.35,-0.96743,0.00012,1.19247]
[1779939463071,38.36,73340.14,5.35,-0.96621,0.00012,1.22915]
[1779939464079,38.37,73374.75,5.35,-0.96184,0.00013,1.35854]
[1779939465088,38.37,73380.51,5.35,-0.96106,0.00013,1.38141]
[1779939467101,38.43,73374.25,5.35,-0.96167,0.00013,1.36355]
[1779939469117,38.44,73362.71,5.35,-0.96313,0.00013,1.3208]
[1779939471130,38.45,73357.05,5.35,-0.9638,0.00013,1.30088]
[1779939474152,38.47,73364.59,5.35,-0.96278,0.00013,1.33115]
[1779939476166,38.48,73371.02,5.35,-0.9619,0.00013,1.35685]
[1779939478180,38.49,73361.16,5.35,-0.96313,0.00013,1.32063]
[1779939483216,38.52,73371.92,5.35,-0.96163,0.00013,1.36475]
[1779939485229,38.53,73380.1,5.35,-0.9605,0.00014,1.39754]
[1779939488253,38.54,73388.22,5.35,-0.95933,0.00014,1.43106]
[1779939489260,38.55,73377.77,5.35,-0.96074,0.00013,1.39055]
[1779939492282,38.56,73372.42,5.35,-0.96139,0.00013,1.37151]
[1779939493288,38.57,73366.5,5.35,-0.96215,0.00013,1.34941]
[1779939494296,38.57,73360.35,5.35,-0.96292,0.00013,1.32673]
[1779939495302,38.58,73357.37,5.35,-0.96328,0.00013,1.31619]
[1779939498322,38.6,73352.1,5.35,-0.96388,0.00013,1.29851]
[1779939503357,38.63,73354.82,5.35,-0.96343,0.00013,1.3119]
[1779939506377,38.64,73334.66,5.35,-0.96586,0.00012,1.23962]
[1779939507385,38.64,73330.34,5.35,-0.96636,0.00012,1.22454]
[1779939509398,38.65,73340.36,5.35,-0.96513,0.00012,1.2613]
[1779939510405,38.65,73340.09,5.35,-0.96516,0.00012,1.26064]
[1779939511416,38.66,73347.68,5.35,-0.96447,0.00012,1.27857]
[1779939512420,38.67,73351.29,5.35,-0.964,0.00013,1.29252]
[1779939516451,38.69,73340.95,5.35,-0.96519,0.00012,1.25726]
[1779939517454,38.7,73339.55,5.35,-0.96534,0.00012,1.25284]
[1779939518478,38.7,73345.74,5.35,-0.96456,0.00012,1.276]
[1779939519479,38.71,73354.33,5.35,-0.96346,0.00013,1.30837]
[1779939520486,38.71,73357.89,5.35,-0.96299,0.00013,1.32232]
[1779939522503,38.73,73364.28,5.35,-0.96212,0.00013,1.34767]
[1779939525525,38.74,73352.08,5.35,-0.96362,0.00013,1.30362]
[1779939526530,38.75,73337.18,5.35,-0.96544,0.00012,1.24976]
[1779939527537,38.75,73334.21,5.35,-0.96577,0.00012,1.23973]
[1779939533448,38.84,73345.28,5.35,-0.9641,0.00012,1.2895]
[1779939538625,38.87,73340.95,5.35,-0.96453,0.00012,1.27689]
[1779939541648,39.05,73334.87,5.35,-0.96462,0.00012,1.27391]
[1779939545675,39.28,73348.52,5.35,-0.96206,0.00013,1.34927]
[1779939546684,39.33,73349.96,5.35,-0.96169,0.00013,1.35999]
[1779939549704,39.47,73342.31,5.35,-0.96214,0.00013,1.34665]
[1779939553588,39.67,73348.26,5.35,-0.96064,0.00013,1.39003]
[1779939557760,39.83,73353.68,5.35,-0.95929,0.00013,1.42896]
[1779939562798,40.01,73354.19,5.35,-0.95856,0.00014,1.44977]
[1779939567830,40.16,73333.16,5.35,-0.96076,0.00013,1.3865]
[1779939568843,40.21,73330.69,5.35,-0.9609,0.00013,1.38234]
[1779939569850,40.25,73325.35,5.35,-0.96142,0.00013,1.3673]
[1779939571863,40.34,73319.66,5.35,-0.96208,0.00013,1.34559]
[1779939574889,40.48,73326.6,5.35,-0.96071,0.00013,1.385]
[1779939576904,40.55,73333.87,5.35,-0.95949,0.00013,1.42004]
[1779939580933,40.68,73338.52,5.35,-0.95839,0.00013,1.45137]
[1779939582954,40.73,73348.27,5.35,-0.95687,0.00014,1.49434]
[1779939585968,40.79,73355.23,5.35,-0.95567,0.00014,1.52793]
[1779939592018,40.89,73352.19,5.35,-0.95571,0.00014,1.52674]
[1779939597051,40.96,73350.82,5.35,-0.95562,0.00014,1.52916]
[1779939600073,40.96,73355.86,5.35,-0.95489,0.00014,1.54938]
[1779939601096,40.96,73362.28,5.35,-0.95397,0.00014,1.57495]
[1779939602096,40.96,73369.88,5.35,-0.95286,0.00015,1.6055]
[1779939603103,40.96,73391.29,5.35,-0.94963,0.00016,1.6934]
[1779939605117,40.96,73386.04,5.35,-0.95045,0.00015,1.67137]
[1779939606124,40.96,73399.65,5.35,-0.94833,0.00016,1.72824]
[1779939607130,40.96,73405.04,5.35,-0.94748,0.00016,1.75096]
[1779939610152,40.95,73416.66,5.35,-0.94562,0.00016,1.80031]
[1779939615190,40.94,73415.86,5.35,-0.9458,0.00016,1.79561]
[1779939617203,40.94,73408.36,5.35,-0.94703,0.00016,1.76288]
[1779939618211,40.93,73413.89,5.35,-0.94614,0.00016,1.78648]
[1779939619217,40.93,73420.12,5.35,-0.94512,0.00017,1.81329]
[1779939621232,40.93,73426.24,5.35,-0.94412,0.00017,1.83958]
[1779939625263,40.92,73439.69,5.35,-0.94187,0.00017,1.89805]
[1779939626268,40.91,73451.33,5.35,-0.93983,0.00018,1.95024]
[1779939631303,40.89,73454.27,5.35,-0.93976,0.00018,1.94851]
[1779939633318,40.88,73447.14,5.35,-0.94106,0.00018,1.91527]
[1779939635331,40.88,73440.86,5.35,-0.94219,0.00017,1.88627]
[1779939640368,40.86,73444.68,5.35,-0.94159,0.00018,1.90168]
[1779939645407,40.85,73436.73,5.35,-0.94303,0.00017,1.86438]
[1779939646414,40.85,73424.5,5.35,-0.94511,0.00017,1.8102]
[1779939648431,40.84,73411.97,5.35,-0.94718,0.00016,1.7556]
[1779939652463,40.84,73403.57,5.35,-0.94856,0.00016,1.71898]
[1779939653469,40.83,73403.95,5.35,-0.94852,0.00016,1.72013]
[1779939654510,40.83,73416.04,5.35,-0.94657,0.00016,1.77178]
[1779939655483,40.83,73414.98,5.35,-0.94675,0.00016,1.76706]
[1779939660519,40.82,73415.41,5.35,-0.94671,0.00016,1.76821]
[1779939665553,40.82,73417.51,5.35,-0.94639,0.00016,1.77659]
[1779939668606,40.81,73423.25,5.35,-0.94546,0.00017,1.80105]
[1779939670602,40.81,73429.57,5.35,-0.94442,0.00017,1.82836]
[1779939672617,40.81,73433.35,5.35,-0.9438,0.00017,1.84458]
[1779939677652,40.8,73439.51,5.35,-0.94279,0.00017,1.87076]
[1779939678658,40.79,73444.7,5.35,-0.9419,0.00017,1.89375]
[1779939679671,40.79,73442.45,5.35,-0.9423,0.00017,1.88333]
[1779939684702,40.78,73443.75,5.35,-0.94214,0.00017,1.88766]
[1779939689736,40.76,73442.07,5.35,-0.94249,0.00017,1.87853]
[1779939694622,40.75,73445.65,5.35,-0.94228,0.00017,1.88044]
[1779939696784,40.75,73449.79,5.35,-0.94158,0.00018,1.89847]
[1779939697794,40.74,73462.44,5.35,-0.93933,0.00018,1.95576]
[1779939698800,40.74,73464.1,5.35,-0.93904,0.00018,1.96301]
[1779939700814,40.73,73458.39,5.35,-0.94011,0.00018,1.93601]
[1779939701821,40.73,73451.15,5.35,-0.94141,0.00018,1.90269]
[1779939702827,40.73,73445.22,5.35,-0.94246,0.00017,1.87564]
[1779939704692,40.72,73430.8,5.35,-0.94495,0.00017,1.81107]
[1779939705849,40.72,73434.04,5.35,-0.94441,0.00017,1.82514]
[1779939706856,40.72,73440.36,5.35,-0.94334,0.00017,1.85296]
[1779939707863,40.72,73444.93,5.35,-0.94256,0.00017,1.87314]
[1779939712903,40.71,73442.54,5.35,-0.94302,0.00017,1.86122]
[1779939716931,40.7,73448.23,5.35,-0.94208,0.00017,1.88566]
[1779939719952,40.69,73452.64,5.35,-0.94134,0.00018,1.90462]
[1779939720959,40.68,73458.36,5.35,-0.94033,0.00018,1.9303]
[1779939721966,40.68,73456.9,5.35,-0.94061,0.00018,1.92327]
[1779939722973,40.68,73448.54,5.35,-0.9421,0.00017,1.88502]
[1779939723979,40.68,73447.59,5.35,-0.94228,0.00017,1.88044]
[1779939727002,40.67,73441.87,5.35,-0.9433,0.00017,1.85394]
[1779939728010,40.67,73431.43,5.35,-0.94509,0.00017,1.80747]
[1779939729015,40.66,73431.43,5.35,-0.9451,0.00017,1.80728]
[1779939734050,40.66,73431.63,5.35,-0.9451,0.00017,1.80726]
[1779939739087,40.65,73436.29,5.35,-0.94435,0.00017,1.82688]
[1779939744122,40.64,73434.62,5.35,-0.94467,0.00017,1.81851]
[1779939746136,40.64,73430.94,5.35,-0.9453,0.00017,1.80199]
[1779939750165,40.63,73420.33,5.35,-0.94708,0.00016,1.75517]
[1779939751173,40.63,73422.12,5.35,-0.94713,0.00016,1.75044]
[1779939754193,40.63,73428.42,5.35,-0.94611,0.00017,1.77743]
[1779939755202,40.62,73431.78,5.35,-0.94556,0.00017,1.79182]
[1779939760234,40.62,73431.67,5.35,-0.94561,0.00017,1.79055]
[1779939763256,40.61,73426.57,5.35,-0.94647,0.00017,1.76791]
[1779939768290,40.61,73419.25,5.35,-0.94769,0.00016,1.73575]
[1779939773326,40.61,73419.8,5.35,-0.94761,0.00016,1.73787]
[1779939778360,40.6,73420.55,5.35,-0.9475,0.00016,1.74082]
[1779939782397,40.6,73402.54,5.35,-0.95037,0.00016,1.66419]
[1779939783410,40.6,73399.06,5.35,-0.9509,0.00015,1.64971]
[1779939786426,40.61,73405.36,5.35,-0.94992,0.00016,1.67624]
[1779939788439,40.61,73412.97,5.35,-0.94871,0.00016,1.70844]
[1779939790453,40.6,73406.74,5.35,-0.9497,0.00016,1.682]
[1779939791461,40.6,73399.25,5.35,-0.95087,0.00015,1.65063]
[1779939792467,40.61,73385.74,5.35,-0.95292,0.00015,1.59505]
[1779939793474,40.61,73378.39,5.35,-0.954,0.00015,1.56543]
[1779939794482,40.61,73372.73,5.35,-0.95482,0.00014,1.54294]
[1779939796494,40.61,73378.01,5.35,-0.95403,0.00015,1.56455]
[1779939797503,40.61,73374.78,5.35,-0.9545,0.00015,1.55178]
[1779939802542,40.62,73370.79,5.35,-0.95503,0.00014,1.53694]
[1779939803548,40.63,73377.78,5.35,-0.954,0.00015,1.56534]
[1779939808583,40.64,73376.47,5.35,-0.95416,0.00015,1.56106]
[1779939812611,40.64,73376.71,5.35,-0.95441,0.00015,1.55108]
[1779939817646,40.65,73375.38,5.35,-0.95457,0.00015,1.54683]
[1779939821674,40.66,73367.83,5.35,-0.95562,0.00014,1.51777]
[1779939824695,40.69,73373.68,5.35,-0.95466,0.00014,1.54411]
[1779939829730,40.7,73375.82,5.35,-0.95431,0.00015,1.55374]
[1779939832756,40.71,73383.68,5.35,-0.95313,0.00015,1.58605]
[1779939833890,40.71,73354.79,5.35,-0.95727,0.00014,1.47172]
[1779939834799,40.71,73354.0,5.35,-0.95737,0.00014,1.46903]
[1779939835804,40.71,73286.3,5.35,-0.9659,0.00011,1.22328]
[1779939836812,40.71,73276.87,5.35,-0.96696,0.00011,1.19187]
[1779939837821,40.71,73261.38,5.35,-0.96865,0.00011,1.14087]
[1779939838948,40.72,73274.39,5.35,-0.96721,0.00011,1.18419]
[1779939839885,40.73,73285.58,5.35,-0.96593,0.00011,1.22244]
[1779939840899,40.73,73286.11,5.35,-0.96585,0.00011,1.22484]
[1779939843921,40.75,73291.94,5.35,-0.96511,0.00012,1.24658]
[1779939844925,40.76,73300.41,5.35,-0.96409,0.00012,1.27662]
[1779939845932,40.76,73302.3,5.35,-0.96384,0.00012,1.28387]
[1779939847957,40.77,73295.62,5.35,-0.9646,0.00012,1.26175]
[1779939848964,40.78,73346.07,5.35,-0.95818,0.00014,1.44607]
[1779939849969,40.78,73356.28,5.35,-0.95676,0.00014,1.48586]
[1779939850977,40.79,73355.7,5.35,-0.95683,0.00014,1.48412]
[1779939856019,40.81,73356.36,5.35,-0.95666,0.00014,1.48871]
[1779939861062,40.82,73350.58,5.35,-0.95741,0.00014,1.46768]
[1779939862062,40.82,73337.07,5.35,-0.95923,0.00013,1.41663]
[1779939863069,40.83,73332.98,5.35,-0.95975,0.00013,1.4017]
[1779939865893,40.84,73321.7,5.35,-0.96117,0.00013,1.36127]
[1779939867097,40.84,73315.08,5.35,-0.96199,0.00013,1.33767]
[1779939868103,40.85,73315.15,5.35,-0.96196,0.00013,1.33841]
[1779939869110,40.85,73307.33,5.35,-0.96291,0.00012,1.31085]
[1779939870130,40.86,73312.21,5.35,-0.96229,0.00012,1.32881]
[1779939871127,40.86,73314.0,5.35,-0.96234,0.00012,1.32488]
[1779939876166,40.88,73317.77,5.35,-0.96179,0.00013,1.34083]
[1779939879186,40.9,73331.93,5.35,-0.95992,0.00013,1.39405]
[1779939880192,40.9,73349.61,5.35,-0.95755,0.00014,1.46109]
[1779939881200,40.9,73346.55,5.35,-0.95795,0.00014,1.44966]
[1779939882208,40.91,73335.92,5.35,-0.95937,0.00013,1.40983]
[1779939883214,40.91,73332.8,5.35,-0.95977,0.00013,1.39854]
[1779939886044,40.92,73340.55,5.35,-0.9587,0.00013,1.4286]
[1779939887243,40.92,73345.82,5.35,-0.95798,0.00014,1.44888]
[1779939889256,40.93,73344.8,5.35,-0.9581,0.00014,1.4456]
[1779939891273,40.93,73339.24,5.35,-0.95882,0.00013,1.42519]
[1779939892283,40.94,73345.23,5.35,-0.95801,0.00014,1.44819]
[1779939893293,40.94,73348.79,5.35,-0.95751,0.00014,1.46207]
[1779939896367,40.95,73340.68,5.35,-0.95857,0.00013,1.43219]
[1779939897354,40.95,73331.69,5.35,-0.95975,0.00013,1.39887]
[1779939898361,40.96,73319.51,5.35,-0.96131,0.00013,1.35451]
[1779939899369,40.96,73315.8,5.35,-0.96176,0.00013,1.34153]
[1779939904406,40.98,73315.52,5.35,-0.96171,0.00013,1.34287]
[1779939906418,40.99,73326.84,5.35,-0.96024,0.00013,1.38508]
[1779939907428,40.99,73332.55,5.35,-0.95948,0.00013,1.40664]
[1779939908434,41.0,73341.57,5.35,-0.95826,0.00013,1.44088]
[1779939909440,41.0,73356.1,5.35,-0.95626,0.00014,1.49689]
[1779939910447,41.0,73363.93,5.35,-0.95515,0.00014,1.52771]
[1779939911455,41.01,73370.29,5.35,-0.95422,0.00015,1.55304]
[1779939912465,41.01,73370.67,5.35,-0.95416,0.00015,1.55469]
[1779939916505,41.01,73360.67,5.35,-0.95559,0.00014,1.51536]
[1779939917512,41.01,73361.96,5.35,-0.95542,0.00014,1.5202]
[1779939920533,41.0,73363.92,5.35,-0.95516,0.00014,1.52722]
[1779939923554,41.0,73371.02,5.35,-0.95414,0.00015,1.55541]
[1779939925570,41.0,73373.95,5.35,-0.9537,0.00015,1.56736]
[1779939930610,41.01,73376.06,5.35,-0.95337,0.00015,1.57646]
[1779939931617,41.01,73383.98,5.35,-0.95251,0.00015,1.59663]
[1779939932627,41.01,73385.05,5.35,-0.95235,0.00015,1.60104]
[1779939937660,41.0,73390.43,5.35,-0.95157,0.00015,1.62209]
[1779939938665,41.0,73400.46,5.35,-0.95002,0.00016,1.66352]
[1779939939671,41.0,73402.77,5.35,-0.94966,0.00016,1.67312]
[1779939943702,41.0,73408.67,5.35,-0.94874,0.00016,1.69774]
[1779939946722,41.0,73416.63,5.35,-0.94747,0.00016,1.73127]
[1779939947729,41.0,73417.87,5.35,-0.94727,0.00016,1.73644]
[1779939952763,40.99,73422.7,5.35,-0.9465,0.00016,1.75654]
[1779939954777,40.99,73438.4,5.35,-0.94388,0.00017,1.82459]
[1779939955785,40.99,73439.03,5.35,-0.9438,0.00017,1.82687]
[1779939959812,40.98,73447.7,5.35,-0.94234,0.00017,1.86429]
[1779939962841,40.97,73453.8,5.35,-0.9413,0.00018,1.89065]
[1779939964850,40.96,73443.35,5.35,-0.94316,0.00017,1.84336]
[1779939965856,40.96,73431.33,5.35,-0.94522,0.00017,1.78992]
[1779939968877,40.95,73424.92,5.35,-0.94634,0.00017,1.76095]
[1779939971918,40.93,73431.8,5.35,-0.94526,0.00017,1.78911]
[1779939972917,40.93,73439.02,5.35,-0.94406,0.00017,1.82017]
[1779939973915,40.92,73439.08,5.35,-0.94406,0.00017,1.82003]
[1779939974923,40.92,73431.55,5.35,-0.94536,0.00017,1.7864]
[1779939976936,40.91,73415.69,5.35,-0.94799,0.00016,1.71755]
[1779939977943,40.9,73417.58,5.35,-0.94773,0.00016,1.72453]
[1779939982978,40.88,73417.81,5.35,-0.94778,0.00016,1.72304]
[1779939988013,40.86,73418.35,5.35,-0.94777,0.00016,1.72332]
[1779939990043,40.86,73422.96,5.35,-0.94704,0.00016,1.74246]
[1779939992041,40.85,73422.96,5.35,-0.94743,0.00016,1.72897]
[1779939995075,40.84,73432.06,5.35,-0.94597,0.00017,1.76711]
[1779939996082,40.84,73443.72,5.35,-0.94401,0.00017,1.81803]
[1779939997087,40.84,73442.73,5.35,-0.94418,0.00017,1.81344]
[1779940002124,40.83,73432.3,5.35,-0.94598,0.00017,1.76678]
[1779940003132,40.82,73431.9,5.35,-0.94606,0.00017,1.76491]
[1779940004136,40.82,73424.1,5.35,-0.94736,0.00016,1.73072]
[1779940005144,40.82,73421.23,5.35,-0.94785,0.00016,1.71795]
[1779940010178,40.81,73422.65,5.35,-0.94765,0.00016,1.72327]
[1779940012192,40.81,73427.76,5.35,-0.94682,0.00016,1.74508]
[1779940017227,40.8,73428.49,5.35,-0.94671,0.00017,1.74781]
[1779940022264,40.8,73428.7,5.35,-0.94669,0.00017,1.74827]
[1779940027298,40.8,73428.46,5.35,-0.94675,0.00016,1.74681]
[1779940030321,40.79,73423.08,5.35,-0.94764,0.00016,1.7234]
[1779940031393,40.79,73415.32,5.35,-0.9489,0.00016,1.69033]
[1779940032394,40.79,73396.29,5.35,-0.95187,0.00015,1.61108]
[1779940033400,40.79,73388.08,5.35,-0.9531,0.00015,1.57775]
[1779940034408,40.8,73384.36,5.35,-0.95365,0.00015,1.56291]
[1779940037139,40.8,73382.09,5.35,-0.95396,0.00015,1.55438]
[1779940042466,40.81,73380.47,5.35,-0.95416,0.00015,1.54883]
[1779940045486,40.82,73374.47,5.35,-0.95501,0.00014,1.52559]
[1779940047211,40.82,73372.96,5.35,-0.95521,0.00014,1.52011]
[1779940049517,40.82,73391.41,5.35,-0.95248,0.00015,1.59457]
[1779940050527,40.83,73392.9,5.35,-0.95225,0.00015,1.6008]
[1779940052541,40.83,73380.07,5.35,-0.95447,0.00015,1.53748]
[1779940053547,40.83,73379.59,5.35,-0.95453,0.00015,1.53579]
[1779940057288,40.84,73381.72,5.35,-0.95418,0.00015,1.54531]
[1779940058582,40.84,73381.06,5.35,-0.95427,0.00015,1.54291]
[1779940063616,40.85,73381.8,5.35,-0.95412,0.00015,1.54685]
[1779940066646,40.86,73358.72,5.35,-0.95738,0.00014,1.45738]
[1779940067652,40.87,73322.01,5.35,-0.96219,0.00013,1.32142]
[1779940068660,40.87,73310.4,5.35,-0.96363,0.00012,1.28011]
[1779940069668,40.87,73309.76,5.35,-0.96368,0.00012,1.27847]
[1779940072690,40.89,73315.09,5.35,-0.96297,0.00012,1.29908]
[1779940076719,40.91,73319.42,5.35,-0.96236,0.00012,1.31674]
[1779940078733,40.92,73337.01,5.35,-0.96007,0.00013,1.38188]
[1779940079740,40.93,73346.23,5.35,-0.95883,0.00013,1.41674]
[1779940080747,40.93,73349.58,5.35,-0.95836,0.00014,1.42977]
[1779940083769,40.94,73360.55,5.35,-0.95682,0.00014,1.47282]
[1779940084775,40.94,73357.82,5.35,-0.95719,0.00014,1.46261]
[1779940087796,40.95,73351.88,5.35,-0.95797,0.00014,1.44085]
[1779940089811,40.96,73348.17,5.35,-0.95845,0.00014,1.42748]
[1779940092831,40.97,73356.69,5.35,-0.95724,0.00014,1.46095]
[1779940095854,40.98,73358.44,5.35,-0.95697,0.00014,1.46851]
[1779940100896,40.99,73359.4,5.35,-0.95679,0.00014,1.47356]
[1779940101904,40.99,73352.96,5.35,-0.95767,0.00014,1.44912]
[1779940102911,40.99,73352.42,5.35,-0.95773,0.00014,1.44736]
[1779940107946,41.01,73339.97,5.35,-0.95935,0.00013,1.40197]
[1779940108953,41.01,73338.39,5.35,-0.95955,0.00013,1.39648]
[1779940109960,41.02,73345.74,5.35,-0.95856,0.00013,1.42439]
[1779940110966,41.02,73352.58,5.35,-0.95761,0.00014,1.45067]
[1779940111974,41.02,73353.2,5.35,-0.95783,0.00014,1.44186]
[1779940117009,41.04,73358.57,5.35,-0.95703,0.00014,1.46406]
[1779940119022,41.04,73366.63,5.35,-0.95588,0.00014,1.49583]
[1779940120030,41.05,73366.52,5.35,-0.95588,0.00014,1.49566]
[1779940123051,41.05,73361.43,5.35,-0.95657,0.00014,1.47665]
[1779940124058,41.05,73357.98,5.35,-0.95704,0.00014,1.46363]
[1779940125064,41.06,73349.11,5.35,-0.95825,0.00014,1.43012]
[1779940126074,41.06,73343.08,5.35,-0.95905,0.00013,1.40773]
[1779940127078,41.06,73339.31,5.35,-0.95954,0.00013,1.39401]
[1779940128089,41.07,73339.51,5.35,-0.9595,0.00013,1.39513]
[1779940129092,41.07,73346.22,5.35,-0.95859,0.00013,1.42062]
[1779940130103,41.07,73353.99,5.35,-0.95752,0.00014,1.45047]
[1779940131107,41.08,73354.76,5.35,-0.9574,0.00014,1.45377]
[1779940132116,41.08,73356.07,5.35,-0.95719,0.00014,1.45941]
[1779940137150,41.1,73353.56,5.35,-0.95749,0.00014,1.45136]
[1779940142185,41.11,73358.89,5.35,-0.95669,0.00014,1.47338]
[1779940144199,41.12,73365.32,5.35,-0.95576,0.00014,1.49884]
[1779940146211,41.12,73375.07,5.35,-0.95434,0.00015,1.53765]
[1779940147219,41.13,73376.65,5.35,-0.95411,0.00015,1.54412]
[1779940150240,41.13,73379.83,5.35,-0.95362,0.00015,1.55732]
[1779940152254,41.13,73369.18,5.35,-0.95515,0.00014,1.51557]
[1779940153261,41.14,73368.04,5.35,-0.95531,0.00014,1.51133]
[1779940158296,41.15,73374.81,5.35,-0.95429,0.00015,1.53907]
[1779940160314,41.15,73375.22,5.35,-0.95422,0.00015,1.54106]
[1779940165346,41.16,73378.36,5.35,-0.95372,0.00015,1.55447]
[1779940167359,41.16,73371.51,5.35,-0.95471,0.00014,1.52768]
[1779940168365,41.16,73380.33,5.35,-0.95341,0.00015,1.56288]
[1779940169373,41.17,73384.28,5.35,-0.95282,0.00015,1.57888]
[1779940171387,41.17,73376.94,5.35,-0.95422,0.00015,1.53793]
[1779940172395,41.17,73369.73,5.35,-0.95526,0.00014,1.50973]
[1779940173400,41.17,73368.76,5.35,-0.95539,0.00014,1.50618]
[1779940176423,41.18,73363.07,5.35,-0.95616,0.00014,1.48487]
[1779940181458,41.19,73364.04,5.35,-0.95597,0.00014,1.49013]
[1779940186493,41.21,73362.68,5.35,-0.95611,0.00014,1.48638]
[1779940188269,41.21,73334.07,5.35,-0.95997,0.00013,1.37899]
[1779940188528,41.22,73334.07,5.35,-0.95996,0.00013,1.37946]
[1779940189531,41.22,73321.36,5.35,-0.96159,0.00013,1.33321]
[1779940190544,41.22,73322.41,5.35,-0.96144,0.00013,1.33753]
[1779940193571,41.24,73311.44,5.35,-0.96276,0.00012,1.29997]
[1779940194580,41.25,73304.46,5.35,-0.96359,0.00012,1.27603]
[1779940195586,41.25,73303.96,5.35,-0.96363,0.00012,1.27489]
[1779940199623,41.28,73307.9,5.35,-0.96307,0.00012,1.29105]
[1779940204659,41.3,73308.09,5.35,-0.96296,0.00012,1.29419]
[1779940209694,41.33,73310.15,5.35,-0.96261,0.00012,1.30422]
[1779940214730,41.35,73312.72,5.35,-0.96219,0.00012,1.31601]
[1779940218492,41.38,73305.7,5.35,-0.96298,0.00012,1.29333]
[1779940219767,41.38,73299.61,5.35,-0.9637,0.00012,1.27262]
[1779940220772,41.39,73291.63,5.35,-0.96464,0.00012,1.24558]
[1779940221779,41.39,73288.1,5.35,-0.96504,0.00012,1.23404]
[1779940224832,41.41,73282.21,5.35,-0.96567,0.00011,1.21565]
[1779940225818,41.41,73295.28,5.35,-0.96414,0.00012,1.26013]
[1779940226822,41.42,73302.43,5.35,-0.96322,0.00012,1.28664]
[1779940232866,41.46,73305.05,5.35,-0.96307,0.00012,1.28817]
[1779940234878,41.47,73297.86,5.35,-0.9639,0.00012,1.2643]
[1779940236893,41.48,73292.39,5.35,-0.96451,0.00012,1.24669]
[1779940241931,41.51,73292.84,5.35,-0.96436,0.00012,1.25118]
[1779940242939,41.51,73299.18,5.35,-0.96358,0.00012,1.27361]
[1779940247975,41.54,73302.96,5.35,-0.96302,0.00012,1.28954]
[1779940253009,41.57,73298.79,5.35,-0.96343,0.00012,1.27776]
[1779940257044,41.59,73309.37,5.35,-0.96206,0.00012,1.31697]
[1779940259056,41.6,73314.51,5.35,-0.96139,0.00013,1.3362]
[1779940264092,41.62,73314.15,5.35,-0.96135,0.00013,1.33723]
[1779940269133,41.65,73312.27,5.35,-0.9615,0.00013,1.33284]
[1779940274168,41.67,73312.48,5.35,-0.96139,0.00013,1.33597]
[1779940275174,41.67,73317.58,5.35,-0.96073,0.00013,1.3547]
[1779940276180,41.68,73339.54,5.35,-0.95783,0.00014,1.43568]
[1779940278195,41.68,73345.04,5.35,-0.95706,0.00014,1.45694]
[1779940283230,41.7,73346.73,5.35,-0.95678,0.00014,1.46471]
[1779940285270,41.7,73330.59,5.35,-0.95894,0.00013,1.40487]
[1779940286277,41.71,73317.95,5.35,-0.96057,0.00013,1.35911]
[1779940287282,41.71,73317.49,5.35,-0.96062,0.00013,1.35787]
[1779940290304,41.72,73308.58,5.35,-0.9617,0.00012,1.32731]
[1779940292321,41.73,73301.74,5.35,-0.9628,0.00012,1.2932]
[1779940297355,41.76,73299.06,5.35,-0.96304,0.00012,1.2865]
[1779940301382,41.78,73292.15,5.35,-0.9638,0.00012,1.26476]
[1779940302389,41.79,73293.88,5.35,-0.96357,0.00012,1.27127]
[1779940305410,41.8,73284.66,5.35,-0.96461,0.00012,1.24129]
[1779940306418,41.81,73289.54,5.35,-0.96402,0.00012,1.25837]
[1779940307423,41.81,73295.37,5.35,-0.9633,0.00012,1.27898]
[1779940308431,41.82,73294.37,5.35,-0.9634,0.00012,1.27606]
[1779940313465,41.84,73288.63,5.35,-0.964,0.00012,1.25898]
[1779940318501,41.87,73283.95,5.35,-0.96445,0.00012,1.24574]
[1779940322529,41.89,73277.04,5.35,-0.96518,0.00012,1.22464]
[1779940323552,41.9,73268.25,5.35,-0.96617,0.00011,1.19591]
[1779940324546,41.9,73247.22,5.35,-0.96846,0.00011,1.12854]
[1779940325556,41.96,73235.49,5.35,-0.9695,0.0001,1.09737]
[1779940326559,42.02,73232.03,5.35,-0.96967,0.0001,1.09216]
[1779940329584,42.04,73238.22,5.35,-0.96898,0.0001,1.113]
[1779940331602,42.05,73239.13,5.35,-0.96884,0.0001,1.11696]
[1779940333612,42.07,73257.97,5.35,-0.96677,0.00011,1.17812]
[1779940334620,42.07,73259.09,5.35,-0.96663,0.00011,1.1823]
[1779940339653,42.1,73258.42,5.35,-0.96661,0.00011,1.18297]
[1779940344689,42.13,73259.63,5.35,-0.96638,0.00011,1.18976]
[1779940346702,42.14,73271.02,5.35,-0.96505,0.00012,1.22849]
[1779940347713,42.15,73274.56,5.35,-0.96462,0.00012,1.24092]
[1779940351760,42.17,73266.59,5.35,-0.96574,0.00011,1.20604]
[1779940352766,42.18,73260.62,5.35,-0.96639,0.00011,1.18704]
[1779940353773,42.19,73258.19,5.35,-0.96662,0.00011,1.18024]
[1779940359538,42.22,73251.31,5.35,-0.96729,0.00011,1.16071]
[1779940360822,42.23,73257.8,5.35,-0.96653,0.00011,1.18273]
[1779940363847,42.24,73267.31,5.35,-0.96543,0.00011,1.21498]
[1779940364866,42.25,73294.17,5.35,-0.96221,0.00012,1.30716]
[1779940365863,42.26,73305.58,5.35,-0.96078,0.00013,1.34767]
[1779940370898,42.28,73304.75,5.35,-0.96081,0.00013,1.34675]
[1779940373919,42.28,73268.54,5.35,-0.96514,0.00011,1.22323]
[1779940374927,42.29,73223.44,5.35,-0.97,0.0001,1.08]
[1779940375933,42.29,73225.61,5.35,-0.96977,0.0001,1.08704]
[1779940377946,42.31,73230.03,5.35,-0.96926,0.0001,1.10225]
[1779940383005,42.34,73241.3,5.35,-0.96798,0.00011,1.14017]
[1779940384013,42.35,73236.15,5.35,-0.96851,0.00011,1.12455]
[1779940385019,42.35,73241.33,5.35,-0.96796,0.00011,1.14083]
[1779940386024,42.36,73264.69,5.35,-0.96534,0.00011,1.21741]
[1779940387031,42.36,73271.77,5.35,-0.96451,0.00012,1.24153]
[1779940392069,42.39,73273.28,5.35,-0.96423,0.00012,1.24936]
[1779940394137,42.4,73235.52,5.35,-0.96841,0.00011,1.12742]
[1779940395135,42.4,73183.5,5.35,-0.9735,9e-05,0.97349]
[1779940396135,42.41,73190.79,5.35,-0.97283,9e-05,0.99425]
[1779940397140,42.41,73215.57,5.35,-0.97042,0.0001,1.06743]
[1779940398146,42.42,73215.46,5.35,-0.97039,0.0001,1.06818]
[1779940401234,42.44,73196.7,5.35,-0.97219,9e-05,1.01387]
[1779940402243,42.44,73146.35,5.35,-0.97662,8e-05,0.87607]
[1779940403270,42.45,73160.3,5.35,-0.97543,9e-05,0.91341]
[1779940405273,42.46,73172.2,5.35,-0.97437,9e-05,0.94676]
[1779940406282,42.47,73177.14,5.35,-0.97389,9e-05,0.96146]
[1779940408299,42.48,73188.94,5.35,-0.97278,9e-05,0.99576]
[1779940409311,42.49,73183.87,5.35,-0.97323,9e-05,0.98188]
[1779940412333,42.51,73174.78,5.35,-0.97424,9e-05,0.94869]
[1779940413335,42.51,73168.19,5.35,-0.97481,9e-05,0.93115]
[1779940414342,42.52,73177.5,5.35,-0.97396,9e-05,0.95724]
[1779940415352,42.53,73167.25,5.35,-0.97486,9e-05,0.9296]
[1779940416355,42.53,73159.79,5.35,-0.9755,9e-05,0.90951]
[1779940417367,42.54,73158.42,5.35,-0.97558,9e-05,0.90685]
[1779940419385,42.55,73152.6,5.35,-0.97604,8e-05,0.89242]
[1779940423413,42.57,73148.54,5.35,-0.97632,8e-05,0.88374]
[1779940425424,42.58,73156.01,5.35,-0.97566,8e-05,0.90441]
[1779940427439,42.6,73176.63,5.35,-0.97383,9e-05,0.96148]
[1779940428446,42.6,73182.54,5.35,-0.97327,9e-05,0.97852]
[1779940432474,42.63,73190.86,5.35,-0.97243,9e-05,1.00423]
[1779940435494,42.81,73198.4,5.35,-0.9712,0.0001,1.04171]
[1779940440535,42.84,73190.53,5.35,-0.97186,0.0001,1.02144]
[1779940441542,42.84,73177.54,5.35,-0.97306,9e-05,0.98492]
[1779940442584,42.85,73182.3,5.35,-0.9726,9e-05,0.9989]
[1779940444564,42.86,73186.09,5.35,-0.97222,9e-05,1.01075]
[1779940449598,42.89,73180.88,5.35,-0.97262,9e-05,0.99849]
[1779940454634,42.92,73174.29,5.35,-0.97314,9e-05,0.98248]
[1779940456648,42.93,73169.62,5.35,-0.97353,9e-05,0.97047]
[1779940457653,42.94,73164.35,5.35,-0.97399,9e-05,0.95642]
[1779940458660,42.94,73162.7,5.35,-0.97412,9e-05,0.9524]
[1779940461681,42.96,73153.41,5.35,-0.97488,9e-05,0.92871]
[1779940462689,42.97,73152.65,5.35,-0.97493,9e-05,0.92717]
[1779940464703,42.98,73162.0,5.35,-0.97408,9e-05,0.95352]
[1779940465722,42.98,73164.02,5.35,-0.97388,9e-05,0.95957]
[1779940466726,42.99,73157.62,5.35,-0.97443,9e-05,0.94258]
[1779940467733,43.0,73159.51,5.35,-0.97425,9e-05,0.94823]
[1779940471762,43.02,73164.29,5.35,-0.974,9e-05,0.95401]
[1779940474785,43.04,73153.8,5.35,-0.97487,9e-05,0.92706]
[1779940475797,43.04,73151.21,5.35,-0.97508,9e-05,0.92063]
[1779940479825,43.07,73156.66,5.35,-0.97454,9e-05,0.93726]
[1779940480832,43.07,73167.9,5.35,-0.97353,9e-05,0.9685]
[1779940481841,43.08,73157.27,5.35,-0.97446,9e-05,0.93991]
[1779940482845,43.09,73156.35,5.35,-0.97452,9e-05,0.93792]
[1779940487896,43.12,73157.37,5.35,-0.97435,9e-05,0.94318]
[1779940488904,43.12,73149.68,5.35,-0.975,9e-05,0.92299]
[1779940490574,43.13,73148.96,5.35,-0.97503,9e-05,0.92206]
[1779940493970,43.15,73143.44,5.35,-0.97545,8e-05,0.9089]
[1779940494950,43.16,73132.6,5.35,-0.97634,8e-05,0.88113]
[1779940495956,43.22,73122.96,5.35,-0.97697,8e-05,0.86128]
[1779940496964,43.22,73121.73,5.35,-0.97705,8e-05,0.85865]
[1779940500667,43.24,73147.22,5.35,-0.97489,9e-05,0.92628]
[1779940500991,43.25,73147.22,5.35,-0.97488,9e-05,0.92677]
[1779940502001,43.25,73148.56,5.35,-0.97475,9e-05,0.93085]
[1779940503006,43.26,73142.26,5.35,-0.97527,8e-05,0.91458]
[1779940504019,43.27,73139.56,5.35,-0.97548,8e-05,0.90796]
[1779940505030,43.27,73145.35,5.35,-0.97499,9e-05,0.92327]
[1779940506031,43.27,73140.01,5.35,-0.97544,8e-05,0.90914]
[1779940507038,43.27,73130.44,5.35,-0.97624,8e-05,0.88422]
[1779940508044,43.27,73140.83,5.35,-0.97537,8e-05,0.9113]
[1779940509060,43.27,73141.42,5.35,-0.97532,8e-05,0.91286]
[1779940510752,43.27,73134.05,5.35,-0.97594,8e-05,0.89356]
[1779940512082,43.27,73132.19,5.35,-0.9761,8e-05,0.88874]
[1779940514099,43.27,73109.75,5.35,-0.97789,8e-05,0.83209]
[1779940515110,43.27,73096.88,5.35,-0.97886,7e-05,0.80085]
[1779940516127,43.27,73085.65,5.35,-0.97968,7e-05,0.77431]
[1779940517131,43.27,73088.54,5.35,-0.97947,7e-05,0.78108]
[1779940518142,43.27,73096.63,5.35,-0.97888,7e-05,0.80025]
[1779940519146,43.27,73096.09,5.35,-0.97892,7e-05,0.79896]
[1779940520846,43.27,73104.92,5.35,-0.97826,8e-05,0.82026]
[1779940523195,43.27,73107.64,5.35,-0.97805,8e-05,0.82691]
[1779940525189,43.27,73123.39,5.35,-0.97681,8e-05,0.86619]
[1779940526197,43.27,73129.19,5.35,-0.97634,8e-05,0.88101]
[1779940527202,43.27,73122.3,5.35,-0.9769,8e-05,0.86343]
[1779940528210,43.27,73118.63,5.35,-0.97719,8e-05,0.85418]
[1779940529217,43.27,73111.23,5.35,-0.97777,8e-05,0.83574]
[1779940530915,43.27,73102.08,5.35,-0.97847,8e-05,0.81336]
[1779940531233,43.27,73102.08,5.35,-0.97868,7e-05,0.80489]
[1779940532238,43.27,73094.86,5.35,-0.97922,7e-05,0.78766]
[1779940533246,43.27,73096.13,5.35,-0.97913,7e-05,0.79067]
[1779940535272,43.27,73089.01,5.35,-0.97965,7e-05,0.77391]
[1779940536268,43.27,73079.54,5.35,-0.98032,7e-05,0.75204]
[1779940537273,43.27,73077.57,5.35,-0.98046,7e-05,0.74755]
[1779940542310,43.27,73090.39,5.35,-0.97955,7e-05,0.77714]
[1779940546338,43.27,73080.88,5.35,-0.98023,7e-05,0.7551]
[1779940547346,43.27,73071.29,5.35,-0.98089,7e-05,0.73337]
[1779940550367,43.27,73077.32,5.35,-0.98047,7e-05,0.74698]
[1779940555405,43.27,73084.76,5.35,-0.97995,7e-05,0.76403]
[1779940556412,43.27,73091.84,5.35,-0.97944,7e-05,0.78054]
[1779940558425,43.27,73100.68,5.35,-0.97879,7e-05,0.80153]
[1779940560449,43.27,73109.71,5.35,-0.97811,8e-05,0.8234]
[1779940562465,43.27,73100.72,5.35,-0.97879,7e-05,0.80162]
[1779940563494,43.27,73093.3,5.35,-0.97933,7e-05,0.78398]
[1779940564493,43.27,73087.98,5.35,-0.97972,7e-05,0.77151]
[1779940567514,43.27,73073.82,5.35,-0.98072,7e-05,0.73905]
[1779940572551,43.27,73064.26,5.35,-0.98137,7e-05,0.71774]
[1779940573557,43.27,73044.06,5.35,-0.98268,6e-05,0.67426]
[1779940574565,43.27,73037.71,5.35,-0.98307,6e-05,0.66102]
[1779940577587,43.27,73058.16,5.35,-0.98177,7e-05,0.70439]
[1779940578595,43.27,73078.98,5.35,-0.98036,7e-05,0.75076]
[1779940579600,43.27,73062.38,5.35,-0.98149,7e-05,0.7136]
[1779940580607,43.27,73040.17,5.35,-0.98292,6e-05,0.66612]
[1779940581614,43.27,73034.42,5.35,-0.98328,6e-05,0.65424]
[1779940582621,43.27,73043.67,5.35,-0.9827,6e-05,0.67344]
[1779940583628,43.27,73051.49,5.35,-0.9822,6e-05,0.69001]
[1779940584635,43.27,73042.66,5.35,-0.98277,6e-05,0.67132]
[1779940585643,43.27,73027.4,5.35,-0.9837,6e-05,0.63995]
[1779940590677,43.27,73033.16,5.35,-0.98335,6e-05,0.65165]
[1779940591685,43.27,73034.01,5.35,-0.98348,6e-05,0.64599]
[1779940594706,43.27,73039.2,5.35,-0.98316,6e-05,0.65662]
[1779940596720,43.27,73031.04,5.35,-0.98366,6e-05,0.63996]
[1779940601762,43.27,73026.23,5.35,-0.98395,6e-05,0.6303]
[1779940602770,43.27,73014.59,5.35,-0.98462,6e-05,0.60739]
[1779940604784,43.27,73009.18,5.35,-0.98493,6e-05,0.59696]
[1779940607816,43.27,73003.59,5.35,-0.98524,5e-05,0.58634]
[1779940608828,43.27,73003.44,5.35,-0.98525,5e-05,0.58606]
[1779940612860,43.27,72994.41,5.35,-0.98574,5e-05,0.56922]
[1779940614874,43.27,72991.28,5.35,-0.9859,5e-05,0.56347]
[1779940619923,43.27,72984.47,5.35,-0.98626,5e-05,0.55119]
[1779940620924,43.27,72976.44,5.35,-0.98667,5e-05,0.53691]
[1779940621947,43.27,72968.23,5.35,-0.98707,5e-05,0.52261]
[1779940622946,43.27,72970.95,5.35,-0.98694,5e-05,0.52731]
[1779940623952,43.27,72984.52,5.35,-0.98625,5e-05,0.55134]
[1779940624961,43.27,72998.59,5.35,-0.9855,5e-05,0.57716]
[1779940625982,43.27,73011.36,5.35,-0.9848,6e-05,0.60135]
[1779940626981,43.27,73026.34,5.35,-0.98393,6e-05,0.63074]
[1779940627991,43.27,73030.23,5.35,-0.9837,6e-05,0.63856]
[1779940630012,43.27,73038.15,5.35,-0.98322,6e-05,0.65472]
[1779940631014,43.27,73041.15,5.35,-0.98304,6e-05,0.66092]
[1779940636050,43.27,73046.67,5.35,-0.98269,6e-05,0.67243]
[1779940637060,43.27,73051.69,5.35,-0.98237,6e-05,0.68303]
[1779940638065,43.27,73053.09,5.35,-0.98228,6e-05,0.68601]
[1779940640078,43.27,73047.17,5.35,-0.98266,6e-05,0.67348]
[1779940642099,43.27,73046.15,5.35,-0.98272,6e-05,0.67134]
[1779940643102,43.27,73034.65,5.35,-0.98343,6e-05,0.64756]
[1779940644107,43.27,73030.79,5.35,-0.98367,6e-05,0.63972]
[1779940648136,43.27,73041.08,5.35,-0.98304,6e-05,0.66077]
[1779940649143,43.27,73038.08,5.35,-0.98323,6e-05,0.65458]
[1779940650149,43.27,73032.04,5.35,-0.98359,6e-05,0.64225]
[1779940651157,43.27,73029.87,5.35,-0.9839,6e-05,0.63054]
[1779940655185,43.27,73046.13,5.35,-0.98291,6e-05,0.66376]
[1779940656197,43.27,73049.52,5.35,-0.9827,6e-05,0.67084]
[1779940657217,43.27,73057.02,5.35,-0.98222,6e-05,0.68673]
[1779940658215,43.27,73069.11,5.35,-0.98142,7e-05,0.71295]
[1779940659222,43.27,73078.24,5.35,-0.9808,7e-05,0.73325]
[1779940660247,43.27,73081.02,5.35,-0.98061,7e-05,0.73952]
[1779940661243,43.27,73088.14,5.35,-0.98011,7e-05,0.75576]
[1779940662249,43.27,73090.03,5.35,-0.97998,7e-05,0.76012]
[1779940667283,43.27,73090.74,5.35,-0.97993,7e-05,0.76176]
[1779940669298,43.27,73096.38,5.35,-0.97952,7e-05,0.7749]
[1779940672012,43.27,73102.73,5.35,-0.97905,7e-05,0.78989]
[1779940675342,43.27,73096.83,5.35,-0.97949,7e-05,0.77595]
[1779940676351,43.27,73096.45,5.35,-0.97951,7e-05,0.77506]
[1779940678363,43.27,73087.48,5.35,-0.98016,7e-05,0.75425]
[1779940679369,43.27,73090.25,5.35,-0.97996,7e-05,0.76063]
[1779940680385,43.27,73080.96,5.35,-0.98062,7e-05,0.73939]
[1779940682089,43.27,73053.67,5.35,-0.98243,6e-05,0.6796]
[1779940683406,43.27,73033.88,5.35,-0.98366,6e-05,0.63863]
[1779940684437,43.27,73044.19,5.35,-0.98303,6e-05,0.65973]
[1779940685424,43.27,73054.74,5.35,-0.98237,6e-05,0.68187]
[1779940686431,43.27,73065.43,5.35,-0.98167,7e-05,0.70489]
[1779940687439,43.27,73069.61,5.35,-0.98139,7e-05,0.71405]
[1779940689457,43.27,73078.35,5.35,-0.9808,7e-05,0.7335]
[1779940690460,43.27,73076.67,5.35,-0.98091,7e-05,0.72973]
[1779940692177,43.27,73082.32,5.35,-0.98052,7e-05,0.74247]
[1779940693480,43.27,73088.53,5.35,-0.98008,7e-05,0.75666]
[1779940694488,43.27,73096.64,5.35,-0.9795,7e-05,0.77551]
[1779940695494,43.27,73104.88,5.35,-0.97889,7e-05,0.79502]
[1779940696501,43.27,73106.71,5.35,-0.97875,8e-05,0.7994]
[1779940700529,43.27,73113.19,5.35,-0.97826,8e-05,0.81507]
[1779940702248,43.27,73118.98,5.35,-0.97782,8e-05,0.82926]
[1779940704557,43.27,73113.83,5.35,-0.97821,8e-05,0.81663]
[1779940707580,43.27,73120.6,5.35,-0.97769,8e-05,0.83327]
[1779940710601,43.27,73126.61,5.35,-0.97722,8e-05,0.84825]
[1779940712319,43.27,73133.82,5.35,-0.97686,8e-05,0.8576]
[1779940715641,43.27,73121.12,5.35,-0.97787,8e-05,0.82586]
[1779940718662,43.27,73130.61,5.35,-0.97712,8e-05,0.84949]
[1779940719668,43.27,73136.54,5.35,-0.97664,8e-05,0.86451]
[1779940720676,43.27,73143.4,5.35,-0.97608,8e-05,0.88213]
[1779940721681,43.27,73150.96,5.35,-0.97544,8e-05,0.90185]
[1779940722694,43.27,73157.01,5.35,-0.97492,9e-05,0.91787]
[1779940723700,43.27,73163.66,5.35,-0.97434,9e-05,0.93572]
[1779940724725,43.27,73166.18,5.35,-0.97412,9e-05,0.94255]
[1779940726721,43.27,73159.42,5.35,-0.97472,9e-05,0.92431]
[1779940730748,43.27,73155.24,5.35,-0.97508,9e-05,0.91316]
[1779940732759,43.27,73149.67,5.35,-0.97555,8e-05,0.89846]
[1779940734773,43.27,73156.85,5.35,-0.97494,9e-05,0.91744]
[1779940739809,43.27,73158.17,5.35,-0.97482,9e-05,0.92096]
[1779940743837,43.27,73149.23,5.35,-0.97559,8e-05,0.89731]
[1779940745852,43.27,73155.94,5.35,-0.97502,9e-05,0.91502]
[1779940748874,43.27,73165.94,5.35,-0.97414,9e-05,0.94189]
[1779940753908,43.27,73160.69,5.35,-0.9746,9e-05,0.92771]
[1779940755921,43.27,73170.43,5.35,-0.97374,9e-05,0.95415]
[1779940756929,43.27,73184.33,5.35,-0.97247,9e-05,0.99282]
[1779940759950,43.27,73189.95,5.35,-0.97194,9e-05,1.00877]
[1779940762972,43.27,73182.68,5.35,-0.97262,9e-05,0.98817]
[1779940764985,43.27,73191.91,5.35,-0.97175,0.0001,1.01438]
[1779940770025,43.27,73190.7,5.35,-0.97187,0.0001,1.01091]
[1779940771030,43.27,73190.73,5.35,-0.97212,9e-05,1.00123]
[1779940776064,43.27,73190.19,5.35,-0.97217,9e-05,0.9997]
[1779940778078,43.27,73195.94,5.35,-0.97163,0.0001,1.01613]
[1779940779086,43.27,73193.63,5.35,-0.97185,0.0001,1.0095]
[1779940784131,43.27,73191.99,5.35,-0.972,9e-05,1.00482]
[1779940785144,43.27,73199.38,5.35,-0.97129,0.0001,1.02605]
[1779940786149,43.27,73197.93,5.35,-0.97143,0.0001,1.02186]
[1779940789176,43.27,73191.95,5.35,-0.97201,9e-05,1.00471]
[1779940790177,43.27,73182.56,5.35,-0.97289,9e-05,0.97819]
[1779940791191,43.27,73180.66,5.35,-0.97306,9e-05,0.97289]
[1779940793202,43.27,73165.25,5.35,-0.97445,9e-05,0.93066]
[1779940794209,43.27,73164.66,5.35,-0.9745,9e-05,0.92907]
[1779940798239,43.27,73159.38,5.35,-0.97496,9e-05,0.91493]
[1779940803281,43.27,73155.73,5.35,-0.97527,9e-05,0.90525]
[1779940804283,43.27,73150.25,5.35,-0.97574,8e-05,0.89086]
[1779940805291,43.27,73144.25,5.35,-0.97624,8e-05,0.8753]
[1779940806295,43.27,73145.45,5.35,-0.97614,8e-05,0.87839]
[1779940808326,43.27,73131.25,5.35,-0.9773,8e-05,0.84228]
[1779940809334,43.27,73116.16,5.35,-0.97847,8e-05,0.80512]
[1779940810385,43.27,73098.32,5.35,-0.9798,7e-05,0.76281]
[1779940811355,43.27,73092.24,5.35,-0.98023,7e-05,0.74878]
[1779940812359,43.27,73100.73,5.35,-0.97962,7e-05,0.76843]
[1779940813365,43.27,73100.09,5.35,-0.97967,7e-05,0.76693]
[1779940815379,43.27,73087.73,5.35,-0.98055,7e-05,0.7385]
[1779940816387,43.27,73077.98,5.35,-0.98122,7e-05,0.71665]
[1779940817393,43.27,73086.97,5.35,-0.9806,7e-05,0.73678]
[1779940818400,43.27,73083.16,5.35,-0.98087,7e-05,0.7282]
[1779940820417,43.27,73088.24,5.35,-0.98051,7e-05,0.73966]
[1779940822431,43.27,73082.8,5.35,-0.98089,7e-05,0.72739]
[1779940823435,43.27,73076.75,5.35,-0.98131,7e-05,0.71393]
[1779940824443,43.27,73069.74,5.35,-0.98177,7e-05,0.69857]
[1779940825462,43.27,73058.64,5.35,-0.9825,6e-05,0.67478]
[1779940826461,43.27,73049.85,5.35,-0.98305,6e-05,0.65638]
[1779940827492,43.27,73036.03,5.35,-0.98389,6e-05,0.62825]
[1779940828482,43.27,73034.74,5.35,-0.98397,6e-05,0.62567]
[1779940829484,43.27,73040.66,5.35,-0.98362,6e-05,0.63757]
[1779940830491,43.27,73046.71,5.35,-0.98325,6e-05,0.64991]
[1779940831497,43.27,73048.28,5.35,-0.98334,6e-05,0.64563]
[1779940832506,43.27,73062.66,5.35,-0.98243,6e-05,0.67559]
[1779940833236,43.27,73075.13,5.35,-0.98161,7e-05,0.70244]
[1779940834520,43.27,73090.33,5.35,-0.98057,7e-05,0.73626]
[1779940835526,43.27,73105.95,5.35,-0.97945,7e-05,0.7723]
[1779940836537,43.27,73115.9,5.35,-0.97871,8e-05,0.79594]
[1779940837541,43.27,73126.7,5.35,-0.97788,8e-05,0.82221]
[1779940838548,43.27,73128.46,5.35,-0.97774,8e-05,0.82656]
[1779940843307,43.27,73121.63,5.35,-0.97827,8e-05,0.8098]
[1779940843583,43.27,73121.63,5.35,-0.97827,8e-05,0.8098]
[1779940846606,43.27,73130.26,5.35,-0.9776,8e-05,0.83102]
[1779940850632,43.27,73125.12,5.35,-0.978,8e-05,0.81833]
[1779940854665,43.27,73129.74,5.35,-0.97764,8e-05,0.82973]
[1779940856680,43.27,73120.48,5.35,-0.97836,8e-05,0.807]
[1779940861722,43.27,73121.0,5.35,-0.97832,8e-05,0.80827]
[1779940866793,43.27,73132.12,5.35,-0.97745,8e-05,0.83564]
[1779940867797,43.27,73145.49,5.35,-0.97637,8e-05,0.86947]
[1779940870827,43.27,73133.12,5.35,-0.97737,8e-05,0.83814]
[1779940873522,43.27,73126.15,5.35,-0.97792,8e-05,0.82086]
[1779940876862,43.27,73134.9,5.35,-0.97723,8e-05,0.8426]
[1779940878900,43.27,73120.48,5.35,-0.97836,8e-05,0.807]
[1779940879909,43.27,73089.61,5.35,-0.98062,7e-05,0.73463]
[1779940880919,43.27,73051.47,5.35,-0.98314,6e-05,0.65219]
[1779940881964,43.27,73061.11,5.35,-0.98253,6e-05,0.67231]
[1779940882938,43.27,73073.97,5.35,-0.98169,7e-05,0.69991]
[1779940883944,43.27,73093.89,5.35,-0.98032,7e-05,0.74436]
[1779940884949,43.27,73093.94,5.35,-0.98032,7e-05,0.74447]
[1779940886964,43.27,73100.53,5.35,-0.97985,7e-05,0.75964]
[1779940890990,43.27,73092.11,5.35,-0.98045,7e-05,0.7403]
[1779940892000,43.27,73107.44,5.35,-0.97956,7e-05,0.76741]
[1779940893007,43.27,73117.84,5.35,-0.97878,8e-05,0.79205]
[1779940894009,43.27,73121.0,5.35,-0.97854,8e-05,0.79966]
[1779940896028,43.27,73129.39,5.35,-0.97789,8e-05,0.82012]
[1779940898062,43.27,73131.22,5.35,-0.97775,8e-05,0.82463]
[1779940899069,43.27,73142.11,5.35,-0.97688,8e-05,0.85188]
[1779940900074,43.27,73153.14,5.35,-0.97597,8e-05,0.88016]
[1779940901082,43.27,73152.19,5.35,-0.97605,8e-05,0.8777]
[1779940902088,43.27,73144.52,5.35,-0.97668,8e-05,0.858]
[1779940903095,43.27,73142.44,5.35,-0.97685,8e-05,0.85272]
[1779940908131,43.27,73139.31,5.35,-0.9771,8e-05,0.84481]
[1779940910145,43.27,73129.12,5.35,-0.97791,8e-05,0.81945]
[1779940911152,43.27,73129.53,5.35,-0.97788,8e-05,0.82046]
[1779940914179,43.27,73123.65,5.35,-0.97834,8e-05,0.80608]
[1779940915228,43.27,73114.97,5.35,-0.979,7e-05,0.78519]
[1779940916196,43.27,73102.88,5.35,-0.97989,7e-05,0.75679]
[1779940917202,43.27,73098.79,5.35,-0.98018,7e-05,0.74735]
[1779940918210,43.27,73104.63,5.35,-0.97976,7e-05,0.76085]
[1779940921231,43.27,73098.14,5.35,-0.98023,7e-05,0.74586]
[1779940922237,43.27,73089.56,5.35,-0.98083,7e-05,0.7264]
[1779940927273,43.27,73095.64,5.35,-0.9804,7e-05,0.74015]
[1779940932314,43.27,73085.71,5.35,-0.9811,7e-05,0.7178]
[1779940937349,43.27,73095.34,5.35,-0.98043,7e-05,0.73947]
[1779940942385,43.27,73102.53,5.35,-0.97991,7e-05,0.75597]
[1779940943436,43.27,73106.99,5.35,-0.97959,7e-05,0.76635]
[1779940944441,43.27,73071.82,5.35,-0.98203,7e-05,0.68739]
[1779940945444,43.27,73048.45,5.35,-0.98351,6e-05,0.6385]
[1779940946464,43.27,73055.96,5.35,-0.98304,6e-05,0.65396]
[1779940947459,43.27,73058.37,5.35,-0.98289,6e-05,0.65897]
[1779940949475,43.27,73015.61,5.35,-0.98541,5e-05,0.57446]
[1779940950481,43.27,72988.63,5.35,-0.98683,5e-05,0.52569]
[1779940951489,43.27,72993.61,5.35,-0.98674,5e-05,0.5278]
[1779940952496,43.27,72999.03,5.35,-0.98646,5e-05,0.53737]
[1779940953507,43.27,73004.62,5.35,-0.98617,5e-05,0.54739]
[1779940955524,43.27,72992.06,5.35,-0.98682,5e-05,0.52509]
[1779940956537,43.27,72947.39,5.35,-0.98892,4e-05,0.45159]
[1779940957553,43.27,72908.44,5.35,-0.9905,4e-05,0.39455]
[1779940958556,43.27,72898.09,5.35,-0.99089,4e-05,0.38044]
[1779940959559,43.27,72859.93,5.35,-0.9922,3e-05,0.33184]
[1779940960565,43.27,72842.31,5.35,-0.99274,3e-05,0.3112]
[1779940961579,43.27,72838.21,5.35,-0.99286,3e-05,0.3066]
[1779940962618,43.28,72821.39,5.35,-0.99335,3e-05,0.28817]
[1779940963618,43.28,72820.9,5.35,-0.99336,3e-05,0.2877]
[1779940964621,43.28,72817.32,5.35,-0.99345,3e-05,0.28402]
[1779940965629,43.28,72829.46,5.35,-0.99311,3e-05,0.29714]
[1779940966652,43.28,72857.49,5.35,-0.99226,3e-05,0.32938]
[1779940967644,43.29,72880.13,5.35,-0.99151,3e-05,0.35752]
[1779940968659,43.29,72898.91,5.35,-0.99083,4e-05,0.38231]
[1779940969657,43.29,72884.8,5.35,-0.99134,4e-05,0.36363]
[1779940970704,43.29,72876.88,5.35,-0.99162,3e-05,0.35348]
[1779940971688,43.29,72824.96,5.35,-0.99323,3e-05,0.29257]
[1779940972696,43.29,72746.91,5.35,-0.99514,2e-05,0.21762]
[1779940973696,43.29,72712.11,5.35,-0.99583,2e-05,0.18987]
[1779940974716,43.29,72691.99,5.35,-0.99619,2e-05,0.17524]
[1779940975731,43.29,72666.42,5.35,-0.9966,2e-05,0.15806]
[1779940976729,43.29,72648.97,5.35,-0.99686,1e-05,0.14718]
[1779940977736,43.3,72638.46,5.35,-0.997,1e-05,0.1413]
[1779940978747,43.31,72663.19,5.35,-0.99664,2e-05,0.15643]
[1779940979747,43.31,72690.24,5.35,-0.9962,2e-05,0.17458]
[1779940980751,43.31,72686.41,5.35,-0.99627,2e-05,0.17195]
[1779940981771,43.31,72727.19,5.35,-0.99553,2e-05,0.20216]
[1779940982773,43.31,72773.84,5.35,-0.99453,2e-05,0.24215]
[1779940983782,43.31,72778.49,5.35,-0.99441,2e-05,0.24659]
[1779940984784,43.32,72810.22,5.35,-0.99361,3e-05,0.27802]
[1779940985800,43.32,72829.3,5.35,-0.99307,3e-05,0.29855]
[1779940986801,43.32,72858.29,5.35,-0.99219,3e-05,0.33206]
[1779940987816,43.32,72878.15,5.35,-0.99153,3e-05,0.35681]
[1779940988823,43.32,72883.02,5.35,-0.99136,3e-05,0.36306]
[1779940989823,43.32,72905.96,5.35,-0.99052,4e-05,0.39376]
[1779940990834,43.32,72911.93,5.35,-0.99029,4e-05,0.40209]
[1779940991849,43.33,72921.45,5.35,-0.98991,4e-05,0.41577]
[1779940992860,43.33,72940.58,5.35,-0.98912,4e-05,0.44435]
[1779940994625,43.33,72966.57,5.35,-0.98795,5e-05,0.48565]
[1779940995894,43.33,72970.12,5.35,-0.98778,5e-05,0.49149]
[1779940996910,43.33,72947.83,5.35,-0.9888,4e-05,0.45572]
[1779940997909,43.34,72930.54,5.35,-0.98953,4e-05,0.4295]
[1779940998935,43.34,72892.01,5.35,-0.99102,4e-05,0.37534]
[1779940999946,43.34,72892.77,5.35,-0.99099,4e-05,0.37648]
[1779941000962,43.34,72884.82,5.35,-0.99127,4e-05,0.36613]
[1779941001962,43.34,72858.41,5.35,-0.99216,3e-05,0.33311]
[1779941002969,43.34,72837.38,5.35,-0.99281,3e-05,0.30862]
[1779941004722,43.35,72842.25,5.35,-0.99266,3e-05,0.31436]
[1779941006019,43.35,72854.92,5.35,-0.99226,3e-05,0.32932]
[1779941007020,43.35,72880.68,5.35,-0.9914,3e-05,0.36142]
[1779941008033,43.35,72862.2,5.35,-0.99202,3e-05,0.33825]
[1779941009036,43.36,72870.51,5.35,-0.99175,3e-05,0.3486]
[1779941010053,43.36,72887.04,5.35,-0.99117,4e-05,0.36993]
[1779941011065,43.36,72891.01,5.35,-0.99115,4e-05,0.37002]
[1779941012068,43.36,72899.28,5.35,-0.99085,4e-05,0.38103]
[1779941013075,43.36,72898.22,5.35,-0.99089,4e-05,0.37962]
[1779941014802,43.36,72901.54,5.35,-0.99076,4e-05,0.38416]
[1779941016108,43.36,72895.94,5.35,-0.99097,4e-05,0.37664]
[1779941017111,43.36,72890.99,5.35,-0.99115,4e-05,0.37008]
[1779941018119,43.36,72910.61,5.35,-0.99042,4e-05,0.39669]
[1779941019126,43.36,72914.21,5.35,-0.99028,4e-05,0.40173]
[1779941021140,43.36,72908.21,5.35,-0.99051,4e-05,0.39336]
[1779941026192,43.37,72909.38,5.35,-0.99046,4e-05,0.39511]
[1779941028206,43.37,72902.6,5.35,-0.99072,4e-05,0.38587]
[1779941030237,43.37,72904.84,5.35,-0.99063,4e-05,0.38893]
[1779941031235,43.37,72893.05,5.35,-0.99107,4e-05,0.37305]
[1779941032242,43.37,72877.81,5.35,-0.9916,3e-05,0.35331]
[1779941033250,43.37,72873.45,5.35,-0.99175,3e-05,0.34787]
[1779941035263,43.37,72862.98,5.35,-0.99209,3e-05,0.33506]
[1779941036271,43.37,72861.3,5.35,-0.99214,3e-05,0.33309]
[1779941040304,43.38,72873.28,5.35,-0.99174,3e-05,0.34804]
[1779941041316,43.38,72864.53,5.35,-0.99203,3e-05,0.33727]
[1779941042320,43.38,72855.4,5.35,-0.99232,3e-05,0.32634]
[1779941043332,43.38,72837.35,5.35,-0.99287,3e-05,0.30559]
[1779941044337,43.38,72841.24,5.35,-0.99275,3e-05,0.31007]
[1779941045350,43.38,72860.34,5.35,-0.99216,3e-05,0.3325]
[1779941046347,43.39,72864.0,5.35,-0.99204,3e-05,0.33699]
[1779941047360,43.39,72886.21,5.35,-0.99128,4e-05,0.36503]
[1779941048363,43.39,72898.04,5.35,-0.99086,4e-05,0.38069]
[1779941049368,43.39,72907.6,5.35,-0.9905,4e-05,0.39384]
[1779941050376,43.39,72902.68,5.35,-0.99068,4e-05,0.38708]
[1779941052390,43.39,72901.49,5.35,-0.99073,4e-05,0.38546]
[1779941057426,43.39,72899.68,5.35,-0.99079,4e-05,0.38301]
[1779941061454,43.39,72906.92,5.35,-0.99052,4e-05,0.3929]
[1779941062461,43.39,72912.22,5.35,-0.99032,4e-05,0.40028]
[1779941064474,43.39,72918.27,5.35,-0.99008,4e-05,0.40883]
[1779941067496,43.39,72926.23,5.35,-0.98976,4e-05,0.42031]
[1779941070518,43.39,72937.85,5.35,-0.98928,4e-05,0.43754]
[1779941071523,43.39,72953.99,5.35,-0.98873,4e-05,0.45635]
[1779941072531,43.39,72968.18,5.35,-0.98808,5e-05,0.479]
[1779941073540,43.39,72983.9,5.35,-0.98733,5e-05,0.50508]
[1779941074547,43.39,72990.87,5.35,-0.98699,5e-05,0.51707]
[1779941077610,43.39,72991.47,5.35,-0.98695,5e-05,0.51828]
[1779941079591,43.4,73007.18,5.35,-0.98614,5e-05,0.54613]
[1779941080599,43.4,72999.83,5.35,-0.98652,5e-05,0.53301]
[1779941081606,43.4,72986.86,5.35,-0.98718,5e-05,0.51047]
[1779941082626,43.4,72981.5,5.35,-0.98744,5e-05,0.50138]
[1779941084632,43.4,72994.91,5.35,-0.98678,5e-05,0.52437]
[1779941085637,43.4,73002.47,5.35,-0.98639,5e-05,0.53769]
[1779941086645,43.4,72995.76,5.35,-0.98673,5e-05,0.52585]
[1779941088673,43.4,73005.0,5.35,-0.98626,5e-05,0.54221]
[1779941090684,43.4,73010.18,5.35,-0.98598,5e-05,0.55155]
[1779941091688,43.4,73019.87,5.35,-0.98546,6e-05,0.56937]
[1779941092695,43.4,73026.12,5.35,-0.98511,6e-05,0.58111]
[1779941093702,43.4,73015.77,5.35,-0.98568,5e-05,0.56178]
[1779941094709,43.4,73008.88,5.35,-0.98605,5e-05,0.5492]
[1779941096723,43.4,73003.2,5.35,-0.98635,5e-05,0.53899]
[1779941098739,43.4,73009.76,5.35,-0.986,5e-05,0.55079]
[1779941101813,43.4,72949.98,5.35,-0.98889,4e-05,0.45052]
[1779941103790,43.4,72919.83,5.35,-0.99014,4e-05,0.40584]
[1779941104798,43.4,72909.48,5.35,-0.99054,4e-05,0.39136]
[1779941107836,43.4,72916.45,5.35,-0.99027,4e-05,0.40106]
[1779941108892,43.4,72931.28,5.35,-0.98968,4e-05,0.42236]
[1779941110859,43.4,72947.31,5.35,-0.98901,4e-05,0.44645]
[1779941111863,43.4,72951.81,5.35,-0.98881,4e-05,0.45339]
[1779941114898,43.4,72957.13,5.35,-0.98858,4e-05,0.46171]
[1779941116908,43.4,72950.62,5.35,-0.98886,4e-05,0.45155]
[1779941117928,43.4,72941.78,5.35,-0.98924,4e-05,0.43803]
[1779941118930,43.4,72938.76,5.35,-0.98937,4e-05,0.43349]
[1779941120941,43.4,72922.29,5.35,-0.99004,4e-05,0.40939]
[1779941121946,43.4,72923.46,5.35,-0.99,4e-05,0.41106]
[1779941123960,43.4,72917.34,5.35,-0.99024,4e-05,0.40236]
[1779941124966,43.4,72921.84,5.35,-0.99006,4e-05,0.40874]
[1779941127990,43.4,72928.44,5.35,-0.9898,4e-05,0.41826]
[1779941128996,43.4,72936.49,5.35,-0.98947,4e-05,0.4301]
[1779941130009,43.4,72914.81,5.35,-0.99034,4e-05,0.3988]
[1779941131011,43.4,72915.91,5.35,-0.99042,4e-05,0.39484]
[1779941132022,43.4,72931.16,5.35,-0.98982,4e-05,0.41652]
[1779941133026,43.4,72931.78,5.35,-0.9898,4e-05,0.41742]
[1779941135045,43.4,72959.08,5.35,-0.98863,4e-05,0.4587]
[1779941136050,43.4,72963.52,5.35,-0.98843,5e-05,0.46571]
[1779941138065,43.4,72954.15,5.35,-0.98885,4e-05,0.45101]
[1779941139073,43.4,72942.92,5.35,-0.98934,4e-05,0.43388]
[1779941140079,43.4,72958.19,5.35,-0.98867,4e-05,0.4573]
[1779941141085,43.4,72953.92,5.35,-0.98886,4e-05,0.45065]
[1779941143099,43.4,72949.46,5.35,-0.98906,4e-05,0.44379]
[1779941145123,43.4,72942.33,5.35,-0.98936,4e-05,0.433]
[1779941146124,43.4,72924.43,5.35,-0.99009,4e-05,0.40683]
[1779941147130,43.4,72916.1,5.35,-0.99042,4e-05,0.3951]
[1779941148138,43.4,72920.35,5.35,-0.99025,4e-05,0.40105]
[1779941150152,43.4,72929.96,5.35,-0.98987,4e-05,0.41478]
[1779941151165,43.4,72925.6,5.35,-0.99004,4e-05,0.4085]
[1779941153171,43.4,72930.6,5.35,-0.98984,4e-05,0.4157]
[1779941154178,43.4,72934.68,5.35,-0.98968,4e-05,0.42168]
[1779941157199,43.4,72934.26,5.35,-0.98969,4e-05,0.42107]
[1779941162370,43.4,72932.37,5.35,-0.98977,4e-05,0.41831]
[1779941164283,43.4,72946.57,5.35,-0.98918,4e-05,0.43943]
[1779941165971,43.4,72947.39,5.35,-0.98914,4e-05,0.44067]
[1779941167309,43.4,72954.23,5.35,-0.98885,4e-05,0.45117]
[1779941168334,43.4,72960.72,5.35,-0.98856,4e-05,0.46132]
[1779941169321,43.4,72972.67,5.35,-0.98801,5e-05,0.48048]
[1779941170325,43.4,72985.66,5.35,-0.98739,5e-05,0.50203]
[1779941171332,43.4,72996.65,5.35,-0.98685,5e-05,0.52086]
[1779941172355,43.4,73007.31,5.35,-0.9863,5e-05,0.53965]
[1779941173369,43.4,73007.87,5.35,-0.98627,5e-05,0.54065]
[1779941176043,43.4,73018.27,5.35,-0.98571,5e-05,0.55953]
[1779941177401,43.4,73024.31,5.35,-0.98538,6e-05,0.57073]
[1779941178406,43.4,73029.38,5.35,-0.9851,6e-05,0.58026]
[1779941181428,43.4,73033.19,5.35,-0.98488,6e-05,0.58751]
[1779941183444,43.4,73027.42,5.35,-0.98521,6e-05,0.57656]
[1779941186114,43.4,72999.9,5.35,-0.98668,5e-05,0.52653]
[1779941187474,43.4,72999.66,5.35,-0.98669,5e-05,0.52611]
[1779941188481,43.4,73008.05,5.35,-0.98626,5e-05,0.54097]
[1779941189488,43.4,73023.57,5.35,-0.98542,6e-05,0.56935]
[1779941190495,43.4,73031.33,5.35,-0.98499,6e-05,0.58397]
[1779941191502,43.4,73030.13,5.35,-0.98523,6e-05,0.57457]
[1779941196541,43.4,73031.17,5.35,-0.98517,6e-05,0.57653]
[1779941197545,43.4,73037.91,5.35,-0.98479,6e-05,0.58936]
[1779941198552,43.4,73037.11,5.35,-0.98484,6e-05,0.58782]
[1779941203587,43.4,73043.93,5.35,-0.98444,6e-05,0.601]
[1779941204594,43.4,73046.76,5.35,-0.98427,6e-05,0.60654]
[1779941206261,43.4,73036.26,5.35,-0.98488,6e-05,0.5862]
[1779941207614,43.4,73033.15,5.35,-0.98506,6e-05,0.58028]
[1779941212651,43.4,73031.07,5.35,-0.98518,6e-05,0.57634]
[1779941216678,43.4,73025.14,5.35,-0.98551,6e-05,0.56524]
[1779941218691,43.4,73031.59,5.35,-0.98515,6e-05,0.57732]
[1779941220706,43.4,73035.24,5.35,-0.98494,6e-05,0.58425]
[1779941225781,43.4,73037.1,5.35,-0.98484,6e-05,0.58781]
[1779941226789,43.4,73044.21,5.35,-0.98442,6e-05,0.60155]
[1779941227797,43.4,73045.05,5.35,-0.98438,6e-05,0.60319]
[1779941230816,43.4,73039.62,5.35,-0.98469,6e-05,0.59265]
[1779941233838,43.4,73048.42,5.35,-0.98418,6e-05,0.60981]
[1779941235853,43.4,73047.13,5.35,-0.98425,6e-05,0.60727]
[1779941237871,43.4,73054.54,5.35,-0.98381,6e-05,0.62197]
[1779941238879,43.4,73048.74,5.35,-0.98416,6e-05,0.61044]
[1779941240893,43.4,73053.48,5.35,-0.98387,6e-05,0.61985]
[1779941241900,43.4,73043.22,5.35,-0.98448,6e-05,0.59962]
[1779941242907,43.4,73044.4,5.35,-0.98441,6e-05,0.60192]
[1779941245929,43.4,73038.45,5.35,-0.98476,6e-05,0.5904]
[1779941249957,43.4,73046.12,5.35,-0.98431,6e-05,0.60528]
[1779941252979,43.4,73049.27,5.35,-0.98431,6e-05,0.60411]
[1779941253989,43.4,73047.97,5.35,-0.98439,6e-05,0.60157]
[1779941254994,43.4,73042.59,5.35,-0.9847,6e-05,0.59113]
[1779941256000,43.4,73036.51,5.35,-0.98505,6e-05,0.5795]
[1779941257008,43.4,73039.71,5.35,-0.98487,6e-05,0.5856]
[1779941259021,43.4,73041.49,5.35,-0.98476,6e-05,0.58901]
[1779941262064,43.4,73031.77,5.35,-0.98532,6e-05,0.57056]
[1779941263053,43.4,73011.2,5.35,-0.98643,5e-05,0.53302]
[1779941264064,43.4,73003.95,5.35,-0.9868,5e-05,0.52026]
[1779941265083,43.4,73007.83,5.35,-0.9866,5e-05,0.52706]
[1779941266078,43.4,73013.02,5.35,-0.98633,5e-05,0.53626]
[1779941267085,43.4,73007.43,5.35,-0.98662,5e-05,0.52635]
[1779941268093,43.4,73008.89,5.35,-0.98655,5e-05,0.52893]
[1779941273127,43.4,73007.69,5.35,-0.98661,5e-05,0.52681]
[1779941277156,43.4,73018.99,5.35,-0.98601,5e-05,0.547]
[1779941278164,43.4,73021.61,5.35,-0.98587,5e-05,0.55176]
[1779941279170,43.4,73038.05,5.35,-0.98496,6e-05,0.58243]
[1779941280182,43.4,73043.76,5.35,-0.98463,6e-05,0.59338]
[1779941281188,43.4,73045.39,5.35,-0.98454,6e-05,0.59654]
[1779941285215,43.4,73052.57,5.35,-0.98411,6e-05,0.61061]
[1779941286223,43.4,73058.72,5.35,-0.98374,6e-05,0.62286]
[1779941287230,43.4,73058.01,5.35,-0.98379,6e-05,0.62143]
[1779941291257,43.4,73063.65,5.35,-0.98344,6e-05,0.63282]
[1779941293273,43.4,73066.74,5.35,-0.98325,6e-05,0.63912]
[1779941295307,43.4,73074.55,5.35,-0.98275,6e-05,0.65528]
[1779941296362,43.4,73084.26,5.35,-0.98212,7e-05,0.6758]
[1779941297317,43.4,73095.12,5.35,-0.98139,7e-05,0.69933]
[1779941298323,43.4,73099.28,5.35,-0.98111,7e-05,0.70851]
[1779941301347,43.4,73106.67,5.35,-0.98059,7e-05,0.72505]
[1779941305396,43.4,73110.05,5.35,-0.98035,7e-05,0.73271]
[1779941310412,43.4,73110.48,5.35,-0.98032,7e-05,0.73369]
[1779941311422,43.4,73114.37,5.35,-0.98025,7e-05,0.73422]
[1779941314440,43.4,73116.87,5.35,-0.98007,7e-05,0.73994]
[1779941315450,43.4,73111.43,5.35,-0.98046,7e-05,0.72753]
[1779941317078,43.4,73104.05,5.35,-0.98098,7e-05,0.71095]
[1779941319475,43.4,73095.24,5.35,-0.98159,7e-05,0.69153]
[1779941320482,43.4,73092.65,5.35,-0.98176,7e-05,0.6859]
[1779941323505,43.4,73083.73,5.35,-0.98236,7e-05,0.66678]
[1779941324512,43.4,73089.23,5.35,-0.98199,7e-05,0.67852]
[1779941325517,43.4,73085.52,5.35,-0.98224,7e-05,0.67059]
[1779941327152,43.4,73086.45,5.35,-0.98218,7e-05,0.67257]
[1779941329547,43.4,73086.82,5.35,-0.98215,7e-05,0.67336]
[1779941334582,43.4,73085.97,5.35,-0.98221,7e-05,0.67154]
[1779941339620,43.4,73087.25,5.35,-0.98212,7e-05,0.67428]
[1779941344651,43.4,73088.8,5.35,-0.98202,7e-05,0.6776]
[1779941349687,43.4,73091.31,5.35,-0.98185,7e-05,0.683]
[1779941351700,43.4,73104.5,5.35,-0.98095,7e-05,0.71195]
[1779941352708,43.4,73107.05,5.35,-0.98077,7e-05,0.71765]
[1779941355729,43.4,73109.56,5.35,-0.9806,7e-05,0.7233]
[1779941360763,43.4,73107.14,5.35,-0.98077,7e-05,0.71785]
[1779941363785,43.4,73099.06,5.35,-0.98133,7e-05,0.6999]
[1779941364792,43.4,73093.18,5.35,-0.98173,7e-05,0.68705]
[1779941365800,43.4,73091.65,5.35,-0.98183,7e-05,0.68374]
[1779941368819,43.4,73098.83,5.35,-0.98134,7e-05,0.69939]
[1779941370834,43.4,73099.23,5.35,-0.98132,7e-05,0.70027]
[1779941371841,43.4,73099.06,5.35,-0.98153,7e-05,0.6918]
[1779941374861,43.4,73093.15,5.35,-0.98193,7e-05,0.67898]
[1779941376876,43.4,73089.56,5.35,-0.98217,7e-05,0.67129]
[1779941381911,43.4,73092.21,5.35,-0.982,7e-05,0.67696]
[1779941386945,43.4,73090.69,5.35,-0.9821,7e-05,0.6737]
[1779941391980,43.4,73089.78,5.35,-0.98216,7e-05,0.67176]
[1779941396019,43.4,73095.64,5.35,-0.98177,7e-05,0.68436]
[1779941401052,43.4,73101.54,5.35,-0.98137,7e-05,0.69724]
[1779941403068,43.4,73103.85,5.35,-0.98121,7e-05,0.70233]
[1779941408104,43.4,73105.4,5.35,-0.9811,7e-05,0.70576]
[1779941413139,43.4,73107.21,5.35,-0.98097,7e-05,0.70978]
[1779941415152,43.4,73113.7,5.35,-0.98051,7e-05,0.72436]
[1779941416160,43.4,73120.25,5.35,-0.98004,7e-05,0.73929]
[1779941417166,43.4,73121.18,5.35,-0.97997,7e-05,0.74143]
[1779941420187,43.4,73126.49,5.35,-0.97958,7e-05,0.75374]
[1779941423209,43.4,73132.6,5.35,-0.97912,8e-05,0.7681]
[1779941425226,43.4,73133.16,5.35,-0.97908,8e-05,0.76942]
[1779941426229,43.4,73139.84,5.35,-0.97857,8e-05,0.78537]
[1779941427237,43.4,73141.29,5.35,-0.97846,8e-05,0.78886]
[1779941431275,43.4,73142.95,5.35,-0.97856,8e-05,0.7841]
[1779941433287,43.4,73136.92,5.35,-0.97902,8e-05,0.76969]
[1779941434296,43.4,73126.23,5.35,-0.97982,7e-05,0.74463]
[1779941435302,43.4,73119.76,5.35,-0.98029,7e-05,0.72977]
[1779941436309,43.4,73114.29,5.35,-0.98068,7e-05,0.71738]
[1779941437315,43.4,73112.76,5.35,-0.98079,7e-05,0.71395]
[1779941440340,43.4,73119.3,5.35,-0.98033,7e-05,0.72872]
[1779941441347,43.4,73121.16,5.35,-0.98019,7e-05,0.73297]
[1779941446382,43.4,73123.08,5.35,-0.98005,7e-05,0.73737]
[1779941451418,43.4,73121.64,5.35,-0.98016,7e-05,0.73406]
[1779941455445,43.4,73115.99,5.35,-0.98056,7e-05,0.72121]
[1779941458470,43.4,73110.65,5.35,-0.98094,7e-05,0.70923]
[1779941462498,43.4,73119.98,5.35,-0.98028,7e-05,0.73027]
[1779941463505,43.4,73112.76,5.35,-0.98079,7e-05,0.71395]
[1779941464513,43.4,73105.93,5.35,-0.98127,7e-05,0.69876]
[1779941465521,43.4,73102.35,5.35,-0.98152,7e-05,0.6909]
[1779941467533,43.4,73100.43,5.35,-0.98165,7e-05,0.68671]
[1779941468544,43.4,73106.42,5.35,-0.98124,7e-05,0.69984]
[1779941469547,43.4,73110.91,5.35,-0.98092,7e-05,0.70981]
[1779941471575,43.4,73114.75,5.35,-0.98065,7e-05,0.71842]
[1779941472578,43.4,73106.65,5.35,-0.98122,7e-05,0.70035]
[1779941473587,43.4,73105.01,5.35,-0.98133,7e-05,0.69673]
[1779941478620,43.4,73103.44,5.35,-0.98144,7e-05,0.69329]
[1779941483657,43.4,73083.22,5.35,-0.98279,6e-05,0.65005]
[1779941484666,43.4,73076.3,5.35,-0.98323,6e-05,0.63574]
[1779941485673,43.4,73070.91,5.35,-0.98356,6e-05,0.62476]
[1779941486678,43.4,73070.44,5.35,-0.98359,6e-05,0.62381]
[1779941491712,43.4,73070.86,5.35,-0.98376,6e-05,0.61708]
[1779941496747,43.4,73071.82,5.35,-0.9837,6e-05,0.61901]
[1779941501782,43.4,73071.84,5.35,-0.9837,6e-05,0.61905]
[1779941503797,43.4,73079.11,5.35,-0.98324,6e-05,0.63381]
[1779941505810,43.4,73084.84,5.35,-0.98288,6e-05,0.64563]
[1779941506818,43.4,73087.94,5.35,-0.98268,6e-05,0.65209]
[1779941511853,43.4,73087.35,5.35,-0.98272,6e-05,0.65086]
[1779941512860,43.4,73099.93,5.35,-0.98189,7e-05,0.67758]
[1779941513867,43.4,73107.53,5.35,-0.98137,7e-05,0.69413]
[1779941514873,43.4,73109.76,5.35,-0.98121,7e-05,0.69904]
[1779941519910,43.4,73111.05,5.35,-0.98112,7e-05,0.70189]
[1779941522931,43.4,73099.38,5.35,-0.98192,7e-05,0.67639]
[1779941523940,43.4,73099.42,5.35,-0.98192,7e-05,0.67648]
[1779941528596,43.4,73093.28,5.35,-0.98233,7e-05,0.66335]
[1779941529981,43.4,73086.92,5.35,-0.98275,6e-05,0.64996]
[1779941530987,43.4,73080.44,5.35,-0.98316,6e-05,0.63653]
[1779941531994,43.4,73078.54,5.35,-0.98328,6e-05,0.63264]
[1779941537035,43.4,73081.21,5.35,-0.98311,6e-05,0.63812]
[1779941542072,43.4,73079.17,5.35,-0.98324,6e-05,0.63393]
[1779941547106,43.4,73071.62,5.35,-0.98371,6e-05,0.61861]
[1779941548115,43.4,73064.55,5.35,-0.98414,6e-05,0.60452]
[1779941549124,43.4,73059.46,5.35,-0.98444,6e-05,0.59454]
[1779941551135,43.4,73056.67,5.35,-0.98479,6e-05,0.58179]
[1779941556170,43.4,73056.23,5.35,-0.98482,6e-05,0.58095]
[1779941561206,43.4,73057.02,5.35,-0.98477,6e-05,0.58246]
[1779941564227,43.4,73063.02,5.35,-0.98442,6e-05,0.59408]
[1779941568255,43.4,73051.61,5.35,-0.98508,6e-05,0.57214]
[1779941569263,43.4,73035.68,5.35,-0.98597,5e-05,0.54259]
[1779941570269,43.4,73030.4,5.35,-0.98626,5e-05,0.53306]
[1779941571277,43.4,73030.04,5.35,-0.98628,5e-05,0.53242]
[1779941576313,43.4,73024.53,5.35,-0.98657,5e-05,0.52263]
[1779941577318,43.4,73011.63,5.35,-0.98723,5e-05,0.50027]
[1779941579334,43.4,73012.53,5.35,-0.98718,5e-05,0.5018]
[1779941584367,43.4,73015.53,5.35,-0.98703,5e-05,0.50695]
[1779941589403,43.4,73015.46,5.35,-0.98703,5e-05,0.50682]
[1779941594439,43.4,73016.59,5.35,-0.98698,5e-05,0.50877]
[1779941598465,43.4,73016.86,5.35,-0.98696,5e-05,0.50924]
[1779941600480,43.4,73011.7,5.35,-0.98722,5e-05,0.50039]
[1779941605515,43.4,73008.83,5.35,-0.98737,5e-05,0.49552]
[1779941610549,43.4,73006.07,5.35,-0.9875,5e-05,0.49087]
[1779941612564,43.4,73005.95,5.35,-0.98767,5e-05,0.48415]
[1779941617599,43.4,73009.68,5.35,-0.98749,5e-05,0.49038]
[1779941622634,43.4,73012.28,5.35,-0.98736,5e-05,0.49476]
[1779941625654,43.4,73005.86,5.35,-0.98767,5e-05,0.484]
[1779941626662,43.4,73003.48,5.35,-0.98779,5e-05,0.48006]
[1779941631699,43.4,72998.14,5.35,-0.98804,5e-05,0.47131]
[1779941632708,43.4,72993.03,5.35,-0.98828,5e-05,0.46305]
[1779941633712,43.4,72985.02,5.35,-0.98865,5e-05,0.45035]
[1779941634719,43.4,72980.36,5.35,-0.98886,4e-05,0.44309]
[1779941638746,43.4,72979.75,5.35,-0.98889,4e-05,0.44214]
[1779941639754,43.4,72971.53,5.35,-0.98925,4e-05,0.42959]
[1779941640762,43.4,72969.58,5.35,-0.98933,4e-05,0.42665]
[1779941645796,43.4,72967.17,5.35,-0.98944,4e-05,0.42304]
[1779941649462,43.4,72973.75,5.35,-0.98915,4e-05,0.43295]
[1779941650832,43.4,72976.99,5.35,-0.98901,4e-05,0.43789]
[1779941652846,43.4,72980.64,5.35,-0.98885,4e-05,0.44352]
[1779941657881,43.4,72970.49,5.35,-0.98929,4e-05,0.42802]
[1779941659534,43.4,72966.63,5.35,-0.98946,4e-05,0.42224]
[1779941664933,43.4,72965.78,5.35,-0.98949,4e-05,0.42097]
[1779941669606,43.4,72971.8,5.35,-0.98924,4e-05,0.42999]
[1779941671989,43.4,72976.4,5.35,-0.98918,4e-05,0.43094]
[1779941677028,43.4,72976.78,5.35,-0.98917,4e-05,0.43152]
[1779941682064,43.4,72979.28,5.35,-0.98906,4e-05,0.43533]
[1779941687098,43.4,72978.92,5.35,-0.98907,4e-05,0.43478]
[1779941689748,43.4,72984.88,5.35,-0.98881,4e-05,0.44396]
[1779941695154,43.4,72985.03,5.35,-0.9888,4e-05,0.44419]
[1779941697168,43.4,72978.47,5.35,-0.98909,4e-05,0.43409]
[1779941702203,43.4,72983.38,5.35,-0.98887,4e-05,0.44163]
[1779941707239,43.4,72982.39,5.35,-0.98892,4e-05,0.4401]
[1779941710260,43.4,72968.65,5.35,-0.98952,4e-05,0.41932]
[1779941711267,43.4,72963.19,5.35,-0.98974,4e-05,0.41129]
[1779941712273,43.4,72962.66,5.35,-0.98977,4e-05,0.41051]
[1779941713282,43.4,72969.15,5.35,-0.98949,4e-05,0.42006]
[1779941714287,43.4,72971.57,5.35,-0.98939,4e-05,0.42367]
[1779941716302,43.4,72987.1,5.35,-0.98871,5e-05,0.44742]
[1779941718317,43.4,72994.03,5.35,-0.98839,5e-05,0.45835]
[1779941719327,43.4,73003.74,5.35,-0.98793,5e-05,0.47404]
[1779941720335,43.4,73003.13,5.35,-0.98796,5e-05,0.47304]
[1779941725370,43.4,73006.21,5.35,-0.98781,5e-05,0.4781]
[1779941730407,43.4,73005.33,5.35,-0.98786,5e-05,0.47665]
[1779941731411,43.4,73011.61,5.35,-0.98771,5e-05,0.48053]
[1779941732417,43.4,73014.66,5.35,-0.98756,5e-05,0.48561]
[1779941737453,43.4,73017.75,5.35,-0.98741,5e-05,0.4908]
[1779941740474,43.4,73021.38,5.35,-0.98723,5e-05,0.49695]
[1779941742488,43.4,73015.8,5.35,-0.98751,5e-05,0.48752]
[1779941744502,43.4,73009.84,5.35,-0.9878,5e-05,0.4776]
[1779941746516,43.4,73012.33,5.35,-0.98768,5e-05,0.48173]
[1779941750544,43.4,73018.82,5.35,-0.98736,5e-05,0.49261]
[1779941753566,43.4,73022.51,5.35,-0.98717,5e-05,0.49888]
[1779941756596,43.4,73014.04,5.35,-0.98759,5e-05,0.48457]
[1779941757595,43.4,73011.1,5.35,-0.98774,5e-05,0.47969]
[1779941758601,43.4,73005.01,5.35,-0.98803,5e-05,0.46969]
[1779941760615,43.4,72999.89,5.35,-0.98827,5e-05,0.46141]
[1779941762631,43.4,72987.38,5.35,-0.98885,4e-05,0.44168]
[1779941763645,43.4,72985.07,5.35,-0.98895,4e-05,0.43812]
[1779941765652,43.4,72973.92,5.35,-0.98944,4e-05,0.42122]
[1779941766656,43.4,72968.65,5.35,-0.98966,4e-05,0.41342]
[1779941767665,43.4,72962.59,5.35,-0.98991,4e-05,0.4046]
[1779941768672,43.4,72959.92,5.35,-0.99002,4e-05,0.40076]
[1779941773708,43.4,72944.46,5.35,-0.99063,4e-05,0.37911]
[1779941774713,43.4,72941.57,5.35,-0.99074,4e-05,0.37517]
[1779941779749,43.4,72941.36,5.35,-0.99075,4e-05,0.37488]
[1779941784784,43.4,72943.95,5.35,-0.99065,4e-05,0.37841]
[1779941785791,43.4,72951.58,5.35,-0.99035,4e-05,0.38896]
[1779941786798,43.4,72948.93,5.35,-0.99046,4e-05,0.38527]
[1779941789829,43.4,72966.95,5.35,-0.98973,4e-05,0.41093]
[1779941790836,43.4,72979.62,5.35,-0.98919,4e-05,0.42979]
[1779941791844,43.4,72975.71,5.35,-0.9895,4e-05,0.41793]
[1779941792852,43.4,72962.04,5.35,-0.99007,4e-05,0.39803]
[1779941793857,43.4,72961.91,5.35,-0.99008,4e-05,0.39785]
[1779941798891,43.4,72958.91,5.35,-0.9902,4e-05,0.39359]
[1779941803927,43.4,72954.96,5.35,-0.99036,4e-05,0.38804]
[1779941808961,43.4,72953.25,5.35,-0.99042,4e-05,0.38565]
[1779941810607,43.4,72946.53,5.35,-0.99068,4e-05,0.3764]
[1779941810977,43.4,72946.53,5.35,-0.99068,4e-05,0.3764]
[1779941811982,43.4,72960.67,5.35,-0.99013,4e-05,0.39608]
[1779941812990,43.4,72970.5,5.35,-0.98972,4e-05,0.41025]
[1779941818026,43.4,72967.45,5.35,-0.98985,4e-05,0.40581]
[1779941823060,43.4,72965.62,5.35,-0.98993,4e-05,0.40317]
[1779941828095,43.4,72961.39,5.35,-0.9901,4e-05,0.39711]
[1779941832121,43.4,72956.65,5.35,-0.99029,4e-05,0.3904]
[1779941837157,43.4,72960.13,5.35,-0.99015,4e-05,0.39532]
[1779941842193,43.4,72962.59,5.35,-0.99005,4e-05,0.39882]
[1779941847227,43.4,72962.3,5.35,-0.99006,4e-05,0.3984]
[1779941851262,43.4,72964.19,5.35,-0.99012,4e-05,0.39535]
[1779941856297,43.4,72969.75,5.35,-0.9899,4e-05,0.40331]
[1779941859318,43.4,72974.57,5.35,-0.9897,4e-05,0.41033]
[1779941860979,43.4,72969.21,5.35,-0.98992,4e-05,0.40253]
[1779941861333,43.4,72969.21,5.35,-0.98992,4e-05,0.40253]
[1779941865359,43.4,72976.69,5.35,-0.98961,4e-05,0.41344]
[1779941866366,43.4,72980.42,5.35,-0.98945,4e-05,0.41897]
[1779941869386,43.4,72982.42,5.35,-0.98936,4e-05,0.42196]
[1779941873419,43.4,72988.33,5.35,-0.9891,4e-05,0.43089]
[1779941875434,43.4,72991.87,5.35,-0.98895,4e-05,0.43631]
[1779941880469,43.4,72991.6,5.35,-0.98896,4e-05,0.4359]
[1779941882483,43.4,72982.29,5.35,-0.98937,4e-05,0.42176]
[1779941883489,43.4,72980.7,5.35,-0.98943,4e-05,0.41939]
[1779941888525,43.4,72979.5,5.35,-0.98949,4e-05,0.4176]
[1779941891549,43.4,72987.48,5.35,-0.98914,4e-05,0.4296]
[1779941892552,43.4,72985.04,5.35,-0.98925,4e-05,0.4259]
[1779941894569,43.4,72979.44,5.35,-0.98949,4e-05,0.41751]
[1779941899601,43.4,72977.25,5.35,-0.98958,4e-05,0.41427]
[1779941902625,43.4,72962.09,5.35,-0.99021,4e-05,0.39237]
[1779941903631,43.4,72952.14,5.35,-0.9906,4e-05,0.37852]
[1779941904639,43.4,72952.96,5.35,-0.99057,4e-05,0.37964]
[1779941907662,43.4,72946.19,5.35,-0.99083,4e-05,0.37042]
[1779941911691,43.4,72939.9,5.35,-0.99119,4e-05,0.35664]
[1779941916725,43.4,72940.78,5.35,-0.99116,4e-05,0.35779]
[1779941919750,43.4,72932.23,5.35,-0.99147,4e-05,0.34671]
[1779941920753,43.4,72914.6,5.35,-0.99208,3e-05,0.32476]
[1779941921761,43.4,72900.67,5.35,-0.99254,3e-05,0.30823]
[1779941922789,43.4,72898.84,5.35,-0.99259,3e-05,0.30611]
[1779941923794,43.4,72893.52,5.35,-0.99276,3e-05,0.30002]
[1779941924798,43.4,72884.22,5.35,-0.99304,3e-05,0.28962]
[1779941926814,43.4,72876.1,5.35,-0.99328,3e-05,0.28079]
[1779941927819,43.4,72874.69,5.35,-0.99332,3e-05,0.27927]
[1779941932855,43.4,72868.95,5.35,-0.99349,3e-05,0.27319]
[1779941934868,43.4,72877.3,5.35,-0.99325,3e-05,0.28208]
[1779941935875,43.4,72889.9,5.35,-0.99287,3e-05,0.29594]
[1779941936895,43.4,72890.08,5.35,-0.99287,3e-05,0.29614]
[1779941937890,43.4,72895.71,5.35,-0.99269,3e-05,0.30252]
[1779941938898,43.4,72900.08,5.35,-0.99256,3e-05,0.30755]
[1779941941918,43.4,72877.66,5.35,-0.99324,3e-05,0.28247]
[1779941942926,43.4,72872.45,5.35,-0.99339,3e-05,0.27689]
[1779941943932,43.4,72872.71,5.35,-0.99338,3e-05,0.27716]
[1779941944939,43.4,72879.1,5.35,-0.9932,3e-05,0.28402]
[1779941945946,43.4,72876.81,5.35,-0.99326,3e-05,0.28155]
[1779941947960,43.4,72879.19,5.35,-0.99319,3e-05,0.28412]
[1779941948967,43.4,72884.27,5.35,-0.99304,3e-05,0.28968]
[1779941949974,43.4,72884.98,5.35,-0.99302,3e-05,0.29046]
[1779941953003,43.4,72877.6,5.35,-0.99324,3e-05,0.2824]
[1779941954020,43.4,72877.97,5.35,-0.99323,3e-05,0.2828]
[1779941955016,43.4,72888.32,5.35,-0.99292,3e-05,0.29417]
[1779941956022,43.4,72903.01,5.35,-0.99246,3e-05,0.31096]
[1779941957029,43.4,72914.34,5.35,-0.99209,3e-05,0.32444]
[1779941958036,43.4,72908.68,5.35,-0.99228,3e-05,0.31765]
[1779941959042,43.4,72904.66,5.35,-0.99241,3e-05,0.31289]
[1779941964078,43.4,72910.43,5.35,-0.99222,3e-05,0.31973]
[1779941966092,43.4,72917.78,5.35,-0.99198,3e-05,0.32863]
[1779941968105,43.4,72924.56,5.35,-0.99174,3e-05,0.33701]
[1779941971127,43.4,72925.36,5.35,-0.99184,3e-05,0.33286]
[1779941974148,43.4,72928.74,5.35,-0.99172,3e-05,0.33707]
[1779941979184,43.4,72928.06,5.35,-0.99174,3e-05,0.33622]
[1779941984219,43.4,72922.38,5.35,-0.99194,3e-05,0.32919]
[1779941986233,43.4,72916.16,5.35,-0.99215,3e-05,0.32162]
[1779941987272,43.4,72915.54,5.35,-0.99217,3e-05,0.32087]
[1779941988256,43.4,72926.75,5.35,-0.99179,3e-05,0.33459]
[1779941989262,43.4,72927.71,5.35,-0.99176,3e-05,0.33578]
[1779941993290,43.4,72922.19,5.35,-0.99195,3e-05,0.32895]
[1779941996311,43.4,72913.56,5.35,-0.99224,3e-05,0.3185]
[1779941997317,43.4,72910.84,5.35,-0.99232,3e-05,0.31527]
[1779941998324,43.4,72900.94,5.35,-0.99264,3e-05,0.30371]
[1779941999332,43.4,72894.76,5.35,-0.99283,3e-05,0.29668]
[1779942000338,43.4,72894.22,5.35,-0.99285,3e-05,0.29608]
[1779942003362,43.4,72881.53,5.35,-0.99323,3e-05,0.28209]
[1779942004369,43.4,72872.15,5.35,-0.9935,3e-05,0.27221]
[1779942005381,43.4,72862.21,5.35,-0.99377,3e-05,0.26195]
[1779942006385,43.4,72861.15,5.35,-0.9938,3e-05,0.26098]
[1779942012099,43.4,72874.73,5.35,-0.99342,3e-05,0.27503]
[1779942012452,43.4,72874.73,5.35,-0.99342,3e-05,0.27503]
[1779942017487,43.41,72871.29,5.35,-0.99351,3e-05,0.27163]
[1779942022174,43.41,72863.48,5.35,-0.99373,3e-05,0.26357]
[1779942027556,43.41,72869.43,5.35,-0.99356,3e-05,0.26975]
[1779942031585,43.41,72871.74,5.35,-0.9936,3e-05,0.26774]
[1779942035644,43.41,72888.23,5.35,-0.99313,3e-05,0.28528]
[1779942038666,43.41,72880.13,5.35,-0.99336,3e-05,0.27654]
[1779942043704,43.41,72879.26,5.35,-0.99339,3e-05,0.27562]
[1779942048750,43.41,72876.46,5.35,-0.99347,3e-05,0.27266]
[1779942050765,43.41,72865.44,5.35,-0.99377,3e-05,0.26128]
[1779942055795,43.41,72858.69,5.35,-0.99395,3e-05,0.25459]
[1779942060830,43.42,72862.31,5.35,-0.99385,3e-05,0.25832]
[1779942064861,43.42,72848.77,5.35,-0.99421,3e-05,0.24505]
[1779942066876,43.42,72843.54,5.35,-0.99434,3e-05,0.24006]
[1779942067883,43.42,72835.98,5.35,-0.99453,2e-05,0.23301]
[1779942069897,43.42,72854.06,5.35,-0.99407,3e-05,0.25018]
[1779942070920,43.42,72855.45,5.35,-0.99403,3e-05,0.25158]
[1779942072919,43.42,72899.59,5.35,-0.99277,3e-05,0.29833]
[1779942073926,43.42,72895.6,5.35,-0.99289,3e-05,0.29383]
[1779942075941,43.42,72875.22,5.35,-0.99349,3e-05,0.27175]
[1779942076951,43.42,72858.12,5.35,-0.99396,3e-05,0.25431]
[1779942077959,43.42,72862.96,5.35,-0.99383,3e-05,0.25917]
[1779942079979,43.42,72862.69,5.35,-0.99384,3e-05,0.25893]
[1779942080980,43.42,72884.24,5.35,-0.99323,3e-05,0.28147]
[1779942081988,43.42,72896.6,5.35,-0.99286,3e-05,0.29508]
[1779942082996,43.42,72896.59,5.35,-0.99286,3e-05,0.29507]
[1779942084001,43.42,72875.17,5.35,-0.99349,3e-05,0.27182]
[1779942085016,43.42,72870.79,5.35,-0.99361,3e-05,0.26726]
[1779942086019,43.42,72876.86,5.35,-0.99344,3e-05,0.27359]
[1779942087025,43.42,72879.11,5.35,-0.99338,3e-05,0.27598]
[1779942090062,43.42,72884.01,5.35,-0.99324,3e-05,0.28122]
[1779942091067,43.42,72883.69,5.35,-0.99335,3e-05,0.27633]
[1779942095100,43.42,72875.99,5.35,-0.99357,3e-05,0.26822]
[1779942096116,43.42,72871.59,5.35,-0.99369,3e-05,0.26369]
[1779942097113,43.42,72859.83,5.35,-0.99401,3e-05,0.25187]
[1779942098117,43.43,72849.19,5.35,-0.99429,3e-05,0.2416]
[1779942099124,43.43,72848.88,5.35,-0.99429,3e-05,0.24136]
[1779942103152,43.43,72843.24,5.35,-0.99443,2e-05,0.23625]
[1779942104160,43.43,72837.29,5.35,-0.99457,2e-05,0.23081]
[1779942105167,43.44,72831.32,5.35,-0.99471,2e-05,0.22546]
[1779942106173,43.44,72827.82,5.35,-0.99479,2e-05,0.22242]
[1779942107181,43.44,72820.08,5.35,-0.99497,2e-05,0.21573]
[1779942108188,43.44,72820.89,5.35,-0.99495,2e-05,0.21653]
[1779942111209,43.51,72815.03,5.35,-0.99502,2e-05,0.21363]
[1779942112215,43.51,72822.07,5.35,-0.99486,2e-05,0.21984]
[1779942113222,43.52,72824.6,5.35,-0.9948,2e-05,0.22216]
[1779942114231,43.52,72817.52,5.35,-0.99496,2e-05,0.21606]
[1779942115237,43.52,72814.01,5.35,-0.99503,2e-05,0.21315]
[1779942118259,43.62,72813.33,5.35,-0.99496,2e-05,0.21583]
[1779942120272,43.63,72818.46,5.35,-0.99484,2e-05,0.2205]
[1779942122295,43.63,72825.26,5.35,-0.99468,2e-05,0.22673]
[1779942123301,43.64,72832.07,5.35,-0.99451,2e-05,0.23301]
[1779942124308,43.64,72833.74,5.35,-0.99447,2e-05,0.23462]
[1779942128338,43.65,72840.51,5.35,-0.99429,3e-05,0.24121]
[1779942129342,43.65,72833.82,5.35,-0.99446,2e-05,0.235]
[1779942130350,43.65,72826.64,5.35,-0.99463,2e-05,0.2285]
[1779942131357,43.65,72822.31,5.35,-0.99473,2e-05,0.22469]
[1779942132361,43.66,72831.64,5.35,-0.9945,2e-05,0.23328]
[1779942135386,43.66,72838.8,5.35,-0.99432,2e-05,0.24007]
[1779942136393,43.66,72839.98,5.35,-0.99429,3e-05,0.24123]
[1779942137400,43.66,72845.94,5.35,-0.99414,3e-05,0.247]
[1779942139414,43.66,72838.13,5.35,-0.99434,2e-05,0.23965]
[1779942143105,43.67,72829.03,5.35,-0.99455,2e-05,0.23137]
[1779942144453,43.67,72823.07,5.35,-0.99469,2e-05,0.22612]
[1779942149488,43.68,72826.95,5.35,-0.99459,2e-05,0.22999]
[1779942151501,43.69,72828.44,5.35,-0.99464,2e-05,0.22751]
[1779942154540,43.69,72818.26,5.35,-0.99487,2e-05,0.21871]
[1779942157545,43.7,72824.76,5.35,-0.99472,2e-05,0.22452]
[1779942163249,43.7,72819.53,5.35,-0.99484,2e-05,0.21997]
[1779942163590,43.7,72819.53,5.35,-0.99484,2e-05,0.21997]
[1779942166609,43.7,72813.81,5.35,-0.99497,2e-05,0.21501]
[1779942168624,43.7,72804.04,5.35,-0.99519,2e-05,0.20675]
[1779942173660,43.7,72803.99,5.35,-0.99519,2e-05,0.20671]
[1779942178694,43.7,72805.83,5.35,-0.99515,2e-05,0.20824]
[1779942183731,43.7,72804.86,5.35,-0.99517,2e-05,0.20743]
[1779942185746,43.7,72810.13,5.35,-0.99505,2e-05,0.21186]
[1779942187760,43.7,72816.57,5.35,-0.99491,2e-05,0.21739]
[1779942188766,43.7,72810.57,5.35,-0.99504,2e-05,0.21224]
[1779942192795,43.7,72815.58,5.35,-0.99493,2e-05,0.21653]
[1779942194810,43.7,72801.83,5.35,-0.99523,2e-05,0.20493]
[1779942199849,43.7,72801.85,5.35,-0.99523,2e-05,0.20495]
[1779942202874,43.7,72793.25,5.35,-0.99542,2e-05,0.19797]
[1779942205893,43.7,72802.72,5.35,-0.99522,2e-05,0.20567]
[1779942206900,43.7,72807.94,5.35,-0.9951,2e-05,0.21003]
[1779942211937,43.7,72805.71,5.35,-0.99523,2e-05,0.20448]
[1779942216974,43.7,72808.77,5.35,-0.99517,2e-05,0.20701]
[1779942222009,43.7,72811.68,5.35,-0.9951,2e-05,0.20945]
[1779942224024,43.7,72804.39,5.35,-0.99526,2e-05,0.20339]
[1779942229058,43.7,72804.05,5.35,-0.99527,2e-05,0.20311]
[1779942234094,43.7,72800.61,5.35,-0.99534,2e-05,0.20031]
[1779942235105,43.7,72793.08,5.35,-0.9955,2e-05,0.19428]
[1779942237127,43.7,72802.81,5.35,-0.9953,2e-05,0.2021]
[1779942238130,43.7,72802.47,5.35,-0.9953,2e-05,0.20182]
[1779942243167,43.7,72807.67,5.35,-0.99519,2e-05,0.2061]
[1779942248197,43.7,72809.81,5.35,-0.99515,2e-05,0.20788]
[1779942249205,43.7,72816.72,5.35,-0.99499,2e-05,0.21373]
[1779942250213,43.7,72818.37,5.35,-0.99496,2e-05,0.21515]
[1779942253233,43.7,72829.0,5.35,-0.99471,2e-05,0.22447]
[1779942254240,43.7,72829.61,5.35,-0.9947,2e-05,0.22501]
[1779942257261,43.7,72832.43,5.35,-0.99463,2e-05,0.22754]
[1779942262299,43.7,72834.73,5.35,-0.99457,2e-05,0.22963]
[1779942266324,43.7,72828.38,5.35,-0.99472,2e-05,0.22391]
[1779942267331,43.7,72822.37,5.35,-0.99486,2e-05,0.21861]
[1779942268340,43.7,72808.97,5.35,-0.99516,2e-05,0.20718]
[1779942269344,43.7,72803.09,5.35,-0.99529,2e-05,0.20233]
[1779942270351,43.7,72803.28,5.35,-0.99529,2e-05,0.20248]
[1779942271362,43.7,72803.08,5.35,-0.99537,2e-05,0.1987]
[1779942273374,43.7,72795.22,5.35,-0.99554,2e-05,0.19245]
[1779942274383,43.7,72802.09,5.35,-0.99539,2e-05,0.1979]
[1779942275390,43.7,72803.16,5.35,-0.99537,2e-05,0.19876]
[1779942280424,43.7,72801.43,5.35,-0.99541,2e-05,0.19737]
[1779942285458,43.7,72801.8,5.35,-0.9954,2e-05,0.19767]
[1779942290496,43.7,72802.52,5.35,-0.99538,2e-05,0.19825]
[1779942292519,43.7,72793.29,5.35,-0.99557,2e-05,0.19094]
[1779942293529,43.7,72785.4,5.35,-0.99573,2e-05,0.18487]
[1779942294530,43.7,72784.7,5.35,-0.99574,2e-05,0.18434]
[1779942297552,43.7,72793.96,5.35,-0.99556,2e-05,0.19146]
[1779942298561,43.7,72794.78,5.35,-0.99554,2e-05,0.1921]
[1779942304241,43.7,72791.77,5.35,-0.9956,2e-05,0.18975]
[1779942306645,43.7,72786.39,5.35,-0.99571,2e-05,0.18562]
[1779942307629,43.7,72769.78,5.35,-0.99603,2e-05,0.17334]
[1779942308636,43.7,72762.94,5.35,-0.99615,2e-05,0.16849]
[1779942309642,43.7,72759.59,5.35,-0.99621,2e-05,0.16616]
[1779942310649,43.7,72774.98,5.35,-0.99593,2e-05,0.17711]
[1779942311657,43.7,72780.17,5.35,-0.99583,2e-05,0.18094]
[1779942315685,43.7,72787.77,5.35,-0.99568,2e-05,0.18667]
[1779942316692,43.7,72791.38,5.35,-0.99561,2e-05,0.18945]
[1779942318705,43.7,72786.26,5.35,-0.99571,2e-05,0.18552]
[1779942319712,43.7,72781.67,5.35,-0.9958,2e-05,0.18206]
[1779942321731,43.7,72780.37,5.35,-0.99583,2e-05,0.18109]
[1779942326766,43.7,72782.16,5.35,-0.99579,2e-05,0.18243]
[1779942331808,43.7,72785.64,5.35,-0.9958,2e-05,0.18165]
[1779942334453,43.7,72782.14,5.35,-0.99587,2e-05,0.17905]
[1779942339864,43.7,72780.2,5.35,-0.99591,2e-05,0.17762]
[1779942342886,43.7,72771.12,5.35,-0.99607,2e-05,0.17106]
[1779942344523,43.7,72774.1,5.35,-0.99602,2e-05,0.17319]
[1779942349936,43.7,72774.44,5.35,-0.99601,2e-05,0.17343]
[1779942354970,43.7,72776.66,5.35,-0.99597,2e-05,0.17504]
[1779942355979,43.7,72783.3,5.35,-0.99585,2e-05,0.17991]
[1779942356986,43.7,72783.95,5.35,-0.99584,2e-05,0.18039]
[1779942362021,43.7,72777.35,5.35,-0.99596,2e-05,0.17554]
[1779942363028,43.7,72777.57,5.35,-0.99596,2e-05,0.1757]
[1779942368063,43.7,72777.33,5.35,-0.99596,2e-05,0.17552]
[1779942372091,43.7,72770.93,5.35,-0.99608,2e-05,0.17092]
[1779942373104,43.7,72759.59,5.35,-0.99628,2e-05,0.16303]
[1779942376125,43.7,72769.29,5.35,-0.99611,2e-05,0.16976]
[1779942379140,43.7,72774.31,5.35,-0.99602,2e-05,0.17334]
[1779942381154,43.7,72766.81,5.35,-0.99615,2e-05,0.16802]
[1779942382161,43.7,72755.45,5.35,-0.99635,2e-05,0.16022]
[1779942383172,43.7,72747.97,5.35,-0.99648,2e-05,0.15526]
[1779942384178,43.7,72738.66,5.35,-0.99663,2e-05,0.14927]
[1779942385190,43.7,72738.0,5.35,-0.99664,2e-05,0.14885]
[1779942387198,43.7,72742.54,5.35,-0.99656,2e-05,0.15174]
[1779942389211,43.7,72748.72,5.35,-0.99646,2e-05,0.15575]
[1779942390223,43.7,72758.28,5.35,-0.9963,2e-05,0.16213]
[1779942391229,43.7,72762.46,5.35,-0.9963,2e-05,0.16188]
[1779942393243,43.7,72772.76,5.35,-0.99612,2e-05,0.16902]
[1779942395366,43.7,72780.97,5.35,-0.99597,2e-05,0.17489]
[1779942396293,43.7,72788.29,5.35,-0.99583,2e-05,0.18027]
[1779942397299,43.7,72809.52,5.35,-0.9954,2e-05,0.1967]
[1779942399318,43.7,72815.94,5.35,-0.99527,2e-05,0.20191]
[1779942400330,43.7,72808.43,5.35,-0.99542,2e-05,0.19582]
[1779942401333,43.7,72796.66,5.35,-0.99566,2e-05,0.1866]
[1779942402337,43.7,72795.19,5.35,-0.99569,2e-05,0.18548]
[1779942403343,43.7,72784.66,5.35,-0.9959,2e-05,0.17759]
[1779942404350,43.7,72780.84,5.35,-0.99597,2e-05,0.1748]
[1779942405364,43.7,72774.82,5.35,-0.99608,2e-05,0.17047]
[1779942406367,43.7,72770.73,5.35,-0.99615,2e-05,0.16759]
[1779942409385,43.7,72767.4,5.35,-0.99621,2e-05,0.16527]
[1779942411400,43.7,72772.49,5.35,-0.99612,2e-05,0.16883]
[1779942413414,43.7,72764.42,5.35,-0.99626,2e-05,0.16322]
[1779942414422,43.7,72758.57,5.35,-0.99636,2e-05,0.15927]
[1779942415427,43.7,72760.33,5.35,-0.99633,2e-05,0.16047]
[1779942418449,43.7,72753.1,5.35,-0.99646,2e-05,0.1557]
[1779942419456,43.7,72753.26,5.35,-0.99645,2e-05,0.15583]
[1779942421470,43.7,72747.88,5.35,-0.99654,2e-05,0.15233]
[1779942426509,43.7,72749.24,5.35,-0.99652,2e-05,0.1532]
[1779942428523,43.7,72755.1,5.35,-0.99642,2e-05,0.15704]
[1779942429530,43.7,72754.29,5.35,-0.99643,2e-05,0.15651]
[1779942434566,43.7,72754.12,5.35,-0.99644,2e-05,0.1564]
[1779942438600,43.7,72761.53,5.35,-0.99631,2e-05,0.16135]
[1779942439603,43.7,72799.81,5.35,-0.9956,2e-05,0.18914]
[1779942440609,43.7,72818.07,5.35,-0.99522,2e-05,0.20377]
[1779942441619,43.7,72834.16,5.35,-0.99486,2e-05,0.21745]
[1779942442624,43.7,72834.34,5.35,-0.99485,2e-05,0.21761]
[1779942444638,43.7,72839.96,5.35,-0.99472,2e-05,0.22257]
[1779942448667,43.7,72833.99,5.35,-0.99486,2e-05,0.2173]
[1779942449673,43.7,72827.84,5.35,-0.995,2e-05,0.21199]
[1779942450680,43.7,72826.36,5.35,-0.99503,2e-05,0.21073]
[1779942452695,43.7,72827.35,5.35,-0.9951,2e-05,0.20778]
[1779942454709,43.7,72833.42,5.35,-0.99496,2e-05,0.21295]
[1779942457730,43.7,72837.53,5.35,-0.99487,2e-05,0.21651]
[1779942459744,43.7,72836.51,5.35,-0.99489,2e-05,0.21562]
[1779942463773,43.7,72824.16,5.35,-0.99517,2e-05,0.20511]
[1779942465478,43.7,72822.39,5.35,-0.99521,2e-05,0.20364]
[1779942468808,43.7,72825.14,5.35,-0.99515,2e-05,0.20593]
[1779942472838,43.7,72820.79,5.35,-0.99524,2e-05,0.20232]
[1779942477870,43.7,72823.03,5.35,-0.99519,2e-05,0.20417]
[1779942482908,43.7,72821.21,5.35,-0.99523,2e-05,0.20267]
[1779942483915,43.7,72816.46,5.35,-0.99534,2e-05,0.19878]
[1779942486936,43.7,72826.1,5.35,-0.99513,2e-05,0.20673]
[1779942487942,43.7,72829.61,5.35,-0.99505,2e-05,0.20969]
[1779942489957,43.71,72831.99,5.35,-0.99499,2e-05,0.21181]
[1779942495688,43.71,72838.68,5.35,-0.99483,2e-05,0.21777]
[1779942501035,43.77,72840.82,5.35,-0.99473,2e-05,0.22166]
[1779942505758,43.86,72849.42,5.35,-0.99445,2e-05,0.23224]
[1779942510101,43.91,72837.62,5.35,-0.99469,2e-05,0.2233]
[1779942511107,43.93,72828.84,5.35,-0.99496,2e-05,0.21234]
[1779942512112,43.95,72833.05,5.35,-0.99485,2e-05,0.21674]
[1779942514125,43.95,72831.42,5.35,-0.99488,2e-05,0.21546]
[1779942516139,43.96,72828.47,5.35,-0.99494,2e-05,0.21308]
[1779942520168,43.97,72802.13,5.35,-0.99551,2e-05,0.19178]
[1779942521184,43.97,72797.6,5.35,-0.99559,2e-05,0.18838]
[1779942523196,43.98,72807.05,5.35,-0.99539,2e-05,0.19605]
[1779942524207,43.99,72814.6,5.35,-0.99523,2e-05,0.20228]
[1779942525214,43.99,72815.35,5.35,-0.99521,2e-05,0.203]
[1779942528259,44.0,72821.11,5.35,-0.99508,2e-05,0.20808]
[1779942529248,44.0,72826.93,5.35,-0.99494,2e-05,0.21311]
[1779942530255,44.0,72832.68,5.35,-0.99481,2e-05,0.21817]
[1779942531268,44.01,72832.52,5.35,-0.99481,2e-05,0.21817]
[1779942535289,44.01,72840.2,5.35,-0.99462,2e-05,0.22518]
[1779942537303,44.03,72847.44,5.35,-0.99443,2e-05,0.23232]
[1779942540333,44.05,72853.41,5.35,-0.99426,3e-05,0.23868]
[1779942542341,44.06,72867.11,5.35,-0.99389,3e-05,0.25224]
[1779942543349,44.06,72869.92,5.35,-0.99381,3e-05,0.25503]
[1779942546370,44.07,72877.11,5.35,-0.99361,3e-05,0.26253]
[1779942551404,44.09,72883.16,5.35,-0.99342,3e-05,0.26937]
[1779942556440,44.1,72886.47,5.35,-0.99331,3e-05,0.27332]
[1779942560467,44.1,72892.33,5.35,-0.99314,3e-05,0.27955]
[1779942565503,44.1,72892.9,5.35,-0.99312,3e-05,0.28017]
[1779942570538,44.1,72896.13,5.35,-0.99303,3e-05,0.28366]
[1779942573558,44.1,72888.45,5.35,-0.99336,3e-05,0.2709]
[1779942575576,44.11,72899.86,5.35,-0.99302,3e-05,0.28332]
[1779942576589,44.11,72900.74,5.35,-0.99299,3e-05,0.28438]
[1779942581622,44.17,72896.66,5.35,-0.99305,3e-05,0.282]
[1779942584651,44.17,72903.19,5.35,-0.99285,3e-05,0.28945]
[1779942589681,44.18,72906.99,5.35,-0.99272,3e-05,0.29415]
[1779942592701,44.21,72901.1,5.35,-0.99287,3e-05,0.2886]
[1779942597738,44.22,72901.86,5.35,-0.99283,3e-05,0.28991]
[1779942601766,44.31,72888.53,5.35,-0.99314,3e-05,0.279]
[1779942602786,44.35,72884.26,5.35,-0.99323,3e-05,0.27565]
[1779942605804,44.44,72868.89,5.35,-0.99357,3e-05,0.26346]
[1779942606810,44.49,72856.3,5.35,-0.99387,3e-05,0.25239]
[1779942607818,44.49,72853.29,5.35,-0.99394,3e-05,0.24963]
[1779942608830,44.5,72861.81,5.35,-0.99371,3e-05,0.25819]
[1779942609834,44.54,72868.31,5.35,-0.99348,3e-05,0.26639]
[1779942610841,44.54,72862.12,5.35,-0.99365,3e-05,0.26027]
[1779942612856,44.55,72864.62,5.35,-0.99357,3e-05,0.26312]
[1779942613867,44.55,72869.7,5.35,-0.99343,3e-05,0.2683]
[1779942615893,44.57,72868.6,5.35,-0.99345,3e-05,0.26762]
[1779942616881,44.57,72874.35,5.35,-0.99328,3e-05,0.27372]
[1779942617889,44.57,72874.61,5.35,-0.99327,3e-05,0.27413]
[1779942622924,44.59,72869.07,5.35,-0.99341,3e-05,0.26904]
[1779942623930,44.59,72869.4,5.35,-0.9934,3e-05,0.26953]
[1779942625944,44.6,72875.67,5.35,-0.99321,3e-05,0.27635]
[1779942629642,44.62,72887.66,5.35,-0.99284,3e-05,0.28973]
[1779942630980,44.62,72889.25,5.35,-0.99279,3e-05,0.29158]
[1779942631988,44.62,72896.06,5.35,-0.99269,3e-05,0.29432]
[1779942632993,44.62,72898.42,5.35,-0.99261,3e-05,0.29704]
[1779942639713,44.64,72893.98,5.35,-0.99273,3e-05,0.29271]
[1779942645080,44.65,72892.59,5.35,-0.99277,3e-05,0.29162]
[1779942646087,44.65,72887.1,5.35,-0.99293,3e-05,0.28571]
[1779942647099,44.66,72886.75,5.35,-0.99294,3e-05,0.28554]
[1779942653135,44.67,72883.23,5.35,-0.99303,3e-05,0.28229]
[1779942654142,44.68,72888.78,5.35,-0.99285,3e-05,0.28852]
[1779942657163,44.69,72883.96,5.35,-0.99299,3e-05,0.28361]
[1779942662199,44.7,72882.59,5.35,-0.99301,3e-05,0.28274]
[1779942664212,44.71,72890.25,5.35,-0.99277,3e-05,0.29128]
[1779942665220,44.71,72898.84,5.35,-0.9925,3e-05,0.30094]
[1779942669922,44.72,72911.36,5.35,-0.99209,3e-05,0.31567]
[1779942671263,44.72,72913.37,5.35,-0.99202,3e-05,0.31814]
[1779942676299,44.72,72910.33,5.35,-0.99211,3e-05,0.31479]
[1779942679319,44.73,72914.99,5.35,-0.99195,3e-05,0.3204]
[1779942683348,44.73,72920.14,5.35,-0.99177,3e-05,0.3267]
[1779942688384,44.73,72920.83,5.35,-0.99175,3e-05,0.32764]
[1779942692412,44.73,72914.52,5.35,-0.99209,3e-05,0.31496]
[1779942695434,44.74,72893.76,5.35,-0.99275,3e-05,0.29149]
[1779942696439,44.74,72886.73,5.35,-0.99296,3e-05,0.28393]
[1779942701474,44.75,72888.89,5.35,-0.99288,3e-05,0.28678]
[1779942702481,44.76,72894.12,5.35,-0.99272,3e-05,0.2926]
[1779942704495,44.76,72899.56,5.35,-0.99254,3e-05,0.29883]
[1779942709530,44.77,72903.85,5.35,-0.99239,3e-05,0.30406]
[1779942714565,44.78,72910.76,5.35,-0.99216,3e-05,0.31233]
[1779942716580,44.78,72916.92,5.35,-0.99195,3e-05,0.31965]
[1779942719602,44.78,72922.44,5.35,-0.99176,3e-05,0.32632]
[1779942721616,44.78,72929.07,5.35,-0.99153,4e-05,0.33443]
[1779942726651,44.78,72933.96,5.35,-0.99135,4e-05,0.34051]
[1779942731690,44.78,72952.91,5.35,-0.99064,4e-05,0.36493]
[1779942732703,44.78,72958.29,5.35,-0.99043,4e-05,0.37212]
[1779942733704,44.78,72957.03,5.35,-0.99048,4e-05,0.37042]
[1779942736724,44.78,72964.37,5.35,-0.99019,4e-05,0.38038]
[1779942741759,44.78,72961.73,5.35,-0.9903,4e-05,0.37677]
[1779942746795,44.78,72962.6,5.35,-0.99026,4e-05,0.37796]
[1779942751829,44.78,72959.52,5.35,-0.99053,4e-05,0.36796]
[1779942755863,44.78,72948.24,5.35,-0.99096,4e-05,0.35313]
[1779942756865,44.78,72943.77,5.35,-0.99113,4e-05,0.34739]
[1779942759887,44.78,72951.49,5.35,-0.99084,4e-05,0.35735]
[1779942761900,44.78,72956.75,5.35,-0.99064,4e-05,0.36427]
[1779942763915,44.78,72962.85,5.35,-0.9904,4e-05,0.37243]
[1779942768949,44.78,72959.15,5.35,-0.99054,4e-05,0.36746]
[1779942769958,44.78,72965.41,5.35,-0.9903,4e-05,0.3759]
[1779942770963,44.78,72961.71,5.35,-0.99044,4e-05,0.37089]
[1779942772977,44.78,72961.23,5.35,-0.99046,4e-05,0.37025]
[1779942778014,44.78,72962.47,5.35,-0.99041,4e-05,0.37192]
[1779942783048,44.78,72963.76,5.35,-0.99036,4e-05,0.37366]
[1779942788084,44.78,72963.66,5.35,-0.99037,4e-05,0.37352]
[1779942793119,44.78,72962.9,5.35,-0.9904,4e-05,0.3725]
[1779942799162,44.78,72963.4,5.35,-0.99038,4e-05,0.37317]
[1779942804197,44.78,72965.01,5.35,-0.99031,4e-05,0.37535]
[1779942809238,44.78,72970.84,5.35,-0.99008,4e-05,0.38334]
[1779942811249,44.78,72972.72,5.35,-0.99015,4e-05,0.37997]
[1779942816282,44.78,72975.32,5.35,-0.99004,4e-05,0.38356]
[1779942822324,44.78,72977.24,5.35,-0.98997,4e-05,0.38623]
[1779942825352,44.78,72984.3,5.35,-0.98967,4e-05,0.39617]
[1779942831070,44.78,72983.31,5.35,-0.98971,4e-05,0.39476]
[1779942832401,44.78,72986.87,5.35,-0.98956,4e-05,0.39984]
[1779942836428,44.78,72993.8,5.35,-0.98926,4e-05,0.40987]
[1779942841140,44.78,72987.93,5.35,-0.98951,4e-05,0.40136]
[1779942846499,44.78,72991.66,5.35,-0.98935,4e-05,0.40675]
[1779942850527,44.78,72985.02,5.35,-0.98964,4e-05,0.39719]
[1779942855562,44.78,72985.64,5.35,-0.98961,4e-05,0.39808]
[1779942860597,44.78,72992.86,5.35,-0.9893,4e-05,0.4085]
[1779942865632,44.78,72985.96,5.35,-0.9896,4e-05,0.39853]
[1779942870666,44.78,72987.17,5.35,-0.98955,4e-05,0.40027]
[1779942871673,44.78,72987.19,5.35,-0.9897,4e-05,0.39414]
[1779942873690,44.78,72992.25,5.35,-0.98949,4e-05,0.40138]
[1779942878725,44.78,72992.5,5.35,-0.98947,4e-05,0.40174]
[1779942881743,44.78,72999.42,5.35,-0.98917,4e-05,0.41181]
[1779942886778,44.78,72994.84,5.35,-0.98937,4e-05,0.40512]
[1779942891823,44.78,72995.57,5.35,-0.98934,4e-05,0.40618]
[1779942896849,44.78,72993.86,5.35,-0.98942,4e-05,0.4037]
[1779942901884,44.78,72994.32,5.35,-0.9894,4e-05,0.40437]
[1779942904904,44.78,73002.95,5.35,-0.98902,4e-05,0.41703]
[1779942905911,44.78,73002.9,5.35,-0.98902,4e-05,0.41695]
[1779942910947,44.78,73004.59,5.35,-0.98894,5e-05,0.41947]
[1779942914975,44.78,73010.2,5.35,-0.98869,5e-05,0.42791]
[1779942920017,44.78,73009.78,5.35,-0.98871,5e-05,0.42727]
[1779942925056,44.78,73012.08,5.35,-0.9886,5e-05,0.43077]
[1779942930087,44.78,73009.63,5.35,-0.98871,5e-05,0.42705]
[1779942931095,44.78,73010.38,5.35,-0.98884,5e-05,0.42171]
[1779942936129,44.78,73011.24,5.35,-0.9888,5e-05,0.423]
[1779942941165,44.78,73014.17,5.35,-0.98867,5e-05,0.42743]
[1779942946200,44.78,73019.48,5.35,-0.98842,5e-05,0.43556]
[1779942949220,44.78,73022.34,5.35,-0.98829,5e-05,0.43998]
[1779942950228,44.78,73029.47,5.35,-0.98794,5e-05,0.45118]
[1779942951236,44.78,73032.49,5.35,-0.9878,5e-05,0.45598]
[1779942953249,44.78,73025.56,5.35,-0.98813,5e-05,0.44501]
[1779942954255,44.78,73018.19,5.35,-0.98848,5e-05,0.43357]
[1779942955263,44.78,73018.79,5.35,-0.98845,5e-05,0.43449]
[1779942959293,44.78,73029.14,5.35,-0.98796,5e-05,0.45065]
[1779942960298,44.78,73034.22,5.35,-0.98771,5e-05,0.45876]
[1779942961997,44.78,73036.96,5.35,-0.98758,5e-05,0.46318]
[1779942967348,44.78,73040.92,5.35,-0.98738,5e-05,0.46962]
[1779942970370,44.78,73049.89,5.35,-0.98691,5e-05,0.48449]
[1779942972065,44.78,73050.02,5.35,-0.98691,5e-05,0.48471]
[1779942976411,44.78,73056.6,5.35,-0.98656,5e-05,0.49586]
[1779942978431,44.78,73060.08,5.35,-0.98637,5e-05,0.50184]
[1779942979435,44.78,73053.1,5.35,-0.98675,5e-05,0.48991]
[1779942980440,44.78,73055.37,5.35,-0.98663,5e-05,0.49376]
[1779942982137,44.78,73063.52,5.35,-0.98619,5e-05,0.5078]
[1779942987489,44.78,73063.0,5.35,-0.98621,5e-05,0.5069]
[1779942992529,44.78,73059.4,5.35,-0.9866,5e-05,0.49345]
[1779942994538,44.78,73048.84,5.35,-0.98715,5e-05,0.47569]
[1779942995544,44.78,73049.36,5.35,-0.98713,5e-05,0.47655]
[1779943000579,44.78,73046.29,5.35,-0.98728,5e-05,0.47148]
[1779943005615,44.78,73036.27,5.35,-0.98779,5e-05,0.45522]
[1779943006622,44.78,73035.0,5.35,-0.98785,5e-05,0.45319]
[1779943009642,44.78,73025.56,5.35,-0.98831,5e-05,0.43834]
[1779943012351,44.78,73032.41,5.35,-0.98798,5e-05,0.44908]
[1779943013670,44.78,73034.6,5.35,-0.98787,5e-05,0.45255]
[1779943018705,44.78,73031.62,5.35,-0.98801,5e-05,0.44783]
[1779943023741,44.78,73034.84,5.35,-0.98786,5e-05,0.45294]
[1779943028775,44.78,73034.63,5.35,-0.98787,5e-05,0.4526]
[1779943033811,44.78,73028.29,5.35,-0.98817,5e-05,0.44259]
[1779943038845,44.78,73023.97,5.35,-0.98838,5e-05,0.43588]
[1779943041869,44.78,73014.56,5.35,-0.98882,5e-05,0.42153]
[1779943042875,44.78,73013.18,5.35,-0.98888,5e-05,0.41946]
[1779943044889,44.78,73008.05,5.35,-0.98911,4e-05,0.41183]
[1779943047931,44.78,73004.83,5.35,-0.98926,4e-05,0.4071]
[1779943049937,44.78,72975.16,5.35,-0.9905,4e-05,0.36554]
[1779943052958,44.78,72951.8,5.35,-0.99152,4e-05,0.32981]
[1779943053966,44.78,72939.38,5.35,-0.99196,3e-05,0.31477]
[1779943056986,44.78,72933.78,5.35,-0.99215,3e-05,0.30818]
[1779943059001,44.78,72941.23,5.35,-0.9919,3e-05,0.31697]
[1779943061015,44.78,72950.18,5.35,-0.99158,4e-05,0.32781]
[1779943063030,44.78,72964.38,5.35,-0.99106,4e-05,0.34564]
[1779943068064,44.78,72954.77,5.35,-0.99142,4e-05,0.33349]
[1779943070078,44.78,72955.08,5.35,-0.99141,4e-05,0.33387]
[1779943075114,44.78,72949.12,5.35,-0.99162,4e-05,0.32651]
[1779943079174,44.78,72942.0,5.35,-0.99187,3e-05,0.31789]
[1779943080170,44.78,72922.01,5.35,-0.99254,3e-05,0.29469]
[1779943081172,44.78,72911.89,5.35,-0.99286,3e-05,0.28349]
[1779943082176,44.78,72917.28,5.35,-0.99269,3e-05,0.28941]
[1779943083184,44.78,72922.49,5.35,-0.99252,3e-05,0.29523]
[1779943085198,44.78,72924.24,5.35,-0.99247,3e-05,0.29721]
[1779943088219,44.78,72930.69,5.35,-0.99226,3e-05,0.30459]
[1779943091240,44.78,72933.46,5.35,-0.99216,3e-05,0.3078]
[1779943096275,44.78,72941.99,5.35,-0.99187,3e-05,0.31788]
[1779943098289,44.78,72944.94,5.35,-0.99177,4e-05,0.32143]
[1779943103325,44.78,72945.85,5.35,-0.99174,4e-05,0.32253]
[1779943108360,44.78,72950.49,5.35,-0.99157,4e-05,0.32819]
[1779943111379,44.78,72952.91,5.35,-0.99162,4e-05,0.3257]
[1779943114400,44.78,72954.88,5.35,-0.99155,4e-05,0.32811]
[1779943119435,44.78,72958.93,5.35,-0.9914,4e-05,0.33313]
[1779943122460,44.78,72982.35,5.35,-0.99051,4e-05,0.3634]
[1779943123470,44.78,72989.71,5.35,-0.99021,4e-05,0.37337]
[1779943124475,44.78,72989.11,5.35,-0.99024,4e-05,0.37255]
[1779943129509,44.78,72989.45,5.35,-0.99022,4e-05,0.37301]
[1779943133230,44.78,72986.17,5.35,-0.99036,4e-05,0.36855]
[1779943138572,44.78,72989.69,5.35,-0.99021,4e-05,0.37334]
[1779943144614,44.78,72989.87,5.35,-0.99021,4e-05,0.37358]
[1779943150657,44.78,72989.41,5.35,-0.99022,4e-05,0.37296]
[1779943155692,44.78,72991.04,5.35,-0.99016,4e-05,0.37519]
[1779943159720,44.78,73000.84,5.35,-0.98975,4e-05,0.38885]
[1779943160726,44.78,73002.72,5.35,-0.98967,4e-05,0.39152]
[1779943165762,44.78,72998.85,5.35,-0.98983,4e-05,0.38605]
[1779943170797,44.78,72995.95,5.35,-0.98995,4e-05,0.38199]
[1779943171803,44.78,72996.37,5.35,-0.99009,4e-05,0.37648]
[1779943176840,44.78,72990.6,5.35,-0.99033,4e-05,0.36858]
[1779943181882,44.78,72990.26,5.35,-0.99034,4e-05,0.36812]
[1779943186917,44.78,72990.04,5.35,-0.99035,4e-05,0.36782]
[1779943191952,44.78,72992.54,5.35,-0.99025,4e-05,0.37122]
[1779943196988,44.78,72992.69,5.35,-0.99024,4e-05,0.37143]
[1779943202029,44.78,72992.17,5.35,-0.99026,4e-05,0.37072]
[1779943205058,44.78,73005.76,5.35,-0.9897,4e-05,0.38963]
[1779943206066,44.78,73017.37,5.35,-0.98919,4e-05,0.4064]
[1779943207072,44.78,73017.24,5.35,-0.98919,4e-05,0.40621]
[1779943212106,44.78,73017.29,5.35,-0.98919,4e-05,0.40628]
[1779943216137,44.78,73024.21,5.35,-0.98888,5e-05,0.41655]
[1779943220165,44.78,73031.33,5.35,-0.98855,5e-05,0.42733]
[1779943224195,44.78,73039.3,5.35,-0.98817,5e-05,0.43966]
[1779943226208,44.78,73044.69,5.35,-0.9879,5e-05,0.44816]
[1779943231244,44.78,73041.04,5.35,-0.98826,5e-05,0.43564]
[1779943236278,44.78,73042.46,5.35,-0.98819,5e-05,0.43785]
[1779943238291,44.78,73048.15,5.35,-0.98791,5e-05,0.44682]
[1779943241321,44.78,73049.1,5.35,-0.98786,5e-05,0.44833]
[1779943247359,44.78,73049.76,5.35,-0.98783,5e-05,0.44938]
[1779943252394,44.78,73049.39,5.35,-0.98785,5e-05,0.44879]
[1779943257431,44.78,73050.89,5.35,-0.98777,5e-05,0.45119]
[1779943262465,44.78,73048.93,5.35,-0.98787,5e-05,0.44806]
[1779943264478,44.78,73042.71,5.35,-0.98818,5e-05,0.43824]
[1779943269514,44.78,73044.17,5.35,-0.98811,5e-05,0.44053]
[1779943274550,44.78,73050.44,5.35,-0.9878,5e-05,0.45047]
[1779943279584,44.78,73054.94,5.35,-0.98757,5e-05,0.45771]
[1779943284619,44.78,73056.28,5.35,-0.9875,5e-05,0.45988]
[1779943289653,44.78,73059.86,5.35,-0.98732,5e-05,0.46573]
[1779943291667,44.78,73059.89,5.35,-0.9875,5e-05,0.45876]
[1779943296703,44.78,73055.17,5.35,-0.98774,5e-05,0.45114]
[1779943299724,44.78,73054.47,5.35,-0.98778,5e-05,0.45002]
[1779943301738,44.78,73058.62,5.35,-0.98757,5e-05,0.4567]
[1779943306774,44.78,73059.04,5.35,-0.98755,5e-05,0.45738]
[1779943311809,44.78,73061.08,5.35,-0.98744,5e-05,0.4607]
[1779943316843,44.78,73061.36,5.35,-0.98743,5e-05,0.46115]
[1779943320873,44.78,73068.56,5.35,-0.98705,5e-05,0.47303]
[1779943324580,44.78,73079.66,5.35,-0.98646,5e-05,0.49181]
[1779943325909,44.78,73086.06,5.35,-0.98611,6e-05,0.5029]
[1779943326914,44.78,73083.89,5.35,-0.98623,6e-05,0.49912]
[1779943327921,44.78,73077.38,5.35,-0.98658,5e-05,0.4879]
[1779943328931,44.78,73078.54,5.35,-0.98652,5e-05,0.48989]
[1779943332957,44.78,73087.51,5.35,-0.98603,6e-05,0.50544]
[1779943334648,44.78,73088.56,5.35,-0.98597,6e-05,0.50729]
[1779943340016,44.78,73086.15,5.35,-0.9861,6e-05,0.50306]
[1779943346048,44.78,73083.88,5.35,-0.98623,6e-05,0.4991]
[1779943351084,44.78,73082.67,5.35,-0.98649,5e-05,0.48964]
[1779943356118,44.78,73082.74,5.35,-0.98649,5e-05,0.48976]
[1779943358133,44.78,73070.86,5.35,-0.98712,5e-05,0.46971]
[1779943359139,44.78,73066.58,5.35,-0.98734,5e-05,0.46265]
[1779943361154,44.78,73064.62,5.35,-0.98745,5e-05,0.45944]
[1779943366190,44.78,73064.05,5.35,-0.98747,5e-05,0.45851]
[1779943369211,44.78,73069.73,5.35,-0.98718,5e-05,0.46783]
[1779943370217,44.78,73074.98,5.35,-0.9869,5e-05,0.47659]
[1779943375253,44.78,73074.64,5.35,-0.98692,5e-05,0.47601]
[1779943380288,44.78,73069.38,5.35,-0.9872,5e-05,0.46726]
[1779943385323,44.78,73065.1,5.35,-0.98742,5e-05,0.46022]
[1779943391367,44.78,73064.89,5.35,-0.98743,5e-05,0.45988]
[1779943396400,44.78,73071.89,5.35,-0.98707,5e-05,0.47142]
[1779943401436,44.78,73071.69,5.35,-0.98708,5e-05,0.47109]
[1779943406470,44.78,73070.52,5.35,-0.98714,5e-05,0.46914]
[1779943411505,44.78,73071.5,5.35,-0.98728,5e-05,0.46364]
[1779943416544,44.78,73073.05,5.35,-0.9872,5e-05,0.46619]
[1779943421578,44.78,73077.93,5.35,-0.98694,5e-05,0.47432]
[1779943424598,44.78,73083.62,5.35,-0.98663,5e-05,0.48393]
[1779943425606,44.78,73085.72,5.35,-0.98652,5e-05,0.48752]
[1779943430640,44.78,73082.66,5.35,-0.98669,5e-05,0.4823]
[1779943435676,44.78,73083.62,5.35,-0.98663,5e-05,0.48393]
[1779943440711,44.78,73082.92,5.35,-0.98667,5e-05,0.48274]
[1779943445745,44.78,73080.47,5.35,-0.9868,5e-05,0.47859]
[1779943450781,44.78,73080.1,5.35,-0.98682,5e-05,0.47797]
[1779943454809,44.78,73086.39,5.35,-0.98648,5e-05,0.48867]
[1779943459844,44.78,73086.11,5.35,-0.9865,5e-05,0.48819]
[1779943463872,44.78,73091.9,5.35,-0.98618,6e-05,0.4982]
[1779943465886,44.78,73086.76,5.35,-0.98646,5e-05,0.4893]
[1779943470921,44.78,73085.38,5.35,-0.98654,5e-05,0.48694]
[1779943471931,44.78,73087.94,5.35,-0.98659,5e-05,0.48396]
[1779943476962,44.78,73087.28,5.35,-0.98663,5e-05,0.48284]
[1779943481998,44.78,73083.32,5.35,-0.98684,5e-05,0.47613]
[1779943488041,44.78,73085.29,5.35,-0.98674,5e-05,0.47946]
[1779943493080,44.78,73086.83,5.35,-0.98665,5e-05,0.48207]
[1779943499119,44.78,73085.72,5.35,-0.98671,5e-05,0.48019]
[1779943500838,44.78,73080.26,5.35,-0.98701,5e-05,0.471]
[1779943502141,44.78,73072.44,5.35,-0.98742,5e-05,0.45808]
[1779943503147,44.78,73067.52,5.35,-0.98767,5e-05,0.4501]
[1779943504155,44.78,73065.09,5.35,-0.98779,5e-05,0.4462]
[1779943507178,44.78,73061.51,5.35,-0.98797,5e-05,0.4405]
[1779943512213,44.78,73060.57,5.35,-0.98802,5e-05,0.43902]
[1779943517250,44.78,73060.44,5.35,-0.98802,5e-05,0.43881]
[1779943522285,44.78,73057.52,5.35,-0.98817,5e-05,0.43422]
[1779943527320,44.78,73055.53,5.35,-0.98826,5e-05,0.43112]
[1779943531051,44.78,73055.54,5.35,-0.98844,5e-05,0.42435]
[1779943535375,44.78,73047.96,5.35,-0.9888,5e-05,0.41281]
[1779943536383,44.78,73047.28,5.35,-0.98883,5e-05,0.41179]
[1779943539404,44.78,73040.5,5.35,-0.98915,5e-05,0.4017]
[1779943540410,44.78,73038.73,5.35,-0.98923,5e-05,0.3991]
[1779943546452,44.78,73038.85,5.35,-0.98922,5e-05,0.39928]
[1779943550481,44.78,73031.28,5.35,-0.98956,4e-05,0.38831]
[1779943555514,44.78,73032.37,5.35,-0.98951,4e-05,0.38987]
[1779943557529,44.78,73047.77,5.35,-0.98881,5e-05,0.41253]
[1779943562565,44.78,73050.24,5.35,-0.98869,5e-05,0.41626]
[1779943567600,44.78,73042.69,5.35,-0.98905,5e-05,0.40494]
[1779943570621,44.78,73039.86,5.35,-0.98917,5e-05,0.40076]
[1779943575656,44.78,73039.94,5.35,-0.98917,5e-05,0.40088]
[1779943577671,44.78,73045.91,5.35,-0.9889,5e-05,0.40974]
[1779943579685,44.78,73045.94,5.35,-0.9889,5e-05,0.40978]
[1779943584720,44.78,73046.48,5.35,-0.98887,5e-05,0.41059]
[1779943589755,44.78,73047.8,5.35,-0.98881,5e-05,0.41257]
[1779943591769,44.78,73048.54,5.35,-0.98895,5e-05,0.40707]
[1779943596805,44.78,73053.06,5.35,-0.98874,5e-05,0.41385]
[1779943597813,44.78,73062.88,5.35,-0.98826,5e-05,0.42892]
[1779943598821,44.78,73062.77,5.35,-0.98827,5e-05,0.42874]
[1779943602846,44.78,73053.79,5.35,-0.9887,5e-05,0.41496]
[1779943603854,44.78,73053.91,5.35,-0.9887,5e-05,0.41514]
[1779943608889,44.78,73054.14,5.35,-0.98868,5e-05,0.41549]
[1779943610903,44.78,73060.18,5.35,-0.9884,5e-05,0.42473]
[1779943612917,44.78,73062.16,5.35,-0.9883,5e-05,0.4278]
[1779943617951,44.78,73061.62,5.35,-0.98833,5e-05,0.42696]
[1779943622987,44.78,73060.88,5.35,-0.98836,5e-05,0.42581]
[1779943628022,44.78,73063.45,5.35,-0.98824,5e-05,0.4298]
[1779943633056,44.78,73068.0,5.35,-0.98801,5e-05,0.43694]
[1779943634064,44.78,73069.89,5.35,-0.98792,5e-05,0.43993]
[1779943639099,44.78,73071.65,5.35,-0.98783,5e-05,0.44274]
[1779943644133,44.78,73072.78,5.35,-0.98777,5e-05,0.44454]
[1779943649168,44.78,73072.98,5.35,-0.98776,5e-05,0.44486]
[1779943651917,44.78,73081.55,5.35,-0.98751,5e-05,0.45163]
[1779943654204,44.78,73072.62,5.35,-0.98797,5e-05,0.43731]
[1779943659239,44.78,73069.0,5.35,-0.98815,5e-05,0.43161]
[1779943664274,44.78,73066.03,5.35,-0.98829,5e-05,0.42697]
[1779943669310,44.78,73062.42,5.35,-0.98847,5e-05,0.42139]
[1779943674343,44.78,73058.4,5.35,-0.98866,5e-05,0.41525]
[1779943680388,44.78,73057.71,5.35,-0.98869,5e-05,0.4142]
[1779943685423,44.78,73056.26,5.35,-0.98876,5e-05,0.41201]
[1779943686430,44.78,73050.18,5.35,-0.98904,5e-05,0.40292]
[1779943690458,44.78,73055.5,5.35,-0.9888,5e-05,0.41086]
[1779943695492,44.78,73061.74,5.35,-0.9885,5e-05,0.42035]
[1779943700528,44.78,73061.54,5.35,-0.98851,5e-05,0.42004]
[1779943705563,44.78,73063.49,5.35,-0.98842,5e-05,0.42304]
[1779943709591,44.78,73055.68,5.35,-0.98879,5e-05,0.41114]
[1779943714626,44.78,73049.6,5.35,-0.98924,5e-05,0.39551]
[1779943719661,44.78,73054.88,5.35,-0.989,5e-05,0.40329]
[1779943724697,44.78,73057.11,5.35,-0.9889,5e-05,0.40662]
[1779943729731,44.78,73057.16,5.35,-0.98889,5e-05,0.4067]
[1779943734772,44.78,73057.02,5.35,-0.9889,5e-05,0.40649]
[1779943739806,44.78,73057.2,5.35,-0.98889,5e-05,0.40676]
[1779943745865,44.78,73056.88,5.35,-0.98891,5e-05,0.40628]
[1779943750891,44.78,73055.21,5.35,-0.98899,5e-05,0.40379]
[1779943756934,44.78,73056.44,5.35,-0.98893,5e-05,0.40562]
[1779943761969,44.78,73056.72,5.35,-0.98891,5e-05,0.40604]
[1779943767003,44.78,73056.92,5.35,-0.98891,5e-05,0.40634]
[1779943771032,44.78,73056.41,5.35,-0.9891,5e-05,0.39896]
[1779943773047,44.78,73066.59,5.35,-0.98862,5e-05,0.41422]
[1779943774054,44.78,73069.48,5.35,-0.98849,5e-05,0.41864]
[1779943779088,44.78,73068.83,5.35,-0.98852,5e-05,0.41764]
[1779943784124,44.78,73068.55,5.35,-0.98853,5e-05,0.41721]
[1779943789163,44.78,73068.97,5.35,-0.98851,5e-05,0.41786]
[1779943794198,44.78,73070.15,5.35,-0.98845,5e-05,0.41967]
[1779943799232,44.78,73069.67,5.35,-0.98848,5e-05,0.41893]
[1779943802259,44.78,73064.47,5.35,-0.98873,5e-05,0.411]
[1779943803264,44.78,73060.91,5.35,-0.98889,5e-05,0.40565]
[1779943808299,44.78,73059.99,5.35,-0.98894,5e-05,0.40427]
[1779943813335,44.78,73060.81,5.35,-0.9889,5e-05,0.4055]
[1779943818371,44.78,73062.7,5.35,-0.98881,5e-05,0.40833]
[1779943823406,44.78,73061.02,5.35,-0.98889,5e-05,0.40581]
[1779943830454,44.78,73057.82,5.35,-0.98904,5e-05,0.40104]
[1779943833188,44.78,73057.97,5.35,-0.98921,5e-05,0.39467]
[1779943838513,44.78,73047.55,5.35,-0.98968,4e-05,0.37962]
[1779943839529,44.78,73038.18,5.35,-0.99008,4e-05,0.36649]
[1779943844561,44.78,73037.91,5.35,-0.99009,4e-05,0.36611]
[1779943845567,44.78,73045.15,5.35,-0.98978,4e-05,0.37622]
[1779943850602,44.78,73047.37,5.35,-0.98968,4e-05,0.37936]
[1779943852619,44.78,73042.41,5.35,-0.9899,4e-05,0.37237]
[1779943855637,44.78,73037.33,5.35,-0.99012,4e-05,0.36531]
[1779943859666,44.78,73028.87,5.35,-0.99047,4e-05,0.35381]
[1779943860680,44.78,73021.31,5.35,-0.99078,4e-05,0.34378]
[1779943861689,44.78,73012.61,5.35,-0.99112,4e-05,0.33252]
[1779943862687,44.78,72996.1,5.35,-0.99174,4e-05,0.312]
[1779943867727,44.78,72994.61,5.35,-0.9918,4e-05,0.3102]
[1779943872759,44.78,72994.32,5.35,-0.99181,4e-05,0.30985]
[1779943875780,44.78,73000.58,5.35,-0.99158,4e-05,0.31746]
[1779943880814,44.78,73002.15,5.35,-0.99152,4e-05,0.31939]
[1779943881822,44.78,73009.63,5.35,-0.99124,4e-05,0.32874]
[1779943885850,44.78,73014.9,5.35,-0.99103,4e-05,0.33546]
[1779943887864,44.78,73022.72,5.35,-0.99072,4e-05,0.34563]
[1779943891893,44.78,73026.89,5.35,-0.99071,4e-05,0.34511]
[1779943896928,44.78,73032.41,5.35,-0.99049,4e-05,0.35245]
[1779943898942,44.78,73023.67,5.35,-0.99084,4e-05,0.34089]
[1779943903976,44.78,73023.17,5.35,-0.99086,4e-05,0.34024]
[1779943906997,44.78,73028.3,5.35,-0.99065,4e-05,0.34698]
[1779943913044,44.78,73028.7,5.35,-0.99064,4e-05,0.34751]
[1779943918079,44.78,73029.51,5.35,-0.9906,4e-05,0.34858]
[1779943923114,44.78,73030.61,5.35,-0.99056,4e-05,0.35005]
[1779943928148,44.78,73034.69,5.35,-0.99039,4e-05,0.35552]
[1779943934190,44.78,73035.51,5.35,-0.99036,4e-05,0.35663]
[1779943939227,44.78,73036.99,5.35,-0.9903,4e-05,0.35864]
[1779943944262,44.78,73036.89,5.35,-0.9903,4e-05,0.3585]
[1779943947282,44.78,73031.21,5.35,-0.99054,4e-05,0.35085]
[1779943951311,44.78,73032.62,5.35,-0.99064,4e-05,0.34664]
[1779943956345,44.78,73028.85,5.35,-0.99079,4e-05,0.34167]
[1779943959367,44.78,73023.82,5.35,-0.99099,4e-05,0.33514]
[1779943963397,44.78,73018.72,5.35,-0.99119,4e-05,0.32861]
[1779943965410,44.78,73016.81,5.35,-0.99126,4e-05,0.32619]
[1779943969439,44.78,73022.46,5.35,-0.99104,4e-05,0.33339]
[1779943970444,44.78,73027.95,5.35,-0.99083,4e-05,0.3405]
[1779943971452,44.78,73030.16,5.35,-0.99074,4e-05,0.34339]
[1779943976486,44.78,73028.25,5.35,-0.99081,4e-05,0.34089]
[1779943981521,44.78,73024.7,5.35,-0.99095,4e-05,0.33627]
[1779943986555,44.78,73028.4,5.35,-0.99081,4e-05,0.34109]
[1779943991591,44.78,73027.49,5.35,-0.99084,4e-05,0.3399]
[1779943994329,44.78,73033.03,5.35,-0.99062,4e-05,0.34719]
[1779943994613,44.78,73033.03,5.35,-0.99062,4e-05,0.34719]
[1779943999649,44.78,73036.62,5.35,-0.99047,4e-05,0.35198]
[1779944004683,44.78,73034.57,5.35,-0.99056,4e-05,0.34924]
[1779944009721,44.78,73035.04,5.35,-0.99054,4e-05,0.34986]
[1779944012743,44.78,73034.58,5.35,-0.99072,4e-05,0.34317]
[1779944017779,44.78,73033.54,5.35,-0.99076,4e-05,0.34181]
[1779944019792,44.78,73026.05,5.35,-0.99106,4e-05,0.33208]
[1779944024827,44.78,73026.14,5.35,-0.99105,4e-05,0.3322]
[1779944029862,44.78,73026.99,5.35,-0.99102,4e-05,0.33329]
[1779944034897,44.78,73029.75,5.35,-0.99091,4e-05,0.33686]
[1779944041946,44.78,73029.9,5.35,-0.9909,4e-05,0.33705]
[1779944046985,44.78,73030.39,5.35,-0.99088,4e-05,0.33769]
[1779944052026,44.78,73033.14,5.35,-0.99077,4e-05,0.34128]
[1779944059073,44.78,73032.79,5.35,-0.99079,4e-05,0.34082]
[1779944064114,44.78,73044.88,5.35,-0.99029,4e-05,0.35697]
[1779944065120,44.78,73054.6,5.35,-0.98987,4e-05,0.3704]
[1779944070155,44.78,73051.87,5.35,-0.98999,4e-05,0.36658]
[1779944075191,44.78,73050.5,5.35,-0.99022,4e-05,0.35839]
[1779944080226,44.78,73050.12,5.35,-0.99023,4e-05,0.35787]
[1779944082247,44.78,73040.47,5.35,-0.99063,4e-05,0.34488]
[1779944083255,44.78,73033.59,5.35,-0.99091,4e-05,0.33586]
[1779944084262,44.78,73033.05,5.35,-0.99093,4e-05,0.33516]
[1779944089296,44.78,73032.98,5.35,-0.99094,4e-05,0.33507]
[1779944094331,44.78,73034.65,5.35,-0.99087,4e-05,0.33724]
[1779944099367,44.78,73031.02,5.35,-0.99102,4e-05,0.33254]
[1779944103395,44.78,73037.22,5.35,-0.99077,4e-05,0.34059]
[1779944108430,44.78,73037.58,5.35,-0.99075,4e-05,0.34107]
[1779944110443,44.78,73044.29,5.35,-0.99048,4e-05,0.34998]
[1779944111450,44.78,73045.75,5.35,-0.99042,4e-05,0.35194]
[1779944113466,44.78,73039.79,5.35,-0.99066,4e-05,0.34398]
[1779944115479,44.78,73033.78,5.35,-0.99091,4e-05,0.3361]
[1779944119508,44.78,73043.3,5.35,-0.99052,4e-05,0.34865]
[1779944120513,44.78,73044.7,5.35,-0.99046,4e-05,0.35053]
[1779944123553,44.78,73050.97,5.35,-0.9902,4e-05,0.35904]
[1779944128590,44.78,73049.56,5.35,-0.99026,4e-05,0.35711]
[1779944131619,44.78,73050.03,5.35,-0.9904,4e-05,0.35151]
[1779944133630,44.78,73044.08,5.35,-0.99065,4e-05,0.34356]
[1779944138661,44.78,73046.37,5.35,-0.99055,4e-05,0.3466]
[1779944143697,44.78,73046.5,5.35,-0.99055,4e-05,0.34678]
[1779944149738,44.78,73046.35,5.35,-0.99055,4e-05,0.34658]
[1779944155469,44.78,73047.25,5.35,-0.99052,4e-05,0.34778]
[1779944160833,44.78,73058.43,5.35,-0.99004,4e-05,0.363]
[1779944161831,44.78,73087.35,5.35,-0.98872,5e-05,0.4049]
[1779944162839,44.78,73074.08,5.35,-0.98934,5e-05,0.38522]
[1779944167872,44.78,73071.94,5.35,-0.98944,5e-05,0.38212]
[1779944172910,44.78,73072.0,5.35,-0.98944,5e-05,0.3822]
[1779944177944,44.78,73071.12,5.35,-0.98948,5e-05,0.38093]
[1779944182981,44.78,73068.43,5.35,-0.9896,5e-05,0.37707]
[1779944188015,44.78,73069.3,5.35,-0.98956,5e-05,0.37832]
[1779944191036,44.78,73069.51,5.35,-0.98972,4e-05,0.3721]
[1779944197077,44.78,73070.97,5.35,-0.98966,4e-05,0.37418]
[1779944202112,44.78,73069.97,5.35,-0.9897,4e-05,0.37276]
[1779944207147,44.78,73069.83,5.35,-0.98971,4e-05,0.37256]
[1779944212183,44.78,73069.29,5.35,-0.98973,4e-05,0.37179]
[1779944217219,44.78,73068.54,5.35,-0.98977,4e-05,0.37073]
[1779944222253,44.78,73067.58,5.35,-0.98981,4e-05,0.36938]
[1779944227287,44.78,73067.2,5.35,-0.98983,4e-05,0.36884]
[1779944232324,44.78,73068.46,5.35,-0.98977,4e-05,0.37062]
[1779944237357,44.78,73066.09,5.35,-0.98988,4e-05,0.36729]
[1779944238364,44.78,73063.43,5.35,-0.98999,4e-05,0.36357]
[1779944243399,44.78,73062.73,5.35,-0.99002,4e-05,0.3626]
[1779944247428,44.78,73069.35,5.35,-0.98973,4e-05,0.37188]
[1779944248436,44.78,73067.54,5.35,-0.98981,4e-05,0.36932]
[1779944251456,44.78,73069.2,5.35,-0.98991,4e-05,0.3652]
[1779944256492,44.78,73062.62,5.35,-0.9902,4e-05,0.3561]
[1779944257497,44.78,73052.43,5.35,-0.99063,4e-05,0.34236]
[1779944258506,44.78,73051.14,5.35,-0.99068,4e-05,0.34065]
[1779944263539,44.78,73053.88,5.35,-0.99057,4e-05,0.34429]
[1779944268575,44.78,73051.17,5.35,-0.99068,4e-05,0.34069]
[1779944273609,44.78,73051.08,5.35,-0.99068,4e-05,0.34057]
[1779944278646,44.78,73051.24,5.35,-0.99068,4e-05,0.34078]
[1779944283680,44.78,73044.62,5.35,-0.99095,4e-05,0.33213]
[1779944286701,44.78,73051.48,5.35,-0.99067,4e-05,0.3411]
[1779944287708,44.78,73053.5,5.35,-0.99058,4e-05,0.34378]
[1779944288716,44.78,73060.76,5.35,-0.99028,4e-05,0.35356]
[1779944289721,44.78,73063.25,5.35,-0.99017,4e-05,0.35696]
[1779944294758,44.78,73061.61,5.35,-0.99024,4e-05,0.35472]
[1779944299794,44.78,73062.91,5.35,-0.99019,4e-05,0.35649]
[1779944304830,44.78,73063.15,5.35,-0.99017,4e-05,0.35682]
[1779944310873,44.78,73062.89,5.35,-0.99019,4e-05,0.35647]
[1779944311884,44.78,73063.07,5.35,-0.99035,4e-05,0.35041]
[1779944316915,44.78,73067.21,5.35,-0.99017,4e-05,0.35605]
[1779944321951,44.78,73068.86,5.35,-0.9901,4e-05,0.35832]
[1779944326985,44.78,73066.65,5.35,-0.99019,4e-05,0.35528]
[1779944332021,44.78,73064.4,5.35,-0.99029,4e-05,0.35221]
[1779944337056,44.78,73060.8,5.35,-0.99044,4e-05,0.34734]
[1779944342091,44.78,73059.81,5.35,-0.99048,4e-05,0.34601]
[1779944347126,44.78,73060.76,5.35,-0.99044,4e-05,0.34729]
[1779944352160,44.78,73061.47,5.35,-0.99041,4e-05,0.34824]
[1779944357197,44.78,73063.92,5.35,-0.99031,4e-05,0.35156]
[1779944362233,44.78,73066.26,5.35,-0.99021,4e-05,0.35475]
[1779944367268,44.78,73065.39,5.35,-0.99025,4e-05,0.35356]
[1779944371296,44.78,73065.04,5.35,-0.99043,4e-05,0.34679]
[1779944376331,44.78,73063.15,5.35,-0.99051,4e-05,0.34425]
[1779944381366,44.78,73066.77,5.35,-0.99036,4e-05,0.34912]
[1779944386402,44.78,73070.87,5.35,-0.99018,4e-05,0.35471]
[1779944392445,44.78,73070.97,5.35,-0.99018,4e-05,0.35485]
[1779944397479,44.78,73070.93,5.35,-0.99018,4e-05,0.35479]
[1779944403523,44.78,73068.38,5.35,-0.99029,4e-05,0.35131]
[1779944404529,44.78,73062.17,5.35,-0.99055,4e-05,0.34294]
[1779944405537,44.78,73061.29,5.35,-0.99059,4e-05,0.34177]
[1779944406547,44.78,73054.93,5.35,-0.99085,4e-05,0.33339]
[1779944407553,44.78,73041.54,5.35,-0.99138,4e-05,0.3163]
[1779944408559,44.78,73033.24,5.35,-0.9917,4e-05,0.30608]
[1779944409566,44.78,73030.65,5.35,-0.99179,4e-05,0.30294]
[1779944413594,44.78,73026.66,5.35,-0.99194,4e-05,0.29816]
[1779944416628,44.78,73012.4,5.35,-0.99245,3e-05,0.28159]
[1779944417632,44.78,73007.69,5.35,-0.99261,3e-05,0.27629]
[1779944419643,44.78,73012.8,5.35,-0.99243,3e-05,0.28205]
[1779944422665,44.78,73017.19,5.35,-0.99228,4e-05,0.28707]
[1779944426692,44.78,73026.35,5.35,-0.99195,4e-05,0.29779]
[1779944428707,44.78,73027.36,5.35,-0.99191,4e-05,0.299]
[1779944431728,44.78,73026.14,5.35,-0.99211,4e-05,0.29194]
[1779944436764,44.78,73026.55,5.35,-0.99209,4e-05,0.29242]
[1779944441799,44.78,73024.36,5.35,-0.99217,4e-05,0.28986]
[1779944442806,44.78,73018.47,5.35,-0.99238,3e-05,0.28306]
[1779944443812,44.78,73010.79,5.35,-0.99264,3e-05,0.2744]
[1779944444819,44.78,73007.8,5.35,-0.99274,3e-05,0.27109]
[1779944447842,44.78,73004.74,5.35,-0.99284,3e-05,0.26774]
[1779944452877,44.78,73007.96,5.35,-0.99274,3e-05,0.27127]
[1779944455898,44.78,73009.27,5.35,-0.99269,3e-05,0.27272]
[1779944460934,44.78,73011.2,5.35,-0.99263,3e-05,0.27486]
[1779944464963,44.78,73017.35,5.35,-0.99242,3e-05,0.28179]
[1779944465972,44.78,73019.94,5.35,-0.99233,4e-05,0.28475]
[1779944468992,44.78,73022.25,5.35,-0.99225,4e-05,0.28741]
[1779944474027,44.78,73022.77,5.35,-0.99223,4e-05,0.28801]
[1779944479066,44.78,73026.43,5.35,-0.9921,4e-05,0.29228]
[1779944483089,44.78,73017.16,5.35,-0.99242,3e-05,0.28157]
[1779944486113,44.78,73011.26,5.35,-0.99263,3e-05,0.27493]
[1779944490140,44.78,73020.49,5.35,-0.99231,4e-05,0.28538]
[1779944491146,44.78,73021.84,5.35,-0.9924,3e-05,0.28144]
[1779944496184,44.78,73021.78,5.35,-0.99241,3e-05,0.28138]
[1779944501221,44.78,73019.49,5.35,-0.99248,3e-05,0.27878]
[1779944504241,44.78,73024.77,5.35,-0.9923,4e-05,0.2848]
[1779944509275,44.78,73026.48,5.35,-0.99224,4e-05,0.28677]
[1779944511290,44.78,73013.46,5.35,-0.99269,3e-05,0.27203]
[1779944512296,44.78,73006.86,5.35,-0.99291,3e-05,0.2648]
[1779944516326,44.78,73012.46,5.35,-0.99272,3e-05,0.27092]
[1779944521361,44.78,73011.02,5.35,-0.99277,3e-05,0.26934]
[1779944524381,44.78,73018.07,5.35,-0.99253,3e-05,0.27718]
[1779944530423,44.78,73020.03,5.35,-0.99247,3e-05,0.27939]
[1779944533444,44.78,73012.8,5.35,-0.99271,3e-05,0.2713]
[1779944537473,44.78,73017.87,5.35,-0.99254,3e-05,0.27695]
[1779944540494,44.78,73023.04,5.35,-0.99236,3e-05,0.28281]
[1779944545529,44.78,73027.3,5.35,-0.99221,4e-05,0.28772]
[1779944550563,44.78,73025.37,5.35,-0.99228,4e-05,0.28549]
[1779944551571,44.78,73024.48,5.35,-0.99246,3e-05,0.27898]
[1779944556606,44.78,73024.78,5.35,-0.99244,3e-05,0.27932]
[1779944561640,44.78,73024.56,5.35,-0.99245,3e-05,0.27907]
[1779944566677,44.78,73023.4,5.35,-0.99249,3e-05,0.27776]
[1779944571710,44.78,73023.05,5.35,-0.9925,3e-05,0.27737]
[1779944576746,44.78,73020.99,5.35,-0.99258,3e-05,0.27505]
[1779944581781,44.78,73018.66,5.35,-0.99265,3e-05,0.27245]
[1779944586815,44.78,73020.42,5.35,-0.99259,3e-05,0.27441]
[1779944591854,44.78,73020.18,5.35,-0.9926,3e-05,0.27414]
[1779944596888,44.78,73023.38,5.35,-0.99249,3e-05,0.27774]
[1779944601923,44.78,73024.46,5.35,-0.99246,3e-05,0.27896]
[1779944603937,44.78,73018.61,5.35,-0.99266,3e-05,0.27239]
[1779944608974,44.78,73020.35,5.35,-0.9926,3e-05,0.27433]
[1779944611992,44.78,73020.29,5.35,-0.99274,3e-05,0.2689]
[1779944617029,44.78,73020.48,5.35,-0.99273,3e-05,0.26911]
[1779944622064,44.78,73021.74,5.35,-0.99269,3e-05,0.2705]
[1779944627099,44.78,73021.91,5.35,-0.99269,3e-05,0.27069]
[1779944632135,44.78,73025.62,5.35,-0.99256,3e-05,0.27483]
[1779944636163,44.78,73034.53,5.35,-0.99225,4e-05,0.28498]
[1779944638177,44.78,73041.25,5.35,-0.992,4e-05,0.29284]
[1779944639183,44.78,73048.48,5.35,-0.99174,4e-05,0.30149]
[1779944644218,44.78,73048.42,5.35,-0.99174,4e-05,0.30142]
[1779944648946,44.78,73041.75,5.35,-0.99199,4e-05,0.29343]
[1779944649254,44.78,73041.75,5.35,-0.99199,4e-05,0.29343]
[1779944651278,44.78,73031.06,5.35,-0.99237,4e-05,0.28099]
[1779944652284,44.78,73025.35,5.35,-0.99257,3e-05,0.27452]
[1779944657319,44.78,73030.7,5.35,-0.99238,4e-05,0.28058]
[1779944660340,44.78,73042.38,5.35,-0.99196,4e-05,0.29417]
[1779944663370,44.78,73052.67,5.35,-0.99158,4e-05,0.3066]
[1779944669087,44.78,73055.47,5.35,-0.99147,4e-05,0.31006]
[1779944671426,44.78,73055.87,5.35,-0.99161,4e-05,0.30466]
[1779944676462,44.78,73057.13,5.35,-0.99156,4e-05,0.30621]
[1779944681496,44.78,73059.84,5.35,-0.99146,4e-05,0.30956]
[1779944686532,44.78,73059.88,5.35,-0.99146,4e-05,0.30961]
[1779944691567,44.78,73049.19,5.35,-0.99186,4e-05,0.29657]
[1779944692576,44.78,73038.87,5.35,-0.99224,4e-05,0.28442]
[1779944695595,44.78,73033.63,5.35,-0.99243,4e-05,0.27841]
[1779944696603,44.78,73028.02,5.35,-0.99262,3e-05,0.27209]
[1779944699624,44.78,73019.64,5.35,-0.9929,3e-05,0.26288]
[1779944700640,44.78,73012.36,5.35,-0.99314,3e-05,0.25508]
[1779944705666,44.78,73011.7,5.35,-0.99316,3e-05,0.25438]
[1779944707681,44.78,73003.97,5.35,-0.9934,3e-05,0.24634]
[1779944712716,44.78,73002.45,5.35,-0.99345,3e-05,0.24478]
[1779944717750,44.78,73004.67,5.35,-0.99338,3e-05,0.24706]
[1779944722785,44.78,73004.97,5.35,-0.99337,3e-05,0.24737]
[1779944727820,44.78,73000.94,5.35,-0.9935,3e-05,0.24324]
[1779944729835,44.78,72995.11,5.35,-0.99367,3e-05,0.23738]
[1779944731849,44.78,72995.57,5.35,-0.99379,3e-05,0.23295]
[1779944732856,44.78,72997.78,5.35,-0.99372,3e-05,0.23513]
[1779944734869,44.78,73002.54,5.35,-0.99358,3e-05,0.23988]
[1779944739903,44.78,73006.21,5.35,-0.99347,3e-05,0.2436]
[1779944743934,44.78,72996.93,5.35,-0.99375,3e-05,0.23429]
[1779944745948,44.78,72990.22,5.35,-0.99394,3e-05,0.22774]
[1779944750983,44.78,72988.05,5.35,-0.994,3e-05,0.22566]
[1779944756019,44.78,72987.32,5.35,-0.99403,3e-05,0.22496]
[1779944761053,44.78,72988.05,5.35,-0.994,3e-05,0.22566]
[1779944764086,44.78,72980.76,5.35,-0.99421,3e-05,0.21878]
[1779944765093,44.78,72976.07,5.35,-0.99434,3e-05,0.21444]
[1779944769120,44.78,72968.2,5.35,-0.99455,3e-05,0.20733]
[1779944770127,44.78,72963.91,5.35,-0.99466,3e-05,0.20354]
[1779944775161,44.78,72962.56,5.35,-0.99469,3e-05,0.20236]
[1779944778184,44.78,72951.33,5.35,-0.99498,2e-05,0.19276]
[1779944779200,44.78,72923.72,5.35,-0.99561,2e-05,0.17078]
[1779944780199,44.78,72922.45,5.35,-0.99564,2e-05,0.16982]
[1779944781208,44.78,72931.63,5.35,-0.99544,2e-05,0.17685]
[1779944782211,44.78,72939.49,5.35,-0.99526,2e-05,0.18306]
[1779944783220,44.78,72941.98,5.35,-0.9952,2e-05,0.18506]
[1779944785234,44.78,72946.85,5.35,-0.99508,2e-05,0.18904]
[1779944788255,44.78,72941.84,5.35,-0.9952,2e-05,0.18495]
[1779944789263,44.78,72935.82,5.35,-0.99534,2e-05,0.18014]
[1779944790268,44.78,72931.91,5.35,-0.99543,2e-05,0.17707]
[1779944791277,44.78,72932.78,5.35,-0.99551,2e-05,0.17378]
[1779944796310,44.78,72930.52,5.35,-0.99556,2e-05,0.17205]
[1779944801346,44.78,72932.61,5.35,-0.99552,2e-05,0.17365]
[1779944806385,44.78,72934.8,5.35,-0.99547,2e-05,0.17534]
[1779944811415,44.78,72935.64,5.35,-0.99545,2e-05,0.17599]
[1779944816451,44.78,72935.96,5.35,-0.99544,2e-05,0.17624]
[1779944821485,44.78,72936.71,5.35,-0.99542,2e-05,0.17682]
[1779944826521,44.78,72938.44,5.35,-0.99538,2e-05,0.17818]
[1779944830549,44.78,72943.08,5.35,-0.99528,2e-05,0.18185]
[1779944835585,44.78,72944.56,5.35,-0.99524,2e-05,0.18304]
[1779944837597,44.78,72959.99,5.35,-0.99487,2e-05,0.1958]
[1779944838605,44.78,72965.45,5.35,-0.99473,3e-05,0.20049]
[1779944843640,44.78,72965.94,5.35,-0.99472,3e-05,0.20091]
[1779944848674,44.78,72966.96,5.35,-0.99469,3e-05,0.2018]
[1779944851695,44.78,72968.95,5.35,-0.99476,3e-05,0.19914]
[1779944856731,44.78,72968.82,5.35,-0.99476,3e-05,0.19903]
[1779944860450,44.78,72956.85,5.35,-0.99506,2e-05,0.1889]
[1779944865795,44.78,72953.71,5.35,-0.99513,2e-05,0.18632]
[1779944870831,44.78,72951.48,5.35,-0.99519,2e-05,0.1845]
[1779944876877,44.78,72954.17,5.35,-0.99512,2e-05,0.1867]
[1779944881914,44.78,72954.83,5.35,-0.99511,2e-05,0.18724]
[1779944883927,44.78,72941.73,5.35,-0.99541,2e-05,0.17674]
[1779944886950,44.78,72929.2,5.35,-0.99569,2e-05,0.16717]
[1779944890975,44.78,72934.98,5.35,-0.99556,2e-05,0.17153]
[1779944896014,44.78,72937.41,5.35,-0.99551,2e-05,0.17339]
[1779944900045,44.78,72945.33,5.35,-0.99533,2e-05,0.17957]
[1779944904066,44.78,72938.73,5.35,-0.99548,2e-05,0.17441]
[1779944905074,44.78,72937.56,5.35,-0.9955,2e-05,0.17351]
[1779944910115,44.78,72937.49,5.35,-0.99551,2e-05,0.17345]
[1779944911121,44.78,72942.86,5.35,-0.99549,2e-05,0.17362]
[1779944912128,44.78,72943.92,5.35,-0.99546,2e-05,0.17444]
[1779944917169,44.78,72943.25,5.35,-0.99548,2e-05,0.17392]
[1779944922205,44.78,72949.23,5.35,-0.99534,2e-05,0.1786]
[1779944927242,44.78,72944.09,5.35,-0.99546,2e-05,0.17457]
[1779944930263,44.78,72949.43,5.35,-0.99534,2e-05,0.17876]
[1779944935299,44.78,72948.67,5.35,-0.99536,2e-05,0.17816]
[1779944940334,44.78,72948.08,5.35,-0.99537,2e-05,0.17769]
[1779944945368,44.78,72949.42,5.35,-0.99534,2e-05,0.17875]
[1779944950403,44.78,72949.95,5.35,-0.99533,2e-05,0.17917]
[1779944955438,44.78,72949.76,5.35,-0.99533,2e-05,0.17902]
[1779944960474,44.78,72949.44,5.35,-0.99534,2e-05,0.17877]
[1779944965508,44.78,72948.33,5.35,-0.99536,2e-05,0.17789]
[1779944971550,44.78,72948.67,5.35,-0.99546,2e-05,0.17412]
[1779944976591,44.78,72932.8,5.35,-0.9958,2e-05,0.16218]
[1779944978606,44.78,72926.51,5.35,-0.99593,2e-05,0.15764]
[1779944984648,44.78,72926.49,5.35,-0.99594,2e-05,0.15763]
[1779944989682,44.78,72926.59,5.35,-0.99593,2e-05,0.1577]
[1779944995724,44.78,72928.5,5.35,-0.99589,2e-05,0.15907]
[1779945001441,44.78,72932.18,5.35,-0.99582,2e-05,0.16173]
[1779945006801,44.78,72934.19,5.35,-0.99577,2e-05,0.1632]
[1779945011838,44.78,72931.76,5.35,-0.99583,2e-05,0.16142]
[1779945016873,44.78,72931.04,5.35,-0.99584,2e-05,0.1609]
[1779945021906,44.78,72932.84,5.35,-0.9958,2e-05,0.16221]
[1779945024927,44.78,72941.17,5.35,-0.99562,2e-05,0.16839]
[1779945026941,44.78,72934.52,5.35,-0.99577,2e-05,0.16344]
[1779945031989,44.78,72933.56,5.35,-0.99588,2e-05,0.15895]
[1779945037022,44.78,72929.46,5.35,-0.99597,2e-05,0.15602]
[1779945041052,44.78,72924.08,5.35,-0.99608,2e-05,0.15225]
[1779945046087,44.78,72925.64,5.35,-0.99605,2e-05,0.15334]
[1779945051122,44.78,72925.11,5.35,-0.99606,2e-05,0.15297]
[1779945056158,44.78,72924.25,5.35,-0.99607,2e-05,0.15237]
[1779945061193,44.78,72924.52,5.35,-0.99607,2e-05,0.15256]
[1779945066229,44.78,72924.41,5.35,-0.99607,2e-05,0.15248]
[1779945071263,44.78,72921.02,5.35,-0.99614,2e-05,0.15014]
[1779945076297,44.78,72921.61,5.35,-0.99613,2e-05,0.15055]
[1779945081334,44.78,72921.88,5.35,-0.99612,2e-05,0.15073]
[1779945086368,44.78,72922.79,5.35,-0.9961,2e-05,0.15136]
[1779945091402,44.78,72921.89,5.35,-0.99621,2e-05,0.14715]
[1779945096440,44.78,72922.58,5.35,-0.9962,2e-05,0.14761]
[1779945101476,44.78,72923.74,5.35,-0.99617,2e-05,0.1484]
[1779945107517,44.78,72924.14,5.35,-0.99617,2e-05,0.14867]
[1779945112552,44.78,72921.14,5.35,-0.99623,2e-05,0.14664]
[1779945113559,44.78,72904.04,5.35,-0.99654,2e-05,0.13551]
[1779945114566,44.78,72898.55,5.35,-0.99664,2e-05,0.1321]
[1779945115573,44.78,72898.93,5.35,-0.99663,2e-05,0.13233]
[1779945120610,44.78,72897.73,5.35,-0.99665,2e-05,0.13159]
[1779945122627,44.78,72911.86,5.35,-0.9964,2e-05,0.14051]
[1779945123631,44.78,72923.13,5.35,-0.99619,2e-05,0.14799]
[1779945124637,44.78,72924.87,5.35,-0.99615,2e-05,0.14917]
[1779945126652,44.78,72919.13,5.35,-0.99626,2e-05,0.14529]
[1779945132693,44.78,72919.34,5.35,-0.99626,2e-05,0.14543]
[1779945138738,44.78,72916.0,5.35,-0.99632,2e-05,0.14322]
[1779945144778,44.78,72913.81,5.35,-0.99636,2e-05,0.14178]
[1779945149813,44.78,72914.08,5.35,-0.99636,2e-05,0.14196]
[1779945152507,44.78,72913.01,5.35,-0.99647,2e-05,0.13782]
[1779945157870,44.78,72915.05,5.35,-0.99643,2e-05,0.13913]
[1779945162905,44.78,72916.36,5.35,-0.9964,2e-05,0.13998]
[1779945167940,44.78,72916.01,5.35,-0.99641,2e-05,0.13975]
[1779945169953,44.78,72922.03,5.35,-0.9963,2e-05,0.14369]
[1779945175996,44.78,72924.97,5.35,-0.99624,2e-05,0.14565]
[1779945181037,44.78,72925.37,5.35,-0.99623,2e-05,0.14592]
[1779945185065,44.78,72932.89,5.35,-0.99609,2e-05,0.15105]
[1779945189094,44.78,72946.94,5.35,-0.9958,2e-05,0.16105]
[1779945194129,44.78,72951.34,5.35,-0.9957,2e-05,0.16429]
[1779945199163,44.78,72952.05,5.35,-0.99569,2e-05,0.16482]
[1779945202184,44.78,72942.97,5.35,-0.99588,2e-05,0.15817]
[1779945207221,44.78,72940.4,5.35,-0.99593,2e-05,0.15633]
[1779945208227,44.78,72932.95,5.35,-0.99608,2e-05,0.15109]
[1779945211248,44.78,72931.49,5.35,-0.99621,2e-05,0.14647]
[1779945216283,44.78,72931.86,5.35,-0.9962,2e-05,0.14672]
[1779945221318,44.78,72932.67,5.35,-0.99618,2e-05,0.14727]
[1779945226353,44.78,72932.23,5.35,-0.99619,2e-05,0.14697]
[1779945231388,44.78,72923.01,5.35,-0.99637,2e-05,0.14083]
[1779945232396,44.78,72919.81,5.35,-0.99643,2e-05,0.13875]
[1779945237436,44.78,72914.84,5.35,-0.99652,2e-05,0.13558]
[1779945238441,44.78,72908.04,5.35,-0.99664,2e-05,0.13134]
[1779945239450,44.78,72906.51,5.35,-0.99666,2e-05,0.1304]
[1779945242473,44.78,72912.62,5.35,-0.99656,2e-05,0.13418]
[1779945247509,44.78,72914.89,5.35,-0.99652,2e-05,0.13561]
[1779945252544,44.78,72914.98,5.35,-0.99651,2e-05,0.13567]
[1779945257581,44.78,72919.09,5.35,-0.99644,2e-05,0.13829]
[1779945263623,44.78,72921.06,5.35,-0.9964,2e-05,0.13956]
[1779945268656,44.78,72921.62,5.35,-0.99639,2e-05,0.13993]
[1779945271679,44.78,72921.39,5.35,-0.99648,2e-05,0.13633]
[1779945276713,44.78,72923.42,5.35,-0.99645,2e-05,0.13763]
[1779945281748,44.78,72923.44,5.35,-0.99645,2e-05,0.13764]
[1779945286783,44.78,72923.64,5.35,-0.99644,2e-05,0.13777]
[1779945291819,44.78,72922.95,5.35,-0.99646,2e-05,0.13733]
[1779945296858,44.78,72922.02,5.35,-0.99647,2e-05,0.13673]
[1779945301887,44.78,72926.49,5.35,-0.99639,2e-05,0.13961]
[1779945306924,44.78,72924.48,5.35,-0.99643,2e-05,0.13831]
[1779945311960,44.78,72934.28,5.35,-0.99624,2e-05,0.14476]
[1779945316995,44.78,72936.85,5.35,-0.99619,2e-05,0.14649]
[1779945322032,44.78,72936.84,5.35,-0.99619,2e-05,0.14648]
[1779945325054,44.78,72930.92,5.35,-0.99631,2e-05,0.14252]
[1779945330090,44.78,72929.45,5.35,-0.99633,2e-05,0.14155]
[1779945331096,44.78,72929.56,5.35,-0.99642,2e-05,0.13812]
[1779945336131,44.78,72927.94,5.35,-0.99645,2e-05,0.13708]
[1779945341166,44.78,72928.01,5.35,-0.99645,2e-05,0.13712]
[1779945346200,44.78,72930.05,5.35,-0.99641,2e-05,0.13844]
[1779945351237,44.78,72930.1,5.35,-0.99641,2e-05,0.13847]
[1779945356271,44.78,72929.17,5.35,-0.99643,2e-05,0.13787]
[1779945361309,44.78,72930.3,5.35,-0.99641,2e-05,0.1386]
[1779945362317,44.78,72937.81,5.35,-0.99627,2e-05,0.14354]
[1779945367351,44.78,72934.14,5.35,-0.99634,2e-05,0.14111]
[1779945372386,44.78,72930.48,5.35,-0.9964,2e-05,0.13872]
[1779945374401,44.78,72925.54,5.35,-0.9965,2e-05,0.13554]
[1779945379435,44.78,72921.73,5.35,-0.99656,2e-05,0.13314]
[1779945384470,44.78,72919.2,5.35,-0.99661,2e-05,0.13157]
[1779945389506,44.78,72914.43,5.35,-0.99669,2e-05,0.12864]
[1779945391519,44.78,72914.34,5.35,-0.99678,2e-05,0.12532]
[1779945396554,44.78,72916.52,5.35,-0.99674,2e-05,0.12662]
[1779945401590,44.78,72915.08,5.35,-0.99676,2e-05,0.12576]
[1779945406625,44.78,72913.86,5.35,-0.99679,2e-05,0.12503]
[1779945411659,44.78,72915.08,5.35,-0.99676,2e-05,0.12576]
[1779945416694,44.78,72915.25,5.35,-0.99676,2e-05,0.12586]
[1779945421730,44.78,72916.6,5.35,-0.99674,2e-05,0.12667]
[1779945426769,44.78,72915.31,5.35,-0.99676,2e-05,0.1259]
[1779945431801,44.78,72916.65,5.35,-0.99674,2e-05,0.1267]
[1779945436835,44.78,72904.53,5.35,-0.99694,2e-05,0.11959]
[1779945437849,44.78,72898.14,5.35,-0.99704,2e-05,0.11599]
[1779945438856,44.78,72897.71,5.35,-0.99705,2e-05,0.11575]
[1779945442889,44.78,72889.95,5.35,-0.99717,2e-05,0.1115]
[1779945443890,44.78,72889.85,5.35,-0.99717,2e-05,0.11145]
[1779945444897,44.78,72880.26,5.35,-0.99731,1e-05,0.10639]
[1779945445905,44.78,72879.96,5.35,-0.99732,1e-05,0.10624]
[1779945450942,44.78,72879.07,5.35,-0.99733,1e-05,0.10578]
[1779945451949,44.78,72879.1,5.35,-0.9974,1e-05,0.10297]
[1779945452956,44.78,72891.27,5.35,-0.99722,1e-05,0.10926]
[1779945453962,44.78,72901.29,5.35,-0.99707,2e-05,0.11468]
[1779945454971,44.78,72901.2,5.35,-0.99707,2e-05,0.11463]
[1779945460017,44.78,72902.64,5.35,-0.99705,2e-05,0.11543]
[1779945462020,44.78,72895.65,5.35,-0.99716,2e-05,0.1116]
[1779945463026,44.78,72891.54,5.35,-0.99722,1e-05,0.1094]
[1779945468062,44.78,72892.81,5.35,-0.9972,2e-05,0.11007]
[1779945473095,44.78,72894.66,5.35,-0.99717,2e-05,0.11107]
[1779945479139,44.78,72892.85,5.35,-0.9972,2e-05,0.1101]
[1779945484836,44.78,72891.22,5.35,-0.99722,1e-05,0.10923]
[1779945490216,44.78,72889.74,5.35,-0.99724,1e-05,0.10845]
[1779945493236,44.78,72870.77,5.35,-0.99751,1e-05,0.09885]
[1779945498275,44.78,72866.36,5.35,-0.99757,1e-05,0.09672]
[1779945503309,44.78,72862.78,5.35,-0.99762,1e-05,0.09503]
[1779945508345,44.78,72861.64,5.35,-0.99763,1e-05,0.09449]
[1779945511365,44.78,72863.93,5.35,-0.99767,1e-05,0.09294]
[1779945516402,44.78,72863.91,5.35,-0.99767,1e-05,0.09293]
[1779945521436,44.78,72867.59,5.35,-0.99762,1e-05,0.09465]
[1779945523452,44.78,72841.25,5.35,-0.99794,1e-05,0.08297]
[1779945525135,44.78,72835.45,5.35,-0.99801,1e-05,0.08058]
[1779945530501,44.78,72839.07,5.35,-0.99797,1e-05,0.08206]
[1779945535551,44.78,72840.61,5.35,-0.99795,1e-05,0.0827]
[1779945540574,44.78,72839.66,5.35,-0.99796,1e-05,0.08231]
[1779945545609,44.78,72836.15,5.35,-0.998,1e-05,0.08086]
[1779945550648,44.78,72833.04,5.35,-0.99803,1e-05,0.0796]
[1779945554675,44.78,72843.24,5.35,-0.99792,1e-05,0.08381]
[1779945555683,44.78,72853.78,5.35,-0.99779,1e-05,0.08836]
[1779945560717,44.78,72855.31,5.35,-0.99778,1e-05,0.08904]
[1779945565753,44.78,72853.43,5.35,-0.9978,1e-05,0.0882]
[1779945566759,44.78,72855.38,5.35,-0.99777,1e-05,0.08907]
[1779945570789,44.78,72858.01,5.35,-0.99774,1e-05,0.09024]
[1779945571794,44.78,72857.48,5.35,-0.99781,1e-05,0.08749]
[1779945576829,44.78,72857.49,5.35,-0.99781,1e-05,0.08749]
[1779945581866,44.78,72862.58,5.35,-0.99775,1e-05,0.08975]
[1779945582872,44.78,72860.9,5.35,-0.99777,1e-05,0.089]
[1779945587908,44.78,72862.45,5.35,-0.99775,1e-05,0.08969]
[1779945592944,44.78,72860.95,5.35,-0.99777,1e-05,0.08902]
[1779945597977,44.78,72866.16,5.35,-0.9977,1e-05,0.09137]
[1779945599993,44.78,72872.68,5.35,-0.99762,1e-05,0.09439]
[1779945604026,44.78,72880.09,5.35,-0.99752,1e-05,0.09792]
[1779945605032,44.78,72884.29,5.35,-0.99746,1e-05,0.09997]
[1779945607046,44.78,72887.25,5.35,-0.99742,1e-05,0.10144]
[1779945611074,44.78,72892.3,5.35,-0.99735,1e-05,0.104]
[1779945613084,44.78,72895.18,5.35,-0.99731,1e-05,0.10547]
[1779945618120,44.78,72895.62,5.35,-0.9973,1e-05,0.1057]
[1779945623164,44.78,72898.51,5.35,-0.99726,1e-05,0.10721]
[1779945624165,44.78,72878.11,5.35,-0.99755,1e-05,0.09697]
[1779945625207,44.78,72851.59,5.35,-0.99788,1e-05,0.08493]
[1779945626189,44.78,72853.62,5.35,-0.99786,1e-05,0.0858]
[1779945627201,44.78,72861.11,5.35,-0.99777,1e-05,0.08909]
[1779945628202,44.78,72863.28,5.35,-0.99774,1e-05,0.09007]
[1779945631224,44.78,72864.65,5.35,-0.99779,1e-05,0.08814]
[1779945638271,44.78,72864.78,5.35,-0.99778,1e-05,0.08819]
[1779945643307,44.78,72865.44,5.35,-0.99778,1e-05,0.08849]
[1779945644314,44.78,72870.76,5.35,-0.99771,1e-05,0.09088]
[1779945645319,44.78,72870.52,5.35,-0.99771,1e-05,0.09077]
[1779945650354,44.78,72869.63,5.35,-0.99772,1e-05,0.09037]
[1779945656147,44.78,72868.94,5.35,-0.99773,1e-05,0.09005]
[1779945661432,44.78,72869.27,5.35,-0.99773,1e-05,0.0902]
[1779945666218,44.78,72863.68,5.35,-0.9978,1e-05,0.08771]
[1779945671505,44.78,72860.69,5.35,-0.99783,1e-05,0.0864]
[1779945674524,44.78,72854.97,5.35,-0.9979,1e-05,0.08394]
[1779945676292,44.78,72850.52,5.35,-0.99795,1e-05,0.08206]
[1779945681573,44.78,72852.36,5.35,-0.99793,1e-05,0.08283]
[1779945686609,44.78,72851.63,5.35,-0.99794,1e-05,0.08253]
[1779945691641,44.78,72848.58,5.35,-0.99803,1e-05,0.07891]
[1779945694664,44.78,72855.44,5.35,-0.99796,1e-05,0.08172]
[1779945696677,44.78,72861.7,5.35,-0.99788,1e-05,0.08436]
[1779945701711,44.78,72864.44,5.35,-0.99785,1e-05,0.08554]
[1779945706746,44.78,72861.61,5.35,-0.99788,1e-05,0.08432]
[1779945707753,44.78,72849.96,5.35,-0.99802,1e-05,0.07947]
[1779945711782,44.78,72845.44,5.35,-0.99807,1e-05,0.07765]
[1779945713798,44.78,72833.27,5.35,-0.99819,1e-05,0.07294]
[1779945714806,44.78,72828.17,5.35,-0.99825,1e-05,0.07104]
[1779945719840,44.78,72830.32,5.35,-0.99822,1e-05,0.07184]
[1779945720847,44.78,72823.84,5.35,-0.99829,1e-05,0.06947]
[1779945722862,44.78,72836.04,5.35,-0.99817,1e-05,0.07399]
[1779945727898,44.78,72839.6,5.35,-0.99813,1e-05,0.07536]
[1779945730918,44.78,72847.75,5.35,-0.99804,1e-05,0.07857]
[1779945735953,44.78,72848.53,5.35,-0.99803,1e-05,0.07889]
[1779945740996,44.78,72848.21,5.35,-0.99804,1e-05,0.07876]
[1779945744019,44.78,72850.71,5.35,-0.99801,1e-05,0.07977]
[1779945749052,44.78,72850.27,5.35,-0.99801,1e-05,0.07959]
[1779945751066,44.78,72852.45,5.35,-0.99805,1e-05,0.07814]
[1779945756104,44.78,72852.09,5.35,-0.99805,1e-05,0.07799]
[1779945760143,44.78,72863.18,5.35,-0.99793,1e-05,0.08254]
[1779945761145,44.78,72878.84,5.35,-0.99774,1e-05,0.08937]
[1779945762152,44.78,72884.92,5.35,-0.99766,1e-05,0.09215]
[1779945763159,44.78,72889.96,5.35,-0.99759,1e-05,0.09451]
[1779945764167,44.78,72888.51,5.35,-0.99761,1e-05,0.09382]
[1779945769202,44.78,72885.58,5.35,-0.99765,1e-05,0.09245]
[1779945771218,44.78,72885.81,5.35,-0.99765,1e-05,0.09256]
[1779945772224,44.78,72894.31,5.35,-0.99753,1e-05,0.09659]
[1779945773232,44.78,72893.27,5.35,-0.99755,1e-05,0.09609]
[1779945778267,44.78,72895.29,5.35,-0.99752,1e-05,0.09706]
[1779945781292,44.78,72889.22,5.35,-0.9976,1e-05,0.09416]
[1779945782297,44.78,72875.1,5.35,-0.99778,1e-05,0.08769]
[1779945783301,44.78,72871.9,5.35,-0.99782,1e-05,0.08628]
[1779945788338,44.78,72875.05,5.35,-0.99778,1e-05,0.08767]
[1779945793373,44.78,72877.06,5.35,-0.99776,1e-05,0.08857]
[1779945798409,44.78,72881.21,5.35,-0.99771,1e-05,0.09044]
[1779945803443,44.78,72880.77,5.35,-0.99771,1e-05,0.09024]
[1779945808479,44.78,72881.3,5.35,-0.9977,1e-05,0.09048]
[1779945811502,44.78,72881.29,5.35,-0.99777,1e-05,0.08789]
[1779945815529,44.78,72875.92,5.35,-0.99784,1e-05,0.08553]
[1779945820565,44.78,72875.2,5.35,-0.99784,1e-05,0.08521]
[1779945827388,44.78,72874.75,5.35,-0.99785,1e-05,0.08502]
[1779945832650,44.78,72873.54,5.35,-0.99786,1e-05,0.08449]
[1779945837685,44.78,72873.11,5.35,-0.99787,1e-05,0.08431]
[1779945839699,44.78,72878.77,5.35,-0.9978,1e-05,0.08677]
[1779945843739,44.78,72888.67,5.35,-0.99768,1e-05,0.09123]
[1779945848771,44.78,72890.1,5.35,-0.99766,1e-05,0.09189]
[1779945853806,44.78,72890.2,5.35,-0.99766,1e-05,0.09194]
[1779945858842,44.78,72891.08,5.35,-0.99764,1e-05,0.09235]
[1779945863878,44.78,72891.68,5.35,-0.99764,1e-05,0.09263]
[1779945865892,44.78,72898.52,5.35,-0.99755,1e-05,0.09587]
[1779945866899,44.78,72903.99,5.35,-0.99747,1e-05,0.09853]
[1779945871936,44.78,72903.31,5.35,-0.99755,1e-05,0.09542]
[1779945873947,44.78,72910.11,5.35,-0.99746,1e-05,0.09874]
[1779945877975,44.78,72916.03,5.35,-0.99737,1e-05,0.1017]
[1779945883011,44.78,72914.56,5.35,-0.99739,1e-05,0.10096]
[1779945888045,44.78,72914.83,5.35,-0.99739,1e-05,0.1011]
[1779945893080,44.78,72915.91,5.35,-0.99737,1e-05,0.10164]
[1779945898117,44.78,72916.53,5.35,-0.99736,1e-05,0.10196]
[1779945903153,44.78,72917.53,5.35,-0.99735,1e-05,0.10247]
[1779945907181,44.78,72910.61,5.35,-0.99745,1e-05,0.09898]
[1779945912217,44.78,72909.49,5.35,-0.99746,1e-05,0.09843]
[1779945914231,44.78,72908.32,5.35,-0.99748,1e-05,0.09785]
[1779945919270,44.78,72909.19,5.35,-0.99747,1e-05,0.09828]
[1779945924302,44.78,72909.0,5.35,-0.99747,1e-05,0.09819]
[1779945925309,44.78,72902.92,5.35,-0.99755,1e-05,0.09524]
[1779945926316,44.78,72902.24,5.35,-0.99756,1e-05,0.09491]
[1779945931355,44.78,72897.5,5.35,-0.99769,1e-05,0.09]
[1779945933369,44.78,72895.65,5.35,-0.99772,1e-05,0.08916]
[1779945936390,44.78,72912.43,5.35,-0.99749,1e-05,0.09706]
[1779945937397,44.78,72919.18,5.35,-0.9974,1e-05,0.10041]
[1779945938404,44.78,72920.31,5.35,-0.99738,1e-05,0.10098]
[1779945943439,44.78,72917.98,5.35,-0.99742,1e-05,0.09981]
[1779945947466,44.78,72921.7,5.35,-0.99736,1e-05,0.10169]
[1779945952502,44.78,72921.73,5.35,-0.99736,1e-05,0.1017]
[1779945957537,44.78,72919.83,5.35,-0.99739,1e-05,0.10074]
[1779945962572,44.78,72923.79,5.35,-0.99733,1e-05,0.10276]
[1779945963582,44.78,72931.48,5.35,-0.99722,2e-05,0.10677]
[1779945964585,44.78,72934.26,5.35,-0.99717,2e-05,0.10826]
[1779945969621,44.78,72931.81,5.35,-0.99721,2e-05,0.10695]
[1779945974655,44.78,72932.01,5.35,-0.99721,2e-05,0.10705]
[1779945976669,44.78,72926.83,5.35,-0.99729,1e-05,0.10433]
[1779945981704,44.78,72926.33,5.35,-0.99729,1e-05,0.10407]
[1779945986739,44.78,72919.78,5.35,-0.99739,1e-05,0.10071]
[1779945988527,44.78,72919.24,5.35,-0.9974,1e-05,0.10044]
[1779945991775,44.78,72918.85,5.35,-0.99748,1e-05,0.09739]
[1779945996810,44.78,72913.47,5.35,-0.99755,1e-05,0.09478]
[1779946001846,44.78,72916.68,5.35,-0.99751,1e-05,0.09633]
[1779946002853,44.78,72923.19,5.35,-0.99741,1e-05,0.09955]
[1779946003859,44.78,72921.66,5.35,-0.99744,1e-05,0.09878]
[1779946008894,44.78,72921.06,5.35,-0.99744,1e-05,0.09849]
[1779946012922,44.78,72916.47,5.35,-0.99751,1e-05,0.09623]
[1779946016949,44.78,72911.48,5.35,-0.99758,1e-05,0.09383]
[1779946021986,44.78,72910.62,5.35,-0.99759,1e-05,0.09342]
[1779946027021,44.78,72912.36,5.35,-0.99757,1e-05,0.09425]
[1779946032056,44.78,72912.8,5.35,-0.99756,1e-05,0.09446]
[1779946037091,44.78,72908.57,5.35,-0.99762,1e-05,0.09245]
[1779946042126,44.78,72910.83,5.35,-0.99759,1e-05,0.09352]
[1779946047161,44.78,72910.57,5.35,-0.99759,1e-05,0.0934]
[1779946050181,44.78,72917.44,5.35,-0.9975,1e-05,0.0967]
[1779946051189,44.78,72916.62,5.35,-0.99758,1e-05,0.09352]
[1779946054210,44.78,72908.56,5.35,-0.99769,1e-05,0.08976]
[1779946058237,44.78,72899.18,5.35,-0.9978,1e-05,0.08554]
[1779946060252,44.78,72889.46,5.35,-0.99792,1e-05,0.08136]
[1779946064279,44.78,72883.18,5.35,-0.998,1e-05,0.07875]
[1779946069316,44.78,72883.74,5.35,-0.99799,1e-05,0.07898]
[1779946074349,44.78,72880.69,5.35,-0.99802,1e-05,0.07773]
[1779946080392,44.78,72879.76,5.35,-0.99803,1e-05,0.07736]
[1779946085427,44.78,72879.57,5.35,-0.99804,1e-05,0.07728]
[1779946089457,44.78,72886.16,5.35,-0.99796,1e-05,0.07998]
[1779946091470,44.78,72891.85,5.35,-0.99789,1e-05,0.08237]
[1779946095498,44.78,72892.85,5.35,-0.99788,1e-05,0.08279]
[1779946100533,44.78,72893.15,5.35,-0.99788,1e-05,0.08292]
[1779946102549,44.78,72884.56,5.35,-0.99798,1e-05,0.07931]
[1779946103554,44.78,72882.76,5.35,-0.998,1e-05,0.07858]
[1779946108590,44.78,72884.06,5.35,-0.99799,1e-05,0.07911]
[1779946111611,44.78,72883.49,5.35,-0.99805,1e-05,0.07648]
[1779946116646,44.78,72885.39,5.35,-0.99803,1e-05,0.07725]
[1779946121681,44.78,72884.08,5.35,-0.99805,1e-05,0.07672]
[1779946126717,44.78,72883.36,5.35,-0.99805,1e-05,0.07643]
[1779946131752,44.78,72880.45,5.35,-0.99809,1e-05,0.07528]
[1779946136789,44.78,72876.87,5.35,-0.99812,1e-05,0.07388]
[1779946138804,44.78,72870.6,5.35,-0.99819,1e-05,0.07148]
[1779946143837,44.78,72869.56,5.35,-0.9982,1e-05,0.07109]
[1779946145852,44.78,72863.25,5.35,-0.99827,1e-05,0.06875]
[1779946150888,44.78,72860.7,5.35,-0.99829,1e-05,0.06783]
[1779946155921,44.78,72857.81,5.35,-0.99832,1e-05,0.0668]
[1779946160956,44.78,72855.25,5.35,-0.99835,1e-05,0.06589]
[1779946162971,44.78,72847.94,5.35,-0.99841,1e-05,0.06337]
[1779946163977,44.78,72844.76,5.35,-0.99844,1e-05,0.0623]
[1779946169809,44.78,72849.61,5.35,-0.9984,1e-05,0.06394]
[1779946171026,44.78,72849.66,5.35,-0.99845,1e-05,0.06192]
[1779946176062,44.78,72852.01,5.35,-0.99843,1e-05,0.06271]
[1779946179879,44.78,72857.94,5.35,-0.99837,1e-05,0.06473]
[1779946181096,44.78,72860.21,5.35,-0.99835,1e-05,0.06552]
[1779946186132,44.78,72859.59,5.35,-0.99836,1e-05,0.06531]
[1779946191166,44.78,72860.39,5.35,-0.99835,1e-05,0.06559]
[1779946195201,44.78,72850.27,5.35,-0.99844,1e-05,0.06212]
[1779946196209,44.78,72846.82,5.35,-0.99847,1e-05,0.06098]
[1779946201238,44.78,72849.97,5.35,-0.99845,1e-05,0.06202]
[1779946206274,44.78,72850.25,5.35,-0.99844,1e-05,0.06212]
[1779946211309,44.78,72850.29,5.35,-0.99844,1e-05,0.06213]
[1779946213323,44.78,72855.98,5.35,-0.99839,1e-05,0.06406]
[1779946214330,44.78,72865.78,5.35,-0.9983,1e-05,0.0675]
[1779946216344,44.78,72875.94,5.35,-0.99819,1e-05,0.07124]
[1779946220372,44.78,72885.76,5.35,-0.99809,1e-05,0.07503]
[1779946221380,44.78,72891.45,5.35,-0.99802,1e-05,0.0773]
[1779946226414,44.78,72891.33,5.35,-0.99802,1e-05,0.07725]
[1779946231449,44.78,72892.02,5.35,-0.99808,1e-05,0.07515]
[1779946236483,44.78,72894.69,5.35,-0.99805,1e-05,0.07621]
[1779946241519,44.78,72898.56,5.35,-0.998,1e-05,0.07778]
[1779946246554,44.78,72900.23,5.35,-0.99798,1e-05,0.07846]
[1779946248568,44.78,72905.32,5.35,-0.99792,1e-05,0.08058]
[1779946250581,44.78,72910.76,5.35,-0.99786,1e-05,0.0829]
[1779946252595,44.78,72916.8,5.35,-0.99778,1e-05,0.08555]
[1779946253605,44.78,72917.86,5.35,-0.99777,1e-05,0.08602]
[1779946258637,44.78,72920.34,5.35,-0.99774,1e-05,0.08713]
[1779946261673,44.78,72930.38,5.35,-0.9976,1e-05,0.09176]
[1779946262682,44.78,72934.04,5.35,-0.99755,1e-05,0.09351]
[1779946263688,44.78,72940.16,5.35,-0.99747,1e-05,0.09648]
[1779946264697,44.78,72943.71,5.35,-0.99741,1e-05,0.09825]
[1779946266714,44.78,72945.53,5.35,-0.99739,1e-05,0.09916]
[1779946268734,44.78,72954.0,5.35,-0.99726,2e-05,0.10352]
[1779946269753,44.78,72947.76,5.35,-0.99736,1e-05,0.10029]
[1779946270760,44.78,72951.99,5.35,-0.99729,2e-05,0.10247]
[1779946271767,44.78,72957.19,5.35,-0.99721,2e-05,0.1052]
[1779946273786,44.78,72955.47,5.35,-0.99724,2e-05,0.10429]
[1779946274788,44.78,72947.58,5.35,-0.99736,1e-05,0.1002]
[1779946275795,44.78,72943.06,5.35,-0.99742,1e-05,0.09792]
[1779946276802,44.78,72943.32,5.35,-0.99742,1e-05,0.09805]
[1779946281837,44.78,72945.22,5.35,-0.99739,1e-05,0.09901]
[1779946286872,44.78,72933.6,5.35,-0.99756,1e-05,0.0933]
[1779946287878,44.78,72933.29,5.35,-0.99756,1e-05,0.09315]
[1779946289893,44.78,72939.25,5.35,-0.99748,1e-05,0.09603]
[1779946291906,44.78,72941.43,5.35,-0.99752,1e-05,0.09425]
[1779946296942,44.78,72938.71,5.35,-0.99756,1e-05,0.09294]
[1779946301977,44.78,72935.8,5.35,-0.9976,1e-05,0.09155]
[1779946307014,44.78,72936.82,5.35,-0.99759,1e-05,0.09204]
[1779946312049,44.78,72938.29,5.35,-0.99757,1e-05,0.09274]
[1779946317083,44.78,72940.35,5.35,-0.99754,1e-05,0.09373]
[1779946322119,44.78,72940.66,5.35,-0.99753,1e-05,0.09387]
[1779946324133,44.78,72932.02,5.35,-0.99765,1e-05,0.08978]
[1779946325142,44.78,72905.87,5.35,-0.99798,1e-05,0.07833]
[1779946326150,44.78,72905.23,5.35,-0.99799,1e-05,0.07807]
[1779946331183,44.78,72909.22,5.35,-0.99794,1e-05,0.07973]
[1779946335211,44.78,72901.2,5.35,-0.99803,1e-05,0.07643]
[1779946336219,44.78,72898.5,5.35,-0.99806,1e-05,0.07535]
[1779946341254,44.78,72897.36,5.35,-0.99808,1e-05,0.0749]
[1779946343273,44.78,72881.84,5.35,-0.99824,1e-05,0.06896]
[1779946344274,44.78,72877.88,5.35,-0.99828,1e-05,0.06752]
[1779946346289,44.78,72866.84,5.35,-0.99839,1e-05,0.06363]
[1779946347295,44.78,72857.27,5.35,-0.99848,1e-05,0.06042]
[1779946351328,44.78,72872.22,5.35,-0.99839,1e-05,0.06339]
[1779946355359,44.78,72878.6,5.35,-0.99833,1e-05,0.06561]
[1779946359386,44.78,72873.18,5.35,-0.99838,1e-05,0.06372]
[1779946364420,44.78,72877.28,5.35,-0.99834,1e-05,0.06514]
[1779946365427,44.78,72883.22,5.35,-0.99828,1e-05,0.06726]
[1779946370464,44.78,72882.92,5.35,-0.99829,1e-05,0.06715]
[1779946371469,44.78,72898.79,5.35,-0.99812,1e-05,0.0731]
[1779946376504,44.78,72900.13,5.35,-0.9981,1e-05,0.07362]
[1779946381540,44.78,72901.29,5.35,-0.99809,1e-05,0.07408]
[1779946386598,44.78,72899.25,5.35,-0.99811,1e-05,0.07328]
[1779946391634,44.78,72905.15,5.35,-0.99805,1e-05,0.07561]
[1779946394657,44.78,72908.34,5.35,-0.99801,1e-05,0.0769]
[1779946398683,44.78,72915.22,5.35,-0.99793,1e-05,0.07974]
[1779946402710,44.78,72920.98,5.35,-0.99786,1e-05,0.08219]
[1779946405731,44.78,72907.65,5.35,-0.99802,1e-05,0.07662]
[1779946406739,44.78,72904.84,5.35,-0.99805,1e-05,0.07549]
[1779946409759,44.78,72910.31,5.35,-0.99799,1e-05,0.0777]
[1779946410767,44.78,72900.45,5.35,-0.9981,1e-05,0.07375]
[1779946411773,44.78,72901.67,5.35,-0.99815,1e-05,0.07188]
[1779946413787,44.78,72892.47,5.35,-0.99824,1e-05,0.06842]
[1779946414795,44.78,72889.22,5.35,-0.99828,1e-05,0.06723]
[1779946416809,44.78,72860.28,5.35,-0.99855,1e-05,0.05744]
[1779946417815,44.78,72859.09,5.35,-0.99856,1e-05,0.05706]
[1779946420837,44.78,72826.55,5.35,-0.99882,1e-05,0.04763]
[1779946421843,44.78,72823.82,5.35,-0.99884,1e-05,0.04691]
[1779946423860,44.78,72830.79,5.35,-0.99879,1e-05,0.04878]
[1779946424864,44.78,72840.46,5.35,-0.99871,1e-05,0.05148]
[1779946425872,44.78,72832.42,5.35,-0.99878,1e-05,0.04922]
[1779946426877,44.78,72831.33,5.35,-0.99878,1e-05,0.04893]
[1779946431914,44.78,72833.33,5.35,-0.99877,1e-05,0.04948]
[1779946432920,44.78,72839.8,5.35,-0.99872,1e-05,0.05129]
[1779946433928,44.78,72846.71,5.35,-0.99866,1e-05,0.0533]
[1779946434934,44.78,72847.42,5.35,-0.99866,1e-05,0.05351]
[1779946439970,44.78,72853.2,5.35,-0.99861,1e-05,0.05524]
[1779946440977,44.78,72854.25,5.35,-0.9986,1e-05,0.05556]
[1779946444000,44.78,72859.48,5.35,-0.99856,1e-05,0.05719]
[1779946445012,44.78,72874.38,5.35,-0.99842,1e-05,0.06204]
[1779946446013,44.78,72876.96,5.35,-0.9984,1e-05,0.06292]
[1779946449034,44.78,72882.5,5.35,-0.99834,1e-05,0.06484]
[1779946454070,44.78,72880.48,5.35,-0.99836,1e-05,0.06413]
[1779946459104,44.78,72880.72,5.35,-0.99836,1e-05,0.06421]
[1779946464139,44.78,72883.89,5.35,-0.99833,1e-05,0.06533]
[1779946469175,44.78,72884.89,5.35,-0.99832,1e-05,0.06568]
[1779946471189,44.78,72884.29,5.35,-0.99838,1e-05,0.06333]
[1779946476223,44.78,72883.79,5.35,-0.99839,1e-05,0.06316]
[1779946480257,44.78,72899.62,5.35,-0.99823,1e-05,0.06881]
[1779946481264,44.78,72904.14,5.35,-0.99818,1e-05,0.07051]
[1779946485296,44.78,72914.75,5.35,-0.99806,1e-05,0.07463]
[1779946486302,44.78,72919.55,5.35,-0.99801,1e-05,0.07657]
[1779946488318,44.78,72926.34,5.35,-0.99793,1e-05,0.07938]
[1779946489324,44.78,72927.17,5.35,-0.99792,1e-05,0.07973]
[1779946492158,44.78,72921.13,5.35,-0.99799,1e-05,0.07721]
[1779946497379,44.78,72925.2,5.35,-0.99794,1e-05,0.0789]
[1779946502239,44.78,72909.24,5.35,-0.99812,1e-05,0.07247]
[1779946504428,44.78,72907.34,5.35,-0.99814,1e-05,0.07173]
[1779946509462,44.78,72905.52,5.35,-0.99816,1e-05,0.07103]
[1779946513497,44.78,72862.9,5.35,-0.99858,1e-05,0.05632]
[1779946514506,44.78,72853.37,5.35,-0.99866,1e-05,0.05343]
[1779946515511,44.78,72855.25,5.35,-0.99864,1e-05,0.05399]
[1779946516520,44.78,72868.9,5.35,-0.99852,1e-05,0.05821]
[1779946517524,44.78,72872.23,5.35,-0.99849,1e-05,0.05929]
[1779946519539,44.78,72865.49,5.35,-0.99855,1e-05,0.05713]
[1779946521556,44.78,72861.82,5.35,-0.99859,1e-05,0.05599]
[1779946523570,44.78,72855.22,5.35,-0.99864,1e-05,0.05398]
[1779946528601,44.78,72853.16,5.35,-0.99866,1e-05,0.05337]
[1779946531624,44.78,72857.85,5.35,-0.99867,1e-05,0.05291]
[1779946533636,44.78,72863.57,5.35,-0.99862,1e-05,0.05462]
[1779946537665,44.78,72868.38,5.35,-0.99858,1e-05,0.05609]
[1779946540685,44.78,72862.95,5.35,-0.99862,1e-05,0.05443]
[1779946545720,44.78,72860.41,5.35,-0.99864,1e-05,0.05367]
[1779946550756,44.78,72863.52,5.35,-0.99862,1e-05,0.0546]
[1779946553778,44.78,72856.18,5.35,-0.99868,1e-05,0.05242]
[1779946558812,44.78,72853.42,5.35,-0.9987,1e-05,0.05161]
[1779946562841,44.78,72862.56,5.35,-0.99863,1e-05,0.05431]
[1779946563848,44.78,72863.68,5.35,-0.99862,1e-05,0.05465]
[1779946568944,44.78,72856.04,5.35,-0.99868,1e-05,0.05237]
[1779946570914,44.78,72854.53,5.35,-0.99869,1e-05,0.05194]
[1779946574939,44.78,72840.31,5.35,-0.9988,1e-05,0.04795]
[1779946575943,44.78,72836.95,5.35,-0.99883,1e-05,0.04705]
[1779946579972,44.78,72834.14,5.35,-0.99885,1e-05,0.04631]
[1779946585015,44.78,72833.59,5.35,-0.99885,1e-05,0.04617]
[1779946587020,44.78,72845.67,5.35,-0.99876,1e-05,0.04942]
[1779946588029,44.78,72849.51,5.35,-0.99873,1e-05,0.0505]
[1779946590043,44.78,72851.56,5.35,-0.99872,1e-05,0.05108]
[1779946591050,44.78,72851.64,5.35,-0.99876,1e-05,0.04933]
[1779946593063,44.78,72845.53,5.35,-0.9988,1e-05,0.04765]
[1779946594071,44.78,72843.78,5.35,-0.99882,1e-05,0.04719]
[1779946599107,44.78,72844.63,5.35,-0.99881,1e-05,0.04741]
[1779946604141,44.78,72841.14,5.35,-0.99884,1e-05,0.04648]
[1779946607163,44.78,72838.64,5.35,-0.99885,1e-05,0.04583]
[1779946608170,44.78,72844.0,5.35,-0.99882,1e-05,0.04724]
[1779946609179,44.78,72847.5,5.35,-0.99879,1e-05,0.04819]
[1779946611191,44.78,72861.94,5.35,-0.99868,1e-05,0.05227]
[1779946612200,44.78,72865.31,5.35,-0.99865,1e-05,0.05326]
[1779946617236,44.78,72864.3,5.35,-0.99866,1e-05,0.05296]
[1779946619250,44.78,72870.28,5.35,-0.99861,1e-05,0.05476]
[1779946624284,44.78,72869.62,5.35,-0.99861,1e-05,0.05456]
[1779946629319,44.78,72868.05,5.35,-0.99863,1e-05,0.05408]
[1779946634355,44.78,72870.48,5.35,-0.99861,1e-05,0.05482]
[1779946639389,44.78,72869.74,5.35,-0.99861,1e-05,0.05459]
[1779946643417,44.78,72885.41,5.35,-0.99848,1e-05,0.05955]
[1779946644424,44.78,72891.25,5.35,-0.99842,1e-05,0.0615]
[1779946645431,44.78,72890.72,5.35,-0.99843,1e-05,0.06132]
[1779946647445,44.78,72885.67,5.35,-0.99847,1e-05,0.05963]
[1779946651475,44.78,72886.08,5.35,-0.99852,1e-05,0.05775]
[1779946655504,44.78,72873.26,5.35,-0.99863,1e-05,0.05376]
[1779946656510,44.78,72872.08,5.35,-0.99864,1e-05,0.05341]
[1779946661545,44.78,72871.16,5.35,-0.99865,1e-05,0.05313]
[1779946666582,44.78,72880.31,5.35,-0.99857,1e-05,0.05592]
[1779946667588,44.78,72883.04,5.35,-0.99855,1e-05,0.05678]
[1779946669602,44.78,72885.85,5.35,-0.99852,1e-05,0.05767]
[1779946674637,44.78,72884.7,5.35,-0.99853,1e-05,0.0573]
[1779946679672,44.78,72883.6,5.35,-0.99854,1e-05,0.05695]
[1779946684708,44.78,72883.7,5.35,-0.99854,1e-05,0.05699]
[1779946689743,44.78,72883.78,5.35,-0.99854,1e-05,0.05701]
[1779946691768,44.78,72902.52,5.35,-0.99837,1e-05,0.06323]
[1779946692775,44.78,72911.69,5.35,-0.99827,1e-05,0.06649]
[1779946693782,44.78,72911.85,5.35,-0.99827,1e-05,0.06655]
[1779946698817,44.78,72913.97,5.35,-0.99825,1e-05,0.06733]
[1779946704860,44.78,72909.69,5.35,-0.99829,1e-05,0.06577]
[1779946707880,44.78,72901.02,5.35,-0.99838,1e-05,0.06272]
[1779946708889,44.78,72896.15,5.35,-0.99843,1e-05,0.06106]
[1779946709896,44.78,72896.6,5.35,-0.99842,1e-05,0.06121]
[1779946711910,44.78,72896.07,5.35,-0.99848,1e-05,0.05896]
[1779946716944,44.78,72896.37,5.35,-0.99848,1e-05,0.05905]
[1779946722985,44.78,72892.37,5.35,-0.99851,1e-05,0.05776]
[1779946728020,44.78,72890.1,5.35,-0.99853,1e-05,0.05703]
[1779946734074,44.78,72889.7,5.35,-0.99854,1e-05,0.0569]
[1779946739110,44.78,72888.21,5.35,-0.99855,1e-05,0.05643]
[1779946744145,44.78,72888.12,5.35,-0.99855,1e-05,0.0564]
[1779946749187,44.78,72886.82,5.35,-0.99856,1e-05,0.05599]
[1779946754216,44.78,72889.05,5.35,-0.99854,1e-05,0.0567]
[1779946759256,44.78,72889.1,5.35,-0.99854,1e-05,0.05671]
[1779946764286,44.78,72900.12,5.35,-0.99844,1e-05,0.0603]
[1779946765294,44.78,72903.68,5.35,-0.99841,1e-05,0.0615]
[1779946770328,44.78,72903.81,5.35,-0.99841,1e-05,0.06154]
[1779946772342,44.78,72904.03,5.35,-0.99846,1e-05,0.05951]
[1779946776370,44.78,72909.32,5.35,-0.99841,1e-05,0.06129]
[1779946777378,44.78,72917.98,5.35,-0.99832,1e-05,0.0643]
[1779946778384,44.78,72921.13,5.35,-0.99829,1e-05,0.06543]
[1779946783420,44.78,72921.71,5.35,-0.99828,1e-05,0.06563]
[1779946789463,44.78,72924.87,5.35,-0.99825,1e-05,0.06679]
[1779946794498,44.78,72924.5,5.35,-0.99826,1e-05,0.06665]
[1779946800540,44.78,72925.2,5.35,-0.99825,1e-05,0.06691]
[1779946805577,44.78,72923.73,5.35,-0.99826,1e-05,0.06637]
[1779946810610,44.78,72926.88,5.35,-0.99823,1e-05,0.06753]
[1779946813633,44.78,72934.12,5.35,-0.99815,1e-05,0.07026]
[1779946814647,44.78,72932.27,5.35,-0.99817,1e-05,0.06955]
[1779946819675,44.78,72929.84,5.35,-0.9982,1e-05,0.06863]
[1779946824710,44.78,72929.81,5.35,-0.9982,1e-05,0.06862]
[1779946825716,44.78,72935.92,5.35,-0.99813,1e-05,0.07095]
[1779946826727,44.78,72939.1,5.35,-0.9981,1e-05,0.07219]
[1779946830751,44.78,72926.12,5.35,-0.99824,1e-05,0.06725]
[1779946831758,44.78,72923.83,5.35,-0.99832,1e-05,0.06416]
[1779946837805,44.78,72927.5,5.35,-0.99828,1e-05,0.06548]
[1779946842841,44.78,72928.27,5.35,-0.99827,1e-05,0.06575]
[1779946847874,44.78,72928.99,5.35,-0.99827,1e-05,0.06602]
[1779946852910,44.78,72924.45,5.35,-0.99831,1e-05,0.06438]
[1779946857945,44.78,72925.74,5.35,-0.9983,1e-05,0.06484]
[1779946862980,44.78,72925.78,5.35,-0.9983,1e-05,0.06486]
[1779946868021,44.78,72925.9,5.35,-0.9983,1e-05,0.0649]
[1779946873053,44.78,72925.79,5.35,-0.9983,1e-05,0.06486]
[1779946879096,44.78,72928.94,5.35,-0.99827,1e-05,0.066]
[1779946884135,44.78,72928.36,5.35,-0.99827,1e-05,0.06579]
[1779946889165,44.78,72927.46,5.35,-0.99828,1e-05,0.06546]
[1779946891180,44.78,72927.4,5.35,-0.99834,1e-05,0.06321]
[1779946897221,44.78,72927.38,5.35,-0.99834,1e-05,0.0632]
[1779946900242,44.78,72920.2,5.35,-0.99841,1e-05,0.06072]
[1779946902257,44.78,72916.95,5.35,-0.99844,1e-05,0.05963]
[1779946907292,44.78,72916.74,5.35,-0.99845,1e-05,0.05956]
[1779946912327,44.78,72906.37,5.35,-0.99854,1e-05,0.05618]
[1779946913333,44.78,72904.91,5.35,-0.99855,1e-05,0.05572]
[1779946918371,44.78,72904.71,5.35,-0.99856,1e-05,0.05566]
[1779946923406,44.78,72906.92,5.35,-0.99854,1e-05,0.05636]
[1779946928440,44.78,72912.39,5.35,-0.99849,1e-05,0.05812]
[1779946933476,44.78,72912.63,5.35,-0.99848,1e-05,0.0582]
[1779946938512,44.78,72917.21,5.35,-0.99844,1e-05,0.05971]
[1779946941532,44.78,72911.52,5.35,-0.99849,1e-05,0.05784]
[1779946946567,44.78,72911.06,5.35,-0.9985,1e-05,0.05769]
[1779946951602,44.78,72912.49,5.35,-0.99854,1e-05,0.05611]
[1779946957650,44.78,72912.39,5.35,-0.99854,1e-05,0.05608]
[1779946962689,44.78,72914.7,5.35,-0.99852,1e-05,0.05681]
[1779946965705,44.78,72918.44,5.35,-0.99848,1e-05,0.05803]
[1779946970743,44.78,72919.37,5.35,-0.99847,1e-05,0.05833]
[1779946975776,44.78,72919.11,5.35,-0.99848,1e-05,0.05824]
[1779946978797,44.78,72912.06,5.35,-0.99854,1e-05,0.05597]
[1779946980811,44.78,72910.09,5.35,-0.99856,1e-05,0.05535]
[1779946984867,44.78,72902.09,5.35,-0.99863,1e-05,0.05289]
[1779946985652,44.78,72902.03,5.35,-0.99863,1e-05,0.05287]
[1779946990909,44.78,72901.79,5.35,-0.99863,1e-05,0.0528]
[1779946995723,44.78,72892.83,5.35,-0.99871,1e-05,0.05016]
[1779947000978,44.78,72893.53,5.35,-0.9987,1e-05,0.05037]
[1779947006016,44.78,72893.37,5.35,-0.9987,1e-05,0.05032]
[1779947012056,44.78,72892.0,5.35,-0.99876,1e-05,0.04811]
[1779947017092,44.78,72893.43,5.35,-0.99875,1e-05,0.0485]
[1779947020111,44.78,72900.18,5.35,-0.99869,1e-05,0.05043]
[1779947025146,44.78,72897.9,5.35,-0.99871,1e-05,0.04977]
[1779947030181,44.78,72897.64,5.35,-0.99871,1e-05,0.0497]
[1779947033203,44.78,72891.4,5.35,-0.99876,1e-05,0.04794]
[1779947038237,44.78,72890.31,5.35,-0.99877,1e-05,0.04764]
[1779947043273,44.78,72889.85,5.35,-0.99878,1e-05,0.04751]
[1779947049315,44.78,72889.12,5.35,-0.99878,1e-05,0.04731]
[1779947054351,44.78,72890.78,5.35,-0.99877,1e-05,0.04777]
[1779947055359,44.78,72898.48,5.35,-0.99871,1e-05,0.04994]
[1779947060394,44.78,72903.61,5.35,-0.99867,1e-05,0.05143]
[1779947061401,44.78,72904.4,5.35,-0.99866,1e-05,0.05166]
[1779947066438,44.78,72903.61,5.35,-0.99867,1e-05,0.05143]
[1779947072479,44.78,72902.66,5.35,-0.99872,1e-05,0.04928]
[1779947077516,44.78,72905.06,5.35,-0.9987,1e-05,0.04997]
[1779947082550,44.78,72903.94,5.35,-0.99871,1e-05,0.04965]
[1779947087585,44.78,72913.12,5.35,-0.99863,1e-05,0.05234]
[1779947089600,44.78,72914.53,5.35,-0.99862,1e-05,0.05277]
[1779947094634,44.78,72914.93,5.35,-0.99862,1e-05,0.05289]
[1779947099669,44.78,72917.45,5.35,-0.9986,1e-05,0.05366]
[1779947102692,44.78,72925.93,5.35,-0.99852,1e-05,0.05632]
[1779947105711,44.78,72927.0,5.35,-0.99851,1e-05,0.05666]
[1779947110746,44.78,72926.32,5.35,-0.99852,1e-05,0.05644]
[1779947115781,44.78,72924.42,5.35,-0.99853,1e-05,0.05584]
[1779947120826,44.78,72924.48,5.35,-0.99853,1e-05,0.05585]
[1779947121827,44.78,72941.36,5.35,-0.99837,1e-05,0.06146]
[1779947122832,44.78,72935.86,5.35,-0.99843,1e-05,0.05958]
[1779947123840,44.78,72930.69,5.35,-0.99848,1e-05,0.05786]
[1779947124846,44.78,72930.04,5.35,-0.99848,1e-05,0.05765]
[1779947126860,44.78,72927.12,5.35,-0.99851,1e-05,0.0567]
[1779947130893,44.78,72942.22,5.35,-0.99836,1e-05,0.06176]
[1779947131901,44.78,72943.56,5.35,-0.99841,1e-05,0.06003]
[1779947133916,44.78,72949.52,5.35,-0.99835,1e-05,0.06208]
[1779947134922,44.78,72941.59,5.35,-0.99843,1e-05,0.05936]
[1779947135944,44.78,72942.18,5.35,-0.99842,1e-05,0.05956]
[1779947137944,44.78,72936.99,5.35,-0.99847,1e-05,0.05783]
[1779947138952,44.78,72933.14,5.35,-0.99851,1e-05,0.05657]
[1779947144994,44.78,72931.93,5.35,-0.99852,1e-05,0.05618]
[1779947149021,44.78,72926.66,5.35,-0.99857,1e-05,0.05451]
[1779947154057,44.78,72925.22,5.35,-0.99858,1e-05,0.05406]
[1779947159092,44.78,72925.46,5.35,-0.99858,1e-05,0.05414]
[1779947164126,44.78,72926.19,5.35,-0.99857,1e-05,0.05437]
[1779947166949,44.78,72918.18,5.35,-0.99864,1e-05,0.05192]
[1779947172182,44.78,72917.35,5.35,-0.99865,1e-05,0.05167]
[1779947178224,44.78,72914.68,5.35,-0.99867,1e-05,0.05088]
[1779947181245,44.78,72907.93,5.35,-0.99873,1e-05,0.04893]
[1779947182253,44.78,72899.46,5.35,-0.99879,1e-05,0.04658]
[1779947187288,44.78,72894.73,5.35,-0.99883,1e-05,0.04531]
[1779947191316,44.78,72894.58,5.35,-0.99887,1e-05,0.04355]
[1779947196350,44.78,72894.32,5.35,-0.99888,1e-05,0.04349]
[1779947201385,44.78,72893.16,5.35,-0.99888,1e-05,0.04319]
[1779947206420,44.78,72892.85,5.35,-0.99889,1e-05,0.04311]
[1779947211455,44.78,72889.03,5.35,-0.99891,1e-05,0.04215]
[1779947216492,44.78,72890.42,5.35,-0.9989,1e-05,0.0425]
[1779947221527,44.78,72892.36,5.35,-0.99889,1e-05,0.04299]
[1779947224548,44.78,72900.26,5.35,-0.99883,1e-05,0.04503]
[1779947225556,44.78,72905.4,5.35,-0.99879,1e-05,0.04641]
[1779947231598,44.78,72902.89,5.35,-0.99881,1e-05,0.04573]
[1779947236635,44.78,72900.79,5.35,-0.99883,1e-05,0.04517]
[1779947241674,44.78,72904.02,5.35,-0.9988,1e-05,0.04604]
[1779947246706,44.78,72902.6,5.35,-0.99881,1e-05,0.04566]
[1779947247713,44.78,72896.31,5.35,-0.99886,1e-05,0.044]
[1779947248732,44.78,72895.06,5.35,-0.99887,1e-05,0.04368]
[1779947251744,44.78,72896.33,5.35,-0.9989,1e-05,0.04232]
[1779947255775,44.78,72901.49,5.35,-0.99887,1e-05,0.04363]
[1779947260807,44.78,72904.69,5.35,-0.99884,1e-05,0.04446]
[1779947265843,44.78,72907.12,5.35,-0.99882,1e-05,0.0451]
[1779947271889,44.78,72907.71,5.35,-0.99882,1e-05,0.04526]
[1779947273901,44.78,72920.67,5.35,-0.99872,1e-05,0.04884]
[1779947276924,44.78,72884.18,5.35,-0.99899,1e-05,0.03936]
[1779947277930,44.78,72880.75,5.35,-0.99901,1e-05,0.03856]
[1779947284978,44.78,72880.55,5.35,-0.99901,1e-05,0.03852]
[1779947285986,44.78,72873.97,5.35,-0.99905,1e-05,0.03702]
[1779947288000,44.78,72867.77,5.35,-0.99909,1e-05,0.03566]
[1779947289006,44.78,72862.29,5.35,-0.99912,1e-05,0.0345]
[1779947295049,44.78,72861.93,5.35,-0.99912,1e-05,0.03442]
[1779947300083,44.78,72862.1,5.35,-0.99912,1e-05,0.03446]
[1779947305119,44.78,72860.57,5.35,-0.99913,1e-05,0.03414]
[1779947310153,44.78,72855.53,5.35,-0.99916,1e-05,0.03311]
[1779947311160,44.78,72855.41,5.35,-0.99919,1e-05,0.03174]
[1779947313175,44.78,72840.06,5.35,-0.99927,0.0,0.02887]
[1779947318212,44.78,72832.63,5.35,-0.99931,0.0,0.02757]
[1779947323247,44.78,72828.31,5.35,-0.99933,0.0,0.02684]
[1779947328096,44.78,72823.08,5.35,-0.99935,0.0,0.02598]
[1779947333317,44.78,72819.67,5.35,-0.99937,0.0,0.02543]
[1779947338352,44.78,72819.86,5.35,-0.99937,0.0,0.02546]
[1779947343389,44.78,72821.78,5.35,-0.99936,0.0,0.02576]
[1779947348424,44.78,72819.36,5.35,-0.99937,0.0,0.02538]
[1779947353460,44.78,72820.66,5.35,-0.99936,0.0,0.02558]
[1779947356481,44.78,72803.83,5.35,-0.99943,0.0,0.02301]
[1779947358496,44.78,72797.13,5.35,-0.99946,0.0,0.02205]
[1779947360508,44.78,72811.9,5.35,-0.9994,0.0,0.02421]
[1779947361516,44.78,72818.4,5.35,-0.99937,0.0,0.02522]
[1779947366550,44.78,72817.45,5.35,-0.99938,0.0,0.02507]
[1779947369573,44.78,72832.76,5.35,-0.99931,0.0,0.02759]
[1779947371621,44.78,72836.22,5.35,-0.99932,0.0,0.027]
[1779947372606,44.78,72871.44,5.35,-0.99914,1e-05,0.03358]
[1779947373614,44.78,72883.47,5.35,-0.99907,1e-05,0.03614]
[1779947378649,44.78,72883.43,5.35,-0.99907,1e-05,0.03613]
[1779947383684,44.78,72880.53,5.35,-0.99909,1e-05,0.0355]
[1779947388719,44.78,72877.3,5.35,-0.99911,1e-05,0.03481]
[1779947393754,44.78,72876.59,5.35,-0.99911,1e-05,0.03466]
[1779947398789,44.78,72877.14,5.35,-0.99911,1e-05,0.03477]
[1779947403825,44.78,72876.41,5.35,-0.99911,1e-05,0.03462]
[1779947410875,44.78,72876.01,5.35,-0.99911,1e-05,0.03453]
[1779947416919,44.78,72875.15,5.35,-0.99912,1e-05,0.03435]
[1779947421953,44.78,72875.49,5.35,-0.99912,1e-05,0.03443]
[1779947426988,44.78,72874.48,5.35,-0.99912,1e-05,0.03421]
[1779947431016,44.78,72876.27,5.35,-0.99915,1e-05,0.03317]
[1779947435044,44.78,72883.73,5.35,-0.9991,1e-05,0.03473]
[1779947436053,44.78,72886.85,5.35,-0.99909,1e-05,0.0354]
[1779947439072,44.78,72890.46,5.35,-0.99906,1e-05,0.03618]
[1779947442094,44.78,72884.93,5.35,-0.9991,1e-05,0.03498]
[1779947447128,44.78,72886.06,5.35,-0.99909,1e-05,0.03523]
[1779947452163,44.78,72885.7,5.35,-0.99909,1e-05,0.03515]
[1779947453171,44.78,72891.89,5.35,-0.99906,1e-05,0.0365]
[1779947458206,44.78,72893.25,5.35,-0.99905,1e-05,0.0368]
[1779947463240,44.78,72893.57,5.35,-0.99904,1e-05,0.03688]
[1779947468275,44.78,72895.09,5.35,-0.99903,1e-05,0.03722]
[1779947473310,44.78,72895.42,5.35,-0.99903,1e-05,0.03729]
[1779947478345,44.78,72896.16,5.35,-0.99903,1e-05,0.03746]
[1779947481366,44.78,72904.41,5.35,-0.99897,1e-05,0.03938]
[1779947486403,44.78,72904.88,5.35,-0.99897,1e-05,0.03949]
[1779947492444,44.78,72906.97,5.35,-0.999,1e-05,0.03839]
[1779947499297,44.78,72909.04,5.35,-0.99898,1e-05,0.03887]
[1779947504528,44.78,72908.99,5.35,-0.99898,1e-05,0.03886]
[1779947509562,44.78,72909.96,5.35,-0.99898,1e-05,0.03909]
[1779947514604,44.78,72911.69,5.35,-0.99897,1e-05,0.0395]
[1779947522655,44.78,72913.12,5.35,-0.99896,1e-05,0.03985]
[1779947527692,44.78,72914.66,5.35,-0.99895,1e-05,0.04022]
[1779947532728,44.78,72919.46,5.35,-0.99891,1e-05,0.0414]
[1779947537763,44.78,72919.04,5.35,-0.99891,1e-05,0.0413]
[1779947542800,44.78,72922.06,5.35,-0.99889,1e-05,0.04206]
[1779947544816,44.78,72914.26,5.35,-0.99895,1e-05,0.04012]
[1779947549850,44.78,72911.17,5.35,-0.99897,1e-05,0.03938]
[1779947551865,44.78,72912.09,5.35,-0.999,1e-05,0.038]
[1779947556900,44.78,72913.84,5.35,-0.99899,1e-05,0.0384]
[1779947561934,44.78,72913.8,5.35,-0.99899,1e-05,0.03839]
[1779947566969,44.78,72914.38,5.35,-0.99899,1e-05,0.03853]
[1779947573011,44.78,72914.24,5.35,-0.99899,1e-05,0.0385]
[1779947579870,44.78,72914.56,5.35,-0.99899,1e-05,0.03857]
[1779947583082,44.78,72903.46,5.35,-0.99906,1e-05,0.03604]
[1779947584089,44.78,72902.85,5.35,-0.99906,1e-05,0.03591]
[1779947589947,44.78,72903.82,5.35,-0.99906,1e-05,0.03612]
[1779947594160,44.78,72908.98,5.35,-0.99903,1e-05,0.03728]
[1779947595167,44.78,72914.69,5.35,-0.99899,1e-05,0.0386]
[1779947596174,44.78,72917.05,5.35,-0.99897,1e-05,0.03916]
[1779947599195,44.78,72919.21,5.35,-0.99896,1e-05,0.03968]
[1779947605237,44.78,72920.63,5.35,-0.99895,1e-05,0.04002]
[1779947610272,44.78,72919.51,5.35,-0.99895,1e-05,0.03975]
[1779947611278,44.78,72919.74,5.35,-0.999,1e-05,0.03819]
[1779947615306,44.78,72924.61,5.35,-0.99896,1e-05,0.03934]
[1779947620342,44.78,72924.74,5.35,-0.99896,1e-05,0.03937]
[1779947625376,44.78,72924.87,5.35,-0.99896,1e-05,0.0394]
[1779947630426,44.78,72932.52,5.35,-0.99891,1e-05,0.04128]
[1779947635457,44.78,72929.14,5.35,-0.99893,1e-05,0.04044]
[1779947640492,44.78,72933.99,5.35,-0.9989,1e-05,0.04165]
[1779947645527,44.78,72934.76,5.35,-0.99889,1e-05,0.04185]
[1779947650563,44.78,72936.26,5.35,-0.99888,1e-05,0.04223]
[1779947655598,44.78,72937.26,5.35,-0.99887,1e-05,0.04248]
[1779947663653,44.78,72941.53,5.35,-0.99884,1e-05,0.0436]
[1779947670511,44.78,72941.14,5.35,-0.99884,1e-05,0.04349]
[1779947671710,44.78,72941.43,5.35,-0.99889,1e-05,0.04181]
[1779947676747,44.78,72941.04,5.35,-0.99889,1e-05,0.04171]
[1779947681779,44.78,72940.99,5.35,-0.99889,1e-05,0.0417]
[1779947687822,44.78,72940.62,5.35,-0.99889,1e-05,0.04161]
[1779947692859,44.78,72938.27,5.35,-0.99891,1e-05,0.04101]
[1779947694871,44.78,72930.99,5.35,-0.99896,1e-05,0.03923]
[1779947699907,44.78,72933.21,5.35,-0.99895,1e-05,0.03977]
[1779947705950,44.78,72935.76,5.35,-0.99893,1e-05,0.04039]
[1779947710987,44.78,72937.64,5.35,-0.99891,1e-05,0.04086]
[1779947716021,44.78,72937.23,5.35,-0.99892,1e-05,0.04075]
[1779947722064,44.78,72933.71,5.35,-0.99894,1e-05,0.03989]
[1779947727098,44.78,72934.7,5.35,-0.99893,1e-05,0.04013]
[1779947731126,44.78,72934.93,5.35,-0.99898,1e-05,0.03853]
[1779947736162,44.78,72935.24,5.35,-0.99897,1e-05,0.0386]
[1779947741196,44.78,72938.1,5.35,-0.99895,1e-05,0.03929]
[1779947746231,44.78,72934.99,5.35,-0.99898,1e-05,0.03854]
[1779947751267,44.78,72934.47,5.35,-0.99898,1e-05,0.03842]
[1779947752274,44.78,72927.07,5.35,-0.99903,1e-05,0.0367]
[1779947753281,44.78,72923.93,5.35,-0.99905,1e-05,0.036]
[1779947758316,44.78,72923.24,5.35,-0.99905,1e-05,0.03584]
[1779947760352,44.78,72917.02,5.35,-0.99909,1e-05,0.03448]
[1779947762350,44.78,72925.38,5.35,-0.99904,1e-05,0.03632]
[1779947763357,44.78,72926.42,5.35,-0.99903,1e-05,0.03656]
[1779947768392,44.78,72925.87,5.35,-0.99904,1e-05,0.03643]
[1779947773426,44.78,72926.88,5.35,-0.99903,1e-05,0.03666]
[1779947778461,44.78,72930.09,5.35,-0.99901,1e-05,0.0374]
[1779947782490,44.78,72934.96,5.35,-0.99898,1e-05,0.03854]
[1779947787526,44.78,72935.77,5.35,-0.99897,1e-05,0.03873]
[1779947791553,44.78,72937.35,5.35,-0.999,1e-05,0.03747]
[1779947796588,44.78,72944.57,5.35,-0.99895,1e-05,0.03919]
[1779947801623,44.78,72944.91,5.35,-0.99895,1e-05,0.03927]
[1779947807664,44.78,72941.43,5.35,-0.99897,1e-05,0.03843]
[1779947810686,44.78,72935.59,5.35,-0.99901,1e-05,0.03707]
[1779947815722,44.78,72932.14,5.35,-0.99904,1e-05,0.03628]
[1779947820758,44.78,72932.46,5.35,-0.99904,1e-05,0.03635]
[1779947821765,44.78,72925.99,5.35,-0.99908,1e-05,0.03492]
[1779947826800,44.78,72924.99,5.35,-0.99908,1e-05,0.0347]
[1779947827807,44.78,72917.99,5.35,-0.99913,1e-05,0.03321]
[1779947832849,44.78,72914.18,5.35,-0.99915,1e-05,0.03242]
[1779947837883,44.78,72915.81,5.35,-0.99914,1e-05,0.03276]
[1779947842917,44.78,72918.4,5.35,-0.99912,1e-05,0.0333]
[1779947847952,44.78,72920.63,5.35,-0.99911,1e-05,0.03376]
[1779947851773,44.78,72923.93,5.35,-0.99913,1e-05,0.03299]
[1779947857018,44.78,72922.67,5.35,-0.99914,1e-05,0.03272]
[1779947861044,44.78,72917.56,5.35,-0.99917,1e-05,0.03168]
[1779947866079,44.78,72916.04,5.35,-0.99917,1e-05,0.03138]
[1779947871114,44.78,72912.23,5.35,-0.9992,1e-05,0.03063]
[1779947876150,44.78,72913.07,5.35,-0.99919,1e-05,0.03079]
[1779947881185,44.78,72909.57,5.35,-0.99921,1e-05,0.03012]
[1779947882192,44.78,72902.5,5.35,-0.99925,1e-05,0.02879]
[1779947883202,44.78,72892.91,5.35,-0.9993,0.0,0.02707]
[1779947888236,44.78,72889.28,5.35,-0.99931,0.0,0.02644]
[1779947893272,44.78,72888.62,5.35,-0.99932,0.0,0.02633]
[1779947894279,44.78,72882.5,5.35,-0.99935,0.0,0.02531]
[1779947899315,44.78,72880.95,5.35,-0.99935,0.0,0.02506]
[1779947906363,44.78,72880.31,5.35,-0.99936,0.0,0.02495]
[1779947911398,44.78,72876.83,5.35,-0.9994,0.0,0.02327]
[1779947916434,44.78,72879.27,5.35,-0.99939,0.0,0.02365]
[1779947921469,44.78,72878.33,5.35,-0.99939,0.0,0.0235]
[1779947927511,44.78,72877.38,5.35,-0.9994,0.0,0.02336]
[1779947932547,44.78,72876.03,5.35,-0.9994,0.0,0.02315]
[1779947937583,44.78,72876.02,5.35,-0.9994,0.0,0.02315]
[1779947941611,44.78,72869.11,5.35,-0.99943,0.0,0.02212]
[1779947946646,44.78,72868.43,5.35,-0.99943,0.0,0.02202]
[1779947951681,44.78,72867.59,5.35,-0.99944,0.0,0.0219]
[1779947956716,44.78,72868.92,5.35,-0.99943,0.0,0.02209]
[1779947961751,44.78,72868.94,5.35,-0.99943,0.0,0.0221]
[1779947966787,44.78,72871.08,5.35,-0.99942,0.0,0.02241]
[1779947971822,44.78,72869.41,5.35,-0.99946,0.0,0.02112]
[1779947976857,44.78,72869.47,5.35,-0.99946,0.0,0.02113]
[1779947981893,44.78,72869.9,5.35,-0.99946,0.0,0.02119]
[1779947986928,44.78,72869.9,5.35,-0.99946,0.0,0.02119]
[1779947992756,44.78,72876.28,5.35,-0.99943,0.0,0.0221]
[1779947999013,44.78,72875.46,5.35,-0.99943,0.0,0.02198]
[1779948004057,44.78,72871.02,5.35,-0.99945,0.0,0.02135]
[1779948009094,44.78,72871.16,5.35,-0.99945,0.0,0.02137]
[1779948014131,44.78,72875.45,5.35,-0.99943,0.0,0.02198]
[1779948016148,44.78,72868.77,5.35,-0.99946,0.0,0.02103]
[1779948021182,44.78,72864.8,5.35,-0.99947,0.0,0.02048]
[1779948027224,44.78,72865.94,5.35,-0.99947,0.0,0.02064]
[1779948028232,44.78,72851.7,5.35,-0.99952,0.0,0.01876]
[1779948031253,44.78,72852.61,5.35,-0.99954,0.0,0.01796]
[1779948036288,44.78,72858.08,5.35,-0.99952,0.0,0.01863]
[1779948037293,44.78,72859.36,5.35,-0.99952,0.0,0.01879]
[1779948041323,44.78,72853.02,5.35,-0.99954,0.0,0.01801]
[1779948046358,44.78,72851.08,5.35,-0.99955,0.0,0.01777]
[1779948051393,44.78,72852.65,5.35,-0.99954,0.0,0.01796]
[1779948056430,44.78,72851.33,5.35,-0.99955,0.0,0.0178]
[1779948061468,44.78,72852.21,5.35,-0.99954,0.0,0.01791]
[1779948066503,44.78,72857.13,5.35,-0.99953,0.0,0.01851]
[1779948067507,44.78,72871.02,5.35,-0.99948,0.0,0.02032]
[1779948072543,44.78,72878.93,5.35,-0.99945,0.0,0.02143]
[1779948074557,44.78,72885.18,5.35,-0.99942,0.0,0.02233]
[1779948076572,44.78,72887.81,5.35,-0.99941,0.0,0.02273]
[1779948079596,44.78,72893.47,5.35,-0.99939,0.0,0.02359]
[1779948081613,44.78,72900.51,5.35,-0.99935,0.0,0.02471]
[1779948082616,44.78,72901.09,5.35,-0.99935,0.0,0.0248]
[1779948084630,44.78,72893.4,5.35,-0.99939,0.0,0.02358]
[1779948085637,44.78,72892.51,5.35,-0.99939,0.0,0.02344]
[1779948090677,44.78,72894.49,5.35,-0.99938,0.0,0.02375]
[1779948091680,44.78,72894.79,5.35,-0.99941,0.0,0.02267]
[1779948096716,44.78,72898.4,5.35,-0.99939,0.0,0.02322]
[1779948101750,44.78,72899.4,5.35,-0.99939,0.0,0.02338]
[1779948106787,44.78,72901.11,5.35,-0.99938,0.0,0.02364]
[1779948111822,44.78,72900.19,5.35,-0.99939,0.0,0.0235]
[1779948116858,44.78,72901.48,5.35,-0.99938,0.0,0.0237]
[1779948119879,44.78,72894.2,5.35,-0.99941,0.0,0.02258]
[1779948120885,44.78,72894.3,5.35,-0.99941,0.0,0.0226]
[1779948124912,44.78,72904.06,5.35,-0.99937,0.0,0.02411]
[1779948126929,44.78,72907.01,5.35,-0.99935,0.0,0.02458]
[1779948131962,44.78,72910.91,5.35,-0.99934,0.0,0.02522]
[1779948136997,44.78,72907.14,5.35,-0.99935,0.0,0.0246]
[1779948139012,44.78,72905.07,5.35,-0.99936,0.0,0.02427]
[1779948142033,44.78,72899.36,5.35,-0.99939,0.0,0.02337]
[1779948147068,44.78,72897.0,5.35,-0.9994,0.0,0.02301]
[1779948148076,44.78,72891.12,5.35,-0.99942,0.0,0.02212]
[1779948149083,44.78,72889.79,5.35,-0.99943,0.0,0.02193]
[1779948151096,44.78,72889.93,5.35,-0.99946,0.0,0.02089]
[1779948156131,44.78,72888.35,5.35,-0.99946,0.0,0.02067]
[1779948163963,44.78,72886.4,5.35,-0.99947,0.0,0.0204]
[1779948165194,44.78,72894.26,5.35,-0.99944,0.0,0.0215]
[1779948170230,44.78,72896.72,5.35,-0.99943,0.0,0.02186]
[1779948174034,44.78,72904.75,5.35,-0.99939,0.0,0.02307]
[1779948179296,44.78,72907.52,5.35,-0.99938,0.0,0.02349]
[1779948182316,44.78,72894.07,5.35,-0.99944,0.0,0.02148]
[1779948187351,44.78,72892.66,5.35,-0.99945,0.0,0.02127]
[1779948192386,44.78,72891.23,5.35,-0.99945,0.0,0.02107]
[1779948197421,44.78,72887.95,5.35,-0.99946,0.0,0.02061]
[1779948204472,44.78,72886.69,5.35,-0.99947,0.0,0.02044]
[1779948209506,44.78,72886.08,5.35,-0.99947,0.0,0.02035]
[1779948211519,44.78,72892.48,5.35,-0.99947,0.0,0.02021]
[1779948212526,44.78,72898.55,5.35,-0.99945,0.0,0.02105]
[1779948217561,44.78,72899.39,5.35,-0.99945,0.0,0.02117]
[1779948222597,44.78,72900.06,5.35,-0.99944,0.0,0.02127]
[1779948227631,44.78,72901.06,5.35,-0.99944,0.0,0.02141]
[1779948230653,44.78,72909.33,5.35,-0.9994,0.0,0.02264]
[1779948235688,44.78,72911.36,5.35,-0.9994,0.0,0.02294]
[1779948240723,44.78,72914.38,5.35,-0.99938,0.0,0.02341]
[1779948245762,44.78,72914.32,5.35,-0.99938,0.0,0.0234]
[1779948250800,44.78,72913.34,5.35,-0.99939,0.0,0.02325]
[1779948255834,44.78,72914.78,5.35,-0.99938,0.0,0.02348]
[1779948260869,44.78,72913.17,5.35,-0.99939,0.0,0.02322]
[1779948267920,44.78,72911.85,5.35,-0.99939,0.0,0.02302]
[1779948269933,44.78,72906.54,5.35,-0.99942,0.0,0.02222]
[1779948270940,44.78,72904.8,5.35,-0.99942,0.0,0.02196]
[1779948271948,44.78,72906.48,5.35,-0.99944,0.0,0.02112]
[1779948272955,44.78,72917.53,5.35,-0.9994,0.0,0.02275]
[1779948273963,44.78,72918.22,5.35,-0.9994,0.0,0.02286]
[1779948278997,44.78,72917.83,5.35,-0.9994,0.0,0.0228]
[1779948284032,44.78,72919.41,5.35,-0.99939,0.0,0.02304]
[1779948289067,44.78,72921.34,5.35,-0.99938,0.0,0.02334]
[1779948294102,44.78,72920.9,5.35,-0.99938,0.0,0.02327]
[1779948300145,44.78,72919.54,5.35,-0.99939,0.0,0.02306]
[1779948305180,44.78,72920.1,5.35,-0.99939,0.0,0.02315]
[1779948310217,44.78,72920.61,5.35,-0.99938,0.0,0.02323]
[1779948315251,44.78,72922.37,5.35,-0.99938,0.0,0.0235]
[1779948320286,44.78,72922.89,5.35,-0.99937,0.0,0.02358]
[1779948325322,44.78,72922.99,5.35,-0.99937,0.0,0.0236]
[1779948335161,44.78,72922.68,5.35,-0.99941,0.0,0.0224]
[1779948340426,44.78,72923.26,5.35,-0.9994,0.0,0.02249]
[1779948345461,44.78,72924.22,5.35,-0.9994,0.0,0.02263]
[1779948353517,44.78,72924.66,5.35,-0.9994,0.0,0.0227]
[1779948358553,44.78,72925.09,5.35,-0.99939,0.0,0.02277]
[1779948363589,44.78,72926.37,5.35,-0.99939,0.0,0.02296]
[1779948368623,44.78,72927.45,5.35,-0.99938,0.0,0.02313]
[1779948373659,44.78,72928.03,5.35,-0.99938,0.0,0.02322]
[1779948375673,44.78,72923.39,5.35,-0.9994,0.0,0.02251]
[1779948380708,44.78,72927.77,5.35,-0.99938,0.0,0.02318]
[1779948385742,44.78,72927.45,5.35,-0.99938,0.0,0.02313]
[1779948389773,44.78,72919.51,5.35,-0.99942,0.0,0.02192]
[1779948390780,44.78,72912.86,5.35,-0.99945,0.0,0.02096]
[1779948391786,44.78,72912.49,5.35,-0.99948,0.0,0.01985]
[1779948393802,44.78,72905.38,5.35,-0.9995,0.0,0.01891]
[1779948396830,44.78,72894.8,5.35,-0.99954,0.0,0.01757]
[1779948399852,44.78,72879.15,5.35,-0.99959,0.0,0.01576]
[1779948404886,44.78,72874.27,5.35,-0.99961,0.0,0.01523]
[1779948409921,44.78,72873.69,5.35,-0.99961,0.0,0.01516]
[1779948411937,44.78,72869.13,5.35,-0.99962,0.0,0.01468]
[1779948417977,44.78,72868.44,5.35,-0.99962,0.0,0.01461]
[1779948423016,44.78,72869.37,5.35,-0.99962,0.0,0.01471]
[1779948424023,44.78,72875.8,5.35,-0.9996,0.0,0.01539]
[1779948425030,44.78,72871.65,5.35,-0.99961,0.0,0.01495]
[1779948427045,44.78,72871.97,5.35,-0.99961,0.0,0.01498]
[1779948429060,44.78,72873.57,5.35,-0.99961,0.0,0.01515]
[1779948434095,44.78,72873.44,5.35,-0.99961,0.0,0.01514]
[1779948439131,44.78,72877.04,5.35,-0.9996,0.0,0.01552]
[1779948444164,44.78,72877.94,5.35,-0.99959,0.0,0.01562]
[1779948449199,44.78,72884.6,5.35,-0.99957,0.0,0.01637]
[1779948451217,44.78,72890.29,5.35,-0.99958,0.0,0.01614]
[1779948453231,44.78,72895.89,5.35,-0.99956,0.0,0.01678]
[1779948458265,44.78,72898.13,5.35,-0.99955,0.0,0.01705]
[1779948463299,44.78,72897.46,5.35,-0.99956,0.0,0.01697]
[1779948468334,44.78,72898.11,5.35,-0.99955,0.0,0.01705]
[1779948473371,44.78,72900.73,5.35,-0.99954,0.0,0.01736]
[1779948478404,44.78,72905.25,5.35,-0.99953,0.0,0.01792]
[1779948480418,44.78,72910.71,5.35,-0.99951,0.0,0.01861]
[1779948485453,44.78,72913.01,5.35,-0.9995,0.0,0.01891]
[1779948487475,44.78,72918.53,5.35,-0.99948,0.0,0.01964]
[1779948492510,44.78,72920.61,5.35,-0.99947,0.0,0.01992]
[1779948493517,44.78,72909.33,5.35,-0.99951,0.0,0.01843]
[1779948498552,44.78,72912.68,5.35,-0.9995,0.0,0.01886]
[1779948501576,44.78,72907.81,5.35,-0.99952,0.0,0.01824]
[1779948504594,44.78,72900.17,5.35,-0.99955,0.0,0.01729]
[1779948507621,44.78,72886.03,5.35,-0.99959,0.0,0.01566]
[1779948508628,44.78,72877.86,5.35,-0.99962,0.0,0.01478]
[1779948509635,44.78,72872.57,5.35,-0.99963,0.0,0.01424]
[1779948514672,44.78,72867.0,5.35,-0.99967,0.0,0.01294]
[1779948519707,44.78,72866.07,5.35,-0.99967,0.0,0.01285]
[1779948524741,44.78,72869.33,5.35,-0.99966,0.0,0.01316]
[1779948527763,44.78,72876.1,5.35,-0.99964,0.0,0.01381]
[1779948532799,44.78,72875.39,5.35,-0.99964,0.0,0.01374]
[1779948535820,44.78,72869.93,5.35,-0.99966,0.0,0.01321]
[1779948536827,44.78,72864.19,5.35,-0.99967,0.0,0.01268]
[1779948541863,44.78,72862.62,5.35,-0.99968,0.0,0.01254]
[1779948546897,44.78,72859.04,5.35,-0.99969,0.0,0.01222]
[1779948551933,44.78,72859.03,5.35,-0.99969,0.0,0.01222]
[1779948553946,44.78,72867.09,5.35,-0.99967,0.0,0.01295]
[1779948555960,44.78,72879.25,5.35,-0.99963,0.0,0.01412]
[1779948560996,44.78,72881.65,5.35,-0.99963,0.0,0.01437]
[1779948566030,44.78,72880.57,5.35,-0.99963,0.0,0.01426]
[1779948572073,44.78,72880.01,5.35,-0.99965,0.0,0.01342]
[1779948577108,44.78,72880.14,5.35,-0.99965,0.0,0.01344]
[1779948582144,44.78,72879.5,5.35,-0.99965,0.0,0.01337]
[1779948587178,44.78,72878.64,5.35,-0.99965,0.0,0.01329]
[1779948592214,44.78,72879.28,5.35,-0.99965,0.0,0.01335]
[1779948597248,44.78,72878.64,5.35,-0.99965,0.0,0.01329]
[1779948598254,44.78,72873.03,5.35,-0.99967,0.0,0.01276]
[1779948599263,44.78,72871.92,5.35,-0.99967,0.0,0.01266]
[1779948604299,44.78,72872.25,5.35,-0.99967,0.0,0.01269]
[1779948609336,44.78,72873.1,5.35,-0.99967,0.0,0.01277]
[1779948614371,44.78,72876.61,5.35,-0.99966,0.0,0.0131]
[1779948621421,44.78,72874.84,5.35,-0.99966,0.0,0.01293]
[1779948622429,44.78,72869.69,5.35,-0.99968,0.0,0.01246]
[1779948623434,44.78,72867.85,5.35,-0.99968,0.0,0.01229]
[1779948628469,44.78,72872.34,5.35,-0.99967,0.0,0.0127]
[1779948631491,44.78,72871.29,5.35,-0.99969,0.0,0.01189]
[1779948636526,44.78,72872.4,5.35,-0.99969,0.0,0.01199]
[1779948640553,44.78,72878.72,5.35,-0.99967,0.0,0.01256]
[1779948641565,44.78,72880.86,5.35,-0.99967,0.0,0.01275]
[1779948646596,44.78,72887.1,5.35,-0.99965,0.0,0.01334]
[1779948650625,44.78,72891.97,5.35,-0.99964,0.0,0.01382]
[1779948653647,44.78,72880.46,5.35,-0.99967,0.0,0.01272]
[1779948654653,44.78,72878.07,5.35,-0.99968,0.0,0.0125]
[1779948655661,44.78,72873.02,5.35,-0.99969,0.0,0.01205]
[1779948659690,44.78,72873.4,5.35,-0.99969,0.0,0.01208]
[1779948662712,44.78,72879.92,5.35,-0.99967,0.0,0.01267]
[1779948664727,44.78,72880.62,5.35,-0.99967,0.0,0.01273]
[1779948669760,44.78,72882.27,5.35,-0.99966,0.0,0.01288]
[1779948674795,44.78,72881.76,5.35,-0.99967,0.0,0.01284]
[1779948679830,44.78,72880.71,5.35,-0.99967,0.0,0.01274]
[1779948685872,44.78,72879.24,5.35,-0.99967,0.0,0.0126]
[1779948690909,44.78,72877.16,5.35,-0.99968,0.0,0.01241]
[1779948691914,44.78,72874.21,5.35,-0.9997,0.0,0.01146]
[1779948696952,44.78,72871.78,5.35,-0.99971,0.0,0.01125]
[1779948700978,44.78,72877.37,5.35,-0.9997,0.0,0.01173]
[1779948706013,44.78,72885.51,5.35,-0.99968,0.0,0.01245]
[1779948707020,44.78,72892.56,5.35,-0.99966,0.0,0.0131]
[1779948712057,44.78,72889.84,5.35,-0.99966,0.0,0.01284]
[1779948714071,44.78,72884.44,5.35,-0.99968,0.0,0.01235]
[1779948716085,44.78,72879.76,5.35,-0.99969,0.0,0.01193]
[1779948721119,44.78,72878.55,5.35,-0.99969,0.0,0.01183]
[1779948726154,44.78,72879.98,5.35,-0.99969,0.0,0.01195]
[1779948729229,44.78,72888.05,5.35,-0.99967,0.0,0.01268]
[1779948734257,44.78,72888.33,5.35,-0.99967,0.0,0.0127]
[1779948739292,44.78,72889.47,5.35,-0.99966,0.0,0.01281]
[1779948742314,44.78,72894.11,5.35,-0.99965,0.0,0.01325]
[1779948747348,44.78,72895.42,5.35,-0.99965,0.0,0.01338]
[1779948751376,44.78,72894.76,5.35,-0.99967,0.0,0.01256]
[1779948756412,44.78,72895.46,5.35,-0.99967,0.0,0.01262]
[1779948761447,44.78,72895.88,5.35,-0.99967,0.0,0.01266]
[1779948766480,44.78,72896.54,5.35,-0.99967,0.0,0.01272]
[1779948771516,44.78,72895.28,5.35,-0.99967,0.0,0.0126]
[1779948776551,44.78,72899.05,5.35,-0.99966,0.0,0.01296]
[1779948779573,44.78,72884.38,5.35,-0.9997,0.0,0.01163]
[1779948780579,44.78,72882.2,5.35,-0.9997,0.0,0.01145]
[1779948785614,44.78,72881.26,5.35,-0.9997,0.0,0.01137]
[1779948790650,44.78,72879.02,5.35,-0.99971,0.0,0.01118]
[1779948795684,44.78,72880.85,5.35,-0.9997,0.0,0.01133]
[1779948797698,44.78,72869.13,5.35,-0.99973,0.0,0.01039]
[1779948798705,44.78,72867.05,5.35,-0.99974,0.0,0.01023]
[1779948799712,44.78,72861.39,5.35,-0.99975,0.0,0.00981]
[1779948800720,44.78,72861.87,5.35,-0.99975,0.0,0.00984]
[1779948805756,44.78,72860.65,5.35,-0.99975,0.0,0.00975]
[1779948810789,44.78,72857.34,5.35,-0.99976,0.0,0.00951]
[1779948811796,44.78,72857.22,5.35,-0.99977,0.0,0.00893]
[1779948816831,44.78,72857.86,5.35,-0.99977,0.0,0.00898]
[1779948823881,44.78,72856.05,5.35,-0.99977,0.0,0.00885]
[1779948828661,44.78,72846.29,5.35,-0.99979,0.0,0.00822]
[1779948829929,44.78,72845.35,5.35,-0.99979,0.0,0.00816]
[1779948834966,44.78,72847.86,5.35,-0.99979,0.0,0.00832]
[1779948840003,44.78,72851.28,5.35,-0.99978,0.0,0.00854]
[1779948843025,44.78,72857.4,5.35,-0.99977,0.0,0.00894]
[1779948848843,44.78,72859.27,5.35,-0.99977,0.0,0.00907]
[1779948854102,44.78,72860.96,5.35,-0.99976,0.0,0.00919]
[1779948859137,44.78,72859.33,5.35,-0.99977,0.0,0.00908]
[1779948864171,44.78,72861.09,5.35,-0.99976,0.0,0.0092]
[1779948869208,44.78,72860.93,5.35,-0.99976,0.0,0.00919]
[1779948871220,44.78,72861.57,5.35,-0.99978,0.0,0.00867]
[1779948876255,44.78,72861.01,5.35,-0.99978,0.0,0.00863]
[1779948881290,44.78,72860.9,5.35,-0.99978,0.0,0.00862]
[1779948886326,44.78,72861.72,5.35,-0.99978,0.0,0.00868]
[1779948890354,44.78,72867.36,5.35,-0.99977,0.0,0.00906]
[1779948891360,44.78,72872.81,5.35,-0.99975,0.0,0.00944]
[1779948892368,44.78,72880.87,5.35,-0.99974,0.0,0.01003]
[1779948894383,44.78,72891.41,5.35,-0.99972,0.0,0.01086]
[1779948899417,44.78,72896.02,5.35,-0.9997,0.0,0.01124]
[1779948906469,44.78,72895.32,5.35,-0.99971,0.0,0.01118]
[1779948911503,44.78,72897.79,5.35,-0.9997,0.0,0.01139]
[1779948916538,44.78,72897.44,5.35,-0.9997,0.0,0.01136]
[1779948921574,44.78,72897.11,5.35,-0.9997,0.0,0.01133]
[1779948926610,44.78,72896.8,5.35,-0.9997,0.0,0.01131]
[1779948931651,44.78,72896.14,5.35,-0.99972,0.0,0.01058]
[1779948937691,44.78,72891.91,5.35,-0.99973,0.0,0.01025]
[1779948942726,44.78,72894.35,5.35,-0.99973,0.0,0.01044]
[1779948947760,44.78,72893.1,5.35,-0.99973,0.0,0.01034]
[1779948952796,44.78,72892.57,5.35,-0.99973,0.0,0.0103]
[1779948957830,44.78,72892.47,5.35,-0.99973,0.0,0.01029]
[1779948962865,44.78,72890.03,5.35,-0.99974,0.0,0.0101]
[1779948967900,44.78,72888.79,5.35,-0.99974,0.0,0.01001]
[1779948972935,44.78,72889.8,5.35,-0.99974,0.0,0.01008]
[1779948978978,44.78,72888.97,5.35,-0.99974,0.0,0.01002]
[1779948984014,44.78,72888.74,5.35,-0.99974,0.0,0.01]
[1779948989832,44.78,72887.24,5.35,-0.99974,0.0,0.00989]
[1779948991065,44.78,72886.75,5.35,-0.99976,0.0,0.00925]
[1779948997105,44.78,72884.69,5.35,-0.99976,0.0,0.0091]
[1779948999902,44.78,72892.45,5.35,-0.99975,0.0,0.00966]
[1779949005161,44.78,72895.54,5.35,-0.99974,0.0,0.00989]
[1779949010197,44.78,72891.1,5.35,-0.99975,0.0,0.00956]
[1779949011203,44.78,72889.44,5.35,-0.99975,0.0,0.00944]
[1779949016237,44.78,72889.31,5.35,-0.99975,0.0,0.00943]
[1779949018252,44.78,72895.51,5.35,-0.99974,0.0,0.00989]
[1779949021317,44.78,72900.49,5.35,-0.99973,0.0,0.01027]
[1779949026363,44.78,72903.62,5.35,-0.99972,0.0,0.01051]
[1779949031384,44.78,72905.29,5.35,-0.99972,0.0,0.01065]
[1779949036420,44.78,72908.27,5.35,-0.99971,0.0,0.01089]
[1779949041454,44.78,72904.74,5.35,-0.99972,0.0,0.0106]
[1779949046489,44.78,72900.15,5.35,-0.99973,0.0,0.01024]
[1779949047496,44.78,72886.09,5.35,-0.99976,0.0,0.0092]
[1779949048503,44.78,72871.89,5.35,-0.99979,0.0,0.00825]
[1779949052533,44.78,72871.59,5.35,-0.9998,0.0,0.00771]
[1779949057567,44.78,72871.27,5.35,-0.9998,0.0,0.00769]
[1779949062603,44.78,72871.19,5.35,-0.9998,0.0,0.00768]
[1779949067636,44.78,72870.6,5.35,-0.9998,0.0,0.00765]
[1779949072675,44.78,72870.07,5.35,-0.9998,0.0,0.00762]
[1779949077707,44.78,72874.33,5.35,-0.9998,0.0,0.00787]
[1779949079719,44.78,72886.63,5.35,-0.99977,0.0,0.00866]
[1779949080728,44.78,72888.66,5.35,-0.99977,0.0,0.0088]
[1779949088787,44.78,72888.58,5.35,-0.99977,0.0,0.00879]
[1779949093818,44.78,72891.57,5.35,-0.99976,0.0,0.009]
[1779949098854,44.78,72893.88,5.35,-0.99976,0.0,0.00916]
[1779949103888,44.78,72898.4,5.35,-0.99975,0.0,0.00948]
[1779949108924,44.78,72894.08,5.35,-0.99976,0.0,0.00917]
[1779949111944,44.78,72897.16,5.35,-0.99977,0.0,0.0088]
[1779949116980,44.78,72898.94,5.35,-0.99976,0.0,0.00892]
[1779949118995,44.78,72907.95,5.35,-0.99975,0.0,0.00956]
[1779949127051,44.78,72906.91,5.35,-0.99975,0.0,0.00949]
[1779949132088,44.78,72905.75,5.35,-0.99975,0.0,0.0094]
[1779949135109,44.78,72911.27,5.35,-0.99974,0.0,0.00981]
[1779949140143,44.78,72915.3,5.35,-0.99973,0.0,0.01012]
[1779949145180,44.78,72916.24,5.35,-0.99973,0.0,0.01019]
[1779949150969,44.78,72917.9,5.35,-0.99972,0.0,0.01032]
[1779949156257,44.78,72918.24,5.35,-0.99972,0.0,0.01035]
[1779949161292,44.78,72919.61,5.35,-0.99972,0.0,0.01046]
[1779949166327,44.78,72920.59,5.35,-0.99972,0.0,0.01054]
[1779949171110,44.78,72919.72,5.35,-0.99974,0.0,0.00981]
[1779949176397,44.78,72905.16,5.35,-0.99977,0.0,0.00877]
[1779949177404,44.78,72906.12,5.35,-0.99977,0.0,0.00883]
[1779949182439,44.78,72904.52,5.35,-0.99977,0.0,0.00872]
[1779949185460,44.78,72894.35,5.35,-0.99979,0.0,0.00806]
[1779949187474,44.78,72898.61,5.35,-0.99978,0.0,0.00833]
[1779949190495,44.78,72893.36,5.35,-0.99979,0.0,0.00799]
[1779949193519,44.78,72882.85,5.35,-0.99981,0.0,0.00736]
[1779949196538,44.78,72888.02,5.35,-0.9998,0.0,0.00767]
[1779949201574,44.78,72886.26,5.35,-0.9998,0.0,0.00756]
[1779949203588,44.78,72891.65,5.35,-0.99979,0.0,0.00789]
[1779949206609,44.78,72906.23,5.35,-0.99977,0.0,0.00884]
[1779949208624,44.78,72911.33,5.35,-0.99976,0.0,0.0092]
[1779949213671,44.78,72909.42,5.35,-0.99976,0.0,0.00906]
[1779949218704,44.78,72908.21,5.35,-0.99976,0.0,0.00898]
[1779949223740,44.78,72908.54,5.35,-0.99976,0.0,0.009]
[1779949228775,44.78,72910.92,5.35,-0.99976,0.0,0.00917]
[1779949229781,44.78,72912.04,5.35,-0.99975,0.0,0.00925]
[1779949231531,44.78,72913.35,5.35,-0.99977,0.0,0.00874]
[1779949236831,44.78,72913.43,5.35,-0.99977,0.0,0.00875]
[1779949242873,44.78,72913.41,5.35,-0.99977,0.0,0.00875]
[1779949246901,44.78,72907.15,5.35,-0.99978,0.0,0.00833]
[1779949247908,44.78,72904.94,5.35,-0.99978,0.0,0.00818]
[1779949252943,44.78,72906.32,5.35,-0.99978,0.0,0.00827]
[1779949257979,44.78,72907.64,5.35,-0.99978,0.0,0.00836]
[1779949263015,44.78,72906.46,5.35,-0.99978,0.0,0.00828]
[1779949268049,44.78,72907.29,5.35,-0.99978,0.0,0.00834]
[1779949273085,44.78,72906.04,5.35,-0.99978,0.0,0.00825]
[1779949278120,44.78,72902.25,5.35,-0.99979,0.0,0.00801]
[1779949283154,44.78,72900.99,5.35,-0.99979,0.0,0.00793]
[1779949287184,44.78,72894.53,5.35,-0.9998,0.0,0.00754]
[1779949292219,44.78,72889.93,5.35,-0.99982,0.0,0.00678]
[1779949297254,44.78,72891.33,5.35,-0.99982,0.0,0.00686]
[1779949302289,44.78,72889.38,5.35,-0.99982,0.0,0.00675]
[1779949307324,44.78,72890.89,5.35,-0.99982,0.0,0.00683]
[1779949312358,44.78,72888.3,5.35,-0.99982,0.0,0.00669]
[1779949317393,44.78,72884.61,5.35,-0.99983,0.0,0.0065]
[1779949322164,44.78,72891.17,5.35,-0.99982,0.0,0.00685]
[1779949325449,44.78,72900.68,5.35,-0.9998,0.0,0.00739]
[1779949326456,44.78,72895.3,5.35,-0.99981,0.0,0.00708]
[1779949332237,44.78,72896.04,5.35,-0.99981,0.0,0.00712]
[1779949337533,44.78,72897.48,5.35,-0.99981,0.0,0.0072]
[1779949342568,44.78,72898.37,5.35,-0.99981,0.0,0.00725]
[1779949346605,44.78,72890.63,5.35,-0.99982,0.0,0.00682]
[1779949352377,44.78,72889.43,5.35,-0.99983,0.0,0.00629]
[1779949357681,44.78,72887.93,5.35,-0.99984,0.0,0.00621]
[1779949361708,44.78,72882.83,5.35,-0.99984,0.0,0.00596]
[1779949366743,44.78,72890.02,5.35,-0.99983,0.0,0.00632]
[1779949371780,44.78,72889.51,5.35,-0.99983,0.0,0.00629]
[1779949376813,44.78,72888.9,5.35,-0.99984,0.0,0.00626]
[1779949381853,44.78,72881.92,5.35,-0.99984,0.0,0.00592]
[1779949382855,44.78,72866.97,5.35,-0.99986,0.0,0.00524]
[1779949383862,44.78,72860.73,5.35,-0.99987,0.0,0.00497]
[1779949388898,44.78,72859.83,5.35,-0.99987,0.0,0.00494]
[1779949393932,44.78,72856.6,5.35,-0.99988,0.0,0.00481]
[1779949395947,44.78,72850.44,5.35,-0.99988,0.0,0.00457]
[1779949398969,44.78,72841.63,5.35,-0.99989,0.0,0.00424]
[1779949399979,44.78,72844.42,5.35,-0.99989,0.0,0.00434]
[1779949405013,44.78,72841.81,5.35,-0.99989,0.0,0.00425]
[1779949406021,44.78,72831.05,5.35,-0.9999,0.0,0.00388]
[1779949407026,44.78,72827.53,5.35,-0.9999,0.0,0.00377]
[1779949410048,44.78,72824.7,5.35,-0.99991,0.0,0.00368]
[1779949411058,44.78,72819.14,5.35,-0.99992,0.0,0.00325]
[1779949412079,44.78,72818.78,5.35,-0.99992,0.0,0.00324]
[1779949413071,44.78,72813.35,5.35,-0.99992,0.0,0.00309]
[1779949414080,44.78,72807.83,5.35,-0.99993,0.0,0.00295]
[1779949415087,44.78,72807.56,5.35,-0.99993,0.0,0.00294]
[1779949419114,44.78,72814.04,5.35,-0.99992,0.0,0.00311]
[1779949420121,44.78,72811.28,5.35,-0.99992,0.0,0.00303]
[1779949423144,44.78,72804.5,5.35,-0.99993,0.0,0.00286]
[1779949425156,44.78,72801.85,5.35,-0.99993,0.0,0.0028]
[1779949430191,44.78,72799.65,5.35,-0.99993,0.0,0.00274]
[1779949436233,44.78,72797.41,5.35,-0.99993,0.0,0.00269]
[1779949441273,44.78,72800.19,5.35,-0.99993,0.0,0.00276]
[1779949443282,44.78,72806.33,5.35,-0.99993,0.0,0.00291]
[1779949444289,44.78,72807.11,5.35,-0.99993,0.0,0.00293]
[1779949449325,44.78,72808.9,5.35,-0.99992,0.0,0.00297]
[1779949454366,44.78,72810.5,5.35,-0.99992,0.0,0.00301]
[1779949455366,44.78,72823.8,5.35,-0.99991,0.0,0.00338]
[1779949460401,44.78,72825.66,5.35,-0.99991,0.0,0.00343]
[1779949465437,44.78,72823.94,5.35,-0.99991,0.0,0.00338]
[1779949470471,44.78,72825.31,5.35,-0.99991,0.0,0.00342]
[1779949471478,44.78,72826.25,5.35,-0.99992,0.0,0.00319]
[1779949476513,44.78,72828.95,5.35,-0.99992,0.0,0.00326]
[1779949481550,44.78,72828.99,5.35,-0.99992,0.0,0.00326]
[1779949486584,44.78,72828.9,5.35,-0.99992,0.0,0.00326]
[1779949491626,44.78,72829.56,5.35,-0.99992,0.0,0.00328]
[1779949493395,44.78,72834.48,5.35,-0.99991,0.0,0.00342]
[1779949500687,44.78,72833.66,5.35,-0.99991,0.0,0.0034]
[1779949501695,44.78,72826.95,5.35,-0.99992,0.0,0.00321]
[1779949503465,44.78,72814.7,5.35,-0.99993,0.0,0.00288]
[1779949508743,44.78,72815.85,5.35,-0.99993,0.0,0.00291]
[1779949513778,44.78,72817.82,5.35,-0.99992,0.0,0.00296]
[1779949518815,44.78,72818.25,5.35,-0.99992,0.0,0.00297]
[1779949523851,44.78,72815.69,5.35,-0.99993,0.0,0.00291]
[1779949529891,44.78,72813.18,5.35,-0.99993,0.0,0.00285]
[1779949532912,44.78,72815.31,5.35,-0.99993,0.0,0.00267]
[1779949537948,44.78,72817.77,5.35,-0.99993,0.0,0.00273]
[1779949542983,44.78,72821.55,5.35,-0.99993,0.0,0.00282]
[1779949548019,44.78,72819.22,5.35,-0.99993,0.0,0.00276]
[1779949554060,44.78,72817.74,5.35,-0.99993,0.0,0.00273]
[1779949557081,44.78,72806.69,5.35,-0.99994,0.0,0.00248]
[1779949563124,44.78,72805.85,5.35,-0.99994,0.0,0.00246]
[1779949568161,44.78,72805.22,5.35,-0.99994,0.0,0.00244]
[1779949573200,44.78,72804.51,5.35,-0.99994,0.0,0.00243]
[1779949578235,44.78,72803.95,5.35,-0.99994,0.0,0.00242]
[1779949579242,44.78,72810.98,5.35,-0.99993,0.0,0.00257]
[1779949580250,44.78,72810.58,5.35,-0.99994,0.0,0.00256]
[1779949582264,44.78,72805.23,5.35,-0.99994,0.0,0.00244]
[1779949584278,44.78,72804.9,5.35,-0.99994,0.0,0.00244]
[1779949588319,44.78,72798.21,5.35,-0.99994,0.0,0.0023]
[1779949590332,44.78,72796.23,5.35,-0.99994,0.0,0.00226]
[1779949591339,44.78,72796.76,5.35,-0.99995,0.0,0.00208]
[1779949596376,44.78,72797.72,5.35,-0.99995,0.0,0.0021]
[1779949598393,44.78,72802.93,5.35,-0.99994,0.0,0.0022]
[1779949603424,44.78,72802.49,5.35,-0.99994,0.0,0.00219]
[1779949608459,44.78,72806.65,5.35,-0.99994,0.0,0.00227]
[1779949613495,44.78,72802.63,5.35,-0.99994,0.0,0.00219]
[1779949618530,44.78,72801.63,5.35,-0.99995,0.0,0.00217]
[1779949622567,44.78,72787.26,5.35,-0.99995,0.0,0.00191]
[1779949623575,44.78,72805.17,5.35,-0.99994,0.0,0.00224]
[1779949628610,44.78,72807.72,5.35,-0.99994,0.0,0.0023]
[1779949633645,44.78,72804.48,5.35,-0.99994,0.0,0.00223]
[1779949637673,44.78,72799.37,5.35,-0.99995,0.0,0.00213]
[1779949642707,44.78,72798.77,5.35,-0.99995,0.0,0.00212]
[1779949647743,44.78,72797.77,5.35,-0.99995,0.0,0.0021]
[1779949650765,44.78,72790.15,5.35,-0.99995,0.0,0.00196]
[1779949651770,44.78,72779.64,5.35,-0.99996,0.0,0.00163]
[1779949652778,44.78,72773.72,5.35,-0.99996,0.0,0.00155]
[1779949656806,44.78,72783.1,5.35,-0.99996,0.0,0.00168]
[1779949658819,44.78,72788.28,5.35,-0.99996,0.0,0.00177]
[1779949664598,44.78,72797.68,5.35,-0.99995,0.0,0.00192]
[1779949669898,44.78,72798.77,5.35,-0.99995,0.0,0.00194]
[1779949675940,44.78,72795.17,5.35,-0.99995,0.0,0.00188]
[1779949680974,44.78,72802.66,5.35,-0.99995,0.0,0.00201]
[1779949681982,44.78,72796.14,5.35,-0.99995,0.0,0.0019]
[1779949687017,44.78,72793.04,5.35,-0.99995,0.0,0.00184]
[1779949692053,44.78,72795.95,5.35,-0.99995,0.0,0.00189]
[1779949695073,44.78,72802.23,5.35,-0.99995,0.0,0.002]
[1779949698094,44.78,72809.46,5.35,-0.99995,0.0,0.00214]
[1779949703129,44.78,72810.4,5.35,-0.99995,0.0,0.00216]
[1779949708163,44.78,72810.59,5.35,-0.99995,0.0,0.00216]
[1779949712190,44.78,72810.15,5.35,-0.99995,0.0,0.00197]
[1779949717227,44.78,72805.56,5.35,-0.99995,0.0,0.00189]
[1779949722265,44.78,72802.83,5.35,-0.99995,0.0,0.00184]
[1779949727301,44.78,72803.99,5.35,-0.99995,0.0,0.00186]
[1779949731329,44.78,72811.15,5.35,-0.99995,0.0,0.00199]
[1779949733344,44.78,72813.24,5.35,-0.99995,0.0,0.00203]
[1779949738379,44.78,72815.38,5.35,-0.99995,0.0,0.00207]
[1779949743418,44.78,72822.07,5.35,-0.99994,0.0,0.0022]
[1779949745439,44.78,72821.0,5.35,-0.99994,0.0,0.00218]
[1779949750474,44.78,72819.69,5.35,-0.99995,0.0,0.00215]
[1779949755510,44.78,72818.71,5.35,-0.99995,0.0,0.00213]
[1779949760546,44.78,72818.86,5.35,-0.99995,0.0,0.00213]
[1779949765583,44.78,72818.57,5.35,-0.99995,0.0,0.00213]
[1779949770619,44.78,72814.31,5.35,-0.99995,0.0,0.00205]
[1779949771625,44.78,72815.69,5.35,-0.99995,0.0,0.0019]
[1779949776661,44.78,72818.17,5.35,-0.99995,0.0,0.00194]
[1779949781696,44.78,72818.03,5.35,-0.99995,0.0,0.00194]
[1779949784719,44.78,72823.04,5.35,-0.99995,0.0,0.00203]
[1779949789753,44.78,72822.02,5.35,-0.99995,0.0,0.00201]
[1779949794788,44.78,72823.69,5.35,-0.99995,0.0,0.00204]
[1779949799823,44.78,72821.82,5.35,-0.99995,0.0,0.00201]
[1779949804857,44.78,72817.0,5.35,-0.99995,0.0,0.00192]
[1779949809896,44.78,72819.73,5.35,-0.99995,0.0,0.00197]
[1779949815661,44.78,72834.23,5.35,-0.99994,0.0,0.00224]
[1779949820972,44.78,72834.47,5.35,-0.99994,0.0,0.00225]
[1779949826009,44.78,72838.03,5.35,-0.99994,0.0,0.00232]
[1779949827014,44.78,72831.48,5.35,-0.99994,0.0,0.00219]
[1779949831042,44.78,72829.87,5.35,-0.99995,0.0,0.00197]
[1779949836079,44.78,72830.23,5.35,-0.99995,0.0,0.00198]
[1779949841113,44.78,72830.93,5.35,-0.99995,0.0,0.00199]
[1779949846148,44.78,72832.15,5.35,-0.99995,0.0,0.00201]
[1779949851188,44.78,72832.18,5.35,-0.99995,0.0,0.00201]
[1779949852196,44.78,72826.96,5.35,-0.99995,0.0,0.00192]
[1779949855942,44.78,72832.32,5.35,-0.99995,0.0,0.00202]
[1779949861254,44.78,72838.8,5.35,-0.99994,0.0,0.00214]
[1779949866289,44.78,72836.59,5.35,-0.99995,0.0,0.0021]
[1779949871328,44.78,72836.81,5.35,-0.99995,0.0,0.0021]
[1779949876363,44.78,72835.28,5.35,-0.99995,0.0,0.00207]
[1779949881398,44.78,72835.33,5.35,-0.99995,0.0,0.00207]
[1779949886434,44.78,72830.37,5.35,-0.99995,0.0,0.00198]
[1779949891468,44.78,72835.96,5.35,-0.99995,0.0,0.0019]
[1779949896501,44.78,72836.82,5.35,-0.99995,0.0,0.00192]
[1779949898516,44.78,72831.53,5.35,-0.99995,0.0,0.00183]
[1779949899523,44.78,72824.96,5.35,-0.99996,0.0,0.00172]
[1779949900532,44.78,72823.28,5.35,-0.99996,0.0,0.00169]
[1779949905566,44.78,72820.31,5.35,-0.99996,0.0,0.00165]
[1779949907580,44.78,72809.28,5.35,-0.99996,0.0,0.00149]
[1779949908587,44.78,72807.12,5.35,-0.99996,0.0,0.00146]
[1779949912626,44.78,72801.66,5.35,-0.99997,0.0,0.00138]
[1779949913623,44.78,72796.54,5.35,-0.99997,0.0,0.00132]
[1779949914628,44.78,72788.82,5.35,-0.99997,0.0,0.00122]
[1779949915636,44.78,72787.64,5.35,-0.99997,0.0,0.00121]
[1779949920672,44.78,72790.19,5.35,-0.99997,0.0,0.00124]
[1779949924699,44.78,72795.7,5.35,-0.99997,0.0,0.00131]
[1779949927721,44.78,72800.9,5.35,-0.99997,0.0,0.00137]
[1779949932755,44.78,72800.44,5.35,-0.99997,0.0,0.00137]
[1779949937791,44.78,72801.68,5.35,-0.99997,0.0,0.00138]
[1779949942828,44.78,72801.4,5.35,-0.99997,0.0,0.00138]
[1779949947860,44.78,72801.93,5.35,-0.99997,0.0,0.00139]
[1779949951891,44.78,72806.58,5.35,-0.99997,0.0,0.00131]
[1779949956923,44.78,72806.02,5.35,-0.99997,0.0,0.00131]
[1779949961959,44.78,72806.31,5.35,-0.99997,0.0,0.00131]
[1779949966994,44.78,72803.91,5.35,-0.99997,0.0,0.00128]
[1779949972028,44.78,72804.17,5.35,-0.99997,0.0,0.00129]
[1779949977067,44.78,72804.0,5.35,-0.99997,0.0,0.00128]
[1779949982103,44.78,72804.24,5.35,-0.99997,0.0,0.00129]
[1779949987138,44.78,72804.88,5.35,-0.99997,0.0,0.00129]
[1779949992174,44.78,72805.33,5.35,-0.99997,0.0,0.0013]
[1779949993180,44.78,72799.15,5.35,-0.99997,0.0,0.00122]
[1779949994186,44.78,72793.99,5.35,-0.99997,0.0,0.00117]
[1779949996953,44.78,72785.48,5.35,-0.99997,0.0,0.00107]
[1779950001236,44.78,72778.96,5.35,-0.99997,0.0,0.00101]
[1779950002242,44.78,72773.58,5.35,-0.99998,0.0,0.00096]
[1779950007024,44.78,72767.25,5.35,-0.99998,0.0,0.0009]
[1779950011306,44.78,72769.07,5.35,-0.99998,0.0,0.00083]
[1779950017094,44.78,72768.36,5.35,-0.99998,0.0,0.00082]
[1779950020369,44.78,72761.81,5.35,-0.99998,0.0,0.00077]
[1779950024398,44.78,72752.72,5.35,-0.99998,0.0,0.0007]
[1779950029432,44.78,72750.05,5.35,-0.99998,0.0,0.00068]
[1779950034466,44.78,72753.67,5.35,-0.99998,0.0,0.00071]
[1779950039501,44.78,72753.04,5.35,-0.99998,0.0,0.00071]
[1779950043530,44.78,72741.81,5.35,-0.99998,0.0,0.00063]
[1779950049572,44.78,72736.22,5.35,-0.99999,0.0,0.0006]
[1779950054607,44.78,72721.68,5.35,-0.99999,0.0,0.00052]
[1779950058645,44.78,72729.3,5.35,-0.99999,0.0,0.00056]
[1779950063675,44.78,72728.61,5.35,-0.99999,0.0,0.00055]
[1779950068711,44.78,72727.2,5.35,-0.99999,0.0,0.00054]
[1779950071735,44.78,72733.66,5.35,-0.99999,0.0,0.00052]
[1779950072742,44.78,72734.88,5.35,-0.99999,0.0,0.00053]
[1779950077777,44.78,72740.12,5.35,-0.99999,0.0,0.00056]
[1779950082811,44.78,72748.28,5.35,-0.99999,0.0,0.0006]
[1779950084825,44.78,72754.73,5.35,-0.99998,0.0,0.00065]
[1779950089860,44.78,72758.71,5.35,-0.99998,0.0,0.00067]
[1779950095901,44.78,72759.8,5.35,-0.99998,0.0,0.00068]
[1779950100937,44.78,72760.27,5.35,-0.99998,0.0,0.00068]
[1779950101945,44.78,72749.05,5.35,-0.99999,0.0,0.00061]
[1779950102953,44.78,72740.62,5.35,-0.99999,0.0,0.00056]
[1779950103958,44.78,72739.8,5.35,-0.99999,0.0,0.00055]
[1779950108999,44.78,72737.9,5.35,-0.99999,0.0,0.00054]
[1779950113024,44.78,72728.05,5.35,-0.99999,0.0,0.00049]
[1779950114031,44.78,72727.02,5.35,-0.99999,0.0,0.00049]
[1779950119066,44.78,72725.89,5.35,-0.99999,0.0,0.00048]
[1779950124101,44.78,72722.39,5.35,-0.99999,0.0,0.00046]
[1779950129136,44.78,72719.62,5.35,-0.99999,0.0,0.00045]
[1779950131150,44.78,72718.9,5.35,-0.99999,0.0,0.0004]
[1779950136186,44.78,72720.55,5.35,-0.99999,0.0,0.00041]
[1779950141222,44.78,72722.12,5.35,-0.99999,0.0,0.00041]
[1779950146257,44.78,72723.25,5.35,-0.99999,0.0,0.00042]
[1779950151292,44.78,72724.27,5.35,-0.99999,0.0,0.00042]
[1779950156348,44.78,72725.19,5.35,-0.99999,0.0,0.00043]
[1779950160377,44.78,72719.93,5.35,-0.99999,0.0,0.0004]
[1779950165411,44.78,72720.3,5.35,-0.99999,0.0,0.00041]
[1779950170462,44.78,72710.4,5.35,-0.99999,0.0,0.00037]
[1779950171466,44.78,72704.66,5.35,-0.99999,0.0,0.00034]
[1779950172471,44.78,72697.45,5.35,-0.99999,0.0,0.00032]
[1779950174489,44.78,72703.44,5.35,-0.99999,0.0,0.00034]
[1779950179525,44.78,72707.7,5.35,-0.99999,0.0,0.00036]
[1779950184559,44.78,72705.17,5.35,-0.99999,0.0,0.00035]
[1779950189595,44.78,72700.24,5.35,-0.99999,0.0,0.00033]
[1779950191610,44.78,72698.32,5.35,-0.99999,0.0,0.00029]
[1779950192617,44.78,72689.97,5.35,-0.99999,0.0,0.00026]
[1779950194630,44.78,72683.0,5.35,-0.99999,0.0,0.00024]
[1779950199665,44.78,72679.67,5.35,-0.99999,0.0,0.00023]
[1779950204700,44.78,72680.44,5.35,-0.99999,0.0,0.00024]
[1779950209736,44.78,72682.22,5.35,-0.99999,0.0,0.00024]
[1779950213764,44.78,72677.81,5.35,-0.99999,0.0,0.00023]
[1779950218799,44.78,72682.07,5.35,-0.99999,0.0,0.00024]
[1779950222828,44.78,72689.48,5.35,-0.99999,0.0,0.00026]
[1779950223834,44.78,72699.85,5.35,-0.99999,0.0,0.00029]
[1779950224842,44.78,72700.78,5.35,-0.99999,0.0,0.00029]
[1779950228868,44.78,72692.84,5.35,-0.99999,0.0,0.00027]
[1779950229883,44.78,72690.21,5.35,-0.99999,0.0,0.00026]
[1779950232898,44.78,72695.42,5.35,-0.99999,0.0,0.00028]
[1779950234912,44.78,72704.48,5.35,-0.99999,0.0,0.00031]
[1779950235920,44.78,72705.88,5.35,-0.99999,0.0,0.00031]
[1779950237933,44.78,72712.57,5.35,-0.99999,0.0,0.00033]
[1779950238940,44.78,72715.49,5.35,-0.99999,0.0,0.00034]
[1779950243975,44.78,72712.52,5.35,-0.99999,0.0,0.00033]
[1779950249014,44.78,72715.39,5.35,-0.99999,0.0,0.00034]
[1779950251026,44.78,72714.88,5.35,-0.99999,0.0,0.0003]
[1779950253042,44.78,72720.16,5.35,-0.99999,0.0,0.00032]
[1779950254048,44.78,72721.08,5.35,-0.99999,0.0,0.00032]
[1779950259083,44.78,72717.25,5.35,-0.99999,0.0,0.00031]
[1779950264118,44.78,72711.29,5.35,-0.99999,0.0,0.00029]
[1779950268146,44.78,72705.76,5.35,-0.99999,0.0,0.00027]
[1779950273182,44.78,72709.54,5.35,-0.99999,0.0,0.00029]
[1779950278217,44.78,72709.38,5.35,-0.99999,0.0,0.00029]
[1779950280231,44.78,72714.88,5.35,-0.99999,0.0,0.0003]
[1779950286272,44.78,72714.56,5.35,-0.99999,0.0,0.0003]
[1779950289294,44.78,72720.6,5.35,-0.99999,0.0,0.00032]
[1779950294328,44.78,72721.05,5.35,-0.99999,0.0,0.00032]
[1779950299364,44.78,72720.36,5.35,-0.99999,0.0,0.00032]
[1779950302385,44.78,72714.99,5.35,-0.99999,0.0,0.0003]
[1779950305406,44.78,72722.55,5.35,-0.99999,0.0,0.00033]
[1779950307420,44.78,72728.69,5.35,-0.99999,0.0,0.00035]
[1779950311450,44.78,72729.64,5.35,-0.99999,0.0,0.00031]
[1779950316485,44.78,72729.93,5.35,-0.99999,0.0,0.00032]
[1779950321520,44.78,72733.79,5.35,-0.99999,0.0,0.00033]
[1779950326555,44.78,72736.6,5.35,-0.99999,0.0,0.00034]
[1779950331591,44.78,72736.03,5.35,-0.99999,0.0,0.00034]
[1779950336627,44.78,72734.04,5.35,-0.99999,0.0,0.00033]
[1779950341669,44.78,72733.48,5.35,-0.99999,0.0,0.00033]
[1779950346697,44.78,72732.82,5.35,-0.99999,0.0,0.00033]
[1779950351731,44.78,72733.15,5.35,-0.99999,0.0,0.00033]
[1779950356766,44.78,72733.23,5.35,-0.99999,0.0,0.00033]
[1779950361801,44.78,72732.92,5.35,-0.99999,0.0,0.00033]
[1779950366841,44.78,72732.58,5.35,-0.99999,0.0,0.00032]
[1779950368851,44.78,72726.45,5.35,-0.99999,0.0,0.0003]
[1779950374892,44.78,72726.6,5.35,-0.99999,0.0,0.00027]
[1779950379928,44.78,72727.62,5.35,-0.99999,0.0,0.00027]
[1779950384962,44.78,72732.79,5.35,-0.99999,0.0,0.00029]
[1779950390000,44.78,72735.73,5.35,-0.99999,0.0,0.0003]
[1779950395035,44.78,72734.13,5.35,-0.99999,0.0,0.00029]
[1779950402082,44.78,72733.23,5.35,-0.99999,0.0,0.00029]
[1779950407118,44.78,72731.62,5.35,-0.99999,0.0,0.00028]
[1779950414166,44.78,72731.4,5.35,-0.99999,0.0,0.00028]
[1779950419944,44.78,72733.44,5.35,-0.99999,0.0,0.00029]
[1779950425246,44.78,72727.37,5.35,-0.99999,0.0,0.00027]
[1779950431293,44.78,72727.27,5.35,-0.99999,0.0,0.00024]
[1779950437339,44.78,72727.15,5.35,-0.99999,0.0,0.00024]
[1779950440356,44.78,72721.68,5.35,-0.99999,0.0,0.00022]
[1779950445395,44.78,72725.12,5.35,-0.99999,0.0,0.00023]
[1779950451438,44.78,72727.42,5.35,-0.99999,0.0,0.00024]
[1779950456471,44.78,72728.71,5.35,-0.99999,0.0,0.00024]
[1779950461506,44.78,72729.28,5.35,-0.99999,0.0,0.00024]
[1779950466540,44.78,72724.39,5.35,-0.99999,0.0,0.00023]
[1779950471581,44.78,72722.82,5.35,-0.99999,0.0,0.00023]
[1779950476610,44.78,72722.34,5.35,-0.99999,0.0,0.00023]
[1779950481645,44.78,72718.88,5.35,-0.99999,0.0,0.00022]
[1779950486680,44.78,72720.23,5.35,-0.99999,0.0,0.00022]
[1779950491717,44.78,72719.69,5.35,-1.0,0.0,0.00019]
[1779950496752,44.78,72717.9,5.35,-1.0,0.0,0.00019]
[1779950502792,44.78,72721.2,5.35,-1.0,0.0,0.0002]
[1779950506821,44.78,72711.7,5.35,-1.0,0.0,0.00018]
[1779950510611,44.78,72705.09,5.35,-1.0,0.0,0.00016]
[1779950514877,44.78,72711.28,5.35,-1.0,0.0,0.00018]
[1779950518906,44.78,72718.49,5.35,-1.0,0.0,0.00019]
[1779950520920,44.78,72723.99,5.35,-1.0,0.0,0.0002]
[1779950525954,44.78,72724.17,5.35,-1.0,0.0,0.0002]
[1779950529985,44.78,72734.37,5.35,-0.99999,0.0,0.00023]
[1779950532002,44.78,72747.89,5.35,-0.99999,0.0,0.00026]
[1779950537039,44.78,72751.48,5.35,-0.99999,0.0,0.00027]
[1779950542073,44.78,72753.33,5.35,-0.99999,0.0,0.00028]
[1779950547109,44.78,72751.24,5.35,-0.99999,0.0,0.00027]
[1779950548115,44.78,72742.48,5.35,-0.99999,0.0,0.00025]
[1779950551137,44.78,72739.05,5.35,-0.99999,0.0,0.00021]
[1779950556172,44.78,72736.8,5.35,-0.99999,0.0,0.0002]
[1779950561206,44.78,72734.62,5.35,-1.0,0.0,0.0002]
[1779950563220,44.78,72727.1,5.35,-1.0,0.0,0.00018]
[1779950565234,44.78,72726.8,5.35,-1.0,0.0,0.00018]
[1779950570270,44.78,72727.5,5.35,-1.0,0.0,0.00018]
[1779950575306,44.78,72730.31,5.35,-1.0,0.0,0.00019]
[1779950581348,44.78,72730.46,5.35,-1.0,0.0,0.00019]
[1779950586383,44.78,72731.82,5.35,-1.0,0.0,0.00019]
[1779950590410,44.78,72725.56,5.35,-1.0,0.0,0.00018]
[1779950593432,44.78,72730.96,5.35,-1.0,0.0,0.00019]
[1779950595446,44.78,72746.56,5.35,-0.99999,0.0,0.00023]
[1779950596452,44.78,72747.66,5.35,-0.99999,0.0,0.00023]
[1779950601488,44.78,72743.55,5.35,-0.99999,0.0,0.00022]
[1779950603503,44.78,72748.64,5.35,-0.99999,0.0,0.00023]
[1779950605517,44.78,72752.14,5.35,-0.99999,0.0,0.00024]
[1779950610553,44.78,72752.38,5.35,-0.99999,0.0,0.00024]
[1779950611561,44.78,72751.98,5.35,-0.99999,0.0,0.00021]
[1779950615587,44.78,72746.69,5.35,-1.0,0.0,0.0002]
[1779950616595,44.78,72752.0,5.35,-0.99999,0.0,0.00021]
[1779950617603,44.78,72753.66,5.35,-0.99999,0.0,0.00022]
[1779950622637,44.78,72757.63,5.35,-0.99999,0.0,0.00023]
[1779950627672,44.78,72759.4,5.35,-0.99999,0.0,0.00023]
[1779950632707,44.78,72760.09,5.35,-0.99999,0.0,0.00023]
[1779950637746,44.78,72763.63,5.35,-0.99999,0.0,0.00024]
[1779950639761,44.78,72771.82,5.35,-0.99999,0.0,0.00026]
[1779950640768,44.78,72773.58,5.35,-0.99999,0.0,0.00027]
[1779950645803,44.78,72773.35,5.35,-0.99999,0.0,0.00027]
[1779950651600,44.78,72765.14,5.35,-0.99999,0.0,0.00025]
[1779950651849,44.78,72765.14,5.35,-0.99999,0.0,0.00025]
[1779950656884,44.78,72765.4,5.35,-0.99999,0.0,0.00025]
[1779950661920,44.78,72765.71,5.35,-0.99999,0.0,0.00025]
[1779950666954,44.78,72766.9,5.35,-0.99999,0.0,0.00025]
[1779950671741,44.78,72766.09,5.35,-0.99999,0.0,0.00022]
[1779950677025,44.78,72768.9,5.35,-0.99999,0.0,0.00022]
[1779950683067,44.78,72770.49,5.35,-0.99999,0.0,0.00023]
[1779950686087,44.78,72781.04,5.35,-0.99999,0.0,0.00026]
[1779950691122,44.78,72785.37,5.35,-0.99999,0.0,0.00027]
[1779950694144,44.78,72795.6,5.35,-0.99999,0.0,0.0003]
[1779950696165,44.78,72803.76,5.35,-0.99999,0.0,0.00033]
[1779950701201,44.78,72806.92,5.35,-0.99999,0.0,0.00034]
[1779950704226,44.78,72811.85,5.35,-0.99999,0.0,0.00036]
[1779950706238,44.78,72820.15,5.35,-0.99999,0.0,0.0004]
[1779950711273,44.78,72819.91,5.35,-0.99999,0.0,0.0004]
[1779950712280,44.78,72814.86,5.35,-0.99999,0.0,0.00037]
[1779950717316,44.78,72811.09,5.35,-0.99999,0.0,0.00036]
[1779950721343,44.78,72815.33,5.35,-0.99999,0.0,0.00038]
[1779950724364,44.78,72870.64,5.35,-0.99998,0.0,0.00068]
[1779950725375,44.78,72903.16,5.35,-0.99997,0.0,0.00096]
[1779950726380,44.78,72900.87,5.35,-0.99997,0.0,0.00094]
[1779950730416,44.78,72909.31,5.35,-0.99997,0.0,0.00102]
[1779950731437,44.78,72992.0,5.35,-0.99994,0.0,0.00212]
[1779950732434,44.78,73014.93,5.35,-0.99992,0.0,0.00266]
[1779950733438,44.78,73017.04,5.35,-0.99992,0.0,0.00271]
[1779950735452,44.78,73008.19,5.35,-0.99993,0.0,0.00249]
[1779950736459,44.78,73007.7,5.35,-0.99993,0.0,0.00248]
[1779950741493,44.78,73008.42,5.35,-0.99993,0.0,0.00249]
[1779950744514,44.78,73016.91,5.35,-0.99992,0.0,0.00271]
[1779950745521,44.78,73016.47,5.35,-0.99992,0.0,0.0027]
[1779950750561,44.78,73019.93,5.35,-0.99992,0.0,0.00279]
[1779950752573,44.78,73026.14,5.35,-0.99991,0.0,0.00297]
[1779950757608,44.78,73018.6,5.35,-0.99992,0.0,0.00276]
[1779950759622,44.78,73013.24,5.35,-0.99993,0.0,0.00262]
[1779950764657,44.78,73011.21,5.35,-0.99993,0.0,0.00256]
[1779950769692,44.78,73011.6,5.35,-0.99993,0.0,0.00257]
[1779950774727,44.78,73010.14,5.35,-0.99993,0.0,0.00254]
[1779950777747,44.78,73015.88,5.35,-0.99992,0.0,0.00268]
[1779950778755,44.78,73016.66,5.35,-0.99992,0.0,0.0027]
[1779950783790,44.78,73010.51,5.35,-0.99993,0.0,0.00255]
[1779950788826,44.78,73008.49,5.35,-0.99993,0.0,0.0025]
[1779950791845,44.78,73007.95,5.35,-0.99994,0.0,0.00223]
[1779950795873,44.78,72995.11,5.35,-0.99994,0.0,0.00196]
[1779950796881,44.78,72992.96,5.35,-0.99995,0.0,0.00192]
[1779950801916,44.78,72993.12,5.35,-0.99995,0.0,0.00193]
[1779950805944,44.78,73001.19,5.35,-0.99994,0.0,0.00209]
[1779950807957,44.78,73004.47,5.35,-0.99994,0.0,0.00216]
[1779950809971,44.78,72998.79,5.35,-0.99994,0.0,0.00204]
[1779950815013,44.78,73001.44,5.35,-0.99994,0.0,0.00209]
[1779950820052,44.78,73001.95,5.35,-0.99994,0.0,0.0021]
[1779950825079,44.78,72988.0,5.35,-0.99995,0.0,0.00183]
[1779950826086,44.78,72997.73,5.35,-0.99994,0.0,0.00202]
[1779950827093,44.78,73000.47,5.35,-0.99994,0.0,0.00207]
[1779950830114,44.78,73005.32,5.35,-0.99994,0.0,0.00218]
[1779950832905,44.78,73008.38,5.35,-0.99994,0.0,0.00224]
[1779950834142,44.78,73003.31,5.35,-0.99994,0.0,0.00213]
[1779950836157,44.78,73003.01,5.35,-0.99994,0.0,0.00213]
[1779950841191,44.78,73005.91,5.35,-0.99994,0.0,0.00219]
[1779950846228,44.78,73009.17,5.35,-0.99994,0.0,0.00226]
[1779950851263,44.78,73011.51,5.35,-0.99994,0.0,0.00208]
[1779950856298,44.78,73016.12,5.35,-0.99994,0.0,0.00217]
[1779950861333,44.78,73016.9,5.35,-0.99994,0.0,0.00219]
[1779950866369,44.78,73018.16,5.35,-0.99994,0.0,0.00222]
[1779950871404,44.78,73021.12,5.35,-0.99993,0.0,0.00229]
[1779950876444,44.78,73021.24,5.35,-0.99993,0.0,0.00229]
[1779950878457,44.78,73035.59,5.35,-0.99992,0.0,0.00264]
[1779950879462,44.78,73051.89,5.35,-0.99991,0.0,0.0031]
[1779950882495,44.78,73030.14,5.35,-0.99993,0.0,0.0025]
[1779950884507,44.78,73039.07,5.35,-0.99992,0.0,0.00273]
[1779950886522,44.78,73048.44,5.35,-0.99991,0.0,0.003]
[1779950889544,44.78,73057.53,5.35,-0.9999,0.0,0.00328]
[1779950890551,44.78,73058.18,5.35,-0.9999,0.0,0.0033]
[1779950893572,44.78,73062.34,5.35,-0.9999,0.0,0.00343]
[1779950895586,44.78,73068.29,5.35,-0.99989,0.0,0.00364]
[1779950896593,44.78,73080.43,5.35,-0.99988,0.0,0.00409]
[1779950897602,44.78,73080.54,5.35,-0.99988,0.0,0.00409]
[1779950902635,44.78,73077.44,5.35,-0.99988,0.0,0.00397]
[1779950907673,44.78,73068.1,5.35,-0.99989,0.0,0.00363]
[1779950908680,44.78,73071.04,5.35,-0.99989,0.0,0.00373]
[1779950910694,44.78,73075.98,5.35,-0.99988,0.0,0.00392]
[1779950911702,44.78,73076.34,5.35,-0.99989,0.0,0.00355]
[1779950913718,44.78,73069.95,5.35,-0.9999,0.0,0.00333]
[1779950918751,44.78,73071.31,5.35,-0.9999,0.0,0.00338]
[1779950923788,44.78,73066.38,5.35,-0.9999,0.0,0.00322]
[1779950925802,44.78,73062.67,5.35,-0.99991,0.0,0.0031]
[1779950930836,44.78,73061.81,5.35,-0.99991,0.0,0.00308]
[1779950935873,44.78,73062.96,5.35,-0.99991,0.0,0.00311]
[1779950940907,44.78,73060.98,5.35,-0.99991,0.0,0.00305]
[1779950945942,44.78,73060.41,5.35,-0.99991,0.0,0.00303]
[1779950950977,44.78,73066.75,5.35,-0.9999,0.0,0.00323]
[1779950956021,44.78,73068.41,5.35,-0.9999,0.0,0.00328]
[1779950961052,44.78,73065.58,5.35,-0.99991,0.0,0.00319]
[1779950966085,44.78,73060.73,5.35,-0.99991,0.0,0.00304]
[1779950967095,44.78,73053.83,5.35,-0.99992,0.0,0.00284]
[1779950968115,44.78,73054.23,5.35,-0.99992,0.0,0.00285]
[1779950969117,44.78,73046.57,5.35,-0.99992,0.0,0.00264]
[1779950970120,44.78,73029.56,5.35,-0.99994,0.0,0.00223]
[1779950971127,44.78,73028.98,5.35,-0.99994,0.0,0.00198]
[1779950972135,44.78,73035.76,5.35,-0.99994,0.0,0.00212]
[1779950973141,44.78,73040.99,5.35,-0.99993,0.0,0.00224]
[1779950974148,44.78,73040.42,5.35,-0.99993,0.0,0.00223]
[1779950979184,44.78,73034.67,5.35,-0.99994,0.0,0.0021]
[1779950981198,44.78,73029.4,5.35,-0.99994,0.0,0.00199]
[1779950986238,44.78,73034.18,5.35,-0.99994,0.0,0.00209]
[1779950991273,44.78,73030.18,5.35,-0.99994,0.0,0.00201]
[1779950996308,44.78,73027.5,5.35,-0.99994,0.0,0.00195]
[1779951001343,44.78,73026.54,5.35,-0.99994,0.0,0.00193]
[1779951006378,44.78,73027.08,5.35,-0.99994,0.0,0.00194]
[1779951011415,44.78,73028.16,5.35,-0.99994,0.0,0.00197]
[1779951016450,44.78,73028.49,5.35,-0.99994,0.0,0.00197]
[1779951023498,44.78,73026.98,5.35,-0.99994,0.0,0.00194]
[1779951028534,44.78,73022.88,5.35,-0.99995,0.0,0.00186]
[1779951031554,44.78,73023.26,5.35,-0.99995,0.0,0.00166]
[1779951036589,44.78,73023.17,5.35,-0.99995,0.0,0.00166]
[1779951038604,44.78,73013.52,5.35,-0.99996,0.0,0.0015]
[1779951043639,44.78,73011.35,5.35,-0.99996,0.0,0.00147]
[1779951044652,44.78,73005.35,5.35,-0.99996,0.0,0.00138]
[1779951046662,44.78,72994.17,5.35,-0.99997,0.0,0.00123]
[1779951047670,44.78,72983.23,5.35,-0.99997,0.0,0.00109]
[1779951049680,44.78,72977.01,5.35,-0.99997,0.0,0.00102]
[1779951053709,44.78,72969.09,5.35,-0.99997,0.0,0.00094]
[1779951056732,44.78,72965.0,5.35,-0.99997,0.0,0.0009]
[1779951061763,44.78,72967.7,5.35,-0.99997,0.0,0.00092]
[1779951065792,44.78,72979.84,5.35,-0.99997,0.0,0.00105]
[1779951066798,44.78,72980.42,5.35,-0.99997,0.0,0.00106]
[1779951069822,44.78,72975.34,5.35,-0.99997,0.0,0.001]
[1779951074855,44.78,72974.28,5.35,-0.99997,0.0,0.00099]
[1779951079890,44.78,72976.0,5.35,-0.99997,0.0,0.00101]
[1779951084925,44.78,72976.46,5.35,-0.99997,0.0,0.00101]
[1779951090967,44.78,72976.77,5.35,-0.99997,0.0,0.00102]
[1779951091975,44.78,72977.13,5.35,-0.99997,0.0,0.0009]
[1779951097012,44.78,72977.16,5.35,-0.99997,0.0,0.0009]
[1779951102047,44.78,72982.0,5.35,-0.99997,0.0,0.00095]
[1779951107081,44.78,72980.82,5.35,-0.99997,0.0,0.00094]
[1779951112119,44.78,72980.67,5.35,-0.99997,0.0,0.00094]
[1779951119165,44.78,72979.01,5.35,-0.99997,0.0,0.00092]
[1779951125208,44.78,72978.43,5.35,-0.99997,0.0,0.00091]
[1779951130243,44.78,72982.79,5.35,-0.99997,0.0,0.00096]
[1779951135279,44.78,72986.53,5.35,-0.99997,0.0,0.001]
[1779951142330,44.78,72987.47,5.35,-0.99997,0.0,0.00101]
[1779951147364,44.78,72987.02,5.35,-0.99997,0.0,0.001]
[1779951151393,44.78,72984.79,5.35,-0.99998,0.0,0.00086]
[1779951153405,44.78,72989.94,5.35,-0.99997,0.0,0.00091]
[1779951159448,44.78,72990.6,5.35,-0.99997,0.0,0.00092]
[1779951162472,44.78,72996.54,5.35,-0.99997,0.0,0.00098]
[1779951165288,44.78,72999.18,5.35,-0.99997,0.0,0.00101]
[1779951170528,44.78,73002.12,5.35,-0.99997,0.0,0.00104]
[1779951173550,44.78,73011.88,5.35,-0.99997,0.0,0.00116]
[1779951175358,44.78,73014.14,5.35,-0.99997,0.0,0.00118]
[1779951180599,44.78,73014.52,5.35,-0.99997,0.0,0.00119]
[1779951185635,44.78,73017.22,5.35,-0.99996,0.0,0.00122]
[1779951188656,44.78,73025.01,5.35,-0.99996,0.0,0.00133]
[1779951189663,44.78,73028.18,5.35,-0.99996,0.0,0.00138]
[1779951194697,44.78,73029.54,5.35,-0.99996,0.0,0.0014]
[1779951199734,44.78,73030.74,5.35,-0.99996,0.0,0.00142]
[1779951204768,44.78,73029.47,5.35,-0.99996,0.0,0.0014]
[1779951209802,44.78,73026.46,5.35,-0.99996,0.0,0.00135]
[1779951211819,44.78,73025.57,5.35,-0.99997,0.0,0.00118]
[1779951216852,44.78,73023.16,5.35,-0.99997,0.0,0.00115]
[1779951221886,44.78,73023.49,5.35,-0.99997,0.0,0.00115]
[1779951226922,44.78,73023.05,5.35,-0.99997,0.0,0.00115]
[1779951231957,44.78,73022.24,5.35,-0.99997,0.0,0.00114]
[1779951236995,44.78,73023.98,5.35,-0.99997,0.0,0.00116]
[1779951242030,44.78,73026.68,5.35,-0.99997,0.0,0.0012]
[1779951247064,44.78,73025.29,5.35,-0.99997,0.0,0.00118]
[1779951249080,44.78,73015.47,5.35,-0.99997,0.0,0.00106]
[1779951250086,44.78,73014.0,5.35,-0.99997,0.0,0.00104]
[1779951252100,44.78,73000.97,5.35,-0.99997,0.0,0.0009]
[1779951253107,44.78,72997.3,5.35,-0.99998,0.0,0.00087]
[1779951255120,44.78,73002.73,5.35,-0.99997,0.0,0.00092]
[1779951260156,44.78,73003.4,5.35,-0.99997,0.0,0.00093]
[1779951261181,44.78,73012.47,5.35,-0.99997,0.0,0.00102]
[1779951263180,44.78,73008.51,5.35,-0.99997,0.0,0.00098]
[1779951265194,44.78,73006.07,5.35,-0.99997,0.0,0.00095]
[1779951267209,44.78,72995.91,5.35,-0.99998,0.0,0.00085]
[1779951268217,44.78,72994.53,5.35,-0.99998,0.0,0.00084]
[1779951271237,44.78,72990.77,5.35,-0.99998,0.0,0.0007]
[1779951272242,44.78,72985.62,5.35,-0.99998,0.0,0.00066]
[1779951273251,44.78,72983.35,5.35,-0.99998,0.0,0.00065]
[1779951277279,44.78,72980.97,5.35,-0.99998,0.0,0.00063]
[1779951284329,44.78,72981.1,5.35,-0.99998,0.0,0.00063]
[1779951289364,44.78,72979.85,5.35,-0.99998,0.0,0.00062]
[1779951294399,44.78,72979.42,5.35,-0.99998,0.0,0.00062]
[1779951297420,44.78,72985.21,5.35,-0.99998,0.0,0.00066]
[1779951299435,44.78,72987.92,5.35,-0.99998,0.0,0.00068]
[1779951304470,44.78,72986.17,5.35,-0.99998,0.0,0.00067]
[1779951306485,44.78,72994.06,5.35,-0.99998,0.0,0.00073]
[1779951307490,44.78,72996.31,5.35,-0.99998,0.0,0.00075]
[1779951312526,44.78,73000.52,5.35,-0.99998,0.0,0.00078]
[1779951315546,44.78,73010.14,5.35,-0.99997,0.0,0.00087]
[1779951316372,44.78,73011.91,5.35,-0.99997,0.0,0.00089]
[1779951321591,44.78,73012.72,5.35,-0.99997,0.0,0.0009]
[1779951327631,44.78,73010.4,5.35,-0.99997,0.0,0.00088]
[1779951332666,44.78,73010.5,5.35,-0.99998,0.0,0.00077]
[1779951339721,44.78,73010.74,5.35,-0.99998,0.0,0.00077]
[1779951344756,44.78,73012.87,5.35,-0.99998,0.0,0.00079]
[1779951346771,44.78,73021.33,5.35,-0.99997,0.0,0.00087]
[1779951348784,44.78,73023.23,5.35,-0.99997,0.0,0.00088]
[1779951353819,44.78,73021.52,5.35,-0.99997,0.0,0.00087]
[1779951358856,44.78,73021.43,5.35,-0.99997,0.0,0.00087]
[1779951363889,44.78,73020.98,5.35,-0.99997,0.0,0.00086]
[1779951368924,44.78,73025.33,5.35,-0.99997,0.0,0.00091]
[1779951371947,44.78,73030.97,5.35,-0.99997,0.0,0.00096]
[1779951375975,44.78,73040.5,5.35,-0.99997,0.0,0.00107]
[1779951381008,44.78,73044.59,5.35,-0.99997,0.0,0.00112]
[1779951385037,44.78,73051.42,5.35,-0.99996,0.0,0.00121]
[1779951390073,44.78,73049.39,5.35,-0.99997,0.0,0.00118]
[1779951391078,44.78,73048.65,5.35,-0.99997,0.0,0.00103]
[1779951392086,44.78,73039.88,5.35,-0.99997,0.0,0.00093]
[1779951393093,44.78,73034.74,5.35,-0.99997,0.0,0.00088]
[1779951394100,44.78,73034.65,5.35,-0.99997,0.0,0.00088]
[1779951399149,44.78,73033.11,5.35,-0.99997,0.0,0.00086]
[1779951404183,44.78,73033.16,5.35,-0.99997,0.0,0.00086]
[1779951409218,44.78,73031.98,5.35,-0.99998,0.0,0.00085]
[1779951414254,44.78,73028.08,5.35,-0.99998,0.0,0.00081]
[1779951416270,44.78,73017.96,5.35,-0.99998,0.0,0.00073]
[1779951417278,44.78,73013.9,5.35,-0.99998,0.0,0.00069]
[1779951420298,44.78,73012.35,5.35,-0.99998,0.0,0.00068]
[1779951425332,44.78,73011.16,5.35,-0.99998,0.0,0.00067]
[1779951430368,44.78,73011.57,5.35,-0.99998,0.0,0.00067]
[1779951435402,44.78,73013.03,5.35,-0.99998,0.0,0.00069]
[1779951440437,44.78,73012.82,5.35,-0.99998,0.0,0.00068]
[1779951445472,44.78,73013.76,5.35,-0.99998,0.0,0.00069]
[1779951450509,44.78,73016.59,5.35,-0.99998,0.0,0.00071]
[1779951452524,44.78,73016.55,5.35,-0.99998,0.0,0.00062]
[1779951458565,44.78,73016.74,5.35,-0.99998,0.0,0.00062]
[1779951464606,44.78,73016.18,5.35,-0.99998,0.0,0.00062]
[1779951470648,44.78,73017.42,5.35,-0.99998,0.0,0.00062]
[1779951475683,44.78,73017.42,5.35,-0.99998,0.0,0.00062]
[1779951479713,44.78,73026.03,5.35,-0.99998,0.0,0.00069]
[1779951480721,44.78,73029.75,5.35,-0.99998,0.0,0.00072]
[1779951483741,44.78,73032.43,5.35,-0.99998,0.0,0.00074]
[1779951488776,44.78,73031.66,5.35,-0.99998,0.0,0.00074]
[1779951493812,44.78,73034.32,5.35,-0.99998,0.0,0.00076]
[1779951498846,44.78,73033.85,5.35,-0.99998,0.0,0.00076]
[1779951505895,44.78,73033.98,5.35,-0.99998,0.0,0.00076]
[1779951512944,44.78,73032.82,5.35,-0.99998,0.0,0.00065]
[1779951515966,44.78,73025.87,5.35,-0.99998,0.0,0.00059]
[1779951521001,44.78,73021.22,5.35,-0.99998,0.0,0.00056]
[1779951526042,44.78,73021.75,5.35,-0.99998,0.0,0.00057]
[1779951531076,44.78,73029.8,5.35,-0.99998,0.0,0.00062]
[1779951535100,44.78,73051.34,5.35,-0.99998,0.0,0.0008]
[1779951540142,44.78,73053.31,5.35,-0.99998,0.0,0.00082]
[1779951543167,44.78,73074.75,5.35,-0.99997,0.0,0.00105]
[1779951544173,44.78,73081.32,5.35,-0.99997,0.0,0.00113]
[1779951549209,44.78,73082.13,5.35,-0.99997,0.0,0.00114]
[1779951554243,44.78,73079.72,5.35,-0.99997,0.0,0.00111]
[1779951559279,44.78,73087.09,5.35,-0.99996,0.0,0.0012]
[1779951562300,44.78,73089.66,5.35,-0.99996,0.0,0.00124]
[1779951567336,44.78,73087.92,5.35,-0.99996,0.0,0.00121]
[1779951571363,44.78,73090.11,5.35,-0.99997,0.0,0.00108]
[1779951576404,44.78,73083.06,5.35,-0.99997,0.0,0.001]
[1779951578417,44.78,73081.41,5.35,-0.99997,0.0,0.00098]
[1779951583453,44.78,73085.68,5.35,-0.99997,0.0,0.00103]
[1779951588487,44.78,73089.41,5.35,-0.99997,0.0,0.00108]
[1779951593524,44.78,73089.23,5.35,-0.99997,0.0,0.00107]
[1779951595538,44.78,73082.12,5.35,-0.99997,0.0,0.00099]
[1779951596546,44.78,73081.56,5.35,-0.99997,0.0,0.00098]
[1779951601580,44.78,73088.21,5.35,-0.99997,0.0,0.00106]
[1779951603595,44.78,73094.0,5.35,-0.99997,0.0,0.00113]
[1779951606617,44.78,73098.4,5.35,-0.99996,0.0,0.00119]
[1779951608631,44.78,73104.69,5.35,-0.99996,0.0,0.00128]
[1779951613666,44.78,73106.27,5.35,-0.99996,0.0,0.0013]
[1779951615680,44.78,73111.65,5.35,-0.99996,0.0,0.00138]
[1779951618705,44.78,73106.62,5.35,-0.99996,0.0,0.00131]
[1779951620715,44.78,73102.79,5.35,-0.99996,0.0,0.00125]
[1779951625751,44.78,73108.09,5.35,-0.99996,0.0,0.00133]
[1779951627765,44.78,73110.88,5.35,-0.99996,0.0,0.00137]
[1779951631793,44.78,73109.09,5.35,-0.99996,0.0,0.00117]
[1779951636828,44.78,73108.68,5.35,-0.99996,0.0,0.00116]
[1779951641862,44.78,73108.86,5.35,-0.99996,0.0,0.00117]
[1779951646897,44.78,73110.15,5.35,-0.99996,0.0,0.00118]
[1779951651933,44.78,73110.37,5.35,-0.99996,0.0,0.00119]
[1779951656972,44.78,73112.64,5.35,-0.99996,0.0,0.00122]
[1779951660073,44.78,73118.81,5.35,-0.99996,0.0,0.00131]
[1779951661039,44.78,73119.94,5.35,-0.99996,0.0,0.00132]
[1779951665068,44.78,73114.7,5.35,-0.99996,0.0,0.00125]
[1779951666075,44.78,73108.71,5.35,-0.99996,0.0,0.00116]
[1779951668885,44.78,73113.63,5.35,-0.99996,0.0,0.00123]
[1779951670102,44.78,73115.89,5.35,-0.99996,0.0,0.00126]
[1779951673123,44.78,73119.66,5.35,-0.99996,0.0,0.00132]
[1779951678160,44.78,73119.65,5.35,-0.99996,0.0,0.00132]
[1779951680172,44.78,73114.19,5.35,-0.99996,0.0,0.00124]
[1779951682187,44.78,73113.28,5.35,-0.99996,0.0,0.00123]
[1779951685207,44.78,73101.26,5.35,-0.99997,0.0,0.00107]
[1779951686214,44.78,73092.09,5.35,-0.99997,0.0,0.00096]
[1779951687222,44.78,73090.71,5.35,-0.99997,0.0,0.00095]
[1779951691249,44.78,73090.58,5.35,-0.99998,0.0,0.00081]
[1779951696285,44.78,73094.65,5.35,-0.99997,0.0,0.00085]
[1779951701319,44.78,73093.7,5.35,-0.99997,0.0,0.00084]
[1779951706355,44.78,73093.84,5.35,-0.99997,0.0,0.00085]
[1779951711390,44.78,73093.33,5.35,-0.99997,0.0,0.00084]
[1779951716425,44.78,73093.33,5.35,-0.99997,0.0,0.00084]
[1779951721459,44.78,73093.02,5.35,-0.99997,0.0,0.00084]
[1779951726496,44.78,73091.88,5.35,-0.99997,0.0,0.00083]
[1779951731531,44.78,73091.66,5.35,-0.99997,0.0,0.00082]
[1779951736565,44.78,73091.12,5.35,-0.99998,0.0,0.00082]
[1779951741601,44.78,73090.92,5.35,-0.99998,0.0,0.00082]
[1779951746635,44.78,73088.94,5.35,-0.99998,0.0,0.0008]
[1779951751671,44.78,73089.05,5.35,-0.99998,0.0,0.00069]
[1779951759518,44.78,73088.71,5.35,-0.99998,0.0,0.00068]
[1779951764761,44.78,73098.05,5.35,-0.99998,0.0,0.00076]
[1779951766775,44.78,73102.05,5.35,-0.99998,0.0,0.0008]
[1779951769797,44.78,73094.81,5.35,-0.99998,0.0,0.00073]
[1779951770803,44.78,73094.4,5.35,-0.99998,0.0,0.00073]
[1779951771810,44.78,73084.34,5.35,-0.99998,0.0,0.00065]
[1779951772817,44.78,73082.85,5.35,-0.99998,0.0,0.00064]
[1779951777852,44.78,73086.45,5.35,-0.99998,0.0,0.00066]
[1779951783895,44.78,73088.92,5.35,-0.99998,0.0,0.00068]
[1779951788934,44.78,73087.36,5.35,-0.99998,0.0,0.00067]
[1779951793969,44.78,73086.81,5.35,-0.99998,0.0,0.00067]
[1779951799006,44.78,73087.25,5.35,-0.99998,0.0,0.00067]
[1779951804040,44.78,73083.67,5.35,-0.99998,0.0,0.00064]
[1779951807064,44.78,73074.34,5.35,-0.99998,0.0,0.00057]
[1779951808069,44.78,73073.98,5.35,-0.99998,0.0,0.00057]
[1779951811090,44.78,73073.48,5.35,-0.99999,0.0,0.00048]
[1779951816124,44.78,73071.0,5.35,-0.99999,0.0,0.00047]
[1779951821160,44.78,73070.56,5.35,-0.99999,0.0,0.00047]
[1779951826197,44.78,73072.74,5.35,-0.99999,0.0,0.00048]
[1779951828210,44.78,73078.82,5.35,-0.99998,0.0,0.00052]
[1779951833248,44.78,73079.56,5.35,-0.99998,0.0,0.00052]
[1779951838283,44.78,73080.92,5.35,-0.99998,0.0,0.00053]
[1779951842311,44.78,73073.65,5.35,-0.99999,0.0,0.00048]
[1779951844332,44.78,73073.02,5.35,-0.99999,0.0,0.00048]
[1779951849360,44.78,73073.06,5.35,-0.99999,0.0,0.00048]
[1779951854395,44.78,73075.42,5.35,-0.99999,0.0,0.00049]
[1779951860438,44.78,73073.16,5.35,-0.99999,0.0,0.00048]
[1779951865472,44.78,73072.13,5.35,-0.99999,0.0,0.00047]
[1779951868493,44.78,73066.12,5.35,-0.99999,0.0,0.00044]
[1779951871514,44.78,73065.22,5.35,-0.99999,0.0,0.00037]
[1779951879571,44.78,73066.26,5.35,-0.99999,0.0,0.00037]
[1779951884606,44.78,73068.14,5.35,-0.99999,0.0,0.00038]
[1779951886622,44.78,73073.66,5.35,-0.99999,0.0,0.00041]
[1779951891659,44.78,73078.08,5.35,-0.99999,0.0,0.00043]
[1779951894680,44.78,73079.24,5.35,-0.99999,0.0,0.00044]
[1779951897700,44.78,73077.22,5.35,-0.99999,0.0,0.00043]
[1779951902735,44.78,73075.61,5.35,-0.99999,0.0,0.00042]
[1779951906763,44.78,73070.61,5.35,-0.99999,0.0,0.00039]
[1779951911798,44.78,73066.35,5.35,-0.99999,0.0,0.00037]
[1779951915827,44.78,73056.96,5.35,-0.99999,0.0,0.00033]
[1779951916835,44.78,73055.46,5.35,-0.99999,0.0,0.00032]
[1779951920880,44.78,73048.03,5.35,-0.99999,0.0,0.0003]
[1779951921886,44.78,73049.21,5.35,-0.99999,0.0,0.0003]
[1779951926922,44.78,73050.47,5.35,-0.99999,0.0,0.0003]
[1779951929945,44.78,73055.77,5.35,-0.99999,0.0,0.00033]
[1779951931961,44.78,73055.4,5.35,-0.99999,0.0,0.00027]
[1779951936994,44.78,73053.94,5.35,-0.99999,0.0,0.00027]
[1779951942029,44.78,73055.94,5.35,-0.99999,0.0,0.00027]
[1779951947064,44.78,73052.23,5.35,-0.99999,0.0,0.00026]
[1779951952099,44.78,73052.58,5.35,-0.99999,0.0,0.00026]
[1779951955120,44.78,73046.7,5.35,-0.99999,0.0,0.00024]
[1779951960155,44.78,73049.94,5.35,-0.99999,0.0,0.00025]
[1779951965190,44.78,73051.63,5.35,-0.99999,0.0,0.00026]
[1779951970229,44.78,73054.06,5.35,-0.99999,0.0,0.00027]
[1779951971235,44.78,73059.75,5.35,-0.99999,0.0,0.00029]
[1779951972239,44.78,73061.34,5.35,-0.99999,0.0,0.00029]
[1779951976267,44.78,73070.23,5.35,-0.99999,0.0,0.00033]
[1779951978282,44.78,73064.08,5.35,-0.99999,0.0,0.0003]
[1779951983316,44.78,73066.51,5.35,-0.99999,0.0,0.00031]
[1779951988352,44.78,73070.68,5.35,-0.99999,0.0,0.00033]
[1779951991158,44.78,73071.16,5.35,-0.99999,0.0,0.00028]
[1779951996409,44.78,73071.83,5.35,-0.99999,0.0,0.00028]
[1779952001443,44.78,73070.7,5.35,-0.99999,0.0,0.00028]
[1779952006478,44.78,73073.48,5.35,-0.99999,0.0,0.00029]
[1779952011514,44.78,73074.63,5.35,-0.99999,0.0,0.00029]
[1779952014535,44.78,73080.83,5.35,-0.99999,0.0,0.00031]
[1779952019574,44.78,73081.26,5.35,-0.99999,0.0,0.00032]
[1779952024610,44.78,73077.48,5.35,-0.99999,0.0,0.0003]
[1779952029642,44.78,73078.42,5.35,-0.99999,0.0,0.00031]
[1779952034679,44.78,73087.53,5.35,-0.99999,0.0,0.00034]
[1779952035693,44.78,73089.18,5.35,-0.99999,0.0,0.00035]
[1779952038713,44.78,73092.7,5.35,-0.99999,0.0,0.00037]
[1779952041735,44.78,73098.12,5.35,-0.99999,0.0,0.00039]
[1779952045762,44.78,73099.3,5.35,-0.99999,0.0,0.0004]
[1779952050799,44.78,73097.74,5.35,-0.99999,0.0,0.00039]
[1779952051805,44.78,73094.21,5.35,-0.99999,0.0,0.00031]
[1779952053820,44.78,73084.29,5.35,-0.99999,0.0,0.00027]
[1779952054827,44.78,73077.82,5.35,-0.99999,0.0,0.00025]
[1779952055834,44.78,73071.84,5.35,-0.99999,0.0,0.00023]
[1779952056840,44.78,73072.01,5.35,-0.99999,0.0,0.00023]
[1779952061875,44.78,73070.06,5.35,-0.99999,0.0,0.00023]
[1779952066912,44.78,73070.13,5.35,-0.99999,0.0,0.00023]
[1779952072953,44.78,73072.37,5.35,-0.99999,0.0,0.00023]
[1779952074967,44.78,73078.92,5.35,-0.99999,0.0,0.00026]
[1779952075973,44.78,73079.41,5.35,-0.99999,0.0,0.00026]
[1779952082017,44.78,73080.85,5.35,-0.99999,0.0,0.00026]
[1779952084030,44.78,73073.18,5.35,-0.99999,0.0,0.00024]
[1779952089064,44.78,73073.23,5.35,-0.99999,0.0,0.00024]
[1779952094100,44.78,73072.35,5.35,-0.99999,0.0,0.00023]
[1779952099135,44.78,73069.95,5.35,-0.99999,0.0,0.00023]
[1779952104170,44.78,73069.97,5.35,-0.99999,0.0,0.00023]
[1779952109205,44.78,73071.75,5.35,-0.99999,0.0,0.00023]
[1779952111220,44.78,73071.09,5.35,-0.99999,0.0,0.00019]
[1779952112227,44.78,73078.63,5.35,-0.99999,0.0,0.00021]
[1779952113234,44.78,73083.34,5.35,-0.99999,0.0,0.00022]
[1779952115248,44.78,73084.13,5.35,-0.99999,0.0,0.00023]
[1779952120284,44.78,73086.42,5.35,-0.99999,0.0,0.00023]
[1779952125317,44.78,73090.84,5.35,-0.99999,0.0,0.00025]
[1779952129345,44.78,73094.25,5.35,-0.99999,0.0,0.00026]
[1779952134380,44.78,73092.02,5.35,-0.99999,0.0,0.00025]
[1779952139415,44.78,73092.97,5.35,-0.99999,0.0,0.00025]
[1779952142248,44.78,73099.38,5.35,-0.99999,0.0,0.00028]
[1779952143444,44.78,73099.31,5.35,-0.99999,0.0,0.00028]
[1779952148479,44.78,73104.45,5.35,-0.99999,0.0,0.0003]
[1779952153514,44.78,73104.72,5.35,-0.99999,0.0,0.0003]
[1779952155528,44.78,73112.47,5.35,-0.99999,0.0,0.00033]
[1779952156534,44.78,73113.75,5.35,-0.99999,0.0,0.00034]
[1779952162391,44.78,73112.99,5.35,-0.99999,0.0,0.00033]
[1779952167613,44.78,73107.39,5.35,-0.99999,0.0,0.00031]
[1779952171642,44.78,73107.59,5.35,-0.99999,0.0,0.00025]
[1779952176676,44.78,73107.44,5.35,-0.99999,0.0,0.00025]
[1779952181710,44.78,73109.15,5.35,-0.99999,0.0,0.00026]
[1779952186746,44.78,73106.72,5.35,-0.99999,0.0,0.00025]
[1779952190779,44.78,73112.65,5.35,-0.99999,0.0,0.00027]
[1779952195817,44.78,73112.3,5.35,-0.99999,0.0,0.00027]
[1779952200846,44.78,73113.63,5.35,-0.99999,0.0,0.00028]
[1779952203888,44.78,73108.33,5.35,-0.99999,0.0,0.00026]
[1779952204894,44.78,73108.34,5.35,-0.99999,0.0,0.00026]
[1779952205901,44.78,73102.71,5.35,-0.99999,0.0,0.00024]
[1779952206909,44.78,73100.43,5.35,-0.99999,0.0,0.00023]
[1779952211947,44.78,73099.89,5.35,-0.99999,0.0,0.00023]
[1779952213959,44.78,73093.58,5.35,-0.99999,0.0,0.00021]
[1779952214967,44.78,73090.76,5.35,-0.99999,0.0,0.0002]
[1779952217989,44.78,73079.52,5.35,-0.99999,0.0,0.00017]
[1779952220018,44.78,73088.29,5.35,-0.99999,0.0,0.0002]
[1779952221011,44.78,73089.75,5.35,-0.99999,0.0,0.0002]
[1779952226078,44.78,73089.25,5.35,-0.99999,0.0,0.0002]
[1779952231112,44.78,73090.13,5.35,-0.99999,0.0,0.00016]
[1779952236148,44.78,73089.33,5.35,-1.0,0.0,0.00016]
[1779952241190,44.78,73086.29,5.35,-1.0,0.0,0.00015]
[1779952244204,44.78,73080.59,5.35,-1.0,0.0,0.00014]
[1779952250247,44.78,73081.35,5.35,-1.0,0.0,0.00014]
[1779952254275,44.78,73074.88,5.35,-1.0,0.0,0.00013]
[1779952256289,44.78,73067.16,5.35,-1.0,0.0,0.00012]
[1779952257295,44.78,73066.36,5.35,-1.0,0.0,0.00012]
[1779952263352,44.78,73066.38,5.35,-1.0,0.0,0.00012]
[1779952265356,44.78,73075.68,5.35,-1.0,0.0,0.00013]
[1779952266364,44.78,73079.12,5.35,-1.0,0.0,0.00014]
[1779952269385,44.78,73082.26,5.35,-1.0,0.0,0.00015]
[1779952274420,44.78,73084.73,5.35,-1.0,0.0,0.00015]
[1779952279455,44.78,73084.51,5.35,-1.0,0.0,0.00015]
[1779952282476,44.78,73078.16,5.35,-1.0,0.0,0.00014]
[1779952286504,44.78,73070.85,5.35,-1.0,0.0,0.00012]
[1779952287511,44.78,73067.4,5.35,-1.0,0.0,0.00012]
[1779952290533,44.78,73062.91,5.35,-1.0,0.0,0.00011]
[1779952291540,44.78,73061.99,5.35,-1.0,0.0,9e-05]
[1779952296576,44.78,73066.36,5.35,-1.0,0.0,9e-05]
[1779952301609,44.78,73069.18,5.35,-1.0,0.0,0.0001]
[1779952306644,44.78,73073.76,5.35,-1.0,0.0,0.0001]
[1779952311679,44.78,73077.98,5.35,-1.0,0.0,0.00011]
[1779952315717,44.78,73102.38,5.35,-1.0,0.0,0.00016]
[1779952316725,44.78,73106.13,5.35,-0.99999,0.0,0.00017]
[1779952321762,44.78,73105.71,5.35,-0.99999,0.0,0.00016]
[1779952323535,44.78,73098.86,5.35,-1.0,0.0,0.00015]
[1779952328813,44.78,73097.6,5.35,-1.0,0.0,0.00015]
[1779952333847,44.78,73097.78,5.35,-1.0,0.0,0.00015]
[1779952336867,44.78,73087.39,5.35,-1.0,0.0,0.00013]
[1779952337874,44.78,73084.31,5.35,-1.0,0.0,0.00012]
[1779952343676,44.78,73084.9,5.35,-1.0,0.0,0.00012]
[1779952349958,44.78,73085.85,5.35,-1.0,0.0,0.00012]
[1779952351972,44.78,73086.48,5.35,-1.0,0.0,0.0001]
[1779952357010,44.78,73089.42,5.35,-1.0,0.0,0.0001]
[1779952363817,44.78,73089.59,5.35,-1.0,0.0,0.0001]
[1779952370101,44.78,73090.09,5.35,-1.0,0.0,0.00011]
[1779952376147,44.78,73089.23,5.35,-1.0,0.0,0.0001]
[1779952381181,44.78,73089.74,5.35,-1.0,0.0,0.00011]
[1779952386216,44.78,73089.86,5.35,-1.0,0.0,0.00011]
[1779952389237,44.78,73097.06,5.35,-1.0,0.0,0.00012]
[1779952390244,44.78,73095.74,5.35,-1.0,0.0,0.00011]
[1779952395279,44.78,73092.4,5.35,-1.0,0.0,0.00011]
[1779952400314,44.78,73094.19,5.35,-1.0,0.0,0.00011]
[1779952405350,44.78,73094.25,5.35,-1.0,0.0,0.00011]
[1779952410387,44.78,73094.43,5.35,-1.0,0.0,0.00011]
[1779952411392,44.78,73093.24,5.35,-1.0,0.0,9e-05]
[1779952416426,44.78,73092.75,5.35,-1.0,0.0,9e-05]
[1779952421463,44.78,73087.91,5.35,-1.0,0.0,8e-05]
[1779952426496,44.78,73087.52,5.35,-1.0,0.0,8e-05]
[1779952431533,44.78,73086.75,5.35,-1.0,0.0,8e-05]
[1779952436566,44.78,73086.15,5.35,-1.0,0.0,8e-05]
[1779952438582,44.78,73091.37,5.35,-1.0,0.0,9e-05]
[1779952439588,44.78,73097.28,5.35,-1.0,0.0,9e-05]
[1779952440594,44.78,73097.93,5.35,-1.0,0.0,9e-05]
[1779952445629,44.78,73107.74,5.35,-1.0,0.0,0.00011]
[1779952447643,44.78,73110.58,5.35,-1.0,0.0,0.00011]
[1779952452678,44.78,73109.96,5.35,-1.0,0.0,0.00011]
[1779952457714,44.78,73112.39,5.35,-1.0,0.0,0.00012]
[1779952462748,44.78,73112.33,5.35,-1.0,0.0,0.00012]
[1779952467783,44.78,73112.86,5.35,-1.0,0.0,0.00012]
[1779952471811,44.78,73110.05,5.35,-1.0,0.0,9e-05]
[1779952479868,44.78,73109.73,5.35,-1.0,0.0,9e-05]
[1779952485909,44.78,73108.19,5.35,-1.0,0.0,9e-05]
[1779952491959,44.78,73107.96,5.35,-1.0,0.0,9e-05]
[1779952496992,44.78,73108.14,5.35,-1.0,0.0,9e-05]
[1779952502029,44.78,73112.54,5.35,-1.0,0.0,9e-05]
[1779952507065,44.78,73113.02,5.35,-1.0,0.0,9e-05]
[1779952512099,44.78,73113.51,5.35,-1.0,0.0,9e-05]
[1779952517135,44.78,73115.58,5.35,-1.0,0.0,0.0001]
[1779952520156,44.78,73119.34,5.35,-1.0,0.0,0.0001]
[1779952525191,44.78,73121.21,5.35,-1.0,0.0,0.00011]
[1779952530231,44.78,73121.62,5.35,-1.0,0.0,0.00011]
[1779952531238,44.78,73121.56,5.35,-1.0,0.0,8e-05]
[1779952538287,44.78,73121.37,5.35,-1.0,0.0,8e-05]
[1779952543323,44.78,73121.0,5.35,-1.0,0.0,8e-05]
[1779952548363,44.78,73123.71,5.35,-1.0,0.0,9e-05]
[1779952552386,44.78,73127.48,5.35,-1.0,0.0,9e-05]
[1779952558428,44.78,73125.2,5.35,-1.0,0.0,9e-05]
[1779952563463,44.78,73124.93,5.35,-1.0,0.0,9e-05]
[1779952569506,44.78,73124.13,5.35,-1.0,0.0,9e-05]
[1779952574542,44.78,73121.71,5.35,-1.0,0.0,8e-05]
[1779952577562,44.78,73117.36,5.35,-1.0,0.0,8e-05]
[1779952580584,44.78,73122.44,5.35,-1.0,0.0,8e-05]
[1779952584613,44.78,73127.64,5.35,-1.0,0.0,9e-05]
[1779952585623,44.78,73137.82,5.35,-1.0,0.0,0.00011]
[1779952586626,44.78,73139.93,5.35,-1.0,0.0,0.00011]
[1779952591660,44.78,73143.05,5.35,-1.0,0.0,9e-05]
[1779952594693,44.78,73148.33,5.35,-1.0,0.0,0.0001]
[1779952596710,44.78,73149.82,5.35,-1.0,0.0,0.0001]
[1779952599735,44.78,73156.32,5.35,-1.0,0.0,0.00011]
[1779952604766,44.78,73160.34,5.35,-1.0,0.0,0.00012]
[1779952609801,44.78,73160.62,5.35,-1.0,0.0,0.00012]
[1779952615855,44.78,73161.5,5.35,-1.0,0.0,0.00012]
[1779952616851,44.78,73167.36,5.35,-1.0,0.0,0.00013]
[1779952621886,44.78,73170.49,5.35,-1.0,0.0,0.00014]
[1779952627928,44.78,73166.64,5.35,-1.0,0.0,0.00013]
[1779952629941,44.78,73161.58,5.35,-1.0,0.0,0.00012]
[1779952634977,44.78,73160.33,5.35,-1.0,0.0,0.00012]
[1779952640034,44.78,73164.5,5.35,-1.0,0.0,0.00012]
[1779952645822,44.78,73166.13,5.35,-1.0,0.0,0.00013]
[1779952651090,44.78,73168.43,5.35,-1.0,0.0,0.0001]
[1779952656126,44.78,73167.64,5.35,-1.0,0.0,0.0001]
[1779952661161,44.78,73174.27,5.35,-1.0,0.0,0.00011]
[1779952666196,44.78,73177.91,5.35,-1.0,0.0,0.00012]
[1779952668210,44.78,73184.85,5.35,-1.0,0.0,0.00013]
[1779952673244,44.78,73184.09,5.35,-1.0,0.0,0.00013]
[1779952678280,44.78,73179.76,5.35,-1.0,0.0,0.00012]
[1779952683314,44.78,73178.41,5.35,-1.0,0.0,0.00012]
[1779952688349,44.78,73177.27,5.35,-1.0,0.0,0.00012]
[1779952693385,44.78,73177.07,5.35,-1.0,0.0,0.00012]
[1779952698420,44.78,73177.4,5.35,-1.0,0.0,0.00012]
[1779952704461,44.78,73177.09,5.35,-1.0,0.0,0.00012]
[1779952709496,44.78,73178.73,5.35,-1.0,0.0,0.00012]
[1779952711509,44.78,73176.13,5.35,-1.0,0.0,9e-05]
[1779952714538,44.78,73170.31,5.35,-1.0,0.0,8e-05]
[1779952715541,44.78,73165.65,5.35,-1.0,0.0,8e-05]
[1779952717554,44.78,73164.04,5.35,-1.0,0.0,7e-05]
[1779952720574,44.78,73175.99,5.35,-1.0,0.0,9e-05]
[1779952721583,44.78,73178.98,5.35,-1.0,0.0,9e-05]
[1779952726617,44.78,73178.03,5.35,-1.0,0.0,9e-05]
[1779952731653,44.78,73178.36,5.35,-1.0,0.0,9e-05]
[1779952736687,44.78,73179.81,5.35,-1.0,0.0,9e-05]
[1779952741722,44.78,73180.83,5.35,-1.0,0.0,0.0001]
[1779952746759,44.78,73180.01,5.35,-1.0,0.0,0.0001]
[1779952751793,44.78,73180.01,5.35,-1.0,0.0,0.0001]
[1779952756835,44.78,73181.23,5.35,-1.0,0.0,0.0001]
[1779952761864,44.78,73178.98,5.35,-1.0,0.0,9e-05]
[1779952766899,44.78,73178.5,5.35,-1.0,0.0,9e-05]
[1779952772940,44.78,73177.28,5.35,-1.0,0.0,7e-05]
[1779952779989,44.78,73176.12,5.35,-1.0,0.0,7e-05]
[1779952785034,44.78,73176.13,5.35,-1.0,0.0,7e-05]
[1779952790061,44.78,73176.49,5.35,-1.0,0.0,7e-05]
[1779952796883,44.78,73176.94,5.35,-1.0,0.0,7e-05]
[1779952802144,44.78,73176.66,5.35,-1.0,0.0,7e-05]
[1779952807180,44.78,73176.43,5.35,-1.0,0.0,7e-05]
[1779952812234,44.78,73175.87,5.35,-1.0,0.0,7e-05]
[1779952817031,44.78,73181.05,5.35,-1.0,0.0,7e-05]
[1779952821283,44.78,73174.85,5.35,-1.0,0.0,7e-05]
[1779952822289,44.78,73169.32,5.35,-1.0,0.0,6e-05]
[1779952824306,44.78,73178.14,5.35,-1.0,0.0,7e-05]
[1779952829338,44.78,73181.36,5.35,-1.0,0.0,7e-05]
[1779952831353,44.78,73181.08,5.35,-1.0,0.0,6e-05]
[1779952837177,44.78,73184.04,5.35,-1.0,0.0,6e-05]
[1779952842430,44.78,73184.06,5.35,-1.0,0.0,6e-05]
[1779952844443,44.78,73190.0,5.35,-1.0,0.0,6e-05]
[1779952849481,44.78,73193.64,5.35,-1.0,0.0,7e-05]
[1779952853508,44.78,73210.63,5.35,-1.0,0.0,9e-05]
[1779952858543,44.78,73215.25,5.35,-1.0,0.0,0.0001]
[1779952864585,44.78,73217.5,5.35,-1.0,0.0,0.0001]
[1779952870628,44.78,73215.69,5.35,-1.0,0.0,0.0001]
[1779952877678,44.78,73214.61,5.35,-1.0,0.0,0.0001]
[1779952879691,44.78,73199.73,5.35,-1.0,0.0,8e-05]
[1779952880697,44.78,73196.05,5.35,-1.0,0.0,7e-05]
[1779952885739,44.78,73196.31,5.35,-1.0,0.0,7e-05]
[1779952890771,44.78,73199.89,5.35,-1.0,0.0,8e-05]
[1779952891779,44.78,73199.66,5.35,-1.0,0.0,6e-05]
[1779952896813,44.78,73196.18,5.35,-1.0,0.0,5e-05]
[1779952901848,44.78,73194.57,5.35,-1.0,0.0,5e-05]
[1779952906883,44.78,73192.18,5.35,-1.0,0.0,5e-05]
[1779952911918,44.78,73192.22,5.35,-1.0,0.0,5e-05]
[1779952917763,44.78,73192.28,5.35,-1.0,0.0,5e-05]
[1779952924002,44.78,73192.32,5.35,-1.0,0.0,5e-05]
[1779952926018,44.78,73185.67,5.35,-1.0,0.0,5e-05]
[1779952931053,44.78,73185.27,5.35,-1.0,0.0,4e-05]
[1779952936089,44.78,73179.55,5.35,-1.0,0.0,4e-05]
[1779952943137,44.78,73180.13,5.35,-1.0,0.0,4e-05]
[1779952950186,44.78,73181.01,5.35,-1.0,0.0,4e-05]
[1779952951193,44.78,73181.14,5.35,-1.0,0.0,3e-05]
[1779952958049,44.78,73180.42,5.35,-1.0,0.0,3e-05]
[1779952963278,44.78,73181.71,5.35,-1.0,0.0,3e-05]
[1779952968313,44.78,73181.97,5.35,-1.0,0.0,3e-05]
[1779952969320,44.78,73193.48,5.35,-1.0,0.0,4e-05]
[1779952974356,44.78,73196.84,5.35,-1.0,0.0,4e-05]
[1779952979390,44.78,73196.87,5.35,-1.0,0.0,4e-05]
[1779952984437,44.78,73193.42,5.35,-1.0,0.0,4e-05]
[1779952989462,44.78,73194.1,5.35,-1.0,0.0,4e-05]
[1779952994497,44.78,73191.77,5.35,-1.0,0.0,4e-05]
[1779953001545,44.78,73190.92,5.35,-1.0,0.0,4e-05]
[1779953006581,44.78,73193.28,5.35,-1.0,0.0,4e-05]
[1779953011616,44.78,73195.4,5.35,-1.0,0.0,3e-05]
[1779953017658,44.78,73195.18,5.35,-1.0,0.0,3e-05]
[1779953022692,44.78,73196.86,5.35,-1.0,0.0,3e-05]
[1779953027727,44.78,73196.41,5.35,-1.0,0.0,3e-05]
[1779953032763,44.78,73194.57,5.35,-1.0,0.0,3e-05]
[1779953037799,44.78,73193.99,5.35,-1.0,0.0,3e-05]
[1779953042832,44.78,73187.73,5.35,-1.0,0.0,2e-05]
[1779953043840,44.78,73187.57,5.35,-1.0,0.0,2e-05]
[1779953048878,44.78,73187.61,5.35,-1.0,0.0,2e-05]
[1779953055927,44.78,73187.85,5.35,-1.0,0.0,2e-05]
[1779953063982,44.78,73187.31,5.35,-1.0,0.0,2e-05]
[1779953069017,44.78,73184.25,5.35,-1.0,0.0,2e-05]
[1779953071032,44.78,73184.14,5.35,-1.0,0.0,2e-05]
[1779953076066,44.78,73184.85,5.35,-1.0,0.0,2e-05]
[1779953081100,44.78,73186.58,5.35,-1.0,0.0,2e-05]
[1779953086136,44.78,73186.12,5.35,-1.0,0.0,2e-05]
[1779953092179,44.78,73185.97,5.35,-1.0,0.0,2e-05]
[1779953099045,44.78,73185.14,5.35,-1.0,0.0,2e-05]
[1779953104263,44.78,73185.49,5.35,-1.0,0.0,2e-05]
[1779953109303,44.78,73185.48,5.35,-1.0,0.0,2e-05]
[1779953114337,44.78,73185.57,5.35,-1.0,0.0,2e-05]
[1779953119372,44.78,73189.42,5.35,-1.0,0.0,2e-05]
[1779953122393,44.78,73194.59,5.35,-1.0,0.0,2e-05]
[1779953127428,44.78,73192.44,5.35,-1.0,0.0,2e-05]
[1779953128435,44.78,73173.31,5.35,-1.0,0.0,1e-05]
[1779953131456,44.78,73170.97,5.35,-1.0,0.0,1e-05]
[1779953137497,44.78,73172.08,5.35,-1.0,0.0,1e-05]
[1779953142532,44.78,73176.69,5.35,-1.0,0.0,1e-05]
[1779953144546,44.78,73182.2,5.35,-1.0,0.0,1e-05]
[1779953149580,44.78,73181.73,5.35,-1.0,0.0,1e-05]
[1779953152602,44.78,73176.09,5.35,-1.0,0.0,1e-05]
[1779953157638,44.78,73178.74,5.35,-1.0,0.0,1e-05]
[1779953162672,44.78,73179.92,5.35,-1.0,0.0,1e-05]
[1779953167707,44.78,73179.37,5.35,-1.0,0.0,1e-05]
[1779953173750,44.78,73178.02,5.35,-1.0,0.0,1e-05]
[1779953177778,44.78,73166.31,5.35,-1.0,0.0,1e-05]
[1779953179791,44.78,73160.8,5.35,-1.0,0.0,1e-05]
[1779953184846,44.78,73157.36,5.35,-1.0,0.0,1e-05]
[1779953186860,44.78,73150.98,5.35,-1.0,0.0,1e-05]
[1779953191895,44.78,73152.49,5.35,-1.0,0.0,0.0]
[1779953193914,44.78,73153.27,5.35,-1.0,0.0,0.0]
[1779953199952,44.78,73153.44,5.35,-1.0,0.0,0.0]
[1779953204988,44.78,73155.16,5.35,-1.0,0.0,0.0]
[1779953210035,44.78,73155.03,5.35,-1.0,0.0,0.0]
[1779953217081,44.78,73156.19,5.35,-1.0,0.0,0.0]
[1779953222114,44.78,73151.75,5.35,-1.0,0.0,0.0]
[1779953225136,44.78,73146.08,5.35,-1.0,0.0,0.0]
[1779953226142,44.78,73140.85,5.35,-1.0,0.0,0.0]
[1779953227150,44.78,73140.08,5.35,-1.0,0.0,0.0]
[1779953232184,44.78,73136.78,5.35,-1.0,0.0,0.0]
[1779953236212,44.78,73141.95,5.35,-1.0,0.0,0.0]
[1779953237220,44.78,73139.05,5.35,-1.0,0.0,0.0]
[1779953239233,44.78,73137.69,5.35,-1.0,0.0,0.0]
[1779953244268,44.78,73138.57,5.35,-1.0,0.0,0.0]
[1779953249303,44.78,73137.17,5.35,-1.0,0.0,0.0]
[1779953251318,44.78,73136.17,5.35,-1.0,0.0,0.0]
[1779953256352,44.78,73138.55,5.35,-1.0,0.0,0.0]
[1779953257361,44.78,73144.65,5.35,-1.0,0.0,0.0]
[1779953258367,44.78,73153.23,5.35,-1.0,0.0,0.0]
[1779953259374,44.78,73159.87,5.35,-1.0,0.0,0.0]
[1779953260381,44.78,73158.79,5.35,-1.0,0.0,0.0]
[1779953266422,44.78,73160.27,5.35,-1.0,0.0,0.0]
[1779953271460,44.78,73161.53,5.35,-1.0,0.0,0.0]
[1779953273473,44.78,73155.68,5.35,-1.0,0.0,0.0]
[1779953274480,44.78,73158.4,5.35,-1.0,0.0,0.0]
[1779953281528,44.78,73157.62,5.35,-1.0,0.0,0.0]
[1779953286563,44.78,73162.46,5.35,-1.0,0.0,0.0]
[1779953293613,44.78,73162.34,5.35,-1.0,0.0,0.0]
[1779953298648,44.78,73161.9,5.35,-1.0,0.0,0.0]
[1779953303682,44.78,73160.65,5.35,-1.0,0.0,0.0]
[1779953305698,44.78,73152.99,5.35,-1.0,0.0,0.0]
[1779953310733,44.78,73153.0,5.35,-1.0,0.0,0.0]
[1779953311737,44.78,73153.09,5.35,-1.0,0.0,0.0]
[1779953316773,44.78,73153.9,5.35,-1.0,0.0,0.0]
[1779953320802,44.78,73147.18,5.35,-1.0,0.0,0.0]
[1779953325837,44.78,73142.71,5.35,-1.0,0.0,0.0]
[1779953332887,44.78,73142.5,5.35,-1.0,0.0,0.0]
[1779953337922,44.78,73141.08,5.35,-1.0,0.0,0.0]
[1779953343963,44.78,73141.1,5.35,-1.0,0.0,0.0]
[1779953349001,44.78,73141.81,5.35,-1.0,0.0,0.0]
[1779953356051,44.78,73141.54,5.35,-1.0,0.0,0.0]
[1779953361086,44.78,73140.78,5.35,-1.0,0.0,0.0]
[1779953367127,44.78,73138.17,5.35,-1.0,0.0,0.0]
[1779953372174,44.78,73141.11,5.35,-1.0,0.0,0.0]
[1779953380034,44.78,73141.2,5.35,-1.0,0.0,0.0]
[1779953385264,44.78,73141.01,5.35,-1.0,0.0,0.0]
[1779953392315,44.78,73140.0,5.35,-1.0,0.0,0.0]
[1779953397352,44.78,73140.11,5.35,-1.0,0.0,0.0]
[1779953401377,44.78,73148.56,5.35,-1.0,0.0,0.0]
[1779953403393,44.78,73152.73,5.35,-1.0,0.0,0.0]
[1779953408426,44.78,73152.9,5.35,-0.99778,0.0,0.0]
[1779953413464,44.78,73155.59,5.35,-0.99333,0.0,0.0]
[1779953418938,44.78,73155.26,5.35,-0.99111,0.0,0.0]
[1779953424541,44.78,73156.05,5.35,-0.98889,0.0,0.0]
[1779953429577,44.78,73155.56,5.35,-0.98444,0.0,0.0]
[1779953431596,44.78,73155.35,5.35,-0.98444,0.0,0.0]
[1779953436626,44.78,73155.13,5.35,-0.98222,0.0,0.0]
[1779953441662,44.78,73155.43,5.35,-0.97778,0.0,0.0]
[1779953443677,44.78,73161.46,5.35,-0.97778,0.0,0.0]
[1779953447704,44.78,73164.47,5.35,-0.97556,0.0,0.0]
[1779953452741,44.78,73164.48,5.35,-0.97333,0.0,0.0]
[1779953457979,44.78,73163.41,5.35,-0.96889,0.0,0.0]
[1779953463818,44.78,73162.47,5.35,-0.96667,0.0,0.0]
[1779953468855,44.78,73162.37,5.35,-0.96444,0.0,0.0]
[1779953473889,44.78,73161.47,5.35,-0.96,0.0,0.0]
[1779953479000,44.78,73160.89,5.35,-0.95778,0.0,0.0]
[1779953481002,44.78,73170.31,5.35,-0.95556,0.0,0.0]
[1779953482003,44.78,73172.9,5.35,-0.95556,0.0,0.0]
[1779953487008,44.78,73173.6,5.35,-0.95333,0.0,0.0]
[1779953492030,44.78,73173.32,5.35,-0.95111,0.0,0.0]
[1779953493028,44.78,73180.22,5.35,-0.94889,0.0,0.0]
[1779953494037,44.78,73189.03,5.35,-0.94889,0.0,0.0]
[1779953499073,44.78,73194.26,5.35,-0.94667,0.0,0.0]
[1779953504107,44.78,73197.22,5.35,-0.94444,0.0,0.0]
[1779953510150,44.78,73198.32,5.35,-0.94,0.0,0.0]
[1779953515185,44.78,73197.06,5.35,-0.93778,0.0,0.0]
[1779953516191,44.78,73182.57,5.35,-0.93778,0.0,0.0]
[1779953517198,44.78,73173.92,5.35,-0.93556,0.0,0.0]
[1779953522233,44.78,73175.23,5.35,-0.93333,0.0,0.0]
[1779953527269,44.78,73174.95,5.35,-0.93111,0.0,0.0]
[1779953532306,44.78,73174.75,5.35,-0.92889,0.0,0.0]
[1779953537342,44.78,73176.32,5.35,-0.92444,0.0,0.0]
[1779953542385,44.78,73183.82,5.35,-0.92222,0.0,0.0]
[1779953543394,44.78,73188.81,5.35,-0.92222,0.0,0.0]
[1779953544395,44.78,73191.85,5.35,-0.92222,0.0,0.0]
[1779953547415,44.78,73194.51,5.35,-0.92,0.0,0.0]
[1779953551443,44.78,73199.37,5.35,-0.91778,0.0,0.0]
[1779953557083,44.78,73199.35,5.35,-0.91333,0.0,0.0]
[1779953562087,44.78,73199.6,5.35,-0.91111,0.0,0.0]
[1779953567556,44.78,73202.0,5.35,-0.90889,0.0,0.0]
[1779953572591,44.78,73205.01,5.35,-0.90667,0.0,0.0]
[1779953576619,44.78,73208.09,5.35,-0.90444,0.0,0.0]
[1779953581654,44.78,73211.43,5.35,-0.9,0.0,0.0]
[1779953587113,44.78,73211.9,5.35,-0.89778,0.0,0.0]
[1779953592119,44.78,73212.14,5.35,-0.89333,0.0,0.0]
[1779953597769,44.78,73214.27,5.35,-0.89111,0.0,0.0]
[1779953603811,44.78,73213.59,5.35,-0.88889,0.0,0.0]
[1779953606832,44.78,73207.57,5.35,-0.88667,0.0,0.0]
[1779953610883,44.78,73202.73,5.35,-0.88444,0.0,0.0]
[1779953611887,44.78,73203.17,5.35,-0.88444,0.0,0.0]
[1779953612893,44.78,73210.5,5.35,-0.88222,0.0,0.0]
[1779953614909,44.78,73210.09,5.35,-0.88222,0.0,0.0]
[1779953619943,44.78,73211.44,5.35,-0.88,0.0,0.0]
[1779953621958,44.78,73206.39,5.35,-0.87778,0.0,0.0]
[1779953623971,44.78,73205.28,5.35,-0.87778,0.0,0.0]
[1779953629007,44.78,73207.49,5.35,-0.87333,0.0,0.0]
[1779953634041,44.78,73207.45,5.35,-0.87111,0.0,0.0]
[1779953639164,44.78,73208.31,5.35,-0.86889,0.0,0.0]
[1779953644169,44.78,73208.9,5.35,-0.86444,0.0,0.0]
[1779953649175,44.78,73209.44,5.35,-0.86222,0.0,0.0]
[1779953654180,44.78,73209.56,5.35,-0.86,0.0,0.0]
[1779953659216,44.78,73208.87,5.35,-0.85778,0.0,0.0]
[1779953665191,44.78,73209.73,5.35,-0.85333,0.0,0.0]
[1779953670296,44.78,73213.28,5.35,-0.85111,0.0,0.0]
[1779953671300,44.78,73215.97,5.35,-0.85111,0.0,0.0]
[1779953673317,44.78,73220.15,5.35,-0.84889,0.0,0.0]
[1779953676335,44.78,73238.31,5.35,-0.84667,0.0,0.0]
[1779953677346,44.78,73239.42,5.35,-0.84667,0.0,0.0]
[1779953678350,44.78,73234.04,5.35,-0.84667,0.0,0.0]
[1779953684391,44.78,73234.72,5.35,-0.84222,0.0,0.0]
[1779953689427,44.78,73241.06,5.35,-0.84,0.0,0.0]
[1779953690434,44.78,73249.52,5.35,-0.84,0.0,0.0]
[1779953691441,44.78,73249.8,5.35,-0.84,0.0,0.0]
[1779953696476,44.78,73248.72,5.35,-0.83556,0.0,0.0]
[1779953701510,44.78,73250.33,5.35,-0.83333,0.0,0.0]
[1779953706545,44.78,73262.04,5.35,-0.83111,0.0,0.0]
[1779953707552,44.78,73262.68,5.35,-0.83111,0.0,0.0]
[1779953709568,44.78,73269.71,5.35,-0.82889,0.0,0.0]
[1779953710574,44.78,73270.18,5.35,-0.82889,0.0,0.0]
[1779953715609,44.78,73271.41,5.35,-0.82667,0.0,0.0]
[1779953717624,44.78,73266.41,5.35,-0.82444,0.0,0.0]
[1779953722658,44.78,73268.46,5.35,-0.82222,0.0,0.0]
[1779953728701,44.78,73270.36,5.35,-0.81778,0.0,0.0]
[1779953731722,44.78,73268.26,5.35,-0.81778,0.0,0.0]
[1779953736758,44.78,73269.07,5.35,-0.81333,0.0,0.0]
[1779953740785,44.78,73275.1,5.35,-0.81111,0.0,0.0]
[1779953742800,44.78,73280.79,5.35,-0.81111,0.0,0.0]
[1779953744813,44.78,73287.03,5.35,-0.80889,0.0,0.0]
[1779953745820,44.78,73286.15,5.35,-0.80889,0.0,0.0]
[1779953747837,44.78,73292.5,5.35,-0.80889,0.0,0.0]
[1779953748841,44.78,73287.32,5.35,-0.80667,0.0,0.0]
[1779953749849,44.78,73288.74,5.35,-0.80667,0.0,0.0]
[1779953754884,44.78,73289.84,5.35,-0.80444,0.0,0.0]
[1779953759919,44.78,73288.19,5.35,-0.80222,0.0,0.0]
[1779953762940,44.78,73298.78,5.35,-0.8,0.0,0.0]
[1779953763948,44.78,73298.9,5.35,-0.8,0.0,0.0]
[1779953768983,44.78,73299.46,5.35,-0.79556,0.0,0.0]
[1779953774024,44.78,73300.52,5.35,-0.79333,0.0,0.0]
[1779953775028,44.78,73294.83,5.35,-0.79333,0.0,0.0]
[1779953776036,44.78,73289.07,5.35,-0.79333,0.0,0.0]
[1779953777040,44.78,73289.74,5.35,-0.79111,0.0,0.0]
[1779953780061,44.78,73294.85,5.35,-0.79111,0.0,0.0]
[1779953783082,44.78,73299.55,5.35,-0.78889,0.0,0.0]
[1779953788117,44.78,73299.21,5.35,-0.78667,0.0,0.0]
[1779953791139,44.78,73300.84,5.35,-0.78444,0.0,0.0]
[1779953796175,44.78,73308.35,5.35,-0.78222,0.0,0.0]
[1779953799196,44.78,73309.81,5.35,-0.78,0.0,0.0]
[1779953804232,44.78,73308.36,5.35,-0.77778,0.0,0.0]
[1779953809346,44.78,73308.56,5.35,-0.77333,0.0,0.0]
[1779953814351,44.78,73308.62,5.35,-0.77111,0.0,0.0]
[1779953819356,44.78,73308.49,5.35,-0.76889,0.0,0.0]
[1779953824371,44.78,73307.86,5.35,-0.76444,0.0,0.0]
[1779953829408,44.78,73312.06,5.35,-0.76222,0.0,0.0]
[1779953834445,44.78,73318.43,5.35,-0.76,0.0,0.0]
[1779953839478,44.78,73320.25,5.35,-0.75778,0.0,0.0]
[1779953844513,44.78,73323.27,5.35,-0.75333,0.0,0.0]
[1779953848543,44.78,73331.52,5.35,-0.75111,0.0,0.0]
[1779953851562,44.78,73333.27,5.35,-0.75111,0.0,0.0]
[1779953856597,44.78,73333.15,5.35,-0.74667,0.0,0.0]
[1779953861633,44.78,73335.91,5.35,-0.74444,0.0,0.0]
[1779953863646,44.78,73339.62,5.35,-0.74444,0.0,0.0]
[1779953865663,44.78,73344.74,5.35,-0.74222,0.0,0.0]
[1779953870702,44.78,73330.72,5.35,-0.74,0.0,0.0]
[1779953871719,44.78,73327.51,5.35,-0.74,0.0,0.0]
[1779953876745,44.78,73325.75,5.35,-0.73556,0.0,0.0]
[1779953878754,44.78,73314.7,5.35,-0.73556,0.0,0.0]
[1779953879760,44.78,73312.06,5.35,-0.73556,0.0,0.0]
[1779953883789,44.78,73303.09,5.35,-0.73333,0.0,0.0]
[1779953884795,44.78,73300.54,5.35,-0.73111,0.0,0.0]
[1779953889831,44.78,73300.6,5.35,-0.72889,0.0,0.0]
[1779953894865,44.78,73302.88,5.35,-0.72667,0.0,0.0]
[1779953899900,44.78,73304.44,5.35,-0.72444,0.0,0.0]
[1779953904936,44.78,73308.54,5.35,-0.72,0.0,0.0]
[1779953909971,44.78,73309.7,5.35,-0.71778,0.0,0.0]
[1779953911984,44.78,73309.52,5.35,-0.71778,0.0,0.0]
[1779953917041,44.78,73310.29,5.35,-0.71333,0.0,0.0]
[1779953919054,44.78,73316.15,5.35,-0.71333,0.0,0.0]
[1779953924089,44.78,73316.23,5.35,-0.71111,0.0,0.0]
[1779953929124,44.78,73316.03,5.35,-0.70667,0.0,0.0]
[1779953934159,44.78,73315.29,5.35,-0.70444,0.0,0.0]
[1779953940201,44.78,73315.56,5.35,-0.70222,0.0,0.0]
[1779953945236,44.78,73315.46,5.35,-0.69778,0.0,0.0]
[1779953950270,44.78,73315.13,5.35,-0.69556,0.0,0.0]
[1779953952285,44.78,73321.05,5.35,-0.69556,0.0,0.0]
[1779953957319,44.78,73323.44,5.35,-0.69111,0.0,0.0]
[1779953962354,44.78,73318.81,5.35,-0.68889,0.0,0.0]
[1779953965378,44.78,73311.6,5.35,-0.68667,0.0,0.0]
[1779953967396,44.78,73309.39,5.35,-0.68667,0.0,0.0]
[1779953971508,44.78,73312.37,5.35,-0.68444,0.0,0.0]
[1779953976513,44.78,73313.0,5.35,-0.68,0.0,0.0]
[1779953981518,44.78,73307.04,5.35,-0.67778,0.0,0.0]
[1779953982520,44.78,73307.17,5.35,-0.67778,0.0,0.0]
[1779953987524,44.78,73307.95,5.35,-0.67556,0.0,0.0]
[1779953990557,44.78,73302.76,5.35,-0.67333,0.0,0.0]
[1779953995589,44.78,73302.3,5.35,-0.67111,0.0,0.0]
[1779953997604,44.78,73297.26,5.35,-0.66889,0.0,0.0]
[1779953999618,44.78,73293.77,5.35,-0.66889,0.0,0.0]
[1779954003652,44.78,73299.38,5.35,-0.66667,0.0,0.0]
[1779954008687,44.78,73298.78,5.35,-0.66222,0.0,0.0]
[1779954011710,44.78,73293.36,5.35,-0.66222,0.0,0.0]
[1779954016747,44.78,73293.47,5.35,-0.65778,0.0,0.0]
[1779954022558,44.78,73293.99,5.35,-0.65556,0.0,0.0]
[1779954027821,44.78,73298.92,5.35,-0.65333,0.0,0.0]
[1779954031851,44.78,73298.72,5.35,-0.65111,0.0,0.0]
[1779954034871,44.78,73291.85,5.35,-0.64889,0.0,0.0]
[1779954036885,44.78,73290.34,5.35,-0.64667,0.0,0.0]
[1779954041921,44.78,73289.83,5.35,-0.64444,0.0,0.0]
[1779954045949,44.78,73284.53,5.35,-0.64222,0.0,0.0]
[1779954049977,44.78,73290.41,5.35,-0.64,0.0,0.0]
[1779954055013,44.78,73293.25,5.35,-0.63778,0.0,0.0]
[1779954060049,44.78,73294.52,5.35,-0.63556,0.0,0.0]
[1779954065082,44.78,73292.14,5.35,-0.63111,0.0,0.0]
[1779954070117,44.78,73291.35,5.35,-0.62889,0.0,0.0]
[1779954075152,44.78,73289.54,5.35,-0.62667,0.0,0.0]
[1779954080188,44.78,73291.54,5.35,-0.62444,0.0,0.0]
[1779954085224,44.78,73293.89,5.35,-0.62,0.0,0.0]
[1779954090258,44.78,73294.51,5.35,-0.61778,0.0,0.0]
[1779954091265,44.78,73295.03,5.35,-0.61778,0.0,0.0]
[1779954096300,44.78,73295.16,5.35,-0.61556,0.0,0.0]
[1779954102344,44.78,73293.62,5.35,-0.61111,0.0,0.0]
[1779954107380,44.78,73295.26,5.35,-0.60889,0.0,0.0]
[1779954112412,44.78,73295.57,5.35,-0.60667,0.0,0.0]
[1779954117452,44.78,73294.56,5.35,-0.60444,0.0,0.0]
[1779954120151,44.78,73294.61,5.35,-0.60222,0.0,0.0]
[1779954125506,44.78,73295.95,5.35,-0.59778,0.0,0.0]
[1779954129535,44.78,73301.81,5.35,-0.59556,0.0,0.0]
[1779954131690,44.78,73304.87,5.35,-0.59556,0.0,0.0]
[1779954134155,44.78,73310.05,5.35,-0.59333,0.0,0.0]
[1779954139681,44.78,73312.65,5.35,-0.59111,0.0,0.0]
[1779954145447,44.78,73313.35,5.35,-0.58667,0.0,0.0]
[1779954147768,44.78,73313.41,5.35,-0.58667,0.0,0.0]
[1779954151692,44.78,73316.45,5.35,-0.58444,0.0,0.0]
[1779954156697,44.78,73319.03,5.35,-0.58,0.0,0.0]
[1779954161759,44.78,73321.51,5.35,-0.57778,0.0,0.0]
[1779954166793,44.78,73323.21,5.35,-0.57556,0.0,0.0]
[1779954171828,44.78,73321.4,5.35,-0.57333,0.0,0.0]
[1779954176866,44.78,73322.42,5.35,-0.56889,0.0,0.0]
[1779954181899,44.78,73321.56,5.35,-0.56667,0.0,0.0]
[1779954184178,44.78,73322.07,5.35,-0.56667,0.0,0.0]
[1779954184480,44.78,73322.07,5.35,-0.56667,0.0,0.0]
[1779954191968,44.78,73323.17,5.35,-0.56222,0.0,0.0]
[1779954197004,44.78,73325.99,5.35,-0.55778,0.0,0.0]
[1779954202043,44.78,73327.14,5.35,-0.55556,0.0,0.0]
[1779954202729,44.78,73327.14,5.35,-0.55556,0.0,0.0]
[1779954207242,44.78,73323.96,5.35,-0.55333,0.0,0.0]
[1779954209091,44.78,73332.8,5.35,-0.55111,0.0,0.0]
[1779954210095,44.78,73336.35,5.35,-0.55111,0.0,0.0]
[1779954211102,44.78,73337.95,5.35,-0.55111,0.0,0.0]
[1779954213115,44.78,73343.51,5.35,-0.54889,0.0,0.0]
[1779954216137,44.78,73345.88,5.35,-0.54889,0.0,0.0]
[1779954221172,44.78,73343.99,5.35,-0.54444,0.0,0.0]
[1779954226206,44.78,73346.04,5.35,-0.54222,0.0,0.0]
[1779954231241,44.78,73346.8,5.35,-0.54,0.0,0.0]
[1779954236277,44.78,73346.75,5.35,-0.53778,0.0,0.0]
[1779954241312,44.78,73346.84,5.35,-0.53333,0.0,0.0]
[1779954246347,44.78,73346.89,5.35,-0.53111,0.0,0.0]
[1779954251288,44.78,73348.82,5.35,-0.52889,0.0,0.0]
[1779954251393,44.78,73360.55,5.35,-0.52889,0.0,0.0]
[1779954253402,44.78,73363.71,5.35,-0.52667,0.0,0.0]
[1779954255417,44.78,73367.66,5.35,-0.52667,0.0,0.0]
[1779954257430,44.78,73379.2,5.35,-0.52444,0.0,0.0]
[1779954258437,44.78,73380.2,5.35,-0.52444,0.0,0.0]
[1779954262719,44.78,73379.89,5.35,-0.52222,0.0,0.0]
[1779954268506,44.8,73379.86,5.35,-0.52,0.0,0.0]
[1779954269514,44.8,73371.63,5.35,-0.51778,0.0,0.0]
[1779954270521,44.81,73370.38,5.35,-0.51778,0.0,0.0]
[1779954272535,44.82,73369.19,5.35,-0.51778,0.0,0.0]
[1779954277572,44.85,73369.19,5.35,-0.51333,0.0,0.0]
[1779954282606,44.88,73370.06,5.35,-0.51111,0.0,0.0]
[1779954287831,44.91,73370.05,5.35,-0.50889,0.0,0.0]
[1779954293686,44.95,73370.39,5.35,-0.50444,0.0,0.0]
[1779954298842,44.98,73370.13,5.35,-0.50222,0.0,0.0]
[1779954300843,44.99,73370.13,5.35,-0.50222,0.0,0.0]
[1779954302748,45.0,73362.44,5.35,-0.5,0.0,0.0]
[1779954303755,45.0,73358.54,5.35,-0.5,0.0,0.0]
[1779954308870,45.0,73358.18,5.35,-0.49556,0.0,0.0]
[1779954313875,45.0,73357.98,5.35,-0.49333,0.0,0.0]
[1779954318880,45.0,73357.06,5.35,-0.49111,0.0,0.0]
[1779954323885,45.0,73355.85,5.35,-0.48889,0.0,0.0]
[1779954328890,45.0,73356.93,5.35,-0.48444,0.0,0.0]
[1779954331958,45.0,73356.43,5.35,-0.48444,0.0,0.0]
[1779954334978,45.0,73346.42,5.35,-0.48222,0.0,0.0]
[1779954335985,45.0,73345.69,5.35,-0.48222,0.0,0.0]
[1779954338248,45.0,73345.1,5.35,-0.48,0.0,0.0]
[1779954340017,45.0,73336.99,5.35,-0.48,0.0,0.0]
[1779954346063,45.0,73334.28,5.35,-0.47556,0.0,0.0]
[1779954351094,45.0,73328.5,5.35,-0.47333,0.0,0.0]
[1779954356128,45.0,73324.39,5.35,-0.47111,0.0,0.0]
[1779954358143,45.0,73318.29,5.35,-0.46889,0.0,0.0]
[1779954363178,45.0,73319.43,5.35,-0.46667,0.0,0.0]
[1779954369223,45.0,73322.59,5.35,-0.46222,0.0,0.0]
[1779954374256,45.0,73322.63,5.35,-0.46,0.0,0.0]
[1779954377278,45.0,73316.69,5.35,-0.45778,0.0,0.0]
[1779954382312,45.0,73314.62,5.35,-0.45556,0.0,0.0]
[1779954387348,45.0,73319.01,5.35,-0.45333,0.0,0.0]
[1779954391376,45.0,73320.76,5.35,-0.45111,0.0,0.0]
[1779954394396,45.0,73327.13,5.35,-0.44889,0.0,0.0]
[1779954395403,45.0,73327.41,5.35,-0.44889,0.0,0.0]
[1779954400458,45.0,73327.04,5.35,-0.44667,0.0,0.0]
[1779954400476,45.0,73327.21,5.35,-0.44667,0.0,0.0]
[1779954406480,45.0,73321.89,5.35,-0.44222,0.0,0.0]
[1779954411516,45.0,73321.92,5.35,-0.44,0.0,0.0]
[1779954417558,45.0,73322.4,5.35,-0.43556,0.0,0.0]
[1779954421587,45.0,73327.6,5.35,-0.43333,0.0,0.0]
[1779954426640,45.0,73329.12,5.35,-0.43111,0.0,0.0]
[1779954431672,45.0,73332.31,5.35,-0.42889,0.0,0.0]
[1779954433685,45.0,73338.67,5.35,-0.42667,0.0,0.0]
[1779954435699,45.0,73341.22,5.35,-0.42667,0.0,0.0]
[1779954441740,45.0,73341.26,5.35,-0.42222,0.0,0.0]
[1779954446776,45.0,73334.16,5.35,-0.42,0.0,0.0]
[1779954447783,45.0,73332.03,5.35,-0.42,0.0,0.0]
[1779954451012,45.0,73329.89,5.35,-0.41778,0.0,0.0]
[1779954456846,45.0,73328.67,5.35,-0.41556,0.0,0.0]
[1779954460770,45.0,73328.03,5.35,-0.41333,0.0,0.0]
[1779954466916,45.0,73324.37,5.35,-0.40889,0.0,0.0]
[1779954472033,45.0,73324.08,5.35,-0.40667,0.0,0.0]
[1779954477782,45.0,73323.24,5.35,-0.40222,0.0,0.0]
[1779954480942,45.0,73323.24,5.35,-0.40222,0.0,0.0]
[1779954480944,45.0,73323.24,5.35,-0.40222,0.0,0.0]
[1779954482044,45.0,73314.1,5.35,-0.4,0.0,0.0]
[1779954484060,45.0,73310.28,5.35,-0.4,0.0,0.0]
[1779954487855,45.0,73302.53,5.35,-0.39778,0.0,0.0]
[1779954490104,45.0,73298.28,5.35,-0.39556,0.0,0.0]
[1779954491112,45.0,73290.35,5.35,-0.39556,0.0,0.0]
[1779954497925,45.0,73286.65,5.35,-0.39111,0.0,0.0]
[1779954502189,45.0,73292.18,5.35,-0.38889,0.0,0.0]
[1779954507223,45.0,73292.66,5.35,-0.38667,0.0,0.0]
[1779954511251,45.0,73291.46,5.35,-0.38444,0.0,0.0]
[1779954516285,45.0,73291.02,5.35,-0.38222,0.0,0.0]
[1779954521321,45.0,73289.86,5.35,-0.37778,0.0,0.0]
[1779954526355,45.0,73294.82,5.35,-0.37556,0.0,0.0]
[1779954528370,45.0,73300.81,5.35,-0.37556,0.0,0.0]
[1779954530384,45.0,73301.09,5.35,-0.37333,0.0,0.0]
[1779954535423,45.0,73302.51,5.35,-0.37111,0.0,0.0]
[1779954536427,45.0,73308.39,5.35,-0.37111,0.0,0.0]
[1779954538440,45.0,73313.07,5.35,-0.36889,0.0,0.0]
[1779954541463,45.0,73302.39,5.35,-0.36667,0.0,0.0]
[1779954542469,45.0,73300.38,5.35,-0.36667,0.0,0.0]
[1779954547505,45.0,73299.43,5.35,-0.36444,0.0,0.0]
[1779954552990,45.0,73303.93,5.35,-0.36222,0.0,0.0]
[1779954562612,45.0,73307.52,5.35,-0.35556,0.0,0.0]
[1779954567647,45.0,73304.53,5.35,-0.35333,0.0,0.0]
[1779954571675,45.0,73312.21,5.35,-0.35111,0.0,0.0]
[1779954572277,45.0,73312.21,5.35,-0.35111,0.0,0.0]
[1779954572682,45.0,73313.55,5.35,-0.34889,0.0,0.0]
[1779954577994,45.0,73314.8,5.35,-0.34667,0.0,0.0]
[1779954578885,45.0,73314.81,5.35,-0.34667,0.0,0.0]
[1779954578929,45.0,73306.92,5.35,-0.34667,0.0,0.0]
[1779954579100,45.0,73306.92,5.35,-0.34667,0.0,0.0]
[1779954580737,45.0,73307.24,5.35,-0.34444,0.0,0.0]
[1779954586782,45.0,73305.9,5.35,-0.34222,0.0,0.0]
[1779954591819,45.0,73305.5,5.35,-0.34,0.0,0.0]
[1779954596852,45.0,73307.23,5.35,-0.33556,0.0,0.0]
[1779954601888,45.0,73305.46,5.35,-0.33333,0.0,0.0]
[1779954606925,45.0,73303.76,5.35,-0.33111,0.0,0.0]
[1779954611965,45.0,73303.26,5.35,-0.32889,0.0,0.0]
[1779954616996,45.0,73303.17,5.35,-0.32444,0.0,0.0]
[1779954622033,45.0,73303.11,5.35,-0.32222,0.0,0.0]
[1779954628075,45.0,73303.58,5.35,-0.32,0.0,0.0]
[1779954631097,45.0,73302.4,5.35,-0.31778,0.0,0.0]
[1779954636207,45.0,73302.45,5.35,-0.31333,0.0,0.0]
[1779954640171,45.0,73291.6,5.35,-0.31111,0.0,0.0]
[1779954641212,45.0,73283.18,5.35,-0.31111,0.0,0.0]
[1779954643214,45.0,73282.55,5.35,-0.31111,0.0,0.0]
[1779954648983,45.0,73279.99,5.35,-0.30667,0.0,0.0]
[1779954650448,45.0,73279.99,5.35,-0.30667,0.0,0.0]
[1779954656275,45.0,73281.37,5.35,-0.30222,0.0,0.0]
[1779954657204,45.0,73281.37,5.35,-0.30222,0.0,0.0]
[1779954662319,45.0,73280.57,5.35,-0.3,0.0,0.0]
[1779954667352,45.0,73281.36,5.35,-0.29778,0.0,0.0]
[1779954673412,45.0,73282.16,5.35,-0.29333,0.0,0.0]
[1779954678450,45.0,73281.41,5.35,-0.29111,0.0,0.0]
[1779954679819,45.0,73281.41,5.35,-0.29111,0.0,0.0]
[1779954679911,45.0,73274.24,5.35,-0.29111,0.0,0.0]
[1779954685498,45.0,73271.65,5.35,-0.28667,0.0,0.0]
[1779954691538,45.0,73272.0,5.35,-0.28444,0.0,0.0]
[1779954696574,45.0,73272.91,5.35,-0.28,0.0,0.0]
[1779954699595,45.0,73277.18,5.35,-0.28,0.0,0.0]
[1779954704629,45.0,73272.56,5.35,-0.27556,0.0,0.0]
[1779954709666,45.0,73273.86,5.35,-0.27333,0.0,0.0]
[1779954714699,45.0,73276.3,5.35,-0.27111,0.0,0.0]
[1779954719734,45.0,73280.36,5.35,-0.26889,0.0,0.0]
[1779954724770,45.0,73281.16,5.35,-0.26444,0.0,0.0]
[1779954727792,45.0,73274.54,5.35,-0.26444,0.0,0.0]
[1779954728798,45.0,73271.46,5.35,-0.26222,0.0,0.0]
[1779954733833,45.0,73271.47,5.35,-0.26,0.0,0.0]
[1779954739310,45.0,73271.83,5.35,-0.25778,0.0,0.0]
[1779954744909,45.0,73270.88,5.35,-0.25333,0.0,0.0]
[1779954749945,45.0,73271.15,5.35,-0.25111,0.0,0.0]
[1779954751959,45.0,73272.96,5.35,-0.25111,0.0,0.0]
[1779954756994,45.0,73273.62,5.35,-0.24667,0.0,0.0]
[1779954761023,45.0,73277.88,5.35,-0.24444,0.0,0.0]
[1779954766058,45.0,73282.74,5.35,-0.24222,0.0,0.0]
[1779954772100,45.0,73283.17,5.35,-0.24,0.0,0.0]
[1779954777136,45.0,73285.71,5.35,-0.23556,0.0,0.0]
[1779954780157,45.0,73291.2,5.35,-0.23556,0.0,0.0]
[1779954785192,45.0,73292.91,5.35,-0.23111,0.0,0.0]
[1779954790227,45.0,73292.23,5.35,-0.22889,0.0,0.0]
[1779954795262,45.0,73289.54,5.35,-0.22667,0.0,0.0]
[1779954797372,45.0,73284.23,5.35,-0.22444,0.0,0.0]
[1779954801377,45.0,73289.54,5.35,-0.22222,0.0,0.0]
[1779954804380,45.0,73290.87,5.35,-0.22,0.0,0.0]
[1779954810127,45.0,73291.85,5.35,-0.21778,0.0,0.0]
[1779954811374,45.0,73293.15,5.35,-0.21778,0.0,0.0]
[1779954816409,45.0,73293.19,5.35,-0.21333,0.0,0.0]
[1779954821445,45.0,73293.33,5.35,-0.21111,0.0,0.0]
[1779954825472,45.0,73288.18,5.35,-0.20889,0.0,0.0]
[1779954826479,45.0,73285.97,5.35,-0.20889,0.0,0.0]
[1779954832522,45.0,73285.38,5.35,-0.20444,0.0,0.0]
[1779954837557,45.0,73287.68,5.35,-0.20222,0.0,0.0]
[1779954842592,45.0,73289.55,5.35,-0.2,0.0,0.0]
[1779954847629,45.0,73291.07,5.35,-0.19778,0.0,0.0]
[1779954852661,45.0,73290.95,5.35,-0.19333,0.0,0.0]
[1779954857697,45.0,73291.7,5.35,-0.19111,0.0,0.0]
[1779954862147,45.0,73291.85,5.35,-0.18889,0.0,0.0]
[1779954867443,45.0,73291.07,5.35,-0.18667,0.0,0.0]
[1779954871798,45.0,73289.52,5.35,-0.18444,0.0,0.0]
[1779954873812,45.0,73300.03,5.35,-0.18222,0.0,0.0]
[1779954875824,45.0,73298.63,5.35,-0.18222,0.0,0.0]
[1779954880862,45.0,73297.64,5.35,-0.17778,0.0,0.0]
[1779954883882,45.0,73303.13,5.35,-0.17778,0.0,0.0]
[1779954889926,45.0,73303.16,5.35,-0.17333,0.0,0.0]
[1779954894958,45.0,73301.3,5.35,-0.17111,0.0,0.0]
[1779954900999,45.0,73303.35,5.35,-0.16667,0.0,0.0]
[1779954902007,45.0,73303.46,5.35,-0.16667,0.0,0.0]
[1779954907041,45.0,73306.17,5.35,-0.16444,0.0,0.0]
[1779954912077,45.0,73309.65,5.35,-0.16222,0.0,0.0]
[1779954918119,45.0,73310.24,5.35,-0.15778,0.0,0.0]
[1779954920133,45.0,73315.96,5.35,-0.15778,0.0,0.0]
[1779954922148,45.0,73330.29,5.35,-0.15556,0.0,0.0]
[1779954927182,45.0,73331.65,5.35,-0.15333,0.0,0.0]
[1779954931211,45.0,73331.52,5.35,-0.15111,0.0,0.0]
[1779954936246,45.0,73331.32,5.35,-0.14889,0.0,0.0]
[1779954937252,45.0,73324.33,5.35,-0.14667,0.0,0.0]
[1779954942288,45.0,73321.1,5.35,-0.14444,0.0,0.0]
[1779954947323,45.0,73318.7,5.35,-0.14222,0.0,0.0]
[1779954953364,45.0,73319.5,5.35,-0.13778,0.0,0.0]
[1779954956385,45.0,73312.62,5.35,-0.13778,0.0,0.0]
[1779954962428,45.0,73313.1,5.35,-0.13333,0.0,0.0]
[1779954964442,45.0,73306.77,5.35,-0.13333,0.0,0.0]
[1779954969551,45.0,73305.01,5.35,-0.12889,0.0,0.0]
[1779954974556,45.0,73302.92,5.35,-0.12667,0.0,0.0]
[1779954979560,45.0,73303.32,5.35,-0.12444,0.0,0.0]
[1779954984583,45.0,73299.68,5.35,-0.12,0.0,0.0]
[1779954989618,45.0,73297.54,5.35,-0.11778,0.0,0.0]
[1779954991632,45.0,73297.49,5.35,-0.11778,0.0,0.0]
[1779954996668,45.0,73298.56,5.35,-0.11333,0.0,0.0]
[1779955001705,45.0,73300.91,5.35,-0.11111,0.0,0.0]
[1779955006740,45.0,73303.15,5.35,-0.10889,0.0,0.0]
[1779955011774,45.0,73304.26,5.35,-0.10667,0.0,0.0]
[1779955016810,45.0,73303.26,5.35,-0.10222,0.0,0.0]
[1779955022604,45.0,73302.58,5.35,-0.1,0.0,0.0]
[1779955027891,45.0,73309.88,5.35,-0.09778,0.0,0.0]
[1779955028899,45.0,73314.89,5.35,-0.09556,0.0,0.0]
[1779955033933,45.0,73319.64,5.35,-0.09333,0.0,0.0]
[1779955038969,45.0,73321.03,5.35,-0.09111,0.0,0.0]
[1779955041042,45.0,73321.87,5.35,-0.09111,0.0,0.0]
[1779955046630,45.0,73322.19,5.35,-0.08667,0.0,0.0]
[1779955051054,45.0,73322.19,5.35,-0.08444,0.0,0.0]
[1779955056090,45.0,73322.63,5.35,-0.08222,0.0,0.0]
[1779955060117,45.0,73330.42,5.35,-0.08,0.0,0.0]
[1779955065151,45.0,73332.93,5.35,-0.07556,0.0,0.0]
[1779955070186,45.0,73333.69,5.35,-0.07333,0.0,0.0]
[1779955075222,45.0,73337.17,5.35,-0.07111,0.0,0.0]
[1779955077240,45.0,73340.47,5.35,-0.06889,0.0,0.0]
[1779955078243,45.0,73340.56,5.35,-0.06889,0.0,0.0]
[1779955079250,45.0,73340.78,5.35,-0.06889,0.0,0.0]
[1779955080257,45.0,73337.65,5.35,-0.06889,0.0,0.0]
[1779955085292,45.0,73319.32,5.35,-0.06444,0.0,0.0]
[1779955088313,45.0,73314.3,5.35,-0.06444,0.0,0.0]
[1779955093349,45.0,73315.09,5.35,-0.06,0.0,0.0]
[1779955098384,45.0,73316.07,5.35,-0.05778,0.0,0.0]
[1779955103420,45.0,73317.34,5.35,-0.05556,0.0,0.0]
[1779955104427,45.0,73322.52,5.35,-0.05556,0.0,0.0]
[1779955109461,45.0,73325.99,5.35,-0.05111,0.0,0.0]
[1779955111477,45.0,73319.79,5.35,-0.05111,0.0,0.0]
[1779955113694,45.0,73326.79,5.35,-0.04889,0.0,0.0]
[1779955118525,45.0,73333.53,5.35,-0.04667,0.0,0.0]
[1779955123560,45.0,73336.34,5.35,-0.04444,0.0,0.0]
[1779955127589,45.0,73340.36,5.35,-0.04222,0.0,0.0]
[1779955128601,45.0,73340.78,5.35,-0.04222,0.0,0.0]
[1779955129608,45.0,73340.94,5.35,-0.04,0.0,0.0]
[1779955130615,45.0,73341.27,5.35,-0.04,0.0,0.0]
[1779955130720,45.0,73342.99,5.35,-0.04,0.0,0.0]
[1779955132399,45.0,73343.4,5.35,-0.04,0.0,0.0]
[1779955132722,45.0,73344.03,5.35,-0.03778,0.0,0.0]
[1779955133723,45.0,73344.23,5.35,-0.03778,0.0,0.0]
[1779955134724,45.0,73344.72,5.35,-0.03778,0.0,0.0]
[1779955135725,45.0,73345.15,5.35,-0.03778,0.0,0.0]
[1779955136726,45.0,73345.43,5.35,-0.03556,0.0,0.0]
[1779955137727,45.0,73345.64,5.35,-0.03556,0.0,0.0]
[1779955138729,45.0,73345.91,5.35,-0.03556,0.0,0.0]
[1779955139729,45.0,73346.35,5.35,-0.03556,0.0,0.0]
[1779955140731,45.0,73346.92,5.35,-0.03333,0.0,0.0]
[1779955142732,45.0,73346.88,5.35,-0.03333,0.0,0.0]
[1779955143738,45.0,73352.02,5.35,-0.03333,0.0,0.0]
[1779955144737,45.0,73352.56,5.35,-0.03111,0.0,0.0]
[1779955145738,45.0,73352.77,5.35,-0.03111,0.0,0.0]
[1779955146739,45.0,73354.41,5.35,-0.03111,0.0,0.0]
[1779955149750,45.0,73354.59,5.35,-0.02889,0.0,0.0]
[1779955150756,45.0,73354.62,5.35,-0.02889,0.0,0.0]
[1779955152550,45.0,73356.37,5.35,-0.02889,0.0,0.0]
[1779955153778,45.0,73356.31,5.35,-0.02667,0.0,0.0]
[1779955154784,45.0,73355.7,5.35,-0.02667,0.0,0.0]
[1779955155791,45.0,73356.7,5.35,-0.02667,0.0,0.0]
[1779955156798,45.0,73356.73,5.35,-0.02444,0.0,0.0]
[1779955157806,45.0,73356.98,5.35,-0.02444,0.0,0.0]
[1779955158751,45.0,73357.06,5.35,-0.02444,0.0,0.0]
[1779955160827,45.0,73356.33,5.35,-0.02222,0.0,0.0]
[1779955162620,45.0,73355.77,5.35,-0.02222,0.0,0.0]
[1779955163847,45.0,73355.79,5.35,-0.02222,0.0,0.0]
[1779955165862,45.0,73355.89,5.35,-0.02,0.0,0.0]
[1779955166869,45.0,73355.98,5.35,-0.02,0.0,0.0]
[1779955167760,45.0,73356.26,5.35,-0.02,0.0,0.0]
[1779955169889,45.0,73356.33,5.35,-0.01778,0.0,0.0]
[1779955170896,45.0,73356.77,5.35,-0.01778,0.0,0.0]
[1779955171905,45.0,73358.61,5.35,0.0,0.0,0.0]
[1779955176938,45.0,73363.14,5.35,0.0,0.0,0.0]
[1779955181974,45.0,73365.31,5.35,0.0,0.0,0.0]
[1779955182878,45.0,73365.31,5.35,0.0,0.0,0.0]
[1779955182981,45.0,73366.13,5.35,0.0,0.0,0.0]
[1779955184995,45.0,73375.41,5.35,0.0,0.0,0.0]
[1779955190029,45.0,73378.96,5.35,0.0,0.0,0.0]
[1779955196074,45.0,73379.74,5.35,0.0,0.0,0.0]
[1779955198087,45.0,73372.99,5.35,0.0,0.0,0.0]
[1779955199017,45.0,73372.99,5.35,0.0,0.0,0.0]
[1779955199124,45.0,73371.61,5.35,0.0,0.0,0.0]
[1779955201552,45.0,73371.61,5.35,0.0,0.0,0.0]
[1779955201553,45.0,73291.78,5.35,0.0,0.0,0.0]
[1779955202999,45.0,73291.78,5.35,0.0,0.0,0.0]
[1779955200267,45.0,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.0,73291.78,0.0,0.0,0.0,0.0]